00:00:00|1.00568
00:00:01|1.00568
00:00:02|1.00568
00:00:03|1.00568
00:00:04|1.00598
00:00:05|1.00598
00:00:06|1.00598
00:00:07|1.00593
00:00:08|1.00593
00:00:09|1.00593
00:00:11|1.00593
00:00:12|1.00597
00:00:12|1.00592
00:00:13|1.00617
00:00:14|1.00633
00:00:15|1.0065
00:00:17|1.00666
00:00:17|1.0069
00:00:18|1.0074
00:00:20|1.00782
00:00:20|1.00782
00:00:21|1.00782
00:00:22|1.00782
00:00:23|1.00769
00:00:24|1.0121
00:00:25|1.0115
00:00:26|1.01195
00:00:27|1.01162
00:00:28|1.01162
00:00:29|1.01104
00:00:30|1.01103
00:00:32|1.01057
00:00:33|1.01057
00:00:34|1.01071
00:00:34|1.01071
00:00:35|1.01071
00:00:37|1.01101
00:00:37|1.01101
00:00:38|1.01054
00:00:39|1.01054
00:00:41|1.0108
00:00:42|1.0108
00:00:43|1.01054
00:00:44|1.01054
00:00:45|1.01147
00:00:46|1.01161
00:00:47|1.0107
00:00:48|1.01072
00:00:49|1.01095
00:00:50|1.01001
00:00:51|1.01039
00:00:52|1.011
00:00:53|1.01069
00:00:54|1.01088
00:00:55|1.01009
00:00:57|1.01093
00:00:58|1.01018
00:00:59|1.01018
00:00:59|1.01018
00:01:00|1.01014
00:01:01|1.01014
00:01:02|1.01054
00:01:03|1.01058
00:01:05|1.0109
00:01:06|1.0109
00:01:07|1.01064
00:01:08|1.01011
00:01:09|1.01054
00:01:10|1.01
00:01:11|1.00858
00:01:12|1.00867
00:01:13|1.00854
00:01:14|1.0079
00:01:15|1.0079
00:01:16|1.00845
00:01:17|1.00848
00:01:18|1.00848
00:01:19|1.00795
00:01:20|1.00795
00:01:21|1.00795
00:01:22|1.00795
00:01:23|1.00789
00:01:24|1.00762
00:01:25|1.00779
00:01:26|1.00779
00:01:27|1.00752
00:01:28|1.00752
00:01:29|1.00701
00:01:30|1.00726
00:01:31|1.00728
00:01:32|1.00728
00:01:33|1.00712
00:01:34|1.00712
00:01:35|1.00685
00:01:36|1.00684
00:01:37|1.00642
00:01:38|1.00622
00:01:39|1.00622
00:01:40|1.00653
00:01:42|1.0055
00:01:43|1.00613
00:01:45|1.00613
00:01:46|1.00618
00:01:48|1.00618
00:01:49|1.00621
00:01:50|1.00578
00:01:52|1.00575
00:01:52|1.00568
00:01:54|1.00554
00:01:55|1.0051
00:01:56|1.00494
00:01:57|1.00476
00:01:58|1.00481
00:02:00|1.00565
00:02:01|1.00573
00:02:01|1.00628
00:02:03|1.00645
00:02:04|1.00598
00:02:04|1.00573
00:02:06|1.00545
00:02:07|1.00555
00:02:07|1.00555
00:02:08|1.00576
00:02:09|1.00576
00:02:11|1.00551
00:02:12|1.005
00:02:13|1.0046
00:02:13|1.00524
00:02:15|1.00548
00:02:16|1.00542
00:02:16|1.00542
00:02:18|1.00463
00:02:19|1.00436
00:02:20|1.00413
00:02:20|1.00434
00:02:22|1.00393
00:02:22|1.00397
00:02:23|1.00353
00:02:25|1.00352
00:02:25|1.00352
00:02:26|1.0041
00:02:27|1.0043
00:02:29|1.00422
00:02:29|1.00448
00:02:30|1.00455
00:02:31|1.00368
00:02:32|1.00368
00:02:34|1.00385
00:02:34|1.00411
00:02:35|1.00399
00:02:36|1.00404
00:02:37|1.00381
00:02:39|1.00381
00:02:39|1.00381
00:02:40|1.00398
00:02:42|1.00422
00:02:44|1.00367
00:02:44|1.00357
00:02:46|1.0038
00:02:47|1.00433
00:02:48|1.00433
00:02:49|1.00433
00:02:50|1.00433
00:02:51|1.00419
00:02:52|1.00406
00:02:53|1.00397
00:02:54|1.00367
00:02:55|1.00348
00:02:56|1.00348
00:02:57|1.00348
00:02:58|1.00337
00:02:59|1.00336
00:03:00|1.00346
00:03:01|1.00476
00:03:02|1.00454
00:03:03|1.00403
00:03:04|1.00408
00:03:05|1.0043
00:03:06|1.00426
00:03:07|1.00414
00:03:08|1.00414
00:03:09|1.00414
00:03:10|1.0043
00:03:11|1.00445
00:03:12|1.00458
00:03:13|1.00458
00:03:14|1.00458
00:03:15|1.00407
00:03:16|1.00413
00:03:17|1.00399
00:03:18|1.00405
00:03:19|1.00405
00:03:20|1.00405
00:03:21|1.00405
00:03:22|1.00405
00:03:23|1.00318
00:03:24|1.00292
00:03:25|1.00274
00:03:26|1.00329
00:03:27|1.00332
00:03:28|1.00322
00:03:29|1.00322
00:03:30|1.00312
00:03:31|1.00315
00:03:32|1.00317
00:03:33|1.00376
00:03:34|1.00355
00:03:35|1.00355
00:03:36|1.00355
00:03:37|1.00346
00:03:38|1.00262
00:03:39|1.00257
00:03:40|1.0022
00:03:41|1.0021
00:03:42|1.00207
00:03:44|1.0018
00:03:44|1.00131
00:03:46|1.00152
00:03:48|1.00138
00:03:48|1.00138
00:03:50|1.00138
00:03:50|1.00085
00:03:51|1.00096
00:03:52|1.00096
00:03:53|1.00096
00:03:54|1.00096
00:03:55|1.00096
00:03:56|1.00096
00:03:57|1.00074
00:03:58|1.00035
00:03:59|1.00058
00:04:01|1.00058
00:04:02|1.00082
00:04:03|1.00037
00:04:04|0.99979
00:04:05|0.99993
00:04:06|0.99989
00:04:07|0.99999
00:04:08|0.9997
00:04:09|0.9997
00:04:10|0.999
00:04:11|0.99899
00:04:12|0.9984
00:04:13|0.99941
00:04:14|0.99904
00:04:15|0.99904
00:04:16|0.99947
00:04:17|0.99947
00:04:18|0.99947
00:04:19|0.99946
00:04:20|0.99947
00:04:21|0.99907
00:04:22|0.9994
00:04:23|0.99948
00:04:24|0.99907
00:04:25|0.99901
00:04:26|0.9994
00:04:27|0.99899
00:04:28|0.99924
00:04:29|0.9991
00:04:30|0.9991
00:04:31|0.9991
00:04:32|0.99913
00:04:33|0.99878
00:04:34|0.99879
00:04:35|0.99879
00:04:36|0.99858
00:04:37|0.9987
00:04:38|0.99879
00:04:39|0.99909
00:04:40|0.99909
00:04:41|0.99908
00:04:42|0.99903
00:04:43|0.99864
00:04:45|0.99826
00:04:46|0.99894
00:04:47|0.99894
00:04:48|0.99887
00:04:49|0.99871
00:04:50|0.99853
00:04:52|0.99853
00:04:53|0.99829
00:04:54|0.99835
00:04:55|0.99877
00:04:55|0.99909
00:04:57|0.9992
00:04:58|0.99876
00:04:59|0.99878
00:05:00|0.99818
00:05:01|0.99819
00:05:02|0.99829
00:05:03|0.99788
00:05:04|0.99827
00:05:05|0.99837
00:05:06|0.99806
00:05:07|0.99806
00:05:08|0.99806
00:05:09|0.99817
00:05:10|0.99879
00:05:11|0.99893
00:05:12|0.99893
00:05:13|0.99897
00:05:14|0.99938
00:05:15|0.9997
00:05:16|0.99988
00:05:17|0.99999
00:05:18|0.99975
00:05:19|0.99946
00:05:20|0.99969
00:05:21|0.99996
00:05:22|0.99999
00:05:23|0.99999
00:05:24|1.00036
00:05:25|1.00036
00:05:26|1.00037
00:05:27|1.00067
00:05:28|1.00096
00:05:29|1.0013
00:05:30|1.0013
00:05:31|1.0009
00:05:32|1.00146
00:05:33|1.00179
00:05:34|1.00183
00:05:35|1.00171
00:05:36|1.00251
00:05:37|1.00318
00:05:38|1.0035
00:05:39|1.0036
00:05:40|1.00359
00:05:41|1.00359
00:05:42|1.00336
00:05:43|1.00357
00:05:44|1.00294
00:05:46|1.00224
00:05:47|1.00163
00:05:48|1.00111
00:05:49|1.00111
00:05:51|1.00133
00:05:51|1.00133
00:05:53|1.00133
00:05:54|1.00133
00:05:55|1.00153
00:05:56|1.00224
00:05:57|1.00224
00:05:58|1.00142
00:05:59|1.00113
00:06:00|1.00113
00:06:01|1.00201
00:06:02|1.00121
00:06:03|1.00111
00:06:04|1.00111
00:06:05|1.00131
00:06:06|1.00227
00:06:07|1.00254
00:06:08|1.00325
00:06:09|1.00324
00:06:11|1.00255
00:06:11|1.00254
00:06:12|1.00303
00:06:13|1.00303
00:06:14|1.00303
00:06:15|1.00359
00:06:16|1.00361
00:06:17|1.00433
00:06:18|1.0044
00:06:19|1.00397
00:06:20|1.00347
00:06:22|1.00386
00:06:22|1.00386
00:06:23|1.00376
00:06:24|1.00395
00:06:25|1.00327
00:06:27|1.00319
00:06:27|1.00311
00:06:28|1.0034
00:06:29|1.00344
00:06:30|1.00344
00:06:31|1.00344
00:06:32|1.00344
00:06:33|1.00321
00:06:34|1.00319
00:06:35|1.00319
00:06:36|1.00321
00:06:37|1.00321
00:06:38|1.00369
00:06:39|1.00421
00:06:40|1.00421
00:06:41|1.00421
00:06:42|1.00418
00:06:43|1.00433
00:06:44|1.00476
00:06:46|1.00465
00:06:47|1.00465
00:06:47|1.00568
00:06:50|1.00709
00:06:51|1.00709
00:06:52|1.00746
00:06:53|1.00707
00:06:54|1.00728
00:06:55|1.00789
00:06:56|1.00809
00:06:57|1.00888
00:06:58|1.00963
00:06:59|1.00977
00:07:00|1.01016
00:07:01|1.00986
00:07:02|1.01136
00:07:03|1.01139
00:07:04|1.01145
00:07:05|1.01108
00:07:06|1.01081
00:07:07|1.01059
00:07:08|1.00976
00:07:09|1.00959
00:07:09|1.00882
00:07:11|1.00918
00:07:11|1.00998
00:07:13|1.00971
00:07:14|1.0089
00:07:15|1.00911
00:07:16|1.00936
00:07:16|1.00936
00:07:18|1.01007
00:07:18|1.01007
00:07:19|1.00999
00:07:21|1.00999
00:07:22|1.00999
00:07:23|1.00944
00:07:24|1.00944
00:07:25|1.00944
00:07:26|1.00944
00:07:27|1.00974
00:07:28|1.00986
00:07:29|1.00986
00:07:30|1.00963
00:07:31|1.00963
00:07:32|1.00963
00:07:33|1.00964
00:07:34|1.00936
00:07:35|1.00886
00:07:35|1.00933
00:07:37|1.00939
00:07:38|1.00879
00:07:39|1.00866
00:07:40|1.00866
00:07:41|1.0089
00:07:42|1.00913
00:07:43|1.00913
00:07:44|1.00953
00:07:45|1.00974
00:07:46|1.01029
00:07:48|1.0113
00:07:49|1.01137
00:07:51|1.01124
00:07:52|1.01158
00:07:53|1.01261
00:07:54|1.01206
00:07:55|1.01262
00:07:56|1.01314
00:07:57|1.01378
00:07:58|1.01319
00:07:59|1.01319
00:08:00|1.01264
00:08:01|1.0127
00:08:02|1.01241
00:08:03|1.01203
00:08:04|1.01165
00:08:05|1.01102
00:08:06|1.01094
00:08:07|1.01155
00:08:08|1.01155
00:08:09|1.01189
00:08:10|1.01236
00:08:11|1.01235
00:08:12|1.01147
00:08:13|1.0119
00:08:14|1.01205
00:08:15|1.01207
00:08:16|1.01209
00:08:17|1.01185
00:08:18|1.01185
00:08:19|1.01185
00:08:20|1.01156
00:08:21|1.01167
00:08:22|1.01167
00:08:23|1.01167
00:08:24|1.01205
00:08:26|1.01205
00:08:26|1.01251
00:08:28|1.0128
00:08:28|1.01331
00:08:29|1.01331
00:08:30|1.01289
00:08:31|1.01307
00:08:32|1.01309
00:08:34|1.01309
00:08:34|1.01275
00:08:35|1.01294
00:08:36|1.01337
00:08:38|1.01349
00:08:38|1.01369
00:08:39|1.01405
00:08:40|1.01405
00:08:41|1.01369
00:08:43|1.01369
00:08:43|1.01369
00:08:44|1.01324
00:08:46|1.01324
00:08:46|1.01324
00:08:48|1.01343
00:08:50|1.01353
00:08:51|1.01353
00:08:52|1.01386
00:08:53|1.01388
00:08:54|1.01388
00:08:55|1.01431
00:08:57|1.014
00:08:58|1.01381
00:08:59|1.01408
00:09:00|1.014
00:09:01|1.01413
00:09:01|1.01413
00:09:02|1.01414
00:09:04|1.01337
00:09:04|1.01298
00:09:06|1.01256
00:09:07|1.01282
00:09:08|1.01282
00:09:09|1.01282
00:09:10|1.01272
00:09:11|1.01272
00:09:12|1.01272
00:09:13|1.0119
00:09:14|1.01156
00:09:15|1.01116
00:09:16|1.01166
00:09:17|1.01136
00:09:18|1.01132
00:09:19|1.01132
00:09:20|1.01169
00:09:21|1.01169
00:09:22|1.01228
00:09:23|1.01257
00:09:24|1.01203
00:09:25|1.01279
00:09:26|1.01206
00:09:27|1.01206
00:09:28|1.0115
00:09:29|1.011
00:09:30|1.01062
00:09:31|1.0105
00:09:32|1.0105
00:09:33|1.01016
00:09:34|1.01016
00:09:35|1.01028
00:09:36|1.0107
00:09:37|1.0107
00:09:38|1.01067
00:09:39|1.01062
00:09:40|1.01057
00:09:41|1.01057
00:09:42|1.01084
00:09:43|1.01062
00:09:44|1.01062
00:09:45|1.01062
00:09:46|1.01021
00:09:47|1.01021
00:09:48|1.0099
00:09:50|1.00937
00:09:51|1.00899
00:09:52|1.00876
00:09:53|1.00876
00:09:54|1.0086
00:09:56|1.00847
00:09:57|1.00899
00:09:58|1.009
00:09:59|1.00906
00:10:00|1.00899
00:10:01|1.00899
00:10:02|1.00899
00:10:03|1.00899
00:10:04|1.00823
00:10:05|1.00801
00:10:06|1.00801
00:10:07|1.0079
00:10:08|1.00804
00:10:09|1.00829
00:10:10|1.00834
00:10:11|1.00834
00:10:12|1.00834
00:10:14|1.00795
00:10:15|1.00815
00:10:15|1.0076
00:10:17|1.00737
00:10:18|1.00736
00:10:18|1.0076
00:10:20|1.00772
00:10:21|1.00772
00:10:22|1.00763
00:10:23|1.00763
00:10:24|1.00763
00:10:24|1.00799
00:10:25|1.00799
00:10:27|1.00759
00:10:27|1.00811
00:10:28|1.00811
00:10:29|1.00811
00:10:30|1.00811
00:10:31|1.00852
00:10:33|1.00852
00:10:33|1.00852
00:10:34|1.00843
00:10:35|1.0086
00:10:36|1.00827
00:10:38|1.00866
00:10:38|1.00914
00:10:39|1.009
00:10:40|1.009
00:10:41|1.00868
00:10:42|1.00868
00:10:44|1.00835
00:10:44|1.00851
00:10:46|1.00851
00:10:46|1.00934
00:10:47|1.00963
00:10:48|1.00943
00:10:50|1.0092
00:10:51|1.00901
00:10:52|1.00945
00:10:53|1.0097
00:10:54|1.0097
00:10:55|1.00942
00:10:56|1.00943
00:10:57|1.00965
00:10:59|1.00965
00:11:00|1.00965
00:11:01|1.00905
00:11:02|1.00906
00:11:03|1.00906
00:11:04|1.00834
00:11:04|1.00821
00:11:05|1.00786
00:11:07|1.00744
00:11:08|1.00735
00:11:08|1.00735
00:11:10|1.00735
00:11:10|1.00732
00:11:12|1.00732
00:11:12|1.00732
00:11:13|1.00732
00:11:14|1.00784
00:11:15|1.008
00:11:16|1.00802
00:11:17|1.00801
00:11:19|1.00743
00:11:19|1.00743
00:11:21|1.00743
00:11:21|1.00731
00:11:23|1.00731
00:11:23|1.00738
00:11:24|1.00738
00:11:25|1.00738
00:11:26|1.00712
00:11:28|1.00651
00:11:29|1.00641
00:11:30|1.00641
00:11:31|1.00685
00:11:32|1.00701
00:11:33|1.00723
00:11:34|1.00723
00:11:35|1.00721
00:11:36|1.00721
00:11:37|1.00745
00:11:38|1.00745
00:11:39|1.0081
00:11:40|1.0081
00:11:41|1.00817
00:11:42|1.00846
00:11:43|1.00849
00:11:44|1.00849
00:11:45|1.00866
00:11:46|1.00852
00:11:47|1.0083
00:11:48|1.00899
00:11:49|1.00967
00:11:50|1.00969
00:11:52|1.00969
00:11:53|1.00969
00:11:53|1.00969
00:11:55|1.00969
00:11:56|1.01024
00:11:58|1.01074
00:11:59|1.01074
00:11:59|1.01082
00:12:01|1.01073
00:12:03|1.01073
00:12:03|1.0103
00:12:04|1.01073
00:12:06|1.01084
00:12:06|1.01084
00:12:08|1.01084
00:12:08|1.01084
00:12:10|1.00963
00:12:11|1.00937
00:12:12|1.00948
00:12:14|1.00998
00:12:15|1.00998
00:12:15|1.00977
00:12:17|1.00966
00:12:17|1.00966
00:12:19|1.00966
00:12:19|1.00966
00:12:20|1.00898
00:12:22|1.00917
00:12:22|1.00917
00:12:24|1.00927
00:12:26|1.00903
00:12:26|1.00903
00:12:27|1.00977
00:12:28|1.00977
00:12:29|1.00977
00:12:30|1.009
00:12:31|1.00916
00:12:32|1.00916
00:12:34|1.00916
00:12:34|1.00916
00:12:35|1.01045
00:12:37|1.01054
00:12:38|1.01054
00:12:38|1.01091
00:12:40|1.01041
00:12:40|1.01006
00:12:42|1.01006
00:12:42|1.01006
00:12:43|1.01006
00:12:44|1.01006
00:12:45|1.01003
00:12:46|1.00968
00:12:47|1.00968
00:12:49|1.00968
00:12:49|1.00936
00:12:51|1.00895
00:12:52|1.00952
00:12:54|1.00929
00:12:54|1.00929
00:12:56|1.00891
00:12:58|1.0089
00:12:59|1.0089
00:13:00|1.0089
00:13:01|1.0089
00:13:02|1.0089
00:13:03|1.0088
00:13:04|1.00805
00:13:05|1.00771
00:13:06|1.00771
00:13:06|1.00772
00:13:07|1.00772
00:13:09|1.0086
00:13:10|1.00858
00:13:10|1.00858
00:13:11|1.00839
00:13:13|1.00839
00:13:13|1.00839
00:13:14|1.00839
00:13:15|1.00814
00:13:16|1.00794
00:13:18|1.00794
00:13:19|1.00794
00:13:19|1.00794
00:13:21|1.00766
00:13:21|1.00742
00:13:22|1.00742
00:13:24|1.00678
00:13:25|1.00645
00:13:25|1.00672
00:13:26|1.00667
00:13:27|1.0066
00:13:29|1.00639
00:13:30|1.00639
00:13:30|1.00602
00:13:31|1.00582
00:13:32|1.00566
00:13:33|1.00556
00:13:34|1.00569
00:13:36|1.00557
00:13:37|1.00557
00:13:38|1.00557
00:13:39|1.00598
00:13:39|1.00586
00:13:41|1.00586
00:13:41|1.00586
00:13:42|1.00586
00:13:44|1.00586
00:13:44|1.00586
00:13:45|1.00556
00:13:46|1.00555
00:13:47|1.00555
00:13:48|1.00555
00:13:49|1.00555
00:13:50|1.00556
00:13:51|1.00557
00:13:53|1.00579
00:13:54|1.00658
00:13:56|1.00608
00:13:56|1.00608
00:13:58|1.00608
00:13:58|1.00608
00:14:00|1.00572
00:14:01|1.00572
00:14:02|1.005
00:14:03|1.00479
00:14:04|1.00491
00:14:05|1.00504
00:14:06|1.00566
00:14:07|1.00548
00:14:08|1.00435
00:14:09|1.00408
00:14:10|1.00385
00:14:11|1.00424
00:14:12|1.00395
00:14:13|1.0041
00:14:14|1.00371
00:14:15|1.00362
00:14:17|1.00391
00:14:17|1.00383
00:14:18|1.00383
00:14:19|1.00316
00:14:20|1.00267
00:14:21|1.00261
00:14:22|1.00268
00:14:23|1.00278
00:14:24|1.00278
00:14:25|1.00245
00:14:26|1.00264
00:14:27|1.00224
00:14:28|1.00224
00:14:29|1.00201
00:14:30|1.00205
00:14:31|1.00199
00:14:32|1.00294
00:14:33|1.00284
00:14:34|1.00275
00:14:35|1.00275
00:14:36|1.00273
00:14:37|1.00273
00:14:38|1.00288
00:14:39|1.00313
00:14:40|1.00313
00:14:41|1.00313
00:14:42|1.00312
00:14:43|1.0045
00:14:45|1.00436
00:14:45|1.004
00:14:46|1.00384
00:14:47|1.00357
00:14:48|1.00369
00:14:50|1.00367
00:14:50|1.00447
00:14:51|1.00417
00:14:52|1.00417
00:14:53|1.00417
00:14:55|1.00334
00:14:56|1.00334
00:14:56|1.00334
00:14:59|1.00303
00:15:00|1.00303
00:15:01|1.00258
00:15:02|1.00222
00:15:04|1.00251
00:15:04|1.00173
00:15:06|1.00145
00:15:07|1.00198
00:15:08|1.00193
00:15:09|1.0015
00:15:11|1.00202
00:15:11|1.00268
00:15:12|1.00257
00:15:13|1.00172
00:15:14|1.00122
00:15:15|1.00155
00:15:16|1.00196
00:15:17|1.00275
00:15:18|1.00293
00:15:19|1.0027
00:15:20|1.00349
00:15:21|1.0045
00:15:22|1.00403
00:15:23|1.00419
00:15:24|1.00442
00:15:25|1.00448
00:15:26|1.00447
00:15:27|1.00387
00:15:28|1.00362
00:15:29|1.00376
00:15:30|1.00376
00:15:31|1.00453
00:15:32|1.00453
00:15:33|1.00448
00:15:34|1.00446
00:15:35|1.00451
00:15:36|1.00472
00:15:37|1.00482
00:15:39|1.00541
00:15:39|1.00597
00:15:40|1.0062
00:15:41|1.00621
00:15:42|1.00655
00:15:43|1.00685
00:15:44|1.00772
00:15:45|1.00786
00:15:46|1.00838
00:15:47|1.00839
00:15:48|1.00785
00:15:49|1.00841
00:15:50|1.00851
00:15:51|1.009
00:15:52|1.00867
00:15:53|1.00867
00:15:55|1.00938
00:15:57|1.00951
00:15:57|1.00964
00:15:58|1.01013
00:16:00|1.00976
00:16:01|1.00964
00:16:02|1.01021
00:16:03|1.00976
00:16:04|1.00844
00:16:04|1.00912
00:16:06|1.01042
00:16:07|1.01089
00:16:08|1.0108
00:16:09|1.0103
00:16:10|1.01059
00:16:11|1.01047
00:16:12|1.01019
00:16:13|1.01015
00:16:14|1.01028
00:16:14|1.01125
00:16:16|1.01151
00:16:17|1.01097
00:16:18|1.01015
00:16:19|1.01068
00:16:20|1.0105
00:16:21|1.01072
00:16:21|1.0118
00:16:23|1.01179
00:16:23|1.01195
00:16:25|1.01195
00:16:25|1.01179
00:16:27|1.01179
00:16:28|1.01071
00:16:29|1.01091
00:16:30|1.01078
00:16:31|1.01099
00:16:31|1.01099
00:16:33|1.01135
00:16:34|1.0123
00:16:36|1.01197
00:16:36|1.01183
00:16:37|1.01146
00:16:38|1.01182
00:16:39|1.01179
00:16:40|1.01137
00:16:41|1.01138
00:16:42|1.01137
00:16:43|1.01047
00:16:44|1.01132
00:16:45|1.01132
00:16:46|1.01082
00:16:47|1.01082
00:16:48|1.01053
00:16:49|1.01097
00:16:50|1.01148
00:16:51|1.01217
00:16:52|1.01138
00:16:53|1.01178
00:16:54|1.01268
00:16:55|1.01258
00:16:57|1.01262
00:16:59|1.01259
00:16:59|1.01259
00:17:00|1.01281
00:17:02|1.0128
00:17:03|1.0128
00:17:04|1.01207
00:17:05|1.01207
00:17:07|1.0126
00:17:07|1.0126
00:17:08|1.01247
00:17:09|1.01247
00:17:10|1.01301
00:17:11|1.01289
00:17:12|1.01153
00:17:13|1.01172
00:17:14|1.01104
00:17:15|1.01103
00:17:16|1.01052
00:17:17|1.00963
00:17:18|1.00965
00:17:19|1.00995
00:17:20|1.01032
00:17:21|1.01031
00:17:22|1.01031
00:17:23|1.01031
00:17:24|1.01031
00:17:26|1.01031
00:17:26|1.01031
00:17:27|1.01031
00:17:28|1.01052
00:17:29|1.01035
00:17:30|1.01023
00:17:31|1.01013
00:17:32|1.00997
00:17:33|1.00997
00:17:34|1.00997
00:17:35|1.00974
00:17:36|1.00974
00:17:37|1.00974
00:17:38|1.00974
00:17:39|1.01056
00:17:40|1.01081
00:17:41|1.01081
00:17:42|1.01065
00:17:43|1.01026
00:17:44|1.01014
00:17:45|1.01003
00:17:46|1.01003
00:17:47|1.00974
00:17:48|1.00974
00:17:49|1.00977
00:17:50|1.01077
00:17:51|1.01082
00:17:52|1.01171
00:17:53|1.01167
00:17:54|1.01163
00:17:55|1.01163
00:17:57|1.01132
00:17:58|1.01133
00:18:00|1.01082
00:18:00|1.01036
00:18:02|1.01053
00:18:03|1.01053
00:18:04|1.01085
00:18:05|1.01067
00:18:05|1.01122
00:18:07|1.01078
00:18:09|1.0108
00:18:09|1.01031
00:18:10|1.01004
00:18:11|1.00999
00:18:12|1.00999
00:18:13|1.00999
00:18:15|1.00997
00:18:15|1.0097
00:18:17|1.0097
00:18:17|1.00893
00:18:19|1.00867
00:18:19|1.00878
00:18:21|1.00858
00:18:22|1.00948
00:18:23|1.0096
00:18:24|1.00933
00:18:25|1.00933
00:18:26|1.00933
00:18:27|1.00933
00:18:28|1.00933
00:18:29|1.00933
00:18:29|1.00933
00:18:31|1.00955
00:18:32|1.00936
00:18:33|1.00918
00:18:34|1.00918
00:18:35|1.00911
00:18:36|1.0087
00:18:37|1.0087
00:18:38|1.00924
00:18:39|1.00968
00:18:40|1.00968
00:18:41|1.00942
00:18:41|1.00942
00:18:43|1.00947
00:18:43|1.00924
00:18:44|1.00858
00:18:46|1.00858
00:18:47|1.00837
00:18:48|1.00837
00:18:49|1.00842
00:18:50|1.00842
00:18:51|1.00842
00:18:52|1.00883
00:18:53|1.00915
00:18:54|1.00915
00:18:55|1.00915
00:18:56|1.00952
00:18:57|1.01002
00:18:59|1.01009
00:19:00|1.0096
00:19:02|1.00878
00:19:02|1.00878
00:19:04|1.00877
00:19:06|1.00876
00:19:06|1.00876
00:19:07|1.00876
00:19:08|1.00876
00:19:09|1.00889
00:19:10|1.00859
00:19:11|1.00856
00:19:13|1.00758
00:19:13|1.00751
00:19:15|1.00759
00:19:16|1.00755
00:19:17|1.00776
00:19:18|1.00776
00:19:19|1.00791
00:19:20|1.00735
00:19:21|1.00735
00:19:22|1.00732
00:19:22|1.00732
00:19:23|1.00725
00:19:25|1.00725
00:19:26|1.00725
00:19:27|1.00725
00:19:28|1.00725
00:19:29|1.00746
00:19:30|1.00669
00:19:31|1.0066
00:19:32|1.00651
00:19:33|1.00643
00:19:34|1.00649
00:19:35|1.00623
00:19:36|1.00545
00:19:37|1.00605
00:19:38|1.00605
00:19:39|1.00618
00:19:40|1.00643
00:19:41|1.00639
00:19:42|1.0064
00:19:43|1.0064
00:19:44|1.0061
00:19:46|1.00628
00:19:46|1.00628
00:19:47|1.00628
00:19:48|1.00588
00:19:49|1.00588
00:19:50|1.00598
00:19:51|1.00598
00:19:52|1.00598
00:19:53|1.0065
00:19:54|1.00657
00:19:55|1.00591
00:19:56|1.00591
00:19:57|1.00634
00:19:59|1.00634
00:20:01|1.00634
00:20:01|1.00634
00:20:02|1.00701
00:20:03|1.00689
00:20:04|1.00677
00:20:05|1.00714
00:20:06|1.00695
00:20:07|1.00679
00:20:08|1.00678
00:20:09|1.0068
00:20:10|1.00737
00:20:11|1.00795
00:20:12|1.00806
00:20:13|1.00806
00:20:14|1.00781
00:20:15|1.00781
00:20:16|1.00723
00:20:17|1.00723
00:20:18|1.00703
00:20:20|1.00703
00:20:21|1.00703
00:20:21|1.00703
00:20:23|1.00754
00:20:24|1.00683
00:20:25|1.00608
00:20:26|1.006
00:20:27|1.00522
00:20:28|1.00534
00:20:29|1.00504
00:20:30|1.00559
00:20:31|1.00559
00:20:32|1.00555
00:20:33|1.00556
00:20:34|1.00556
00:20:35|1.00556
00:20:36|1.0055
00:20:37|1.0049
00:20:37|1.00502
00:20:39|1.00525
00:20:40|1.00558
00:20:41|1.0057
00:20:42|1.00599
00:20:43|1.00589
00:20:44|1.00584
00:20:45|1.00576
00:20:46|1.00564
00:20:47|1.00564
00:20:48|1.00558
00:20:49|1.00558
00:20:50|1.00558
00:20:50|1.00616
00:20:52|1.00598
00:20:53|1.00586
00:20:54|1.00577
00:20:55|1.00532
00:20:56|1.00483
00:20:57|1.00466
00:20:58|1.00459
00:20:59|1.00461
00:21:01|1.00482
00:21:02|1.00515
00:21:03|1.00461
00:21:03|1.00461
00:21:05|1.00414
00:21:05|1.00462
00:21:07|1.00445
00:21:08|1.00441
00:21:09|1.00573
00:21:10|1.00588
00:21:11|1.00566
00:21:12|1.0051
00:21:13|1.00473
00:21:14|1.00473
00:21:15|1.00469
00:21:15|1.00469
00:21:17|1.00534
00:21:18|1.00509
00:21:19|1.00509
00:21:20|1.00435
00:21:20|1.00485
00:21:22|1.00485
00:21:23|1.00479
00:21:24|1.00479
00:21:25|1.00479
00:21:26|1.00452
00:21:26|1.00458
00:21:28|1.00435
00:21:28|1.00369
00:21:30|1.00383
00:21:31|1.00383
00:21:32|1.00447
00:21:33|1.00458
00:21:34|1.00467
00:21:34|1.00468
00:21:36|1.00468
00:21:37|1.00451
00:21:38|1.00446
00:21:39|1.0039
00:21:40|1.00427
00:21:40|1.00393
00:21:42|1.00375
00:21:43|1.00404
00:21:44|1.00437
00:21:45|1.00341
00:21:46|1.0042
00:21:47|1.0042
00:21:48|1.00382
00:21:49|1.00415
00:21:50|1.00415
00:21:50|1.00371
00:21:52|1.00371
00:21:52|1.00371
00:21:54|1.00365
00:21:55|1.00365
00:21:56|1.00369
00:21:57|1.00369
00:21:58|1.00369
00:22:00|1.00387
00:22:01|1.00335
00:22:03|1.00246
00:22:03|1.00195
00:22:04|1.00129
00:22:05|1.0011
00:22:07|1.00053
00:22:07|1.00019
00:22:08|0.99975
00:22:09|0.99955
00:22:10|0.99947
00:22:12|0.99861
00:22:13|0.99829
00:22:15|0.99892
00:22:15|0.99952
00:22:16|1.00015
00:22:17|1.0005
00:22:19|1.00126
00:22:20|1.00152
00:22:21|1.00153
00:22:21|1.00076
00:22:23|1.00114
00:22:23|1.00136
00:22:24|1.00136
00:22:26|1.00078
00:22:27|1.00176
00:22:27|1.00174
00:22:29|1.00207
00:22:29|1.00257
00:22:30|1.0021
00:22:31|1.00132
00:22:33|1.00068
00:22:33|1.00102
00:22:34|1.00079
00:22:36|1.00079
00:22:36|1.00104
00:22:38|1.00104
00:22:39|1.00008
00:22:39|1.00045
00:22:41|0.99957
00:22:42|0.99966
00:22:43|0.99978
00:22:43|0.99881
00:22:44|0.99801
00:22:45|0.99803
00:22:47|0.99855
00:22:47|0.99855
00:22:48|0.99681
00:22:49|0.99625
00:22:51|0.99496
00:22:51|0.99438
00:22:53|0.99359
00:22:53|0.99403
00:22:54|0.99322
00:22:55|0.99389
00:22:57|0.99396
00:22:57|0.99303
00:22:58|0.99347
00:23:00|0.99382
00:23:00|0.9932
00:23:02|0.99451
00:23:03|0.99471
00:23:05|0.99506
00:23:06|0.99586
00:23:07|0.99613
00:23:07|0.99457
00:23:08|0.99411
00:23:09|0.99488
00:23:11|0.99545
00:23:12|0.99563
00:23:13|0.99378
00:23:14|0.99368
00:23:15|0.99361
00:23:16|0.9931
00:23:17|0.99274
00:23:18|0.99179
00:23:19|0.99169
00:23:20|0.99111
00:23:21|0.99048
00:23:22|0.99032
00:23:23|0.99059
00:23:25|0.99009
00:23:26|0.99001
00:23:26|0.98889
00:23:27|0.98985
00:23:28|0.98944
00:23:29|0.98981
00:23:31|0.99016
00:23:31|0.98913
00:23:32|0.98838
00:23:33|0.98817
00:23:34|0.98885
00:23:35|0.9901
00:23:36|0.99041
00:23:37|0.99045
00:23:38|0.99078
00:23:39|0.99262
00:23:40|0.99169
00:23:41|0.99154
00:23:43|0.99272
00:23:44|0.99228
00:23:45|0.99263
00:23:45|0.99345
00:23:47|0.99307
00:23:47|0.99327
00:23:49|0.99312
00:23:50|0.99223
00:23:50|0.99315
00:23:52|0.99189
00:23:52|0.99168
00:23:53|0.99094
00:23:54|0.99023
00:23:56|0.99095
00:23:57|0.99081
00:23:58|0.99185
00:23:59|0.99157
00:24:00|0.99146
00:24:01|0.9902
00:24:02|0.98982
00:24:04|0.98861
00:24:04|0.98837
00:24:06|0.98914
00:24:07|0.99029
00:24:08|0.99022
00:24:09|0.99041
00:24:10|0.98958
00:24:11|0.98864
00:24:12|0.98818
00:24:13|0.98871
00:24:14|0.9902
00:24:16|0.98904
00:24:16|0.99056
00:24:17|0.99
00:24:18|0.99078
00:24:20|0.99145
00:24:21|0.99019
00:24:22|0.99079
00:24:23|0.99122
00:24:24|0.99197
00:24:25|0.9919
00:24:26|0.99206
00:24:27|0.99262
00:24:28|0.99124
00:24:29|0.99166
00:24:30|0.99166
00:24:31|0.99035
00:24:32|0.98946
00:24:33|0.99003
00:24:34|0.99108
00:24:35|0.99136
00:24:36|0.99168
00:24:37|0.99168
00:24:38|0.992
00:24:39|0.99138
00:24:40|0.9906
00:24:41|0.99083
00:24:42|0.99191
00:24:43|0.9912
00:24:44|0.9904
00:24:45|0.99065
00:24:46|0.98979
00:24:47|0.98919
00:24:48|0.9895
00:24:49|0.9893
00:24:50|0.98892
00:24:51|0.98801
00:24:52|0.98866
00:24:53|0.98823
00:24:54|0.9882
00:24:55|0.98857
00:24:56|0.98812
00:24:57|0.98812
00:24:58|0.98739
00:24:59|0.98864
00:25:00|0.98808
00:25:01|0.98724
00:25:02|0.98747
00:25:03|0.98646
00:25:05|0.98664
00:25:06|0.98101
00:25:07|0.98176
00:25:08|0.98199
00:25:09|0.98169
00:25:11|0.98151
00:25:11|0.98174
00:25:12|0.98078
00:25:13|0.97939
00:25:15|0.98057
00:25:15|0.98001
00:25:17|0.98119
00:25:18|0.98041
00:25:19|0.98034
00:25:20|0.98032
00:25:21|0.97894
00:25:22|0.98001
00:25:23|0.98022
00:25:24|0.98048
00:25:25|0.98032
00:25:25|0.98113
00:25:27|0.98172
00:25:27|0.9818
00:25:28|0.98164
00:25:29|0.98187
00:25:31|0.98187
00:25:32|0.98087
00:25:32|0.98009
00:25:33|0.98071
00:25:34|0.9807
00:25:35|0.98029
00:25:37|0.98092
00:25:37|0.98092
00:25:38|0.98061
00:25:39|0.98029
00:25:41|0.98068
00:25:42|0.98094
00:25:42|0.97959
00:25:43|0.97914
00:25:44|0.97868
00:25:46|0.97825
00:25:46|0.97586
00:25:48|0.9783
00:25:48|0.97857
00:25:49|0.9768
00:25:50|0.97604
00:25:52|0.97603
00:25:52|0.97547
00:25:53|0.97694
00:25:55|0.97572
00:25:56|0.97464
00:25:56|0.97554
00:25:57|0.9743
00:25:58|0.9749
00:25:59|0.97504
00:26:00|0.97539
00:26:01|0.97612
00:26:02|0.97518
00:26:03|0.97493
00:26:05|0.97539
00:26:06|0.9765
00:26:07|0.97701
00:26:09|0.97789
00:26:10|0.97813
00:26:11|0.97771
00:26:12|0.97759
00:26:13|0.97813
00:26:14|0.97878
00:26:15|0.97874
00:26:17|0.97951
00:26:18|0.98008
00:26:19|0.97998
00:26:20|0.98042
00:26:20|0.97953
00:26:21|0.97871
00:26:23|0.97965
00:26:23|0.98024
00:26:24|0.98046
00:26:25|0.97955
00:26:27|0.97896
00:26:27|0.97946
00:26:29|0.97962
00:26:30|0.97945
00:26:31|0.97893
00:26:32|0.97851
00:26:33|0.97823
00:26:34|0.97938
00:26:35|0.9799
00:26:36|0.98029
00:26:37|0.98022
00:26:38|0.98004
00:26:39|0.9797
00:26:40|0.97975
00:26:41|0.9799
00:26:42|0.97842
00:26:43|0.97847
00:26:44|0.97864
00:26:45|0.97839
00:26:46|0.97846
00:26:47|0.97919
00:26:48|0.97878
00:26:49|0.97946
00:26:50|0.97887
00:26:51|0.97807
00:26:52|0.97867
00:26:53|0.97825
00:26:54|0.97802
00:26:55|0.97752
00:26:56|0.97708
00:26:57|0.97758
00:26:58|0.97758
00:26:59|0.97806
00:27:00|0.97805
00:27:01|0.97817
00:27:02|0.97874
00:27:03|0.9796
00:27:04|0.97977
00:27:05|0.97977
00:27:07|0.97913
00:27:08|0.97943
00:27:09|0.98023
00:27:09|0.98023
00:27:11|0.98065
00:27:12|0.98065
00:27:13|0.98142
00:27:14|0.9815
00:27:16|0.983
00:27:16|0.98311
00:27:18|0.98382
00:27:19|0.98462
00:27:20|0.98348
00:27:21|0.98364
00:27:22|0.98274
00:27:23|0.98297
00:27:24|0.98313
00:27:25|0.9835
00:27:26|0.98404
00:27:27|0.98299
00:27:28|0.98288
00:27:29|0.98246
00:27:30|0.98278
00:27:31|0.98301
00:27:32|0.98272
00:27:33|0.98247
00:27:34|0.98248
00:27:35|0.98137
00:27:36|0.98062
00:27:37|0.98023
00:27:38|0.98
00:27:39|0.98039
00:27:40|0.98039
00:27:41|0.98084
00:27:42|0.9792
00:27:43|0.98
00:27:44|0.97979
00:27:45|0.97906
00:27:46|0.97838
00:27:47|0.97888
00:27:48|0.9793
00:27:49|0.97912
00:27:50|0.98053
00:27:51|0.98076
00:27:52|0.98022
00:27:53|0.98055
00:27:54|0.98055
00:27:55|0.98188
00:27:56|0.98189
00:27:57|0.98212
00:27:58|0.98231
00:27:59|0.98173
00:28:00|0.9815
00:28:01|0.98107
00:28:02|0.98102
00:28:03|0.98059
00:28:04|0.9818
00:28:05|0.9816
00:28:06|0.98164
00:28:07|0.98164
00:28:08|0.98141
00:28:10|0.98093
00:28:11|0.98104
00:28:12|0.98104
00:28:13|0.98064
00:28:14|0.98164
00:28:15|0.98093
00:28:16|0.98018
00:28:17|0.98076
00:28:18|0.97998
00:28:20|0.97905
00:28:21|0.97878
00:28:22|0.97914
00:28:22|0.97853
00:28:24|0.97817
00:28:25|0.97857
00:28:26|0.97841
00:28:27|0.97828
00:28:28|0.97788
00:28:29|0.9774
00:28:30|0.97746
00:28:31|0.97823
00:28:32|0.97853
00:28:33|0.97973
00:28:34|0.9796
00:28:35|0.97997
00:28:36|0.98044
00:28:37|0.98042
00:28:38|0.97995
00:28:39|0.97956
00:28:40|0.98124
00:28:41|0.98229
00:28:42|0.98122
00:28:43|0.98231
00:28:44|0.98238
00:28:45|0.98153
00:28:46|0.98156
00:28:48|0.98237
00:28:49|0.98237
00:28:49|0.98237
00:28:51|0.98224
00:28:51|0.98178
00:28:52|0.98146
00:28:53|0.98096
00:28:54|0.98066
00:28:56|0.98098
00:28:57|0.98091
00:28:58|0.98061
00:28:58|0.98048
00:28:59|0.98098
00:29:00|0.98124
00:29:01|0.98021
00:29:03|0.97978
00:29:03|0.97986
00:29:05|0.97973
00:29:05|0.97973
00:29:07|0.97992
00:29:08|0.97994
00:29:09|0.97919
00:29:11|0.97862
00:29:12|0.97829
00:29:13|0.97716
00:29:14|0.97801
00:29:15|0.97834
00:29:16|0.97819
00:29:17|0.97842
00:29:18|0.97779
00:29:19|0.97839
00:29:20|0.97842
00:29:21|0.97896
00:29:22|0.97888
00:29:23|0.97895
00:29:25|0.97871
00:29:26|0.97774
00:29:26|0.97878
00:29:28|0.97875
00:29:29|0.97932
00:29:29|0.97932
00:29:31|0.97973
00:29:31|0.98016
00:29:33|0.97989
00:29:34|0.97971
00:29:34|0.97939
00:29:35|0.97959
00:29:37|0.98018
00:29:37|0.98014
00:29:38|0.97968
00:29:40|0.97968
00:29:41|0.97904
00:29:41|0.97931
00:29:43|0.97931
00:29:43|0.97931
00:29:44|0.97923
00:29:46|0.97905
00:29:46|0.97862
00:29:48|0.97862
00:29:48|0.9786
00:29:49|0.9789
00:29:51|0.9785
00:29:52|0.97838
00:29:53|0.97838
00:29:53|0.97791
00:29:55|0.97769
00:29:56|0.97745
00:29:57|0.97738
00:29:57|0.97729
00:29:59|0.97729
00:30:00|0.97729
00:30:00|0.97697
00:30:02|0.97658
00:30:02|0.97731
00:30:04|0.97788
00:30:05|0.97617
00:30:05|0.97642
00:30:06|0.97694
00:30:08|0.97664
00:30:08|0.97779
00:30:10|0.97717
00:30:11|0.97685
00:30:13|0.97843
00:30:14|0.97821
00:30:15|0.97792
00:30:17|0.97841
00:30:18|0.97767
00:30:19|0.97823
00:30:20|0.97865
00:30:21|0.97865
00:30:22|0.97865
00:30:23|0.97868
00:30:24|0.97827
00:30:25|0.97796
00:30:26|0.97809
00:30:27|0.97838
00:30:28|0.97765
00:30:29|0.97795
00:30:30|0.97788
00:30:31|0.97788
00:30:32|0.97765
00:30:33|0.97747
00:30:34|0.97758
00:30:35|0.97758
00:30:36|0.97758
00:30:37|0.97671
00:30:38|0.9767
00:30:39|0.97662
00:30:40|0.97568
00:30:41|0.97533
00:30:42|0.97527
00:30:43|0.97525
00:30:44|0.97528
00:30:45|0.975
00:30:46|0.97484
00:30:47|0.97424
00:30:48|0.97375
00:30:49|0.97397
00:30:50|0.97452
00:30:51|0.97568
00:30:52|0.97618
00:30:53|0.97554
00:30:54|0.97625
00:30:55|0.97697
00:30:56|0.97646
00:30:57|0.97673
00:30:58|0.97584
00:30:59|0.97561
00:31:00|0.97561
00:31:01|0.97566
00:31:02|0.975
00:31:03|0.97545
00:31:04|0.97483
00:31:05|0.97445
00:31:06|0.97401
00:31:07|0.97447
00:31:08|0.97491
00:31:09|0.97495
00:31:11|0.97473
00:31:12|0.97331
00:31:14|0.97311
00:31:15|0.97228
00:31:16|0.97231
00:31:17|0.97322
00:31:19|0.97343
00:31:19|0.97345
00:31:21|0.97344
00:31:21|0.97317
00:31:23|0.97299
00:31:24|0.97207
00:31:25|0.97235
00:31:26|0.97221
00:31:27|0.97198
00:31:28|0.97291
00:31:29|0.97252
00:31:30|0.97272
00:31:31|0.97264
00:31:32|0.97264
00:31:33|0.97264
00:31:34|0.97228
00:31:35|0.97292
00:31:37|0.97226
00:31:38|0.9725
00:31:39|0.9725
00:31:40|0.97228
00:31:41|0.97209
00:31:42|0.97131
00:31:43|0.96945
00:31:44|0.96896
00:31:45|0.96634
00:31:46|0.96644
00:31:47|0.96725
00:31:48|0.96792
00:31:49|0.96704
00:31:50|0.96686
00:31:52|0.96822
00:31:53|0.96798
00:31:53|0.96957
00:31:54|0.96998
00:31:55|0.96946
00:31:56|0.96993
00:31:58|0.96952
00:31:59|0.97016
00:31:59|0.97008
00:32:00|0.96918
00:32:02|0.96785
00:32:02|0.96738
00:32:03|0.96728
00:32:04|0.9683
00:32:06|0.96722
00:32:07|0.96738
00:32:08|0.96779
00:32:09|0.96709
00:32:10|0.96771
00:32:12|0.96895
00:32:12|0.96903
00:32:14|0.96877
00:32:15|0.96784
00:32:16|0.96747
00:32:17|0.96823
00:32:18|0.96883
00:32:20|0.97022
00:32:21|0.97022
00:32:22|0.97067
00:32:22|0.97173
00:32:24|0.97151
00:32:25|0.97136
00:32:26|0.97149
00:32:26|0.97057
00:32:28|0.97106
00:32:29|0.97273
00:32:30|0.97265
00:32:31|0.97257
00:32:32|0.97282
00:32:33|0.97205
00:32:34|0.97228
00:32:35|0.97282
00:32:37|0.97156
00:32:38|0.97092
00:32:39|0.97153
00:32:40|0.97023
00:32:41|0.96964
00:32:41|0.97034
00:32:42|0.97014
00:32:43|0.97061
00:32:44|0.97061
00:32:46|0.97077
00:32:47|0.97054
00:32:47|0.97068
00:32:48|0.97141
00:32:49|0.97094
00:32:51|0.97094
00:32:51|0.96996
00:32:52|0.97004
00:32:53|0.97074
00:32:54|0.97073
00:32:56|0.9703
00:32:57|0.97071
00:32:58|0.97074
00:32:59|0.97089
00:33:00|0.97089
00:33:01|0.97122
00:33:02|0.97194
00:33:03|0.9718
00:33:04|0.9718
00:33:05|0.97134
00:33:06|0.97167
00:33:07|0.97191
00:33:08|0.97226
00:33:09|0.97163
00:33:10|0.97152
00:33:11|0.97153
00:33:13|0.97194
00:33:14|0.97243
00:33:15|0.97222
00:33:17|0.9725
00:33:18|0.97322
00:33:19|0.97328
00:33:19|0.9729
00:33:21|0.97194
00:33:22|0.97181
00:33:23|0.97171
00:33:24|0.97211
00:33:25|0.97261
00:33:26|0.97224
00:33:27|0.97273
00:33:28|0.97181
00:33:29|0.97163
00:33:31|0.9704
00:33:31|0.97056
00:33:33|0.97053
00:33:33|0.97063
00:33:35|0.97075
00:33:36|0.9705
00:33:37|0.97019
00:33:38|0.96968
00:33:39|0.96843
00:33:40|0.96753
00:33:41|0.96705
00:33:41|0.96715
00:33:42|0.96763
00:33:44|0.96829
00:33:44|0.96936
00:33:45|0.96969
00:33:46|0.96884
00:33:47|0.96925
00:33:48|0.96855
00:33:49|0.96773
00:33:51|0.96665
00:33:51|0.96708
00:33:52|0.96703
00:33:54|0.96709
00:33:54|0.96721
00:33:56|0.96697
00:33:56|0.96678
00:33:58|0.96697
00:33:58|0.96797
00:34:00|0.9678
00:34:01|0.96758
00:34:01|0.96779
00:34:02|0.96791
00:34:04|0.96837
00:34:05|0.96993
00:34:05|0.96991
00:34:07|0.97014
00:34:08|0.96957
00:34:08|0.96827
00:34:09|0.9679
00:34:10|0.96832
00:34:12|0.96991
00:34:13|0.9694
00:34:14|0.96896
00:34:15|0.96896
00:34:17|0.96935
00:34:18|0.96945
00:34:19|0.96792
00:34:20|0.96866
00:34:20|0.96885
00:34:22|0.96866
00:34:23|0.96835
00:34:23|0.96724
00:34:25|0.96533
00:34:26|0.96634
00:34:27|0.96534
00:34:28|0.96527
00:34:29|0.96518
00:34:29|0.96442
00:34:31|0.96422
00:34:32|0.96424
00:34:33|0.96362
00:34:33|0.96438
00:34:35|0.96479
00:34:35|0.96592
00:34:37|0.96548
00:34:37|0.96538
00:34:39|0.96608
00:34:40|0.96571
00:34:40|0.96548
00:34:41|0.96557
00:34:42|0.96445
00:34:44|0.96397
00:34:45|0.9648
00:34:45|0.96534
00:34:47|0.96559
00:34:48|0.96583
00:34:48|0.96673
00:34:49|0.96625
00:34:50|0.96677
00:34:51|0.96692
00:34:52|0.96695
00:34:53|0.967
00:34:55|0.96806
00:34:55|0.96925
00:34:56|0.96845
00:34:57|0.96653
00:34:58|0.96683
00:35:00|0.96747
00:35:01|0.96823
00:35:01|0.96838
00:35:03|0.96636
00:35:03|0.96546
00:35:05|0.96603
00:35:06|0.96577
00:35:07|0.96561
00:35:08|0.96667
00:35:09|0.96579
00:35:10|0.965
00:35:11|0.96458
00:35:12|0.96433
00:35:13|0.96352
00:35:15|0.96312
00:35:16|0.9629
00:35:18|0.9636
00:35:19|0.96279
00:35:19|0.96394
00:35:21|0.96291
00:35:21|0.96342
00:35:23|0.96568
00:35:24|0.96484
00:35:25|0.96477
00:35:25|0.96502
00:35:27|0.96501
00:35:27|0.96566
00:35:29|0.96606
00:35:29|0.96579
00:35:31|0.96615
00:35:32|0.96608
00:35:33|0.96608
00:35:34|0.96546
00:35:35|0.9664
00:35:36|0.96744
00:35:37|0.96663
00:35:38|0.96675
00:35:39|0.96768
00:35:40|0.96777
00:35:41|0.9673
00:35:42|0.96691
00:35:43|0.96737
00:35:44|0.96768
00:35:45|0.96759
00:35:46|0.96657
00:35:47|0.96768
00:35:48|0.96779
00:35:49|0.9688
00:35:50|0.96879
00:35:51|0.96834
00:35:52|0.96704
00:35:53|0.96827
00:35:54|0.9687
00:35:55|0.97043
00:35:56|0.97109
00:35:57|0.97098
00:35:58|0.97038
00:35:59|0.96997
00:36:00|0.97088
00:36:01|0.97027
00:36:02|0.97019
00:36:03|0.97045
00:36:04|0.96991
00:36:05|0.9703
00:36:06|0.97115
00:36:07|0.9702
00:36:08|0.96969
00:36:09|0.96835
00:36:10|0.96872
00:36:11|0.969
00:36:12|0.96888
00:36:13|0.96914
00:36:14|0.96914
00:36:16|0.96943
00:36:17|0.96859
00:36:19|0.96899
00:36:20|0.96915
00:36:21|0.96926
00:36:21|0.96852
00:36:23|0.96838
00:36:24|0.96891
00:36:24|0.96802
00:36:26|0.9686
00:36:27|0.96994
00:36:28|0.97071
00:36:28|0.97023
00:36:29|0.96975
00:36:31|0.96958
00:36:32|0.97016
00:36:32|0.971
00:36:34|0.97105
00:36:34|0.97076
00:36:35|0.97154
00:36:37|0.97157
00:36:37|0.97107
00:36:38|0.97107
00:36:40|0.96997
00:36:40|0.9697
00:36:41|0.97085
00:36:43|0.97083
00:36:44|0.96911
00:36:45|0.96922
00:36:45|0.96937
00:36:46|0.96887
00:36:47|0.96842
00:36:49|0.96931
00:36:49|0.96804
00:36:50|0.9686
00:36:51|0.9695
00:36:53|0.96982
00:36:54|0.96929
00:36:55|0.96945
00:36:56|0.96979
00:36:57|0.97027
00:36:58|0.96994
00:36:58|0.96994
00:36:59|0.97165
00:37:00|0.972
00:37:01|0.97137
00:37:03|0.97012
00:37:04|0.97093
00:37:04|0.97093
00:37:05|0.97098
00:37:07|0.97118
00:37:08|0.97117
00:37:09|0.97074
00:37:09|0.96887
00:37:10|0.96845
00:37:11|0.96816
00:37:12|0.96763
00:37:14|0.96786
00:37:15|0.96747
00:37:17|0.96766
00:37:17|0.96764
00:37:18|0.96772
00:37:20|0.96839
00:37:21|0.9687
00:37:21|0.96977
00:37:23|0.96812
00:37:24|0.96723
00:37:25|0.96669
00:37:26|0.9668
00:37:27|0.96728
00:37:28|0.96727
00:37:30|0.96707
00:37:31|0.967
00:37:31|0.96681
00:37:32|0.96738
00:37:34|0.96678
00:37:35|0.96655
00:37:36|0.96656
00:37:38|0.96611
00:37:39|0.9655
00:37:39|0.96607
00:37:41|0.96708
00:37:42|0.9674
00:37:43|0.9653
00:37:43|0.96594
00:37:44|0.96567
00:37:46|0.96686
00:37:47|0.96536
00:37:48|0.96595
00:37:49|0.96594
00:37:50|0.96594
00:37:52|0.96412
00:37:52|0.96546
00:37:53|0.96387
00:37:54|0.96359
00:37:56|0.96508
00:37:56|0.96419
00:37:58|0.96549
00:37:59|0.96545
00:37:59|0.96417
00:38:00|0.96387
00:38:01|0.9638
00:38:02|0.96377
00:38:03|0.96269
00:38:05|0.96376
00:38:05|0.96318
00:38:06|0.96406
00:38:08|0.96438
00:38:08|0.96518
00:38:09|0.9639
00:38:11|0.96405
00:38:11|0.96372
00:38:12|0.96302
00:38:13|0.963
00:38:14|0.9634
00:38:16|0.96256
00:38:18|0.96123
00:38:19|0.96104
00:38:21|0.96
00:38:22|0.96084
00:38:23|0.96271
00:38:24|0.96327
00:38:24|0.96271
00:38:26|0.96262
00:38:27|0.96349
00:38:28|0.9641
00:38:29|0.96493
00:38:30|0.96508
00:38:31|0.96571
00:38:32|0.96587
00:38:33|0.96689
00:38:34|0.96793
00:38:35|0.96782
00:38:36|0.96797
00:38:37|0.96848
00:38:38|0.96933
00:38:39|0.96921
00:38:40|0.96859
00:38:41|0.9687
00:38:42|0.96877
00:38:43|0.96798
00:38:44|0.96727
00:38:46|0.96723
00:38:46|0.9676
00:38:47|0.96697
00:38:48|0.96833
00:38:50|0.96862
00:38:51|0.96897
00:38:52|0.96805
00:38:52|0.96775
00:38:53|0.96854
00:38:55|0.96799
00:38:56|0.96822
00:38:57|0.96859
00:38:57|0.9685
00:38:59|0.96893
00:39:00|0.969
00:39:00|0.96873
00:39:01|0.96821
00:39:02|0.96883
00:39:03|0.9678
00:39:05|0.96684
00:39:06|0.96683
00:39:06|0.96846
00:39:07|0.96819
00:39:08|0.96719
00:39:09|0.96822
00:39:10|0.96852
00:39:12|0.96747
00:39:12|0.96687
00:39:13|0.9676
00:39:14|0.968
00:39:15|0.96827
00:39:17|0.96895
00:39:18|0.96916
00:39:19|0.96887
00:39:20|0.96974
00:39:21|0.96954
00:39:23|0.9695
00:39:23|0.96854
00:39:24|0.96762
00:39:25|0.96763
00:39:26|0.96771
00:39:27|0.96716
00:39:28|0.96764
00:39:30|0.96843
00:39:31|0.96776
00:39:32|0.96751
00:39:34|0.9674
00:39:34|0.9674
00:39:35|0.96745
00:39:36|0.96664
00:39:37|0.96627
00:39:38|0.96712
00:39:39|0.96745
00:39:40|0.96735
00:39:41|0.96799
00:39:42|0.96703
00:39:43|0.96633
00:39:44|0.96561
00:39:45|0.96572
00:39:46|0.96501
00:39:47|0.96598
00:39:48|0.96628
00:39:49|0.96576
00:39:50|0.96563
00:39:51|0.96546
00:39:52|0.96703
00:39:53|0.96688
00:39:55|0.96676
00:39:55|0.96692
00:39:57|0.96669
00:39:57|0.96737
00:39:59|0.96723
00:40:00|0.96722
00:40:01|0.96788
00:40:02|0.96719
00:40:03|0.96812
00:40:04|0.96915
00:40:06|0.96885
00:40:07|0.96947
00:40:07|0.96947
00:40:09|0.96954
00:40:10|0.97
00:40:10|0.96945
00:40:12|0.97
00:40:13|0.96988
00:40:14|0.96993
00:40:14|0.96993
00:40:16|0.97026
00:40:17|0.9704
00:40:19|0.97036
00:40:19|0.97097
00:40:20|0.97105
00:40:22|0.97045
00:40:23|0.97078
00:40:24|0.9713
00:40:24|0.97188
00:40:26|0.97194
00:40:27|0.97104
00:40:28|0.9706
00:40:29|0.97022
00:40:30|0.9701
00:40:31|0.9701
00:40:31|0.96974
00:40:33|0.9704
00:40:34|0.97044
00:40:36|0.96896
00:40:36|0.96872
00:40:37|0.96838
00:40:38|0.96952
00:40:39|0.96954
00:40:40|0.96885
00:40:41|0.96938
00:40:42|0.97029
00:40:44|0.96963
00:40:44|0.9705
00:40:45|0.96963
00:40:46|0.96934
00:40:47|0.96914
00:40:48|0.96926
00:40:49|0.96934
00:40:50|0.96915
00:40:51|0.96896
00:40:52|0.96823
00:40:53|0.96969
00:40:55|0.96922
00:40:56|0.97005
00:40:57|0.97077
00:40:57|0.97127
00:40:58|0.97004
00:41:00|0.96974
00:41:01|0.96914
00:41:02|0.96908
00:41:03|0.969
00:41:04|0.96985
00:41:05|0.96985
00:41:05|0.9699
00:41:08|0.97079
00:41:08|0.97161
00:41:09|0.97108
00:41:10|0.97108
00:41:11|0.97167
00:41:12|0.97185
00:41:13|0.97008
00:41:14|0.97039
00:41:15|0.96973
00:41:16|0.9698
00:41:17|0.96896
00:41:19|0.97009
00:41:21|0.96981
00:41:21|0.96981
00:41:23|0.9698
00:41:23|0.96968
00:41:26|0.96891
00:41:27|0.96911
00:41:28|0.96854
00:41:29|0.96864
00:41:29|0.96774
00:41:31|0.96807
00:41:32|0.96762
00:41:33|0.96762
00:41:34|0.96798
00:41:35|0.96854
00:41:36|0.96901
00:41:37|0.9686
00:41:38|0.96823
00:41:39|0.96805
00:41:40|0.96868
00:41:41|0.96854
00:41:42|0.96898
00:41:43|0.96898
00:41:43|0.96939
00:41:44|0.96972
00:41:46|0.96942
00:41:46|0.96972
00:41:48|0.96958
00:41:49|0.96921
00:41:50|0.96935
00:41:51|0.96854
00:41:51|0.96891
00:41:53|0.96983
00:41:53|0.96935
00:41:55|0.96854
00:41:56|0.96919
00:41:57|0.96965
00:41:58|0.97024
00:41:59|0.97015
00:42:00|0.9704
00:42:00|0.97041
00:42:02|0.97172
00:42:03|0.97172
00:42:04|0.97109
00:42:05|0.97148
00:42:06|0.97151
00:42:08|0.97151
00:42:08|0.97196
00:42:09|0.97218
00:42:10|0.97185
00:42:11|0.97239
00:42:12|0.97072
00:42:13|0.97109
00:42:14|0.972
00:42:15|0.9707
00:42:16|0.97124
00:42:17|0.97091
00:42:18|0.97064
00:42:19|0.97012
00:42:21|0.96954
00:42:23|0.96952
00:42:23|0.96934
00:42:24|0.96951
00:42:25|0.9704
00:42:27|0.96966
00:42:28|0.96966
00:42:29|0.96974
00:42:30|0.96948
00:42:31|0.96956
00:42:33|0.97013
00:42:33|0.9704
00:42:34|0.96976
00:42:35|0.96934
00:42:36|0.96928
00:42:37|0.96928
00:42:38|0.96887
00:42:39|0.96872
00:42:40|0.97017
00:42:41|0.97017
00:42:42|0.97015
00:42:43|0.97054
00:42:44|0.97059
00:42:45|0.96988
00:42:47|0.96951
00:42:48|0.96951
00:42:49|0.96996
00:42:51|0.97007
00:42:51|0.96985
00:42:52|0.9697
00:42:53|0.96993
00:42:54|0.96993
00:42:55|0.96961
00:42:56|0.96961
00:42:57|0.96967
00:42:58|0.96894
00:42:59|0.96895
00:43:00|0.96872
00:43:01|0.96856
00:43:02|0.96824
00:43:03|0.96839
00:43:04|0.96722
00:43:05|0.96698
00:43:06|0.96745
00:43:07|0.96738
00:43:08|0.96701
00:43:09|0.96684
00:43:10|0.96797
00:43:11|0.96731
00:43:12|0.96818
00:43:13|0.96732
00:43:14|0.96818
00:43:15|0.96841
00:43:16|0.96741
00:43:17|0.96696
00:43:18|0.96668
00:43:19|0.967
00:43:21|0.9668
00:43:22|0.96697
00:43:23|0.96806
00:43:25|0.96592
00:43:26|0.96654
00:43:27|0.96681
00:43:29|0.96756
00:43:29|0.96626
00:43:30|0.96591
00:43:32|0.96608
00:43:32|0.96722
00:43:33|0.96778
00:43:34|0.96872
00:43:35|0.96728
00:43:37|0.96821
00:43:37|0.96821
00:43:38|0.96821
00:43:39|0.96756
00:43:40|0.96732
00:43:42|0.967
00:43:42|0.96745
00:43:43|0.96734
00:43:44|0.96811
00:43:45|0.96869
00:43:47|0.96869
00:43:47|0.96815
00:43:48|0.96813
00:43:49|0.9674
00:43:50|0.96786
00:43:51|0.96751
00:43:52|0.96783
00:43:53|0.96751
00:43:54|0.96642
00:43:56|0.96704
00:43:57|0.96697
00:43:58|0.96735
00:43:59|0.96719
00:44:00|0.96719
00:44:01|0.96719
00:44:01|0.9672
00:44:03|0.9675
00:44:04|0.9678
00:44:06|0.96698
00:44:06|0.96691
00:44:07|0.96687
00:44:08|0.96652
00:44:09|0.96609
00:44:10|0.96589
00:44:11|0.966
00:44:12|0.96722
00:44:13|0.96674
00:44:14|0.96709
00:44:15|0.967
00:44:16|0.96684
00:44:17|0.96684
00:44:18|0.96654
00:44:20|0.96637
00:44:21|0.96578
00:44:23|0.96601
00:44:24|0.96588
00:44:25|0.96547
00:44:27|0.96703
00:44:28|0.96643
00:44:29|0.96626
00:44:30|0.96615
00:44:31|0.96615
00:44:32|0.96637
00:44:33|0.96676
00:44:34|0.96645
00:44:35|0.96548
00:44:36|0.96527
00:44:37|0.9658
00:44:38|0.96634
00:44:39|0.96606
00:44:40|0.9668
00:44:41|0.96648
00:44:42|0.96606
00:44:43|0.96605
00:44:44|0.96539
00:44:45|0.96491
00:44:46|0.96486
00:44:47|0.96504
00:44:48|0.96539
00:44:49|0.96584
00:44:50|0.96584
00:44:51|0.9654
00:44:52|0.96541
00:44:53|0.96546
00:44:54|0.96587
00:44:55|0.96573
00:44:56|0.9654
00:44:57|0.9658
00:44:57|0.9668
00:44:59|0.96662
00:45:00|0.96662
00:45:01|0.96662
00:45:02|0.96658
00:45:02|0.96655
00:45:04|0.96634
00:45:06|0.96552
00:45:06|0.96544
00:45:07|0.96534
00:45:08|0.96534
00:45:09|0.9667
00:45:10|0.96637
00:45:11|0.96682
00:45:12|0.96622
00:45:13|0.96665
00:45:14|0.96699
00:45:15|0.96668
00:45:16|0.96668
00:45:17|0.96735
00:45:18|0.9678
00:45:19|0.96869
00:45:20|0.96814
00:45:21|0.96837
00:45:23|0.96839
00:45:25|0.96843
00:45:25|0.969
00:45:27|0.96919
00:45:29|0.96966
00:45:29|0.96902
00:45:30|0.96891
00:45:31|0.96905
00:45:32|0.96889
00:45:33|0.96967
00:45:34|0.96978
00:45:35|0.96957
00:45:36|0.96957
00:45:37|0.97013
00:45:39|0.96997
00:45:40|0.97087
00:45:41|0.97104
00:45:42|0.97104
00:45:43|0.97095
00:45:44|0.97106
00:45:44|0.97107
00:45:46|0.9707
00:45:47|0.9707
00:45:48|0.97137
00:45:48|0.97135
00:45:50|0.97171
00:45:51|0.97226
00:45:52|0.97153
00:45:53|0.97193
00:45:53|0.97198
00:45:55|0.97194
00:45:55|0.97189
00:45:57|0.97138
00:45:58|0.97186
00:45:59|0.97087
00:45:59|0.97088
00:46:01|0.97155
00:46:02|0.97195
00:46:03|0.97183
00:46:04|0.97229
00:46:05|0.9724
00:46:06|0.97255
00:46:06|0.97246
00:46:08|0.9727
00:46:09|0.9727
00:46:09|0.9727
00:46:11|0.97309
00:46:12|0.97269
00:46:13|0.97239
00:46:14|0.97223
00:46:14|0.97194
00:46:15|0.97244
00:46:17|0.97236
00:46:19|0.97224
00:46:19|0.97301
00:46:20|0.97301
00:46:21|0.97245
00:46:23|0.97231
00:46:25|0.97232
00:46:25|0.97174
00:46:26|0.97174
00:46:27|0.97262
00:46:28|0.97291
00:46:29|0.9725
00:46:30|0.9725
00:46:31|0.9725
00:46:32|0.9719
00:46:33|0.9719
00:46:34|0.97216
00:46:35|0.97294
00:46:36|0.97258
00:46:37|0.97258
00:46:38|0.97277
00:46:39|0.97281
00:46:41|0.97226
00:46:41|0.97236
00:46:43|0.9718
00:46:44|0.9718
00:46:45|0.97211
00:46:46|0.97211
00:46:47|0.97176
00:46:48|0.97176
00:46:49|0.97174
00:46:50|0.97153
00:46:51|0.97201
00:46:52|0.97188
00:46:53|0.97131
00:46:54|0.97162
00:46:55|0.97243
00:46:56|0.97313
00:46:57|0.97296
00:46:58|0.97283
00:46:59|0.97283
00:47:00|0.97277
00:47:00|0.97277
00:47:02|0.97151
00:47:03|0.97182
00:47:04|0.97182
00:47:04|0.97182
00:47:06|0.97146
00:47:07|0.97086
00:47:08|0.97086
00:47:08|0.97163
00:47:10|0.97167
00:47:11|0.97144
00:47:12|0.97162
00:47:13|0.97212
00:47:14|0.97204
00:47:15|0.97204
00:47:16|0.97149
00:47:17|0.97086
00:47:18|0.97086
00:47:19|0.97075
00:47:20|0.97053
00:47:21|0.97053
00:47:22|0.97012
00:47:23|0.96979
00:47:23|0.97001
00:47:26|0.97081
00:47:26|0.97092
00:47:27|0.97027
00:47:29|0.97069
00:47:30|0.97075
00:47:32|0.97053
00:47:33|0.96999
00:47:34|0.96986
00:47:35|0.96953
00:47:36|0.96921
00:47:36|0.96921
00:47:37|0.97036
00:47:39|0.97036
00:47:40|0.97036
00:47:40|0.97036
00:47:42|0.97036
00:47:43|0.97031
00:47:44|0.96921
00:47:44|0.96921
00:47:45|0.96899
00:47:47|0.9689
00:47:47|0.96908
00:47:49|0.9691
00:47:50|0.96883
00:47:51|0.96912
00:47:51|0.96912
00:47:53|0.96912
00:47:54|0.96912
00:47:55|0.96912
00:47:56|0.96902
00:47:57|0.96902
00:47:58|0.96977
00:47:58|0.96899
00:48:00|0.96903
00:48:01|0.96902
00:48:03|0.969
00:48:04|0.96903
00:48:05|0.96903
00:48:06|0.96911
00:48:07|0.96902
00:48:08|0.96879
00:48:09|0.96879
00:48:10|0.96875
00:48:11|0.96865
00:48:12|0.96833
00:48:13|0.96812
00:48:14|0.968
00:48:14|0.96871
00:48:16|0.9688
00:48:17|0.96862
00:48:18|0.96862
00:48:19|0.96836
00:48:19|0.96847
00:48:21|0.96847
00:48:22|0.96847
00:48:23|0.96827
00:48:24|0.96777
00:48:25|0.96763
00:48:25|0.96723
00:48:28|0.96732
00:48:29|0.9678
00:48:30|0.9678
00:48:31|0.9678
00:48:32|0.9678
00:48:33|0.9678
00:48:34|0.9678
00:48:35|0.96759
00:48:36|0.96809
00:48:37|0.96847
00:48:38|0.96846
00:48:39|0.96846
00:48:40|0.969
00:48:41|0.969
00:48:42|0.96879
00:48:43|0.96906
00:48:44|0.96965
00:48:44|0.96922
00:48:46|0.96834
00:48:47|0.96842
00:48:48|0.96907
00:48:48|0.9686
00:48:50|0.9687
00:48:51|0.96893
00:48:52|0.96893
00:48:53|0.96844
00:48:54|0.96928
00:48:55|0.9684
00:48:56|0.96876
00:48:57|0.96876
00:48:58|0.96924
00:48:59|0.96907
00:48:59|0.96917
00:49:00|0.96977
00:49:02|0.97021
00:49:03|0.97021
00:49:04|0.97019
00:49:05|0.97027
00:49:06|0.97027
00:49:07|0.97036
00:49:08|0.97036
00:49:09|0.96943
00:49:10|0.96935
00:49:11|0.96942
00:49:12|0.96934
00:49:13|0.96925
00:49:14|0.96925
00:49:15|0.96925
00:49:15|0.96925
00:49:17|0.96872
00:49:17|0.96848
00:49:19|0.96767
00:49:20|0.96781
00:49:20|0.96751
00:49:21|0.96854
00:49:23|0.96854
00:49:24|0.96828
00:49:25|0.96778
00:49:27|0.96715
00:49:28|0.96694
00:49:30|0.96788
00:49:30|0.96789
00:49:32|0.96777
00:49:33|0.96777
00:49:34|0.96811
00:49:35|0.96823
00:49:36|0.96823
00:49:37|0.96823
00:49:38|0.96823
00:49:39|0.96779
00:49:40|0.96751
00:49:41|0.96751
00:49:42|0.96701
00:49:43|0.96667
00:49:44|0.96675
00:49:45|0.96667
00:49:46|0.96656
00:49:47|0.96662
00:49:48|0.96662
00:49:49|0.96662
00:49:50|0.96689
00:49:51|0.96669
00:49:51|0.96654
00:49:53|0.96646
00:49:54|0.96603
00:49:55|0.96611
00:49:56|0.966
00:49:57|0.96636
00:49:58|0.96615
00:49:59|0.96624
00:50:00|0.96678
00:50:00|0.96678
00:50:02|0.96668
00:50:02|0.96586
00:50:04|0.96542
00:50:05|0.96571
00:50:06|0.96576
00:50:08|0.96608
00:50:08|0.9659
00:50:09|0.96615
00:50:10|0.96615
00:50:11|0.96573
00:50:12|0.96648
00:50:14|0.96627
00:50:16|0.96604
00:50:16|0.96604
00:50:17|0.96577
00:50:18|0.96527
00:50:19|0.96526
00:50:20|0.96529
00:50:21|0.96555
00:50:22|0.96537
00:50:23|0.96503
00:50:24|0.9653
00:50:25|0.9653
00:50:27|0.96558
00:50:28|0.96558
00:50:30|0.9653
00:50:30|0.96463
00:50:31|0.96512
00:50:32|0.96563
00:50:33|0.9651
00:50:34|0.96473
00:50:35|0.96484
00:50:36|0.96414
00:50:37|0.96363
00:50:38|0.96393
00:50:39|0.96331
00:50:40|0.96297
00:50:41|0.96312
00:50:42|0.96321
00:50:43|0.96303
00:50:44|0.96326
00:50:45|0.96318
00:50:46|0.96309
00:50:47|0.96301
00:50:48|0.96317
00:50:49|0.96289
00:50:50|0.96307
00:50:51|0.96307
00:50:52|0.96392
00:50:53|0.96365
00:50:54|0.96403
00:50:55|0.96435
00:50:56|0.96457
00:50:57|0.96478
00:50:59|0.96485
00:51:00|0.96522
00:51:01|0.9653
00:51:02|0.96506
00:51:03|0.965
00:51:03|0.965
00:51:05|0.96454
00:51:06|0.96475
00:51:07|0.96475
00:51:07|0.96484
00:51:09|0.96501
00:51:10|0.96485
00:51:11|0.96485
00:51:12|0.96483
00:51:12|0.96483
00:51:14|0.96483
00:51:15|0.96525
00:51:16|0.96494
00:51:17|0.96553
00:51:18|0.96573
00:51:18|0.96562
00:51:20|0.96638
00:51:21|0.96563
00:51:22|0.96541
00:51:22|0.96541
00:51:24|0.96631
00:51:25|0.96598
00:51:26|0.96598
00:51:27|0.96455
00:51:29|0.96546
00:51:30|0.96513
00:51:31|0.96522
00:51:33|0.9653
00:51:33|0.9653
00:51:35|0.96671
00:51:36|0.96683
00:51:37|0.9665
00:51:38|0.96637
00:51:39|0.96675
00:51:40|0.96733
00:51:41|0.96733
00:51:42|0.96739
00:51:42|0.9666
00:51:44|0.96606
00:51:45|0.96606
00:51:46|0.96606
00:51:47|0.96622
00:51:47|0.96604
00:51:49|0.96568
00:51:50|0.96568
00:51:51|0.9649
00:51:52|0.9649
00:51:53|0.9649
00:51:53|0.96455
00:51:55|0.96473
00:51:56|0.96473
00:51:57|0.96415
00:51:58|0.96425
00:51:59|0.96412
00:52:00|0.96253
00:52:01|0.9625
00:52:03|0.96194
00:52:03|0.96194
00:52:04|0.96163
00:52:05|0.96175
00:52:06|0.9616
00:52:07|0.96159
00:52:08|0.96215
00:52:09|0.96136
00:52:10|0.96129
00:52:11|0.96067
00:52:12|0.96066
00:52:13|0.96117
00:52:14|0.96096
00:52:15|0.96174
00:52:16|0.96125
00:52:17|0.96087
00:52:18|0.96048
00:52:19|0.96009
00:52:20|0.9588
00:52:21|0.95936
00:52:22|0.95945
00:52:23|0.96
00:52:24|0.96029
00:52:25|0.96067
00:52:26|0.96039
00:52:27|0.96019
00:52:29|0.96071
00:52:31|0.96091
00:52:31|0.96141
00:52:32|0.96069
00:52:34|0.96129
00:52:35|0.9613
00:52:36|0.96156
00:52:37|0.96108
00:52:37|0.96077
00:52:39|0.96118
00:52:41|0.96073
00:52:41|0.96073
00:52:42|0.96026
00:52:43|0.9604
00:52:44|0.9606
00:52:45|0.95966
00:52:46|0.96048
00:52:47|0.95946
00:52:48|0.95955
00:52:49|0.95961
00:52:50|0.95898
00:52:51|0.95912
00:52:52|0.95908
00:52:53|0.95859
00:52:54|0.95827
00:52:55|0.95911
00:52:56|0.95942
00:52:57|0.95872
00:52:58|0.95939
00:52:59|0.95917
00:53:00|0.95918
00:53:01|0.9593
00:53:02|0.95946
00:53:03|0.96012
00:53:04|0.95975
00:53:05|0.95946
00:53:06|0.95946
00:53:07|0.9584
00:53:08|0.95857
00:53:09|0.95805
00:53:10|0.95675
00:53:11|0.95556
00:53:12|0.95546
00:53:13|0.95504
00:53:14|0.95564
00:53:15|0.95622
00:53:16|0.95728
00:53:17|0.95669
00:53:18|0.95617
00:53:19|0.95644
00:53:20|0.95653
00:53:21|0.95537
00:53:22|0.95584
00:53:23|0.95586
00:53:24|0.95465
00:53:25|0.95484
00:53:26|0.95542
00:53:27|0.95619
00:53:28|0.9571
00:53:30|0.95898
00:53:32|0.95939
00:53:32|0.95893
00:53:34|0.95805
00:53:35|0.95791
00:53:36|0.95776
00:53:38|0.95871
00:53:39|0.95948
00:53:40|0.9601
00:53:41|0.96039
00:53:42|0.96062
00:53:43|0.96051
00:53:44|0.96051
00:53:45|0.95928
00:53:46|0.95894
00:53:47|0.95903
00:53:48|0.95903
00:53:49|0.95913
00:53:50|0.95907
00:53:51|0.95879
00:53:52|0.9588
00:53:53|0.9588
00:53:54|0.95771
00:53:55|0.95771
00:53:56|0.95739
00:53:57|0.95758
00:53:58|0.95683
00:53:59|0.95683
00:54:00|0.95683
00:54:01|0.95737
00:54:02|0.95707
00:54:03|0.95707
00:54:04|0.95735
00:54:05|0.95747
00:54:06|0.95736
00:54:07|0.95795
00:54:08|0.95753
00:54:09|0.95747
00:54:10|0.95771
00:54:11|0.95718
00:54:12|0.95801
00:54:13|0.95801
00:54:14|0.95801
00:54:15|0.95846
00:54:16|0.95856
00:54:17|0.95855
00:54:18|0.95863
00:54:19|0.95779
00:54:20|0.95788
00:54:21|0.95872
00:54:22|0.95966
00:54:23|0.96002
00:54:24|0.95916
00:54:25|0.9594
00:54:26|0.95944
00:54:27|0.95944
00:54:28|0.95884
00:54:29|0.95884
00:54:31|0.95851
00:54:32|0.95812
00:54:34|0.95905
00:54:35|0.95948
00:54:36|0.95948
00:54:37|0.95926
00:54:38|0.95925
00:54:40|0.95925
00:54:40|0.95863
00:54:41|0.95863
00:54:42|0.95928
00:54:43|0.95886
00:54:44|0.95886
00:54:46|0.95941
00:54:47|0.96045
00:54:48|0.96074
00:54:49|0.96083
00:54:50|0.96016
00:54:51|0.96031
00:54:51|0.96013
00:54:53|0.96021
00:54:54|0.95997
00:54:56|0.95977
00:54:56|0.95995
00:54:57|0.96015
00:54:58|0.96073
00:54:59|0.96073
00:55:00|0.96298
00:55:01|0.96201
00:55:02|0.96168
00:55:03|0.96106
00:55:05|0.96106
00:55:06|0.96107
00:55:07|0.96106
00:55:08|0.96103
00:55:09|0.96087
00:55:10|0.96077
00:55:11|0.96003
00:55:12|0.96048
00:55:13|0.96048
00:55:14|0.9604
00:55:15|0.95981
00:55:16|0.95981
00:55:17|0.9597
00:55:18|0.95979
00:55:19|0.95979
00:55:20|0.95898
00:55:21|0.95898
00:55:22|0.95898
00:55:24|0.95834
00:55:25|0.95839
00:55:26|0.95776
00:55:27|0.95777
00:55:28|0.95755
00:55:29|0.95722
00:55:30|0.9575
00:55:31|0.95717
00:55:32|0.95762
00:55:34|0.95755
00:55:35|0.9571
00:55:36|0.95694
00:55:37|0.95682
00:55:38|0.95667
00:55:39|0.95694
00:55:40|0.95694
00:55:41|0.95779
00:55:43|0.95814
00:55:43|0.95797
00:55:45|0.95776
00:55:46|0.95809
00:55:47|0.95809
00:55:48|0.95792
00:55:48|0.95716
00:55:49|0.9571
00:55:50|0.95685
00:55:51|0.95685
00:55:52|0.95685
00:55:54|0.95791
00:55:55|0.95791
00:55:56|0.95748
00:55:57|0.95748
00:55:58|0.95711
00:55:59|0.95722
00:56:00|0.9577
00:56:01|0.95767
00:56:01|0.95768
00:56:03|0.95775
00:56:03|0.95767
00:56:04|0.95732
00:56:05|0.95711
00:56:06|0.95713
00:56:08|0.95746
00:56:09|0.95715
00:56:10|0.95711
00:56:10|0.95711
00:56:11|0.95715
00:56:12|0.9571
00:56:14|0.95773
00:56:14|0.95703
00:56:15|0.95678
00:56:16|0.95675
00:56:18|0.95675
00:56:18|0.95634
00:56:19|0.95658
00:56:20|0.95592
00:56:21|0.95638
00:56:23|0.95649
00:56:24|0.95612
00:56:24|0.95698
00:56:25|0.95736
00:56:26|0.95746
00:56:27|0.95785
00:56:28|0.95817
00:56:29|0.95787
00:56:30|0.95778
00:56:31|0.95738
00:56:33|0.95699
00:56:34|0.95697
00:56:36|0.95725
00:56:37|0.95713
00:56:38|0.95727
00:56:39|0.9568
00:56:40|0.95641
00:56:40|0.95695
00:56:42|0.95456
00:56:43|0.95574
00:56:44|0.95555
00:56:44|0.95617
00:56:45|0.95571
00:56:47|0.95622
00:56:48|0.95622
00:56:48|0.95641
00:56:49|0.95648
00:56:51|0.95648
00:56:52|0.95648
00:56:53|0.95657
00:56:54|0.95675
00:56:55|0.95681
00:56:55|0.9568
00:56:57|0.95646
00:56:58|0.95622
00:56:59|0.95682
00:57:00|0.95652
00:57:01|0.9563
00:57:01|0.95628
00:57:03|0.95642
00:57:03|0.95642
00:57:05|0.95599
00:57:05|0.95637
00:57:06|0.95584
00:57:07|0.95623
00:57:08|0.95557
00:57:10|0.95604
00:57:10|0.95626
00:57:11|0.95609
00:57:12|0.95719
00:57:13|0.95686
00:57:15|0.95784
00:57:15|0.95718
00:57:17|0.95729
00:57:17|0.95729
00:57:18|0.95783
00:57:19|0.95799
00:57:21|0.95752
00:57:21|0.95822
00:57:22|0.95786
00:57:24|0.95795
00:57:24|0.95804
00:57:25|0.95838
00:57:27|0.95816
00:57:27|0.95827
00:57:28|0.95872
00:57:30|0.95898
00:57:30|0.95949
00:57:31|0.95926
00:57:33|0.95919
00:57:34|0.95914
00:57:35|0.95928
00:57:37|0.95928
00:57:38|0.95923
00:57:39|0.95923
00:57:41|0.95922
00:57:41|0.95956
00:57:43|0.95798
00:57:44|0.95798
00:57:45|0.95767
00:57:46|0.95783
00:57:47|0.95735
00:57:48|0.95765
00:57:49|0.95789
00:57:50|0.95826
00:57:51|0.9581
00:57:52|0.95825
00:57:53|0.95872
00:57:54|0.95943
00:57:55|0.95977
00:57:56|0.95977
00:57:57|0.95905
00:57:58|0.95788
00:57:59|0.95749
00:58:00|0.95748
00:58:01|0.95734
00:58:02|0.95734
00:58:03|0.95824
00:58:04|0.95852
00:58:05|0.95897
00:58:06|0.95847
00:58:07|0.95801
00:58:08|0.95839
00:58:09|0.95896
00:58:10|0.95803
00:58:11|0.95693
00:58:12|0.9572
00:58:13|0.95805
00:58:14|0.95845
00:58:16|0.95859
00:58:16|0.95859
00:58:18|0.95859
00:58:19|0.95765
00:58:20|0.95707
00:58:21|0.95707
00:58:22|0.9575
00:58:23|0.95713
00:58:24|0.95713
00:58:25|0.95713
00:58:26|0.95715
00:58:27|0.95713
00:58:27|0.95713
00:58:28|0.95639
00:58:30|0.95762
00:58:31|0.95749
00:58:32|0.95703
00:58:33|0.9572
00:58:34|0.95722
00:58:35|0.95702
00:58:37|0.95702
00:58:37|0.95709
00:58:39|0.95757
00:58:40|0.95718
00:58:41|0.95718
00:58:42|0.95718
00:58:44|0.95748
00:58:45|0.95756
00:58:46|0.95756
00:58:47|0.95756
00:58:48|0.95756
00:58:49|0.95762
00:58:50|0.95789
00:58:51|0.95766
00:58:53|0.957
00:58:53|0.95697
00:58:55|0.95705
00:58:56|0.95705
00:58:56|0.95705
00:58:58|0.95848
00:58:59|0.95885
00:59:00|0.95835
00:59:01|0.95835
00:59:02|0.95835
00:59:03|0.9589
00:59:04|0.95836
00:59:05|0.95836
00:59:06|0.95775
00:59:07|0.95835
00:59:08|0.95839
00:59:09|0.95847
00:59:10|0.95864
00:59:11|0.95864
00:59:12|0.95872
00:59:13|0.95825
00:59:14|0.95835
00:59:15|0.95829
00:59:16|0.95825
00:59:17|0.95825
00:59:18|0.95861
00:59:19|0.95861
00:59:20|0.95871
00:59:21|0.95892
00:59:22|0.95896
00:59:23|0.95877
00:59:24|0.95877
00:59:25|0.95898
00:59:26|0.95898
00:59:27|0.95905
00:59:28|0.95863
00:59:29|0.95863
00:59:30|0.95861
00:59:31|0.95858
00:59:32|0.95858
00:59:33|0.95858
00:59:34|0.95858
00:59:35|0.95896
00:59:37|0.95955
00:59:38|0.95955
00:59:39|0.95953
00:59:40|0.95953
00:59:42|0.95953
00:59:43|0.95953
00:59:44|0.95962
00:59:45|0.95962
00:59:46|0.95872
00:59:47|0.95881
00:59:48|0.95926
00:59:49|0.95916
00:59:50|0.95916
00:59:51|0.95955
00:59:52|0.95997
00:59:53|0.95997
00:59:54|0.95997
00:59:55|0.95997
00:59:56|0.95997
00:59:57|0.95997
00:59:58|0.9595
00:59:59|0.95938
01:00:00|0.95938
01:00:02|0.95814
01:00:03|0.95795
01:00:04|0.95803
01:00:04|0.95803
01:00:06|0.95814
01:00:07|0.95824
01:00:08|0.95753
01:00:08|0.95744
01:00:10|0.95683
01:00:11|0.95683
01:00:11|0.95648
01:00:12|0.95681
01:00:13|0.95657
01:00:14|0.95611
01:00:16|0.95611
01:00:16|0.95605
01:00:18|0.95605
01:00:18|0.95621
01:00:19|0.95605
01:00:20|0.95595
01:00:21|0.9545
01:00:22|0.95475
01:00:30|0.95498
01:00:31|0.95535
01:00:32|0.95447
01:00:33|0.95574
01:00:34|0.95578
01:00:35|0.95571
01:00:36|0.95618
01:00:38|0.95663
01:00:39|0.95684
01:00:41|0.95692
01:00:41|0.95697
01:00:42|0.95765
01:00:43|0.95821
01:00:45|0.9581
01:00:46|0.95743
01:00:47|0.95743
01:00:48|0.95673
01:00:49|0.95703
01:00:50|0.95703
01:00:51|0.95603
01:00:52|0.95651
01:00:53|0.95583
01:00:54|0.95603
01:00:55|0.95603
01:00:56|0.95488
01:00:57|0.95488
01:00:58|0.95467
01:00:59|0.95401
01:01:00|0.95422
01:01:01|0.95423
01:01:02|0.95427
01:01:03|0.95427
01:01:04|0.95427
01:01:05|0.95358
01:01:06|0.95412
01:01:07|0.95438
01:01:08|0.95484
01:01:09|0.95488
01:01:10|0.95378
01:01:11|0.95378
01:01:13|0.95346
01:01:14|0.95306
01:01:15|0.95297
01:01:15|0.9524
01:01:16|0.95221
01:01:17|0.95207
01:01:18|0.9523
01:01:19|0.95151
01:01:20|0.95211
01:01:21|0.95167
01:01:23|0.95211
01:01:23|0.95112
01:01:25|0.95123
01:01:26|0.95382
01:01:26|0.95372
01:01:28|0.95327
01:01:29|0.9529
01:01:30|0.95273
01:01:31|0.95099
01:01:32|0.95129
01:01:33|0.95177
01:01:34|0.95292
01:01:35|0.95387
01:01:36|0.95463
01:01:37|0.95438
01:01:39|0.95438
01:01:40|0.9552
01:01:42|0.95688
01:01:43|0.95732
01:01:43|0.95772
01:01:45|0.95804
01:01:45|0.95676
01:01:47|0.95708
01:01:47|0.95844
01:01:48|0.95891
01:01:50|0.95898
01:01:50|0.95856
01:01:51|0.95976
01:01:52|0.95988
01:01:54|0.95955
01:01:54|0.95955
01:01:56|0.9593
01:01:57|0.95942
01:01:57|0.95841
01:01:59|0.95928
01:01:59|0.95928
01:02:01|0.95928
01:02:02|0.95928
01:02:02|0.95928
01:02:03|0.95928
01:02:05|0.95868
01:02:05|0.9595
01:02:07|0.95896
01:02:08|0.9588
01:02:08|0.95859
01:02:10|0.95859
01:02:10|0.95915
01:02:12|0.95899
01:02:13|0.95911
01:02:14|0.95928
01:02:14|0.95928
01:02:15|0.95782
01:02:16|0.95801
01:02:18|0.95801
01:02:18|0.95842
01:02:19|0.95867
01:02:20|0.95836
01:02:21|0.95828
01:02:23|0.95793
01:02:23|0.95776
01:02:25|0.95847
01:02:25|0.95909
01:02:27|0.95879
01:02:28|0.95879
01:02:29|0.95875
01:02:30|0.95902
01:02:31|0.9589
01:02:32|0.9589
01:02:34|0.95873
01:02:34|0.95873
01:02:35|0.95923
01:02:36|0.95968
01:02:39|0.95977
01:02:40|0.95954
01:02:42|0.95954
01:02:42|0.9594
01:02:44|0.9592
01:02:45|0.95939
01:02:46|0.95939
01:02:48|0.95713
01:02:49|0.95744
01:02:50|0.95744
01:02:51|0.95759
01:02:52|0.95704
01:02:53|0.95703
01:02:54|0.95673
01:02:55|0.95713
01:02:56|0.95713
01:02:57|0.95723
01:02:58|0.95696
01:02:59|0.95658
01:03:01|0.95692
01:03:01|0.95729
01:03:02|0.95729
01:03:03|0.957
01:03:04|0.95706
01:03:05|0.95594
01:03:06|0.95581
01:03:07|0.95672
01:03:08|0.9575
01:03:09|0.95768
01:03:11|0.95737
01:03:11|0.95737
01:03:13|0.95819
01:03:14|0.95839
01:03:15|0.95897
01:03:16|0.95854
01:03:17|0.95846
01:03:18|0.95846
01:03:19|0.95846
01:03:20|0.95804
01:03:22|0.95804
01:03:22|0.95862
01:03:23|0.95879
01:03:24|0.95877
01:03:25|0.95808
01:03:27|0.95821
01:03:27|0.95929
01:03:28|0.95914
01:03:29|0.95824
01:03:30|0.95929
01:03:31|0.95899
01:03:33|0.95891
01:03:33|0.95901
01:03:34|0.95901
01:03:35|0.95964
01:03:36|0.95913
01:03:38|0.95912
01:03:39|0.9591
01:03:41|0.95929
01:03:42|0.95929
01:03:50|0.95827
01:03:51|0.95935
01:03:52|0.95935
01:03:53|0.95935
01:03:54|0.95873
01:03:55|0.95844
01:03:56|0.95886
01:03:57|0.9591
01:03:58|0.96149
01:03:59|0.96081
01:04:00|0.96083
01:04:02|0.96051
01:04:02|0.96034
01:04:03|0.96038
01:04:04|0.9611
01:04:05|0.96111
01:04:06|0.96099
01:04:07|0.9612
01:04:08|0.96069
01:04:09|0.96101
01:04:10|0.96071
01:04:11|0.96108
01:04:12|0.96109
01:04:13|0.96068
01:04:14|0.95998
01:04:15|0.96038
01:04:16|0.96068
01:04:17|0.96043
01:04:19|0.96058
01:04:19|0.96029
01:04:20|0.95951
01:04:21|0.95996
01:04:22|0.95987
01:04:23|0.95952
01:04:24|0.95941
01:04:25|0.95938
01:04:26|0.95933
01:04:27|0.95933
01:04:28|0.95925
01:04:29|0.9593
01:04:30|0.95983
01:04:32|0.9599
01:04:33|0.9599
01:04:34|0.95898
01:04:35|0.95858
01:04:36|0.95842
01:04:37|0.95931
01:04:38|0.95901
01:04:39|0.95901
01:04:41|0.95857
01:04:42|0.95877
01:04:44|0.9585
01:04:45|0.95865
01:04:46|0.95865
01:04:48|0.95892
01:04:48|0.95909
01:04:49|0.95948
01:04:51|0.95948
01:04:51|0.95948
01:04:53|0.95948
01:04:54|0.95948
01:04:55|0.95977
01:04:56|0.95949
01:04:56|0.96
01:04:57|0.96
01:04:59|0.96
01:04:59|0.96
01:05:01|0.96
01:05:01|0.95984
01:05:02|0.95964
01:05:04|0.9593
01:05:05|0.95889
01:05:05|0.95925
01:05:06|0.95906
01:05:07|0.95867
01:05:08|0.9585
01:05:09|0.95826
01:05:10|0.95864
01:05:11|0.95864
01:05:13|0.95918
01:05:14|0.95937
01:05:14|0.95889
01:05:15|0.95845
01:05:17|0.9588
01:05:18|0.95853
01:05:19|0.9584
01:05:20|0.95896
01:05:21|0.95896
01:05:22|0.95907
01:05:23|0.95908
01:05:24|0.95868
01:05:25|0.95864
01:05:26|0.95905
01:05:27|0.95962
01:05:28|0.95916
01:05:29|0.95916
01:05:30|0.95872
01:05:32|0.95872
01:05:33|0.95867
01:05:34|0.95839
01:05:35|0.95858
01:05:36|0.95832
01:05:36|0.95812
01:05:38|0.95829
01:05:39|0.95847
01:05:40|0.95845
01:05:41|0.95839
01:05:42|0.95844
01:05:44|0.95885
01:05:45|0.95868
01:05:46|0.95896
01:05:47|0.95952
01:05:48|0.95941
01:05:49|0.95906
01:05:50|0.9587
01:05:51|0.95887
01:05:52|0.95915
01:05:53|0.95921
01:05:54|0.9588
01:05:55|0.9588
01:05:56|0.9588
01:05:57|0.95877
01:05:58|0.95901
01:05:59|0.95901
01:06:01|0.95868
01:06:03|0.9591
01:06:04|0.9588
01:06:06|0.9588
01:06:06|0.95911
01:06:08|0.95908
01:06:10|0.95846
01:06:10|0.95881
01:06:12|0.95809
01:06:13|0.95844
01:06:14|0.95845
01:06:15|0.95845
01:06:16|0.95828
01:06:17|0.95828
01:06:18|0.95828
01:06:20|0.95857
01:06:20|0.95857
01:06:22|0.9589
01:06:23|0.95831
01:06:24|0.95831
01:06:26|0.95779
01:06:27|0.95796
01:06:28|0.95856
01:06:29|0.95855
01:06:30|0.95855
01:06:31|0.95818
01:06:32|0.95818
01:06:33|0.95807
01:06:34|0.95804
01:06:35|0.95907
01:06:36|0.95974
01:06:37|0.96018
01:06:38|0.96
01:06:40|0.95979
01:06:42|0.9597
01:06:43|0.95911
01:06:43|0.95911
01:06:45|0.9595
01:06:45|0.9595
01:06:47|0.96159
01:06:48|0.96051
01:06:49|0.96125
01:06:50|0.96122
01:06:52|0.96046
01:06:52|0.96068
01:06:54|0.96006
01:06:55|0.96006
01:06:55|0.96006
01:06:56|0.96006
01:06:58|0.96006
01:06:59|0.96
01:07:00|0.95957
01:07:02|0.95913
01:07:02|0.95963
01:07:03|0.95957
01:07:11|0.95879
01:07:12|0.95878
01:07:13|0.95878
01:07:14|0.95878
01:07:15|0.9589
01:07:16|0.95886
01:07:17|0.95886
01:07:17|0.95847
01:07:19|0.95879
01:07:20|0.95842
01:07:21|0.95942
01:07:23|0.95979
01:07:24|0.9595
01:07:25|0.95949
01:07:26|0.95963
01:07:27|0.95958
01:07:28|0.9595
01:07:30|0.9596
01:07:31|0.96004
01:07:31|0.96004
01:07:33|0.95987
01:07:34|0.95987
01:07:34|0.95986
01:07:36|0.96022
01:07:37|0.96022
01:07:39|0.96022
01:07:40|0.95966
01:07:41|0.95966
01:07:42|0.95968
01:07:42|0.95968
01:07:44|0.95968
01:07:45|0.95968
01:07:46|0.9601
01:07:47|0.95979
01:07:47|0.95989
01:07:49|0.95959
01:07:50|0.95959
01:07:51|0.95964
01:07:53|0.96072
01:07:54|0.96109
01:07:54|0.96109
01:07:56|0.96108
01:07:56|0.96108
01:07:57|0.96108
01:07:58|0.96108
01:07:59|0.96106
01:08:01|0.96083
01:08:01|0.9605
01:08:03|0.96034
01:08:04|0.95989
01:08:06|0.96001
01:08:07|0.96001
01:08:08|0.96025
01:08:08|0.96024
01:08:10|0.96024
01:08:11|0.96037
01:08:12|0.96014
01:08:13|0.96024
01:08:13|0.96001
01:08:15|0.96013
01:08:15|0.96045
01:08:17|0.96045
01:08:18|0.96
01:08:19|0.96
01:08:20|0.95957
01:08:21|0.95956
01:08:22|0.95952
01:08:24|0.95985
01:08:24|0.95989
01:08:25|0.95981
01:08:26|0.95981
01:08:28|0.95996
01:08:29|0.95989
01:08:30|0.96024
01:08:31|0.96034
01:08:32|0.96061
01:08:34|0.96108
01:08:35|0.96076
01:08:35|0.96086
01:08:37|0.96086
01:08:38|0.96097
01:08:39|0.96097
01:08:39|0.96097
01:08:42|0.96108
01:08:42|0.96138
01:08:43|0.9616
01:08:45|0.9616
01:08:46|0.96176
01:08:47|0.962
01:08:47|0.96168
01:08:49|0.96244
01:08:50|0.9621
01:08:50|0.96232
01:08:53|0.96356
01:08:54|0.96418
01:08:55|0.9637
01:08:56|0.96358
01:08:57|0.96346
01:08:58|0.96342
01:08:59|0.96334
01:09:00|0.96332
01:09:01|0.96332
01:09:02|0.96323
01:09:03|0.9636
01:09:04|0.96341
01:09:06|0.96345
01:09:07|0.96319
01:09:08|0.96324
01:09:09|0.96324
01:09:10|0.96324
01:09:11|0.96381
01:09:12|0.96444
01:09:13|0.96468
01:09:14|0.965
01:09:15|0.96551
01:09:16|0.9653
01:09:18|0.96452
01:09:18|0.96484
01:09:19|0.96484
01:09:20|0.96493
01:09:21|0.96456
01:09:23|0.96438
01:09:24|0.96427
01:09:24|0.96447
01:09:26|0.96467
01:09:28|0.96484
01:09:28|0.96448
01:09:30|0.96438
01:09:31|0.96439
01:09:33|0.96446
01:09:34|0.96447
01:09:35|0.9641
01:09:36|0.96379
01:09:37|0.96429
01:09:38|0.96446
01:09:39|0.96537
01:09:41|0.96556
01:09:43|0.9652
01:09:43|0.9649
01:09:45|0.96512
01:09:46|0.96512
01:09:46|0.96517
01:09:48|0.96539
01:09:49|0.96517
01:09:50|0.9657
01:09:50|0.96529
01:09:52|0.96608
01:09:53|0.96538
01:09:54|0.9651
01:09:56|0.96543
01:09:57|0.96543
01:09:58|0.96543
01:09:59|0.96542
01:10:00|0.96563
01:10:01|0.96549
01:10:03|0.96506
01:10:04|0.96432
01:10:05|0.96452
01:10:06|0.96432
01:10:07|0.96415
01:10:13|0.96483
01:10:13|0.96397
01:10:14|0.96428
01:10:15|0.96494
01:10:16|0.9651
01:10:17|0.9651
01:10:19|0.9651
01:10:19|0.9651
01:10:21|0.96476
01:10:21|0.96432
01:10:23|0.96452
01:10:23|0.96422
01:10:25|0.96405
01:10:26|0.96485
01:10:28|0.96485
01:10:29|0.96387
01:10:31|0.96399
01:10:32|0.96388
01:10:33|0.96362
01:10:34|0.96362
01:10:35|0.96477
01:10:36|0.96555
01:10:37|0.96606
01:10:38|0.96539
01:10:39|0.9649
01:10:40|0.96526
01:10:41|0.96516
01:10:42|0.96516
01:10:43|0.96517
01:10:44|0.96545
01:10:45|0.96462
01:10:47|0.96402
01:10:47|0.96363
01:10:49|0.96363
01:10:50|0.96331
01:10:52|0.9635
01:10:52|0.96313
01:10:53|0.9631
01:10:54|0.96302
01:10:56|0.96241
01:10:58|0.96201
01:10:59|0.96201
01:11:00|0.96219
01:11:00|0.96197
01:11:01|0.96177
01:11:04|0.96304
01:11:05|0.96295
01:11:06|0.96295
01:11:06|0.96237
01:11:07|0.96316
01:11:08|0.96316
01:11:10|0.96316
01:11:11|0.96219
01:11:12|0.96219
01:11:12|0.96224
01:11:13|0.96237
01:11:14|0.96267
01:11:16|0.96258
01:11:16|0.96258
01:11:17|0.96289
01:11:19|0.96248
01:11:20|0.96268
01:11:21|0.96213
01:11:22|0.96202
01:11:23|0.96202
01:11:24|0.96237
01:11:25|0.96237
01:11:26|0.9621
01:11:27|0.96269
01:11:28|0.96201
01:11:29|0.96152
01:11:30|0.96205
01:11:31|0.96201
01:11:32|0.96205
01:11:34|0.96231
01:11:35|0.96231
01:11:36|0.96231
01:11:37|0.96231
01:11:38|0.96202
01:11:39|0.96202
01:11:40|0.96228
01:11:40|0.96178
01:11:42|0.96178
01:11:43|0.96178
01:11:44|0.96178
01:11:45|0.96178
01:11:46|0.96115
01:11:48|0.96125
01:11:48|0.96081
01:11:49|0.96111
01:11:51|0.9631
01:11:52|0.96323
01:11:53|0.96238
01:11:54|0.96226
01:11:55|0.96276
01:11:56|0.96232
01:11:57|0.96232
01:11:58|0.96232
01:11:59|0.96247
01:12:00|0.96289
01:12:01|0.96234
01:12:02|0.96235
01:12:03|0.96189
01:12:04|0.9616
01:12:05|0.96161
01:12:06|0.96158
01:12:08|0.961
01:12:08|0.96081
01:12:10|0.96081
01:12:10|0.96082
01:12:12|0.96082
01:12:13|0.96079
01:12:14|0.96064
01:12:14|0.96009
01:12:16|0.96
01:12:17|0.95995
01:12:18|0.96106
01:12:18|0.96096
01:12:20|0.961
01:12:21|0.961
01:12:21|0.961
01:12:22|0.96022
01:12:23|0.96008
01:12:24|0.95979
01:12:26|0.96007
01:12:27|0.96013
01:12:27|0.96004
01:12:28|0.9601
01:12:30|0.96011
01:12:32|0.96123
01:12:32|0.96195
01:12:33|0.9617
01:12:34|0.96201
01:12:35|0.96199
01:12:37|0.96136
01:12:38|0.9607
01:12:39|0.96087
01:12:40|0.96087
01:12:41|0.96087
01:12:42|0.96067
01:12:43|0.96088
01:12:44|0.9606
01:12:45|0.96084
01:12:46|0.96084
01:12:49|0.9607
01:12:49|0.9607
01:12:50|0.96009
01:12:51|0.96008
01:12:52|0.96008
01:12:54|0.96083
01:12:55|0.96069
01:12:56|0.96069
01:12:57|0.96069
01:12:58|0.96122
01:12:59|0.96122
01:13:00|0.96122
01:13:01|0.96122
01:13:02|0.96124
01:13:03|0.96113
01:13:04|0.96136
01:13:05|0.96136
01:13:06|0.96132
01:13:07|0.96085
01:13:08|0.96085
01:13:09|0.96085
01:13:10|0.96124
01:13:11|0.96124
01:13:12|0.9616
01:13:13|0.9616
01:13:14|0.96135
01:13:15|0.96135
01:13:16|0.96135
01:13:18|0.96069
01:13:18|0.96081
01:13:19|0.96101
01:13:20|0.96119
01:13:21|0.96106
01:13:22|0.96025
01:13:23|0.96025
01:13:24|0.96016
01:13:26|0.96047
01:13:27|0.96047
01:13:28|0.96047
01:13:28|0.96107
01:13:30|0.96138
01:13:31|0.96138
01:13:32|0.96133
01:13:33|0.96133
01:13:34|0.96147
01:13:35|0.96147
01:13:36|0.96076
01:13:37|0.96076
01:13:38|0.96076
01:13:39|0.96108
01:13:40|0.96154
01:13:41|0.9613
01:13:42|0.9613
01:13:43|0.96129
01:13:44|0.96113
01:13:45|0.96113
01:13:46|0.96072
01:13:47|0.96072
01:13:49|0.96068
01:13:50|0.96048
01:13:51|0.96048
01:13:52|0.96087
01:13:53|0.96114
01:13:53|0.96114
01:13:55|0.96114
01:13:56|0.96118
01:13:58|0.96137
01:13:58|0.96137
01:14:00|0.96136
01:14:00|0.96136
01:14:02|0.96124
01:14:03|0.96124
01:14:04|0.96113
01:14:05|0.9614
01:14:06|0.96188
01:14:07|0.96187
01:14:08|0.96189
01:14:09|0.96237
01:14:11|0.96261
01:14:12|0.96256
01:14:12|0.96301
01:14:13|0.96263
01:14:14|0.96287
01:14:15|0.96267
01:14:17|0.96266
01:14:18|0.96273
01:14:19|0.96273
01:14:20|0.96203
01:14:21|0.96225
01:14:21|0.962
01:14:23|0.96188
01:14:24|0.96225
01:14:25|0.96301
01:14:26|0.9633
01:14:27|0.96373
01:14:28|0.96334
01:14:29|0.96345
01:14:30|0.96345
01:14:31|0.96345
01:14:33|0.96321
01:14:33|0.96267
01:14:34|0.96239
01:14:36|0.96232
01:14:37|0.96269
01:14:38|0.96269
01:14:39|0.96269
01:14:40|0.96269
01:14:41|0.96269
01:14:42|0.96338
01:14:43|0.96316
01:14:43|0.96316
01:14:45|0.96289
01:14:46|0.963
01:14:47|0.963
01:14:48|0.96399
01:14:49|0.96453
01:14:51|0.96391
01:14:52|0.96359
01:14:53|0.96369
01:14:54|0.96369
01:14:56|0.96362
01:14:57|0.96353
01:14:58|0.96374
01:14:58|0.9638
01:15:00|0.96422
01:15:01|0.96422
01:15:02|0.96422
01:15:03|0.96422
01:15:04|0.96413
01:15:06|0.9638
01:15:08|0.96406
01:15:08|0.96331
01:15:09|0.96331
01:15:10|0.96293
01:15:11|0.96326
01:15:12|0.96326
01:15:13|0.96322
01:15:14|0.96322
01:15:15|0.96322
01:15:17|0.96189
01:15:18|0.96201
01:15:19|0.96201
01:15:20|0.96201
01:15:21|0.9622
01:15:22|0.96162
01:15:23|0.96162
01:15:24|0.96176
01:15:25|0.96176
01:15:26|0.96163
01:15:27|0.96155
01:15:28|0.96181
01:15:29|0.9618
01:15:30|0.9618
01:15:31|0.9618
01:15:32|0.96151
01:15:33|0.96151
01:15:35|0.96131
01:15:35|0.9614
01:15:36|0.9614
01:15:37|0.96161
01:15:38|0.96154
01:15:39|0.96243
01:15:40|0.96178
01:15:41|0.96178
01:15:42|0.96195
01:15:44|0.96231
01:15:45|0.96251
01:15:46|0.96254
01:15:47|0.96274
01:15:47|0.96274
01:15:50|0.96251
01:15:51|0.96324
01:15:52|0.96331
01:15:54|0.96335
01:15:54|0.96354
01:15:55|0.96354
01:15:57|0.96358
01:15:58|0.96385
01:15:59|0.96388
01:16:00|0.964
01:16:01|0.96437
01:16:02|0.96437
01:16:04|0.96396
01:16:04|0.96468
01:16:05|0.96465
01:16:06|0.9642
01:16:07|0.96439
01:16:08|0.96525
01:16:09|0.96543
01:16:10|0.96558
01:16:11|0.96602
01:16:12|0.96601
01:16:13|0.96587
01:16:14|0.96513
01:16:15|0.96523
01:16:16|0.96506
01:16:17|0.96545
01:16:19|0.9658
01:16:19|0.96589
01:16:20|0.96613
01:16:21|0.96526
01:16:22|0.9649
01:16:24|0.96458
01:16:24|0.96458
01:16:25|0.96453
01:16:26|0.96449
01:16:27|0.96375
01:16:29|0.96365
01:16:29|0.96456
01:16:30|0.96455
01:16:31|0.96456
01:16:32|0.96423
01:16:33|0.96415
01:16:34|0.96415
01:16:35|0.96445
01:16:36|0.96498
01:16:37|0.96498
01:16:38|0.9646
01:16:39|0.96481
01:16:40|0.96456
01:16:41|0.96456
01:16:42|0.96456
01:16:43|0.96456
01:16:44|0.96317
01:16:45|0.96318
01:16:46|0.96308
01:16:47|0.96314
01:16:49|0.96298
01:16:51|0.96298
01:16:51|0.96282
01:16:52|0.96282
01:16:54|0.96177
01:16:55|0.96169
01:16:56|0.96202
01:16:57|0.96235
01:16:59|0.96197
01:16:59|0.96197
01:17:00|0.96197
01:17:01|0.96205
01:17:02|0.96205
01:17:03|0.96301
01:17:04|0.96072
01:17:05|0.96148
01:17:07|0.96115
01:17:07|0.96133
01:17:08|0.96163
01:17:09|0.96191
01:17:10|0.96191
01:17:11|0.9615
01:17:13|0.96176
01:17:13|0.96176
01:17:14|0.96127
01:17:15|0.9612
01:17:16|0.96108
01:17:17|0.96104
01:17:18|0.96152
01:17:19|0.96163
01:17:20|0.9619
01:17:21|0.9619
01:17:22|0.9619
01:17:23|0.96193
01:17:25|0.96278
01:17:26|0.96305
01:17:27|0.96217
01:17:28|0.96217
01:17:29|0.96187
01:17:29|0.9617
01:17:30|0.96133
01:17:32|0.96166
01:17:32|0.96166
01:17:33|0.96166
01:17:34|0.96166
01:17:36|0.96166
01:17:36|0.9611
01:17:38|0.96157
01:17:38|0.96117
01:17:40|0.96102
01:17:41|0.96102
01:17:42|0.96159
01:17:43|0.96155
01:17:44|0.96155
01:17:44|0.96155
01:17:45|0.96155
01:17:47|0.96164
01:17:48|0.96116
01:17:48|0.96116
01:17:51|0.96154
01:17:52|0.96123
01:17:54|0.96201
01:17:54|0.96141
01:17:55|0.96206
01:17:56|0.96192
01:17:57|0.96153
01:17:58|0.96153
01:18:00|0.96184
01:18:01|0.96185
01:18:02|0.96201
01:18:03|0.96209
01:18:04|0.96209
01:18:06|0.96185
01:18:06|0.96234
01:18:07|0.96276
01:18:08|0.96276
01:18:09|0.96273
01:18:10|0.96339
01:18:12|0.96347
01:18:13|0.96347
01:18:14|0.96359
01:18:15|0.96269
01:18:15|0.96252
01:18:17|0.96252
01:18:18|0.96233
01:18:19|0.96233
01:18:20|0.96234
01:18:21|0.96234
01:18:22|0.96173
01:18:23|0.96218
01:18:24|0.96218
01:18:25|0.96376
01:18:26|0.96348
01:18:27|0.9634
01:18:27|0.9634
01:18:29|0.9634
01:18:29|0.96354
01:18:31|0.96354
01:18:32|0.96354
01:18:33|0.96354
01:18:34|0.96316
01:18:35|0.96316
01:18:36|0.96316
01:18:37|0.96306
01:18:38|0.96299
01:18:39|0.96325
01:18:40|0.96301
01:18:40|0.96301
01:18:42|0.96301
01:18:43|0.96301
01:18:43|0.96301
01:18:45|0.96316
01:18:46|0.96345
01:18:47|0.96332
01:18:48|0.96332
01:18:48|0.96288
01:18:51|0.96276
01:18:52|0.96334
01:18:53|0.96334
01:18:54|0.96334
01:18:55|0.96323
01:18:57|0.96355
01:18:57|0.96355
01:18:58|0.96355
01:18:59|0.96353
01:19:00|0.96343
01:19:01|0.96343
01:19:03|0.9632
01:19:03|0.9627
01:19:05|0.96285
01:19:06|0.96285
01:19:07|0.96285
01:19:08|0.9627
01:19:09|0.96277
01:19:10|0.96277
01:19:11|0.96279
01:19:13|0.96279
01:19:14|0.96262
01:19:14|0.96262
01:19:15|0.96325
01:19:16|0.96257
01:19:17|0.96257
01:19:19|0.96234
01:19:19|0.96224
01:19:20|0.96224
01:19:21|0.96224
01:19:22|0.96224
01:19:24|0.96224
01:19:25|0.96232
01:19:26|0.9625
01:19:27|0.9625
01:19:28|0.96232
01:19:28|0.96187
01:19:30|0.96187
01:19:31|0.96258
01:19:32|0.96257
01:19:33|0.96257
01:19:34|0.96275
01:19:35|0.96284
01:19:36|0.96284
01:19:37|0.96284
01:19:38|0.96323
01:19:39|0.96323
01:19:40|0.96323
01:19:41|0.96323
01:19:42|0.96323
01:19:43|0.96352
01:19:44|0.96333
01:19:45|0.96329
01:19:46|0.96329
01:19:47|0.96329
01:19:48|0.96329
01:19:49|0.96329
01:19:50|0.963
01:19:52|0.96203
01:19:52|0.96229
01:19:53|0.96229
01:19:54|0.96229
01:19:56|0.96229
01:19:58|0.96229
01:19:59|0.96222
01:20:01|0.96222
01:20:01|0.96223
01:20:02|0.96223
01:20:03|0.96197
01:20:05|0.96173
01:20:06|0.96173
01:20:07|0.96179
01:20:08|0.9622
01:20:09|0.96183
01:20:10|0.96216
01:20:11|0.96215
01:20:12|0.96215
01:20:13|0.96236
01:20:14|0.96236
01:20:15|0.96236
01:20:15|0.96236
01:20:16|0.96161
01:20:17|0.96133
01:20:19|0.96106
01:20:20|0.96126
01:20:21|0.96126
01:20:23|0.96154
01:20:23|0.96154
01:20:24|0.96154
01:20:25|0.96075
01:20:26|0.96049
01:20:27|0.96045
01:20:28|0.96135
01:20:29|0.96101
01:20:31|0.96121
01:20:31|0.96078
01:20:32|0.96086
01:20:33|0.96077
01:20:34|0.96103
01:20:35|0.96142
01:20:37|0.96142
01:20:38|0.96141
01:20:39|0.96141
01:20:40|0.96142
01:20:41|0.96126
01:20:42|0.961
01:20:43|0.96116
01:20:44|0.96114
01:20:44|0.96182
01:20:46|0.9618
01:20:46|0.96206
01:20:48|0.96206
01:20:49|0.9623
01:20:50|0.96236
01:20:51|0.96232
01:20:53|0.96182
01:20:55|0.96116
01:20:55|0.96087
01:20:56|0.96099
01:20:57|0.96099
01:20:59|0.96122
01:20:59|0.96126
01:21:00|0.96126
01:21:01|0.96135
01:21:02|0.96135
01:21:04|0.96099
01:21:04|0.96099
01:21:05|0.96099
01:21:06|0.96099
01:21:07|0.96116
01:21:08|0.96087
01:21:10|0.96091
01:21:10|0.96091
01:21:11|0.96083
01:21:12|0.96077
01:21:13|0.96121
01:21:15|0.96123
01:21:16|0.96065
01:21:16|0.96047
01:21:17|0.96068
01:21:19|0.96094
01:21:20|0.96063
01:21:21|0.96062
01:21:22|0.96062
01:21:22|0.96084
01:21:24|0.96047
01:21:24|0.96098
01:21:26|0.96112
01:21:27|0.96105
01:21:27|0.96132
01:21:28|0.96173
01:21:30|0.96169
01:21:30|0.96169
01:21:31|0.96159
01:21:32|0.96165
01:21:33|0.96208
01:21:34|0.96221
01:21:35|0.96249
01:21:36|0.96232
01:21:37|0.9623
01:21:39|0.9623
01:21:39|0.9623
01:21:40|0.9623
01:21:41|0.96276
01:21:42|0.962
01:21:43|0.962
01:21:44|0.96119
01:21:45|0.96104
01:21:46|0.961
01:21:47|0.96035
01:21:49|0.96171
01:21:50|0.96192
01:21:51|0.9617
01:21:52|0.96249
01:21:53|0.96276
01:21:54|0.96276
01:21:56|0.96276
01:21:57|0.9627
01:21:58|0.96268
01:21:59|0.96268
01:22:00|0.96268
01:22:01|0.96206
01:22:02|0.96202
01:22:03|0.96202
01:22:04|0.96162
01:22:05|0.96162
01:22:06|0.96161
01:22:07|0.96207
01:22:08|0.96182
01:22:09|0.96182
01:22:10|0.96189
01:22:11|0.96189
01:22:12|0.96215
01:22:13|0.96215
01:22:14|0.96188
01:22:15|0.96115
01:22:17|0.96124
01:22:17|0.96092
01:22:18|0.96092
01:22:19|0.96093
01:22:20|0.96098
01:22:21|0.96167
01:22:22|0.96157
01:22:23|0.96174
01:22:24|0.96098
01:22:25|0.96098
01:22:26|0.9616
01:22:27|0.96167
01:22:28|0.96167
01:22:29|0.96167
01:22:30|0.96167
01:22:31|0.96167
01:22:32|0.96167
01:22:33|0.96167
01:22:34|0.96159
01:22:35|0.96178
01:22:36|0.96221
01:22:37|0.96221
01:22:39|0.96221
01:22:39|0.96166
01:22:40|0.96132
01:22:41|0.9622
01:22:43|0.96217
01:22:44|0.96217
01:22:45|0.96205
01:22:46|0.96205
01:22:47|0.96143
01:22:49|0.96143
01:22:49|0.96155
01:22:50|0.96193
01:22:51|0.96229
01:22:53|0.96217
01:22:55|0.96217
01:22:55|0.96225
01:22:57|0.96208
01:22:58|0.96208
01:22:59|0.96237
01:23:00|0.96228
01:23:01|0.96254
01:23:02|0.96229
01:23:03|0.96194
01:23:04|0.96173
01:23:05|0.96178
01:23:06|0.96178
01:23:08|0.9622
01:23:08|0.96232
01:23:09|0.96283
01:23:15|0.96235
01:23:16|0.96251
01:23:16|0.96251
01:23:17|0.96236
01:23:19|0.9622
01:23:19|0.9622
01:23:21|0.9622
01:23:22|0.96251
01:23:23|0.96251
01:23:24|0.96251
01:23:25|0.96251
01:23:26|0.96251
01:23:27|0.9625
01:23:28|0.9625
01:23:29|0.96221
01:23:30|0.96223
01:23:32|0.96243
01:23:32|0.96298
01:23:33|0.96267
01:23:34|0.96267
01:23:35|0.96333
01:23:36|0.96333
01:23:37|0.96335
01:23:38|0.96298
01:23:39|0.96339
01:23:40|0.96373
01:23:41|0.96376
01:23:43|0.96376
01:23:44|0.96348
01:23:45|0.96384
01:23:45|0.96384
01:23:46|0.96384
01:23:48|0.96417
01:23:49|0.96416
01:23:49|0.96296
01:23:51|0.96287
01:23:51|0.96352
01:23:53|0.96393
01:23:54|0.96351
01:23:56|0.96295
01:23:57|0.96299
01:23:58|0.96299
01:23:59|0.96266
01:24:00|0.96252
01:24:01|0.96317
01:24:02|0.96229
01:24:03|0.96241
01:24:04|0.96236
01:24:05|0.96236
01:24:06|0.96353
01:24:07|0.96292
01:24:08|0.96292
01:24:10|0.96292
01:24:11|0.96344
01:24:12|0.96344
01:24:12|0.96398
01:24:14|0.96365
01:24:14|0.96386
01:24:16|0.96389
01:24:16|0.96389
01:24:17|0.96372
01:24:18|0.96365
01:24:19|0.96373
01:24:21|0.96322
01:24:21|0.96308
01:24:23|0.96308
01:24:23|0.96321
01:24:25|0.96362
01:24:26|0.96388
01:24:26|0.96358
01:24:28|0.96358
01:24:28|0.96351
01:24:30|0.96358
01:24:31|0.96358
01:24:32|0.96383
01:24:33|0.96351
01:24:34|0.96351
01:24:34|0.96369
01:24:36|0.96346
01:24:36|0.96292
01:24:38|0.96283
01:24:38|0.9629
01:24:39|0.96279
01:24:41|0.96279
01:24:41|0.96279
01:24:42|0.96279
01:24:43|0.96304
01:24:45|0.96321
01:24:46|0.96301
01:24:46|0.96349
01:24:47|0.96373
01:24:48|0.96368
01:24:50|0.96368
01:24:51|0.96325
01:24:52|0.96325
01:24:53|0.96286
01:24:54|0.96286
01:24:56|0.96254
01:24:57|0.96253
01:24:58|0.96254
01:24:59|0.96254
01:25:01|0.96246
01:25:03|0.96273
01:25:03|0.96247
01:25:05|0.96209
01:25:05|0.96211
01:25:07|0.96254
01:25:08|0.96254
01:25:10|0.96208
01:25:10|0.962
01:25:12|0.96161
01:25:13|0.96161
01:25:13|0.96193
01:25:15|0.96192
01:25:16|0.96193
01:25:17|0.96184
01:25:18|0.96184
01:25:19|0.96142
01:25:20|0.96188
01:25:21|0.96116
01:25:22|0.96165
01:25:22|0.96163
01:25:24|0.96163
01:25:25|0.96163
01:25:26|0.96103
01:25:27|0.96103
01:25:28|0.96052
01:25:29|0.96087
01:25:30|0.96043
01:25:30|0.96079
01:25:31|0.96117
01:25:33|0.96115
01:25:34|0.96106
01:25:35|0.9614
01:25:36|0.96194
01:25:37|0.96277
01:25:38|0.96226
01:25:39|0.96333
01:25:40|0.96353
01:25:41|0.96308
01:25:43|0.96178
01:25:43|0.96229
01:25:44|0.96258
01:25:45|0.96258
01:25:46|0.96258
01:25:48|0.96258
01:25:49|0.96162
01:25:50|0.96162
01:25:51|0.96147
01:25:52|0.96146
01:25:54|0.96174
01:25:55|0.96239
01:25:56|0.96239
01:25:57|0.96253
01:25:57|0.96233
01:25:59|0.96233
01:26:00|0.96233
01:26:01|0.96189
01:26:03|0.96187
01:26:04|0.96186
01:26:05|0.96186
01:26:06|0.96208
01:26:07|0.96208
01:26:08|0.96208
01:26:08|0.96208
01:26:10|0.96208
01:26:11|0.96144
01:26:12|0.96144
01:26:13|0.96109
01:26:13|0.96109
01:26:15|0.96109
01:26:16|0.961
01:26:17|0.961
01:26:18|0.9609
01:26:19|0.96065
01:26:20|0.96035
01:26:21|0.96134
01:26:21|0.96159
01:26:23|0.96159
01:26:24|0.96111
01:26:24|0.96161
01:26:26|0.96099
01:26:27|0.96066
01:26:28|0.96082
01:26:29|0.96082
01:26:30|0.96162
01:26:31|0.96106
01:26:32|0.96147
01:26:33|0.96152
01:26:34|0.96173
01:26:35|0.96173
01:26:36|0.96203
01:26:37|0.96288
01:26:38|0.96197
01:26:38|0.96138
01:26:40|0.96135
01:26:41|0.96148
01:26:42|0.96148
01:26:43|0.96206
01:26:44|0.96202
01:26:45|0.96176
01:26:46|0.96176
01:26:47|0.96176
01:26:48|0.96141
01:26:49|0.96141
01:26:50|0.96141
01:26:51|0.96141
01:26:52|0.96099
01:26:53|0.96158
01:26:54|0.96111
01:26:56|0.9616
01:26:57|0.96106
01:26:59|0.96106
01:27:00|0.96106
01:27:01|0.96106
01:27:02|0.96037
01:27:04|0.96101
01:27:04|0.96082
01:27:06|0.96064
01:27:07|0.96106
01:27:08|0.96097
01:27:09|0.961
01:27:10|0.96094
01:27:11|0.96094
01:27:12|0.96079
01:27:13|0.96078
01:27:14|0.96039
01:27:15|0.96049
01:27:16|0.96064
01:27:17|0.96061
01:27:18|0.96191
01:27:19|0.96258
01:27:20|0.96213
01:27:21|0.96213
01:27:22|0.96213
01:27:23|0.96114
01:27:24|0.9607
01:27:25|0.9607
01:27:26|0.96156
01:27:27|0.96161
01:27:28|0.9618
01:27:29|0.9606
01:27:30|0.96094
01:27:31|0.96092
01:27:32|0.96063
01:27:34|0.96064
01:27:35|0.96112
01:27:36|0.96112
01:27:37|0.96165
01:27:38|0.96154
01:27:39|0.96194
01:27:40|0.96137
01:27:41|0.96125
01:27:42|0.96125
01:27:43|0.96103
01:27:44|0.9611
01:27:46|0.9615
01:27:46|0.96158
01:27:47|0.96054
01:27:48|0.96071
01:27:49|0.96117
01:27:50|0.9609
01:27:51|0.96051
01:27:52|0.96066
01:27:53|0.96066
01:27:54|0.96111
01:27:56|0.96122
01:27:57|0.96113
01:27:59|0.96123
01:28:00|0.96155
01:28:02|0.9614
01:28:03|0.96064
01:28:04|0.96064
01:28:05|0.96098
01:28:06|0.96098
01:28:07|0.96068
01:28:08|0.96068
01:28:09|0.96069
01:28:10|0.96094
01:28:11|0.96082
01:28:12|0.96037
01:28:13|0.96062
01:28:14|0.96142
01:28:15|0.96151
01:28:16|0.96172
01:28:17|0.96155
01:28:18|0.96177
01:28:20|0.96277
01:28:21|0.96263
01:28:22|0.96264
01:28:22|0.96331
01:28:24|0.96335
01:28:25|0.96331
01:28:26|0.9631
01:28:26|0.96372
01:28:28|0.96373
01:28:29|0.96372
01:28:30|0.96331
01:28:31|0.96331
01:28:31|0.96331
01:28:32|0.96331
01:28:34|0.96318
01:28:35|0.96308
01:28:36|0.9631
01:28:37|0.96317
01:28:37|0.96356
01:28:39|0.96331
01:28:40|0.96361
01:28:41|0.9636
01:28:42|0.96323
01:28:42|0.96323
01:28:44|0.96268
01:28:45|0.96283
01:28:46|0.96283
01:28:47|0.96276
01:28:48|0.96284
01:28:49|0.96284
01:28:50|0.96245
01:28:51|0.96245
01:28:52|0.96245
01:28:53|0.96226
01:28:53|0.9619
01:28:55|0.96159
01:28:57|0.96159
01:28:57|0.96233
01:28:59|0.96233
01:29:00|0.96233
01:29:01|0.96233
01:29:02|0.96204
01:29:03|0.96207
01:29:04|0.96207
01:29:05|0.96233
01:29:07|0.96215
01:29:07|0.9626
01:29:08|0.9626
01:29:09|0.9626
01:29:10|0.96315
01:29:11|0.96314
01:29:12|0.96318
01:29:13|0.96301
01:29:14|0.96235
01:29:15|0.96245
01:29:16|0.96245
01:29:17|0.96245
01:29:18|0.96321
01:29:19|0.9632
01:29:20|0.96292
01:29:21|0.96321
01:29:22|0.9633
01:29:23|0.9633
01:29:24|0.9633
01:29:25|0.9633
01:29:26|0.9633
01:29:27|0.96387
01:29:28|0.96387
01:29:29|0.96409
01:29:30|0.96409
01:29:31|0.96427
01:29:32|0.96438
01:29:34|0.96428
01:29:34|0.96428
01:29:35|0.96428
01:29:36|0.96428
01:29:37|0.96461
01:29:38|0.96461
01:29:39|0.96461
01:29:40|0.96461
01:29:41|0.96442
01:29:42|0.96442
01:29:43|0.96442
01:29:45|0.96475
01:29:45|0.9647
01:29:46|0.9647
01:29:47|0.9647
01:29:48|0.9647
01:29:49|0.96502
01:29:50|0.96559
01:29:51|0.96559
01:29:52|0.96563
01:29:53|0.96545
01:29:54|0.96544
01:29:56|0.96585
01:29:57|0.96605
01:29:59|0.96581
01:30:00|0.96598
01:30:01|0.96602
01:30:02|0.96558
01:30:03|0.96499
01:30:04|0.96496
01:30:05|0.96475
01:30:06|0.96499
01:30:07|0.96499
01:30:07|0.96499
01:30:09|0.96489
01:30:11|0.96483
01:30:11|0.96483
01:30:13|0.96536
01:30:13|0.9652
01:30:14|0.96541
01:30:15|0.96476
01:30:16|0.96478
01:30:17|0.96478
01:30:18|0.9646
01:30:20|0.96475
01:30:21|0.96475
01:30:22|0.96479
01:30:23|0.96479
01:30:24|0.96439
01:30:25|0.96439
01:30:26|0.96412
01:30:27|0.964
01:30:29|0.96389
01:30:29|0.96388
01:30:30|0.96345
01:30:31|0.96352
01:30:32|0.9635
01:30:33|0.9635
01:30:35|0.9631
01:30:35|0.96291
01:30:36|0.96247
01:30:37|0.96314
01:30:38|0.96314
01:30:39|0.96269
01:30:41|0.96301
01:30:41|0.96354
01:30:42|0.96326
01:30:43|0.96298
01:30:44|0.96298
01:30:46|0.96193
01:30:46|0.9624
01:30:48|0.9624
01:30:49|0.9624
01:30:49|0.96196
01:30:50|0.96169
01:30:52|0.96205
01:30:52|0.96163
01:30:53|0.96169
01:30:55|0.96169
01:30:55|0.96212
01:30:57|0.96212
01:30:58|0.96133
01:31:00|0.96194
01:31:01|0.96175
01:31:03|0.96114
01:31:04|0.96114
01:31:04|0.96099
01:31:06|0.96092
01:31:07|0.96092
01:31:07|0.96116
01:31:08|0.96129
01:31:10|0.96149
01:31:11|0.96124
01:31:12|0.96097
01:31:13|0.96091
01:31:13|0.96117
01:31:15|0.96075
01:31:16|0.96075
01:31:17|0.96017
01:31:18|0.96032
01:31:18|0.96001
01:31:19|0.96059
01:31:20|0.96114
01:31:22|0.96105
01:31:22|0.96106
01:31:23|0.961
01:31:25|0.96101
01:31:26|0.96055
01:31:27|0.96033
01:31:27|0.96033
01:31:29|0.96043
01:31:29|0.96043
01:31:30|0.96093
01:31:32|0.96093
01:31:33|0.9606
01:31:33|0.96054
01:31:35|0.9614
01:31:36|0.96143
01:31:36|0.96163
01:31:37|0.96152
01:31:38|0.96152
01:31:39|0.961
01:31:40|0.961
01:31:42|0.96015
01:31:42|0.96027
01:31:43|0.96027
01:31:44|0.96027
01:31:46|0.9603
01:31:47|0.9603
01:31:47|0.9603
01:31:48|0.96017
01:31:49|0.96001
01:31:50|0.96017
01:31:52|0.96015
01:31:53|0.9597
01:31:54|0.9597
01:31:54|0.95999
01:31:56|0.96043
01:31:57|0.96062
01:31:59|0.96103
01:32:00|0.96077
01:32:01|0.96025
01:32:02|0.96021
01:32:04|0.96114
01:32:04|0.96143
01:32:06|0.96143
01:32:06|0.96155
01:32:08|0.96172
01:32:09|0.96124
01:32:09|0.96124
01:32:11|0.96082
01:32:12|0.96025
01:32:12|0.96118
01:32:14|0.96162
01:32:14|0.96114
01:32:16|0.96107
01:32:17|0.96107
01:32:18|0.96107
01:32:19|0.96056
01:32:20|0.96015
01:32:21|0.96027
01:32:22|0.96027
01:32:23|0.96027
01:32:24|0.95988
01:32:25|0.95988
01:32:26|0.95988
01:32:27|0.95969
01:32:28|0.96024
01:32:29|0.96076
01:32:30|0.96076
01:32:31|0.96075
01:32:32|0.96075
01:32:33|0.96075
01:32:34|0.96075
01:32:35|0.96005
01:32:36|0.96005
01:32:37|0.96009
01:32:38|0.96009
01:32:39|0.96009
01:32:40|0.96009
01:32:41|0.96089
01:32:42|0.9612
01:32:43|0.96165
01:32:44|0.96165
01:32:45|0.96165
01:32:47|0.96132
01:32:48|0.96132
01:32:49|0.96126
01:32:50|0.96113
01:32:51|0.96129
01:32:52|0.96129
01:32:53|0.96141
01:32:54|0.96154
01:32:55|0.96154
01:32:56|0.96001
01:32:58|0.95941
01:32:59|0.96016
01:33:01|0.95978
01:33:01|0.95965
01:33:02|0.95965
01:33:03|0.95984
01:33:04|0.95954
01:33:05|0.95954
01:33:06|0.95866
01:33:07|0.95814
01:33:08|0.95853
01:33:10|0.95851
01:33:10|0.95879
01:33:11|0.95829
01:33:12|0.95828
01:33:13|0.95785
01:33:15|0.95758
01:33:16|0.95718
01:33:17|0.95694
01:33:17|0.95619
01:33:18|0.95654
01:33:20|0.95645
01:33:20|0.95606
01:33:22|0.95698
01:33:23|0.95701
01:33:24|0.95741
01:33:25|0.95686
01:33:26|0.9571
01:33:27|0.95682
01:33:28|0.95605
01:33:29|0.95606
01:33:30|0.95631
01:33:31|0.95668
01:33:32|0.95668
01:33:33|0.95672
01:33:34|0.95644
01:33:36|0.95644
01:33:37|0.95644
01:33:37|0.95632
01:33:38|0.957
01:33:39|0.9568
01:33:40|0.9568
01:33:42|0.95735
01:33:42|0.9575
01:33:43|0.95777
01:33:45|0.95836
01:33:46|0.95872
01:33:47|0.95843
01:33:48|0.95895
01:33:49|0.95852
01:33:50|0.95897
01:33:51|0.95923
01:33:52|0.95922
01:33:53|0.95929
01:33:55|0.95954
01:33:55|0.95954
01:33:56|0.95975
01:33:57|0.95975
01:33:59|0.95975
01:34:00|0.95965
01:34:02|0.95965
01:34:03|0.95951
01:34:04|0.9598
01:34:05|0.96053
01:34:06|0.95987
01:34:07|0.96027
01:34:08|0.96028
01:34:10|0.95991
01:34:10|0.95999
01:34:11|0.95999
01:34:12|0.96021
01:34:13|0.96044
01:34:14|0.96015
01:34:15|0.9602
01:34:16|0.9602
01:34:18|0.9602
01:34:18|0.95962
01:34:20|0.9593
01:34:21|0.95899
01:34:22|0.95913
01:34:23|0.95913
01:34:24|0.95926
01:34:24|0.95948
01:34:26|0.96014
01:34:27|0.96014
01:34:28|0.96014
01:34:29|0.96014
01:34:30|0.96036
01:34:30|0.96006
01:34:31|0.95957
01:34:33|0.95957
01:34:33|0.95957
01:34:35|0.9603
01:34:36|0.9603
01:34:37|0.96059
01:34:38|0.96026
01:34:39|0.96026
01:34:40|0.96026
01:34:41|0.96026
01:34:41|0.96026
01:34:43|0.96055
01:34:44|0.96055
01:34:45|0.95982
01:34:46|0.95959
01:34:47|0.95959
01:34:47|0.95985
01:34:48|0.95985
01:34:50|0.95985
01:34:51|0.95985
01:34:51|0.95962
01:34:53|0.95962
01:34:54|0.95988
01:34:55|0.95989
01:34:56|0.96038
01:34:57|0.96074
01:34:58|0.96074
01:34:59|0.9609
01:35:01|0.96091
01:35:02|0.9603
01:35:03|0.9603
01:35:05|0.96031
01:35:06|0.96004
01:35:06|0.96028
01:35:07|0.96028
01:35:09|0.96005
01:35:09|0.96005
01:35:11|0.96032
01:35:12|0.95979
01:35:13|0.95979
01:35:13|0.95979
01:35:15|0.95979
01:35:16|0.95999
01:35:17|0.95999
01:35:18|0.95985
01:35:19|0.95985
01:35:19|0.95985
01:35:21|0.95985
01:35:21|0.95985
01:35:22|0.95962
01:35:24|0.95962
01:35:24|0.95962
01:35:25|0.95962
01:35:27|0.95916
01:35:27|0.95916
01:35:28|0.959
01:35:30|0.95901
01:35:30|0.95901
01:35:32|0.95901
01:35:33|0.95901
01:35:33|0.95901
01:35:34|0.95866
01:35:35|0.95866
01:35:36|0.95866
01:35:38|0.95934
01:35:38|0.95922
01:35:39|0.95922
01:35:40|0.95922
01:35:42|0.95966
01:35:42|0.95966
01:35:44|0.95966
01:35:44|0.95966
01:35:45|0.95966
01:35:46|0.95966
01:35:47|0.95966
01:35:49|0.95928
01:35:50|0.95907
01:35:51|0.95907
01:35:52|0.95919
01:35:53|0.95919
01:35:54|0.95919
01:35:55|0.9595
01:35:56|0.95919
01:35:56|0.95919
01:35:58|0.9594
01:35:59|0.95966
01:36:01|0.95999
01:36:01|0.95999
01:36:02|0.95939
01:36:04|0.95939
01:36:06|0.95928
01:36:07|0.95883
01:36:08|0.95883
01:36:09|0.95876
01:36:10|0.95875
01:36:11|0.9585
01:36:12|0.95831
01:36:13|0.95811
01:36:14|0.958
01:36:15|0.95775
01:36:16|0.95776
01:36:18|0.95703
01:36:18|0.95703
01:36:20|0.95705
01:36:21|0.95705
01:36:22|0.95711
01:36:23|0.95711
01:36:24|0.95711
01:36:25|0.95711
01:36:26|0.95711
01:36:27|0.95711
01:36:28|0.95711
01:36:29|0.95761
01:36:30|0.95761
01:36:31|0.95761
01:36:33|0.9582
01:36:33|0.95846
01:36:34|0.95805
01:36:35|0.95785
01:36:36|0.95785
01:36:37|0.95785
01:36:38|0.95785
01:36:39|0.95785
01:36:40|0.959
01:36:41|0.959
01:36:42|0.95967
01:36:43|0.95955
01:36:44|0.95934
01:36:45|0.95917
01:36:46|0.95897
01:36:47|0.95897
01:36:48|0.95897
01:36:49|0.95897
01:36:50|0.95916
01:36:51|0.95967
01:36:52|0.95948
01:36:53|0.95948
01:36:54|0.95948
01:36:55|0.95948
01:36:56|0.95948
01:36:58|0.95976
01:36:58|0.95976
01:36:59|0.95927
01:37:01|0.95891
01:37:03|0.95854
01:37:04|0.95891
01:37:06|0.95927
01:37:07|0.95939
01:37:08|0.95915
01:37:09|0.95915
01:37:10|0.95886
01:37:11|0.95886
01:37:12|0.95854
01:37:13|0.95854
01:37:14|0.95854
01:37:15|0.95854
01:37:16|0.95854
01:37:17|0.95831
01:37:18|0.95835
01:37:19|0.95854
01:37:20|0.95854
01:37:21|0.95854
01:37:22|0.95874
01:37:23|0.95874
01:37:24|0.95874
01:37:25|0.95857
01:37:26|0.95892
01:37:27|0.95898
01:37:28|0.95835
01:37:29|0.95835
01:37:31|0.9585
01:37:31|0.9585
01:37:32|0.9585
01:37:33|0.9585
01:37:34|0.95878
01:37:35|0.95867
01:37:36|0.95867
01:37:37|0.95768
01:37:38|0.95759
01:37:39|0.95739
01:37:40|0.95742
01:37:41|0.95742
01:37:42|0.95745
01:37:44|0.95745
01:37:44|0.95761
01:37:45|0.95809
01:37:46|0.95809
01:37:47|0.95794
01:37:48|0.95732
01:37:49|0.95731
01:37:50|0.95731
01:37:51|0.95728
01:37:52|0.95728
01:37:53|0.95728
01:37:54|0.95721
01:37:55|0.95742
01:37:56|0.95739
01:37:57|0.95739
01:37:58|0.95756
01:37:59|0.95756
01:38:00|0.95756
01:38:02|0.95756
01:38:04|0.95756
01:38:05|0.95756
01:38:06|0.95791
01:38:07|0.95825
01:38:08|0.9582
01:38:08|0.95814
01:38:10|0.95832
01:38:10|0.95832
01:38:11|0.95832
01:38:13|0.95853
01:38:14|0.9586
01:38:15|0.9586
01:38:16|0.9586
01:38:17|0.9586
01:38:18|0.95793
01:38:19|0.95793
01:38:20|0.95761
01:38:21|0.95749
01:38:22|0.95709
01:38:23|0.95709
01:38:24|0.95733
01:38:24|0.95748
01:38:26|0.9575
01:38:28|0.9575
01:38:28|0.95729
01:38:29|0.95704
01:38:30|0.95723
01:38:31|0.95728
01:38:33|0.9572
01:38:33|0.9572
01:38:34|0.95683
01:38:35|0.95701
01:38:36|0.95685
01:38:37|0.95685
01:38:39|0.95663
01:38:39|0.95612
01:38:40|0.95585
01:38:41|0.9561
01:38:42|0.95539
01:38:43|0.95539
01:38:44|0.955
01:38:45|0.95471
01:38:46|0.9555
01:38:47|0.95464
01:38:48|0.95478
01:38:50|0.95462
01:38:50|0.95458
01:38:51|0.95544
01:38:52|0.95545
01:38:53|0.95504
01:38:54|0.95504
01:38:55|0.95528
01:38:56|0.95537
01:38:57|0.95515
01:38:58|0.9552
01:39:00|0.95504
01:39:01|0.95504
01:39:03|0.95481
01:39:04|0.95434
01:39:05|0.95388
01:39:07|0.95378
01:39:07|0.95407
01:39:08|0.95372
01:39:09|0.9538
01:39:10|0.95314
01:39:11|0.95314
01:39:13|0.95314
01:39:13|0.95314
01:39:14|0.95314
01:39:15|0.95458
01:39:16|0.95431
01:39:17|0.95455
01:39:18|0.95455
01:39:19|0.95388
01:39:20|0.95436
01:39:22|0.95517
01:39:22|0.95537
01:39:24|0.95546
01:39:25|0.95574
01:39:26|0.95586
01:39:27|0.95586
01:39:27|0.95586
01:39:28|0.95631
01:39:30|0.95657
01:39:31|0.95657
01:39:32|0.95639
01:39:34|0.95582
01:39:34|0.95533
01:39:35|0.95533
01:39:36|0.95468
01:39:37|0.95468
01:39:38|0.955
01:39:40|0.95533
01:39:41|0.95552
01:39:42|0.95552
01:39:43|0.95523
01:39:44|0.95534
01:39:45|0.955
01:39:46|0.95544
01:39:47|0.95544
01:39:48|0.95544
01:39:49|0.95544
01:39:50|0.95567
01:39:51|0.95567
01:39:52|0.95567
01:39:53|0.95596
01:39:54|0.95611
01:39:55|0.95611
01:39:56|0.95649
01:39:57|0.9565
01:39:58|0.95644
01:39:59|0.95644
01:40:00|0.95648
01:40:01|0.95648
01:40:02|0.95594
01:40:04|0.95597
01:40:05|0.95588
01:40:07|0.95563
01:40:09|0.95564
01:40:09|0.95564
01:40:10|0.95564
01:40:11|0.95615
01:40:12|0.95624
01:40:13|0.95612
01:40:15|0.95612
01:40:15|0.95612
01:40:16|0.95612
01:40:17|0.95635
01:40:18|0.95635
01:40:19|0.95635
01:40:20|0.95635
01:40:21|0.9555
01:40:22|0.95531
01:40:23|0.95533
01:40:24|0.95534
01:40:25|0.95534
01:40:26|0.95544
01:40:27|0.95509
01:40:29|0.95511
01:40:30|0.95511
01:40:31|0.95511
01:40:32|0.95511
01:40:33|0.95511
01:40:34|0.95545
01:40:35|0.95545
01:40:36|0.95466
01:40:37|0.95468
01:40:38|0.95482
01:40:38|0.95499
01:40:40|0.95499
01:40:40|0.95529
01:40:41|0.95529
01:40:43|0.95529
01:40:44|0.95474
01:40:45|0.95489
01:40:46|0.95458
01:40:46|0.95458
01:40:48|0.95458
01:40:49|0.95468
01:40:50|0.95468
01:40:51|0.95529
01:40:52|0.95529
01:40:53|0.95529
01:40:54|0.95529
01:40:55|0.95529
01:40:56|0.95529
01:40:57|0.95529
01:40:58|0.95536
01:40:59|0.95536
01:41:00|0.95462
01:41:01|0.95462
01:41:02|0.95462
01:41:03|0.95462
01:41:05|0.95467
01:41:06|0.95467
01:41:07|0.95408
01:41:09|0.95464
01:41:10|0.95464
01:41:12|0.9542
01:41:13|0.95399
01:41:14|0.954
01:41:15|0.954
01:41:16|0.95478
01:41:17|0.95462
01:41:18|0.95462
01:41:19|0.954
01:41:20|0.95322
01:41:21|0.953
01:41:22|0.95289
01:41:23|0.95236
01:41:24|0.95215
01:41:25|0.9518
01:41:26|0.95216
01:41:27|0.95194
01:41:28|0.95149
01:41:29|0.95182
01:41:30|0.95121
01:41:31|0.95172
01:41:32|0.95163
01:41:33|0.95244
01:41:34|0.95182
01:41:35|0.95207
01:41:36|0.95205
01:41:37|0.95265
01:41:38|0.9529
01:41:39|0.95334
01:41:40|0.95349
01:41:41|0.95371
01:41:43|0.9534
01:41:43|0.95321
01:41:44|0.95351
01:41:45|0.95352
01:41:46|0.95339
01:41:47|0.95339
01:41:48|0.95364
01:41:49|0.95402
01:41:50|0.95402
01:41:51|0.95387
01:41:52|0.95387
01:41:53|0.95425
01:41:54|0.95411
01:41:56|0.95411
01:41:57|0.95412
01:41:58|0.95413
01:41:58|0.95413
01:42:00|0.95414
01:42:01|0.95414
01:42:02|0.95464
01:42:04|0.95464
01:42:04|0.95395
01:42:06|0.95441
01:42:08|0.95416
01:42:09|0.95433
01:42:10|0.95374
01:42:11|0.95354
01:42:13|0.95271
01:42:13|0.95271
01:42:15|0.95271
01:42:16|0.95327
01:42:17|0.95327
01:42:18|0.95309
01:42:19|0.95309
01:42:20|0.95357
01:42:21|0.95285
01:42:22|0.95237
01:42:23|0.95237
01:42:24|0.952
01:42:25|0.95202
01:42:26|0.95202
01:42:28|0.95229
01:42:28|0.95075
01:42:29|0.95102
01:42:30|0.95195
01:42:32|0.95195
01:42:32|0.95203
01:42:33|0.95211
01:42:34|0.95191
01:42:35|0.95217
01:42:36|0.95219
01:42:38|0.95219
01:42:38|0.95287
01:42:39|0.95221
01:42:40|0.95188
01:42:41|0.95188
01:42:42|0.95165
01:42:43|0.95139
01:42:44|0.9513
01:42:45|0.95134
01:42:46|0.95134
01:42:48|0.95131
01:42:49|0.95131
01:42:50|0.95139
01:42:52|0.9525
01:42:53|0.95277
01:42:54|0.95277
01:42:54|0.95277
01:42:55|0.95226
01:42:56|0.95226
01:42:57|0.95226
01:42:58|0.95128
01:43:00|0.95131
01:43:00|0.95154
01:43:01|0.95153
01:43:02|0.95153
01:43:04|0.95153
01:43:04|0.95153
01:43:06|0.95186
01:43:08|0.95229
01:43:09|0.9524
01:43:11|0.95271
01:43:12|0.95271
01:43:13|0.95226
01:43:13|0.95226
01:43:14|0.95226
01:43:16|0.95135
01:43:16|0.95135
01:43:17|0.95176
01:43:19|0.95216
01:43:20|0.95216
01:43:20|0.95267
01:43:22|0.9525
01:43:23|0.9525
01:43:23|0.95192
01:43:32|0.95188
01:43:32|0.95051
01:43:33|0.95049
01:43:34|0.95023
01:43:35|0.94904
01:43:36|0.948
01:43:37|0.94881
01:43:38|0.94906
01:43:39|0.94915
01:43:40|0.94932
01:43:41|0.94922
01:43:42|0.94932
01:43:43|0.94966
01:43:44|0.94969
01:43:45|0.94929
01:43:46|0.95
01:43:47|0.94957
01:43:48|0.94918
01:43:49|0.94987
01:43:50|0.94948
01:43:51|0.94988
01:43:52|0.94985
01:43:53|0.94992
01:43:54|0.94992
01:43:55|0.94954
01:43:56|0.94954
01:43:57|0.95011
01:43:58|0.95042
01:43:59|0.94991
01:44:00|0.94991
01:44:01|0.94989
01:44:02|0.95003
01:44:03|0.95041
01:44:04|0.94988
01:44:05|0.94991
01:44:07|0.95073
01:44:09|0.95076
01:44:09|0.95166
01:44:10|0.95198
01:44:11|0.95146
01:44:13|0.95145
01:44:13|0.95145
01:44:14|0.95145
01:44:15|0.95181
01:44:16|0.95135
01:44:18|0.95105
01:44:18|0.95105
01:44:19|0.95105
01:44:20|0.95093
01:44:21|0.95094
01:44:23|0.9513
01:44:24|0.95171
01:44:25|0.95171
01:44:26|0.95171
01:44:28|0.95107
01:44:29|0.95077
01:44:29|0.95063
01:44:31|0.95017
01:44:31|0.95021
01:44:33|0.95021
01:44:34|0.9505
01:44:35|0.9505
01:44:35|0.9505
01:44:37|0.95033
01:44:37|0.95001
01:44:38|0.95023
01:44:40|0.95023
01:44:40|0.95064
01:44:41|0.95064
01:44:43|0.95071
01:44:44|0.95071
01:44:45|0.95032
01:44:46|0.95032
01:44:47|0.94982
01:44:47|0.94987
01:44:48|0.94912
01:44:50|0.94912
01:44:51|0.94887
01:44:51|0.94888
01:44:52|0.94919
01:44:53|0.94919
01:44:54|0.94888
01:44:56|0.94888
01:44:57|0.94888
01:44:57|0.94907
01:44:58|0.94907
01:44:59|0.94887
01:45:01|0.94972
01:45:01|0.95001
01:45:02|0.94886
01:45:03|0.94854
01:45:04|0.94818
01:45:06|0.94767
01:45:06|0.94726
01:45:08|0.94692
01:45:10|0.94598
01:45:10|0.94598
01:45:11|0.94682
01:45:13|0.94682
01:45:14|0.94723
01:45:15|0.94734
01:45:16|0.94688
01:45:17|0.94776
01:45:18|0.94666
01:45:19|0.94596
01:45:20|0.94659
01:45:21|0.94634
01:45:22|0.94647
01:45:23|0.94613
01:45:24|0.94613
01:45:25|0.94661
01:45:26|0.94687
01:45:28|0.94687
01:45:29|0.9466
01:45:30|0.9466
01:45:31|0.94613
01:45:31|0.94568
01:45:33|0.94578
01:45:34|0.94634
01:45:35|0.94627
01:45:36|0.94616
01:45:37|0.94655
01:45:38|0.94647
01:45:39|0.9466
01:45:39|0.94668
01:45:40|0.94639
01:45:42|0.94602
01:45:43|0.9462
01:45:43|0.94624
01:45:45|0.94642
01:45:46|0.94677
01:45:47|0.94677
01:45:48|0.94687
01:45:49|0.94659
01:45:50|0.94639
01:45:51|0.9464
01:45:52|0.9465
01:45:54|0.94655
01:45:54|0.94687
01:45:55|0.94687
01:45:56|0.94646
01:45:57|0.94663
01:45:58|0.94749
01:45:59|0.9476
01:46:00|0.94752
01:46:01|0.94755
01:46:02|0.94744
01:46:03|0.94744
01:46:04|0.94744
01:46:05|0.94717
01:46:06|0.94717
01:46:08|0.94736
01:46:08|0.94708
01:46:10|0.94731
01:46:11|0.94731
01:46:12|0.94683
01:46:14|0.94617
01:46:15|0.94652
01:46:16|0.94634
01:46:17|0.94682
01:46:18|0.94694
01:46:18|0.94694
01:46:20|0.94734
01:46:21|0.9469
01:46:21|0.94763
01:46:23|0.94703
01:46:24|0.94703
01:46:25|0.94633
01:46:26|0.94669
01:46:27|0.94731
01:46:28|0.94695
01:46:29|0.94695
01:46:30|0.94695
01:46:31|0.94731
01:46:32|0.94692
01:46:33|0.94731
01:46:34|0.94758
01:46:35|0.94682
01:46:36|0.94743
01:46:37|0.94763
01:46:38|0.94796
01:46:39|0.94782
01:46:40|0.9477
01:46:41|0.94766
01:46:42|0.94819
01:46:43|0.94792
01:46:44|0.94792
01:46:45|0.9477
01:46:46|0.9478
01:46:47|0.94801
01:46:49|0.94825
01:46:49|0.94844
01:46:51|0.94824
01:46:52|0.94824
01:46:52|0.94868
01:46:54|0.94845
01:46:55|0.94864
01:46:56|0.9487
01:46:57|0.94888
01:46:58|0.94888
01:46:59|0.94888
01:47:00|0.94888
01:47:01|0.94888
01:47:02|0.94897
01:47:04|0.94888
01:47:04|0.94847
01:47:05|0.94847
01:47:06|0.94864
01:47:08|0.94876
01:47:10|0.94876
01:47:11|0.94876
01:47:12|0.94893
01:47:13|0.94893
01:47:15|0.94959
01:47:16|0.9494
01:47:17|0.9494
01:47:18|0.9494
01:47:19|0.94837
01:47:20|0.94837
01:47:21|0.94928
01:47:22|0.9493
01:47:23|0.94931
01:47:24|0.94909
01:47:24|0.94909
01:47:25|0.9494
01:47:27|0.9496
01:47:28|0.9495
01:47:28|0.94916
01:47:30|0.94916
01:47:31|0.94908
01:47:32|0.9494
01:47:33|0.9494
01:47:34|0.94939
01:47:35|0.94939
01:47:36|0.94947
01:47:37|0.94967
01:47:37|0.94931
01:47:39|0.94951
01:47:40|0.94947
01:47:41|0.94909
01:47:42|0.94909
01:47:43|0.94909
01:47:44|0.94909
01:47:45|0.94922
01:47:46|0.94894
01:47:46|0.94894
01:47:48|0.94864
01:47:49|0.94839
01:47:49|0.94856
01:47:50|0.94884
01:47:52|0.94922
01:47:53|0.94966
01:47:54|0.94931
01:47:55|0.94956
01:47:56|0.94889
01:47:57|0.94945
01:47:58|0.94963
01:47:59|0.94919
01:48:00|0.9492
01:48:01|0.9486
01:48:02|0.9486
01:48:03|0.94856
01:48:04|0.94848
01:48:05|0.94839
01:48:06|0.94844
01:48:07|0.94833
01:48:08|0.94809
01:48:10|0.94885
01:48:11|0.94926
01:48:12|0.94972
01:48:13|0.94973
01:48:14|0.94977
01:48:15|0.95033
01:48:16|0.95033
01:48:17|0.95022
01:48:18|0.95033
01:48:19|0.95033
01:48:20|0.95054
01:48:21|0.95062
01:48:22|0.95062
01:48:23|0.95032
01:48:25|0.94996
01:48:25|0.94961
01:48:26|0.94961
01:48:27|0.94966
01:48:28|0.94967
01:48:30|0.94942
01:48:31|0.94927
01:48:32|0.94927
01:48:32|0.94927
01:48:34|0.94896
01:48:35|0.94896
01:48:35|0.94868
01:48:37|0.94832
01:48:37|0.94839
01:48:38|0.94825
01:48:40|0.9487
01:48:41|0.9487
01:48:42|0.94899
01:48:43|0.94899
01:48:43|0.94899
01:48:44|0.94961
01:48:46|0.94946
01:48:46|0.94946
01:48:47|0.9491
01:48:48|0.9491
01:48:49|0.94941
01:48:51|0.94895
01:48:52|0.9488
01:48:53|0.9488
01:48:54|0.9488
01:48:55|0.9492
01:48:56|0.9492
01:48:57|0.94941
01:48:58|0.94974
01:48:59|0.94974
01:49:00|0.94974
01:49:01|0.94974
01:49:02|0.94964
01:49:03|0.94974
01:49:04|0.94968
01:49:05|0.94989
01:49:06|0.94982
01:49:07|0.94966
01:49:08|0.94966
01:49:10|0.94977
01:49:11|0.94995
01:49:13|0.95029
01:49:14|0.94998
01:49:15|0.95056
01:49:16|0.95056
01:49:18|0.94969
01:49:18|0.94969
01:49:20|0.94991
01:49:21|0.94991
01:49:21|0.94991
01:49:23|0.94991
01:49:24|0.95018
01:49:25|0.95072
01:49:26|0.95057
01:49:27|0.95057
01:49:28|0.95038
01:49:30|0.95055
01:49:30|0.9506
01:49:31|0.95061
01:49:32|0.95074
01:49:33|0.95074
01:49:34|0.95077
01:49:36|0.95077
01:49:36|0.95077
01:49:37|0.95077
01:49:38|0.95077
01:49:39|0.95079
01:49:41|0.95073
01:49:41|0.95046
01:49:42|0.95077
01:49:43|0.95077
01:49:44|0.95077
01:49:46|0.95036
01:49:47|0.95036
01:49:48|0.95052
01:49:49|0.95052
01:49:50|0.95052
01:49:51|0.95
01:49:51|0.95009
01:49:53|0.95035
01:49:54|0.95011
01:49:55|0.95036
01:49:56|0.95036
01:49:56|0.95076
01:49:59|0.95061
01:49:59|0.95021
01:50:00|0.95022
01:50:01|0.95022
01:50:02|0.94999
01:50:03|0.94993
01:50:04|0.94963
01:50:05|0.94877
01:50:06|0.94884
01:50:08|0.94883
01:50:08|0.9488
01:50:10|0.94938
01:50:12|0.94923
01:50:13|0.94991
01:50:15|0.94967
01:50:15|0.94947
01:50:16|0.94924
01:50:17|0.94962
01:50:19|0.94952
01:50:19|0.95053
01:50:20|0.95102
01:50:21|0.95059
01:50:22|0.95087
01:50:24|0.95096
01:50:24|0.95125
01:50:25|0.95125
01:50:26|0.95105
01:50:27|0.95105
01:50:28|0.95055
01:50:29|0.95124
01:50:30|0.95104
01:50:31|0.95104
01:50:32|0.95101
01:50:33|0.95101
01:50:34|0.95101
01:50:35|0.95025
01:50:37|0.94961
01:50:38|0.94961
01:50:39|0.94961
01:50:40|0.94967
01:50:41|0.94961
01:50:42|0.94923
01:50:43|0.94923
01:50:44|0.94923
01:50:45|0.9497
01:50:46|0.9498
01:50:47|0.95026
01:50:48|0.95035
01:50:49|0.9506
01:50:50|0.95101
01:50:51|0.95055
01:50:52|0.94967
01:50:53|0.95019
01:50:54|0.95019
01:50:55|0.95071
01:50:56|0.95022
01:50:57|0.95044
01:50:58|0.94901
01:50:59|0.94866
01:51:00|0.94866
01:51:01|0.94819
01:51:02|0.94819
01:51:03|0.94821
01:51:04|0.9481
01:51:05|0.94864
01:51:06|0.94866
01:51:07|0.94896
01:51:08|0.94911
01:51:09|0.94911
01:51:10|0.94813
01:51:12|0.94866
01:51:13|0.94897
01:51:15|0.94815
01:51:15|0.94883
01:51:17|0.94848
01:51:18|0.94808
01:51:19|0.94738
01:51:20|0.9476
01:51:21|0.9476
01:51:22|0.94731
01:51:23|0.94671
01:51:24|0.94671
01:51:25|0.94654
01:51:26|0.94654
01:51:27|0.94594
01:51:28|0.94571
01:51:29|0.94602
01:51:30|0.94538
01:51:31|0.9451
01:51:32|0.945
01:51:33|0.94438
01:51:34|0.94397
01:51:35|0.94493
01:51:37|0.94478
01:51:38|0.94418
01:51:38|0.94418
01:51:40|0.94416
01:51:40|0.94319
01:51:41|0.94233
01:51:42|0.94225
01:51:43|0.9422
01:51:45|0.94199
01:51:46|0.9416
01:51:46|0.94088
01:51:47|0.94077
01:51:49|0.94101
01:51:49|0.94111
01:51:50|0.94101
01:51:51|0.94141
01:51:53|0.94165
01:51:54|0.94224
01:51:54|0.94194
01:51:56|0.94304
01:51:57|0.94222
01:51:57|0.94249
01:51:59|0.94173
01:51:59|0.94291
01:52:00|0.94264
01:52:01|0.94281
01:52:03|0.94183
01:52:03|0.9414
01:52:04|0.9414
01:52:05|0.94163
01:52:07|0.94184
01:52:08|0.94185
01:52:08|0.94204
01:52:09|0.94204
01:52:10|0.94204
01:52:13|0.94303
01:52:14|0.94358
01:52:16|0.94444
01:52:16|0.94463
01:52:18|0.94428
01:52:19|0.94389
01:52:20|0.94403
01:52:22|0.94373
01:52:22|0.94373
01:52:24|0.94415
01:52:24|0.9441
01:52:25|0.94368
01:52:26|0.94368
01:52:28|0.94368
01:52:29|0.94487
01:52:29|0.94461
01:52:31|0.94459
01:52:31|0.94475
01:52:33|0.94408
01:52:34|0.9448
01:52:35|0.94336
01:52:36|0.94315
01:52:37|0.94268
01:52:38|0.94321
01:52:39|0.94338
01:52:40|0.94303
01:52:41|0.94313
01:52:42|0.94313
01:52:43|0.94313
01:52:44|0.94353
01:52:45|0.94361
01:52:46|0.94361
01:52:47|0.94293
01:52:48|0.94305
01:52:50|0.94356
01:52:50|0.94328
01:52:51|0.94224
01:52:52|0.94261
01:52:53|0.94304
01:52:54|0.94162
01:52:55|0.94149
01:52:56|0.9417
01:52:57|0.94097
01:52:58|0.9403
01:52:59|0.94001
01:53:00|0.9407
01:53:01|0.94006
01:53:02|0.93953
01:53:03|0.9394
01:53:04|0.93881
01:53:05|0.93906
01:53:06|0.93959
01:53:07|0.94011
01:53:08|0.94047
01:53:09|0.94106
01:53:10|0.94179
01:53:12|0.94176
01:53:14|0.94235
01:53:15|0.94281
01:53:17|0.94279
01:53:18|0.94338
01:53:20|0.94414
01:53:20|0.94439
01:53:21|0.94417
01:53:22|0.94437
01:53:23|0.94463
01:53:24|0.94463
01:53:26|0.94507
01:53:27|0.94505
01:53:28|0.94502
01:53:29|0.94502
01:53:30|0.94507
01:53:31|0.94451
01:53:32|0.94419
01:53:33|0.94386
01:53:34|0.94306
01:53:35|0.94288
01:53:36|0.94216
01:53:36|0.94217
01:53:38|0.94245
01:53:39|0.94235
01:53:40|0.94263
01:53:41|0.9427
01:53:42|0.94297
01:53:43|0.94324
01:53:44|0.94313
01:53:44|0.94267
01:53:46|0.94237
01:53:47|0.94264
01:53:48|0.94274
01:53:49|0.94275
01:53:50|0.94254
01:53:51|0.94254
01:53:52|0.9429
01:53:53|0.94262
01:53:54|0.94262
01:53:55|0.94299
01:53:56|0.94299
01:53:57|0.94223
01:53:58|0.94312
01:53:59|0.94322
01:54:01|0.94322
01:54:02|0.94322
01:54:02|0.94335
01:54:03|0.94354
01:54:05|0.94354
01:54:05|0.9429
01:54:07|0.9437
01:54:07|0.94336
01:54:08|0.94336
01:54:09|0.94409
01:54:11|0.94364
01:54:12|0.94433
01:54:13|0.94251
01:54:15|0.9429
01:54:17|0.943
01:54:18|0.94301
01:54:20|0.94251
01:54:20|0.94251
01:54:21|0.94251
01:54:23|0.94236
01:54:23|0.94228
01:54:25|0.94272
01:54:26|0.94275
01:54:27|0.94182
01:54:28|0.94208
01:54:28|0.94185
01:54:29|0.94229
01:54:31|0.94245
01:54:31|0.94246
01:54:33|0.94264
01:54:34|0.94209
01:54:34|0.94172
01:54:35|0.94169
01:54:37|0.94197
01:54:37|0.9415
01:54:39|0.94142
01:54:40|0.94199
01:54:41|0.94154
01:54:42|0.94021
01:54:43|0.93967
01:54:44|0.94122
01:54:45|0.94139
01:54:46|0.94234
01:54:47|0.94193
01:54:48|0.94186
01:54:50|0.94217
01:54:50|0.94205
01:54:51|0.9419
01:54:52|0.94181
01:54:53|0.94289
01:54:55|0.94293
01:54:55|0.94352
01:54:56|0.94352
01:54:57|0.94142
01:54:58|0.94082
01:54:59|0.9422
01:55:00|0.94199
01:55:01|0.94153
01:55:02|0.94153
01:55:03|0.94153
01:55:04|0.94098
01:55:05|0.94018
01:55:06|0.94022
01:55:07|0.94073
01:55:08|0.94172
01:55:09|0.94228
01:55:11|0.94226
01:55:11|0.94226
01:55:12|0.94062
01:55:13|0.94022
01:55:16|0.94197
01:55:17|0.94176
01:55:19|0.94164
01:55:20|0.94104
01:55:20|0.94104
01:55:22|0.94124
01:55:23|0.94241
01:55:24|0.9431
01:55:25|0.94299
01:55:26|0.94323
01:55:27|0.94296
01:55:28|0.94276
01:55:29|0.94267
01:55:30|0.94357
01:55:31|0.94372
01:55:32|0.94335
01:55:33|0.94372
01:55:34|0.94342
01:55:35|0.94302
01:55:36|0.94303
01:55:37|0.94353
01:55:38|0.94353
01:55:40|0.94378
01:55:40|0.94378
01:55:42|0.94394
01:55:42|0.94354
01:55:43|0.9434
01:55:44|0.94342
01:55:46|0.94302
01:55:47|0.94352
01:55:48|0.94387
01:55:49|0.94394
01:55:50|0.94327
01:55:51|0.94311
01:55:52|0.94357
01:55:53|0.94357
01:55:54|0.94327
01:55:55|0.94296
01:55:56|0.94309
01:55:57|0.94333
01:55:58|0.94333
01:55:59|0.94333
01:56:00|0.94309
01:56:01|0.94326
01:56:02|0.94343
01:56:03|0.94343
01:56:04|0.94353
01:56:05|0.94353
01:56:06|0.94414
01:56:07|0.94486
01:56:08|0.94468
01:56:09|0.94453
01:56:10|0.94493
01:56:11|0.94547
01:56:12|0.94528
01:56:13|0.94517
01:56:14|0.94517
01:56:15|0.94593
01:56:17|0.94585
01:56:18|0.94591
01:56:19|0.94691
01:56:20|0.94692
01:56:21|0.94662
01:56:22|0.94715
01:56:23|0.94664
01:56:24|0.94675
01:56:24|0.94667
01:56:26|0.94667
01:56:27|0.94654
01:56:28|0.94654
01:56:29|0.94654
01:56:29|0.94632
01:56:31|0.94589
01:56:32|0.946
01:56:33|0.94628
01:56:33|0.94641
01:56:35|0.94641
01:56:36|0.94689
01:56:37|0.94623
01:56:38|0.94598
01:56:39|0.94669
01:56:39|0.94721
01:56:42|0.94787
01:56:43|0.94867
01:56:44|0.94799
01:56:45|0.94799
01:56:46|0.94827
01:56:47|0.94814
01:56:48|0.94669
01:56:49|0.94694
01:56:50|0.94724
01:56:51|0.94684
01:56:52|0.94639
01:56:53|0.94639
01:56:54|0.94621
01:56:55|0.94658
01:56:56|0.9463
01:56:57|0.9463
01:56:58|0.94689
01:56:59|0.94693
01:57:00|0.94699
01:57:01|0.94719
01:57:02|0.9478
01:57:03|0.94769
01:57:04|0.94808
01:57:05|0.94875
01:57:06|0.94851
01:57:07|0.94909
01:57:08|0.9491
01:57:10|0.94878
01:57:10|0.94889
01:57:11|0.94911
01:57:12|0.94954
01:57:13|0.94926
01:57:15|0.94926
01:57:16|0.94989
01:57:17|0.94989
01:57:18|0.94897
01:57:19|0.94944
01:57:20|0.94907
01:57:21|0.94889
01:57:22|0.94964
01:57:24|0.94984
01:57:25|0.94984
01:57:26|0.94984
01:57:27|0.95018
01:57:28|0.95019
01:57:29|0.95017
01:57:30|0.95018
01:57:32|0.95036
01:57:33|0.95
01:57:34|0.95001
01:57:35|0.9501
01:57:35|0.95005
01:57:36|0.95055
01:57:38|0.95029
01:57:39|0.95015
01:57:39|0.95015
01:57:40|0.94955
01:57:42|0.94977
01:57:43|0.95077
01:57:44|0.95075
01:57:44|0.94989
01:57:46|0.9496
01:57:47|0.9496
01:57:48|0.94965
01:57:49|0.95052
01:57:50|0.95052
01:57:51|0.95077
01:57:52|0.95123
01:57:53|0.95156
01:57:54|0.95162
01:57:55|0.95186
01:57:56|0.95176
01:57:57|0.952
01:57:58|0.95245
01:57:59|0.95245
01:58:00|0.95309
01:58:01|0.95367
01:58:02|0.95417
01:58:03|0.95382
01:58:04|0.9539
01:58:05|0.95436
01:58:06|0.95475
01:58:07|0.95561
01:58:08|0.95482
01:58:09|0.95444
01:58:10|0.95434
01:58:11|0.95403
01:58:12|0.95468
01:58:13|0.95468
01:58:14|0.95547
01:58:15|0.95619
01:58:17|0.95603
01:58:18|0.95649
01:58:19|0.95644
01:58:20|0.95621
01:58:22|0.95665
01:58:22|0.95645
01:58:24|0.95712
01:58:25|0.95665
01:58:26|0.95655
01:58:27|0.95689
01:58:28|0.95778
01:58:29|0.9576
01:58:30|0.95741
01:58:31|0.9574
01:58:32|0.95795
01:58:33|0.95732
01:58:34|0.95678
01:58:35|0.95563
01:58:36|0.95562
01:58:38|0.95664
01:58:39|0.95618
01:58:41|0.95563
01:58:42|0.95645
01:58:42|0.95595
01:58:44|0.95582
01:58:44|0.95562
01:58:45|0.95653
01:58:47|0.95681
01:58:47|0.95664
01:58:49|0.95664
01:58:50|0.95637
01:58:50|0.95669
01:58:52|0.95648
01:58:53|0.95725
01:58:54|0.95726
01:58:56|0.95725
01:58:56|0.95703
01:58:57|0.95677
01:58:59|0.95643
01:58:59|0.95637
01:59:01|0.95585
01:59:02|0.95606
01:59:03|0.95652
01:59:05|0.95827
01:59:05|0.95827
01:59:06|0.95838
01:59:07|0.95734
01:59:08|0.9572
01:59:09|0.95617
01:59:11|0.95706
01:59:12|0.95733
01:59:14|0.95733
01:59:15|0.95774
01:59:16|0.95723
01:59:18|0.95733
01:59:20|0.95789
01:59:21|0.9574
01:59:22|0.95688
01:59:23|0.95689
01:59:25|0.9571
01:59:26|0.95687
01:59:27|0.95687
01:59:28|0.95768
01:59:29|0.95768
01:59:30|0.95711
01:59:30|0.95747
01:59:32|0.95787
01:59:33|0.9579
01:59:34|0.95803
01:59:35|0.95855
01:59:36|0.95861
01:59:37|0.95821
01:59:38|0.95821
01:59:39|0.95778
01:59:40|0.95778
01:59:41|0.9575
01:59:42|0.95741
01:59:43|0.95761
01:59:44|0.95706
01:59:44|0.95702
01:59:45|0.95688
01:59:47|0.95697
01:59:48|0.95706
01:59:49|0.95687
01:59:49|0.95688
01:59:51|0.95688
01:59:52|0.95665
01:59:52|0.95623
01:59:54|0.95687
01:59:55|0.95687
01:59:56|0.95687
01:59:57|0.95687
01:59:58|0.95706
01:59:59|0.95706
02:00:00|0.95706
02:00:00|0.95698
02:00:02|0.95623
02:00:02|0.95623
02:00:04|0.956
02:00:04|0.95568
02:00:06|0.95568
02:00:07|0.95597
02:00:08|0.95683
02:00:09|0.95629
02:00:10|0.95588
02:00:11|0.95638
02:00:11|0.95638
02:00:13|0.95609
02:00:14|0.95612
02:00:15|0.95625
02:00:16|0.95577
02:00:17|0.95629
02:00:19|0.95571
02:00:19|0.95499
02:00:20|0.95482
02:00:21|0.95429
02:00:23|0.95397
02:00:24|0.95397
02:00:25|0.95424
02:00:26|0.95488
02:00:27|0.95476
02:00:28|0.95396
02:00:29|0.95384
02:00:30|0.95313
02:00:31|0.95337
02:00:32|0.95337
02:00:33|0.95352
02:00:34|0.9534
02:00:35|0.95332
02:00:36|0.95333
02:00:37|0.95383
02:00:38|0.95429
02:00:39|0.95421
02:00:40|0.95497
02:00:41|0.95523
02:00:42|0.95544
02:00:43|0.95533
02:00:44|0.95479
02:00:45|0.95479
02:00:46|0.9542
02:00:48|0.95403
02:00:48|0.95411
02:00:49|0.95411
02:00:50|0.95411
02:00:51|0.95377
02:00:53|0.95381
02:00:53|0.95397
02:00:54|0.95333
02:00:55|0.95385
02:00:56|0.95313
02:00:57|0.95313
02:00:58|0.95313
02:00:59|0.95309
02:01:00|0.95381
02:01:01|0.95381
02:01:02|0.95357
02:01:03|0.95404
02:01:04|0.95404
02:01:05|0.95404
02:01:06|0.95404
02:01:07|0.95368
02:01:08|0.95368
02:01:09|0.95368
02:01:10|0.95368
02:01:11|0.95369
02:01:12|0.95385
02:01:13|0.954
02:01:14|0.95357
02:01:15|0.95352
02:01:16|0.95369
02:01:17|0.95369
02:01:18|0.95336
02:01:20|0.95313
02:01:20|0.95281
02:01:22|0.9517
02:01:23|0.9519
02:01:24|0.95199
02:01:25|0.95207
02:01:26|0.95207
02:01:27|0.95182
02:01:29|0.95205
02:01:29|0.95211
02:01:30|0.95211
02:01:32|0.95211
02:01:33|0.95203
02:01:34|0.95164
02:01:35|0.95164
02:01:36|0.95164
02:01:37|0.95164
02:01:38|0.95135
02:01:39|0.95159
02:01:40|0.95152
02:01:41|0.95152
02:01:42|0.95044
02:01:43|0.95028
02:01:44|0.95092
02:01:45|0.9507
02:01:47|0.95012
02:01:47|0.95116
02:01:48|0.95061
02:01:49|0.95053
02:01:50|0.95053
02:01:51|0.9511
02:01:52|0.95077
02:01:53|0.95023
02:01:54|0.95023
02:01:55|0.95
02:01:56|0.94978
02:01:57|0.94952
02:01:58|0.94956
02:01:59|0.95045
02:02:00|0.95047
02:02:01|0.95091
02:02:02|0.9509
02:02:03|0.9509
02:02:04|0.94987
02:02:05|0.94996
02:02:06|0.94996
02:02:07|0.94996
02:02:08|0.94996
02:02:09|0.95008
02:02:10|0.95008
02:02:11|0.94995
02:02:13|0.95027
02:02:13|0.94968
02:02:14|0.94952
02:02:15|0.94873
02:02:16|0.94894
02:02:18|0.94854
02:02:18|0.94977
02:02:20|0.94993
02:02:22|0.94895
02:02:23|0.94917
02:02:24|0.94905
02:02:25|0.94889
02:02:26|0.94904
02:02:27|0.94878
02:02:28|0.94931
02:02:29|0.9489
02:02:30|0.94963
02:02:32|0.94921
02:02:33|0.9492
02:02:34|0.94882
02:02:35|0.95008
02:02:36|0.94997
02:02:37|0.95005
02:02:38|0.95005
02:02:38|0.95033
02:02:40|0.95033
02:02:41|0.95049
02:02:42|0.9505
02:02:43|0.95042
02:02:44|0.95059
02:02:45|0.95036
02:02:46|0.94979
02:02:47|0.94974
02:02:48|0.95025
02:02:49|0.95011
02:02:50|0.95011
02:02:51|0.94975
02:02:52|0.94975
02:02:53|0.95007
02:02:54|0.95012
02:02:55|0.94977
02:02:56|0.9498
02:02:57|0.94926
02:02:58|0.94916
02:02:59|0.94944
02:03:00|0.94944
02:03:01|0.94944
02:03:02|0.94999
02:03:03|0.94967
02:03:04|0.95022
02:03:05|0.94995
02:03:06|0.94963
02:03:07|0.95008
02:03:08|0.94984
02:03:09|0.94948
02:03:10|0.94948
02:03:11|0.94942
02:03:12|0.94942
02:03:14|0.949
02:03:14|0.95028
02:03:15|0.95072
02:03:16|0.9495
02:03:18|0.95016
02:03:19|0.95016
02:03:19|0.95016
02:03:21|0.95028
02:03:23|0.95052
02:03:25|0.95075
02:03:26|0.95173
02:03:26|0.95208
02:03:27|0.95249
02:03:28|0.95279
02:03:30|0.95195
02:03:31|0.95244
02:03:31|0.95272
02:03:33|0.95271
02:03:33|0.95289
02:03:34|0.95289
02:03:35|0.95287
02:03:37|0.9528
02:03:38|0.95249
02:03:39|0.95213
02:03:40|0.95142
02:03:41|0.95142
02:03:41|0.95121
02:03:42|0.95099
02:03:43|0.95172
02:03:45|0.95182
02:03:45|0.95213
02:03:46|0.95249
02:03:48|0.95155
02:03:49|0.95173
02:03:50|0.9516
02:03:51|0.95115
02:03:53|0.95125
02:03:53|0.95169
02:03:54|0.95169
02:03:56|0.95174
02:03:56|0.95186
02:03:57|0.95186
02:03:58|0.95186
02:03:59|0.95125
02:04:01|0.95126
02:04:02|0.95126
02:04:02|0.95126
02:04:04|0.95126
02:04:05|0.95061
02:04:05|0.95026
02:04:07|0.95087
02:04:07|0.95081
02:04:09|0.95057
02:04:10|0.95074
02:04:11|0.95074
02:04:12|0.95067
02:04:13|0.95001
02:04:14|0.95001
02:04:15|0.95161
02:04:16|0.95173
02:04:17|0.95173
02:04:18|0.95183
02:04:19|0.9518
02:04:20|0.95109
02:04:22|0.9517
02:04:23|0.95148
02:04:23|0.9516
02:04:25|0.95149
02:04:26|0.95149
02:04:27|0.95224
02:04:29|0.95226
02:04:29|0.95145
02:04:30|0.95145
02:04:32|0.95155
02:04:33|0.95155
02:04:33|0.95155
02:04:35|0.95161
02:04:35|0.95161
02:04:36|0.95161
02:04:37|0.95103
02:04:38|0.95102
02:04:39|0.95102
02:04:40|0.95036
02:04:41|0.95055
02:04:42|0.95177
02:04:44|0.95165
02:04:45|0.9514
02:04:46|0.95126
02:04:47|0.95126
02:04:48|0.95126
02:04:48|0.95126
02:04:49|0.95174
02:04:51|0.95142
02:04:52|0.95159
02:04:52|0.95159
02:04:53|0.95157
02:04:54|0.95157
02:04:56|0.95125
02:04:56|0.95148
02:04:57|0.95148
02:04:59|0.95202
02:04:59|0.95202
02:05:00|0.95216
02:05:01|0.95228
02:05:02|0.95226
02:05:04|0.95226
02:05:05|0.95117
02:05:06|0.95125
02:05:07|0.95124
02:05:07|0.95124
02:05:08|0.95075
02:05:10|0.95075
02:05:11|0.95075
02:05:12|0.95076
02:05:13|0.95076
02:05:13|0.95142
02:05:15|0.9512
02:05:15|0.95091
02:05:17|0.95091
02:05:18|0.95091
02:05:19|0.95071
02:05:20|0.95089
02:05:21|0.95089
02:05:23|0.95073
02:05:24|0.95073
02:05:26|0.95102
02:05:27|0.95102
02:05:27|0.95081
02:05:29|0.95081
02:05:29|0.95081
02:05:31|0.95117
02:05:32|0.95155
02:05:32|0.95155
02:05:34|0.95134
02:05:35|0.95134
02:05:35|0.95134
02:05:37|0.95148
02:05:37|0.95148
02:05:38|0.95141
02:05:39|0.95141
02:05:41|0.95102
02:05:43|0.95125
02:05:44|0.95125
02:05:45|0.95125
02:05:46|0.95125
02:05:47|0.95142
02:05:48|0.95142
02:05:48|0.95142
02:05:50|0.95142
02:05:50|0.95142
02:05:52|0.95142
02:05:52|0.95104
02:05:54|0.95053
02:05:55|0.95084
02:05:56|0.95119
02:05:57|0.95141
02:05:57|0.95074
02:05:59|0.95074
02:06:00|0.95035
02:06:01|0.95071
02:06:01|0.95071
02:06:03|0.95046
02:06:03|0.95002
02:06:05|0.95074
02:06:06|0.95068
02:06:07|0.95058
02:06:08|0.95058
02:06:09|0.95098
02:06:10|0.95098
02:06:11|0.95105
02:06:12|0.95105
02:06:13|0.95099
02:06:14|0.95059
02:06:15|0.95059
02:06:16|0.95058
02:06:16|0.95058
02:06:17|0.95098
02:06:19|0.95098
02:06:20|0.95098
02:06:21|0.95036
02:06:22|0.94965
02:06:24|0.94995
02:06:24|0.94995
02:06:26|0.94995
02:06:27|0.94995
02:06:28|0.95008
02:06:28|0.94989
02:06:29|0.9499
02:06:31|0.9499
02:06:32|0.95009
02:06:33|0.95009
02:06:34|0.94979
02:06:35|0.94965
02:06:35|0.94965
02:06:38|0.94953
02:06:38|0.94971
02:06:39|0.94971
02:06:40|0.94951
02:06:41|0.9495
02:06:42|0.9495
02:06:43|0.9495
02:06:44|0.9495
02:06:45|0.9495
02:06:46|0.94894
02:06:47|0.94861
02:06:48|0.9488
02:06:49|0.94828
02:06:50|0.94814
02:06:51|0.94814
02:06:53|0.94841
02:06:53|0.94811
02:06:54|0.94742
02:06:55|0.94749
02:06:56|0.94754
02:06:57|0.94842
02:06:58|0.94822
02:06:59|0.94875
02:07:00|0.94876
02:07:01|0.94876
02:07:02|0.94816
02:07:03|0.94823
02:07:04|0.94819
02:07:06|0.94803
02:07:07|0.94757
02:07:08|0.94758
02:07:09|0.94752
02:07:10|0.94752
02:07:11|0.94822
02:07:12|0.94839
02:07:13|0.94839
02:07:14|0.94799
02:07:15|0.94841
02:07:16|0.94817
02:07:17|0.94783
02:07:18|0.94757
02:07:20|0.9476
02:07:21|0.94779
02:07:21|0.94776
02:07:22|0.94758
02:07:24|0.94727
02:07:25|0.94787
02:07:27|0.9477
02:07:28|0.94754
02:07:28|0.94751
02:07:30|0.94764
02:07:31|0.94717
02:07:32|0.94717
02:07:33|0.94717
02:07:34|0.94715
02:07:35|0.94739
02:07:36|0.94739
02:07:37|0.94781
02:07:38|0.94751
02:07:39|0.94751
02:07:40|0.94751
02:07:41|0.94751
02:07:42|0.94749
02:07:43|0.94728
02:07:44|0.94734
02:07:45|0.94734
02:07:46|0.94734
02:07:47|0.94734
02:07:48|0.94708
02:07:49|0.94702
02:07:50|0.94634
02:07:51|0.94641
02:07:52|0.94666
02:07:53|0.94713
02:07:54|0.94663
02:07:56|0.94698
02:07:56|0.94684
02:07:57|0.94684
02:07:58|0.94709
02:07:59|0.9467
02:08:00|0.9467
02:08:01|0.946
02:08:02|0.946
02:08:03|0.94583
02:08:04|0.94563
02:08:05|0.94523
02:08:06|0.94533
02:08:07|0.94687
02:08:08|0.94747
02:08:10|0.94726
02:08:11|0.94719
02:08:12|0.94749
02:08:13|0.94779
02:08:14|0.94799
02:08:15|0.94781
02:08:16|0.94762
02:08:16|0.94762
02:08:18|0.94751
02:08:18|0.94751
02:08:20|0.94683
02:08:21|0.94725
02:08:22|0.94703
02:08:22|0.9469
02:08:24|0.94703
02:08:25|0.94709
02:08:26|0.9472
02:08:27|0.94747
02:08:28|0.94751
02:08:29|0.94751
02:08:30|0.94734
02:08:32|0.9472
02:08:32|0.9472
02:08:33|0.9474
02:08:34|0.94637
02:08:35|0.94699
02:08:36|0.94699
02:08:37|0.94681
02:08:38|0.94721
02:08:40|0.94743
02:08:40|0.9477
02:08:41|0.94778
02:08:42|0.94797
02:08:43|0.94797
02:08:44|0.94797
02:08:45|0.94758
02:08:46|0.94741
02:08:47|0.94741
02:08:48|0.9478
02:08:49|0.94781
02:08:51|0.94781
02:08:51|0.94708
02:08:52|0.9474
02:08:53|0.94743
02:08:54|0.94743
02:08:56|0.94734
02:08:57|0.94725
02:08:58|0.94754
02:08:59|0.94763
02:08:59|0.94763
02:09:01|0.94764
02:09:02|0.94788
02:09:03|0.9472
02:09:04|0.94717
02:09:05|0.9474
02:09:06|0.94713
02:09:07|0.94713
02:09:08|0.94714
02:09:10|0.94719
02:09:10|0.94699
02:09:12|0.94699
02:09:12|0.94644
02:09:13|0.94629
02:09:14|0.9463
02:09:15|0.94666
02:09:16|0.94666
02:09:17|0.94666
02:09:19|0.94729
02:09:19|0.94716
02:09:20|0.94699
02:09:22|0.94699
02:09:22|0.94699
02:09:23|0.94688
02:09:24|0.94688
02:09:26|0.94688
02:09:28|0.9472
02:09:28|0.94716
02:09:30|0.94716
02:09:31|0.94702
02:09:32|0.94763
02:09:33|0.94747
02:09:34|0.94762
02:09:35|0.94762
02:09:36|0.94762
02:09:38|0.9479
02:09:38|0.9479
02:09:40|0.94747
02:09:41|0.94747
02:09:41|0.94747
02:09:42|0.94748
02:09:44|0.94748
02:09:45|0.94748
02:09:46|0.94776
02:09:47|0.94729
02:09:48|0.94729
02:09:49|0.94731
02:09:50|0.94703
02:09:51|0.94703
02:09:52|0.94761
02:09:53|0.94706
02:09:53|0.94745
02:09:55|0.94745
02:09:56|0.94745
02:09:58|0.94705
02:09:58|0.94705
02:09:59|0.94705
02:10:01|0.94705
02:10:01|0.94716
02:10:02|0.94716
02:10:04|0.94716
02:10:04|0.94716
02:10:06|0.94746
02:10:07|0.94775
02:10:08|0.94775
02:10:09|0.94775
02:10:10|0.94693
02:10:11|0.94654
02:10:11|0.94744
02:10:13|0.94725
02:10:13|0.94715
02:10:14|0.94715
02:10:16|0.94614
02:10:16|0.94595
02:10:19|0.94608
02:10:19|0.94608
02:10:20|0.94624
02:10:21|0.9465
02:10:22|0.94554
02:10:23|0.94568
02:10:24|0.94637
02:10:25|0.94635
02:10:27|0.94607
02:10:29|0.94625
02:10:30|0.94625
02:10:31|0.94625
02:10:32|0.94674
02:10:33|0.94695
02:10:34|0.94696
02:10:35|0.94663
02:10:36|0.94648
02:10:37|0.94616
02:10:38|0.94634
02:10:39|0.94634
02:10:40|0.94596
02:10:41|0.94614
02:10:42|0.94614
02:10:43|0.94634
02:10:44|0.94674
02:10:45|0.94651
02:10:46|0.94671
02:10:47|0.94653
02:10:49|0.94631
02:10:50|0.94651
02:10:51|0.94668
02:10:52|0.94654
02:10:52|0.94654
02:10:54|0.94654
02:10:55|0.94601
02:10:56|0.9461
02:10:57|0.94599
02:10:58|0.94599
02:10:59|0.94599
02:11:00|0.94601
02:11:01|0.94601
02:11:02|0.94601
02:11:03|0.9464
02:11:03|0.94614
02:11:04|0.94635
02:11:06|0.94688
02:11:07|0.94698
02:11:08|0.94726
02:11:09|0.94807
02:11:10|0.94756
02:11:10|0.9477
02:11:12|0.9477
02:11:13|0.94774
02:11:13|0.94798
02:11:15|0.94807
02:11:16|0.9481
02:11:16|0.94729
02:11:18|0.94772
02:11:19|0.948
02:11:20|0.94811
02:11:21|0.94839
02:11:22|0.94857
02:11:22|0.94857
02:11:24|0.94893
02:11:25|0.94871
02:11:26|0.94925
02:11:27|0.94954
02:11:29|0.94934
02:11:29|0.9493
02:11:31|0.94837
02:11:33|0.9486
02:11:34|0.94873
02:11:35|0.94855
02:11:35|0.94855
02:11:38|0.94892
02:11:38|0.94892
02:11:39|0.94948
02:11:40|0.94986
02:11:41|0.95001
02:11:42|0.9501
02:11:43|0.94919
02:11:44|0.94919
02:11:46|0.94919
02:11:47|0.94919
02:11:48|0.94924
02:11:48|0.94952
02:11:49|0.94952
02:11:50|0.94952
02:11:52|0.9499
02:11:53|0.95038
02:11:54|0.95016
02:11:55|0.95054
02:11:56|0.95058
02:11:56|0.95038
02:11:57|0.95014
02:11:58|0.95058
02:12:00|0.95058
02:12:00|0.95032
02:12:01|0.95034
02:12:02|0.95034
02:12:03|0.9504
02:12:04|0.94996
02:12:06|0.94944
02:12:07|0.9492
02:12:08|0.94955
02:12:09|0.94955
02:12:09|0.94955
02:12:10|0.94964
02:12:11|0.95039
02:12:12|0.95039
02:12:13|0.95027
02:12:15|0.95027
02:12:15|0.95027
02:12:17|0.95016
02:12:17|0.95026
02:12:18|0.95042
02:12:20|0.95
02:12:21|0.95021
02:12:21|0.95021
02:12:23|0.95021
02:12:23|0.951
02:12:24|0.95139
02:12:25|0.9517
02:12:27|0.95102
02:12:28|0.95027
02:12:29|0.95044
02:12:31|0.95044
02:12:32|0.95052
02:12:33|0.95052
02:12:34|0.95087
02:12:35|0.9513
02:12:36|0.95131
02:12:37|0.95131
02:12:38|0.95135
02:12:39|0.95163
02:12:40|0.95212
02:12:41|0.95212
02:12:42|0.95199
02:12:43|0.95155
02:12:44|0.95155
02:12:45|0.95155
02:12:46|0.95171
02:12:48|0.95194
02:12:49|0.95142
02:12:49|0.95143
02:12:51|0.95143
02:12:52|0.95222
02:12:53|0.95226
02:12:54|0.95206
02:12:54|0.95166
02:12:56|0.95096
02:12:56|0.9508
02:12:57|0.95126
02:12:58|0.95126
02:13:00|0.95126
02:13:01|0.95117
02:13:03|0.95117
02:13:03|0.95096
02:13:04|0.95105
02:13:05|0.9511
02:13:06|0.9511
02:13:08|0.9511
02:13:08|0.95049
02:13:09|0.95027
02:13:10|0.95043
02:13:11|0.95043
02:13:12|0.95043
02:13:14|0.95099
02:13:14|0.95133
02:13:15|0.95131
02:13:16|0.95126
02:13:17|0.95126
02:13:18|0.95134
02:13:19|0.95134
02:13:20|0.95134
02:13:21|0.95088
02:13:22|0.95088
02:13:23|0.95112
02:13:24|0.95127
02:13:25|0.95135
02:13:26|0.9511
02:13:27|0.9511
02:13:28|0.95129
02:13:31|0.95179
02:13:32|0.95179
02:13:32|0.95222
02:13:34|0.95188
02:13:36|0.95161
02:13:36|0.95161
02:13:37|0.95137
02:13:38|0.95174
02:13:40|0.95173
02:13:41|0.95226
02:13:43|0.95234
02:13:43|0.95239
02:13:45|0.95239
02:13:46|0.95208
02:13:47|0.9519
02:13:48|0.9519
02:13:49|0.95183
02:13:50|0.95168
02:13:52|0.9509
02:13:52|0.95091
02:13:53|0.95106
02:13:54|0.95116
02:13:55|0.95041
02:13:56|0.95041
02:13:57|0.95041
02:13:58|0.95035
02:13:59|0.95035
02:14:01|0.95035
02:14:02|0.95025
02:14:03|0.95022
02:14:04|0.94979
02:14:05|0.94958
02:14:06|0.94999
02:14:07|0.9498
02:14:08|0.9498
02:14:09|0.9498
02:14:10|0.9498
02:14:11|0.94965
02:14:12|0.94965
02:14:13|0.94964
02:14:14|0.94944
02:14:15|0.94944
02:14:15|0.94926
02:14:17|0.94926
02:14:18|0.94907
02:14:18|0.94864
02:14:20|0.94856
02:14:21|0.94937
02:14:22|0.94967
02:14:23|0.94924
02:14:23|0.94916
02:14:25|0.94874
02:14:25|0.94876
02:14:27|0.94847
02:14:28|0.94847
02:14:29|0.94847
02:14:30|0.94873
02:14:32|0.94866
02:14:33|0.94881
02:14:34|0.94881
02:14:35|0.94916
02:14:36|0.94948
02:14:37|0.94936
02:14:38|0.94923
02:14:39|0.94869
02:14:40|0.94869
02:14:42|0.94818
02:14:43|0.94785
02:14:43|0.94785
02:14:44|0.94833
02:14:46|0.94851
02:14:47|0.94851
02:14:48|0.94837
02:14:49|0.94837
02:14:50|0.94827
02:14:51|0.94798
02:14:52|0.94798
02:14:53|0.94845
02:14:55|0.94818
02:14:55|0.94803
02:14:56|0.94803
02:14:57|0.94803
02:14:58|0.94803
02:14:59|0.94803
02:15:00|0.94885
02:15:01|0.94885
02:15:02|0.94881
02:15:03|0.94851
02:15:04|0.94813
02:15:05|0.94813
02:15:06|0.94791
02:15:07|0.94788
02:15:08|0.94791
02:15:09|0.94837
02:15:10|0.94836
02:15:11|0.94836
02:15:12|0.94836
02:15:13|0.94836
02:15:14|0.94756
02:15:16|0.94706
02:15:16|0.94692
02:15:18|0.94659
02:15:18|0.94657
02:15:19|0.94657
02:15:21|0.94657
02:15:22|0.94619
02:15:22|0.94618
02:15:24|0.94577
02:15:25|0.94584
02:15:26|0.94621
02:15:27|0.94577
02:15:28|0.94521
02:15:29|0.94531
02:15:30|0.94531
02:15:30|0.946
02:15:33|0.94665
02:15:34|0.94608
02:15:35|0.94601
02:15:37|0.94517
02:15:39|0.94627
02:15:39|0.94591
02:15:41|0.94592
02:15:42|0.94591
02:15:43|0.94564
02:15:44|0.94564
02:15:45|0.94575
02:15:46|0.94571
02:15:47|0.94564
02:15:48|0.94573
02:15:49|0.94614
02:15:50|0.94609
02:15:51|0.94617
02:15:52|0.94627
02:15:53|0.94679
02:15:54|0.94674
02:15:55|0.9467
02:15:56|0.9467
02:15:57|0.94606
02:15:58|0.94601
02:15:59|0.94661
02:16:00|0.94626
02:16:01|0.94626
02:16:02|0.94498
02:16:03|0.94572
02:16:04|0.94571
02:16:05|0.94556
02:16:06|0.94567
02:16:07|0.94561
02:16:08|0.94547
02:16:09|0.94574
02:16:10|0.94572
02:16:12|0.94572
02:16:12|0.94574
02:16:14|0.94586
02:16:15|0.94586
02:16:16|0.94587
02:16:17|0.94588
02:16:18|0.94595
02:16:19|0.94556
02:16:20|0.94615
02:16:21|0.94615
02:16:22|0.94615
02:16:23|0.94615
02:16:24|0.94598
02:16:25|0.94598
02:16:26|0.94598
02:16:28|0.94601
02:16:28|0.94589
02:16:29|0.94685
02:16:30|0.94614
02:16:31|0.94614
02:16:33|0.9458
02:16:35|0.94643
02:16:36|0.94639
02:16:38|0.94639
02:16:39|0.94643
02:16:40|0.94668
02:16:41|0.94668
02:16:43|0.94759
02:16:44|0.94753
02:16:44|0.94777
02:16:46|0.94801
02:16:47|0.94818
02:16:47|0.94865
02:16:49|0.94799
02:16:50|0.94829
02:16:51|0.94829
02:16:52|0.94839
02:16:53|0.94839
02:16:54|0.94854
02:16:55|0.94885
02:16:56|0.94904
02:16:57|0.94905
02:16:58|0.9489
02:16:59|0.94891
02:17:00|0.94926
02:17:00|0.9494
02:17:02|0.94948
02:17:03|0.9493
02:17:04|0.94979
02:17:05|0.94963
02:17:06|0.94944
02:17:07|0.94915
02:17:08|0.94946
02:17:09|0.9498
02:17:09|0.9498
02:17:10|0.95027
02:17:11|0.95033
02:17:13|0.94992
02:17:14|0.94984
02:17:15|0.94971
02:17:16|0.94971
02:17:17|0.94952
02:17:18|0.94961
02:17:19|0.94985
02:17:20|0.94985
02:17:21|0.9491
02:17:22|0.94873
02:17:23|0.94906
02:17:24|0.94916
02:17:25|0.94932
02:17:26|0.94932
02:17:27|0.94869
02:17:28|0.94875
02:17:29|0.94908
02:17:30|0.94908
02:17:31|0.94908
02:17:31|0.94905
02:17:32|0.94864
02:17:35|0.948
02:17:36|0.94766
02:17:38|0.94783
02:17:39|0.94727
02:17:40|0.9471
02:17:40|0.94705
02:17:42|0.94674
02:17:43|0.94657
02:17:44|0.94668
02:17:45|0.94668
02:17:45|0.94667
02:17:46|0.94607
02:17:47|0.94608
02:17:48|0.94577
02:17:50|0.94609
02:17:51|0.94619
02:17:52|0.94649
02:17:52|0.94643
02:17:54|0.94643
02:17:54|0.94564
02:17:55|0.94505
02:17:56|0.94475
02:17:57|0.94497
02:17:59|0.94543
02:18:00|0.94474
02:18:00|0.94446
02:18:02|0.94421
02:18:02|0.94387
02:18:03|0.94331
02:18:04|0.94268
02:18:06|0.9435
02:18:06|0.94302
02:18:08|0.94377
02:18:08|0.94284
02:18:09|0.9436
02:18:11|0.94418
02:18:12|0.94388
02:18:13|0.94403
02:18:13|0.94402
02:18:15|0.9434
02:18:16|0.94347
02:18:17|0.94405
02:18:18|0.94441
02:18:19|0.94379
02:18:20|0.94347
02:18:21|0.94347
02:18:21|0.94038
02:18:23|0.94104
02:18:24|0.9406
02:18:25|0.94086
02:18:25|0.9407
02:18:27|0.94082
02:18:28|0.94096
02:18:29|0.94093
02:18:30|0.9404
02:18:32|0.9399
02:18:33|0.9399
02:18:33|0.94015
02:18:36|0.93973
02:18:36|0.93973
02:18:38|0.94038
02:18:39|0.94038
02:18:39|0.94038
02:18:42|0.94018
02:18:42|0.94026
02:18:43|0.94077
02:18:44|0.94096
02:18:45|0.94001
02:18:46|0.94001
02:18:47|0.94014
02:18:49|0.94014
02:18:49|0.94014
02:18:51|0.94029
02:18:51|0.94067
02:18:52|0.94067
02:18:54|0.94062
02:18:55|0.94076
02:18:55|0.9411
02:18:57|0.9411
02:18:58|0.9411
02:18:59|0.94092
02:19:00|0.9407
02:19:01|0.9407
02:19:02|0.94064
02:19:03|0.94069
02:19:04|0.94091
02:19:05|0.94188
02:19:06|0.94205
02:19:07|0.94227
02:19:07|0.94189
02:19:09|0.94166
02:19:10|0.94224
02:19:11|0.94224
02:19:12|0.94224
02:19:13|0.94227
02:19:14|0.94226
02:19:15|0.9422
02:19:15|0.94241
02:19:17|0.94241
02:19:18|0.94245
02:19:19|0.94262
02:19:20|0.94285
02:19:21|0.94274
02:19:22|0.94254
02:19:23|0.94255
02:19:23|0.94251
02:19:25|0.94272
02:19:26|0.94272
02:19:27|0.94272
02:19:27|0.94288
02:19:29|0.94287
02:19:30|0.94298
02:19:30|0.94276
02:19:32|0.94299
02:19:33|0.94317
02:19:34|0.94317
02:19:35|0.9435
02:19:37|0.94311
02:19:39|0.94309
02:19:40|0.94299
02:19:41|0.94299
02:19:41|0.94299
02:19:43|0.94322
02:19:43|0.94322
02:19:44|0.94259
02:19:46|0.94259
02:19:47|0.94299
02:19:48|0.94314
02:19:49|0.94314
02:19:50|0.94311
02:19:51|0.94327
02:19:52|0.94327
02:19:53|0.94273
02:19:54|0.94273
02:19:55|0.94284
02:19:56|0.94297
02:19:57|0.9431
02:19:58|0.9431
02:19:59|0.94296
02:20:00|0.943
02:20:01|0.94292
02:20:02|0.94292
02:20:03|0.9429
02:20:04|0.94264
02:20:05|0.94263
02:20:06|0.94295
02:20:07|0.94291
02:20:08|0.94302
02:20:09|0.94322
02:20:10|0.94328
02:20:11|0.94328
02:20:12|0.94328
02:20:13|0.94371
02:20:14|0.94357
02:20:15|0.9434
02:20:16|0.94284
02:20:17|0.94296
02:20:18|0.94306
02:20:19|0.94335
02:20:20|0.94335
02:20:21|0.94308
02:20:22|0.94308
02:20:23|0.94335
02:20:24|0.94316
02:20:25|0.94316
02:20:26|0.94351
02:20:27|0.94372
02:20:28|0.94381
02:20:29|0.94381
02:20:30|0.94399
02:20:31|0.94374
02:20:32|0.94399
02:20:33|0.94402
02:20:34|0.94405
02:20:35|0.94402
02:20:37|0.94432
02:20:38|0.94467
02:20:39|0.94442
02:20:41|0.94466
02:20:42|0.94466
02:20:43|0.94477
02:20:43|0.94428
02:20:45|0.94431
02:20:46|0.94435
02:20:46|0.94423
02:20:48|0.94415
02:20:49|0.94462
02:20:50|0.94462
02:20:50|0.94462
02:20:51|0.94462
02:20:53|0.94477
02:20:54|0.94513
02:20:55|0.94523
02:20:57|0.94527
02:20:57|0.94525
02:20:58|0.94524
02:20:59|0.94504
02:21:00|0.94508
02:21:01|0.94508
02:21:03|0.94493
02:21:04|0.94471
02:21:05|0.94471
02:21:06|0.94471
02:21:07|0.94483
02:21:08|0.94494
02:21:09|0.94497
02:21:10|0.94515
02:21:11|0.94525
02:21:12|0.94534
02:21:13|0.946
02:21:14|0.94579
02:21:15|0.94579
02:21:16|0.94579
02:21:17|0.94553
02:21:18|0.94553
02:21:19|0.94615
02:21:20|0.94615
02:21:20|0.94615
02:21:22|0.94615
02:21:22|0.94578
02:21:24|0.94597
02:21:25|0.94645
02:21:25|0.94635
02:21:27|0.94635
02:21:28|0.94614
02:21:29|0.94635
02:21:30|0.94603
02:21:31|0.94603
02:21:32|0.94555
02:21:33|0.94524
02:21:34|0.94535
02:21:35|0.9451
02:21:36|0.94524
02:21:38|0.94539
02:21:39|0.94525
02:21:40|0.94525
02:21:40|0.9454
02:21:42|0.94486
02:21:43|0.94473
02:21:44|0.94464
02:21:45|0.94474
02:21:46|0.94474
02:21:47|0.94422
02:21:48|0.94454
02:21:49|0.94433
02:21:50|0.94433
02:21:52|0.94433
02:21:53|0.94433
02:21:54|0.94412
02:21:54|0.94412
02:21:55|0.94406
02:21:56|0.94406
02:21:58|0.94436
02:21:58|0.94422
02:21:59|0.94422
02:22:01|0.94399
02:22:01|0.94399
02:22:03|0.94412
02:22:04|0.94412
02:22:05|0.94378
02:22:06|0.94378
02:22:07|0.94344
02:22:08|0.94345
02:22:09|0.94335
02:22:10|0.94335
02:22:11|0.94335
02:22:11|0.94366
02:22:14|0.94366
02:22:15|0.94366
02:22:16|0.94329
02:22:17|0.94339
02:22:17|0.94339
02:22:18|0.94328
02:22:20|0.94328
02:22:21|0.94328
02:22:22|0.94339
02:22:22|0.94339
02:22:23|0.94353
02:22:25|0.94303
02:22:26|0.94315
02:22:26|0.94315
02:22:27|0.94286
02:22:28|0.94264
02:22:30|0.94235
02:22:30|0.94183
02:22:31|0.94234
02:22:32|0.94228
02:22:33|0.94229
02:22:34|0.94344
02:22:36|0.94308
02:22:36|0.94339
02:22:38|0.94288
02:22:40|0.94306
02:22:41|0.94263
02:22:42|0.94262
02:22:43|0.94262
02:22:44|0.94197
02:22:44|0.94197
02:22:46|0.94232
02:22:47|0.94225
02:22:48|0.9428
02:22:49|0.9425
02:22:50|0.943
02:22:51|0.94333
02:22:52|0.9432
02:22:53|0.94314
02:22:54|0.94314
02:22:55|0.94314
02:22:57|0.94295
02:22:57|0.94295
02:22:58|0.94258
02:22:59|0.94258
02:23:00|0.94237
02:23:01|0.94221
02:23:02|0.94221
02:23:03|0.9419
02:23:04|0.94166
02:23:05|0.9416
02:23:06|0.94226
02:23:08|0.94169
02:23:09|0.94179
02:23:09|0.94172
02:23:11|0.94158
02:23:11|0.94142
02:23:13|0.94109
02:23:13|0.94018
02:23:14|0.93939
02:23:16|0.94039
02:23:16|0.94073
02:23:18|0.93999
02:23:18|0.94046
02:23:20|0.9411
02:23:20|0.94189
02:23:22|0.94286
02:23:23|0.9431
02:23:24|0.94298
02:23:25|0.94333
02:23:26|0.94444
02:23:27|0.94479
02:23:28|0.94585
02:23:29|0.94609
02:23:30|0.94613
02:23:31|0.9457
02:23:32|0.94556
02:23:33|0.94581
02:23:34|0.94625
02:23:35|0.94594
02:23:36|0.94594
02:23:37|0.94567
02:23:38|0.94569
02:23:40|0.9455
02:23:40|0.94489
02:23:42|0.94492
02:23:43|0.94518
02:23:45|0.94433
02:23:46|0.94433
02:23:47|0.94433
02:23:48|0.94369
02:23:50|0.94327
02:23:50|0.94367
02:23:52|0.94327
02:23:53|0.94329
02:23:54|0.94329
02:23:55|0.94329
02:23:56|0.94326
02:23:57|0.94319
02:23:58|0.94319
02:23:59|0.94319
02:24:00|0.94363
02:24:00|0.94363
02:24:02|0.94363
02:24:03|0.94394
02:24:04|0.94499
02:24:04|0.94518
02:24:06|0.94502
02:24:07|0.94554
02:24:08|0.94604
02:24:09|0.946
02:24:10|0.94542
02:24:11|0.94542
02:24:12|0.94547
02:24:13|0.94542
02:24:15|0.94603
02:24:15|0.94639
02:24:16|0.94662
02:24:18|0.94648
02:24:18|0.94625
02:24:19|0.94646
02:24:20|0.94653
02:24:21|0.94568
02:24:22|0.94561
02:24:23|0.94595
02:24:24|0.94595
02:24:25|0.94595
02:24:26|0.94556
02:24:27|0.94537
02:24:29|0.94537
02:24:30|0.94517
02:24:30|0.94505
02:24:32|0.94472
02:24:33|0.94427
02:24:33|0.94427
02:24:34|0.94374
02:24:36|0.94367
02:24:36|0.94419
02:24:38|0.94419
02:24:39|0.94419
02:24:41|0.94384
02:24:42|0.94384
02:24:43|0.94412
02:24:44|0.94412
02:24:45|0.94412
02:24:47|0.94435
02:24:48|0.94424
02:24:49|0.94424
02:24:50|0.94408
02:24:51|0.9449
02:24:52|0.94494
02:24:53|0.94545
02:24:54|0.94578
02:24:54|0.94578
02:24:56|0.94519
02:24:57|0.94508
02:24:58|0.94524
02:24:59|0.94527
02:24:59|0.94531
02:25:01|0.94545
02:25:01|0.94545
02:25:03|0.94568
02:25:04|0.94568
02:25:05|0.94492
02:25:06|0.94492
02:25:07|0.94492
02:25:08|0.94515
02:25:09|0.94503
02:25:10|0.94488
02:25:10|0.9442
02:25:11|0.94403
02:25:13|0.94439
02:25:14|0.94489
02:25:16|0.94407
02:25:16|0.94416
02:25:17|0.94416
02:25:18|0.9443
02:25:19|0.94425
02:25:20|0.9446
02:25:21|0.94454
02:25:22|0.94454
02:25:23|0.94436
02:25:29|0.94427
02:25:30|0.94424
02:25:31|0.94424
02:25:32|0.94427
02:25:33|0.94427
02:25:34|0.94427
02:25:35|0.94427
02:25:36|0.94427
02:25:37|0.94406
02:25:38|0.94406
02:25:39|0.94406
02:25:40|0.94406
02:25:42|0.94465
02:25:44|0.94466
02:25:44|0.94488
02:25:45|0.94505
02:25:46|0.94505
02:25:48|0.94468
02:25:49|0.94468
02:25:51|0.94468
02:25:51|0.94468
02:25:52|0.94468
02:25:53|0.94468
02:25:54|0.94468
02:25:55|0.94468
02:25:56|0.94468
02:25:57|0.94468
02:25:58|0.94461
02:26:00|0.9446
02:26:01|0.9446
02:26:01|0.94406
02:26:03|0.94365
02:26:04|0.94365
02:26:05|0.94408
02:26:06|0.94458
02:26:08|0.94454
02:26:08|0.94454
02:26:09|0.94399
02:26:10|0.94399
02:26:12|0.94399
02:26:12|0.94413
02:26:13|0.94437
02:26:15|0.94412
02:26:16|0.94384
02:26:17|0.94379
02:26:18|0.94366
02:26:19|0.94366
02:26:20|0.94366
02:26:21|0.94366
02:26:22|0.9432
02:26:22|0.9432
02:26:24|0.9432
02:26:25|0.94324
02:26:26|0.9434
02:26:26|0.94397
02:26:28|0.94422
02:26:29|0.94371
02:26:30|0.94371
02:26:30|0.94361
02:26:32|0.94337
02:26:33|0.94345
02:26:34|0.94345
02:26:35|0.94345
02:26:36|0.94367
02:26:36|0.9431
02:26:38|0.94294
02:26:39|0.94293
02:26:40|0.94285
02:26:42|0.9431
02:26:42|0.94374
02:26:43|0.9433
02:26:44|0.9433
02:26:46|0.94316
02:26:47|0.94382
02:26:48|0.94394
02:26:50|0.94397
02:26:50|0.94367
02:26:51|0.9434
02:26:52|0.94316
02:26:53|0.94296
02:26:54|0.94316
02:26:55|0.94324
02:26:57|0.94328
02:26:58|0.94338
02:26:59|0.94327
02:27:00|0.94327
02:27:01|0.94327
02:27:02|0.94327
02:27:03|0.94254
02:27:04|0.94254
02:27:06|0.94222
02:27:07|0.94228
02:27:08|0.94228
02:27:09|0.94207
02:27:10|0.94191
02:27:11|0.94197
02:27:12|0.94224
02:27:13|0.94212
02:27:14|0.94212
02:27:15|0.94301
02:27:16|0.94305
02:27:17|0.94333
02:27:18|0.94326
02:27:20|0.94361
02:27:21|0.94361
02:27:22|0.94385
02:27:22|0.94376
02:27:23|0.94386
02:27:25|0.94407
02:27:26|0.94442
02:27:27|0.94418
02:27:27|0.9444
02:27:29|0.94485
02:27:29|0.94433
02:27:30|0.94424
02:27:31|0.94403
02:27:33|0.94375
02:27:34|0.94375
02:27:34|0.94373
02:27:35|0.94382
02:27:37|0.94423
02:27:38|0.94457
02:27:38|0.94463
02:27:39|0.94416
02:27:40|0.94395
02:27:42|0.94395
02:27:43|0.94406
02:27:45|0.94427
02:27:47|0.94437
02:27:48|0.94437
02:27:49|0.94437
02:27:50|0.94437
02:27:52|0.94437
02:27:53|0.94439
02:27:54|0.94439
02:27:55|0.94439
02:27:56|0.94461
02:27:57|0.94516
02:27:58|0.9452
02:27:59|0.94495
02:28:00|0.94453
02:28:01|0.94453
02:28:03|0.94453
02:28:03|0.94424
02:28:04|0.9441
02:28:05|0.94365
02:28:06|0.94365
02:28:07|0.94407
02:28:08|0.94413
02:28:10|0.94387
02:28:11|0.94357
02:28:12|0.94353
02:28:13|0.94369
02:28:14|0.9437
02:28:15|0.94445
02:28:16|0.9442
02:28:17|0.9442
02:28:18|0.9442
02:28:19|0.9442
02:28:20|0.94456
02:28:21|0.94485
02:28:23|0.94465
02:28:23|0.94465
02:28:25|0.94466
02:28:26|0.94501
02:28:26|0.94511
02:28:28|0.94511
02:28:29|0.9448
02:28:29|0.94454
02:28:30|0.94469
02:28:31|0.94472
02:28:32|0.94472
02:28:34|0.94472
02:28:34|0.94416
02:28:35|0.94419
02:28:36|0.94428
02:28:37|0.94428
02:28:38|0.94428
02:28:40|0.94362
02:28:41|0.94339
02:28:41|0.94352
02:28:43|0.94343
02:28:45|0.94341
02:28:47|0.94388
02:28:47|0.94323
02:28:49|0.94397
02:28:50|0.94324
02:28:51|0.9436
02:28:52|0.94356
02:28:53|0.94356
02:28:55|0.94328
02:28:56|0.9432
02:28:57|0.94367
02:28:58|0.94367
02:28:59|0.94367
02:29:00|0.94367
02:29:01|0.94367
02:29:02|0.94296
02:29:03|0.94281
02:29:04|0.94319
02:29:05|0.94339
02:29:06|0.94359
02:29:07|0.943
02:29:08|0.94308
02:29:09|0.94287
02:29:10|0.94278
02:29:11|0.94278
02:29:12|0.94247
02:29:13|0.94247
02:29:14|0.94281
02:29:15|0.94211
02:29:16|0.94211
02:29:17|0.94175
02:29:18|0.94175
02:29:19|0.9417
02:29:20|0.94171
02:29:21|0.94192
02:29:22|0.94192
02:29:23|0.94242
02:29:24|0.94242
02:29:25|0.94178
02:29:26|0.94178
02:29:27|0.94183
02:29:28|0.94185
02:29:29|0.94209
02:29:30|0.9419
02:29:31|0.94165
02:29:32|0.94183
02:29:33|0.94185
02:29:34|0.94164
02:29:35|0.94165
02:29:36|0.94185
02:29:37|0.94179
02:29:38|0.94215
02:29:39|0.94215
02:29:40|0.94215
02:29:41|0.94215
02:29:42|0.94212
02:29:44|0.94192
02:29:45|0.94192
02:29:46|0.94213
02:29:48|0.94213
02:29:49|0.94206
02:29:50|0.94185
02:29:51|0.94219
02:29:53|0.94131
02:29:54|0.94131
02:29:55|0.94153
02:29:55|0.9418
02:29:57|0.94181
02:29:58|0.94181
02:29:59|0.94238
02:30:00|0.94234
02:30:01|0.94266
02:30:02|0.94297
02:30:03|0.9422
02:30:07|0.94204
02:30:07|0.94191
02:30:09|0.94191
02:30:09|0.94202
02:30:10|0.94232
02:30:11|0.94236
02:30:12|0.94235
02:30:13|0.94235
02:30:14|0.94235
02:30:16|0.94235
02:30:16|0.94296
02:30:17|0.94308
02:30:18|0.94348
02:30:20|0.9434
02:30:21|0.94361
02:30:21|0.94363
02:30:23|0.94308
02:30:24|0.94309
02:30:24|0.94315
02:30:26|0.9433
02:30:27|0.94363
02:30:28|0.9438
02:30:29|0.9438
02:30:30|0.9438
02:30:30|0.9438
02:30:32|0.9438
02:30:33|0.94334
02:30:33|0.94364
02:30:35|0.94364
02:30:36|0.94406
02:30:37|0.94406
02:30:38|0.9441
02:30:39|0.94422
02:30:40|0.94422
02:30:41|0.94422
02:30:42|0.94417
02:30:42|0.94423
02:30:44|0.94423
02:30:46|0.94423
02:30:47|0.94409
02:30:48|0.94456
02:30:49|0.94424
02:30:50|0.94438
02:30:51|0.94406
02:30:53|0.94357
02:30:53|0.94362
02:30:55|0.94412
02:30:56|0.94412
02:30:56|0.94412
02:30:57|0.94431
02:30:59|0.94429
02:30:59|0.94445
02:31:00|0.94448
02:31:02|0.94444
02:31:03|0.94444
02:31:04|0.94407
02:31:04|0.94407
02:31:06|0.94374
02:31:07|0.94418
02:31:08|0.94483
02:31:08|0.94484
02:31:10|0.94485
02:31:10|0.94485
02:31:12|0.94444
02:31:12|0.94437
02:31:14|0.94406
02:31:14|0.94406
02:31:16|0.94427
02:31:16|0.94427
02:31:18|0.94418
02:31:19|0.94401
02:31:19|0.94422
02:31:20|0.94414
02:31:21|0.94423
02:31:22|0.94413
02:31:23|0.94413
02:31:24|0.9436
02:31:26|0.9436
02:31:26|0.94315
02:31:28|0.94305
02:31:29|0.94306
02:31:29|0.94306
02:31:31|0.94306
02:31:32|0.94305
02:31:33|0.94305
02:31:33|0.94296
02:31:35|0.94317
02:31:35|0.94259
02:31:36|0.94225
02:31:37|0.94171
02:31:38|0.94176
02:31:40|0.94186
02:31:40|0.94255
02:31:41|0.94245
02:31:43|0.94264
02:31:44|0.94246
02:31:44|0.94246
02:31:46|0.94212
02:31:48|0.94156
02:31:49|0.94121
02:31:50|0.94165
02:31:51|0.94165
02:31:51|0.94178
02:31:53|0.94198
02:31:54|0.94151
02:31:55|0.94145
02:31:56|0.94133
02:31:57|0.94075
02:31:58|0.94079
02:31:59|0.94075
02:32:00|0.94139
02:32:01|0.94161
02:32:02|0.94158
02:32:03|0.94147
02:32:04|0.94147
02:32:05|0.94099
02:32:06|0.94181
02:32:08|0.9417
02:32:09|0.94192
02:32:10|0.94209
02:32:12|0.94276
02:32:12|0.94276
02:32:14|0.94257
02:32:14|0.94192
02:32:16|0.94204
02:32:17|0.94239
02:32:18|0.94239
02:32:18|0.94197
02:32:19|0.94172
02:32:20|0.94172
02:32:22|0.94172
02:32:23|0.94187
02:32:24|0.94187
02:32:25|0.94185
02:32:25|0.94208
02:32:26|0.94224
02:32:27|0.94225
02:32:28|0.94214
02:32:29|0.94216
02:32:30|0.94226
02:32:31|0.94271
02:32:33|0.94267
02:32:33|0.94265
02:32:35|0.94297
02:32:35|0.94364
02:32:36|0.94386
02:32:37|0.944
02:32:39|0.944
02:32:39|0.94446
02:32:40|0.94446
02:32:41|0.94426
02:32:43|0.94418
02:32:43|0.94392
02:32:44|0.94391
02:32:45|0.94411
02:32:47|0.94411
02:32:49|0.94411
02:32:50|0.94361
02:32:52|0.94361
02:32:53|0.94334
02:32:54|0.94324
02:32:56|0.94349
02:32:57|0.94349
02:32:57|0.94369
02:32:58|0.94375
02:33:00|0.94375
02:33:01|0.94396
02:33:01|0.94396
02:33:02|0.9435
02:33:04|0.9435
02:33:04|0.9435
02:33:06|0.94309
02:33:07|0.94243
02:33:08|0.94273
02:33:09|0.94273
02:33:10|0.94273
02:33:11|0.94292
02:33:12|0.9429
02:33:13|0.94276
02:33:14|0.94276
02:33:15|0.94273
02:33:16|0.94226
02:33:17|0.9425
02:33:18|0.9425
02:33:19|0.94285
02:33:20|0.943
02:33:21|0.94287
02:33:22|0.9428
02:33:23|0.94218
02:33:24|0.94218
02:33:25|0.94218
02:33:26|0.94206
02:33:27|0.94206
02:33:28|0.94206
02:33:29|0.94206
02:33:30|0.94288
02:33:31|0.94206
02:33:33|0.94206
02:33:34|0.94244
02:33:35|0.94244
02:33:35|0.94244
02:33:37|0.94244
02:33:37|0.94363
02:33:39|0.94431
02:33:40|0.94421
02:33:40|0.94432
02:33:41|0.944
02:33:42|0.94383
02:33:44|0.94433
02:33:44|0.94427
02:33:46|0.94398
02:33:46|0.94398
02:33:48|0.94398
02:33:50|0.94355
02:33:50|0.94374
02:33:52|0.94405
02:33:54|0.94405
02:33:55|0.94326
02:33:56|0.94328
02:33:57|0.94348
02:33:58|0.94348
02:33:59|0.94277
02:34:00|0.94274
02:34:02|0.943
02:34:03|0.94358
02:34:03|0.94358
02:34:04|0.9429
02:34:06|0.94291
02:34:06|0.94336
02:34:08|0.94295
02:34:09|0.94303
02:34:10|0.94303
02:34:11|0.94303
02:34:12|0.94293
02:34:13|0.94332
02:34:14|0.94293
02:34:15|0.94293
02:34:16|0.94293
02:34:17|0.94318
02:34:18|0.94337
02:34:19|0.94337
02:34:20|0.94337
02:34:21|0.94337
02:34:22|0.94348
02:34:23|0.94386
02:34:24|0.94386
02:34:25|0.94386
02:34:26|0.9436
02:34:27|0.94341
02:34:28|0.94341
02:34:29|0.94333
02:34:31|0.94333
02:34:31|0.94345
02:34:32|0.94345
02:34:33|0.94345
02:34:34|0.94346
02:34:36|0.94399
02:34:37|0.94399
02:34:38|0.94399
02:34:39|0.94399
02:34:40|0.94418
02:34:42|0.9429
02:34:43|0.9433
02:34:44|0.94348
02:34:45|0.94363
02:34:46|0.94318
02:34:47|0.94318
02:34:48|0.94318
02:34:50|0.94366
02:34:51|0.94346
02:34:53|0.94356
02:34:54|0.94356
02:34:55|0.9438
02:34:56|0.94385
02:34:57|0.94385
02:34:58|0.94385
02:34:59|0.94385
02:35:00|0.94384
02:35:01|0.94389
02:35:02|0.94422
02:35:04|0.94377
02:35:05|0.94377
02:35:05|0.94376
02:35:07|0.94376
02:35:08|0.94376
02:35:09|0.94343
02:35:09|0.94343
02:35:11|0.94336
02:35:12|0.94294
02:35:13|0.94294
02:35:13|0.94375
02:35:14|0.94375
02:35:15|0.94375
02:35:16|0.94397
02:35:17|0.94496
02:35:18|0.94476
02:35:20|0.94457
02:35:21|0.94456
02:35:21|0.94464
02:35:22|0.94436
02:35:23|0.94436
02:35:24|0.945
02:35:26|0.945
02:35:26|0.945
02:35:27|0.94503
02:35:28|0.94505
02:35:30|0.94505
02:35:31|0.94498
02:35:31|0.94541
02:35:33|0.94557
02:35:33|0.94543
02:35:35|0.94543
02:35:35|0.94594
02:35:37|0.94608
02:35:37|0.9462
02:35:38|0.94595
02:35:40|0.94594
02:35:41|0.94594
02:35:42|0.94611
02:35:42|0.94579
02:35:43|0.94579
02:35:44|0.94565
02:35:45|0.94636
02:35:47|0.94682
02:35:47|0.94656
02:35:49|0.94692
02:35:50|0.94693
02:35:52|0.94653
02:35:54|0.94634
02:35:55|0.94613
02:35:57|0.94661
02:35:57|0.94661
02:35:58|0.94661
02:35:59|0.94642
02:36:01|0.94642
02:36:02|0.94642
02:36:04|0.94674
02:36:04|0.9467
02:36:05|0.94684
02:36:06|0.9468
02:36:07|0.94676
02:36:08|0.94693
02:36:10|0.94699
02:36:10|0.947
02:36:11|0.94699
02:36:12|0.94671
02:36:13|0.94739
02:36:15|0.94755
02:36:16|0.94774
02:36:16|0.94738
02:36:18|0.94696
02:36:19|0.94745
02:36:20|0.94759
02:36:20|0.94752
02:36:22|0.94781
02:36:23|0.94777
02:36:24|0.94831
02:36:25|0.9488
02:36:26|0.94894
02:36:26|0.94839
02:36:28|0.9483
02:36:29|0.9487
02:36:30|0.94867
02:36:31|0.94848
02:36:32|0.94823
02:36:33|0.94855
02:36:34|0.94879
02:36:35|0.94879
02:36:36|0.94893
02:36:37|0.94893
02:36:38|0.94925
02:36:39|0.94925
02:36:39|0.94861
02:36:41|0.94861
02:36:42|0.94888
02:36:43|0.94856
02:36:44|0.94855
02:36:45|0.94923
02:36:46|0.94878
02:36:47|0.94931
02:36:47|0.94943
02:36:49|0.94928
02:36:50|0.94881
02:36:51|0.94956
02:36:53|0.94895
02:36:54|0.94947
02:36:55|0.94972
02:36:56|0.94986
02:36:57|0.94931
02:36:58|0.94912
02:36:59|0.94972
02:37:00|0.94994
02:37:01|0.94999
02:37:01|0.94977
02:37:03|0.94985
02:37:03|0.94977
02:37:05|0.94977
02:37:06|0.94985
02:37:07|0.94974
02:37:08|0.94995
02:37:08|0.94995
02:37:11|0.94966
02:37:11|0.94955
02:37:12|0.94928
02:37:13|0.94925
02:37:14|0.94923
02:37:15|0.9497
02:37:16|0.94972
02:37:17|0.9495
02:37:19|0.9496
02:37:19|0.9496
02:37:20|0.9496
02:37:22|0.94967
02:37:22|0.95001
02:37:24|0.95009
02:37:25|0.94973
02:37:26|0.94997
02:37:27|0.94996
02:37:28|0.94994
02:37:29|0.94977
02:37:30|0.95015
02:37:30|0.95014
02:37:32|0.95015
02:37:32|0.94984
02:37:34|0.94983
02:37:35|0.94971
02:37:35|0.94933
02:37:37|0.9492
02:37:38|0.9492
02:37:40|0.94925
02:37:40|0.94968
02:37:41|0.94953
02:37:42|0.9497
02:37:43|0.9497
02:37:44|0.94994
02:37:45|0.94994
02:37:46|0.94994
02:37:47|0.94994
02:37:48|0.94994
02:37:49|0.94994
02:37:50|0.94934
02:37:52|0.94965
02:37:54|0.9499
02:37:55|0.9499
02:37:57|0.9499
02:37:58|0.94939
02:37:59|0.94939
02:38:00|0.94939
02:38:01|0.94905
02:38:02|0.94867
02:38:03|0.94884
02:38:04|0.94873
02:38:06|0.94861
02:38:06|0.94859
02:38:08|0.94894
02:38:09|0.94894
02:38:10|0.94894
02:38:11|0.94873
02:38:13|0.94871
02:38:14|0.94871
02:38:15|0.94861
02:38:16|0.94823
02:38:17|0.94848
02:38:17|0.94848
02:38:18|0.948
02:38:19|0.9475
02:38:21|0.94717
02:38:22|0.94723
02:38:23|0.94772
02:38:24|0.94778
02:38:25|0.94778
02:38:25|0.94795
02:38:27|0.94798
02:38:28|0.94798
02:38:28|0.94768
02:38:29|0.94768
02:38:31|0.94752
02:38:32|0.94752
02:38:33|0.94729
02:38:34|0.94709
02:38:34|0.94708
02:38:36|0.94708
02:38:37|0.94702
02:38:37|0.94712
02:38:39|0.94654
02:38:40|0.94671
02:38:41|0.9472
02:38:42|0.94718
02:38:43|0.94719
02:38:44|0.94719
02:38:45|0.94719
02:38:45|0.94743
02:38:46|0.94808
02:38:48|0.94766
02:38:48|0.94778
02:38:50|0.94768
02:38:51|0.94768
02:38:51|0.94776
02:38:54|0.94791
02:38:55|0.94791
02:38:56|0.94791
02:38:57|0.94791
02:38:58|0.94791
02:38:59|0.9529
02:39:00|0.95094
02:39:02|0.95051
02:39:03|0.95035
02:39:04|0.95021
02:39:05|0.94943
02:39:06|0.94936
02:39:07|0.94936
02:39:08|0.9492
02:39:09|0.94916
02:39:10|0.94906
02:39:11|0.94891
02:39:12|0.94891
02:39:13|0.94818
02:39:14|0.948
02:39:15|0.94809
02:39:16|0.94859
02:39:17|0.94813
02:39:18|0.94836
02:39:19|0.94818
02:39:21|0.94819
02:39:21|0.94879
02:39:22|0.94865
02:39:23|0.94865
02:39:24|0.94849
02:39:25|0.94849
02:39:26|0.94833
02:39:27|0.94832
02:39:28|0.94788
02:39:29|0.94839
02:39:32|0.94852
02:39:32|0.94852
02:39:33|0.94852
02:39:34|0.94843
02:39:35|0.94843
02:39:36|0.94791
02:39:37|0.94818
02:39:39|0.94837
02:39:39|0.94871
02:39:40|0.9486
02:39:42|0.94881
02:39:42|0.94848
02:39:44|0.94848
02:39:44|0.94855
02:39:46|0.9484
02:39:47|0.9484
02:39:48|0.9484
02:39:48|0.94871
02:39:50|0.94854
02:39:50|0.94827
02:39:51|0.94853
02:39:53|0.94853
02:39:55|0.94827
02:39:56|0.94809
02:39:57|0.94827
02:39:58|0.94827
02:40:00|0.94843
02:40:00|0.94878
02:40:02|0.94886
02:40:02|0.94925
02:40:04|0.9494
02:40:05|0.94972
02:40:06|0.94951
02:40:06|0.94938
02:40:08|0.94915
02:40:09|0.94853
02:40:10|0.94853
02:40:11|0.94853
02:40:12|0.94875
02:40:13|0.94859
02:40:14|0.94795
02:40:15|0.94795
02:40:16|0.94782
02:40:17|0.94793
02:40:18|0.94775
02:40:19|0.94753
02:40:20|0.94753
02:40:21|0.94783
02:40:22|0.94788
02:40:23|0.94788
02:40:24|0.94792
02:40:25|0.94792
02:40:26|0.94791
02:40:27|0.94791
02:40:28|0.94791
02:40:29|0.94791
02:40:30|0.94772
02:40:31|0.94772
02:40:32|0.94772
02:40:33|0.94792
02:40:34|0.94792
02:40:35|0.94792
02:40:36|0.94792
02:40:38|0.9478
02:40:38|0.94752
02:40:39|0.94752
02:40:40|0.94734
02:40:41|0.94734
02:40:42|0.94738
02:40:44|0.94738
02:40:44|0.94753
02:40:45|0.94754
02:40:46|0.94754
02:40:47|0.94738
02:40:48|0.94731
02:40:49|0.94731
02:40:50|0.9476
02:40:51|0.9476
02:40:52|0.9476
02:40:54|0.94795
02:40:55|0.94767
02:40:57|0.94767
02:40:58|0.94768
02:40:59|0.94768
02:41:00|0.9478
02:41:01|0.9478
02:41:02|0.94774
02:41:03|0.94743
02:41:05|0.94735
02:41:06|0.94757
02:41:07|0.94756
02:41:08|0.94756
02:41:09|0.94773
02:41:10|0.94754
02:41:11|0.94754
02:41:12|0.9479
02:41:13|0.9479
02:41:14|0.9479
02:41:15|0.94704
02:41:16|0.94692
02:41:17|0.94645
02:41:19|0.94633
02:41:20|0.94624
02:41:21|0.9468
02:41:21|0.9468
02:41:23|0.94634
02:41:24|0.94643
02:41:24|0.94724
02:41:25|0.94799
02:41:26|0.94787
02:41:28|0.9472
02:41:29|0.9472
02:41:29|0.94746
02:41:30|0.94746
02:41:31|0.94746
02:41:33|0.94748
02:41:33|0.94748
02:41:35|0.94714
02:41:36|0.94713
02:41:36|0.94713
02:41:37|0.94738
02:41:38|0.94737
02:41:39|0.94769
02:41:40|0.94754
02:41:41|0.94724
02:41:43|0.94724
02:41:44|0.94724
02:41:45|0.94685
02:41:46|0.94696
02:41:47|0.94709
02:41:48|0.94724
02:41:49|0.94747
02:41:50|0.94747
02:41:51|0.94724
02:41:52|0.94724
02:41:53|0.94724
02:41:54|0.94724
02:41:55|0.9478
02:41:57|0.94812
02:41:57|0.9484
02:41:59|0.94847
02:42:00|0.94823
02:42:01|0.94823
02:42:02|0.94823
02:42:03|0.94823
02:42:04|0.94823
02:42:04|0.9482
02:42:06|0.94743
02:42:07|0.94757
02:42:08|0.94757
02:42:09|0.94758
02:42:09|0.94758
02:42:11|0.94728
02:42:11|0.94728
02:42:12|0.94728
02:42:13|0.94656
02:42:15|0.9468
02:42:16|0.94646
02:42:16|0.94652
02:42:17|0.94658
02:42:18|0.94642
02:42:19|0.9465
02:42:20|0.94604
02:42:22|0.94604
02:42:23|0.94613
02:42:23|0.94614
02:42:24|0.94607
02:42:25|0.94614
02:42:27|0.94614
02:42:27|0.94614
02:42:28|0.94614
02:42:29|0.9464
02:42:30|0.94701
02:42:31|0.94643
02:42:32|0.94643
02:42:34|0.94645
02:42:34|0.94667
02:42:35|0.94648
02:42:36|0.94648
02:42:38|0.94702
02:42:39|0.94769
02:42:40|0.94735
02:42:41|0.94762
02:42:41|0.94769
02:42:43|0.94769
02:42:44|0.94795
02:42:45|0.94795
02:42:46|0.94762
02:42:46|0.94749
02:42:47|0.94749
02:42:50|0.94743
02:42:50|0.94709
02:42:51|0.94711
02:42:52|0.94711
02:42:53|0.94711
02:42:54|0.94689
02:42:55|0.94689
02:42:57|0.94654
02:42:57|0.94637
02:42:59|0.94637
02:43:00|0.94628
02:43:02|0.94614
02:43:02|0.94614
02:43:04|0.94589
02:43:05|0.94589
02:43:06|0.94617
02:43:07|0.94698
02:43:08|0.94769
02:43:09|0.94823
02:43:10|0.94818
02:43:11|0.94771
02:43:11|0.94757
02:43:13|0.94732
02:43:14|0.94682
02:43:15|0.94682
02:43:16|0.94668
02:43:17|0.947
02:43:18|0.94699
02:43:18|0.94699
02:43:20|0.946
02:43:21|0.946
02:43:22|0.94601
02:43:23|0.94601
02:43:24|0.946
02:43:25|0.946
02:43:25|0.94581
02:43:28|0.94651
02:43:28|0.94651
02:43:30|0.94651
02:43:30|0.94651
02:43:31|0.94613
02:43:32|0.94636
02:43:33|0.94631
02:43:35|0.94583
02:43:35|0.94582
02:43:36|0.94582
02:43:37|0.94582
02:43:38|0.94583
02:43:40|0.94583
02:43:40|0.94583
02:43:41|0.94583
02:43:42|0.94583
02:43:43|0.94583
02:43:44|0.94582
02:43:45|0.94584
02:43:46|0.94591
02:43:47|0.94591
02:43:48|0.94621
02:43:49|0.94613
02:43:50|0.94627
02:43:52|0.94637
02:43:52|0.94738
02:43:53|0.94737
02:43:54|0.94669
02:43:56|0.94666
02:43:57|0.94651
02:43:59|0.94651
02:44:00|0.94685
02:44:01|0.94685
02:44:03|0.94635
02:44:03|0.94661
02:44:04|0.94654
02:44:05|0.94575
02:44:06|0.94577
02:44:07|0.94566
02:44:08|0.94566
02:44:09|0.94582
02:44:10|0.9458
02:44:11|0.94595
02:44:12|0.94595
02:44:13|0.94589
02:44:14|0.94605
02:44:15|0.94608
02:44:17|0.94597
02:44:17|0.94597
02:44:18|0.94635
02:44:19|0.94645
02:44:20|0.94645
02:44:21|0.94645
02:44:22|0.94657
02:44:23|0.94657
02:44:24|0.94662
02:44:25|0.94658
02:44:26|0.94658
02:44:28|0.94656
02:44:28|0.94655
02:44:29|0.94655
02:44:30|0.94645
02:44:31|0.94641
02:44:32|0.94641
02:44:33|0.94719
02:44:34|0.94721
02:44:36|0.94697
02:44:36|0.94634
02:44:37|0.94668
02:44:38|0.94642
02:44:39|0.94632
02:44:40|0.94632
02:44:41|0.94712
02:44:42|0.94655
02:44:43|0.947
02:44:44|0.94683
02:44:45|0.9464
02:44:46|0.94688
02:44:47|0.94704
02:44:48|0.9469
02:44:49|0.9469
02:44:50|0.94678
02:44:51|0.94668
02:44:52|0.94667
02:44:53|0.9467
02:44:54|0.9471
02:44:56|0.94749
02:44:56|0.94749
02:44:57|0.94732
02:44:59|0.94732
02:45:01|0.9469
02:45:02|0.9466
02:45:04|0.94566
02:45:06|0.94601
02:45:06|0.94605
02:45:07|0.9464
02:45:08|0.94712
02:45:09|0.94803
02:45:10|0.94872
02:45:11|0.9492
02:45:12|0.94881
02:45:13|0.94881
02:45:14|0.9488
02:45:15|0.94849
02:45:16|0.94817
02:45:17|0.94813
02:45:18|0.94798
02:45:19|0.94819
02:45:20|0.94849
02:45:21|0.94797
02:45:22|0.9483
02:45:23|0.94816
02:45:24|0.94804
02:45:25|0.94838
02:45:26|0.94842
02:45:27|0.94854
02:45:28|0.94882
02:45:29|0.94871
02:45:30|0.94793
02:45:31|0.94834
02:45:32|0.94786
02:45:33|0.94739
02:45:34|0.94728
02:45:35|0.94728
02:45:36|0.94728
02:45:37|0.94729
02:45:38|0.9473
02:45:39|0.9471
02:45:40|0.94762
02:45:41|0.94757
02:45:42|0.94718
02:45:43|0.94732
02:45:44|0.94741
02:45:45|0.94698
02:45:46|0.94686
02:45:47|0.94722
02:45:48|0.94691
02:45:49|0.94699
02:45:50|0.94699
02:45:52|0.94645
02:45:52|0.94645
02:45:54|0.94645
02:45:55|0.94645
02:45:56|0.94574
02:45:56|0.94574
02:45:58|0.94682
02:45:58|0.94592
02:46:01|0.94558
02:46:01|0.94558
02:46:03|0.94592
02:46:04|0.94619
02:46:05|0.94619
02:46:06|0.94588
02:46:07|0.94645
02:46:08|0.94673
02:46:09|0.94648
02:46:10|0.94636
02:46:11|0.94619
02:46:12|0.94682
02:46:13|0.94682
02:46:14|0.94684
02:46:15|0.94684
02:46:16|0.94684
02:46:18|0.94652
02:46:18|0.94649
02:46:20|0.94643
02:46:21|0.94638
02:46:22|0.94638
02:46:23|0.94699
02:46:23|0.9471
02:46:25|0.94751
02:46:25|0.94712
02:46:26|0.94716
02:46:28|0.94677
02:46:29|0.94677
02:46:30|0.94677
02:46:31|0.94706
02:46:32|0.94706
02:46:33|0.94706
02:46:34|0.94692
02:46:35|0.94692
02:46:36|0.94658
02:46:36|0.94662
02:46:38|0.94685
02:46:39|0.94685
02:46:40|0.94685
02:46:41|0.94691
02:46:42|0.94722
02:46:43|0.94768
02:46:44|0.94747
02:46:45|0.94732
02:46:46|0.94797
02:46:47|0.94797
02:46:48|0.94788
02:46:49|0.94776
02:46:49|0.94776
02:46:50|0.94763
02:46:52|0.94763
02:46:52|0.94784
02:46:54|0.94784
02:46:54|0.94793
02:46:56|0.94817
02:46:56|0.94817
02:46:58|0.9484
02:46:58|0.9484
02:47:01|0.94844
02:47:01|0.94806
02:47:02|0.94788
02:47:03|0.94788
02:47:04|0.9479
02:47:05|0.94787
02:47:06|0.9476
02:47:07|0.9476
02:47:08|0.94782
02:47:09|0.94821
02:47:10|0.94823
02:47:12|0.94771
02:47:13|0.94771
02:47:15|0.94812
02:47:15|0.94812
02:47:16|0.94845
02:47:17|0.94845
02:47:19|0.94823
02:47:20|0.94823
02:47:21|0.94823
02:47:22|0.94823
02:47:22|0.94878
02:47:24|0.9488
02:47:25|0.9488
02:47:26|0.9488
02:47:26|0.94859
02:47:27|0.94868
02:47:29|0.94868
02:47:29|0.94941
02:47:31|0.94975
02:47:32|0.94957
02:47:32|0.94993
02:47:34|0.94993
02:47:34|0.94941
02:47:36|0.9492
02:47:37|0.9492
02:47:37|0.94935
02:47:39|0.94929
02:47:40|0.94929
02:47:40|0.94891
02:47:42|0.94887
02:47:43|0.9489
02:47:43|0.94911
02:47:44|0.94925
02:47:45|0.94925
02:47:46|0.94925
02:47:47|0.94925
02:47:49|0.94876
02:47:50|0.94911
02:47:50|0.94925
02:47:52|0.94925
02:47:53|0.94948
02:47:54|0.94933
02:47:54|0.94912
02:47:56|0.94923
02:47:57|0.94944
02:47:58|0.94948
02:47:59|0.94948
02:48:00|0.94948
02:48:02|0.94938
02:48:02|0.9494
02:48:03|0.9494
02:48:04|0.94949
02:48:05|0.94933
02:48:07|0.94915
02:48:09|0.94915
02:48:09|0.94915
02:48:10|0.9494
02:48:11|0.94929
02:48:12|0.94918
02:48:13|0.94919
02:48:14|0.94922
02:48:15|0.94919
02:48:17|0.9495
02:48:18|0.94975
02:48:19|0.94976
02:48:20|0.94974
02:48:21|0.94974
02:48:21|0.94925
02:48:22|0.94925
02:48:24|0.94937
02:48:25|0.94911
02:48:25|0.94921
02:48:26|0.94921
02:48:28|0.94916
02:48:29|0.94905
02:48:30|0.94889
02:48:31|0.94908
02:48:33|0.94933
02:48:33|0.94914
02:48:34|0.94939
02:48:35|0.94939
02:48:36|0.9494
02:48:37|0.9494
02:48:38|0.94955
02:48:39|0.94983
02:48:40|0.94983
02:48:41|0.94983
02:48:42|0.94983
02:48:43|0.95008
02:48:44|0.94926
02:48:45|0.94961
02:48:46|0.94977
02:48:47|0.94969
02:48:48|0.94984
02:48:49|0.94985
02:48:50|0.94985
02:48:51|0.95078
02:48:52|0.95167
02:48:53|0.95177
02:48:54|0.95161
02:48:55|0.95118
02:48:56|0.9516
02:48:57|0.95229
02:48:58|0.95309
02:48:59|0.95299
02:49:00|0.95319
02:49:02|0.95269
02:49:03|0.9523
02:49:05|0.95189
02:49:06|0.95205
02:49:06|0.95221
02:49:08|0.95224
02:49:09|0.95234
02:49:10|0.95225
02:49:11|0.95223
02:49:12|0.95223
02:49:14|0.95523
02:49:14|0.95541
02:49:15|0.9548
02:49:16|0.95464
02:49:17|0.95443
02:49:18|0.95399
02:49:19|0.95395
02:49:20|0.95359
02:49:21|0.9535
02:49:22|0.95326
02:49:23|0.95359
02:49:24|0.95497
02:49:26|0.95492
02:49:26|0.95476
02:49:27|0.95497
02:49:28|0.95479
02:49:29|0.95568
02:49:30|0.9558
02:49:31|0.95568
02:49:33|0.95424
02:49:34|0.96222
02:49:35|0.96308
02:49:35|0.96268
02:49:37|0.96221
02:49:37|0.96194
02:49:39|0.962
02:49:39|0.96168
02:49:41|0.96108
02:49:42|0.96174
02:49:43|0.96159
02:49:44|0.96162
02:49:44|0.96156
02:49:46|0.96175
02:49:46|0.96159
02:49:48|0.96084
02:49:49|0.95997
02:49:50|0.96
02:49:51|0.96008
02:49:52|0.9604
02:49:53|0.96029
02:49:54|0.95989
02:49:55|0.9591
02:49:55|0.95884
02:49:57|0.95831
02:49:58|0.95844
02:49:59|0.95861
02:50:00|0.95901
02:50:01|0.95813
02:50:02|0.95832
02:50:04|0.95818
02:50:05|0.95784
02:50:06|0.95758
02:50:06|0.95788
02:50:09|0.95757
02:50:10|0.95702
02:50:11|0.95696
02:50:11|0.9567
02:50:13|0.95673
02:50:14|0.95686
02:50:15|0.95665
02:50:16|0.95686
02:50:16|0.95627
02:50:18|0.95637
02:50:19|0.95616
02:50:20|0.9565
02:50:21|0.9566
02:50:22|0.95647
02:50:23|0.95646
02:50:24|0.95638
02:50:25|0.95647
02:50:25|0.95649
02:50:26|0.95668
02:50:28|0.95668
02:50:29|0.95659
02:50:30|0.95659
02:50:31|0.95638
02:50:32|0.95638
02:50:33|0.9563
02:50:34|0.95698
02:50:35|0.95698
02:50:36|0.95693
02:50:37|0.95667
02:50:38|0.95654
02:50:39|0.95651
02:50:40|0.95639
02:50:41|0.95621
02:50:42|0.956
02:50:43|0.95581
02:50:44|0.95548
02:50:45|0.95506
02:50:46|0.95514
02:50:47|0.9552
02:50:48|0.95526
02:50:49|0.9553
02:50:50|0.9553
02:50:51|0.95523
02:50:52|0.95574
02:50:53|0.95568
02:50:54|0.95559
02:50:55|0.95556
02:50:56|0.95529
02:50:57|0.95531
02:50:58|0.95531
02:50:59|0.95584
02:51:01|0.95628
02:51:01|0.95596
02:51:02|0.95591
02:51:04|0.9561
02:51:06|0.95569
02:51:07|0.95594
02:51:09|0.95562
02:51:09|0.95562
02:51:10|0.9553
02:51:11|0.95501
02:51:12|0.95501
02:51:14|0.95477
02:51:14|0.95496
02:51:15|0.95481
02:51:17|0.9556
02:51:18|0.95518
02:51:19|0.95446
02:51:19|0.95451
02:51:21|0.95481
02:51:22|0.95491
02:51:22|0.95495
02:51:24|0.95494
02:51:24|0.95481
02:51:26|0.95469
02:51:27|0.95464
02:51:28|0.95426
02:51:28|0.95436
02:51:30|0.95435
02:51:31|0.95435
02:51:32|0.95435
02:51:34|0.95422
02:51:34|0.95379
02:51:35|0.95445
02:51:36|0.95445
02:51:37|0.95438
02:51:38|0.95438
02:51:39|0.95403
02:51:40|0.95402
02:51:41|0.95438
02:51:42|0.9547
02:51:43|0.95403
02:51:44|0.95403
02:51:45|0.95403
02:51:47|0.9542
02:51:48|0.95418
02:51:48|0.95418
02:51:50|0.9547
02:51:51|0.95428
02:51:52|0.95402
02:51:53|0.95402
02:51:54|0.95402
02:51:55|0.95402
02:51:56|0.95394
02:51:57|0.95417
02:51:58|0.95417
02:51:59|0.95397
02:52:00|0.95397
02:52:01|0.95405
02:52:02|0.95466
02:52:03|0.95481
02:52:04|0.95427
02:52:06|0.95442
02:52:08|0.95406
02:52:09|0.95413
02:52:10|0.95471
02:52:12|0.95512
02:52:13|0.95523
02:52:13|0.95436
02:52:14|0.95436
02:52:16|0.95466
02:52:17|0.95435
02:52:18|0.95428
02:52:19|0.95428
02:52:20|0.95445
02:52:21|0.95445
02:52:22|0.95439
02:52:23|0.95439
02:52:24|0.95439
02:52:25|0.95439
02:52:26|0.9543
02:52:27|0.9543
02:52:28|0.9543
02:52:29|0.95424
02:52:30|0.9542
02:52:32|0.95443
02:52:32|0.95443
02:52:33|0.95417
02:52:34|0.95421
02:52:36|0.954
02:52:36|0.9543
02:52:38|0.9543
02:52:39|0.9542
02:52:40|0.95395
02:52:41|0.95438
02:52:42|0.95438
02:52:42|0.95403
02:52:44|0.9538
02:52:45|0.95389
02:52:46|0.95444
02:52:46|0.95462
02:52:48|0.95462
02:52:48|0.95406
02:52:50|0.95406
02:52:51|0.95406
02:52:52|0.95406
02:52:53|0.95406
02:52:53|0.95346
02:52:54|0.95359
02:52:55|0.95366
02:52:57|0.95366
02:52:57|0.95345
02:52:58|0.95345
02:53:00|0.95366
02:53:01|0.95366
02:53:02|0.95318
02:53:03|0.95316
02:53:04|0.95301
02:53:05|0.9529
02:53:07|0.95271
02:53:08|0.95264
02:53:09|0.95218
02:53:10|0.95366
02:53:11|0.95331
02:53:13|0.95296
02:53:14|0.95291
02:53:15|0.95282
02:53:16|0.95283
02:53:17|0.95274
02:53:17|0.95374
02:53:19|0.95437
02:53:20|0.95364
02:53:21|0.95364
02:53:22|0.95315
02:53:23|0.95315
02:53:24|0.95243
02:53:25|0.95264
02:53:26|0.95264
02:53:27|0.95264
02:53:28|0.95282
02:53:29|0.95282
02:53:30|0.95282
02:53:31|0.95286
02:53:32|0.95252
02:53:33|0.95245
02:53:35|0.95263
02:53:36|0.95263
02:53:37|0.95258
02:53:38|0.95258
02:53:38|0.95258
02:53:39|0.95262
02:53:41|0.95262
02:53:42|0.953
02:53:43|0.95302
02:53:44|0.95285
02:53:45|0.95285
02:53:45|0.95283
02:53:47|0.95283
02:53:47|0.95249
02:53:49|0.95246
02:53:50|0.95246
02:53:51|0.95247
02:53:52|0.95247
02:53:53|0.95288
02:53:54|0.95288
02:53:55|0.95263
02:53:55|0.95263
02:53:56|0.95263
02:53:58|0.95271
02:53:59|0.95332
02:54:00|0.95332
02:54:01|0.95332
02:54:02|0.95328
02:54:03|0.95328
02:54:03|0.95328
02:54:05|0.95315
02:54:05|0.95329
02:54:07|0.95326
02:54:08|0.95361
02:54:10|0.95466
02:54:10|0.95426
02:54:11|0.95439
02:54:13|0.95509
02:54:14|0.95483
02:54:15|0.9551
02:54:16|0.95522
02:54:17|0.95567
02:54:17|0.95572
02:54:19|0.95554
02:54:20|0.95554
02:54:21|0.95528
02:54:22|0.95466
02:54:23|0.95491
02:54:24|0.95491
02:54:25|0.95491
02:54:26|0.95447
02:54:27|0.95465
02:54:28|0.95542
02:54:29|0.95542
02:54:30|0.95483
02:54:31|0.95483
02:54:32|0.95452
02:54:33|0.95473
02:54:34|0.95499
02:54:35|0.95499
02:54:36|0.95499
02:54:37|0.95499
02:54:39|0.95462
02:54:39|0.95441
02:54:41|0.95382
02:54:42|0.95382
02:54:42|0.95359
02:54:43|0.95359
02:54:45|0.95359
02:54:45|0.95407
02:54:46|0.95428
02:54:47|0.95428
02:54:49|0.95358
02:54:49|0.95386
02:54:51|0.95395
02:54:52|0.95362
02:54:52|0.95383
02:54:53|0.95382
02:54:54|0.95371
02:54:56|0.95371
02:54:56|0.95371
02:54:58|0.95362
02:54:58|0.9536
02:54:59|0.9536
02:55:00|0.9536
02:55:01|0.95363
02:55:03|0.95362
02:55:03|0.95362
02:55:04|0.9536
02:55:05|0.95287
02:55:07|0.95308
02:55:08|0.95339
02:55:09|0.95297
02:55:10|0.95292
02:55:12|0.95292
02:55:12|0.95256
02:55:14|0.95258
02:55:14|0.95279
02:55:16|0.95284
02:55:17|0.95284
02:55:17|0.95284
02:55:18|0.95284
02:55:20|0.95252
02:55:21|0.95222
02:55:22|0.95226
02:55:24|0.95266
02:55:25|0.95259
02:55:26|0.95259
02:55:26|0.95231
02:55:28|0.9525
02:55:29|0.9525
02:55:29|0.9525
02:55:30|0.9525
02:55:32|0.9525
02:55:33|0.9525
02:55:34|0.9525
02:55:35|0.95242
02:55:36|0.95242
02:55:37|0.95277
02:55:38|0.95292
02:55:39|0.95303
02:55:40|0.95303
02:55:40|0.95303
02:55:42|0.95311
02:55:43|0.95311
02:55:44|0.95335
02:55:46|0.95335
02:55:46|0.95335
02:55:47|0.95335
02:55:48|0.95335
02:55:49|0.95335
02:55:50|0.95335
02:55:51|0.95308
02:55:52|0.95292
02:55:53|0.95292
02:55:54|0.95292
02:55:55|0.9527
02:55:56|0.9527
02:55:57|0.95227
02:55:58|0.95226
02:55:59|0.95273
02:56:00|0.95273
02:56:01|0.95273
02:56:02|0.95261
02:56:03|0.95262
02:56:04|0.95257
02:56:05|0.95257
02:56:06|0.95261
02:56:08|0.95277
02:56:10|0.95224
02:56:10|0.95224
02:56:12|0.9535
02:56:14|0.9532
02:56:14|0.95239
02:56:15|0.95258
02:56:17|0.95258
02:56:18|0.95258
02:56:19|0.95229
02:56:20|0.95245
02:56:21|0.95268
02:56:22|0.95311
02:56:23|0.95311
02:56:25|0.95294
02:56:25|0.95294
02:56:26|0.95294
02:56:27|0.95235
02:56:28|0.95235
02:56:29|0.95235
02:56:30|0.95235
02:56:31|0.95224
02:56:32|0.95221
02:56:34|0.95221
02:56:34|0.95196
02:56:35|0.95196
02:56:36|0.95196
02:56:37|0.95235
02:56:38|0.95203
02:56:40|0.95203
02:56:40|0.95203
02:56:41|0.95219
02:56:43|0.95219
02:56:44|0.95219
02:56:45|0.95225
02:56:46|0.95225
02:56:46|0.95225
02:56:47|0.95212
02:56:49|0.95212
02:56:50|0.95212
02:56:51|0.95221
02:56:52|0.95361
02:56:53|0.95385
02:56:53|0.95337
02:56:55|0.95348
02:56:56|0.95466
02:56:57|0.95515
02:56:58|0.95473
02:56:59|0.95508
02:57:00|0.95518
02:57:01|0.95523
02:57:02|0.95491
02:57:03|0.9545
02:57:04|0.9545
02:57:05|0.95416
02:57:06|0.95416
02:57:07|0.95435
02:57:08|0.95435
02:57:09|0.95406
02:57:11|0.95452
02:57:12|0.95385
02:57:14|0.95349
02:57:15|0.95331
02:57:16|0.95331
02:57:18|0.95286
02:57:18|0.95286
02:57:19|0.95284
02:57:20|0.95263
02:57:21|0.95269
02:57:22|0.95279
02:57:23|0.95279
02:57:24|0.95308
02:57:25|0.95309
02:57:26|0.9528
02:57:27|0.95279
02:57:28|0.95281
02:57:29|0.95312
02:57:30|0.95328
02:57:32|0.9534
02:57:33|0.95356
02:57:34|0.95347
02:57:35|0.95351
02:57:36|0.95339
02:57:37|0.95326
02:57:38|0.95326
02:57:39|0.95434
02:57:40|0.95482
02:57:41|0.95443
02:57:42|0.95487
02:57:43|0.95443
02:57:44|0.95484
02:57:45|0.9553
02:57:46|0.9552
02:57:47|0.95521
02:57:48|0.95512
02:57:49|0.95498
02:57:49|0.95475
02:57:51|0.95475
02:57:52|0.95487
02:57:53|0.95497
02:57:54|0.95457
02:57:55|0.95463
02:57:55|0.95463
02:57:57|0.95463
02:57:57|0.95463
02:57:58|0.95463
02:58:00|0.95463
02:58:00|0.95419
02:58:02|0.9542
02:58:03|0.95375
02:58:04|0.95354
02:58:05|0.95354
02:58:06|0.95354
02:58:07|0.95354
02:58:08|0.95348
02:58:10|0.95421
02:58:11|0.95437
02:58:12|0.95437
02:58:13|0.95437
02:58:14|0.95469
02:58:15|0.9547
02:58:16|0.95471
02:58:17|0.95448
02:58:18|0.9535
02:58:19|0.95362
02:58:20|0.95354
02:58:21|0.95359
02:58:22|0.95386
02:58:23|0.95396
02:58:24|0.95386
02:58:25|0.95386
02:58:26|0.95366
02:58:27|0.95366
02:58:28|0.95366
02:58:29|0.95386
02:58:30|0.95386
02:58:31|0.95402
02:58:32|0.95352
02:58:33|0.95352
02:58:34|0.95352
02:58:35|0.95309
02:58:36|0.95352
02:58:37|0.95352
02:58:38|0.95352
02:58:39|0.95416
02:58:40|0.95428
02:58:41|0.95466
02:58:42|0.95443
02:58:43|0.95443
02:58:44|0.95443
02:58:45|0.95435
02:58:46|0.95439
02:58:48|0.95439
02:58:48|0.95439
02:58:49|0.95456
02:58:50|0.95456
02:58:51|0.95441
02:58:53|0.95545
02:58:53|0.95549
02:58:54|0.9553
02:58:55|0.95506
02:58:57|0.95506
02:58:59|0.95506
02:58:59|0.95434
02:59:00|0.95434
02:59:01|0.95433
02:59:02|0.95433
02:59:03|0.95411
02:59:04|0.95411
02:59:05|0.95411
02:59:06|0.95401
02:59:07|0.95401
02:59:08|0.95401
02:59:13|0.95401
02:59:13|0.95446
02:59:14|0.95446
02:59:15|0.95368
02:59:16|0.95368
02:59:18|0.95293
02:59:19|0.95285
02:59:20|0.95281
02:59:21|0.9528
02:59:21|0.9528
02:59:23|0.9528
02:59:24|0.95299
02:59:25|0.95304
02:59:26|0.95304
02:59:27|0.95342
02:59:28|0.95383
02:59:29|0.95358
02:59:30|0.95381
02:59:31|0.95381
02:59:32|0.95381
02:59:33|0.95381
02:59:34|0.95381
02:59:35|0.95381
02:59:36|0.95421
02:59:37|0.95407
02:59:38|0.95461
02:59:39|0.95466
02:59:40|0.95562
02:59:41|0.95593
02:59:42|0.95608
02:59:43|0.95628
02:59:44|0.95661
02:59:45|0.95641
02:59:46|0.95643
02:59:47|0.95663
02:59:48|0.95664
02:59:49|0.9566
02:59:50|0.95618
02:59:51|0.95618
02:59:52|0.95584
02:59:53|0.95584
02:59:54|0.95584
02:59:55|0.95584
02:59:56|0.9553
02:59:57|0.9553
02:59:58|0.9553
02:59:59|0.95609
03:00:00|0.95563
03:00:02|0.95563
03:00:02|0.95563
03:00:03|0.95533
03:00:04|0.95548
03:00:05|0.95562
03:00:06|0.95547
03:00:07|0.95548
03:00:08|0.9552
03:00:09|0.95496
03:00:11|0.95498
03:00:13|0.95467
03:00:14|0.95448
03:00:15|0.95448
03:00:15|0.95417
03:00:17|0.95421
03:00:17|0.95421
03:00:18|0.95421
03:00:20|0.95421
03:00:20|0.95395
03:00:21|0.95416
03:00:22|0.95429
03:00:24|0.95429
03:00:25|0.95474
03:00:26|0.95458
03:00:27|0.95382
03:00:29|0.95387
03:00:30|0.95387
03:00:31|0.95372
03:00:32|0.95372
03:00:33|0.95372
03:00:33|0.95372
03:00:35|0.95372
03:00:36|0.95372
03:00:37|0.95373
03:00:38|0.95359
03:00:39|0.95363
03:00:40|0.95367
03:00:42|0.95367
03:00:42|0.95367
03:00:43|0.95367
03:00:44|0.95364
03:00:46|0.9542
03:00:47|0.95413
03:00:48|0.95376
03:00:49|0.95356
03:00:50|0.95337
03:00:51|0.95337
03:00:52|0.95387
03:00:52|0.95387
03:00:53|0.95387
03:00:54|0.95387
03:00:55|0.95392
03:00:56|0.95381
03:00:58|0.95381
03:00:59|0.95381
03:01:00|0.95381
03:01:01|0.95381
03:01:02|0.95381
03:01:03|0.95381
03:01:03|0.95363
03:01:05|0.95363
03:01:06|0.95363
03:01:07|0.95363
03:01:08|0.95292
03:01:09|0.95297
03:01:09|0.95312
03:01:11|0.95296
03:01:13|0.95278
03:01:13|0.95272
03:01:14|0.95272
03:01:16|0.95323
03:01:17|0.95348
03:01:18|0.95308
03:01:19|0.95322
03:01:20|0.95342
03:01:21|0.95336
03:01:22|0.95354
03:01:23|0.95332
03:01:24|0.95313
03:01:25|0.95286
03:01:26|0.95264
03:01:27|0.95287
03:01:28|0.95287
03:01:29|0.95264
03:01:30|0.95264
03:01:31|0.95264
03:01:32|0.9522
03:01:33|0.9523
03:01:34|0.95251
03:01:35|0.95251
03:01:36|0.95232
03:01:37|0.95232
03:01:38|0.95253
03:01:39|0.95253
03:01:40|0.95253
03:01:41|0.95231
03:01:42|0.95231
03:01:43|0.95231
03:01:44|0.95251
03:01:45|0.95262
03:01:46|0.95244
03:01:47|0.95252
03:01:48|0.95252
03:01:49|0.95254
03:01:50|0.95264
03:01:51|0.95233
03:01:52|0.9524
03:01:53|0.9524
03:01:54|0.95277
03:01:55|0.95279
03:01:56|0.95197
03:01:57|0.95245
03:01:58|0.95245
03:01:59|0.95245
03:02:00|0.95245
03:02:01|0.95245
03:02:02|0.95245
03:02:03|0.95245
03:02:04|0.95245
03:02:06|0.95245
03:02:07|0.95219
03:02:08|0.95207
03:02:08|0.95207
03:02:09|0.95218
03:02:11|0.95218
03:02:13|0.95266
03:02:14|0.9533
03:02:16|0.9526
03:02:16|0.95242
03:02:17|0.95242
03:02:19|0.95242
03:02:19|0.95254
03:02:20|0.95265
03:02:21|0.95296
03:02:22|0.95296
03:02:24|0.95296
03:02:24|0.95296
03:02:25|0.95296
03:02:26|0.95296
03:02:27|0.95259
03:02:30|0.95249
03:02:30|0.9529
03:02:31|0.9528
03:02:32|0.9528
03:02:33|0.95262
03:02:35|0.95262
03:02:35|0.95262
03:02:37|0.95262
03:02:38|0.95262
03:02:38|0.9526
03:02:40|0.95248
03:02:41|0.9532
03:02:42|0.95317
03:02:43|0.95324
03:02:44|0.95309
03:02:45|0.95309
03:02:46|0.95309
03:02:47|0.95309
03:02:48|0.95306
03:02:49|0.95298
03:02:50|0.95298
03:02:51|0.95318
03:02:52|0.95403
03:02:53|0.95396
03:02:54|0.95379
03:02:55|0.95357
03:02:56|0.95357
03:02:57|0.95321
03:02:58|0.95321
03:02:59|0.95321
03:03:00|0.95321
03:03:01|0.95346
03:03:02|0.95312
03:03:03|0.95336
03:03:04|0.95332
03:03:05|0.95332
03:03:06|0.95343
03:03:07|0.95298
03:03:08|0.95306
03:03:09|0.95306
03:03:10|0.95306
03:03:11|0.95311
03:03:12|0.95286
03:03:14|0.95289
03:03:15|0.953
03:03:16|0.95332
03:03:17|0.95362
03:03:18|0.95293
03:03:20|0.95293
03:03:20|0.95281
03:03:21|0.95308
03:03:22|0.95356
03:03:23|0.95356
03:03:25|0.95388
03:03:26|0.95388
03:03:27|0.95406
03:03:28|0.95406
03:03:29|0.95412
03:03:30|0.95405
03:03:31|0.95401
03:03:32|0.954
03:03:33|0.954
03:03:33|0.954
03:03:35|0.95446
03:03:36|0.95453
03:03:37|0.95466
03:03:38|0.95468
03:03:39|0.95462
03:03:40|0.95405
03:03:41|0.95393
03:03:41|0.95412
03:03:43|0.95388
03:03:43|0.95366
03:03:45|0.95366
03:03:45|0.95359
03:03:47|0.95358
03:03:48|0.95405
03:03:48|0.95384
03:03:50|0.95371
03:03:51|0.95381
03:03:51|0.95381
03:03:52|0.95392
03:03:53|0.95413
03:03:55|0.95413
03:03:56|0.95413
03:03:57|0.95413
03:03:57|0.95397
03:03:58|0.95418
03:04:00|0.95464
03:04:01|0.95446
03:04:02|0.95446
03:04:03|0.95446
03:04:04|0.95427
03:04:04|0.95376
03:04:06|0.95383
03:04:06|0.95383
03:04:08|0.95391
03:04:09|0.95412
03:04:09|0.95412
03:04:11|0.95412
03:04:12|0.95412
03:04:12|0.9539
03:04:15|0.95384
03:04:16|0.95385
03:04:18|0.95385
03:04:19|0.95406
03:04:20|0.95406
03:04:21|0.95406
03:04:23|0.95398
03:04:23|0.95371
03:04:25|0.95368
03:04:25|0.95369
03:04:28|0.95369
03:04:28|0.95368
03:04:29|0.95386
03:04:30|0.95386
03:04:31|0.95423
03:04:32|0.95423
03:04:33|0.95419
03:04:34|0.95421
03:04:35|0.9542
03:04:36|0.9542
03:04:37|0.9542
03:04:39|0.95445
03:04:39|0.95445
03:04:40|0.95468
03:04:41|0.95522
03:04:42|0.95545
03:04:44|0.95559
03:04:44|0.95545
03:04:45|0.95507
03:04:46|0.95495
03:04:48|0.95482
03:04:49|0.95493
03:04:49|0.9553
03:04:51|0.95467
03:04:51|0.9549
03:04:52|0.95511
03:04:54|0.95528
03:04:54|0.95528
03:04:56|0.95528
03:04:57|0.95528
03:04:57|0.95523
03:04:59|0.95523
03:05:00|0.95523
03:05:01|0.95523
03:05:01|0.95556
03:05:03|0.95541
03:05:03|0.95562
03:05:06|0.95577
03:05:06|0.95538
03:05:07|0.95534
03:05:08|0.95513
03:05:09|0.9552
03:05:10|0.95618
03:05:11|0.95666
03:05:12|0.95697
03:05:14|0.9569
03:05:16|0.95651
03:05:17|0.95745
03:05:18|0.95763
03:05:19|0.95806
03:05:20|0.95802
03:05:21|0.95789
03:05:22|0.95755
03:05:23|0.95769
03:05:24|0.95746
03:05:25|0.95746
03:05:26|0.95746
03:05:27|0.9577
03:05:28|0.95825
03:05:29|0.95863
03:05:30|0.95807
03:05:31|0.95807
03:05:32|0.95801
03:05:33|0.95801
03:05:34|0.95801
03:05:35|0.95776
03:05:36|0.95805
03:05:37|0.9579
03:05:38|0.9579
03:05:39|0.95834
03:05:40|0.95815
03:05:41|0.95815
03:05:42|0.95815
03:05:43|0.95784
03:05:44|0.95753
03:05:45|0.95798
03:05:46|0.95808
03:05:47|0.95784
03:05:48|0.95795
03:05:49|0.95822
03:05:50|0.95806
03:05:51|0.958
03:05:53|0.95835
03:05:54|0.95825
03:05:55|0.95862
03:05:56|0.95862
03:05:57|0.95873
03:05:57|0.95822
03:05:58|0.95797
03:05:59|0.95747
03:06:00|0.95767
03:06:01|0.95757
03:06:03|0.95802
03:06:03|0.95805
03:06:04|0.95764
03:06:05|0.95758
03:06:07|0.95714
03:06:08|0.95714
03:06:08|0.9567
03:06:10|0.95662
03:06:10|0.95611
03:06:12|0.95632
03:06:13|0.95623
03:06:15|0.95631
03:06:16|0.96012
03:06:18|0.95968
03:06:19|0.95875
03:06:21|0.95867
03:06:22|0.95888
03:06:23|0.95907
03:06:24|0.95845
03:06:25|0.95845
03:06:26|0.95845
03:06:27|0.958
03:06:28|0.958
03:06:29|0.958
03:06:31|0.95736
03:06:31|0.95704
03:06:32|0.95684
03:06:33|0.95684
03:06:34|0.95684
03:06:36|0.95701
03:06:37|0.95726
03:06:38|0.95726
03:06:39|0.95726
03:06:39|0.95683
03:06:40|0.95641
03:06:42|0.95658
03:06:42|0.95642
03:06:44|0.95637
03:06:45|0.95625
03:06:45|0.95629
03:06:47|0.95629
03:06:48|0.95629
03:06:49|0.95653
03:06:49|0.95653
03:06:51|0.95653
03:06:51|0.95653
03:06:53|0.95653
03:06:54|0.95653
03:06:55|0.95621
03:06:56|0.95653
03:06:56|0.95647
03:06:58|0.9562
03:06:59|0.95603
03:07:00|0.95598
03:07:00|0.95617
03:07:02|0.95607
03:07:03|0.95718
03:07:04|0.95666
03:07:05|0.95686
03:07:06|0.95777
03:07:07|0.95777
03:07:07|0.95774
03:07:09|0.95791
03:07:10|0.95768
03:07:11|0.95768
03:07:12|0.95727
03:07:13|0.95727
03:07:14|0.95709
03:07:14|0.95699
03:07:17|0.95716
03:07:18|0.95752
03:07:19|0.95784
03:07:20|0.95841
03:07:22|0.95952
03:07:23|0.95968
03:07:23|0.95908
03:07:24|0.95857
03:07:26|0.95838
03:07:27|0.95837
03:07:28|0.9592
03:07:28|0.9592
03:07:29|0.95919
03:07:31|0.95919
03:07:32|0.95921
03:07:33|0.959
03:07:34|0.959
03:07:35|0.9591
03:07:36|0.959
03:07:36|0.95827
03:07:38|0.95815
03:07:38|0.96118
03:07:40|0.96064
03:07:41|0.96081
03:07:42|0.96067
03:07:43|0.96143
03:07:44|0.96175
03:07:45|0.96138
03:07:46|0.96119
03:07:47|0.96125
03:07:48|0.96156
03:07:49|0.96128
03:07:50|0.96128
03:07:51|0.96152
03:07:51|0.9614
03:07:53|0.96123
03:07:54|0.96141
03:07:55|0.9615
03:07:56|0.96079
03:07:57|0.96057
03:07:58|0.9606
03:07:58|0.9606
03:08:00|0.9606
03:08:01|0.96066
03:08:01|0.96066
03:08:02|0.96066
03:08:03|0.96056
03:08:05|0.96064
03:08:06|0.96118
03:08:07|0.96121
03:08:07|0.96147
03:08:08|0.96077
03:08:09|0.96086
03:08:11|0.96075
03:08:12|0.9606
03:08:13|0.9606
03:08:14|0.9606
03:08:15|0.96083
03:08:16|0.96083
03:08:18|0.96047
03:08:18|0.96036
03:08:19|0.96036
03:08:20|0.96036
03:08:22|0.96066
03:08:23|0.96057
03:08:24|0.9606
03:08:25|0.9606
03:08:26|0.95987
03:08:28|0.96024
03:08:29|0.96071
03:08:30|0.96
03:08:30|0.96052
03:08:32|0.96065
03:08:33|0.96003
03:08:34|0.96003
03:08:34|0.95955
03:08:36|0.95955
03:08:37|0.95939
03:08:37|0.95934
03:08:38|0.95934
03:08:40|0.95934
03:08:41|0.95934
03:08:41|0.95949
03:08:42|0.95949
03:08:44|0.95949
03:08:45|0.95949
03:08:46|0.95949
03:08:47|0.95949
03:08:47|0.95946
03:08:49|0.95946
03:08:49|0.95967
03:08:50|0.95967
03:08:52|0.95964
03:08:52|0.9601
03:08:54|0.9601
03:08:55|0.9601
03:08:55|0.95971
03:08:57|0.95917
03:08:57|0.95919
03:08:58|0.95919
03:09:00|0.95961
03:09:01|0.95964
03:09:02|0.95991
03:09:02|0.95991
03:09:03|0.96043
03:09:04|0.96037
03:09:05|0.96032
03:09:06|0.96032
03:09:07|0.96054
03:09:09|0.96041
03:09:09|0.96018
03:09:11|0.96018
03:09:11|0.96052
03:09:13|0.96054
03:09:13|0.9602
03:09:15|0.9602
03:09:16|0.96014
03:09:16|0.96
03:09:18|0.96001
03:09:19|0.96001
03:09:20|0.95969
03:09:21|0.95969
03:09:22|0.95969
03:09:24|0.96024
03:09:25|0.96066
03:09:26|0.96042
03:09:27|0.96037
03:09:28|0.96037
03:09:30|0.96037
03:09:31|0.96037
03:09:31|0.96037
03:09:33|0.96037
03:09:34|0.96048
03:09:34|0.9599
03:09:36|0.95995
03:09:37|0.95995
03:09:37|0.95974
03:09:39|0.95967
03:09:39|0.95985
03:09:41|0.96006
03:09:42|0.96039
03:09:43|0.96065
03:09:44|0.9604
03:09:45|0.96022
03:09:46|0.95977
03:09:47|0.96005
03:09:48|0.96023
03:09:49|0.96038
03:09:50|0.96024
03:09:51|0.95985
03:09:52|0.96011
03:09:53|0.96006
03:09:54|0.96054
03:09:55|0.96028
03:09:56|0.96033
03:09:57|0.96033
03:09:58|0.96033
03:09:59|0.96002
03:10:00|0.96004
03:10:01|0.96004
03:10:03|0.96
03:10:03|0.96
03:10:04|0.96001
03:10:06|0.96001
03:10:06|0.96001
03:10:07|0.96064
03:10:08|0.96064
03:10:10|0.96025
03:10:10|0.96012
03:10:12|0.96032
03:10:12|0.96032
03:10:13|0.95951
03:10:15|0.95969
03:10:15|0.95933
03:10:17|0.95951
03:10:17|0.95977
03:10:20|0.95998
03:10:20|0.95949
03:10:23|0.95973
03:10:24|0.96004
03:10:25|0.96009
03:10:26|0.9602
03:10:27|0.9602
03:10:28|0.9602
03:10:29|0.95967
03:10:29|0.95976
03:10:31|0.95976
03:10:32|0.95976
03:10:32|0.95976
03:10:34|0.95968
03:10:35|0.95969
03:10:36|0.95969
03:10:37|0.95969
03:10:38|0.96104
03:10:39|0.96107
03:10:40|0.9608
03:10:41|0.9609
03:10:42|0.96025
03:10:43|0.96031
03:10:43|0.96031
03:10:45|0.96067
03:10:46|0.96067
03:10:46|0.96053
03:10:49|0.96105
03:10:50|0.96105
03:10:51|0.96136
03:10:52|0.96136
03:10:53|0.96157
03:10:54|0.96157
03:10:55|0.96184
03:10:56|0.96187
03:10:56|0.96162
03:10:57|0.96162
03:10:59|0.96183
03:11:00|0.96183
03:11:00|0.96237
03:11:02|0.9621
03:11:03|0.96186
03:11:04|0.96178
03:11:05|0.96175
03:11:06|0.96136
03:11:07|0.96128
03:11:08|0.96114
03:11:09|0.96171
03:11:10|0.96211
03:11:11|0.96209
03:11:12|0.96156
03:11:13|0.96156
03:11:14|0.9618
03:11:15|0.96208
03:11:16|0.96208
03:11:17|0.9618
03:11:18|0.9615
03:11:19|0.9615
03:11:20|0.9615
03:11:22|0.96146
03:11:23|0.96194
03:11:25|0.96193
03:11:26|0.9615
03:11:27|0.96109
03:11:27|0.96063
03:11:29|0.9609
03:11:30|0.96122
03:11:31|0.9608
03:11:31|0.96092
03:11:32|0.96092
03:11:34|0.96092
03:11:35|0.96071
03:11:36|0.96071
03:11:37|0.96053
03:11:38|0.96126
03:11:39|0.96126
03:11:40|0.96137
03:11:41|0.9616
03:11:41|0.9616
03:11:42|0.9616
03:11:44|0.96165
03:11:44|0.96165
03:11:45|0.96156
03:11:46|0.96156
03:11:47|0.96156
03:11:49|0.96126
03:11:49|0.96177
03:11:50|0.96177
03:11:52|0.96139
03:11:53|0.96162
03:11:54|0.96162
03:11:55|0.96139
03:11:56|0.96139
03:11:57|0.96167
03:11:58|0.96167
03:11:59|0.96336
03:12:00|0.96329
03:12:01|0.9635
03:12:02|0.96352
03:12:03|0.96312
03:12:05|0.96306
03:12:05|0.96227
03:12:06|0.96201
03:12:08|0.96178
03:12:09|0.96178
03:12:10|0.96143
03:12:11|0.96178
03:12:12|0.96178
03:12:12|0.96178
03:12:14|0.9626
03:12:15|0.9626
03:12:16|0.96318
03:12:17|0.96352
03:12:18|0.96403
03:12:19|0.96396
03:12:19|0.96376
03:12:22|0.96405
03:12:22|0.96416
03:12:24|0.9642
03:12:25|0.96378
03:12:26|0.96377
03:12:27|0.96348
03:12:29|0.96381
03:12:29|0.96383
03:12:30|0.96383
03:12:31|0.964
03:12:33|0.96432
03:12:33|0.96449
03:12:34|0.96447
03:12:35|0.9644
03:12:36|0.9644
03:12:39|0.96409
03:12:39|0.96398
03:12:40|0.96429
03:12:41|0.96429
03:12:42|0.96447
03:12:44|0.96466
03:12:44|0.96466
03:12:45|0.96474
03:12:46|0.96474
03:12:47|0.96474
03:12:49|0.96414
03:12:50|0.96447
03:12:50|0.96427
03:12:51|0.96427
03:12:53|0.96381
03:12:53|0.96353
03:12:55|0.96355
03:12:56|0.96387
03:12:57|0.96303
03:12:58|0.96304
03:12:59|0.96303
03:13:00|0.96303
03:13:02|0.96303
03:13:02|0.96428
03:13:03|0.96474
03:13:04|0.96474
03:13:05|0.96477
03:13:07|0.96488
03:13:07|0.96488
03:13:08|0.96446
03:13:09|0.96414
03:13:10|0.9638
03:13:11|0.96419
03:13:12|0.96455
03:13:13|0.96455
03:13:14|0.96536
03:13:15|0.96505
03:13:16|0.96505
03:13:17|0.96505
03:13:18|0.96477
03:13:19|0.96502
03:13:20|0.96498
03:13:22|0.96465
03:13:24|0.96483
03:13:25|0.96497
03:13:25|0.96434
03:13:28|0.96434
03:13:28|0.96445
03:13:29|0.96451
03:13:30|0.96497
03:13:31|0.96488
03:13:32|0.96488
03:13:34|0.96526
03:13:34|0.96529
03:13:35|0.96529
03:13:36|0.96529
03:13:37|0.96529
03:13:39|0.96462
03:13:39|0.96462
03:13:40|0.96436
03:13:41|0.96436
03:13:42|0.96436
03:13:43|0.96529
03:13:45|0.96533
03:13:46|0.96528
03:13:47|0.96467
03:13:48|0.96408
03:13:48|0.96416
03:13:49|0.96431
03:13:51|0.96431
03:13:52|0.96456
03:13:52|0.96479
03:13:53|0.96433
03:13:54|0.96435
03:13:56|0.96448
03:13:56|0.96416
03:13:57|0.96423
03:13:58|0.96395
03:13:59|0.96416
03:14:00|0.9644
03:14:01|0.9644
03:14:02|0.96456
03:14:04|0.96456
03:14:04|0.96496
03:14:05|0.96556
03:14:06|0.96515
03:14:08|0.96515
03:14:08|0.96515
03:14:09|0.96506
03:14:10|0.96506
03:14:12|0.96456
03:14:12|0.96501
03:14:13|0.9647
03:14:14|0.9648
03:14:15|0.9648
03:14:17|0.96483
03:14:17|0.96475
03:14:18|0.96475
03:14:19|0.96562
03:14:20|0.96526
03:14:22|0.96535
03:14:23|0.96511
03:14:24|0.96511
03:14:25|0.9649
03:14:27|0.96472
03:14:28|0.96472
03:14:29|0.96472
03:14:30|0.96472
03:14:31|0.96478
03:14:32|0.96478
03:14:33|0.96504
03:14:34|0.96467
03:14:35|0.96467
03:14:36|0.96467
03:14:37|0.96467
03:14:38|0.96467
03:14:38|0.96467
03:14:40|0.96439
03:14:41|0.96417
03:14:42|0.96485
03:14:43|0.96524
03:14:43|0.96586
03:14:45|0.9666
03:14:46|0.96745
03:14:47|0.96732
03:14:48|0.96722
03:14:49|0.96713
03:14:50|0.96681
03:14:51|0.96632
03:14:52|0.96664
03:14:53|0.96664
03:14:54|0.96656
03:14:55|0.96647
03:14:56|0.96637
03:14:57|0.96635
03:14:58|0.9667
03:14:59|0.96709
03:15:00|0.96736
03:15:01|0.96785
03:15:02|0.96804
03:15:03|0.96805
03:15:04|0.96784
03:15:05|0.96817
03:15:06|0.96805
03:15:07|0.96755
03:15:08|0.96738
03:15:09|0.96722
03:15:10|0.96709
03:15:11|0.96709
03:15:12|0.96707
03:15:13|0.96707
03:15:14|0.96707
03:15:15|0.96735
03:15:16|0.96798
03:15:17|0.96757
03:15:18|0.96771
03:15:19|0.96771
03:15:20|0.9678
03:15:21|0.96764
03:15:22|0.96777
03:15:23|0.96751
03:15:25|0.96751
03:15:26|0.96777
03:15:27|0.96686
03:15:29|0.96752
03:15:29|0.96752
03:15:31|0.9672
03:15:32|0.967
03:15:33|0.96806
03:15:33|0.96893
03:15:34|0.96917
03:15:36|0.96955
03:15:36|0.96863
03:15:38|0.96862
03:15:38|0.9697
03:15:40|0.96964
03:15:41|0.96924
03:15:42|0.96904
03:15:42|0.96912
03:15:43|0.96906
03:15:44|0.96838
03:15:45|0.96835
03:15:47|0.96865
03:15:48|0.96841
03:15:48|0.96842
03:15:50|0.96859
03:15:51|0.96837
03:15:51|0.96837
03:15:52|0.96837
03:15:53|0.9683
03:15:55|0.96826
03:15:56|0.96853
03:15:57|0.96861
03:15:58|0.96875
03:15:59|0.96903
03:16:00|0.96899
03:16:01|0.96943
03:16:02|0.96919
03:16:03|0.96874
03:16:04|0.96873
03:16:05|0.96884
03:16:06|0.96883
03:16:07|0.96871
03:16:08|0.9683
03:16:09|0.96913
03:16:10|0.96874
03:16:12|0.96865
03:16:13|0.96865
03:16:13|0.96902
03:16:15|0.96912
03:16:15|0.96843
03:16:16|0.96884
03:16:17|0.96858
03:16:18|0.96878
03:16:19|0.96851
03:16:20|0.96847
03:16:21|0.96837
03:16:23|0.96859
03:16:23|0.96811
03:16:25|0.96886
03:16:27|0.96874
03:16:28|0.96879
03:16:30|0.9688
03:16:30|0.96911
03:16:32|0.96891
03:16:33|0.969
03:16:33|0.969
03:16:34|0.96881
03:16:36|0.96881
03:16:37|0.96926
03:16:38|0.96913
03:16:39|0.96953
03:16:40|0.96932
03:16:41|0.96932
03:16:42|0.96926
03:16:43|0.96926
03:16:44|0.96926
03:16:45|0.96892
03:16:46|0.96839
03:16:47|0.96875
03:16:48|0.96927
03:16:49|0.96923
03:16:50|0.96921
03:16:51|0.96868
03:16:52|0.96868
03:16:53|0.96835
03:16:54|0.96826
03:16:55|0.96848
03:16:56|0.96848
03:16:58|0.96851
03:16:58|0.9684
03:17:00|0.96897
03:17:00|0.96924
03:17:02|0.96914
03:17:02|0.96914
03:17:03|0.96914
03:17:05|0.96952
03:17:05|0.96925
03:17:06|0.96899
03:17:07|0.96847
03:17:09|0.96846
03:17:09|0.96841
03:17:11|0.96802
03:17:11|0.96846
03:17:13|0.96836
03:17:13|0.96836
03:17:14|0.96822
03:17:16|0.96822
03:17:16|0.96822
03:17:17|0.96824
03:17:18|0.96824
03:17:20|0.96824
03:17:21|0.96788
03:17:21|0.96763
03:17:22|0.96728
03:17:23|0.96728
03:17:24|0.96728
03:17:27|0.96717
03:17:28|0.96718
03:17:29|0.96719
03:17:30|0.96687
03:17:32|0.96659
03:17:33|0.96627
03:17:34|0.96651
03:17:35|0.96679
03:17:36|0.96663
03:17:36|0.96691
03:17:38|0.96682
03:17:38|0.96687
03:17:40|0.96675
03:17:40|0.96675
03:17:41|0.96643
03:17:43|0.96643
03:17:44|0.96643
03:17:45|0.96695
03:17:46|0.96695
03:17:47|0.96723
03:17:48|0.96743
03:17:49|0.96728
03:17:50|0.96722
03:17:51|0.96721
03:17:51|0.96677
03:17:53|0.96644
03:17:54|0.96651
03:17:55|0.96651
03:17:57|0.9665
03:17:57|0.9665
03:17:58|0.9665
03:17:59|0.96663
03:18:00|0.96637
03:18:01|0.96637
03:18:02|0.96637
03:18:03|0.96656
03:18:04|0.96649
03:18:05|0.9664
03:18:06|0.96654
03:18:08|0.96658
03:18:09|0.96658
03:18:10|0.96651
03:18:11|0.96651
03:18:12|0.96599
03:18:13|0.96582
03:18:14|0.96555
03:18:15|0.96563
03:18:16|0.96567
03:18:17|0.96618
03:18:18|0.96611
03:18:19|0.9658
03:18:20|0.96616
03:18:21|0.96616
03:18:22|0.96616
03:18:23|0.96547
03:18:24|0.96547
03:18:25|0.96527
03:18:26|0.96501
03:18:28|0.96563
03:18:29|0.96595
03:18:30|0.96595
03:18:31|0.96595
03:18:33|0.96577
03:18:33|0.96577
03:18:35|0.96577
03:18:36|0.96577
03:18:37|0.96568
03:18:38|0.96533
03:18:39|0.96558
03:18:40|0.96595
03:18:41|0.96595
03:18:42|0.96593
03:18:43|0.96591
03:18:44|0.96591
03:18:45|0.96591
03:18:46|0.96591
03:18:47|0.96573
03:18:48|0.96573
03:18:49|0.96573
03:18:50|0.96573
03:18:51|0.9655
03:18:52|0.96583
03:18:53|0.9659
03:18:54|0.9658
03:18:55|0.9658
03:18:56|0.9658
03:18:57|0.9658
03:18:58|0.9658
03:18:59|0.96563
03:19:00|0.9656
03:19:01|0.9656
03:19:02|0.9656
03:19:03|0.9655
03:19:05|0.9655
03:19:05|0.96493
03:19:06|0.96501
03:19:07|0.96519
03:19:08|0.96603
03:19:10|0.96557
03:19:11|0.96551
03:19:12|0.96526
03:19:13|0.96508
03:19:14|0.96484
03:19:15|0.96515
03:19:15|0.96574
03:19:16|0.96617
03:19:19|0.96612
03:19:19|0.96612
03:19:20|0.96635
03:19:22|0.96635
03:19:23|0.9658
03:19:24|0.96616
03:19:24|0.96616
03:19:26|0.96616
03:19:26|0.96616
03:19:29|0.96585
03:19:30|0.96605
03:19:31|0.96605
03:19:32|0.96592
03:19:33|0.96612
03:19:34|0.96612
03:19:36|0.96612
03:19:38|0.96612
03:19:38|0.96672
03:19:40|0.96707
03:19:41|0.9668
03:19:42|0.9668
03:19:43|0.96669
03:19:44|0.96669
03:19:44|0.96621
03:19:46|0.96621
03:19:46|0.96621
03:19:48|0.96674
03:19:49|0.96703
03:19:50|0.96717
03:19:51|0.96729
03:19:52|0.96729
03:19:53|0.96729
03:19:54|0.96816
03:19:55|0.96803
03:19:56|0.96803
03:19:57|0.9686
03:19:58|0.96833
03:19:59|0.96816
03:20:00|0.9678
03:20:02|0.96762
03:20:02|0.96736
03:20:04|0.96692
03:20:04|0.9668
03:20:05|0.96707
03:20:06|0.96707
03:20:07|0.96675
03:20:08|0.9671
03:20:10|0.96687
03:20:11|0.96665
03:20:11|0.96665
03:20:12|0.96665
03:20:13|0.96638
03:20:14|0.96622
03:20:15|0.96613
03:20:16|0.96586
03:20:17|0.9663
03:20:18|0.9663
03:20:20|0.96615
03:20:20|0.96596
03:20:21|0.96684
03:20:22|0.96619
03:20:23|0.96641
03:20:24|0.96641
03:20:25|0.96651
03:20:27|0.96598
03:20:28|0.96579
03:20:28|0.96598
03:20:30|0.96617
03:20:32|0.96601
03:20:32|0.96598
03:20:34|0.9663
03:20:35|0.96645
03:20:36|0.96645
03:20:37|0.96645
03:20:38|0.96617
03:20:38|0.96632
03:20:40|0.96632
03:20:41|0.96622
03:20:42|0.96634
03:20:42|0.96638
03:20:43|0.96645
03:20:45|0.96645
03:20:46|0.96644
03:20:47|0.96645
03:20:48|0.96645
03:20:49|0.96645
03:20:50|0.96677
03:20:51|0.96724
03:20:52|0.96674
03:20:53|0.96667
03:20:54|0.96676
03:20:55|0.96676
03:20:56|0.96676
03:20:57|0.96663
03:20:58|0.96663
03:20:59|0.96671
03:21:00|0.96656
03:21:01|0.96656
03:21:02|0.96656
03:21:04|0.96663
03:21:04|0.96663
03:21:06|0.96664
03:21:07|0.9673
03:21:08|0.9677
03:21:09|0.96787
03:21:10|0.96818
03:21:11|0.96818
03:21:12|0.96761
03:21:13|0.96761
03:21:14|0.96754
03:21:15|0.96778
03:21:16|0.96778
03:21:18|0.96792
03:21:19|0.96792
03:21:19|0.96782
03:21:20|0.96794
03:21:22|0.96793
03:21:22|0.96865
03:21:23|0.9691
03:21:24|0.96893
03:21:25|0.96906
03:21:26|0.9695
03:21:27|0.96949
03:21:28|0.96932
03:21:30|0.96882
03:21:31|0.96869
03:21:33|0.96894
03:21:34|0.96951
03:21:35|0.97007
03:21:37|0.97063
03:21:38|0.97077
03:21:39|0.97134
03:21:40|0.97139
03:21:41|0.97081
03:21:42|0.97084
03:21:43|0.97046
03:21:43|0.97021
03:21:45|0.97035
03:21:46|0.97005
03:21:47|0.97039
03:21:48|0.97048
03:21:49|0.97086
03:21:49|0.97086
03:21:51|0.97053
03:21:51|0.97053
03:21:53|0.97053
03:21:53|0.97104
03:21:55|0.97181
03:21:56|0.97199
03:21:56|0.97224
03:21:58|0.97183
03:21:58|0.97208
03:22:00|0.97201
03:22:01|0.97177
03:22:01|0.97235
03:22:03|0.97215
03:22:03|0.97191
03:22:05|0.97236
03:22:05|0.97199
03:22:07|0.97307
03:22:07|0.97338
03:22:09|0.97324
03:22:10|0.97376
03:22:10|0.9742
03:22:12|0.97338
03:22:13|0.97277
03:22:14|0.9727
03:22:15|0.97309
03:22:16|0.97264
03:22:18|0.97256
03:22:18|0.9722
03:22:19|0.97219
03:22:20|0.97223
03:22:21|0.97219
03:22:22|0.9722
03:22:23|0.97217
03:22:24|0.9721
03:22:25|0.97229
03:22:26|0.97229
03:22:28|0.9731
03:22:29|0.97396
03:22:30|0.97377
03:22:32|0.97362
03:22:33|0.97473
03:22:35|0.97455
03:22:36|0.97424
03:22:37|0.97468
03:22:38|0.97422
03:22:39|0.97411
03:22:40|0.97435
03:22:42|0.97395
03:22:42|0.97348
03:22:43|0.97309
03:22:44|0.97302
03:22:45|0.97302
03:22:46|0.97303
03:22:47|0.97309
03:22:48|0.97345
03:22:49|0.97345
03:22:50|0.97345
03:22:51|0.97345
03:22:52|0.97345
03:22:53|0.97331
03:22:54|0.97331
03:22:56|0.97343
03:22:56|0.9733
03:22:57|0.9733
03:22:58|0.97301
03:22:59|0.97314
03:23:00|0.97277
03:23:01|0.97246
03:23:02|0.97287
03:23:03|0.97287
03:23:04|0.97241
03:23:05|0.9724
03:23:06|0.9724
03:23:07|0.97238
03:23:08|0.97293
03:23:09|0.97284
03:23:10|0.9726
03:23:11|0.97292
03:23:12|0.97254
03:23:13|0.97204
03:23:14|0.97232
03:23:15|0.97223
03:23:16|0.97225
03:23:17|0.97199
03:23:18|0.97199
03:23:19|0.97161
03:23:20|0.97154
03:23:21|0.97154
03:23:22|0.97186
03:23:23|0.97186
03:23:24|0.9715
03:23:25|0.97129
03:23:26|0.97129
03:23:27|0.97203
03:23:28|0.97203
03:23:29|0.9715
03:23:30|0.97147
03:23:32|0.97147
03:23:33|0.972
03:23:35|0.972
03:23:36|0.97199
03:23:37|0.97199
03:23:39|0.97147
03:23:39|0.97147
03:23:40|0.97107
03:23:41|0.97107
03:23:42|0.97145
03:23:43|0.97148
03:23:44|0.97131
03:23:45|0.97131
03:23:46|0.97097
03:23:47|0.97064
03:23:49|0.9707
03:23:49|0.9707
03:23:50|0.9707
03:23:51|0.9707
03:23:52|0.97053
03:23:53|0.97073
03:23:54|0.97084
03:23:55|0.97084
03:23:56|0.97074
03:23:57|0.97087
03:23:58|0.97087
03:23:59|0.9714
03:24:01|0.97146
03:24:02|0.97146
03:24:02|0.97146
03:24:04|0.97091
03:24:05|0.97114
03:24:06|0.97114
03:24:07|0.97114
03:24:08|0.97091
03:24:08|0.97091
03:24:09|0.97073
03:24:11|0.97081
03:24:12|0.97042
03:24:13|0.97033
03:24:14|0.97033
03:24:15|0.97028
03:24:16|0.97028
03:24:17|0.97043
03:24:18|0.97043
03:24:19|0.97043
03:24:21|0.97037
03:24:21|0.97037
03:24:22|0.97038
03:24:24|0.97037
03:24:25|0.97037
03:24:26|0.97037
03:24:27|0.97037
03:24:28|0.97037
03:24:29|0.97037
03:24:30|0.97037
03:24:31|0.97071
03:24:32|0.97125
03:24:34|0.97139
03:24:34|0.97139
03:24:35|0.97115
03:24:36|0.97115
03:24:37|0.9707
03:24:39|0.97079
03:24:40|0.97064
03:24:41|0.97064
03:24:42|0.97064
03:24:43|0.97064
03:24:44|0.97065
03:24:45|0.97055
03:24:47|0.97036
03:24:48|0.97036
03:24:48|0.97036
03:24:50|0.97036
03:24:51|0.97069
03:24:51|0.97062
03:24:52|0.9703
03:24:53|0.96998
03:24:55|0.96979
03:24:55|0.96945
03:24:57|0.96935
03:24:57|0.96941
03:24:58|0.96973
03:24:59|0.97035
03:25:00|0.97079
03:25:01|0.97094
03:25:02|0.97021
03:25:04|0.97021
03:25:05|0.97021
03:25:06|0.97021
03:25:07|0.97056
03:25:08|0.97056
03:25:10|0.97072
03:25:11|0.97072
03:25:12|0.97123
03:25:13|0.97076
03:25:14|0.97076
03:25:15|0.97023
03:25:16|0.97053
03:25:17|0.97109
03:25:18|0.9717
03:25:19|0.9717
03:25:21|0.97125
03:25:21|0.97125
03:25:22|0.97125
03:25:23|0.97125
03:25:24|0.97125
03:25:25|0.97125
03:25:27|0.97172
03:25:27|0.97214
03:25:29|0.97213
03:25:29|0.97234
03:25:30|0.9721
03:25:31|0.9721
03:25:32|0.9721
03:25:34|0.97245
03:25:36|0.97255
03:25:37|0.97255
03:25:38|0.97314
03:25:39|0.97333
03:25:40|0.97388
03:25:41|0.97351
03:25:42|0.97395
03:25:43|0.97363
03:25:45|0.97314
03:25:45|0.9729
03:25:46|0.97317
03:25:48|0.97317
03:25:49|0.97317
03:25:49|0.97349
03:25:51|0.97349
03:25:51|0.97346
03:25:53|0.97319
03:25:54|0.97329
03:25:55|0.97346
03:25:56|0.97346
03:25:57|0.97391
03:25:58|0.97371
03:25:59|0.97448
03:26:00|0.97422
03:26:02|0.97382
03:26:02|0.97382
03:26:03|0.97382
03:26:04|0.97382
03:26:05|0.97421
03:26:07|0.97421
03:26:07|0.97421
03:26:08|0.97512
03:26:10|0.97518
03:26:10|0.9754
03:26:11|0.9759
03:26:13|0.9775
03:26:14|0.97659
03:26:14|0.97607
03:26:15|0.97571
03:26:16|0.97571
03:26:18|0.9761
03:26:19|0.97637
03:26:20|0.97488
03:26:20|0.97516
03:26:21|0.97512
03:26:23|0.97527
03:26:23|0.97487
03:26:24|0.97519
03:26:26|0.97573
03:26:27|0.97573
03:26:28|0.97578
03:26:28|0.97574
03:26:30|0.97574
03:26:30|0.97572
03:26:31|0.97603
03:26:33|0.97603
03:26:34|0.97658
03:26:34|0.97658
03:26:36|0.97668
03:26:38|0.97615
03:26:38|0.97596
03:26:40|0.97507
03:26:41|0.97496
03:26:42|0.97487
03:26:43|0.97497
03:26:44|0.97478
03:26:45|0.97499
03:26:46|0.9744
03:26:47|0.97481
03:26:48|0.97408
03:26:49|0.97375
03:26:50|0.97364
03:26:51|0.97334
03:26:52|0.97334
03:26:53|0.97355
03:26:54|0.97358
03:26:55|0.97358
03:26:56|0.97385
03:26:57|0.97409
03:26:58|0.97415
03:26:59|0.97352
03:27:00|0.97311
03:27:01|0.97276
03:27:02|0.97276
03:27:03|0.97307
03:27:04|0.97332
03:27:05|0.97332
03:27:06|0.97395
03:27:07|0.97352
03:27:08|0.97313
03:27:09|0.97371
03:27:10|0.97316
03:27:11|0.97319
03:27:12|0.97318
03:27:13|0.97269
03:27:14|0.97269
03:27:15|0.97253
03:27:16|0.97253
03:27:17|0.97321
03:27:18|0.97284
03:27:19|0.97205
03:27:20|0.9722
03:27:21|0.97201
03:27:22|0.97213
03:27:23|0.9721
03:27:24|0.9721
03:27:25|0.97172
03:27:26|0.97206
03:27:27|0.97206
03:27:28|0.97221
03:27:29|0.97224
03:27:30|0.97195
03:27:31|0.97183
03:27:32|0.97148
03:27:33|0.97156
03:27:34|0.97156
03:27:36|0.97143
03:27:37|0.97109
03:27:39|0.97121
03:27:40|0.97121
03:27:41|0.97161
03:27:42|0.97183
03:27:43|0.97215
03:27:44|0.9724
03:27:45|0.9725
03:27:46|0.97253
03:27:47|0.97259
03:27:48|0.97259
03:27:50|0.97259
03:27:51|0.97259
03:27:52|0.97205
03:27:53|0.97196
03:27:54|0.97207
03:27:55|0.97207
03:27:55|0.97245
03:27:57|0.97241
03:27:58|0.97241
03:27:59|0.97219
03:27:59|0.97247
03:28:00|0.97197
03:28:01|0.97202
03:28:03|0.97202
03:28:04|0.97202
03:28:04|0.97202
03:28:05|0.97202
03:28:07|0.9717
03:28:08|0.97184
03:28:09|0.97183
03:28:10|0.97167
03:28:11|0.97155
03:28:12|0.9712
03:28:13|0.97118
03:28:14|0.97129
03:28:15|0.97129
03:28:16|0.97067
03:28:17|0.97085
03:28:18|0.97097
03:28:20|0.9714
03:28:20|0.97141
03:28:21|0.9711
03:28:22|0.97111
03:28:23|0.97204
03:28:25|0.97216
03:28:25|0.97215
03:28:26|0.97197
03:28:27|0.97164
03:28:29|0.97121
03:28:29|0.97146
03:28:30|0.97182
03:28:32|0.97171
03:28:32|0.97147
03:28:33|0.97146
03:28:35|0.97146
03:28:36|0.97139
03:28:38|0.97139
03:28:39|0.97136
03:28:41|0.97057
03:28:41|0.9707
03:28:42|0.97092
03:28:43|0.97063
03:28:44|0.9706
03:28:45|0.9706
03:28:46|0.97071
03:28:47|0.97072
03:28:48|0.97026
03:28:49|0.97026
03:28:50|0.97026
03:28:51|0.97063
03:28:52|0.97016
03:28:53|0.97016
03:28:54|0.97016
03:28:55|0.97016
03:28:56|0.97034
03:28:57|0.97
03:28:58|0.96976
03:28:59|0.97007
03:29:00|0.96996
03:29:01|0.96992
03:29:02|0.96992
03:29:03|0.96989
03:29:04|0.97009
03:29:05|0.97009
03:29:07|0.96995
03:29:08|0.96997
03:29:09|0.96997
03:29:10|0.96997
03:29:10|0.96997
03:29:11|0.96973
03:29:12|0.9701
03:29:14|0.97011
03:29:15|0.97011
03:29:15|0.9697
03:29:16|0.96967
03:29:18|0.96968
03:29:19|0.96943
03:29:19|0.96952
03:29:20|0.96993
03:29:22|0.96993
03:29:22|0.96993
03:29:24|0.96993
03:29:25|0.96993
03:29:25|0.96993
03:29:27|0.96993
03:29:27|0.97056
03:29:28|0.97056
03:29:30|0.97056
03:29:31|0.97043
03:29:32|0.97044
03:29:33|0.97044
03:29:34|0.97045
03:29:34|0.97032
03:29:36|0.97032
03:29:38|0.97053
03:29:38|0.97053
03:29:39|0.97053
03:29:41|0.9704
03:29:43|0.97081
03:29:44|0.97094
03:29:46|0.97096
03:29:47|0.97107
03:29:48|0.97097
03:29:49|0.97144
03:29:50|0.97114
03:29:51|0.97138
03:29:52|0.97158
03:29:52|0.97158
03:29:53|0.9713
03:29:54|0.97105
03:29:55|0.97105
03:29:57|0.97105
03:29:58|0.97105
03:30:00|0.97178
03:30:00|0.97172
03:30:01|0.97172
03:30:02|0.97143
03:30:03|0.97098
03:30:04|0.97098
03:30:05|0.97079
03:30:07|0.97077
03:30:08|0.97077
03:30:08|0.97042
03:30:10|0.97029
03:30:11|0.97034
03:30:12|0.96995
03:30:13|0.96906
03:30:14|0.9692
03:30:15|0.96983
03:30:16|0.97054
03:30:17|0.96998
03:30:19|0.96993
03:30:19|0.96986
03:30:20|0.96997
03:30:21|0.97013
03:30:22|0.97022
03:30:23|0.97064
03:30:24|0.97044
03:30:25|0.97044
03:30:26|0.97044
03:30:27|0.97067
03:30:28|0.97081
03:30:29|0.97052
03:30:30|0.97037
03:30:31|0.97037
03:30:32|0.97037
03:30:33|0.97079
03:30:34|0.97133
03:30:35|0.97131
03:30:36|0.97152
03:30:38|0.97105
03:30:40|0.97033
03:30:40|0.97036
03:30:41|0.97046
03:30:42|0.97048
03:30:43|0.97033
03:30:45|0.97033
03:30:46|0.97001
03:30:47|0.97001
03:30:48|0.96957
03:30:49|0.96957
03:30:50|0.96957
03:30:51|0.97014
03:30:52|0.97001
03:30:54|0.96974
03:30:54|0.96971
03:30:55|0.96971
03:30:57|0.96971
03:30:58|0.96985
03:30:59|0.97046
03:30:59|0.97086
03:31:01|0.97085
03:31:01|0.97073
03:31:02|0.97036
03:31:04|0.97018
03:31:05|0.96985
03:31:06|0.9698
03:31:06|0.97001
03:31:08|0.96992
03:31:08|0.96952
03:31:09|0.96941
03:31:11|0.9694
03:31:11|0.96935
03:31:13|0.96915
03:31:13|0.96915
03:31:15|0.969
03:31:15|0.96891
03:31:16|0.96885
03:31:18|0.96876
03:31:19|0.96866
03:31:20|0.96866
03:31:21|0.96866
03:31:22|0.9684
03:31:23|0.9684
03:31:24|0.96878
03:31:25|0.96878
03:31:25|0.96829
03:31:27|0.96829
03:31:28|0.96809
03:31:29|0.96841
03:31:30|0.96854
03:31:31|0.96854
03:31:32|0.96892
03:31:33|0.96925
03:31:34|0.96943
03:31:35|0.96943
03:31:36|0.96921
03:31:37|0.96907
03:31:38|0.96953
03:31:40|0.97032
03:31:42|0.97051
03:31:42|0.97051
03:31:44|0.97029
03:31:44|0.97085
03:31:45|0.97094
03:31:47|0.97096
03:31:48|0.97083
03:31:48|0.97073
03:31:50|0.97073
03:31:51|0.97109
03:31:51|0.971
03:31:53|0.97095
03:31:54|0.97091
03:31:54|0.9707
03:31:55|0.97119
03:31:57|0.97109
03:31:58|0.97052
03:31:59|0.97067
03:32:00|0.97111
03:32:01|0.97143
03:32:01|0.97147
03:32:03|0.97147
03:32:04|0.97147
03:32:05|0.97031
03:32:07|0.97077
03:32:07|0.97077
03:32:21|0.97077
03:32:22|0.96835
03:32:23|0.96784
03:32:24|0.9674
03:32:25|0.96738
03:32:26|0.96732
03:32:27|0.96718
03:32:28|0.9673
03:32:29|0.96746
03:32:30|0.96761
03:32:31|0.96721
03:32:32|0.96721
03:32:33|0.96822
03:32:34|0.96802
03:32:35|0.96761
03:32:36|0.96735
03:32:37|0.96735
03:32:38|0.96762
03:32:39|0.96727
03:32:41|0.96727
03:32:42|0.96707
03:32:43|0.96707
03:32:45|0.96707
03:32:46|0.96736
03:32:47|0.96744
03:32:48|0.96744
03:32:49|0.96744
03:32:50|0.96728
03:32:51|0.9674
03:32:52|0.96753
03:32:53|0.96784
03:32:55|0.96784
03:32:55|0.96769
03:32:56|0.96769
03:32:57|0.96769
03:32:58|0.96758
03:32:59|0.9677
03:33:00|0.9677
03:33:01|0.9677
03:33:02|0.96748
03:33:03|0.96757
03:33:04|0.96744
03:33:05|0.96718
03:33:06|0.96718
03:33:07|0.96718
03:33:08|0.96718
03:33:09|0.96718
03:33:10|0.96718
03:33:11|0.96718
03:33:12|0.96718
03:33:13|0.96692
03:33:14|0.96686
03:33:15|0.96727
03:33:16|0.96744
03:33:17|0.96701
03:33:18|0.96714
03:33:19|0.96714
03:33:20|0.96739
03:33:21|0.96702
03:33:22|0.96702
03:33:23|0.96702
03:33:24|0.96702
03:33:25|0.96756
03:33:27|0.96746
03:33:27|0.96746
03:33:29|0.96746
03:33:31|0.96746
03:33:32|0.96746
03:33:33|0.96746
03:33:33|0.96714
03:33:35|0.96714
03:33:35|0.96714
03:33:37|0.9674
03:33:37|0.9674
03:33:39|0.9674
03:33:40|0.9674
03:33:41|0.96669
03:33:42|0.96668
03:33:43|0.96667
03:33:45|0.96631
03:33:46|0.9663
03:33:47|0.96629
03:33:48|0.96629
03:33:50|0.96629
03:33:51|0.96629
03:33:51|0.96629
03:33:53|0.96656
03:33:54|0.96654
03:33:55|0.96675
03:33:56|0.96718
03:33:57|0.96718
03:33:58|0.96718
03:34:00|0.96718
03:34:01|0.96644
03:34:02|0.96533
03:34:03|0.96522
03:34:04|0.96517
03:34:05|0.96544
03:34:06|0.96577
03:34:08|0.96572
03:34:08|0.9658
03:34:09|0.96581
03:34:11|0.96544
03:34:12|0.96544
03:34:12|0.9657
03:34:13|0.9657
03:34:15|0.96572
03:34:15|0.96643
03:34:17|0.96602
03:34:17|0.96602
03:34:19|0.96602
03:34:19|0.96602
03:34:21|0.96602
03:34:22|0.96602
03:34:22|0.96602
03:34:24|0.96639
03:34:25|0.96653
03:34:26|0.96645
03:34:27|0.96651
03:34:28|0.96651
03:34:29|0.96636
03:34:30|0.96667
03:34:31|0.96664
03:34:33|0.9666
03:34:33|0.96654
03:34:34|0.96664
03:34:35|0.96636
03:34:36|0.96636
03:34:37|0.96636
03:34:38|0.96664
03:34:39|0.96657
03:34:40|0.96657
03:34:42|0.96665
03:34:44|0.96662
03:34:45|0.96627
03:34:46|0.96661
03:34:48|0.96661
03:34:50|0.96661
03:34:50|0.96656
03:34:51|0.9666
03:34:53|0.96674
03:34:54|0.96674
03:34:55|0.9672
03:34:56|0.9672
03:34:57|0.9672
03:34:58|0.96698
03:34:59|0.96698
03:35:00|0.96698
03:35:01|0.96671
03:35:02|0.96695
03:35:03|0.96672
03:35:05|0.96675
03:35:06|0.96673
03:35:06|0.96673
03:35:07|0.96673
03:35:09|0.96657
03:35:10|0.96657
03:35:11|0.96658
03:35:11|0.96658
03:35:13|0.96758
03:35:13|0.96707
03:35:14|0.96673
03:35:15|0.96673
03:35:17|0.96673
03:35:18|0.96673
03:35:18|0.96673
03:35:19|0.96673
03:35:20|0.96673
03:35:22|0.96669
03:35:23|0.96669
03:35:24|0.96669
03:35:25|0.9666
03:35:26|0.96643
03:35:27|0.9664
03:35:28|0.96643
03:35:29|0.96643
03:35:30|0.96643
03:35:31|0.96643
03:35:32|0.96643
03:35:33|0.96643
03:35:34|0.96643
03:35:35|0.96628
03:35:36|0.96628
03:35:37|0.96628
03:35:38|0.96628
03:35:38|0.96628
03:35:40|0.96643
03:35:41|0.96644
03:35:41|0.96628
03:35:44|0.96628
03:35:44|0.96628
03:35:46|0.96699
03:35:47|0.96699
03:35:49|0.96678
03:35:50|0.96678
03:35:51|0.96678
03:35:52|0.96678
03:35:53|0.96708
03:35:53|0.96708
03:35:55|0.96698
03:35:56|0.96701
03:35:57|0.96701
03:35:58|0.96701
03:35:59|0.96709
03:36:00|0.96709
03:36:02|0.96731
03:36:02|0.96727
03:36:03|0.96743
03:36:04|0.9675
03:36:05|0.9681
03:36:06|0.96852
03:36:07|0.9684
03:36:08|0.9684
03:36:09|0.96806
03:36:10|0.96806
03:36:11|0.96806
03:36:13|0.96806
03:36:14|0.9682
03:36:14|0.9682
03:36:16|0.96921
03:36:16|0.96917
03:36:18|0.96916
03:36:19|0.96946
03:36:20|0.96998
03:36:21|0.9703
03:36:22|0.9704
03:36:23|0.97033
03:36:23|0.96987
03:36:24|0.96965
03:36:26|0.96965
03:36:27|0.96964
03:36:28|0.96964
03:36:29|0.96952
03:36:30|0.96952
03:36:31|0.96928
03:36:32|0.96907
03:36:32|0.96928
03:36:34|0.96906
03:36:35|0.96906
03:36:36|0.96909
03:36:37|0.96877
03:36:38|0.96884
03:36:39|0.96882
03:36:40|0.96906
03:36:42|0.96921
03:36:43|0.96923
03:36:44|0.96923
03:36:46|0.96903
03:36:47|0.96888
03:36:49|0.96924
03:36:49|0.9694
03:36:50|0.96903
03:36:52|0.96906
03:36:53|0.96906
03:36:54|0.96907
03:36:56|0.96936
03:36:56|0.96936
03:36:57|0.96936
03:36:58|0.96936
03:36:59|0.96936
03:37:00|0.96936
03:37:01|0.96936
03:37:02|0.96936
03:37:03|0.96875
03:37:05|0.9693
03:37:05|0.9693
03:37:06|0.9693
03:37:07|0.96907
03:37:08|0.96907
03:37:09|0.96892
03:37:11|0.96892
03:37:11|0.96892
03:37:12|0.96853
03:37:13|0.96853
03:37:14|0.96828
03:37:16|0.96857
03:37:16|0.96853
03:37:17|0.96815
03:37:18|0.96815
03:37:19|0.96855
03:37:21|0.96892
03:37:21|0.96901
03:37:22|0.96901
03:37:23|0.96901
03:37:24|0.96885
03:37:26|0.96822
03:37:26|0.9679
03:37:27|0.9679
03:37:28|0.9679
03:37:29|0.9679
03:37:30|0.96827
03:37:32|0.96843
03:37:32|0.96839
03:37:33|0.96786
03:37:34|0.96786
03:37:35|0.96792
03:37:36|0.9679
03:37:38|0.96771
03:37:39|0.96754
03:37:40|0.96754
03:37:41|0.96754
03:37:42|0.96798
03:37:42|0.96798
03:37:44|0.96777
03:37:45|0.96777
03:37:47|0.96811
03:37:48|0.96819
03:37:49|0.9683
03:37:51|0.96809
03:37:52|0.96834
03:37:54|0.96834
03:37:55|0.96854
03:37:55|0.96854
03:37:56|0.96854
03:37:58|0.96842
03:37:59|0.9681
03:38:01|0.9681
03:38:01|0.9681
03:38:02|0.9681
03:38:03|0.96847
03:38:04|0.96846
03:38:05|0.96846
03:38:06|0.96825
03:38:07|0.96825
03:38:08|0.96825
03:38:09|0.96825
03:38:10|0.96825
03:38:11|0.96825
03:38:12|0.96825
03:38:13|0.96825
03:38:14|0.96825
03:38:15|0.96825
03:38:17|0.96825
03:38:18|0.96825
03:38:19|0.96825
03:38:20|0.968
03:38:21|0.9678
03:38:22|0.96746
03:38:23|0.96744
03:38:24|0.96744
03:38:25|0.96744
03:38:26|0.96744
03:38:27|0.96748
03:38:28|0.96744
03:38:29|0.96735
03:38:30|0.96735
03:38:31|0.96725
03:38:32|0.96778
03:38:33|0.96778
03:38:34|0.96778
03:38:35|0.96793
03:38:36|0.96783
03:38:37|0.96783
03:38:38|0.96783
03:38:40|0.96783
03:38:40|0.96783
03:38:41|0.96758
03:38:42|0.96767
03:38:43|0.96846
03:38:44|0.96823
03:38:46|0.96763
03:38:48|0.96763
03:38:49|0.96752
03:38:50|0.96752
03:38:51|0.96816
03:38:52|0.9681
03:38:54|0.96825
03:38:54|0.96845
03:38:55|0.96845
03:38:56|0.96837
03:38:58|0.96837
03:38:58|0.9687
03:39:00|0.96909
03:39:00|0.96892
03:39:02|0.96892
03:39:03|0.96897
03:39:04|0.96918
03:39:05|0.96917
03:39:06|0.96917
03:39:07|0.96856
03:39:08|0.96865
03:39:09|0.96817
03:39:10|0.96792
03:39:11|0.96812
03:39:12|0.96812
03:39:13|0.96812
03:39:14|0.96789
03:39:15|0.96789
03:39:16|0.96776
03:39:17|0.96763
03:39:18|0.96731
03:39:19|0.96713
03:39:21|0.96708
03:39:21|0.967
03:39:23|0.967
03:39:24|0.96701
03:39:25|0.9673
03:39:26|0.96718
03:39:27|0.967
03:39:28|0.96766
03:39:29|0.9677
03:39:30|0.9677
03:39:32|0.9677
03:39:32|0.96784
03:39:33|0.96795
03:39:34|0.96787
03:39:37|0.96798
03:39:38|0.9687
03:39:39|0.96888
03:39:39|0.96871
03:39:40|0.96882
03:39:42|0.96874
03:39:42|0.96874
03:39:43|0.96868
03:39:45|0.96868
03:39:45|0.96911
03:39:48|0.96969
03:39:49|0.96933
03:39:50|0.96927
03:39:52|0.96957
03:39:53|0.96974
03:39:54|0.96974
03:39:55|0.9698
03:39:56|0.96938
03:39:57|0.97006
03:39:58|0.96984
03:40:00|0.96985
03:40:00|0.96985
03:40:01|0.97008
03:40:02|0.96925
03:40:03|0.96906
03:40:04|0.96859
03:40:06|0.96872
03:40:07|0.96886
03:40:08|0.96889
03:40:08|0.96896
03:40:10|0.96896
03:40:11|0.96896
03:40:11|0.96896
03:40:13|0.968
03:40:14|0.96763
03:40:15|0.96752
03:40:15|0.9674
03:40:17|0.96761
03:40:18|0.96739
03:40:19|0.96777
03:40:19|0.96798
03:40:21|0.96798
03:40:22|0.96798
03:40:23|0.96798
03:40:25|0.96798
03:40:26|0.96798
03:40:27|0.96798
03:40:28|0.96803
03:40:28|0.96745
03:40:29|0.96745
03:40:31|0.96721
03:40:31|0.96741
03:40:32|0.96805
03:40:33|0.96831
03:40:34|0.96807
03:40:36|0.96807
03:40:37|0.96873
03:40:37|0.96946
03:40:38|0.96938
03:40:39|0.96949
03:40:40|0.96949
03:40:41|0.96949
03:40:43|0.969
03:40:43|0.96891
03:40:44|0.96974
03:40:45|0.96977
03:40:46|0.96977
03:40:48|0.96977
03:40:49|0.96969
03:40:51|0.96956
03:40:52|0.96956
03:40:54|0.96943
03:40:55|0.96943
03:40:56|0.96952
03:40:57|0.96975
03:40:58|0.96975
03:40:59|0.96975
03:41:00|0.96975
03:41:02|0.96968
03:41:03|0.96968
03:41:04|0.9696
03:41:05|0.9696
03:41:06|0.9696
03:41:07|0.9696
03:41:08|0.9696
03:41:09|0.96975
03:41:11|0.97069
03:41:11|0.97054
03:41:12|0.97054
03:41:13|0.97054
03:41:14|0.97034
03:41:16|0.9702
03:41:16|0.9702
03:41:17|0.97021
03:41:18|0.97037
03:41:19|0.9703
03:41:20|0.9702
03:41:22|0.9702
03:41:22|0.97046
03:41:23|0.97056
03:41:24|0.97056
03:41:25|0.97057
03:41:26|0.97057
03:41:27|0.96997
03:41:29|0.96968
03:41:30|0.96967
03:41:31|0.96984
03:41:33|0.96985
03:41:34|0.96985
03:41:36|0.97002
03:41:36|0.97002
03:41:37|0.9706
03:41:38|0.97044
03:41:39|0.97071
03:41:40|0.97049
03:41:41|0.97049
03:41:42|0.97049
03:41:43|0.9707
03:41:44|0.9707
03:41:45|0.9707
03:41:46|0.971
03:41:47|0.97142
03:41:49|0.97088
03:41:51|0.97051
03:41:52|0.97079
03:41:52|0.97079
03:41:54|0.97079
03:41:55|0.97079
03:41:56|0.97078
03:41:57|0.97078
03:41:58|0.97078
03:42:00|0.97073
03:42:00|0.97105
03:42:02|0.97105
03:42:02|0.97073
03:42:03|0.97073
03:42:04|0.97073
03:42:05|0.97073
03:42:07|0.97106
03:42:08|0.97092
03:42:09|0.97054
03:42:10|0.97043
03:42:11|0.97086
03:42:12|0.9707
03:42:13|0.97017
03:42:14|0.97006
03:42:15|0.97006
03:42:16|0.9695
03:42:18|0.96935
03:42:19|0.96935
03:42:19|0.9695
03:42:21|0.96989
03:42:21|0.96989
03:42:22|0.96987
03:42:24|0.96988
03:42:25|0.96985
03:42:26|0.96982
03:42:27|0.96982
03:42:28|0.96982
03:42:29|0.96982
03:42:30|0.96978
03:42:31|0.9698
03:42:32|0.9698
03:42:33|0.9698
03:42:34|0.96904
03:42:35|0.96904
03:42:36|0.96903
03:42:37|0.96881
03:42:38|0.96837
03:42:40|0.96829
03:42:40|0.96795
03:42:41|0.96802
03:42:42|0.96846
03:42:43|0.96846
03:42:44|0.96846
03:42:45|0.96846
03:42:47|0.96841
03:42:47|0.96841
03:42:48|0.96847
03:42:51|0.96861
03:42:52|0.96861
03:42:54|0.96894
03:42:55|0.96902
03:42:56|0.96902
03:42:57|0.96914
03:42:57|0.96944
03:42:59|0.96997
03:43:00|0.96997
03:43:01|0.96997
03:43:03|0.96978
03:43:04|0.96963
03:43:05|0.96963
03:43:07|0.96941
03:43:07|0.96941
03:43:08|0.96941
03:43:09|0.96941
03:43:10|0.96941
03:43:12|0.96936
03:43:12|0.9697
03:43:13|0.9698
03:43:14|0.96965
03:43:15|0.9695
03:43:16|0.9695
03:43:17|0.9698
03:43:18|0.9698
03:43:19|0.96942
03:43:20|0.96942
03:43:21|0.96942
03:43:22|0.96962
03:43:23|0.96964
03:43:24|0.96975
03:43:25|0.9701
03:43:26|0.9701
03:43:27|0.96975
03:43:28|0.96962
03:43:29|0.9694
03:43:30|0.9694
03:43:31|0.96951
03:43:32|0.96951
03:43:33|0.96951
03:43:34|0.96951
03:43:36|0.96951
03:43:36|0.96951
03:43:37|0.96951
03:43:38|0.96948
03:43:39|0.96948
03:43:41|0.96949
03:43:41|0.96949
03:43:42|0.96949
03:43:43|0.96949
03:43:44|0.96949
03:43:46|0.96949
03:43:47|0.96963
03:43:48|0.9698
03:43:49|0.9698
03:43:49|0.96987
03:43:52|0.96987
03:43:52|0.96987
03:43:54|0.96952
03:43:56|0.96929
03:43:56|0.96929
03:43:58|0.96929
03:43:58|0.96929
03:43:59|0.96929
03:44:00|0.96935
03:44:01|0.9692
03:44:03|0.96911
03:44:03|0.96934
03:44:04|0.96885
03:44:05|0.9685
03:44:06|0.9685
03:44:08|0.96854
03:44:09|0.96909
03:44:10|0.96909
03:44:10|0.96909
03:44:11|0.96909
03:44:12|0.96908
03:44:13|0.9691
03:44:15|0.96928
03:44:16|0.96928
03:44:17|0.96947
03:44:18|0.96966
03:44:19|0.97
03:44:20|0.96999
03:44:21|0.96948
03:44:22|0.96924
03:44:24|0.96904
03:44:24|0.96897
03:44:27|0.96898
03:44:27|0.96898
03:44:28|0.96902
03:44:29|0.96902
03:44:30|0.96902
03:44:31|0.96902
03:44:33|0.9692
03:44:34|0.96915
03:44:35|0.96915
03:44:36|0.96915
03:44:36|0.96915
03:44:38|0.96944
03:44:39|0.96944
03:44:40|0.96954
03:44:41|0.96943
03:44:42|0.96921
03:44:42|0.96921
03:44:44|0.96921
03:44:45|0.96944
03:44:46|0.9702
03:44:47|0.97018
03:44:48|0.96987
03:44:49|0.96987
03:44:50|0.96953
03:44:51|0.96945
03:44:53|0.96945
03:44:54|0.96945
03:44:56|0.96899
03:44:57|0.96899
03:44:58|0.96899
03:44:59|0.96899
03:45:00|0.96935
03:45:01|0.96929
03:45:02|0.96899
03:45:03|0.96941
03:45:04|0.9697
03:45:05|0.9697
03:45:06|0.9697
03:45:08|0.96874
03:45:09|0.96874
03:45:09|0.9684
03:45:10|0.96848
03:45:12|0.96803
03:45:12|0.96791
03:45:14|0.96787
03:45:15|0.96827
03:45:16|0.96856
03:45:16|0.96845
03:45:17|0.96845
03:45:18|0.96817
03:45:20|0.96754
03:45:21|0.96755
03:45:21|0.96755
03:45:22|0.96792
03:45:23|0.96826
03:45:24|0.96804
03:45:26|0.96804
03:45:26|0.96869
03:45:27|0.9689
03:45:29|0.96932
03:45:29|0.96935
03:45:30|0.96978
03:45:32|0.97015
03:45:32|0.97015
03:45:33|0.97015
03:45:34|0.97015
03:45:35|0.97
03:45:37|0.96951
03:45:37|0.96982
03:45:38|0.97027
03:45:39|0.97
03:45:40|0.97042
03:45:42|0.97026
03:45:42|0.97065
03:45:43|0.96991
03:45:45|0.9699
03:45:45|0.9703
03:45:46|0.9703
03:45:47|0.97006
03:45:48|0.97008
03:45:50|0.96979
03:45:51|0.96996
03:45:51|0.96996
03:45:53|0.96996
03:45:54|0.96996
03:45:56|0.97005
03:45:57|0.97005
03:45:58|0.97013
03:45:59|0.96991
03:46:01|0.9696
03:46:02|0.96945
03:46:02|0.96976
03:46:03|0.96988
03:46:04|0.96988
03:46:06|0.96976
03:46:07|0.9697
03:46:08|0.96927
03:46:09|0.96908
03:46:10|0.969
03:46:10|0.969
03:46:11|0.969
03:46:13|0.969
03:46:13|0.969
03:46:15|0.96876
03:46:15|0.96876
03:46:17|0.96879
03:46:17|0.96879
03:46:18|0.96872
03:46:19|0.9688
03:46:21|0.96904
03:46:21|0.96898
03:46:23|0.96911
03:46:23|0.96962
03:46:25|0.96962
03:46:26|0.96962
03:46:27|0.9695
03:46:27|0.96947
03:46:29|0.96968
03:46:30|0.96988
03:46:31|0.96999
03:46:32|0.96975
03:46:33|0.96975
03:46:34|0.96975
03:46:35|0.96955
03:46:36|0.96955
03:46:37|0.96955
03:46:38|0.96945
03:46:39|0.96941
03:46:40|0.96917
03:46:41|0.96917
03:46:42|0.96915
03:46:43|0.96915
03:46:44|0.96921
03:46:45|0.96974
03:46:46|0.96973
03:46:47|0.96974
03:46:48|0.9693
03:46:49|0.96904
03:46:50|0.969
03:46:51|0.969
03:46:52|0.96891
03:46:54|0.96891
03:46:55|0.96881
03:46:57|0.9689
03:46:58|0.9689
03:46:59|0.9689
03:47:00|0.9689
03:47:01|0.96932
03:47:02|0.96932
03:47:03|0.96932
03:47:05|0.96875
03:47:06|0.96875
03:47:06|0.96875
03:47:08|0.96849
03:47:09|0.96849
03:47:10|0.96848
03:47:10|0.96834
03:47:11|0.96836
03:47:13|0.96794
03:47:13|0.96805
03:47:14|0.96773
03:47:16|0.96738
03:47:17|0.96746
03:47:18|0.96734
03:47:19|0.96729
03:47:20|0.96714
03:47:21|0.96727
03:47:22|0.96726
03:47:22|0.96726
03:47:23|0.96682
03:47:25|0.96679
03:47:26|0.96699
03:47:26|0.96669
03:47:28|0.96709
03:47:28|0.96626
03:47:29|0.96675
03:47:30|0.96673
03:47:31|0.96673
03:47:32|0.96673
03:47:33|0.96673
03:47:34|0.96673
03:47:35|0.96654
03:47:36|0.96634
03:47:38|0.96649
03:47:39|0.96672
03:47:39|0.96639
03:47:41|0.96589
03:47:42|0.96589
03:47:43|0.96589
03:47:44|0.96589
03:47:45|0.96625
03:47:46|0.96625
03:47:47|0.96695
03:47:48|0.96664
03:47:49|0.96664
03:47:49|0.96664
03:47:50|0.96664
03:47:51|0.96633
03:47:53|0.96627
03:47:53|0.96627
03:47:55|0.96627
03:47:56|0.96627
03:47:57|0.96627
03:47:59|0.96571
03:48:00|0.96616
03:48:01|0.96628
03:48:03|0.96612
03:48:04|0.96614
03:48:04|0.96601
03:48:06|0.96699
03:48:07|0.96663
03:48:08|0.96628
03:48:09|0.96643
03:48:10|0.96643
03:48:11|0.96643
03:48:12|0.96628
03:48:13|0.9667
03:48:14|0.96718
03:48:15|0.96646
03:48:16|0.96598
03:48:17|0.96656
03:48:18|0.96653
03:48:19|0.96639
03:48:20|0.96587
03:48:22|0.96566
03:48:23|0.96566
03:48:23|0.96557
03:48:25|0.96526
03:48:25|0.96551
03:48:26|0.96566
03:48:27|0.96543
03:48:29|0.9651
03:48:30|0.96522
03:48:30|0.96565
03:48:32|0.96566
03:48:33|0.96517
03:48:34|0.96541
03:48:34|0.96511
03:48:36|0.96567
03:48:37|0.96493
03:48:38|0.96514
03:48:39|0.96557
03:48:40|0.96544
03:48:41|0.96544
03:48:42|0.96553
03:48:42|0.96553
03:48:44|0.96553
03:48:45|0.96532
03:48:46|0.96539
03:48:47|0.96538
03:48:48|0.96559
03:48:48|0.9655
03:48:50|0.9654
03:48:51|0.9654
03:48:52|0.96569
03:48:53|0.96581
03:48:53|0.96581
03:48:55|0.96611
03:48:57|0.96628
03:48:57|0.96625
03:48:59|0.96625
03:49:00|0.96625
03:49:01|0.96625
03:49:03|0.96522
03:49:03|0.96518
03:49:04|0.96522
03:49:05|0.96522
03:49:07|0.9654
03:49:08|0.96525
03:49:09|0.9655
03:49:10|0.96534
03:49:11|0.96553
03:49:12|0.9651
03:49:13|0.9651
03:49:14|0.9651
03:49:14|0.9651
03:49:16|0.9651
03:49:16|0.96456
03:49:18|0.96442
03:49:19|0.96459
03:49:19|0.96465
03:49:21|0.9646
03:49:22|0.96412
03:49:24|0.96449
03:49:24|0.96478
03:49:25|0.96521
03:49:26|0.96462
03:49:27|0.96519
03:49:28|0.96572
03:49:29|0.9658
03:49:30|0.96608
03:49:31|0.96608
03:49:32|0.96608
03:49:33|0.96608
03:49:34|0.96566
03:49:36|0.96486
03:49:36|0.96451
03:49:37|0.96452
03:49:38|0.96489
03:49:39|0.96492
03:49:40|0.96492
03:49:41|0.96539
03:49:42|0.96539
03:49:43|0.96534
03:49:44|0.96518
03:49:45|0.96518
03:49:47|0.96435
03:49:47|0.96471
03:49:48|0.96502
03:49:50|0.9654
03:49:50|0.96544
03:49:52|0.96544
03:49:53|0.96546
03:49:54|0.96586
03:49:55|0.96586
03:49:56|0.96583
03:49:57|0.96561
03:49:58|0.96561
03:49:59|0.96561
03:50:00|0.96561
03:50:02|0.96544
03:50:02|0.96544
03:50:03|0.96546
03:50:05|0.96487
03:50:06|0.96487
03:50:07|0.96487
03:50:08|0.96523
03:50:08|0.96524
03:50:10|0.96524
03:50:11|0.96524
03:50:13|0.96568
03:50:14|0.96544
03:50:15|0.96516
03:50:16|0.96476
03:50:17|0.96476
03:50:20|0.96476
03:50:21|0.96465
03:50:22|0.96455
03:50:23|0.96455
03:50:24|0.96464
03:50:25|0.96464
03:50:26|0.96492
03:50:27|0.96492
03:50:28|0.96446
03:50:29|0.96446
03:50:30|0.96446
03:50:31|0.96449
03:50:32|0.96446
03:50:33|0.9644
03:50:34|0.9644
03:50:35|0.9644
03:50:36|0.96447
03:50:37|0.96447
03:50:38|0.96438
03:50:40|0.9641
03:50:40|0.96379
03:50:41|0.96323
03:50:42|0.96308
03:50:43|0.96319
03:50:45|0.96302
03:50:45|0.96297
03:50:46|0.96297
03:50:47|0.96315
03:50:48|0.96315
03:50:50|0.96342
03:50:50|0.96392
03:50:51|0.9641
03:50:52|0.96381
03:50:53|0.96381
03:50:54|0.96439
03:50:56|0.96428
03:50:57|0.96415
03:50:58|0.96416
03:51:00|0.96424
03:51:00|0.96424
03:51:02|0.96424
03:51:02|0.96424
03:51:03|0.96452
03:51:04|0.96436
03:51:05|0.96436
03:51:07|0.96436
03:51:07|0.96425
03:51:08|0.96425
03:51:09|0.96425
03:51:10|0.9639
03:51:11|0.96368
03:51:12|0.96359
03:51:13|0.96359
03:51:14|0.96405
03:51:15|0.96404
03:51:16|0.96404
03:51:17|0.96329
03:51:18|0.96327
03:51:19|0.96327
03:51:20|0.963
03:51:21|0.963
03:51:23|0.963
03:51:23|0.96269
03:51:24|0.96233
03:51:25|0.96233
03:51:26|0.96223
03:51:28|0.96245
03:51:28|0.96222
03:51:29|0.96224
03:51:30|0.96253
03:51:32|0.96285
03:51:33|0.96285
03:51:34|0.96213
03:51:35|0.96213
03:51:35|0.96185
03:51:37|0.96204
03:51:38|0.96213
03:51:39|0.96225
03:51:40|0.96213
03:51:41|0.96213
03:51:41|0.96214
03:51:43|0.96214
03:51:43|0.9624
03:51:46|0.96214
03:51:46|0.96214
03:51:47|0.96213
03:51:48|0.9622
03:51:49|0.9622
03:51:50|0.96214
03:51:51|0.96193
03:51:52|0.96215
03:51:53|0.96215
03:51:54|0.96215
03:51:55|0.96215
03:51:56|0.96289
03:51:58|0.96284
03:52:00|0.96276
03:52:01|0.96237
03:52:02|0.96237
03:52:03|0.96254
03:52:04|0.96255
03:52:05|0.96255
03:52:06|0.96255
03:52:06|0.96255
03:52:07|0.96263
03:52:09|0.96256
03:52:10|0.96256
03:52:11|0.9627
03:52:12|0.96271
03:52:13|0.96307
03:52:13|0.96325
03:52:15|0.96329
03:52:15|0.96329
03:52:17|0.96329
03:52:18|0.96329
03:52:19|0.96348
03:52:20|0.9636
03:52:21|0.9636
03:52:22|0.9636
03:52:23|0.96373
03:52:23|0.96373
03:52:25|0.96388
03:52:26|0.96375
03:52:27|0.96375
03:52:28|0.96375
03:52:29|0.96344
03:52:30|0.96344
03:52:31|0.96331
03:52:32|0.96337
03:52:33|0.96337
03:52:34|0.96337
03:52:36|0.96339
03:52:36|0.96339
03:52:37|0.96344
03:52:38|0.96344
03:52:39|0.96344
03:52:40|0.96344
03:52:42|0.96344
03:52:42|0.96344
03:52:43|0.96344
03:52:45|0.96344
03:52:46|0.96344
03:52:47|0.96344
03:52:48|0.96335
03:52:49|0.96335
03:52:50|0.96335
03:52:51|0.96343
03:52:51|0.96343
03:52:53|0.96343
03:52:53|0.96343
03:52:55|0.96343
03:52:56|0.96344
03:52:57|0.96344
03:52:58|0.96379
03:53:00|0.96379
03:53:01|0.96375
03:53:03|0.96375
03:53:04|0.96371
03:53:05|0.96371
03:53:06|0.96396
03:53:08|0.96429
03:53:09|0.96429
03:53:10|0.96429
03:53:11|0.96429
03:53:12|0.96412
03:53:13|0.96412
03:53:14|0.96412
03:53:15|0.96412
03:53:16|0.96412
03:53:17|0.96412
03:53:19|0.96434
03:53:19|0.96424
03:53:20|0.96423
03:53:21|0.96423
03:53:22|0.96423
03:53:23|0.96423
03:53:25|0.96416
03:53:25|0.96417
03:53:26|0.96417
03:53:27|0.96417
03:53:28|0.96417
03:53:30|0.96417
03:53:30|0.96431
03:53:31|0.96431
03:53:32|0.96431
03:53:34|0.96431
03:53:35|0.96431
03:53:36|0.96431
03:53:37|0.96431
03:53:38|0.96433
03:53:39|0.96433
03:53:40|0.9642
03:53:41|0.9641
03:53:42|0.96343
03:53:43|0.96322
03:53:44|0.96322
03:53:46|0.96322
03:53:47|0.96332
03:53:48|0.96422
03:53:48|0.96422
03:53:49|0.96422
03:53:51|0.96422
03:53:51|0.964
03:53:52|0.96396
03:53:53|0.96395
03:53:55|0.96391
03:53:56|0.96391
03:53:57|0.96391
03:53:58|0.96391
03:53:59|0.96397
03:54:01|0.96391
03:54:02|0.96391
03:54:03|0.96391
03:54:04|0.96391
03:54:05|0.96391
03:54:07|0.96399
03:54:08|0.96399
03:54:09|0.96441
03:54:10|0.96451
03:54:11|0.96451
03:54:12|0.96451
03:54:13|0.96397
03:54:14|0.96397
03:54:15|0.96355
03:54:17|0.96331
03:54:17|0.96331
03:54:19|0.96331
03:54:20|0.96331
03:54:21|0.96331
03:54:21|0.96331
03:54:22|0.96331
03:54:24|0.96355
03:54:25|0.96407
03:54:25|0.96407
03:54:26|0.96404
03:54:27|0.96396
03:54:29|0.96396
03:54:30|0.96437
03:54:30|0.96443
03:54:32|0.96443
03:54:32|0.96448
03:54:34|0.96396
03:54:35|0.96446
03:54:35|0.96446
03:54:36|0.96449
03:54:37|0.96446
03:54:39|0.96446
03:54:40|0.96446
03:54:40|0.96447
03:54:41|0.96447
03:54:42|0.96447
03:54:43|0.96467
03:54:45|0.96467
03:54:46|0.96495
03:54:46|0.96495
03:54:47|0.96486
03:54:49|0.9647
03:54:49|0.9647
03:54:51|0.96499
03:54:52|0.96501
03:54:53|0.96479
03:54:53|0.96479
03:54:55|0.96479
03:54:56|0.96479
03:54:57|0.96479
03:54:57|0.96504
03:54:59|0.96484
03:55:00|0.96485
03:55:02|0.96467
03:55:02|0.96467
03:55:03|0.96467
03:55:05|0.96467
03:55:07|0.96482
03:55:07|0.96376
03:55:08|0.96362
03:55:09|0.96362
03:55:11|0.96423
03:55:12|0.96452
03:55:13|0.96452
03:55:14|0.96452
03:55:15|0.96452
03:55:16|0.96452
03:55:17|0.96452
03:55:18|0.96452
03:55:19|0.96436
03:55:20|0.96484
03:55:21|0.96492
03:55:22|0.96505
03:55:23|0.9652
03:55:24|0.9652
03:55:25|0.96511
03:55:27|0.96508
03:55:27|0.96466
03:55:28|0.96466
03:55:29|0.96466
03:55:30|0.96466
03:55:31|0.96466
03:55:33|0.96466
03:55:33|0.96466
03:55:34|0.96466
03:55:35|0.96476
03:55:36|0.96476
03:55:38|0.96476
03:55:38|0.96466
03:55:39|0.96466
03:55:40|0.96466
03:55:41|0.96448
03:55:43|0.96448
03:55:43|0.96448
03:55:44|0.96448
03:55:45|0.96448
03:55:47|0.96448
03:55:48|0.96448
03:55:48|0.96448
03:55:49|0.96448
03:55:50|0.96448
03:55:51|0.96511
03:55:53|0.9652
03:55:53|0.9652
03:55:54|0.96501
03:55:55|0.96501
03:55:56|0.96501
03:55:57|0.96501
03:55:59|0.96501
03:55:59|0.96491
03:56:01|0.96466
03:56:01|0.96466
03:56:04|0.96478
03:56:04|0.96478
03:56:06|0.96514
03:56:07|0.96514
03:56:08|0.96499
03:56:09|0.96499
03:56:10|0.96499
03:56:11|0.96515
03:56:12|0.96515
03:56:13|0.96515
03:56:14|0.96515
03:56:15|0.96515
03:56:16|0.96515
03:56:17|0.96514
03:56:19|0.96561
03:56:19|0.96561
03:56:21|0.96561
03:56:22|0.96549
03:56:24|0.96547
03:56:24|0.96547
03:56:26|0.96547
03:56:27|0.96547
03:56:28|0.96511
03:56:29|0.96511
03:56:30|0.96511
03:56:31|0.96511
03:56:31|0.96479
03:56:32|0.9648
03:56:34|0.9648
03:56:35|0.9648
03:56:36|0.9648
03:56:37|0.9648
03:56:38|0.9648
03:56:38|0.9648
03:56:40|0.9648
03:56:40|0.965
03:56:42|0.965
03:56:42|0.965
03:56:43|0.965
03:56:45|0.96519
03:56:46|0.96519
03:56:47|0.96519
03:56:48|0.96522
03:56:49|0.96522
03:56:50|0.96522
03:56:51|0.96503
03:56:52|0.96497
03:56:53|0.96486
03:56:54|0.96486
03:56:55|0.96486
03:56:56|0.96494
03:56:57|0.96408
03:56:58|0.96395
03:56:59|0.96407
03:57:00|0.96407
03:57:01|0.96413
03:57:02|0.96443
03:57:04|0.96445
03:57:05|0.9647
03:57:07|0.96463
03:57:08|0.96463
03:57:09|0.96478
03:57:10|0.96492
03:57:11|0.96535
03:57:12|0.96535
03:57:13|0.96535
03:57:14|0.96535
03:57:15|0.96498
03:57:16|0.96454
03:57:18|0.96454
03:57:18|0.96454
03:57:19|0.96466
03:57:20|0.96466
03:57:22|0.96466
03:57:23|0.96496
03:57:24|0.96496
03:57:25|0.96496
03:57:26|0.96511
03:57:27|0.96511
03:57:28|0.96511
03:57:29|0.96511
03:57:30|0.96512
03:57:31|0.96512
03:57:32|0.96502
03:57:33|0.96502
03:57:34|0.96502
03:57:35|0.96502
03:57:36|0.96496
03:57:37|0.96466
03:57:38|0.96475
03:57:39|0.96475
03:57:40|0.96475
03:57:41|0.96487
03:57:42|0.96487
03:57:43|0.96527
03:57:44|0.96527
03:57:45|0.96538
03:57:46|0.96538
03:57:47|0.96563
03:57:48|0.96563
03:57:48|0.96563
03:57:50|0.96563
03:57:51|0.96552
03:57:52|0.96552
03:57:53|0.96552
03:57:54|0.96545
03:57:55|0.96545
03:57:56|0.96545
03:57:57|0.96544
03:57:58|0.96544
03:57:58|0.96544
03:58:00|0.96544
03:58:01|0.96544
03:58:02|0.96544
03:58:03|0.96544
03:58:08|0.96509
03:58:08|0.96509
03:58:10|0.96509
03:58:11|0.96518
03:58:12|0.96504
03:58:13|0.96504
03:58:14|0.96459
03:58:15|0.9647
03:58:16|0.96462
03:58:18|0.96497
03:58:18|0.96517
03:58:19|0.96517
03:58:21|0.96544
03:58:22|0.96517
03:58:23|0.96517
03:58:24|0.96538
03:58:25|0.96528
03:58:26|0.96548
03:58:27|0.96548
03:58:28|0.96548
03:58:29|0.96548
03:58:30|0.96548
03:58:31|0.96492
03:58:32|0.96506
03:58:33|0.96505
03:58:34|0.96536
03:58:35|0.96536
03:58:36|0.96536
03:58:37|0.96536
03:58:38|0.96568
03:58:39|0.96605
03:58:40|0.96605
03:58:41|0.96593
03:58:42|0.96547
03:58:43|0.96538
03:58:44|0.96517
03:58:46|0.96517
03:58:46|0.96517
03:58:47|0.96543
03:58:48|0.96523
03:58:49|0.96544
03:58:50|0.96544
03:58:52|0.96544
03:58:52|0.96544
03:58:53|0.96544
03:58:54|0.96544
03:58:56|0.96544
03:58:56|0.96544
03:58:57|0.96544
03:58:58|0.96544
03:58:59|0.96544
03:59:00|0.96544
03:59:01|0.96544
03:59:02|0.96539
03:59:03|0.96483
03:59:05|0.96483
03:59:07|0.96488
03:59:09|0.96493
03:59:09|0.96493
03:59:10|0.96493
03:59:12|0.96499
03:59:13|0.96499
03:59:15|0.96499
03:59:15|0.96499
03:59:16|0.96499
03:59:17|0.96499
03:59:19|0.96499
03:59:20|0.96505
03:59:21|0.96505
03:59:22|0.96465
03:59:23|0.96465
03:59:24|0.96408
03:59:27|0.96415
03:59:28|0.96457
03:59:28|0.96467
03:59:30|0.96446
03:59:30|0.96446
03:59:32|0.96446
03:59:32|0.96459
03:59:34|0.96459
03:59:34|0.96459
03:59:35|0.96459
03:59:36|0.96462
03:59:37|0.96527
03:59:38|0.96544
03:59:40|0.96544
03:59:40|0.96544
03:59:41|0.96542
03:59:42|0.96542
03:59:43|0.96485
03:59:45|0.96476
03:59:45|0.96476
03:59:46|0.96507
03:59:48|0.96473
03:59:48|0.96473
03:59:50|0.96473
03:59:50|0.96473
03:59:51|0.96443
03:59:52|0.96425
03:59:53|0.96425
03:59:54|0.96388
03:59:55|0.96401
03:59:56|0.96401
03:59:57|0.96387
03:59:58|0.96336
03:59:59|0.96366
04:00:00|0.96348
04:00:01|0.96354
04:00:02|0.9635
04:00:03|0.9633
04:00:05|0.96306
04:00:06|0.96296
04:00:08|0.96282
04:00:09|0.96267
04:00:10|0.96226
04:00:11|0.9624
04:00:13|0.96343
04:00:13|0.96341
04:00:15|0.96335
04:00:16|0.96346
04:00:18|0.96338
04:00:18|0.96328
04:00:19|0.96289
04:00:20|0.9624
04:00:21|0.96232
04:00:22|0.96242
04:00:24|0.96326
04:00:24|0.96326
04:00:26|0.96352
04:00:27|0.96389
04:00:28|0.96396
04:00:29|0.96423
04:00:30|0.96438
04:00:30|0.96466
04:00:32|0.96454
04:00:34|0.96451
04:00:34|0.96451
04:00:35|0.96452
04:00:36|0.9646
04:00:37|0.96494
04:00:38|0.96496
04:00:39|0.96495
04:00:40|0.96491
04:00:41|0.96545
04:00:42|0.96545
04:00:43|0.96583
04:00:44|0.96538
04:00:45|0.96538
04:00:46|0.96538
04:00:47|0.96538
04:00:48|0.96524
04:00:49|0.96554
04:00:51|0.96539
04:00:51|0.96517
04:00:52|0.96509
04:00:53|0.96509
04:00:54|0.96494
04:00:55|0.96494
04:00:57|0.96494
04:00:58|0.96523
04:00:58|0.96488
04:01:00|0.96464
04:01:01|0.96464
04:01:02|0.96464
04:01:03|0.96464
04:01:05|0.96455
04:01:05|0.96455
04:01:07|0.96438
04:01:09|0.96382
04:01:09|0.96382
04:01:10|0.9642
04:01:11|0.9642
04:01:12|0.9642
04:01:13|0.9642
04:01:14|0.9642
04:01:15|0.9638
04:01:16|0.96336
04:01:17|0.96293
04:01:19|0.96285
04:01:20|0.96285
04:01:21|0.96281
04:01:21|0.96281
04:01:23|0.9623
04:01:23|0.96269
04:01:25|0.96242
04:01:26|0.96225
04:01:27|0.96211
04:01:28|0.96211
04:01:29|0.9622
04:01:30|0.9622
04:01:31|0.96205
04:01:32|0.96205
04:01:33|0.96212
04:01:34|0.96212
04:01:35|0.96212
04:01:36|0.96228
04:01:37|0.96257
04:01:38|0.96268
04:01:39|0.96274
04:01:40|0.96316
04:01:42|0.96325
04:01:42|0.96306
04:01:43|0.96295
04:01:44|0.96295
04:01:45|0.96295
04:01:47|0.96295
04:01:48|0.96287
04:01:49|0.96273
04:01:49|0.96273
04:01:50|0.96273
04:01:51|0.96273
04:01:52|0.96289
04:01:53|0.96279
04:01:54|0.96261
04:01:56|0.96261
04:01:56|0.96315
04:01:58|0.96328
04:01:58|0.96329
04:02:00|0.96328
04:02:01|0.96319
04:02:02|0.96315
04:02:04|0.96315
04:02:04|0.96315
04:02:05|0.9637
04:02:06|0.96345
04:02:08|0.9638
04:02:10|0.9638
04:02:11|0.96423
04:02:12|0.96443
04:02:14|0.96452
04:02:15|0.96451
04:02:16|0.96444
04:02:17|0.96444
04:02:19|0.96444
04:02:20|0.96444
04:02:20|0.96417
04:02:21|0.96404
04:02:22|0.96404
04:02:23|0.96349
04:02:25|0.96341
04:02:25|0.96353
04:02:26|0.96353
04:02:27|0.96353
04:02:28|0.96355
04:02:30|0.96355
04:02:30|0.96336
04:02:31|0.96336
04:02:32|0.96317
04:02:33|0.96331
04:02:35|0.96309
04:02:35|0.96301
04:02:36|0.96312
04:02:37|0.96345
04:02:38|0.96345
04:02:40|0.96345
04:02:41|0.96345
04:02:42|0.96311
04:02:43|0.96311
04:02:44|0.96311
04:02:45|0.9634
04:02:46|0.9634
04:02:47|0.9634
04:02:49|0.96336
04:02:49|0.96336
04:02:50|0.96306
04:02:52|0.96306
04:02:52|0.96306
04:02:53|0.96299
04:02:55|0.96307
04:02:56|0.96307
04:02:57|0.96307
04:02:57|0.96307
04:02:58|0.96259
04:03:00|0.96259
04:03:00|0.9626
04:03:01|0.9626
04:03:03|0.96269
04:03:03|0.96269
04:03:05|0.96289
04:03:05|0.96289
04:03:07|0.96289
04:03:07|0.96286
04:03:09|0.96278
04:03:11|0.96278
04:03:12|0.96278
04:03:14|0.96325
04:03:15|0.96299
04:03:16|0.96299
04:03:17|0.9633
04:03:18|0.96279
04:03:19|0.96269
04:03:19|0.9627
04:03:21|0.9627
04:03:22|0.96259
04:03:22|0.96244
04:03:23|0.96244
04:03:25|0.96267
04:03:26|0.96269
04:03:27|0.96269
04:03:28|0.96257
04:03:29|0.96257
04:03:30|0.96257
04:03:31|0.96186
04:03:32|0.96157
04:03:33|0.96173
04:03:34|0.96209
04:03:35|0.96091
04:03:36|0.96098
04:03:37|0.96168
04:03:38|0.96169
04:03:39|0.96182
04:03:40|0.96217
04:03:41|0.9616
04:03:42|0.96188
04:03:43|0.96159
04:03:44|0.96135
04:03:45|0.96097
04:03:46|0.96097
04:03:47|0.9603
04:03:48|0.96032
04:03:49|0.96049
04:03:50|0.95999
04:03:51|0.96027
04:03:52|0.96062
04:03:53|0.96037
04:03:54|0.96018
04:03:55|0.96018
04:03:56|0.96018
04:03:57|0.9597
04:03:58|0.95985
04:03:59|0.95955
04:04:00|0.95877
04:04:01|0.9583
04:04:02|0.95787
04:04:03|0.95908
04:04:04|0.95893
04:04:05|0.95886
04:04:06|0.9588
04:04:07|0.95819
04:04:09|0.95857
04:04:10|0.95872
04:04:11|0.95901
04:04:12|0.95914
04:04:14|0.95908
04:04:14|0.95884
04:04:15|0.95915
04:04:16|0.95915
04:04:17|0.95987
04:04:19|0.95981
04:04:21|0.95999
04:04:21|0.96024
04:04:22|0.96028
04:04:23|0.96025
04:04:24|0.96008
04:04:25|0.96025
04:04:26|0.96082
04:04:27|0.96082
04:04:28|0.96113
04:04:29|0.96113
04:04:30|0.96131
04:04:31|0.96131
04:04:33|0.96111
04:04:34|0.96131
04:04:35|0.96132
04:04:36|0.96164
04:04:37|0.96164
04:04:38|0.96194
04:04:39|0.96194
04:04:40|0.96194
04:04:41|0.96176
04:04:42|0.96164
04:04:43|0.96149
04:04:44|0.96171
04:04:45|0.96171
04:04:46|0.96171
04:04:47|0.96151
04:04:48|0.96151
04:04:49|0.96151
04:04:50|0.96123
04:04:51|0.96117
04:04:52|0.96134
04:04:53|0.96121
04:04:54|0.96121
04:04:55|0.96189
04:04:57|0.96189
04:04:57|0.96189
04:04:58|0.96189
04:04:59|0.96162
04:05:00|0.96172
04:05:02|0.96163
04:05:02|0.96143
04:05:03|0.96134
04:05:04|0.96122
04:05:05|0.96084
04:05:07|0.96085
04:05:07|0.96085
04:05:08|0.96122
04:05:09|0.96165
04:05:11|0.96148
04:05:12|0.96158
04:05:13|0.96158
04:05:15|0.96147
04:05:16|0.9615
04:05:18|0.96171
04:05:18|0.96171
04:05:19|0.96179
04:05:21|0.9619
04:05:22|0.96189
04:05:23|0.96219
04:05:23|0.96219
04:05:25|0.96219
04:05:26|0.96218
04:05:27|0.96221
04:05:28|0.96209
04:05:28|0.96204
04:05:30|0.96276
04:05:31|0.96309
04:05:31|0.96308
04:05:33|0.96312
04:05:34|0.9629
04:05:35|0.96258
04:05:36|0.96299
04:05:37|0.9628
04:05:38|0.96266
04:05:39|0.96266
04:05:41|0.9628
04:05:42|0.9628
04:05:43|0.9628
04:05:44|0.96256
04:05:44|0.96256
04:05:45|0.96239
04:05:47|0.96239
04:05:47|0.96239
04:05:49|0.96239
04:05:50|0.96238
04:05:51|0.96238
04:05:52|0.96238
04:05:53|0.96238
04:05:54|0.96238
04:05:55|0.96238
04:05:56|0.96238
04:05:57|0.96258
04:05:58|0.96264
04:05:59|0.96264
04:06:00|0.96264
04:06:01|0.96264
04:06:02|0.96221
04:06:03|0.96221
04:06:04|0.96218
04:06:05|0.96191
04:06:06|0.96191
04:06:07|0.96191
04:06:08|0.96198
04:06:09|0.96198
04:06:10|0.96207
04:06:11|0.96207
04:06:12|0.96182
04:06:14|0.96188
04:06:16|0.96201
04:06:17|0.96208
04:06:18|0.96208
04:06:20|0.96208
04:06:20|0.96208
04:06:22|0.96215
04:06:23|0.96178
04:06:25|0.96178
04:06:25|0.96196
04:06:27|0.96227
04:06:28|0.96235
04:06:29|0.96235
04:06:30|0.96235
04:06:31|0.96239
04:06:32|0.96239
04:06:33|0.96239
04:06:34|0.96233
04:06:35|0.96233
04:06:36|0.96233
04:06:38|0.96233
04:06:38|0.96227
04:06:39|0.96227
04:06:40|0.96227
04:06:41|0.96209
04:06:42|0.96223
04:06:44|0.96258
04:06:45|0.96225
04:06:46|0.96225
04:06:47|0.96225
04:06:48|0.9623
04:06:49|0.9623
04:06:50|0.96246
04:06:51|0.96246
04:06:52|0.96246
04:06:53|0.96223
04:06:53|0.96223
04:06:55|0.96224
04:06:57|0.96143
04:06:57|0.96144
04:06:58|0.96144
04:06:59|0.96165
04:07:00|0.96165
04:07:02|0.962
04:07:03|0.962
04:07:04|0.9617
04:07:04|0.96167
04:07:05|0.96172
04:07:07|0.96172
04:07:08|0.96172
04:07:09|0.96172
04:07:10|0.96119
04:07:11|0.96055
04:07:13|0.9607
04:07:14|0.96071
04:07:15|0.96071
04:07:16|0.96094
04:07:18|0.96112
04:07:19|0.96039
04:07:20|0.96041
04:07:20|0.96028
04:07:22|0.96007
04:07:23|0.96007
04:07:24|0.96007
04:07:25|0.96009
04:07:26|0.96042
04:07:27|0.96042
04:07:28|0.96096
04:07:28|0.96063
04:07:29|0.9611
04:07:31|0.96122
04:07:33|0.96111
04:07:33|0.96079
04:07:34|0.96025
04:07:35|0.96025
04:07:37|0.96024
04:07:37|0.96024
04:07:38|0.96024
04:07:39|0.96024
04:07:40|0.96024
04:07:41|0.96041
04:07:42|0.96041
04:07:43|0.96041
04:07:44|0.96041
04:07:45|0.96041
04:07:46|0.96025
04:07:47|0.96036
04:07:48|0.96037
04:07:49|0.96038
04:07:51|0.96035
04:07:51|0.96035
04:07:53|0.96035
04:07:53|0.96035
04:07:55|0.96037
04:07:56|0.96037
04:07:57|0.96037
04:07:58|0.96009
04:07:59|0.9602
04:08:00|0.96026
04:08:01|0.96009
04:08:02|0.96009
04:08:03|0.96031
04:08:04|0.96081
04:08:05|0.96106
04:08:06|0.96095
04:08:07|0.96095
04:08:08|0.96095
04:08:09|0.96095
04:08:10|0.96095
04:08:11|0.96095
04:08:12|0.96018
04:08:14|0.96018
04:08:15|0.95976
04:08:16|0.95976
04:08:18|0.95967
04:08:19|0.95971
04:08:20|0.95971
04:08:22|0.95917
04:08:22|0.95937
04:08:23|0.95954
04:08:24|0.95954
04:08:25|0.95954
04:08:27|0.95934
04:08:28|0.9596
04:08:29|0.9596
04:08:30|0.9596
04:08:31|0.9595
04:08:32|0.95969
04:08:33|0.95976
04:08:34|0.95976
04:08:35|0.95975
04:08:36|0.95957
04:08:37|0.96021
04:08:38|0.96043
04:08:39|0.96043
04:08:40|0.96043
04:08:41|0.96043
04:08:41|0.96047
04:08:42|0.9611
04:08:44|0.96108
04:08:45|0.96108
04:08:46|0.96078
04:08:47|0.96078
04:08:48|0.96078
04:08:49|0.96063
04:08:50|0.96066
04:08:51|0.96094
04:08:52|0.96094
04:08:53|0.96034
04:08:54|0.96034
04:08:55|0.96041
04:08:56|0.96041
04:08:57|0.96042
04:08:58|0.96042
04:08:59|0.96042
04:08:59|0.96042
04:09:01|0.96014
04:09:02|0.96014
04:09:03|0.96014
04:09:03|0.96014
04:09:05|0.96014
04:09:06|0.96014
04:09:07|0.96014
04:09:08|0.96014
04:09:09|0.96015
04:09:09|0.96015
04:09:11|0.96015
04:09:12|0.96042
04:09:13|0.96042
04:09:15|0.96043
04:09:17|0.96043
04:09:17|0.96062
04:09:19|0.96062
04:09:20|0.96062
04:09:21|0.96062
04:09:22|0.96062
04:09:23|0.96062
04:09:24|0.96062
04:09:25|0.96062
04:09:26|0.9608
04:09:28|0.96005
04:09:28|0.95953
04:09:30|0.95924
04:09:32|0.95977
04:09:34|0.96011
04:09:34|0.96011
04:09:35|0.96011
04:09:36|0.96011
04:09:37|0.96011
04:09:38|0.96011
04:09:39|0.95965
04:09:40|0.95965
04:09:41|0.95957
04:09:42|0.95957
04:09:44|0.9594
04:09:45|0.9597
04:09:45|0.95968
04:09:47|0.95968
04:09:47|0.95968
04:09:48|0.96011
04:09:50|0.96013
04:09:51|0.96002
04:09:52|0.95981
04:09:52|0.95971
04:09:53|0.95971
04:09:54|0.95971
04:09:55|0.96053
04:09:57|0.96053
04:09:57|0.95999
04:09:58|0.95999
04:10:00|0.95988
04:10:01|0.95988
04:10:01|0.95988
04:10:02|0.9596
04:10:03|0.95963
04:10:04|0.95963
04:10:05|0.95963
04:10:07|0.95959
04:10:07|0.96001
04:10:09|0.96001
04:10:10|0.95944
04:10:11|0.95935
04:10:11|0.95939
04:10:12|0.95939
04:10:14|0.95948
04:10:15|0.95948
04:10:16|0.95959
04:10:18|0.95963
04:10:19|0.95962
04:10:20|0.95962
04:10:21|0.95914
04:10:22|0.95914
04:10:24|0.95914
04:10:24|0.95914
04:10:26|0.95915
04:10:27|0.95915
04:10:28|0.95915
04:10:29|0.95934
04:10:30|0.95934
04:10:30|0.95934
04:10:31|0.95934
04:10:33|0.95934
04:10:34|0.95962
04:10:35|0.95981
04:10:36|0.95996
04:10:37|0.95998
04:10:38|0.96013
04:10:39|0.96013
04:10:40|0.96013
04:10:41|0.96011
04:10:42|0.96011
04:10:43|0.96039
04:10:44|0.96045
04:10:45|0.96045
04:10:46|0.96045
04:10:48|0.96045
04:10:49|0.96045
04:10:49|0.96029
04:10:51|0.96029
04:10:52|0.96029
04:10:53|0.96029
04:10:54|0.96029
04:10:55|0.96029
04:10:56|0.96015
04:10:58|0.96022
04:10:59|0.96022
04:11:00|0.96025
04:11:00|0.95984
04:11:02|0.95982
04:11:02|0.95982
04:11:03|0.95981
04:11:04|0.95981
04:11:05|0.95981
04:11:07|0.95981
04:11:07|0.95981
04:11:09|0.95981
04:11:09|0.95981
04:11:11|0.95981
04:11:12|0.95982
04:11:13|0.95982
04:11:14|0.95982
04:11:15|0.96009
04:11:17|0.96009
04:11:17|0.96
04:11:18|0.96
04:11:20|0.96035
04:11:21|0.96035
04:11:22|0.96048
04:11:24|0.96052
04:11:24|0.96089
04:11:25|0.96094
04:11:26|0.96094
04:11:27|0.96094
04:11:28|0.96094
04:11:30|0.96061
04:11:30|0.96052
04:11:31|0.96052
04:11:32|0.96052
04:11:33|0.96068
04:11:34|0.96052
04:11:35|0.96064
04:11:36|0.96064
04:11:37|0.96064
04:11:38|0.96064
04:11:39|0.96093
04:11:41|0.96094
04:11:41|0.96147
04:11:42|0.96148
04:11:43|0.96148
04:11:45|0.96148
04:11:45|0.96148
04:11:46|0.96148
04:11:48|0.96075
04:11:48|0.96085
04:11:49|0.96085
04:11:51|0.96078
04:11:51|0.96078
04:11:52|0.96078
04:11:54|0.96077
04:11:55|0.96076
04:11:55|0.96099
04:11:57|0.96099
04:11:58|0.96074
04:11:59|0.96074
04:12:00|0.96074
04:12:01|0.96074
04:12:02|0.96074
04:12:03|0.96076
04:12:03|0.96076
04:12:05|0.9608
04:12:07|0.96079
04:12:07|0.96164
04:12:08|0.96126
04:12:09|0.96126
04:12:10|0.96126
04:12:11|0.96126
04:12:12|0.96077
04:12:13|0.96077
04:12:14|0.96129
04:12:15|0.96129
04:12:17|0.96129
04:12:19|0.96129
04:12:19|0.96129
04:12:20|0.96138
04:12:22|0.96101
04:12:23|0.96107
04:12:24|0.96107
04:12:25|0.96082
04:12:26|0.96082
04:12:28|0.96082
04:12:28|0.96082
04:12:30|0.96082
04:12:30|0.96082
04:12:32|0.96106
04:12:33|0.96069
04:12:34|0.96082
04:12:35|0.96082
04:12:36|0.96082
04:12:37|0.96082
04:12:38|0.96065
04:12:39|0.96056
04:12:40|0.96091
04:12:41|0.96091
04:12:42|0.96091
04:12:43|0.96091
04:12:45|0.96093
04:12:45|0.96093
04:12:47|0.96104
04:12:48|0.96122
04:12:49|0.96122
04:12:50|0.96122
04:12:50|0.96122
04:12:52|0.96126
04:12:53|0.96126
04:12:54|0.96126
04:12:55|0.96126
04:12:56|0.96126
04:12:57|0.96131
04:12:58|0.96138
04:12:59|0.96138
04:13:00|0.96141
04:13:02|0.96171
04:13:02|0.96169
04:13:03|0.96169
04:13:04|0.96166
04:13:05|0.96166
04:13:06|0.96166
04:13:07|0.96084
04:13:09|0.96084
04:13:09|0.96084
04:13:10|0.96084
04:13:12|0.96084
04:13:13|0.96078
04:13:14|0.96078
04:13:14|0.96078
04:13:16|0.96078
04:13:16|0.96008
04:13:18|0.95974
04:13:20|0.96022
04:13:22|0.96003
04:13:23|0.96003
04:13:24|0.96003
04:13:26|0.96003
04:13:26|0.96003
04:13:28|0.95962
04:13:30|0.95962
04:13:30|0.95962
04:13:32|0.95937
04:13:33|0.96007
04:13:34|0.96007
04:13:35|0.96007
04:13:36|0.96007
04:13:37|0.95957
04:13:38|0.9595
04:13:39|0.95964
04:13:40|0.95964
04:13:41|0.95963
04:13:42|0.95949
04:13:43|0.95949
04:13:44|0.95941
04:13:45|0.95941
04:13:46|0.95954
04:13:47|0.95954
04:13:48|0.95954
04:13:49|0.95954
04:13:50|0.95954
04:13:52|0.95954
04:13:53|0.95954
04:13:54|0.95954
04:13:55|0.95954
04:13:56|0.95952
04:13:57|0.9592
04:13:57|0.95901
04:13:59|0.95901
04:14:00|0.95901
04:14:01|0.95906
04:14:02|0.95906
04:14:03|0.95913
04:14:04|0.95913
04:14:05|0.95944
04:14:06|0.95944
04:14:07|0.95854
04:14:08|0.95864
04:14:09|0.95864
04:14:10|0.95852
04:14:11|0.95844
04:14:11|0.95849
04:14:13|0.95849
04:14:14|0.95889
04:14:16|0.95947
04:14:17|0.95947
04:14:18|0.95932
04:14:20|0.95886
04:14:22|0.95886
04:14:23|0.95886
04:14:24|0.95894
04:14:26|0.9592
04:14:26|0.9592
04:14:27|0.9592
04:14:28|0.9592
04:14:29|0.95879
04:14:31|0.95879
04:14:32|0.95902
04:14:33|0.95902
04:14:34|0.95902
04:14:35|0.95902
04:14:36|0.95919
04:14:36|0.95919
04:14:38|0.9592
04:14:40|0.9592
04:14:40|0.9592
04:14:41|0.9592
04:14:42|0.9592
04:14:44|0.9593
04:14:44|0.95922
04:14:45|0.95922
04:14:46|0.9591
04:14:47|0.95893
04:14:48|0.95872
04:14:49|0.95872
04:14:50|0.95886
04:14:51|0.95886
04:14:52|0.95886
04:14:53|0.95915
04:14:54|0.95903
04:14:55|0.95903
04:14:56|0.9595
04:14:57|0.9595
04:14:58|0.9595
04:14:59|0.95952
04:15:00|0.95952
04:15:02|0.95952
04:15:02|0.95957
04:15:03|0.95968
04:15:04|0.95968
04:15:05|0.95977
04:15:07|0.95976
04:15:07|0.95939
04:15:08|0.95939
04:15:09|0.95939
04:15:10|0.95939
04:15:11|0.95939
04:15:12|0.95939
04:15:13|0.95964
04:15:14|0.95946
04:15:15|0.95975
04:15:16|0.95972
04:15:17|0.95972
04:15:18|0.96003
04:15:20|0.96003
04:15:21|0.96003
04:15:23|0.95955
04:15:24|0.95951
04:15:25|0.95951
04:15:26|0.95886
04:15:28|0.95867
04:15:28|0.95853
04:15:30|0.95853
04:15:31|0.95853
04:15:32|0.95874
04:15:33|0.95872
04:15:34|0.95896
04:15:35|0.95896
04:15:36|0.95896
04:15:37|0.95896
04:15:39|0.9598
04:15:40|0.95976
04:15:41|0.95985
04:15:42|0.95985
04:15:42|0.96019
04:15:44|0.96076
04:15:45|0.96076
04:15:45|0.96076
04:15:47|0.96078
04:15:48|0.9603
04:15:49|0.96014
04:15:50|0.96014
04:15:51|0.96071
04:15:52|0.96071
04:15:53|0.96071
04:15:54|0.96041
04:15:55|0.96041
04:15:57|0.96036
04:15:58|0.96036
04:15:58|0.96036
04:16:00|0.96036
04:16:00|0.96036
04:16:01|0.96031
04:16:03|0.96042
04:16:03|0.96042
04:16:05|0.96042
04:16:05|0.96042
04:16:07|0.96013
04:16:07|0.96008
04:16:09|0.96008
04:16:11|0.96008
04:16:11|0.96008
04:16:12|0.96008
04:16:13|0.9603
04:16:14|0.96036
04:16:15|0.96048
04:16:16|0.96048
04:16:17|0.96048
04:16:18|0.961
04:16:19|0.961
04:16:21|0.961
04:16:23|0.961
04:16:24|0.961
04:16:25|0.961
04:16:27|0.961
04:16:27|0.96099
04:16:28|0.96095
04:16:29|0.961
04:16:30|0.961
04:16:31|0.961
04:16:32|0.96114
04:16:33|0.96111
04:16:34|0.96111
04:16:35|0.96125
04:16:37|0.9613
04:16:38|0.96148
04:16:39|0.96211
04:16:40|0.96219
04:16:41|0.96219
04:16:42|0.96219
04:16:43|0.9622
04:16:44|0.96229
04:16:44|0.96229
04:16:46|0.96228
04:16:47|0.96207
04:16:48|0.96207
04:16:49|0.96207
04:16:50|0.96205
04:16:51|0.96188
04:16:51|0.96158
04:16:53|0.96158
04:16:53|0.96158
04:16:55|0.96158
04:16:56|0.96125
04:16:57|0.96125
04:16:58|0.96125
04:16:59|0.96157
04:17:00|0.96157
04:17:01|0.96183
04:17:02|0.96183
04:17:02|0.96183
04:17:03|0.96183
04:17:05|0.96183
04:17:06|0.96183
04:17:07|0.96183
04:17:07|0.96183
04:17:09|0.96201
04:17:10|0.96201
04:17:11|0.96199
04:17:11|0.96199
04:17:13|0.96184
04:17:14|0.96184
04:17:15|0.96206
04:17:16|0.96206
04:17:17|0.96205
04:17:19|0.96223
04:17:20|0.96223
04:17:21|0.96223
04:17:22|0.96188
04:17:24|0.96226
04:17:26|0.96226
04:17:27|0.96131
04:17:27|0.96131
04:17:29|0.96154
04:17:30|0.96187
04:17:31|0.96187
04:17:32|0.96189
04:17:33|0.9621
04:17:34|0.96226
04:17:35|0.96244
04:17:36|0.96243
04:17:37|0.96243
04:17:38|0.96243
04:17:39|0.96243
04:17:39|0.96243
04:17:41|0.96233
04:17:42|0.96233
04:17:43|0.96209
04:17:44|0.96209
04:17:45|0.96232
04:17:46|0.96264
04:17:47|0.9627
04:17:48|0.96252
04:17:49|0.96247
04:17:50|0.96247
04:17:51|0.96213
04:17:52|0.96214
04:17:53|0.96214
04:17:54|0.96213
04:17:55|0.962
04:17:56|0.96214
04:17:56|0.96199
04:17:59|0.9619
04:17:59|0.96181
04:18:00|0.96181
04:18:01|0.96223
04:18:02|0.96223
04:18:03|0.96212
04:18:04|0.96212
04:18:05|0.96242
04:18:07|0.96244
04:18:07|0.96244
04:18:08|0.96244
04:18:09|0.96244
04:18:10|0.96244
04:18:11|0.96244
04:18:12|0.96225
04:18:13|0.96196
04:18:14|0.96203
04:18:15|0.96203
04:18:16|0.96203
04:18:18|0.96259
04:18:19|0.96231
04:18:21|0.96307
04:18:21|0.96307
04:18:24|0.96263
04:18:24|0.9622
04:18:26|0.96229
04:18:27|0.96229
04:18:29|0.96229
04:18:30|0.96263
04:18:32|0.96274
04:18:32|0.96274
04:18:35|0.96305
04:18:35|0.96348
04:18:36|0.96333
04:18:37|0.96333
04:18:38|0.96333
04:18:39|0.96299
04:18:41|0.96318
04:18:43|0.96318
04:18:43|0.96322
04:18:44|0.96287
04:18:45|0.96287
04:18:46|0.9629
04:18:47|0.9629
04:18:48|0.9629
04:18:49|0.9629
04:18:50|0.96246
04:18:51|0.9627
04:18:52|0.9627
04:18:53|0.9627
04:18:54|0.9627
04:18:55|0.9627
04:18:57|0.96219
04:18:58|0.96242
04:18:59|0.96255
04:19:00|0.96255
04:19:01|0.96255
04:19:02|0.96262
04:19:03|0.96289
04:19:04|0.96289
04:19:05|0.96289
04:19:06|0.9629
04:19:07|0.9629
04:19:08|0.9629
04:19:09|0.9629
04:19:10|0.96369
04:19:11|0.96332
04:19:12|0.96331
04:19:13|0.96317
04:19:14|0.9628
04:19:15|0.9627
04:19:16|0.96297
04:19:17|0.96285
04:19:18|0.96285
04:19:19|0.96269
04:19:19|0.96269
04:19:21|0.96298
04:19:22|0.96298
04:19:23|0.96286
04:19:25|0.96276
04:19:26|0.96276
04:19:27|0.9627
04:19:28|0.9627
04:19:29|0.9627
04:19:30|0.9627
04:19:31|0.96269
04:19:31|0.96269
04:19:33|0.9627
04:19:35|0.9627
04:19:35|0.9623
04:19:36|0.96227
04:19:37|0.96238
04:19:38|0.96275
04:19:39|0.9629
04:19:41|0.96297
04:19:41|0.96298
04:19:42|0.96335
04:19:43|0.96335
04:19:44|0.96357
04:19:45|0.96327
04:19:46|0.96327
04:19:47|0.96327
04:19:48|0.96327
04:19:49|0.96327
04:19:50|0.96327
04:19:51|0.96315
04:19:52|0.96301
04:19:53|0.96301
04:19:54|0.96301
04:19:56|0.96301
04:19:57|0.96301
04:19:59|0.962
04:19:59|0.962
04:20:01|0.96225
04:20:02|0.96225
04:20:03|0.96225
04:20:03|0.96225
04:20:05|0.96224
04:20:05|0.96222
04:20:07|0.96229
04:20:07|0.96244
04:20:09|0.96238
04:20:10|0.96294
04:20:11|0.96299
04:20:12|0.9629
04:20:13|0.9629
04:20:14|0.9629
04:20:15|0.9629
04:20:16|0.9629
04:20:17|0.96282
04:20:18|0.96283
04:20:19|0.96283
04:20:20|0.96283
04:20:20|0.96283
04:20:22|0.96283
04:20:23|0.96283
04:20:24|0.96283
04:20:26|0.9627
04:20:27|0.9627
04:20:28|0.9627
04:20:29|0.9627
04:20:31|0.9627
04:20:32|0.96264
04:20:33|0.96244
04:20:34|0.96237
04:20:35|0.96247
04:20:36|0.96247
04:20:37|0.96264
04:20:38|0.96264
04:20:39|0.96263
04:20:40|0.96263
04:20:42|0.96173
04:20:43|0.96183
04:20:44|0.96183
04:20:44|0.96183
04:20:46|0.96183
04:20:46|0.96183
04:20:47|0.96183
04:20:48|0.96183
04:20:50|0.96183
04:20:50|0.96183
04:20:51|0.96183
04:20:53|0.96183
04:20:54|0.96183
04:20:55|0.96183
04:20:56|0.96183
04:20:57|0.96183
04:20:58|0.96183
04:20:59|0.96183
04:21:00|0.96183
04:21:01|0.9623
04:21:02|0.9623
04:21:03|0.9623
04:21:04|0.96234
04:21:05|0.96188
04:21:06|0.962
04:21:07|0.962
04:21:08|0.962
04:21:09|0.962
04:21:10|0.962
04:21:11|0.96176
04:21:12|0.96173
04:21:13|0.96172
04:21:14|0.96166
04:21:15|0.96166
04:21:16|0.96141
04:21:17|0.96141
04:21:18|0.96141
04:21:19|0.96141
04:21:20|0.96141
04:21:21|0.96141
04:21:22|0.96141
04:21:23|0.96171
04:21:24|0.96171
04:21:25|0.96139
04:21:27|0.96169
04:21:28|0.96188
04:21:29|0.96174
04:21:30|0.96174
04:21:31|0.96154
04:21:32|0.96154
04:21:33|0.96154
04:21:34|0.96146
04:21:35|0.96146
04:21:36|0.96146
04:21:37|0.96146
04:21:38|0.96146
04:21:39|0.96146
04:21:40|0.96177
04:21:42|0.96177
04:21:42|0.9616
04:21:44|0.9616
04:21:44|0.9616
04:21:45|0.9616
04:21:46|0.96156
04:21:47|0.96159
04:21:48|0.9616
04:21:50|0.9616
04:21:51|0.9616
04:21:52|0.96047
04:21:52|0.96029
04:21:54|0.96024
04:21:55|0.96024
04:21:56|0.96024
04:21:57|0.96024
04:21:58|0.96023
04:21:59|0.96116
04:22:00|0.961
04:22:01|0.961
04:22:02|0.96099
04:22:02|0.96099
04:22:04|0.9607
04:22:05|0.96098
04:22:06|0.9606
04:22:07|0.9606
04:22:08|0.9606
04:22:09|0.9606
04:22:10|0.96059
04:22:11|0.96025
04:22:12|0.96007
04:22:13|0.95969
04:22:14|0.95969
04:22:15|0.96021
04:22:16|0.95969
04:22:17|0.95941
04:22:18|0.95911
04:22:19|0.95899
04:22:20|0.95877
04:22:21|0.95869
04:22:22|0.9591
04:22:23|0.9591
04:22:24|0.9591
04:22:25|0.95928
04:22:26|0.95928
04:22:28|0.95928
04:22:29|0.95936
04:22:30|0.95861
04:22:31|0.95917
04:22:32|0.95917
04:22:34|0.95969
04:22:35|0.95951
04:22:36|0.9595
04:22:37|0.9595
04:22:38|0.9595
04:22:38|0.95975
04:22:40|0.95993
04:22:41|0.95993
04:22:42|0.95856
04:22:43|0.95878
04:22:44|0.95872
04:22:45|0.95906
04:22:46|0.95908
04:22:47|0.95908
04:22:49|0.95908
04:22:49|0.95897
04:22:50|0.95897
04:22:51|0.95897
04:22:52|0.95919
04:22:54|0.95919
04:22:55|0.95896
04:22:56|0.95896
04:22:57|0.95896
04:22:58|0.95896
04:22:59|0.95896
04:23:00|0.95893
04:23:01|0.95876
04:23:01|0.95858
04:23:03|0.95858
04:23:04|0.95851
04:23:05|0.95815
04:23:06|0.95815
04:23:08|0.95855
04:23:09|0.95855
04:23:10|0.95855
04:23:11|0.95858
04:23:12|0.95858
04:23:13|0.95857
04:23:14|0.95857
04:23:15|0.95838
04:23:16|0.95846
04:23:17|0.95857
04:23:18|0.95836
04:23:20|0.95878
04:23:22|0.95867
04:23:22|0.95863
04:23:23|0.95863
04:23:24|0.95863
04:23:26|0.95863
04:23:26|0.95867
04:23:28|0.95874
04:23:30|0.95874
04:23:31|0.95865
04:23:32|0.95865
04:23:33|0.95865
04:23:34|0.95865
04:23:35|0.95843
04:23:36|0.95842
04:23:37|0.95845
04:23:39|0.95863
04:23:40|0.95879
04:23:41|0.95878
04:23:42|0.95862
04:23:44|0.95869
04:23:44|0.95869
04:23:45|0.95869
04:23:46|0.95869
04:23:47|0.95869
04:23:49|0.95891
04:23:50|0.95895
04:23:51|0.9587
04:23:52|0.95869
04:23:53|0.95868
04:23:54|0.95868
04:23:56|0.95869
04:23:57|0.9591
04:23:58|0.9591
04:23:58|0.9591
04:24:00|0.9591
04:24:00|0.95942
04:24:02|0.95926
04:24:03|0.95969
04:24:04|0.95975
04:24:05|0.95922
04:24:05|0.95922
04:24:07|0.9597
04:24:09|0.9597
04:24:09|0.96005
04:24:10|0.96022
04:24:11|0.96005
04:24:13|0.96005
04:24:13|0.96005
04:24:15|0.96005
04:24:16|0.96005
04:24:17|0.95994
04:24:18|0.95994
04:24:19|0.95994
04:24:20|0.96043
04:24:21|0.96043
04:24:22|0.96043
04:24:22|0.96043
04:24:24|0.96043
04:24:25|0.96043
04:24:26|0.96043
04:24:27|0.96043
04:24:28|0.96043
04:24:30|0.96043
04:24:31|0.96035
04:24:32|0.96035
04:24:33|0.96053
04:24:34|0.96034
04:24:35|0.96034
04:24:37|0.96079
04:24:38|0.96079
04:24:39|0.96079
04:24:40|0.96079
04:24:42|0.96079
04:24:43|0.96065
04:24:44|0.96065
04:24:45|0.96065
04:24:46|0.96065
04:24:47|0.96065
04:24:48|0.96065
04:24:49|0.96065
04:24:50|0.96065
04:24:51|0.96065
04:24:52|0.96065
04:24:53|0.96065
04:24:55|0.96065
04:24:55|0.9607
04:24:57|0.96071
04:24:57|0.96071
04:24:59|0.96071
04:25:00|0.96071
04:25:00|0.96088
04:25:02|0.96089
04:25:02|0.96089
04:25:04|0.96089
04:25:05|0.9615
04:25:06|0.9615
04:25:07|0.96149
04:25:08|0.96149
04:25:09|0.96149
04:25:10|0.96149
04:25:11|0.96095
04:25:12|0.96097
04:25:13|0.96097
04:25:14|0.96151
04:25:15|0.96151
04:25:16|0.96144
04:25:17|0.9615
04:25:18|0.9615
04:25:19|0.96152
04:25:20|0.96126
04:25:22|0.96126
04:25:22|0.96158
04:25:23|0.96158
04:25:25|0.96158
04:25:25|0.96134
04:25:26|0.96129
04:25:28|0.96099
04:25:29|0.96109
04:25:30|0.96109
04:25:31|0.96109
04:25:32|0.96109
04:25:34|0.96057
04:25:34|0.96057
04:25:36|0.96108
04:25:37|0.96109
04:25:39|0.96117
04:25:40|0.96117
04:25:41|0.96198
04:25:42|0.96188
04:25:43|0.9614
04:25:43|0.9614
04:25:45|0.96141
04:25:46|0.96108
04:25:47|0.96109
04:25:48|0.96109
04:25:48|0.96109
04:25:50|0.96109
04:25:51|0.96128
04:25:52|0.96128
04:25:53|0.96128
04:25:54|0.96157
04:25:55|0.9613
04:25:56|0.96197
04:25:56|0.96175
04:25:57|0.96243
04:26:00|0.96256
04:26:00|0.96198
04:26:02|0.96198
04:26:03|0.96209
04:26:04|0.9621
04:26:05|0.96214
04:26:06|0.96214
04:26:07|0.96214
04:26:08|0.96241
04:26:09|0.96218
04:26:10|0.96218
04:26:11|0.96218
04:26:12|0.96218
04:26:13|0.96218
04:26:14|0.96213
04:26:15|0.96213
04:26:16|0.96213
04:26:17|0.96213
04:26:18|0.96213
04:26:19|0.96228
04:26:20|0.96231
04:26:21|0.96231
04:26:22|0.96231
04:26:23|0.96232
04:26:24|0.96248
04:26:25|0.96248
04:26:26|0.9625
04:26:27|0.9625
04:26:28|0.9625
04:26:29|0.9625
04:26:30|0.9625
04:26:32|0.96234
04:26:33|0.96234
04:26:35|0.96248
04:26:35|0.9625
04:26:37|0.96235
04:26:38|0.9625
04:26:39|0.96253
04:26:40|0.96216
04:26:41|0.96215
04:26:42|0.96265
04:26:44|0.96329
04:26:45|0.96329
04:26:46|0.96329
04:26:47|0.96329
04:26:48|0.96314
04:26:49|0.96314
04:26:51|0.963
04:26:51|0.963
04:26:52|0.963
04:26:54|0.963
04:26:54|0.9633
04:26:56|0.9633
04:26:56|0.9633
04:26:58|0.96368
04:26:59|0.96372
04:27:00|0.96372
04:27:01|0.96372
04:27:02|0.96372
04:27:03|0.96372
04:27:04|0.96341
04:27:04|0.96315
04:27:06|0.96335
04:27:07|0.96309
04:27:08|0.96309
04:27:08|0.9631
04:27:10|0.96323
04:27:11|0.96323
04:27:11|0.96323
04:27:13|0.96323
04:27:14|0.96323
04:27:14|0.96323
04:27:16|0.96323
04:27:17|0.96313
04:27:18|0.96313
04:27:19|0.96313
04:27:20|0.96313
04:27:21|0.96313
04:27:22|0.96348
04:27:23|0.96348
04:27:24|0.96348
04:27:25|0.96348
04:27:26|0.96348
04:27:27|0.96348
04:27:28|0.96353
04:27:29|0.96353
04:27:30|0.96353
04:27:32|0.96295
04:27:33|0.96282
04:27:34|0.96285
04:27:35|0.96332
04:27:37|0.96322
04:27:37|0.96322
04:27:38|0.96302
04:27:40|0.96339
04:27:41|0.96339
04:27:42|0.96319
04:27:43|0.96311
04:27:44|0.96308
04:27:45|0.96308
04:27:46|0.96322
04:27:47|0.96322
04:27:49|0.96322
04:27:49|0.96322
04:27:50|0.96322
04:27:52|0.96322
04:27:53|0.96327
04:27:54|0.96328
04:27:55|0.96328
04:27:56|0.96328
04:27:57|0.96328
04:27:58|0.96354
04:27:59|0.9637
04:28:00|0.96373
04:28:01|0.96373
04:28:02|0.96373
04:28:03|0.96344
04:28:04|0.96387
04:28:05|0.96388
04:28:06|0.96352
04:28:07|0.96353
04:28:08|0.96353
04:28:09|0.96338
04:28:10|0.96338
04:28:11|0.96338
04:28:12|0.96298
04:28:13|0.96312
04:28:14|0.96312
04:28:15|0.96312
04:28:16|0.96312
04:28:17|0.96283
04:28:18|0.9628
04:28:19|0.96316
04:28:20|0.96388
04:28:21|0.96355
04:28:22|0.96355
04:28:24|0.96355
04:28:24|0.96356
04:28:25|0.96356
04:28:26|0.96356
04:28:27|0.96395
04:28:28|0.96396
04:28:29|0.96385
04:28:30|0.96385
04:28:31|0.96381
04:28:33|0.96381
04:28:35|0.96381
04:28:36|0.96381
04:28:37|0.96381
04:28:38|0.96361
04:28:39|0.96361
04:28:40|0.96361
04:28:41|0.96361
04:28:42|0.96361
04:28:43|0.96373
04:28:43|0.96373
04:28:45|0.96373
04:28:46|0.96373
04:28:47|0.96372
04:28:47|0.96372
04:28:49|0.96372
04:28:50|0.96372
04:28:50|0.96372
04:28:52|0.96372
04:28:53|0.96372
04:28:54|0.96372
04:28:55|0.96372
04:28:56|0.96372
04:28:57|0.96321
04:28:58|0.96305
04:28:59|0.96289
04:29:00|0.96289
04:29:01|0.96308
04:29:02|0.96284
04:29:03|0.96284
04:29:04|0.96284
04:29:05|0.96249
04:29:06|0.96249
04:29:07|0.96249
04:29:08|0.96284
04:29:09|0.96284
04:29:10|0.96292
04:29:11|0.96278
04:29:12|0.96278
04:29:13|0.96255
04:29:14|0.96255
04:29:15|0.96246
04:29:16|0.96246
04:29:17|0.96246
04:29:18|0.96246
04:29:19|0.9627
04:29:20|0.9627
04:29:21|0.96315
04:29:22|0.96357
04:29:23|0.96357
04:29:24|0.96357
04:29:25|0.96357
04:29:26|0.96357
04:29:27|0.96362
04:29:28|0.96362
04:29:29|0.96369
04:29:30|0.9635
04:29:31|0.9631
04:29:32|0.9631
04:29:33|0.9631
04:29:35|0.96337
04:29:36|0.96337
04:29:38|0.96337
04:29:39|0.96337
04:29:40|0.96337
04:29:42|0.96399
04:29:43|0.96424
04:29:43|0.96419
04:29:45|0.96395
04:29:46|0.96395
04:29:47|0.96395
04:29:48|0.96395
04:29:49|0.96395
04:29:50|0.96359
04:29:51|0.96357
04:29:52|0.96332
04:29:53|0.96332
04:29:54|0.96332
04:29:55|0.96332
04:29:57|0.96338
04:29:58|0.96338
04:29:59|0.96338
04:30:00|0.96379
04:30:01|0.9635
04:30:02|0.9635
04:30:03|0.9635
04:30:03|0.96369
04:30:05|0.96403
04:30:06|0.96401
04:30:07|0.96401
04:30:08|0.96298
04:30:09|0.96278
04:30:10|0.96251
04:30:11|0.96256
04:30:12|0.96261
04:30:13|0.96262
04:30:14|0.96278
04:30:15|0.96278
04:30:16|0.96268
04:30:17|0.96262
04:30:18|0.96221
04:30:19|0.96196
04:30:20|0.96197
04:30:21|0.9621
04:30:22|0.96211
04:30:23|0.96228
04:30:24|0.96228
04:30:25|0.96228
04:30:26|0.96227
04:30:27|0.96227
04:30:28|0.96227
04:30:29|0.96227
04:30:30|0.9625
04:30:31|0.9625
04:30:32|0.9625
04:30:33|0.9625
04:30:34|0.96222
04:30:39|0.96222
04:30:39|0.9624
04:30:41|0.9624
04:30:41|0.9624
04:30:43|0.9624
04:30:45|0.9624
04:30:45|0.9624
04:30:46|0.9624
04:30:47|0.96237
04:30:48|0.96237
04:30:49|0.96237
04:30:50|0.96237
04:30:51|0.96237
04:30:52|0.96234
04:30:53|0.96234
04:30:54|0.96234
04:30:55|0.96234
04:30:57|0.96203
04:30:57|0.96203
04:30:58|0.96203
04:30:59|0.96239
04:31:01|0.96239
04:31:01|0.96239
04:31:03|0.96239
04:31:04|0.96239
04:31:05|0.96241
04:31:06|0.96241
04:31:06|0.96171
04:31:08|0.96171
04:31:09|0.96171
04:31:10|0.96171
04:31:11|0.96171
04:31:12|0.96171
04:31:13|0.96175
04:31:14|0.96175
04:31:15|0.96186
04:31:16|0.96182
04:31:17|0.96182
04:31:17|0.96182
04:31:19|0.96182
04:31:20|0.96146
04:31:21|0.96146
04:31:21|0.96146
04:31:23|0.96146
04:31:24|0.96146
04:31:25|0.96146
04:31:26|0.96146
04:31:27|0.96153
04:31:28|0.96153
04:31:29|0.96153
04:31:30|0.96152
04:31:31|0.96152
04:31:32|0.96126
04:31:33|0.96126
04:31:33|0.96126
04:31:34|0.96126
04:31:36|0.96142
04:31:38|0.9614
04:31:39|0.96133
04:31:40|0.96147
04:31:42|0.96135
04:31:43|0.96181
04:31:44|0.96213
04:31:46|0.96218
04:31:46|0.96218
04:31:47|0.96162
04:31:49|0.96162
04:31:50|0.96162
04:31:51|0.96161
04:31:52|0.96161
04:31:53|0.96161
04:31:54|0.96161
04:31:55|0.96161
04:31:56|0.96161
04:31:57|0.96158
04:31:59|0.96158
04:31:59|0.96157
04:32:00|0.96157
04:32:01|0.96157
04:32:02|0.96179
04:32:04|0.96179
04:32:04|0.96179
04:32:06|0.9617
04:32:06|0.9617
04:32:08|0.96148
04:32:08|0.96175
04:32:09|0.96172
04:32:10|0.96193
04:32:11|0.96217
04:32:13|0.96209
04:32:13|0.96207
04:32:15|0.96124
04:32:15|0.96153
04:32:16|0.96163
04:32:17|0.96176
04:32:18|0.96111
04:32:20|0.9613
04:32:21|0.9613
04:32:21|0.9613
04:32:23|0.96147
04:32:24|0.96147
04:32:25|0.96177
04:32:26|0.96177
04:32:27|0.96177
04:32:28|0.96177
04:32:29|0.96177
04:32:30|0.96218
04:32:31|0.96218
04:32:33|0.96212
04:32:33|0.96222
04:32:35|0.96252
04:32:35|0.96227
04:32:37|0.96217
04:32:39|0.96217
04:32:40|0.96221
04:32:42|0.96255
04:32:43|0.96277
04:32:43|0.96277
04:32:45|0.96246
04:32:46|0.96246
04:32:47|0.96259
04:32:48|0.96239
04:32:49|0.96239
04:32:50|0.96162
04:32:51|0.96161
04:32:53|0.96201
04:32:53|0.96201
04:32:54|0.96182
04:32:55|0.96193
04:32:57|0.96193
04:32:58|0.96193
04:32:59|0.96193
04:33:00|0.96196
04:33:00|0.96196
04:33:01|0.96196
04:33:02|0.96198
04:33:03|0.96193
04:33:05|0.96193
04:33:05|0.96193
04:33:07|0.96195
04:33:07|0.96195
04:33:09|0.96195
04:33:09|0.96227
04:33:11|0.96276
04:33:12|0.96323
04:33:13|0.96339
04:33:14|0.96335
04:33:15|0.96328
04:33:16|0.96328
04:33:17|0.96328
04:33:18|0.96345
04:33:19|0.96347
04:33:20|0.9632
04:33:21|0.9632
04:33:23|0.9632
04:33:23|0.9632
04:33:24|0.9632
04:33:25|0.9632
04:33:26|0.96366
04:33:28|0.96366
04:33:28|0.96327
04:33:29|0.963
04:33:30|0.96273
04:33:31|0.96273
04:33:32|0.96273
04:33:33|0.96273
04:33:34|0.96273
04:33:35|0.96275
04:33:36|0.96275
04:33:38|0.96282
04:33:39|0.96294
04:33:40|0.96294
04:33:42|0.96358
04:33:43|0.96417
04:33:45|0.96418
04:33:46|0.96391
04:33:47|0.96353
04:33:48|0.96344
04:33:49|0.96344
04:33:50|0.96344
04:33:51|0.96344
04:33:52|0.96344
04:33:53|0.96332
04:33:55|0.96239
04:33:56|0.9625
04:33:56|0.9625
04:33:58|0.96313
04:33:59|0.96313
04:34:00|0.96313
04:34:01|0.96317
04:34:02|0.96317
04:34:02|0.96317
04:34:04|0.96317
04:34:04|0.96317
04:34:05|0.96326
04:34:06|0.96326
04:34:07|0.96326
04:34:08|0.96326
04:34:10|0.96286
04:34:10|0.96286
04:34:11|0.96286
04:34:12|0.96304
04:34:13|0.96286
04:34:15|0.96286
04:34:15|0.96278
04:34:16|0.96278
04:34:17|0.96278
04:34:18|0.96297
04:34:20|0.96297
04:34:20|0.96297
04:34:22|0.96297
04:34:23|0.96297
04:34:23|0.96279
04:34:25|0.9629
04:34:25|0.9629
04:34:27|0.96286
04:34:28|0.96304
04:34:29|0.96323
04:34:30|0.96323
04:34:31|0.96323
04:34:32|0.96323
04:34:33|0.96323
04:34:34|0.96323
04:34:35|0.96323
04:34:35|0.96283
04:34:36|0.96283
04:34:38|0.96283
04:34:40|0.96343
04:34:41|0.96315
04:34:42|0.96311
04:34:43|0.96311
04:34:45|0.96338
04:34:45|0.96318
04:34:47|0.96323
04:34:47|0.96323
04:34:49|0.96323
04:34:51|0.96323
04:34:51|0.96323
04:34:52|0.96357
04:34:53|0.96357
04:34:54|0.96357
04:34:55|0.96357
04:34:56|0.96358
04:34:57|0.96358
04:34:58|0.96364
04:34:59|0.96394
04:35:00|0.96394
04:35:01|0.96379
04:35:02|0.96414
04:35:03|0.96419
04:35:04|0.96419
04:35:06|0.96419
04:35:07|0.96428
04:35:08|0.96428
04:35:09|0.96428
04:35:10|0.96428
04:35:11|0.96368
04:35:12|0.96369
04:35:13|0.96369
04:35:14|0.96369
04:35:15|0.96369
04:35:16|0.96369
04:35:17|0.96369
04:35:18|0.96377
04:35:19|0.96377
04:35:20|0.96368
04:35:21|0.96398
04:35:22|0.96398
04:35:24|0.96358
04:35:24|0.96358
04:35:26|0.96329
04:35:27|0.96337
04:35:27|0.96378
04:35:28|0.96378
04:35:29|0.96378
04:35:30|0.96427
04:35:31|0.96427
04:35:32|0.96427
04:35:33|0.96409
04:35:34|0.96409
04:35:35|0.96409
04:35:37|0.96401
04:35:37|0.96401
04:35:39|0.96401
04:35:39|0.96401
04:35:41|0.96401
04:35:43|0.96395
04:35:44|0.96395
04:35:45|0.96395
04:35:46|0.96395
04:35:47|0.96433
04:35:48|0.96433
04:35:49|0.96433
04:35:50|0.96433
04:35:51|0.96393
04:35:52|0.96393
04:35:53|0.96388
04:35:55|0.96388
04:35:55|0.96357
04:35:56|0.96357
04:35:58|0.96371
04:35:59|0.96361
04:36:00|0.96361
04:36:01|0.96361
04:36:02|0.96357
04:36:04|0.96357
04:36:04|0.96357
04:36:05|0.96357
04:36:06|0.96357
04:36:07|0.96357
04:36:08|0.96357
04:36:09|0.96357
04:36:10|0.96357
04:36:11|0.96357
04:36:12|0.9638
04:36:13|0.9638
04:36:14|0.96414
04:36:15|0.96414
04:36:16|0.96414
04:36:17|0.96414
04:36:18|0.96419
04:36:19|0.96419
04:36:20|0.9642
04:36:21|0.96442
04:36:22|0.96442
04:36:23|0.96423
04:36:24|0.96419
04:36:25|0.96419
04:36:26|0.96459
04:36:27|0.96459
04:36:28|0.96459
04:36:29|0.96459
04:36:30|0.96455
04:36:31|0.96426
04:36:33|0.96405
04:36:33|0.96405
04:36:34|0.96417
04:36:35|0.96417
04:36:36|0.96417
04:36:38|0.96417
04:36:38|0.96417
04:36:39|0.96417
04:36:41|0.96414
04:36:43|0.96416
04:36:44|0.9647
04:36:45|0.96469
04:36:46|0.96436
04:36:47|0.96436
04:36:48|0.96436
04:36:49|0.96436
04:36:50|0.96436
04:36:52|0.96444
04:36:53|0.96443
04:36:54|0.96443
04:36:55|0.96397
04:36:56|0.96401
04:36:58|0.96398
04:36:58|0.96398
04:37:00|0.96378
04:37:00|0.96348
04:37:01|0.9634
04:37:03|0.96362
04:37:04|0.96382
04:37:04|0.96382
04:37:05|0.96382
04:37:07|0.96382
04:37:07|0.96382
04:37:08|0.96382
04:37:10|0.96382
04:37:11|0.96382
04:37:12|0.96341
04:37:13|0.96341
04:37:14|0.96338
04:37:15|0.96338
04:37:16|0.96321
04:37:17|0.96321
04:37:18|0.96321
04:37:19|0.96321
04:37:20|0.96321
04:37:21|0.96321
04:37:22|0.96342
04:37:23|0.96342
04:37:24|0.9634
04:37:25|0.96339
04:37:26|0.96339
04:37:27|0.96339
04:37:28|0.96339
04:37:29|0.96346
04:37:30|0.96315
04:37:31|0.96315
04:37:32|0.96259
04:37:33|0.96259
04:37:34|0.96279
04:37:35|0.96337
04:37:36|0.96336
04:37:37|0.96339
04:37:38|0.96339
04:37:39|0.96333
04:37:40|0.96331
04:37:41|0.96307
04:37:43|0.96268
04:37:44|0.9633
04:37:45|0.96341
04:37:46|0.96331
04:37:47|0.96323
04:37:48|0.96323
04:37:50|0.96323
04:37:51|0.96279
04:37:52|0.96276
04:37:53|0.96284
04:37:54|0.96288
04:37:55|0.96288
04:37:56|0.96288
04:37:57|0.96288
04:37:58|0.96288
04:37:59|0.96288
04:38:00|0.96288
04:38:01|0.96284
04:38:03|0.96284
04:38:04|0.96284
04:38:04|0.96284
04:38:05|0.96284
04:38:07|0.96284
04:38:07|0.96284
04:38:09|0.96293
04:38:09|0.96257
04:38:11|0.96257
04:38:11|0.96257
04:38:13|0.96257
04:38:13|0.96257
04:38:14|0.96257
04:38:16|0.96257
04:38:17|0.96223
04:38:18|0.96201
04:38:19|0.96201
04:38:19|0.96177
04:38:20|0.96181
04:38:22|0.96181
04:38:22|0.96153
04:38:23|0.96174
04:38:25|0.96172
04:38:25|0.96172
04:38:26|0.96172
04:38:27|0.96172
04:38:28|0.9621
04:38:30|0.9621
04:38:30|0.96211
04:38:32|0.96211
04:38:32|0.96211
04:38:33|0.96211
04:38:35|0.96211
04:38:35|0.96211
04:38:37|0.96211
04:38:37|0.96211
04:38:38|0.96211
04:38:39|0.96211
04:38:40|0.96211
04:38:41|0.96211
04:38:43|0.96211
04:38:44|0.96211
04:38:45|0.9617
04:38:47|0.96152
04:38:48|0.96152
04:38:49|0.96152
04:38:50|0.96152
04:38:51|0.96152
04:38:52|0.96166
04:38:53|0.96166
04:39:01|0.96166
04:39:01|0.9617
04:39:03|0.9617
04:39:04|0.96152
04:39:05|0.96152
04:39:06|0.96152
04:39:06|0.96108
04:39:07|0.96108
04:39:09|0.96108
04:39:09|0.96108
04:39:11|0.96108
04:39:12|0.96056
04:39:13|0.96056
04:39:13|0.96069
04:39:15|0.96093
04:39:16|0.96093
04:39:16|0.96056
04:39:17|0.96056
04:39:18|0.96055
04:39:19|0.96006
04:39:20|0.96
04:39:21|0.95982
04:39:23|0.95982
04:39:23|0.95978
04:39:24|0.95978
04:39:25|0.95996
04:39:27|0.95999
04:39:27|0.95999
04:39:28|0.96025
04:39:29|0.96025
04:39:30|0.96027
04:39:32|0.96027
04:39:33|0.96003
04:39:34|0.96003
04:39:34|0.96022
04:39:35|0.96022
04:39:36|0.9604
04:39:38|0.96035
04:39:38|0.96035
04:39:39|0.96035
04:39:40|0.96035
04:39:41|0.96035
04:39:42|0.95997
04:39:44|0.95997
04:39:46|0.95997
04:39:47|0.95977
04:39:49|0.95977
04:39:49|0.95977
04:39:50|0.95971
04:39:53|0.96001
04:39:53|0.95999
04:39:54|0.95999
04:39:55|0.95999
04:39:56|0.95999
04:39:58|0.96039
04:39:59|0.96069
04:40:00|0.96064
04:40:01|0.96051
04:40:02|0.96
04:40:03|0.96
04:40:04|0.96011
04:40:05|0.96059
04:40:06|0.96074
04:40:07|0.96054
04:40:08|0.96054
04:40:09|0.96039
04:40:10|0.96039
04:40:11|0.96039
04:40:12|0.96039
04:40:13|0.96039
04:40:14|0.96032
04:40:16|0.96039
04:40:16|0.96048
04:40:17|0.96073
04:40:18|0.96074
04:40:19|0.96074
04:40:20|0.96073
04:40:22|0.96075
04:40:22|0.96075
04:40:23|0.96039
04:40:24|0.96039
04:40:26|0.96039
04:40:27|0.96083
04:40:28|0.96083
04:40:28|0.96083
04:40:29|0.96083
04:40:30|0.96083
04:40:31|0.96083
04:40:33|0.96083
04:40:34|0.96144
04:40:34|0.96144
04:40:35|0.96176
04:40:37|0.96179
04:40:37|0.96145
04:40:39|0.96145
04:40:39|0.96099
04:40:40|0.96099
04:40:42|0.96099
04:40:42|0.96099
04:40:44|0.96099
04:40:45|0.96129
04:40:47|0.96106
04:40:48|0.96074
04:40:50|0.96058
04:40:50|0.96058
04:40:51|0.96062
04:40:53|0.96104
04:40:53|0.96104
04:40:54|0.96104
04:40:55|0.96106
04:40:56|0.96106
04:40:57|0.96106
04:40:58|0.96106
04:40:59|0.96106
04:41:00|0.9611
04:41:02|0.96128
04:41:03|0.96128
04:41:04|0.96128
04:41:05|0.96152
04:41:06|0.96145
04:41:07|0.96112
04:41:08|0.96112
04:41:09|0.96112
04:41:10|0.96124
04:41:11|0.96124
04:41:12|0.96114
04:41:13|0.96114
04:41:14|0.96115
04:41:15|0.96082
04:41:16|0.96063
04:41:17|0.96063
04:41:18|0.96062
04:41:19|0.96075
04:41:20|0.96054
04:41:21|0.96054
04:41:22|0.96054
04:41:23|0.96054
04:41:24|0.96054
04:41:25|0.96054
04:41:26|0.96025
04:41:27|0.96025
04:41:28|0.96043
04:41:29|0.96043
04:41:30|0.96051
04:41:31|0.96051
04:41:32|0.96051
04:41:33|0.96054
04:41:34|0.96053
04:41:35|0.96119
04:41:36|0.96103
04:41:37|0.96103
04:41:38|0.96127
04:41:39|0.96155
04:41:40|0.96169
04:41:41|0.96169
04:41:42|0.96168
04:41:43|0.96152
04:41:44|0.96152
04:41:45|0.9609
04:41:47|0.96093
04:41:48|0.96073
04:41:50|0.96097
04:41:50|0.96097
04:41:52|0.96139
04:41:53|0.96161
04:41:54|0.96171
04:41:55|0.96167
04:41:56|0.96167
04:41:58|0.96125
04:41:59|0.96172
04:42:00|0.96172
04:42:01|0.96172
04:42:02|0.9615
04:42:03|0.9615
04:42:04|0.9615
04:42:05|0.9615
04:42:06|0.96149
04:42:07|0.96149
04:42:08|0.96155
04:42:09|0.96155
04:42:10|0.96155
04:42:11|0.96155
04:42:12|0.96155
04:42:13|0.96196
04:42:14|0.96196
04:42:15|0.96196
04:42:16|0.96127
04:42:17|0.96094
04:42:18|0.96103
04:42:19|0.96103
04:42:21|0.96103
04:42:21|0.96103
04:42:22|0.96118
04:42:23|0.96115
04:42:25|0.96103
04:42:26|0.96103
04:42:26|0.96103
04:42:28|0.96103
04:42:29|0.96103
04:42:30|0.96103
04:42:31|0.96103
04:42:32|0.96103
04:42:32|0.96039
04:42:34|0.96031
04:42:35|0.96031
04:42:36|0.96031
04:42:37|0.96031
04:42:38|0.96031
04:42:39|0.96031
04:42:40|0.96031
04:42:41|0.96031
04:42:42|0.96031
04:42:43|0.96031
04:42:44|0.96068
04:42:45|0.96068
04:42:46|0.96064
04:42:48|0.96064
04:42:49|0.96064
04:42:50|0.96064
04:42:51|0.96064
04:42:52|0.96064
04:42:53|0.96064
04:42:54|0.96064
04:42:55|0.96064
04:42:56|0.96039
04:42:57|0.9602
04:42:58|0.9602
04:42:59|0.9602
04:43:01|0.96019
04:43:01|0.96019
04:43:03|0.9604
04:43:04|0.96041
04:43:05|0.96042
04:43:06|0.96038
04:43:07|0.96028
04:43:08|0.96019
04:43:09|0.96019
04:43:10|0.96019
04:43:11|0.9602
04:43:12|0.9602
04:43:13|0.9602
04:43:14|0.9602
04:43:15|0.96038
04:43:16|0.96058
04:43:17|0.96048
04:43:18|0.96061
04:43:19|0.96064
04:43:20|0.96064
04:43:21|0.96079
04:43:22|0.96079
04:43:23|0.96066
04:43:24|0.96066
04:43:25|0.96065
04:43:26|0.96065
04:43:27|0.96065
04:43:28|0.96084
04:43:29|0.96089
04:43:30|0.96089
04:43:31|0.96089
04:43:32|0.96089
04:43:33|0.96083
04:43:34|0.96083
04:43:35|0.96083
04:43:36|0.96041
04:43:37|0.96041
04:43:38|0.9605
04:43:39|0.96105
04:43:40|0.96101
04:43:41|0.96101
04:43:42|0.96082
04:43:43|0.96082
04:43:44|0.96082
04:43:45|0.96082
04:43:46|0.96082
04:43:47|0.96114
04:43:49|0.96118
04:43:49|0.96135
04:43:51|0.96135
04:43:52|0.96148
04:43:53|0.9615
04:43:54|0.9615
04:43:54|0.9615
04:43:56|0.9615
04:43:56|0.96127
04:43:58|0.96127
04:43:59|0.96127
04:44:00|0.96116
04:44:00|0.96116
04:44:02|0.96116
04:44:03|0.96116
04:44:04|0.96177
04:44:05|0.96196
04:44:06|0.9619
04:44:07|0.9619
04:44:08|0.9619
04:44:09|0.9619
04:44:11|0.96187
04:44:11|0.96187
04:44:12|0.96154
04:44:13|0.96154
04:44:14|0.96185
04:44:16|0.96185
04:44:16|0.96185
04:44:17|0.96185
04:44:18|0.96185
04:44:19|0.96185
04:44:21|0.96185
04:44:22|0.96185
04:44:23|0.96206
04:44:24|0.96207
04:44:25|0.962
04:44:26|0.962
04:44:27|0.96169
04:44:28|0.96169
04:44:29|0.96169
04:44:30|0.96169
04:44:31|0.96169
04:44:32|0.96169
04:44:33|0.96123
04:44:34|0.96123
04:44:35|0.96123
04:44:36|0.96123
04:44:37|0.96123
04:44:38|0.96123
04:44:39|0.9612
04:44:40|0.961
04:44:41|0.96069
04:44:42|0.96026
04:44:43|0.96046
04:44:44|0.96093
04:44:45|0.96093
04:44:46|0.96093
04:44:47|0.96093
04:44:48|0.96093
04:44:50|0.96093
04:44:51|0.96093
04:44:53|0.96053
04:44:54|0.96094
04:44:55|0.96094
04:44:56|0.96094
04:44:57|0.96094
04:44:58|0.96094
04:44:59|0.96104
04:45:01|0.96078
04:45:02|0.96082
04:45:03|0.96065
04:45:04|0.96068
04:45:06|0.96029
04:45:06|0.96029
04:45:07|0.96061
04:45:08|0.96065
04:45:09|0.96065
04:45:10|0.96083
04:45:12|0.96087
04:45:13|0.96087
04:45:14|0.96087
04:45:15|0.96087
04:45:16|0.96087
04:45:17|0.96146
04:45:18|0.96149
04:45:19|0.9614
04:45:20|0.9614
04:45:21|0.9614
04:45:22|0.96041
04:45:23|0.9603
04:45:24|0.96035
04:45:25|0.96056
04:45:26|0.96056
04:45:27|0.96056
04:45:28|0.96056
04:45:32|0.96056
04:45:32|0.96036
04:45:33|0.96031
04:45:34|0.96031
04:45:35|0.96029
04:45:36|0.96029
04:45:37|0.96029
04:45:38|0.96006
04:45:39|0.96006
04:45:40|0.95961
04:45:41|0.95959
04:45:43|0.95959
04:45:43|0.95959
04:45:44|0.9592
04:45:45|0.9592
04:45:46|0.9592
04:45:48|0.95927
04:45:48|0.95955
04:45:50|0.95963
04:45:52|0.9595
04:45:52|0.95948
04:45:54|0.95891
04:45:55|0.95894
04:45:56|0.95903
04:45:58|0.95912
04:45:59|0.95912
04:46:00|0.95907
04:46:01|0.95907
04:46:02|0.95907
04:46:03|0.95907
04:46:04|0.95955
04:46:06|0.95982
04:46:06|0.95982
04:46:07|0.95982
04:46:09|0.95994
04:46:10|0.95994
04:46:11|0.95983
04:46:11|0.95966
04:46:12|0.95966
04:46:14|0.95966
04:46:15|0.95966
04:46:16|0.9598
04:46:17|0.9598
04:46:18|0.95958
04:46:19|0.95958
04:46:20|0.95958
04:46:21|0.95958
04:46:22|0.95992
04:46:23|0.95986
04:46:24|0.95986
04:46:24|0.95986
04:46:26|0.95986
04:46:26|0.96
04:46:28|0.96
04:46:29|0.96
04:46:30|0.96
04:46:31|0.96
04:46:31|0.96
04:46:33|0.96
04:46:34|0.96
04:46:35|0.96
04:46:36|0.96017
04:46:37|0.96017
04:46:38|0.96017
04:46:39|0.96006
04:46:40|0.96006
04:46:41|0.96011
04:46:42|0.96011
04:46:42|0.96011
04:46:44|0.96011
04:46:45|0.96011
04:46:46|0.96011
04:46:47|0.96011
04:46:49|0.96
04:46:50|0.96
04:46:51|0.96012
04:46:53|0.96029
04:46:54|0.96029
04:46:56|0.96037
04:46:57|0.96037
04:46:59|0.96037
04:46:59|0.96037
04:47:00|0.96037
04:47:01|0.96037
04:47:02|0.96037
04:47:03|0.9601
04:47:04|0.9601
04:47:06|0.9601
04:47:08|0.96016
04:47:08|0.96016
04:47:10|0.96016
04:47:11|0.96016
04:47:12|0.96016
04:47:13|0.96016
04:47:14|0.96005
04:47:15|0.96005
04:47:16|0.96005
04:47:17|0.96039
04:47:18|0.96074
04:47:19|0.96074
04:47:19|0.96039
04:47:21|0.96039
04:47:22|0.96039
04:47:23|0.96039
04:47:24|0.96039
04:47:25|0.96031
04:47:26|0.96031
04:47:27|0.96031
04:47:28|0.9602
04:47:28|0.9602
04:47:30|0.9602
04:47:31|0.96004
04:47:32|0.95967
04:47:32|0.95967
04:47:34|0.95967
04:47:35|0.95968
04:47:36|0.9598
04:47:37|0.9598
04:47:38|0.9598
04:47:39|0.96002
04:47:40|0.96002
04:47:41|0.95969
04:47:42|0.95959
04:47:43|0.95966
04:47:44|0.95966
04:47:45|0.95957
04:47:46|0.95957
04:47:47|0.95969
04:47:48|0.95969
04:47:49|0.9594
04:47:50|0.95957
04:47:51|0.95986
04:47:53|0.95977
04:47:54|0.95984
04:47:55|0.95977
04:47:56|0.95977
04:47:57|0.95977
04:47:59|0.95991
04:47:59|0.95991
04:48:01|0.95991
04:48:02|0.95991
04:48:03|0.95969
04:48:04|0.95969
04:48:04|0.95969
04:48:06|0.95969
04:48:07|0.95941
04:48:08|0.95941
04:48:09|0.95967
04:48:10|0.95939
04:48:11|0.95939
04:48:12|0.95939
04:48:13|0.95918
04:48:14|0.95918
04:48:16|0.959
04:48:16|0.959
04:48:17|0.9594
04:48:18|0.9594
04:48:19|0.9594
04:48:20|0.9593
04:48:22|0.9593
04:48:22|0.9593
04:48:23|0.95975
04:48:24|0.95975
04:48:25|0.95957
04:48:27|0.95957
04:48:27|0.95957
04:48:28|0.95957
04:48:29|0.95957
04:48:30|0.9594
04:48:32|0.95919
04:48:32|0.95919
04:48:34|0.95919
04:48:34|0.95919
04:48:36|0.95916
04:48:37|0.95916
04:48:38|0.95916
04:48:39|0.95916
04:48:40|0.95916
04:48:41|0.95916
04:48:42|0.95916
04:48:43|0.9595
04:48:44|0.9595
04:48:45|0.95932
04:48:46|0.95932
04:48:47|0.95899
04:48:48|0.95899
04:48:49|0.95899
04:48:49|0.95887
04:48:50|0.95875
04:48:52|0.95874
04:48:54|0.95897
04:48:54|0.95897
04:48:55|0.95916
04:48:57|0.95892
04:48:58|0.95917
04:48:58|0.95917
04:49:01|0.9596
04:49:01|0.95963
04:49:04|0.95963
04:49:04|0.95963
04:49:05|0.95963
04:49:06|0.95963
04:49:07|0.95963
04:49:09|0.95948
04:49:10|0.95948
04:49:11|0.95948
04:49:12|0.95948
04:49:13|0.95948
04:49:14|0.95941
04:49:15|0.95907
04:49:16|0.95916
04:49:17|0.95937
04:49:18|0.9595
04:49:19|0.95962
04:49:20|0.95973
04:49:21|0.95995
04:49:22|0.95995
04:49:23|0.96006
04:49:24|0.95996
04:49:25|0.95978
04:49:26|0.95982
04:49:27|0.96008
04:49:28|0.96008
04:49:29|0.96008
04:49:30|0.96008
04:49:32|0.96008
04:49:32|0.96008
04:49:33|0.96008
04:49:34|0.96008
04:49:36|0.96008
04:49:36|0.96008
04:49:38|0.96039
04:49:38|0.96048
04:49:39|0.96048
04:49:41|0.96048
04:49:42|0.96048
04:49:43|0.96056
04:49:43|0.96039
04:49:45|0.96056
04:49:46|0.9607
04:49:47|0.96069
04:49:47|0.96053
04:49:49|0.96056
04:49:49|0.96063
04:49:50|0.96073
04:49:51|0.961
04:49:52|0.96098
04:49:53|0.96098
04:49:55|0.96098
04:49:57|0.96081
04:49:58|0.96116
04:49:59|0.96118
04:50:01|0.96118
04:50:02|0.96128
04:50:02|0.96128
04:50:04|0.96092
04:50:04|0.96093
04:50:06|0.96093
04:50:07|0.96093
04:50:07|0.96152
04:50:09|0.96122
04:50:10|0.96074
04:50:11|0.9608
04:50:12|0.9608
04:50:13|0.96081
04:50:14|0.96081
04:50:15|0.96081
04:50:16|0.96081
04:50:17|0.96081
04:50:18|0.96081
04:50:19|0.96081
04:50:20|0.96107
04:50:21|0.96107
04:50:22|0.96107
04:50:23|0.9614
04:50:24|0.9614
04:50:25|0.9614
04:50:26|0.9614
04:50:27|0.96138
04:50:28|0.96118
04:50:29|0.96118
04:50:31|0.9608
04:50:31|0.96069
04:50:32|0.96069
04:50:33|0.9608
04:50:34|0.96083
04:50:35|0.96083
04:50:36|0.96083
04:50:37|0.96083
04:50:38|0.96093
04:50:39|0.96093
04:50:40|0.96093
04:50:41|0.96093
04:50:42|0.96093
04:50:44|0.96124
04:50:45|0.96108
04:50:45|0.96108
04:50:47|0.96108
04:50:48|0.96092
04:50:49|0.96092
04:50:49|0.9606
04:50:50|0.9606
04:50:51|0.9606
04:50:53|0.96091
04:50:54|0.96091
04:50:56|0.96091
04:50:57|0.96091
04:50:58|0.96091
04:51:00|0.96069
04:51:02|0.96096
04:51:03|0.96096
04:51:04|0.96096
04:51:05|0.96096
04:51:07|0.96095
04:51:08|0.9607
04:51:08|0.9607
04:51:10|0.9607
04:51:11|0.9607
04:51:11|0.9607
04:51:12|0.96041
04:51:13|0.96053
04:51:15|0.96053
04:51:16|0.96053
04:51:16|0.96053
04:51:18|0.96054
04:51:19|0.96054
04:51:20|0.96103
04:51:21|0.96105
04:51:22|0.96124
04:51:23|0.96124
04:51:24|0.96124
04:51:25|0.96124
04:51:26|0.96156
04:51:27|0.96156
04:51:28|0.96156
04:51:29|0.96156
04:51:30|0.96157
04:51:31|0.96177
04:51:32|0.96166
04:51:34|0.96136
04:51:35|0.96136
04:51:36|0.96138
04:51:37|0.96138
04:51:38|0.96138
04:51:39|0.96138
04:51:40|0.96107
04:51:41|0.96097
04:51:42|0.96097
04:51:43|0.96074
04:51:45|0.96074
04:51:45|0.96074
04:51:46|0.96074
04:51:47|0.96093
04:51:48|0.96141
04:51:49|0.96127
04:51:50|0.96127
04:51:52|0.96127
04:51:52|0.96114
04:51:53|0.96107
04:51:54|0.96107
04:51:56|0.96089
04:51:58|0.96089
04:51:59|0.96089
04:52:00|0.96089
04:52:02|0.96136
04:52:02|0.96137
04:52:03|0.96146
04:52:04|0.9614
04:52:05|0.9614
04:52:06|0.96119
04:52:07|0.96105
04:52:09|0.96089
04:52:09|0.96089
04:52:10|0.96089
04:52:12|0.96089
04:52:13|0.96089
04:52:14|0.96095
04:52:15|0.96095
04:52:16|0.96095
04:52:17|0.96095
04:52:18|0.96095
04:52:19|0.96095
04:52:20|0.96095
04:52:21|0.96095
04:52:22|0.96072
04:52:23|0.96072
04:52:24|0.96072
04:52:25|0.96072
04:52:26|0.96072
04:52:27|0.96072
04:52:28|0.96072
04:52:29|0.96072
04:52:30|0.96072
04:52:31|0.96072
04:52:32|0.96072
04:52:33|0.96072
04:52:34|0.96072
04:52:35|0.96114
04:52:36|0.96114
04:52:37|0.96114
04:52:38|0.96114
04:52:39|0.96114
04:52:40|0.96114
04:52:41|0.96093
04:52:42|0.96093
04:52:43|0.96098
04:52:44|0.96098
04:52:45|0.96098
04:52:46|0.96098
04:52:47|0.96098
04:52:48|0.96098
04:52:49|0.96098
04:52:50|0.96098
04:52:51|0.96127
04:52:52|0.96127
04:52:53|0.96126
04:52:54|0.96126
04:52:55|0.96098
04:52:56|0.96098
04:52:58|0.96098
04:52:59|0.96098
04:53:00|0.96075
04:53:02|0.96037
04:53:03|0.96037
04:53:04|0.96037
04:53:06|0.96037
04:53:06|0.96037
04:53:08|0.96037
04:53:09|0.96053
04:53:10|0.96053
04:53:11|0.96053
04:53:12|0.96053
04:53:13|0.96054
04:53:13|0.96054
04:53:15|0.96054
04:53:16|0.96054
04:53:17|0.96054
04:53:18|0.96054
04:53:18|0.96054
04:53:20|0.96054
04:53:21|0.96036
04:53:23|0.96028
04:53:23|0.96007
04:53:24|0.95962
04:53:25|0.95962
04:53:26|0.95962
04:53:27|0.95947
04:53:28|0.95947
04:53:29|0.95959
04:53:30|0.95959
04:53:31|0.95967
04:53:32|0.95967
04:53:34|0.95954
04:53:34|0.95954
04:53:35|0.95954
04:53:36|0.95954
04:53:37|0.95945
04:53:38|0.95945
04:53:39|0.95937
04:53:40|0.95937
04:53:41|0.95937
04:53:42|0.95936
04:53:43|0.95937
04:53:44|0.95937
04:53:46|0.95962
04:53:47|0.95962
04:53:48|0.95956
04:53:49|0.95956
04:53:50|0.95942
04:53:51|0.95942
04:53:51|0.95942
04:53:53|0.95942
04:53:54|0.95967
04:53:55|0.95942
04:53:56|0.95932
04:53:57|0.95932
04:53:59|0.95936
04:54:00|0.95936
04:54:02|0.95907
04:54:02|0.95922
04:54:03|0.95922
04:54:04|0.95922
04:54:06|0.95922
04:54:07|0.95922
04:54:08|0.95922
04:54:09|0.95922
04:54:11|0.95922
04:54:11|0.95922
04:54:12|0.95922
04:54:13|0.95922
04:54:15|0.95922
04:54:15|0.95922
04:54:16|0.95922
04:54:17|0.95907
04:54:18|0.95907
04:54:20|0.95907
04:54:20|0.95907
04:54:21|0.95907
04:54:23|0.95874
04:54:24|0.95879
04:54:25|0.95852
04:54:26|0.9589
04:54:27|0.95907
04:54:28|0.95907
04:54:29|0.95962
04:54:30|0.9597
04:54:31|0.95967
04:54:32|0.95964
04:54:34|0.95964
04:54:34|0.95964
04:54:35|0.95964
04:54:36|0.9595
04:54:37|0.9595
04:54:38|0.9595
04:54:39|0.9595
04:54:40|0.9595
04:54:41|0.9595
04:54:42|0.95917
04:54:43|0.95917
04:54:45|0.95917
04:54:45|0.95917
04:54:47|0.95947
04:54:48|0.95936
04:54:49|0.95936
04:54:50|0.95936
04:54:51|0.95936
04:54:52|0.95936
04:54:53|0.95937
04:54:54|0.95938
04:54:55|0.95938
04:54:56|0.95938
04:54:57|0.95938
04:54:58|0.95938
04:55:00|0.95939
04:55:01|0.95939
04:55:03|0.95939
04:55:04|0.95939
04:55:04|0.95949
04:55:06|0.95949
04:55:06|0.9595
04:55:07|0.95978
04:55:09|0.95978
04:55:09|0.95978
04:55:11|0.9596
04:55:12|0.9596
04:55:13|0.9596
04:55:14|0.9596
04:55:15|0.95975
04:55:16|0.95975
04:55:17|0.95975
04:55:18|0.95945
04:55:19|0.95938
04:55:20|0.95939
04:55:21|0.95939
04:55:23|0.95939
04:55:23|0.95939
04:55:24|0.95939
04:55:25|0.95939
04:55:27|0.95939
04:55:27|0.95939
04:55:29|0.95939
04:55:30|0.95974
04:55:30|0.95974
04:55:32|0.95974
04:55:32|0.95974
04:55:34|0.95975
04:55:34|0.95966
04:55:35|0.95965
04:55:36|0.95965
04:55:38|0.95975
04:55:38|0.9598
04:55:39|0.9598
04:55:40|0.9598
04:55:41|0.9598
04:55:42|0.9598
04:55:44|0.95968
04:55:44|0.95968
04:55:45|0.95968
04:55:47|0.95968
04:55:48|0.95968
04:55:49|0.95968
04:55:50|0.95968
04:55:50|0.95968
04:55:52|0.95968
04:55:52|0.95958
04:55:54|0.95958
04:55:55|0.95958
04:55:56|0.95958
04:55:57|0.95958
04:55:58|0.95958
04:55:59|0.95958
04:56:01|0.95968
04:56:02|0.95957
04:56:03|0.95964
04:56:04|0.95966
04:56:05|0.96
04:56:06|0.9603
04:56:07|0.9603
04:56:08|0.96047
04:56:10|0.96047
04:56:10|0.96047
04:56:11|0.96047
04:56:12|0.96076
04:56:13|0.96077
04:56:14|0.96077
04:56:15|0.96077
04:56:16|0.96077
04:56:17|0.96077
04:56:19|0.96077
04:56:20|0.96077
04:56:21|0.96055
04:56:22|0.96062
04:56:23|0.96089
04:56:24|0.96109
04:56:25|0.96109
04:56:26|0.96109
04:56:27|0.96109
04:56:28|0.96109
04:56:29|0.96109
04:56:30|0.96111
04:56:32|0.96111
04:56:32|0.96111
04:56:33|0.96111
04:56:34|0.96111
04:56:36|0.96057
04:56:37|0.96057
04:56:38|0.96052
04:56:38|0.9607
04:56:40|0.9607
04:56:40|0.9607
04:56:41|0.9607
04:56:42|0.9607
04:56:44|0.9607
04:56:45|0.9607
04:56:45|0.9607
04:56:46|0.9607
04:56:48|0.9607
04:56:48|0.9607
04:56:49|0.96077
04:56:51|0.96109
04:56:51|0.96109
04:56:53|0.96109
04:56:54|0.96109
04:56:54|0.96109
04:56:56|0.9611
04:56:57|0.9611
04:56:57|0.9611
04:56:58|0.96092
04:56:59|0.96092
04:57:01|0.96053
04:57:03|0.96087
04:57:04|0.96091
04:57:05|0.96091
04:57:06|0.96091
04:57:07|0.96087
04:57:08|0.96087
04:57:09|0.96087
04:57:10|0.96114
04:57:11|0.96117
04:57:12|0.96149
04:57:13|0.96149
04:57:15|0.96145
04:57:15|0.96145
04:57:17|0.96145
04:57:18|0.96145
04:57:18|0.96136
04:57:19|0.96136
04:57:21|0.96136
04:57:21|0.96136
04:57:23|0.96136
04:57:24|0.96136
04:57:25|0.96136
04:57:26|0.96136
04:57:27|0.96136
04:57:27|0.96145
04:57:29|0.96145
04:57:30|0.96145
04:57:30|0.96145
04:57:32|0.96145
04:57:33|0.96102
04:57:34|0.96096
04:57:35|0.96096
04:57:36|0.96096
04:57:38|0.96096
04:57:38|0.9612
04:57:39|0.9612
04:57:40|0.96118
04:57:41|0.96118
04:57:42|0.96118
04:57:43|0.96118
04:57:44|0.96106
04:57:45|0.96106
04:57:46|0.96107
04:57:47|0.96107
04:57:48|0.96132
04:57:49|0.96132
04:57:50|0.96132
04:57:51|0.96132
04:57:52|0.96127
04:57:53|0.96148
04:57:54|0.96148
04:57:55|0.96148
04:57:56|0.96148
04:57:58|0.96148
04:57:58|0.96126
04:57:59|0.96126
04:58:00|0.96111
04:58:02|0.96111
04:58:03|0.96111
04:58:04|0.96111
04:58:05|0.96111
04:58:06|0.96111
04:58:08|0.96111
04:58:10|0.96111
04:58:10|0.96147
04:58:11|0.96059
04:58:12|0.96059
04:58:14|0.96059
04:58:15|0.9608
04:58:16|0.9608
04:58:17|0.96104
04:58:18|0.96104
04:58:19|0.96139
04:58:21|0.96137
04:58:21|0.96137
04:58:22|0.96137
04:58:23|0.96137
04:58:25|0.96137
04:58:25|0.96139
04:58:26|0.96139
04:58:27|0.96139
04:58:28|0.96139
04:58:29|0.96138
04:58:31|0.96138
04:58:31|0.96128
04:58:32|0.96128
04:58:33|0.96128
04:58:34|0.96128
04:58:35|0.96128
04:58:36|0.96139
04:58:37|0.96139
04:58:38|0.96139
04:58:39|0.96139
04:58:40|0.96139
04:58:41|0.96139
04:58:43|0.96139
04:58:43|0.96139
04:58:45|0.96141
04:58:46|0.96141
04:58:47|0.96141
04:58:48|0.9614
04:58:49|0.9614
04:58:49|0.96177
04:58:51|0.96177
04:58:52|0.96189
04:58:53|0.96196
04:58:55|0.96165
04:58:55|0.96165
04:58:56|0.96165
04:58:57|0.96165
04:58:59|0.96178
04:59:00|0.96178
04:59:00|0.96178
04:59:01|0.96178
04:59:03|0.96178
04:59:04|0.96178
04:59:05|0.96178
04:59:07|0.96186
04:59:08|0.96186
04:59:09|0.96186
04:59:10|0.96143
04:59:11|0.96123
04:59:13|0.96077
04:59:14|0.96075
04:59:15|0.96075
04:59:15|0.96075
04:59:17|0.96075
04:59:18|0.96075
04:59:19|0.961
04:59:20|0.961
04:59:21|0.961
04:59:22|0.961
04:59:23|0.96076
04:59:23|0.96076
04:59:25|0.96026
04:59:26|0.96026
04:59:26|0.96026
04:59:27|0.96026
04:59:28|0.96002
04:59:29|0.96002
04:59:31|0.96026
04:59:32|0.96026
04:59:33|0.96006
04:59:34|0.96006
04:59:34|0.96006
04:59:36|0.96006
04:59:37|0.96
04:59:37|0.96
04:59:38|0.96006
04:59:40|0.9605
04:59:41|0.96049
04:59:42|0.96071
04:59:42|0.96043
04:59:45|0.96032
04:59:46|0.95943
04:59:47|0.95943
04:59:48|0.95996
04:59:49|0.95996
04:59:50|0.95996
04:59:51|0.95958
04:59:52|0.9594
04:59:53|0.95916
04:59:54|0.95915
04:59:55|0.95915
04:59:56|0.95925
04:59:57|0.95925
04:59:58|0.95958
04:59:59|0.95958
05:00:00|0.95936
05:00:01|0.95959
05:00:02|0.95959
05:00:03|0.95996
05:00:04|0.95996
05:00:05|0.95983
05:00:07|0.95983
05:00:08|0.95983
05:00:08|0.95972
05:00:10|0.95972
05:00:11|0.95934
05:00:12|0.95933
05:00:12|0.95953
05:00:14|0.95953
05:00:15|0.95953
05:00:16|0.95933
05:00:17|0.95931
05:00:18|0.95917
05:00:18|0.95917
05:00:20|0.95917
05:00:21|0.95917
05:00:22|0.95917
05:00:23|0.95917
05:00:23|0.95917
05:00:25|0.95901
05:00:25|0.95901
05:00:26|0.959
05:00:28|0.959
05:00:29|0.959
05:00:30|0.959
05:00:31|0.95939
05:00:32|0.95964
05:00:33|0.95953
05:00:34|0.95935
05:00:34|0.95935
05:00:36|0.95989
05:00:37|0.95989
05:00:37|0.95968
05:00:39|0.95968
05:00:39|0.95968
05:00:41|0.95944
05:00:42|0.95978
05:00:43|0.95978
05:00:45|0.95936
05:00:46|0.95936
05:00:46|0.95936
05:00:47|0.95936
05:00:49|0.95969
05:00:50|0.95969
05:00:50|0.95969
05:00:52|0.95952
05:00:52|0.95952
05:00:54|0.95952
05:00:55|0.95952
05:00:56|0.95952
05:00:56|0.95952
05:00:58|0.95952
05:00:59|0.95977
05:01:00|0.95977
05:01:00|0.95977
05:01:02|0.95977
05:01:03|0.95977
05:01:04|0.95977
05:01:06|0.95977
05:01:07|0.95989
05:01:08|0.95989
05:01:09|0.95991
05:01:10|0.96032
05:01:11|0.96025
05:01:12|0.96023
05:01:14|0.96023
05:01:14|0.96023
05:01:15|0.96023
05:01:17|0.95996
05:01:18|0.96
05:01:19|0.96
05:01:19|0.95959
05:01:21|0.95966
05:01:22|0.95966
05:01:23|0.95992
05:01:24|0.95992
05:01:25|0.95985
05:01:25|0.95985
05:01:27|0.95985
05:01:28|0.96032
05:01:29|0.96032
05:01:30|0.96032
05:01:31|0.96033
05:01:32|0.96047
05:01:33|0.96043
05:01:34|0.96032
05:01:35|0.96032
05:01:36|0.96032
05:01:37|0.96032
05:01:39|0.96032
05:01:40|0.96034
05:01:40|0.96044
05:01:42|0.96056
05:01:43|0.96049
05:01:44|0.96049
05:01:45|0.96049
05:01:45|0.96021
05:01:46|0.95982
05:01:47|0.95982
05:01:49|0.95982
05:01:50|0.95982
05:01:50|0.95982
05:01:51|0.96036
05:01:52|0.96036
05:01:53|0.96036
05:01:54|0.96036
05:01:55|0.96056
05:01:57|0.96056
05:01:57|0.96056
05:01:59|0.96057
05:02:00|0.96057
05:02:00|0.96056
05:02:01|0.96044
05:02:02|0.96044
05:02:03|0.96044
05:02:04|0.96114
05:02:06|0.961
05:02:08|0.96061
05:02:08|0.96061
05:02:09|0.96082
05:02:11|0.96082
05:02:13|0.96104
05:02:13|0.96104
05:02:14|0.96104
05:02:15|0.96104
05:02:16|0.96114
05:02:17|0.96114
05:02:18|0.96084
05:02:19|0.96084
05:02:20|0.96084
05:02:21|0.96084
05:02:22|0.96084
05:02:23|0.96084
05:02:25|0.96104
05:02:25|0.96104
05:02:26|0.96104
05:02:27|0.96117
05:02:28|0.96065
05:02:30|0.96065
05:02:30|0.96065
05:02:31|0.9606
05:02:32|0.9606
05:02:33|0.9606
05:02:34|0.9606
05:02:36|0.9606
05:02:36|0.9606
05:02:37|0.9606
05:02:38|0.9606
05:02:39|0.9606
05:02:40|0.9606
05:02:42|0.96011
05:02:43|0.96012
05:02:44|0.96012
05:02:44|0.9601
05:02:46|0.9601
05:02:47|0.9601
05:02:48|0.96012
05:02:49|0.96012
05:02:50|0.96012
05:02:51|0.96029
05:02:51|0.96029
05:02:52|0.96029
05:02:53|0.96029
05:02:55|0.96029
05:02:56|0.9604
05:02:57|0.96051
05:02:58|0.9606
05:02:59|0.9606
05:03:00|0.9606
05:03:01|0.9606
05:03:02|0.9606
05:03:03|0.9606
05:03:04|0.9606
05:03:05|0.9606
05:03:06|0.9608
05:03:08|0.96053
05:03:09|0.96053
05:03:10|0.96053
05:03:11|0.96053
05:03:12|0.96053
05:03:13|0.96053
05:03:14|0.96053
05:03:15|0.96053
05:03:16|0.96053
05:03:18|0.96047
05:03:18|0.96047
05:03:20|0.96047
05:03:21|0.96047
05:03:21|0.96047
05:03:23|0.96011
05:03:24|0.96011
05:03:25|0.96008
05:03:26|0.96008
05:03:27|0.96029
05:03:29|0.95994
05:03:30|0.95994
05:03:31|0.95994
05:03:32|0.95994
05:03:32|0.9602
05:03:34|0.9602
05:03:35|0.95983
05:03:36|0.95982
05:03:36|0.95994
05:03:38|0.95994
05:03:38|0.95994
05:03:40|0.95994
05:03:41|0.95932
05:03:42|0.95932
05:03:43|0.95932
05:03:44|0.95927
05:03:44|0.95927
05:03:46|0.9592
05:03:48|0.9592
05:03:48|0.9592
05:03:49|0.9592
05:03:50|0.95914
05:03:51|0.95914
05:03:52|0.95914
05:03:54|0.95914
05:03:54|0.95914
05:03:55|0.95914
05:03:56|0.95914
05:03:57|0.95914
05:03:58|0.95908
05:03:59|0.95908
05:04:00|0.959
05:04:01|0.95899
05:04:03|0.95899
05:04:03|0.95899
05:04:04|0.95884
05:04:05|0.95879
05:04:06|0.95877
05:04:08|0.95877
05:04:09|0.95868
05:04:11|0.95868
05:04:11|0.95868
05:04:13|0.95853
05:04:14|0.95853
05:04:15|0.95841
05:04:17|0.95847
05:04:18|0.95816
05:04:19|0.95816
05:04:20|0.95815
05:04:21|0.95815
05:04:22|0.95791
05:04:23|0.95791
05:04:24|0.95787
05:04:26|0.9577
05:04:27|0.9577
05:04:27|0.95702
05:04:28|0.95693
05:04:29|0.95693
05:04:30|0.95692
05:04:32|0.95689
05:04:33|0.95689
05:04:34|0.95689
05:04:35|0.95692
05:04:35|0.95719
05:04:36|0.95721
05:04:37|0.95721
05:04:39|0.95689
05:04:40|0.95689
05:04:40|0.95698
05:04:41|0.95704
05:04:43|0.95728
05:04:43|0.95728
05:04:45|0.95728
05:04:46|0.95728
05:04:47|0.95728
05:04:48|0.95728
05:04:49|0.9573
05:04:49|0.9573
05:04:50|0.9573
05:04:52|0.9573
05:04:52|0.9573
05:04:53|0.9572
05:04:54|0.95728
05:04:55|0.95728
05:04:56|0.95727
05:04:57|0.9576
05:04:58|0.9576
05:04:59|0.95759
05:05:01|0.95746
05:05:02|0.95748
05:05:03|0.95766
05:05:04|0.95786
05:05:05|0.95802
05:05:06|0.95802
05:05:07|0.95791
05:05:08|0.95791
05:05:10|0.95731
05:05:10|0.95731
05:05:12|0.95705
05:05:13|0.95705
05:05:14|0.95709
05:05:16|0.95709
05:05:17|0.95709
05:05:18|0.957
05:05:19|0.95649
05:05:20|0.95621
05:05:21|0.9558
05:05:22|0.95551
05:05:23|0.95578
05:05:25|0.95391
05:05:25|0.95441
05:05:27|0.95455
05:05:27|0.95461
05:05:29|0.95417
05:05:29|0.95457
05:05:31|0.9547
05:05:31|0.95472
05:05:33|0.9547
05:05:34|0.95479
05:05:35|0.95521
05:05:36|0.95509
05:05:37|0.95475
05:05:38|0.95475
05:05:39|0.95475
05:05:40|0.95483
05:05:41|0.95483
05:05:42|0.95483
05:05:43|0.95483
05:05:44|0.95552
05:05:45|0.95533
05:05:46|0.95533
05:05:47|0.95533
05:05:48|0.95533
05:05:49|0.95533
05:05:50|0.95533
05:05:51|0.95533
05:05:52|0.95538
05:05:53|0.95538
05:05:54|0.95538
05:05:55|0.95538
05:05:56|0.95533
05:05:58|0.95533
05:05:58|0.95467
05:05:59|0.9548
05:06:00|0.9548
05:06:01|0.9548
05:06:03|0.95504
05:06:03|0.95504
05:06:04|0.95523
05:06:05|0.95523
05:06:07|0.95529
05:06:08|0.95529
05:06:09|0.95533
05:06:11|0.95555
05:06:12|0.95559
05:06:14|0.95584
05:06:14|0.95584
05:06:16|0.95564
05:06:16|0.95582
05:06:18|0.95582
05:06:19|0.95577
05:06:20|0.95577
05:06:21|0.9558
05:06:23|0.95526
05:06:24|0.95526
05:06:25|0.9554
05:06:26|0.9554
05:06:26|0.95605
05:06:28|0.95604
05:06:30|0.95604
05:06:30|0.95605
05:06:31|0.95605
05:06:33|0.95622
05:06:34|0.95622
05:06:35|0.9559
05:06:36|0.95583
05:06:37|0.95583
05:06:38|0.95588
05:06:38|0.95588
05:06:39|0.95573
05:06:41|0.95575
05:06:42|0.95559
05:06:43|0.95559
05:06:45|0.95577
05:06:46|0.95577
05:06:47|0.95623
05:06:47|0.95638
05:06:49|0.95639
05:06:50|0.95639
05:06:52|0.9563
05:06:52|0.95649
05:06:54|0.95649
05:06:55|0.95651
05:06:56|0.95668
05:06:57|0.95678
05:06:57|0.95678
05:06:59|0.95678
05:06:59|0.95681
05:07:00|0.95681
05:07:01|0.95676
05:07:04|0.95676
05:07:05|0.95676
05:07:06|0.95676
05:07:07|0.95672
05:07:08|0.95671
05:07:09|0.95671
05:07:10|0.95638
05:07:12|0.95623
05:07:13|0.95634
05:07:14|0.95634
05:07:15|0.95635
05:07:16|0.95635
05:07:17|0.95635
05:07:19|0.95635
05:07:20|0.95689
05:07:21|0.95689
05:07:22|0.95655
05:07:24|0.95655
05:07:25|0.95715
05:07:26|0.95722
05:07:27|0.95737
05:07:28|0.95755
05:07:29|0.95808
05:07:30|0.95808
05:07:31|0.95824
05:07:32|0.95846
05:07:33|0.95877
05:07:34|0.95877
05:07:35|0.95876
05:07:36|0.95876
05:07:37|0.95876
05:07:38|0.95876
05:07:39|0.95892
05:07:40|0.95892
05:07:41|0.95883
05:07:42|0.95883
05:07:43|0.95876
05:07:44|0.95856
05:07:45|0.95856
05:07:46|0.95856
05:07:47|0.95879
05:07:48|0.95924
05:07:49|0.95924
05:07:50|0.95935
05:07:51|0.9593
05:07:52|0.9592
05:07:53|0.95938
05:07:54|0.95943
05:07:55|0.95945
05:07:57|0.95959
05:07:57|0.95962
05:07:58|0.95962
05:07:59|0.95949
05:08:00|0.95949
05:08:01|0.95949
05:08:02|0.95949
05:08:03|0.95949
05:08:04|0.95949
05:08:05|0.95943
05:08:06|0.95943
05:08:07|0.9594
05:08:08|0.95905
05:08:09|0.95905
05:08:10|0.95905
05:08:13|0.95858
05:08:14|0.95878
05:08:15|0.95878
05:08:16|0.95864
05:08:18|0.95844
05:08:19|0.95833
05:08:20|0.95833
05:08:21|0.95833
05:08:22|0.95883
05:08:23|0.95883
05:08:24|0.95883
05:08:25|0.95883
05:08:26|0.95884
05:08:27|0.95884
05:08:28|0.95884
05:08:29|0.95775
05:08:30|0.95789
05:08:31|0.95789
05:08:32|0.95817
05:08:33|0.95817
05:08:34|0.95817
05:08:35|0.95817
05:08:36|0.95817
05:08:37|0.95844
05:08:38|0.95844
05:08:39|0.95844
05:08:40|0.95844
05:08:41|0.95803
05:08:42|0.95811
05:08:43|0.95835
05:08:44|0.95814
05:08:45|0.95814
05:08:46|0.95814
05:08:47|0.958
05:08:48|0.9581
05:08:49|0.95812
05:08:50|0.9581
05:08:51|0.9581
05:08:52|0.95792
05:08:53|0.95792
05:08:54|0.95792
05:08:55|0.95792
05:08:56|0.95792
05:08:57|0.95818
05:08:58|0.95818
05:08:59|0.95818
05:09:00|0.95824
05:09:01|0.95824
05:09:02|0.95824
05:09:03|0.9585
05:09:04|0.9585
05:09:05|0.9585
05:09:06|0.95858
05:09:07|0.95849
05:09:08|0.95849
05:09:09|0.95849
05:09:10|0.95849
05:09:11|0.95849
05:09:12|0.95849
05:09:14|0.95845
05:09:14|0.95845
05:09:15|0.95845
05:09:17|0.95845
05:09:19|0.95845
05:09:20|0.95848
05:09:21|0.95848
05:09:22|0.9585
05:09:23|0.9585
05:09:24|0.9585
05:09:25|0.9585
05:09:26|0.9585
05:09:27|0.9585
05:09:28|0.9585
05:09:29|0.9585
05:09:30|0.9585
05:09:31|0.9585
05:09:32|0.9585
05:09:33|0.95866
05:09:34|0.95879
05:09:36|0.95847
05:09:37|0.95831
05:09:38|0.95831
05:09:38|0.95831
05:09:40|0.9585
05:09:41|0.95816
05:09:42|0.95785
05:09:43|0.95785
05:09:44|0.9575
05:09:45|0.95708
05:09:46|0.95719
05:09:47|0.95743
05:09:49|0.95772
05:09:49|0.95772
05:09:51|0.95818
05:09:52|0.95822
05:09:52|0.95821
05:09:53|0.95821
05:09:55|0.95821
05:09:56|0.95821
05:09:56|0.95792
05:09:58|0.95805
05:09:58|0.95805
05:09:59|0.95805
05:10:00|0.9579
05:10:01|0.9579
05:10:02|0.9579
05:10:04|0.9579
05:10:04|0.95805
05:10:05|0.95805
05:10:06|0.95805
05:10:07|0.95805
05:10:09|0.95835
05:10:09|0.95834
05:10:10|0.95832
05:10:12|0.95832
05:10:12|0.95855
05:10:13|0.95855
05:10:14|0.95827
05:10:16|0.95827
05:10:17|0.95788
05:10:18|0.95788
05:10:19|0.95788
05:10:20|0.95788
05:10:21|0.95801
05:10:22|0.95801
05:10:23|0.95801
05:10:24|0.95803
05:10:25|0.95835
05:10:26|0.95866
05:10:27|0.95878
05:10:28|0.95865
05:10:30|0.95865
05:10:31|0.95865
05:10:32|0.95865
05:10:33|0.95865
05:10:34|0.95865
05:10:35|0.95799
05:10:36|0.95779
05:10:38|0.95823
05:10:38|0.95806
05:10:39|0.95826
05:10:40|0.95834
05:10:41|0.95834
05:10:42|0.95834
05:10:43|0.95844
05:10:44|0.95853
05:10:45|0.95786
05:10:46|0.95797
05:10:47|0.95778
05:10:48|0.95778
05:10:50|0.958
05:10:51|0.95799
05:10:52|0.95799
05:10:53|0.95799
05:10:54|0.95799
05:10:54|0.95799
05:10:56|0.95727
05:10:57|0.95721
05:10:58|0.95721
05:10:59|0.95678
05:11:00|0.95673
05:11:01|0.95673
05:11:02|0.95673
05:11:02|0.95673
05:11:04|0.95673
05:11:05|0.95673
05:11:05|0.95694
05:11:07|0.95694
05:11:08|0.95669
05:11:10|0.95659
05:11:10|0.95659
05:11:11|0.95677
05:11:12|0.95677
05:11:13|0.95677
05:11:15|0.95677
05:11:17|0.95677
05:11:18|0.95635
05:11:19|0.95677
05:11:21|0.95677
05:11:22|0.95662
05:11:23|0.95622
05:11:24|0.95619
05:11:26|0.95597
05:11:27|0.95597
05:11:29|0.95597
05:11:30|0.95601
05:11:30|0.95632
05:11:31|0.95635
05:11:33|0.95635
05:11:33|0.95589
05:11:35|0.95582
05:11:36|0.95582
05:11:37|0.95582
05:11:38|0.95632
05:11:39|0.95635
05:11:40|0.95638
05:11:40|0.95638
05:11:42|0.95638
05:11:42|0.95638
05:11:43|0.95674
05:11:44|0.95651
05:11:46|0.95651
05:11:46|0.95651
05:11:48|0.95651
05:11:49|0.95698
05:11:49|0.95645
05:11:51|0.95653
05:11:51|0.95606
05:11:52|0.95606
05:11:54|0.95606
05:11:55|0.95606
05:11:55|0.95606
05:11:57|0.95606
05:11:57|0.95606
05:11:59|0.95606
05:12:00|0.95589
05:12:01|0.95564
05:12:02|0.95564
05:12:03|0.9558
05:12:04|0.95611
05:12:05|0.95611
05:12:06|0.95611
05:12:07|0.95607
05:12:08|0.956
05:12:09|0.956
05:12:10|0.95589
05:12:11|0.95589
05:12:12|0.95579
05:12:14|0.9557
05:12:14|0.95588
05:12:16|0.95536
05:12:18|0.95536
05:12:19|0.95536
05:12:21|0.95558
05:12:22|0.95613
05:12:23|0.95569
05:12:24|0.95569
05:12:25|0.95569
05:12:26|0.95569
05:12:27|0.95569
05:12:28|0.95569
05:12:30|0.95664
05:12:30|0.95664
05:12:32|0.95664
05:12:33|0.95651
05:12:33|0.95677
05:12:34|0.95671
05:12:36|0.95671
05:12:37|0.95671
05:12:37|0.95671
05:12:39|0.9568
05:12:39|0.9568
05:12:41|0.95714
05:12:42|0.95728
05:12:43|0.95728
05:12:44|0.95728
05:12:44|0.95759
05:12:45|0.95759
05:12:47|0.95777
05:12:47|0.95827
05:12:49|0.95846
05:12:50|0.95868
05:12:51|0.95868
05:12:52|0.95867
05:12:53|0.95834
05:12:54|0.95809
05:12:55|0.95833
05:12:56|0.95833
05:12:57|0.95858
05:12:58|0.95821
05:12:58|0.95796
05:13:00|0.95796
05:13:01|0.95796
05:13:02|0.95796
05:13:02|0.95796
05:13:04|0.95809
05:13:05|0.95809
05:13:06|0.95809
05:13:07|0.95809
05:13:08|0.95829
05:13:09|0.95829
05:13:09|0.95829
05:13:11|0.95829
05:13:12|0.95829
05:13:13|0.95829
05:13:13|0.95841
05:13:15|0.95841
05:13:16|0.95841
05:13:18|0.95845
05:13:19|0.95868
05:13:21|0.95868
05:13:22|0.95874
05:13:23|0.95828
05:13:24|0.95828
05:13:25|0.95828
05:13:26|0.95829
05:13:27|0.95857
05:13:29|0.95828
05:13:29|0.95828
05:13:30|0.95855
05:13:31|0.95808
05:13:32|0.95773
05:13:33|0.95757
05:13:34|0.95773
05:13:35|0.95793
05:13:36|0.95786
05:13:38|0.95786
05:13:39|0.95722
05:13:39|0.95692
05:13:41|0.95702
05:13:42|0.95756
05:13:43|0.95779
05:13:43|0.95779
05:13:44|0.95779
05:13:45|0.95732
05:13:46|0.95732
05:13:47|0.95732
05:13:49|0.95748
05:13:50|0.95748
05:13:51|0.95732
05:13:51|0.95732
05:13:52|0.95727
05:13:54|0.95721
05:13:54|0.95721
05:13:56|0.95721
05:13:57|0.9572
05:13:57|0.95687
05:13:59|0.95687
05:14:00|0.95637
05:14:00|0.95665
05:14:01|0.95668
05:14:03|0.95683
05:14:03|0.95682
05:14:04|0.95682
05:14:05|0.95682
05:14:06|0.95682
05:14:07|0.95682
05:14:08|0.95682
05:14:09|0.95682
05:14:11|0.95683
05:14:11|0.95736
05:14:12|0.95736
05:14:14|0.95736
05:14:14|0.95736
05:14:16|0.95736
05:14:17|0.95738
05:14:18|0.95736
05:14:19|0.95736
05:14:20|0.95736
05:14:22|0.95736
05:14:23|0.9571
05:14:25|0.95696
05:14:27|0.9568
05:14:28|0.95687
05:14:28|0.95687
05:14:29|0.95671
05:14:31|0.9565
05:14:32|0.95628
05:14:32|0.95627
05:14:34|0.95603
05:14:34|0.95603
05:14:35|0.95603
05:14:37|0.95575
05:14:38|0.95535
05:14:39|0.9555
05:14:40|0.95509
05:14:41|0.95622
05:14:41|0.95617
05:14:43|0.95617
05:14:43|0.95573
05:14:44|0.95573
05:14:45|0.95573
05:14:46|0.95579
05:14:48|0.95599
05:14:49|0.95649
05:14:49|0.95649
05:14:50|0.95651
05:14:51|0.95637
05:14:53|0.95637
05:14:54|0.95623
05:14:55|0.95623
05:14:55|0.95623
05:14:57|0.95623
05:14:57|0.95619
05:14:59|0.95619
05:15:00|0.95619
05:15:01|0.95619
05:15:02|0.95655
05:15:03|0.95644
05:15:04|0.95623
05:15:05|0.956
05:15:06|0.956
05:15:07|0.956
05:15:08|0.956
05:15:09|0.95629
05:15:11|0.95629
05:15:11|0.95685
05:15:12|0.95685
05:15:13|0.95685
05:15:14|0.95695
05:15:15|0.95632
05:15:16|0.95632
05:15:17|0.95633
05:15:19|0.95632
05:15:21|0.95632
05:15:22|0.95632
05:15:23|0.95624
05:15:24|0.95624
05:15:25|0.95629
05:15:26|0.95629
05:15:28|0.95634
05:15:29|0.95634
05:15:30|0.95638
05:15:31|0.95574
05:15:32|0.95537
05:15:33|0.95555
05:15:34|0.95587
05:15:36|0.95632
05:15:37|0.95631
05:15:37|0.95628
05:15:39|0.95628
05:15:39|0.95627
05:15:40|0.95643
05:15:41|0.95652
05:15:43|0.95645
05:15:43|0.95645
05:15:45|0.95656
05:15:46|0.95656
05:15:46|0.95656
05:15:47|0.95656
05:15:49|0.95656
05:15:50|0.95656
05:15:51|0.95627
05:15:52|0.95627
05:15:53|0.95627
05:15:54|0.95627
05:15:55|0.95627
05:15:56|0.95627
05:15:57|0.95627
05:15:58|0.95627
05:15:59|0.95627
05:16:00|0.95627
05:16:01|0.95627
05:16:02|0.95627
05:16:03|0.95627
05:16:04|0.95613
05:16:06|0.95589
05:16:06|0.95587
05:16:07|0.95587
05:16:08|0.95587
05:16:09|0.95587
05:16:10|0.95618
05:16:11|0.95618
05:16:13|0.95618
05:16:13|0.95618
05:16:15|0.95618
05:16:16|0.95618
05:16:17|0.95618
05:16:17|0.95618
05:16:18|0.95618
05:16:21|0.95618
05:16:21|0.95618
05:16:23|0.95618
05:16:23|0.95623
05:16:25|0.95623
05:16:27|0.95623
05:16:27|0.95623
05:16:28|0.95623
05:16:30|0.95637
05:16:31|0.95637
05:16:32|0.95637
05:16:34|0.95637
05:16:34|0.95637
05:16:36|0.95681
05:16:37|0.95675
05:16:38|0.95667
05:16:39|0.95588
05:16:40|0.95588
05:16:40|0.95577
05:16:42|0.95577
05:16:43|0.95585
05:16:44|0.95585
05:16:45|0.95585
05:16:46|0.95555
05:16:47|0.95555
05:16:48|0.95555
05:16:49|0.95555
05:16:50|0.95544
05:16:51|0.955
05:16:52|0.955
05:16:53|0.95501
05:16:54|0.95501
05:16:55|0.95517
05:16:56|0.95532
05:16:57|0.9555
05:16:58|0.95514
05:16:59|0.955
05:17:00|0.955
05:17:01|0.95475
05:17:02|0.95475
05:17:03|0.95475
05:17:04|0.95475
05:17:05|0.95475
05:17:06|0.95475
05:17:07|0.95473
05:17:08|0.95454
05:17:09|0.95447
05:17:10|0.95456
05:17:11|0.95456
05:17:12|0.95456
05:17:13|0.95456
05:17:14|0.95516
05:17:15|0.9553
05:17:16|0.95432
05:17:17|0.95448
05:17:18|0.95403
05:17:19|0.95376
05:17:20|0.95397
05:17:22|0.95411
05:17:22|0.95411
05:17:23|0.95407
05:17:24|0.95439
05:17:26|0.95439
05:17:27|0.95439
05:17:29|0.95385
05:17:29|0.95385
05:17:30|0.95385
05:17:32|0.95369
05:17:33|0.95388
05:17:34|0.95388
05:17:35|0.95388
05:17:36|0.95372
05:17:37|0.95412
05:17:38|0.95412
05:17:39|0.95234
05:17:40|0.95217
05:17:41|0.95202
05:17:42|0.95199
05:17:43|0.95203
05:17:44|0.95203
05:17:45|0.95202
05:17:46|0.95202
05:17:47|0.95203
05:17:48|0.95214
05:17:49|0.95214
05:17:50|0.95213
05:17:51|0.95214
05:17:52|0.95194
05:17:53|0.95163
05:17:54|0.95226
05:17:55|0.95226
05:17:56|0.95226
05:17:57|0.95277
05:17:58|0.95276
05:17:59|0.95242
05:18:00|0.95242
05:18:01|0.95294
05:18:02|0.95264
05:18:03|0.95264
05:18:04|0.95264
05:18:05|0.95242
05:18:06|0.95301
05:18:08|0.95322
05:18:08|0.95322
05:18:10|0.95358
05:18:10|0.9532
05:18:11|0.95291
05:18:12|0.95291
05:18:14|0.9535
05:18:14|0.95354
05:18:15|0.95368
05:18:16|0.95394
05:18:18|0.95393
05:18:18|0.95393
05:18:20|0.95378
05:18:20|0.95396
05:18:22|0.95355
05:18:24|0.95374
05:18:25|0.95353
05:18:26|0.95335
05:18:27|0.95335
05:18:28|0.95365
05:18:29|0.95365
05:18:30|0.95366
05:18:31|0.95366
05:18:33|0.95378
05:18:34|0.95377
05:18:34|0.95377
05:18:36|0.95377
05:18:37|0.95365
05:18:38|0.95341
05:18:39|0.95351
05:18:40|0.95351
05:18:41|0.95378
05:18:42|0.95378
05:18:44|0.95378
05:18:44|0.95378
05:18:45|0.95378
05:18:47|0.95305
05:18:48|0.95305
05:18:49|0.95305
05:18:49|0.95345
05:18:51|0.95336
05:18:52|0.95294
05:18:53|0.95286
05:18:54|0.95286
05:18:54|0.95309
05:18:55|0.95308
05:18:57|0.95309
05:18:57|0.95349
05:18:59|0.95349
05:18:59|0.95349
05:19:01|0.95333
05:19:02|0.95334
05:19:03|0.95334
05:19:04|0.95367
05:19:04|0.95367
05:19:06|0.95367
05:19:07|0.95387
05:19:08|0.9541
05:19:09|0.95391
05:19:10|0.95391
05:19:11|0.95362
05:19:11|0.95362
05:19:12|0.95362
05:19:14|0.95362
05:19:14|0.9536
05:19:16|0.9536
05:19:17|0.95375
05:19:17|0.95362
05:19:19|0.95362
05:19:19|0.95368
05:19:21|0.95368
05:19:22|0.95354
05:19:24|0.95354
05:19:25|0.95356
05:19:26|0.95356
05:19:27|0.95356
05:19:28|0.95356
05:19:29|0.95356
05:19:31|0.95356
05:19:31|0.95356
05:19:33|0.95356
05:19:33|0.95356
05:19:35|0.95346
05:19:36|0.95362
05:19:37|0.95365
05:19:38|0.954
05:19:39|0.954
05:19:40|0.95415
05:19:41|0.95415
05:19:42|0.95412
05:19:43|0.95412
05:19:44|0.9544
05:19:46|0.9544
05:19:46|0.95438
05:19:47|0.95426
05:19:49|0.95426
05:19:50|0.95426
05:19:51|0.95426
05:19:51|0.95426
05:19:52|0.95426
05:19:54|0.954
05:19:54|0.954
05:19:56|0.9542
05:19:56|0.9542
05:19:58|0.95448
05:19:59|0.95448
05:20:00|0.95448
05:20:01|0.95438
05:20:01|0.95438
05:20:03|0.95438
05:20:03|0.95438
05:20:05|0.95438
05:20:06|0.95404
05:20:06|0.95455
05:20:08|0.95455
05:20:09|0.95455
05:20:09|0.95478
05:20:11|0.95482
05:20:12|0.9548
05:20:12|0.9548
05:20:14|0.9548
05:20:14|0.9548
05:20:16|0.9548
05:20:16|0.95472
05:20:18|0.9547
05:20:19|0.9549
05:20:19|0.9549
05:20:21|0.9549
05:20:22|0.9549
05:20:23|0.95501
05:20:25|0.95528
05:20:26|0.95539
05:20:27|0.95529
05:20:29|0.95523
05:20:30|0.95512
05:20:31|0.95512
05:20:32|0.95512
05:20:34|0.95492
05:20:35|0.95492
05:20:36|0.95492
05:20:38|0.95482
05:20:38|0.95482
05:20:40|0.95482
05:20:41|0.95482
05:20:41|0.95482
05:20:42|0.95476
05:20:44|0.95476
05:20:45|0.95476
05:20:46|0.95476
05:20:47|0.95476
05:20:48|0.95476
05:20:48|0.95476
05:20:50|0.95494
05:20:50|0.95499
05:20:51|0.95501
05:20:53|0.95501
05:20:54|0.95501
05:20:55|0.95483
05:20:56|0.95483
05:20:56|0.95483
05:20:58|0.95483
05:20:59|0.95483
05:20:59|0.95483
05:21:02|0.95526
05:21:02|0.95526
05:21:03|0.95526
05:21:04|0.9546
05:21:05|0.95411
05:21:06|0.95418
05:21:07|0.95418
05:21:08|0.95418
05:21:09|0.95418
05:21:10|0.95418
05:21:11|0.95418
05:21:13|0.95418
05:21:13|0.95404
05:21:14|0.95451
05:21:15|0.95451
05:21:16|0.95451
05:21:18|0.95451
05:21:18|0.95451
05:21:19|0.95451
05:21:20|0.95501
05:21:21|0.95529
05:21:23|0.95518
05:21:23|0.95548
05:21:24|0.95548
05:21:26|0.95529
05:21:28|0.95528
05:21:29|0.95528
05:21:30|0.95502
05:21:31|0.95497
05:21:32|0.95497
05:21:34|0.95497
05:21:35|0.95497
05:21:35|0.95497
05:21:36|0.95494
05:21:38|0.95476
05:21:38|0.95476
05:21:40|0.95476
05:21:40|0.95497
05:21:42|0.95496
05:21:42|0.95496
05:21:44|0.95496
05:21:45|0.95496
05:21:46|0.95496
05:21:47|0.95469
05:21:48|0.95498
05:21:49|0.95498
05:21:50|0.95498
05:21:51|0.95498
05:21:52|0.95497
05:21:53|0.95497
05:21:54|0.95497
05:21:55|0.95497
05:21:56|0.95497
05:21:57|0.95497
05:21:59|0.95525
05:21:59|0.95525
05:22:01|0.95564
05:22:01|0.95584
05:22:02|0.95563
05:22:04|0.95557
05:22:05|0.95557
05:22:05|0.95557
05:22:07|0.95538
05:22:08|0.95481
05:22:09|0.95466
05:22:10|0.95466
05:22:11|0.95439
05:22:12|0.95418
05:22:17|0.9538
05:22:18|0.95437
05:22:19|0.95437
05:22:19|0.95437
05:22:20|0.95439
05:22:21|0.95439
05:22:22|0.95444
05:22:23|0.95444
05:22:24|0.95444
05:22:26|0.95444
05:22:28|0.95446
05:22:28|0.95446
05:22:31|0.95413
05:22:31|0.95413
05:22:32|0.95413
05:22:33|0.95413
05:22:35|0.95448
05:22:36|0.9544
05:22:37|0.9544
05:22:38|0.9544
05:22:38|0.9544
05:22:41|0.95405
05:22:41|0.95405
05:22:42|0.95405
05:22:43|0.95405
05:22:44|0.95405
05:22:45|0.95358
05:22:46|0.95358
05:22:47|0.95358
05:22:48|0.95346
05:22:49|0.95346
05:22:50|0.95303
05:22:52|0.95303
05:22:52|0.95301
05:22:53|0.95301
05:22:54|0.95301
05:22:55|0.95301
05:22:56|0.95301
05:22:57|0.95301
05:22:58|0.95301
05:22:59|0.95301
05:23:00|0.95303
05:23:01|0.95303
05:23:03|0.95303
05:23:03|0.95275
05:23:04|0.95256
05:23:05|0.9525
05:23:06|0.95251
05:23:07|0.95227
05:23:08|0.95162
05:23:09|0.95159
05:23:11|0.95206
05:23:11|0.95186
05:23:13|0.95076
05:23:14|0.95092
05:23:15|0.9513
05:23:16|0.9512
05:23:17|0.9511
05:23:18|0.9511
05:23:19|0.95078
05:23:20|0.95133
05:23:21|0.95168
05:23:22|0.95168
05:23:23|0.95159
05:23:24|0.95158
05:23:25|0.95158
05:23:26|0.95158
05:23:27|0.9514
05:23:29|0.9514
05:23:30|0.9513
05:23:32|0.95149
05:23:33|0.95098
05:23:34|0.95098
05:23:35|0.95098
05:23:36|0.95098
05:23:37|0.95067
05:23:38|0.95067
05:23:39|0.95099
05:23:40|0.95049
05:23:42|0.95074
05:23:42|0.94952
05:23:43|0.95
05:23:44|0.94988
05:23:45|0.94985
05:23:46|0.95
05:23:47|0.94942
05:23:48|0.94935
05:23:49|0.94935
05:23:51|0.95
05:23:52|0.95024
05:23:53|0.94969
05:23:54|0.94937
05:23:55|0.94937
05:23:56|0.94937
05:23:56|0.94997
05:23:57|0.94997
05:23:59|0.94991
05:23:59|0.94991
05:24:01|0.95009
05:24:01|0.95009
05:24:03|0.94962
05:24:04|0.94962
05:24:05|0.94984
05:24:06|0.94971
05:24:07|0.94953
05:24:08|0.94953
05:24:09|0.94987
05:24:10|0.94991
05:24:11|0.95003
05:24:12|0.95003
05:24:13|0.94983
05:24:14|0.94983
05:24:15|0.94926
05:24:16|0.94926
05:24:17|0.94926
05:24:18|0.94919
05:24:18|0.94913
05:24:20|0.94913
05:24:22|0.94913
05:24:22|0.94914
05:24:23|0.94926
05:24:24|0.94966
05:24:26|0.94966
05:24:27|0.94985
05:24:29|0.94985
05:24:30|0.94985
05:24:32|0.94992
05:24:32|0.94992
05:24:34|0.94999
05:24:35|0.94999
05:24:35|0.94999
05:24:38|0.94999
05:24:39|0.95008
05:24:40|0.95037
05:24:40|0.95049
05:24:42|0.95035
05:24:43|0.94985
05:24:44|0.94994
05:24:45|0.94994
05:24:46|0.94994
05:24:47|0.94964
05:24:48|0.94964
05:24:49|0.94912
05:24:50|0.94927
05:24:51|0.94925
05:24:52|0.94925
05:24:53|0.94925
05:24:54|0.94954
05:24:55|0.94954
05:24:56|0.95018
05:24:57|0.95035
05:24:58|0.9504
05:24:59|0.95039
05:25:00|0.95038
05:25:01|0.94999
05:25:02|0.94991
05:25:03|0.94999
05:25:04|0.94979
05:25:05|0.94979
05:25:06|0.94989
05:25:07|0.94984
05:25:08|0.94984
05:25:09|0.94973
05:25:10|0.95003
05:25:11|0.95
05:25:12|0.95
05:25:13|0.95
05:25:14|0.95
05:25:15|0.95
05:25:17|0.95009
05:25:17|0.9504
05:25:18|0.95068
05:25:19|0.95084
05:25:20|0.95092
05:25:22|0.95123
05:25:22|0.95123
05:25:23|0.95123
05:25:24|0.95171
05:25:25|0.95164
05:25:27|0.95119
05:25:28|0.95128
05:25:29|0.95128
05:25:31|0.95129
05:25:32|0.95129
05:25:33|0.95144
05:25:34|0.95145
05:25:35|0.95148
05:25:36|0.95148
05:25:38|0.95148
05:25:38|0.95148
05:25:39|0.95148
05:25:40|0.95148
05:25:41|0.95147
05:25:42|0.95123
05:25:44|0.95135
05:25:45|0.95135
05:25:46|0.95094
05:25:47|0.9507
05:25:48|0.9507
05:25:49|0.9509
05:25:49|0.95111
05:25:52|0.95131
05:25:52|0.95131
05:25:53|0.95135
05:25:54|0.95131
05:25:55|0.95128
05:25:56|0.95135
05:25:57|0.95135
05:25:58|0.95135
05:25:59|0.95135
05:26:00|0.95135
05:26:01|0.95195
05:26:02|0.95161
05:26:03|0.95162
05:26:04|0.95162
05:26:05|0.95153
05:26:06|0.95153
05:26:07|0.95191
05:26:08|0.95194
05:26:09|0.95194
05:26:10|0.95178
05:26:11|0.9525
05:26:12|0.95231
05:26:13|0.9521
05:26:15|0.95184
05:26:15|0.95184
05:26:16|0.952
05:26:17|0.952
05:26:18|0.952
05:26:20|0.952
05:26:20|0.95225
05:26:21|0.95227
05:26:22|0.95249
05:26:24|0.95264
05:26:24|0.95241
05:26:25|0.95241
05:26:26|0.95241
05:26:27|0.95241
05:26:29|0.95265
05:26:30|0.95283
05:26:32|0.95293
05:26:33|0.95293
05:26:34|0.95293
05:26:35|0.95273
05:26:36|0.95252
05:26:37|0.95285
05:26:38|0.95285
05:26:39|0.95285
05:26:40|0.95278
05:26:41|0.95278
05:26:42|0.95268
05:26:43|0.95268
05:26:44|0.95268
05:26:45|0.95265
05:26:47|0.95217
05:26:47|0.95205
05:26:48|0.95166
05:26:49|0.95157
05:26:50|0.95195
05:26:52|0.95195
05:26:52|0.95195
05:26:53|0.95195
05:26:55|0.95195
05:26:55|0.95195
05:26:57|0.95195
05:26:58|0.95198
05:26:59|0.95189
05:27:00|0.95125
05:27:01|0.95143
05:27:03|0.9516
05:27:03|0.95189
05:27:04|0.95189
05:27:05|0.95211
05:27:06|0.9525
05:27:08|0.95193
05:27:08|0.95193
05:27:09|0.95211
05:27:10|0.95219
05:27:11|0.95203
05:27:12|0.95195
05:27:13|0.95191
05:27:14|0.95223
05:27:15|0.95207
05:27:16|0.9519
05:27:17|0.9517
05:27:19|0.9517
05:27:19|0.9517
05:27:20|0.9517
05:27:21|0.9517
05:27:22|0.95209
05:27:23|0.95235
05:27:24|0.95235
05:27:25|0.95235
05:27:26|0.95164
05:27:27|0.95143
05:27:28|0.95181
05:27:29|0.95148
05:27:30|0.95148
05:27:32|0.95171
05:27:33|0.95171
05:27:34|0.95171
05:27:35|0.95171
05:27:36|0.95171
05:27:38|0.95171
05:27:38|0.95171
05:27:39|0.95183
05:27:40|0.95183
05:27:42|0.95177
05:27:43|0.95177
05:27:44|0.95177
05:27:45|0.95177
05:27:46|0.95177
05:27:47|0.95177
05:27:48|0.95143
05:27:50|0.95121
05:27:50|0.95081
05:27:51|0.95081
05:27:52|0.95081
05:27:53|0.95077
05:27:54|0.95076
05:27:55|0.95081
05:27:56|0.95089
05:27:57|0.95089
05:27:58|0.95089
05:27:59|0.95002
05:28:00|0.95045
05:28:01|0.95049
05:28:03|0.95049
05:28:04|0.9507
05:28:04|0.95082
05:28:06|0.95142
05:28:07|0.95142
05:28:08|0.95142
05:28:09|0.9515
05:28:10|0.95165
05:28:12|0.95171
05:28:12|0.95163
05:28:13|0.95153
05:28:22|0.95153
05:28:23|0.95152
05:28:24|0.95151
05:28:25|0.9513
05:28:26|0.9513
05:28:27|0.9513
05:28:28|0.9513
05:28:29|0.9513
05:28:30|0.9513
05:28:31|0.95199
05:28:33|0.9518
05:28:34|0.9518
05:28:35|0.9518
05:28:36|0.9518
05:28:37|0.95155
05:28:38|0.952
05:28:40|0.952
05:28:40|0.952
05:28:41|0.952
05:28:42|0.952
05:28:44|0.952
05:28:45|0.952
05:28:46|0.952
05:28:47|0.952
05:28:48|0.95137
05:28:49|0.9517
05:28:50|0.95189
05:28:51|0.95189
05:28:52|0.9521
05:28:53|0.95246
05:28:54|0.95258
05:28:55|0.95258
05:28:56|0.95245
05:28:57|0.95245
05:28:58|0.95157
05:28:59|0.95182
05:29:00|0.95179
05:29:01|0.95179
05:29:02|0.95179
05:29:03|0.95179
05:29:04|0.95162
05:29:05|0.95062
05:29:06|0.95058
05:29:07|0.95062
05:29:08|0.95062
05:29:09|0.95081
05:29:10|0.95081
05:29:11|0.95062
05:29:12|0.95048
05:29:13|0.95048
05:29:14|0.95021
05:29:15|0.95003
05:29:16|0.95003
05:29:17|0.95003
05:29:18|0.95003
05:29:19|0.95015
05:29:20|0.95037
05:29:21|0.95036
05:29:22|0.95083
05:29:23|0.95051
05:29:24|0.95068
05:29:25|0.95068
05:29:26|0.95068
05:29:27|0.95068
05:29:28|0.95029
05:29:29|0.95029
05:29:30|0.95029
05:29:31|0.95038
05:29:33|0.95038
05:29:34|0.95038
05:29:35|0.95045
05:29:36|0.95045
05:29:37|0.95045
05:29:38|0.95045
05:29:39|0.95045
05:29:40|0.95078
05:29:41|0.95078
05:29:42|0.95078
05:29:43|0.95003
05:29:44|0.95003
05:29:46|0.94977
05:29:47|0.94977
05:29:48|0.94977
05:29:48|0.95
05:29:50|0.94999
05:29:51|0.94999
05:29:52|0.94999
05:29:53|0.95021
05:29:54|0.95039
05:29:55|0.95006
05:29:57|0.95006
05:29:57|0.94978
05:29:59|0.94978
05:29:59|0.94977
05:30:00|0.94977
05:30:01|0.94974
05:30:03|0.94974
05:30:03|0.94974
05:30:05|0.95022
05:30:05|0.95035
05:30:06|0.95035
05:30:07|0.95035
05:30:09|0.95075
05:30:10|0.95089
05:30:10|0.9509
05:30:12|0.9509
05:30:12|0.95072
05:30:13|0.95072
05:30:15|0.95049
05:30:16|0.94993
05:30:16|0.94991
05:30:17|0.94991
05:30:18|0.95063
05:30:20|0.95062
05:30:20|0.95072
05:30:21|0.95055
05:30:22|0.95012
05:30:24|0.95012
05:30:25|0.94979
05:30:25|0.94979
05:30:26|0.94979
05:30:27|0.94944
05:30:29|0.94934
05:30:30|0.94939
05:30:31|0.9494
05:30:31|0.94965
05:30:34|0.94963
05:30:35|0.95025
05:30:36|0.9503
05:30:38|0.95009
05:30:39|0.95009
05:30:40|0.95009
05:30:40|0.95022
05:30:42|0.95022
05:30:43|0.95013
05:30:44|0.95013
05:30:45|0.95013
05:30:45|0.95013
05:30:46|0.95021
05:30:48|0.95019
05:30:49|0.95019
05:30:50|0.95022
05:30:51|0.95022
05:30:52|0.95026
05:30:53|0.95028
05:30:55|0.9503
05:30:55|0.9503
05:30:56|0.9503
05:30:58|0.9503
05:30:59|0.9503
05:30:59|0.9503
05:31:01|0.95016
05:31:01|0.94962
05:31:02|0.94961
05:31:04|0.94948
05:31:05|0.94948
05:31:05|0.94933
05:31:07|0.94943
05:31:08|0.94943
05:31:09|0.94988
05:31:10|0.94988
05:31:11|0.94988
05:31:12|0.95034
05:31:13|0.95035
05:31:14|0.95035
05:31:16|0.95048
05:31:18|0.95063
05:31:18|0.95064
05:31:19|0.95064
05:31:20|0.95086
05:31:21|0.95114
05:31:22|0.95124
05:31:23|0.95124
05:31:24|0.95124
05:31:25|0.95148
05:31:26|0.95147
05:31:27|0.95148
05:31:28|0.95148
05:31:29|0.95148
05:31:30|0.95148
05:31:31|0.95184
05:31:32|0.95158
05:31:33|0.95147
05:31:35|0.95135
05:31:37|0.95135
05:31:38|0.95135
05:31:39|0.95154
05:31:40|0.95169
05:31:41|0.95169
05:31:41|0.95169
05:31:42|0.95169
05:31:44|0.95169
05:31:45|0.95169
05:31:45|0.95169
05:31:46|0.95169
05:31:48|0.95169
05:31:49|0.95125
05:31:50|0.95129
05:31:50|0.95124
05:31:52|0.95124
05:31:53|0.95141
05:31:54|0.95141
05:31:54|0.95141
05:31:55|0.95141
05:31:57|0.95141
05:31:57|0.95141
05:31:59|0.95141
05:31:59|0.95169
05:32:01|0.95177
05:32:01|0.95177
05:32:03|0.95177
05:32:03|0.95177
05:32:04|0.9514
05:32:05|0.95141
05:32:07|0.95141
05:32:08|0.95173
05:32:08|0.95173
05:32:09|0.95175
05:32:11|0.95174
05:32:11|0.95144
05:32:12|0.95151
05:32:13|0.95151
05:32:14|0.95151
05:32:16|0.95151
05:32:17|0.95162
05:32:18|0.9513
05:32:19|0.95131
05:32:20|0.95131
05:32:21|0.9515
05:32:22|0.9515
05:32:23|0.9515
05:32:24|0.9515
05:32:25|0.95188
05:32:26|0.95188
05:32:27|0.95185
05:32:28|0.95226
05:32:29|0.95226
05:32:30|0.95226
05:32:31|0.95216
05:32:32|0.95204
05:32:33|0.95204
05:32:34|0.95204
05:32:36|0.95225
05:32:36|0.95225
05:32:38|0.95225
05:32:39|0.95224
05:32:40|0.95224
05:32:41|0.95204
05:32:42|0.95212
05:32:43|0.95213
05:32:44|0.95213
05:32:46|0.95241
05:32:47|0.95237
05:32:48|0.95237
05:32:48|0.95237
05:32:50|0.95237
05:32:50|0.95237
05:32:51|0.95208
05:32:53|0.9522
05:32:53|0.9522
05:32:54|0.9522
05:32:56|0.95229
05:32:56|0.95227
05:32:58|0.95227
05:32:59|0.95227
05:33:00|0.95188
05:33:01|0.95214
05:33:02|0.95214
05:33:02|0.95212
05:33:04|0.95185
05:33:04|0.95185
05:33:06|0.95185
05:33:06|0.95176
05:33:08|0.95176
05:33:09|0.95173
05:33:09|0.95173
05:33:10|0.95173
05:33:12|0.95173
05:33:12|0.95173
05:33:14|0.95173
05:33:14|0.95215
05:33:15|0.95215
05:33:16|0.95215
05:33:17|0.95226
05:33:19|0.95228
05:33:19|0.95228
05:33:21|0.95228
05:33:21|0.95228
05:33:23|0.95243
05:33:24|0.95264
05:33:24|0.95264
05:33:26|0.95275
05:33:27|0.95275
05:33:28|0.95275
05:33:28|0.95273
05:33:30|0.95273
05:33:30|0.95278
05:33:31|0.95293
05:33:33|0.95264
05:33:33|0.95254
05:33:35|0.95298
05:33:36|0.95298
05:33:38|0.95293
05:33:39|0.95298
05:33:41|0.95299
05:33:42|0.9526
05:33:44|0.9526
05:33:45|0.9526
05:33:46|0.95257
05:33:47|0.95257
05:33:47|0.95257
05:33:49|0.95257
05:33:50|0.95258
05:33:51|0.95295
05:33:53|0.95279
05:33:53|0.95248
05:33:55|0.95294
05:33:56|0.9528
05:33:56|0.9528
05:33:58|0.95255
05:33:59|0.95248
05:34:00|0.95248
05:34:01|0.95265
05:34:02|0.95233
05:34:04|0.95216
05:34:04|0.95215
05:34:05|0.95202
05:34:07|0.95215
05:34:07|0.95215
05:34:08|0.95215
05:34:09|0.95215
05:34:11|0.9518
05:34:12|0.9518
05:34:12|0.9518
05:34:14|0.95179
05:34:14|0.95179
05:34:16|0.9524
05:34:17|0.9524
05:34:18|0.9524
05:34:19|0.9524
05:34:20|0.95217
05:34:20|0.95217
05:34:22|0.95217
05:34:23|0.95217
05:34:24|0.95217
05:34:25|0.95217
05:34:26|0.95217
05:34:27|0.95217
05:34:28|0.95256
05:34:29|0.95256
05:34:30|0.95241
05:34:31|0.9524
05:34:32|0.95238
05:34:33|0.95276
05:34:34|0.95284
05:34:35|0.9528
05:34:36|0.95268
05:34:37|0.95254
05:34:38|0.95254
05:34:40|0.95254
05:34:41|0.95254
05:34:42|0.95262
05:34:42|0.95262
05:34:44|0.95292
05:34:45|0.95289
05:34:46|0.95289
05:34:47|0.95276
05:34:48|0.95276
05:34:49|0.95276
05:34:50|0.95291
05:34:51|0.95291
05:34:52|0.95291
05:34:53|0.95291
05:34:54|0.95291
05:34:55|0.95301
05:34:56|0.95301
05:34:57|0.95301
05:34:58|0.953
05:34:59|0.953
05:35:00|0.953
05:35:01|0.953
05:35:02|0.95299
05:35:03|0.9528
05:35:04|0.9528
05:35:06|0.9528
05:35:06|0.9528
05:35:07|0.95297
05:35:08|0.95301
05:35:09|0.95301
05:35:11|0.95301
05:35:11|0.953
05:35:12|0.953
05:35:13|0.953
05:35:14|0.95352
05:35:16|0.95356
05:35:16|0.95358
05:35:17|0.95355
05:35:18|0.95332
05:35:20|0.95377
05:35:20|0.95379
05:35:22|0.95379
05:35:22|0.95395
05:35:24|0.95344
05:35:24|0.95344
05:35:26|0.9534
05:35:26|0.9534
05:35:28|0.9534
05:35:28|0.9534
05:35:29|0.95348
05:35:30|0.95391
05:35:32|0.95391
05:35:34|0.95391
05:35:34|0.95392
05:35:35|0.95392
05:35:36|0.95395
05:35:38|0.95393
05:35:39|0.95393
05:35:40|0.95393
05:35:41|0.95381
05:35:42|0.95381
05:35:43|0.95382
05:35:45|0.95381
05:35:49|0.95381
05:35:51|0.9527
05:35:51|0.95281
05:35:52|0.95312
05:35:53|0.9533
05:35:54|0.9533
05:35:55|0.9533
05:35:56|0.9533
05:35:57|0.9533
05:35:58|0.9533
05:35:59|0.9533
05:36:00|0.9533
05:36:01|0.9533
05:36:03|0.9533
05:36:04|0.95334
05:36:04|0.95334
05:36:05|0.95339
05:36:07|0.95337
05:36:08|0.95337
05:36:09|0.95337
05:36:10|0.95337
05:36:11|0.95361
05:36:12|0.95361
05:36:13|0.95331
05:36:14|0.95331
05:36:15|0.95331
05:36:16|0.95331
05:36:17|0.95331
05:36:18|0.95331
05:36:19|0.95331
05:36:20|0.95331
05:36:21|0.95331
05:36:22|0.95331
05:36:23|0.95331
05:36:24|0.95331
05:36:25|0.95331
05:36:26|0.95331
05:36:27|0.9536
05:36:28|0.9536
05:36:29|0.95382
05:36:30|0.95382
05:36:31|0.95382
05:36:32|0.95382
05:36:33|0.95356
05:36:34|0.95356
05:36:35|0.95349
05:36:36|0.95349
05:36:37|0.95359
05:36:38|0.95357
05:36:40|0.9538
05:36:41|0.95369
05:36:42|0.95339
05:36:43|0.95339
05:36:44|0.95336
05:36:46|0.95336
05:36:46|0.95348
05:36:48|0.95362
05:36:49|0.95362
05:36:51|0.95362
05:36:52|0.95362
05:36:53|0.95362
05:36:54|0.95362
05:36:56|0.95361
05:36:56|0.95361
05:36:58|0.95382
05:36:58|0.95382
05:37:00|0.95369
05:37:00|0.9538
05:37:02|0.95352
05:37:03|0.95352
05:37:04|0.95352
05:37:05|0.95351
05:37:06|0.95351
05:37:07|0.95351
05:37:08|0.95306
05:37:09|0.95286
05:37:10|0.953
05:37:11|0.953
05:37:12|0.953
05:37:14|0.953
05:37:15|0.95298
05:37:15|0.95298
05:37:16|0.95312
05:37:17|0.95312
05:37:18|0.95363
05:37:20|0.95363
05:37:20|0.95391
05:37:22|0.95391
05:37:23|0.9539
05:37:23|0.95366
05:37:24|0.95366
05:37:26|0.95366
05:37:26|0.9535
05:37:28|0.95354
05:37:29|0.95351
05:37:30|0.95351
05:37:31|0.95351
05:37:31|0.95366
05:37:33|0.95366
05:37:34|0.95366
05:37:34|0.9535
05:37:36|0.95362
05:37:37|0.95362
05:37:38|0.95363
05:37:39|0.95366
05:37:41|0.95374
05:37:42|0.95374
05:37:43|0.95374
05:37:44|0.95374
05:37:46|0.95356
05:37:47|0.95356
05:37:48|0.95356
05:37:49|0.95392
05:37:50|0.95392
05:37:51|0.95419
05:37:52|0.95425
05:37:53|0.95413
05:37:54|0.95413
05:37:55|0.95387
05:37:57|0.95407
05:37:57|0.95407
05:37:58|0.95398
05:37:59|0.95425
05:38:00|0.95397
05:38:01|0.95356
05:38:02|0.95321
05:38:03|0.95321
05:38:04|0.95341
05:38:05|0.95341
05:38:06|0.95364
05:38:08|0.95364
05:38:09|0.95364
05:38:09|0.95364
05:38:11|0.95364
05:38:12|0.95382
05:38:13|0.95382
05:38:14|0.95364
05:38:15|0.95345
05:38:16|0.95345
05:38:16|0.95345
05:38:18|0.95345
05:38:18|0.95345
05:38:20|0.95345
05:38:20|0.95345
05:38:22|0.95345
05:38:22|0.95345
05:38:23|0.95345
05:38:24|0.95345
05:38:26|0.95345
05:38:26|0.95345
05:38:28|0.95345
05:38:28|0.95351
05:38:29|0.95341
05:38:30|0.95315
05:38:31|0.95293
05:38:32|0.95293
05:38:33|0.95293
05:38:35|0.95293
05:38:35|0.95293
05:38:37|0.95287
05:38:38|0.95287
05:38:38|0.95277
05:38:41|0.95271
05:38:41|0.95271
05:38:42|0.95298
05:38:43|0.95304
05:38:44|0.95304
05:38:46|0.95304
05:38:46|0.9527
05:38:48|0.9527
05:38:49|0.9527
05:38:50|0.95218
05:38:51|0.95205
05:38:52|0.95205
05:38:54|0.95215
05:38:55|0.95215
05:38:56|0.95215
05:38:57|0.95215
05:38:58|0.95235
05:38:59|0.9524
05:38:59|0.95235
05:39:00|0.95235
05:39:02|0.95235
05:39:03|0.95235
05:39:04|0.95235
05:39:05|0.95235
05:39:06|0.95235
05:39:07|0.95235
05:39:08|0.95235
05:39:10|0.95228
05:39:10|0.95235
05:39:12|0.95281
05:39:13|0.95275
05:39:14|0.95308
05:39:15|0.95295
05:39:15|0.95295
05:39:16|0.95295
05:39:18|0.95275
05:39:19|0.95214
05:39:20|0.95214
05:39:20|0.95214
05:39:22|0.95177
05:39:23|0.95178
05:39:24|0.95178
05:39:24|0.95179
05:39:25|0.95261
05:39:27|0.95261
05:39:28|0.95254
05:39:29|0.95254
05:39:30|0.95265
05:39:31|0.95265
05:39:32|0.95265
05:39:33|0.95254
05:39:34|0.95182
05:39:34|0.95182
05:39:35|0.95215
05:39:37|0.95215
05:39:37|0.95215
05:39:39|0.95215
05:39:41|0.95317
05:39:41|0.95324
05:39:43|0.95333
05:39:44|0.95333
05:39:45|0.95333
05:39:46|0.95333
05:39:47|0.95341
05:39:48|0.95341
05:39:49|0.95354
05:39:50|0.95382
05:39:50|0.95382
05:39:52|0.95411
05:39:53|0.95365
05:39:54|0.95365
05:39:56|0.95365
05:39:56|0.95365
05:39:57|0.95365
05:39:58|0.95365
05:39:59|0.95365
05:40:00|0.95365
05:40:01|0.95365
05:40:03|0.95365
05:40:03|0.95365
05:40:04|0.95382
05:40:05|0.95368
05:40:06|0.95368
05:40:08|0.95382
05:40:09|0.95397
05:40:09|0.95397
05:40:10|0.95397
05:40:12|0.95397
05:40:13|0.95418
05:40:13|0.95418
05:40:14|0.95455
05:40:16|0.95455
05:40:17|0.95499
05:40:18|0.9549
05:40:19|0.95481
05:40:20|0.95491
05:40:21|0.95512
05:40:22|0.95512
05:40:23|0.95512
05:40:24|0.95507
05:40:25|0.95514
05:40:26|0.95513
05:40:27|0.95513
05:40:28|0.95513
05:40:29|0.95513
05:40:30|0.95483
05:40:31|0.95482
05:40:32|0.95482
05:40:33|0.95482
05:40:34|0.95451
05:40:35|0.95451
05:40:36|0.95451
05:40:37|0.95451
05:40:39|0.9545
05:40:40|0.95434
05:40:41|0.95434
05:40:43|0.95445
05:40:44|0.95445
05:40:45|0.95445
05:40:46|0.95445
05:40:47|0.95445
05:40:48|0.95445
05:40:49|0.95445
05:40:51|0.95445
05:40:51|0.95445
05:40:53|0.95445
05:40:54|0.95445
05:40:55|0.95445
05:40:56|0.95445
05:40:57|0.95445
05:40:58|0.95445
05:40:59|0.95434
05:41:00|0.95434
05:41:01|0.95447
05:41:02|0.95451
05:41:03|0.95451
05:41:04|0.95434
05:41:05|0.95434
05:41:06|0.95434
05:41:07|0.95435
05:41:08|0.95435
05:41:09|0.95435
05:41:10|0.95434
05:41:12|0.9542
05:41:16|0.95466
05:41:18|0.95488
05:41:19|0.95488
05:41:20|0.95488
05:41:21|0.95488
05:41:23|0.95488
05:41:23|0.95488
05:41:24|0.95488
05:41:25|0.95488
05:41:26|0.95455
05:41:27|0.95455
05:41:29|0.95455
05:41:29|0.95493
05:41:30|0.95493
05:41:31|0.95493
05:41:32|0.95494
05:41:33|0.95492
05:41:34|0.95452
05:41:35|0.95459
05:41:36|0.95459
05:41:37|0.95485
05:41:38|0.95485
05:41:39|0.95485
05:41:41|0.95528
05:41:41|0.95536
05:41:42|0.95532
05:41:43|0.95532
05:41:44|0.95533
05:41:47|0.95498
05:41:47|0.95498
05:41:48|0.95493
05:41:49|0.95493
05:41:50|0.95493
05:41:52|0.95493
05:41:52|0.95492
05:41:54|0.95475
05:41:55|0.95534
05:41:56|0.95534
05:41:57|0.95545
05:41:58|0.95477
05:41:59|0.95501
05:42:00|0.95474
05:42:01|0.95474
05:42:02|0.95473
05:42:03|0.95464
05:42:04|0.95464
05:42:05|0.95464
05:42:06|0.95464
05:42:07|0.95464
05:42:09|0.95464
05:42:10|0.95516
05:42:11|0.95516
05:42:12|0.95536
05:42:13|0.95536
05:42:14|0.95497
05:42:15|0.95472
05:42:16|0.9547
05:42:17|0.9547
05:42:18|0.9547
05:42:19|0.9547
05:42:20|0.9547
05:42:21|0.9547
05:42:22|0.95494
05:42:23|0.95494
05:42:24|0.95494
05:42:25|0.95494
05:42:26|0.955
05:42:27|0.95494
05:42:28|0.95447
05:42:29|0.9546
05:42:31|0.9546
05:42:31|0.95519
05:42:32|0.95522
05:42:33|0.95522
05:42:34|0.95447
05:42:36|0.95435
05:42:36|0.95435
05:42:37|0.95436
05:42:38|0.95436
05:42:39|0.95436
05:42:40|0.95404
05:42:42|0.95449
05:42:44|0.95449
05:42:44|0.95449
05:42:45|0.95449
05:42:46|0.95467
05:42:48|0.95467
05:42:49|0.95467
05:42:50|0.95467
05:42:52|0.95467
05:42:54|0.95467
05:42:54|0.95467
05:42:55|0.95467
05:42:56|0.95467
05:42:58|0.95436
05:42:59|0.95436
05:42:59|0.95436
05:43:01|0.95436
05:43:01|0.95436
05:43:03|0.95427
05:43:03|0.95412
05:43:05|0.95412
05:43:05|0.95452
05:43:07|0.95452
05:43:07|0.95453
05:43:08|0.95453
05:43:09|0.95453
05:43:11|0.95453
05:43:12|0.95425
05:43:12|0.95425
05:43:13|0.95425
05:43:14|0.95425
05:43:16|0.95428
05:43:16|0.95428
05:43:18|0.95428
05:43:18|0.95428
05:43:20|0.95428
05:43:21|0.95428
05:43:21|0.95428
05:43:22|0.95432
05:43:24|0.95432
05:43:26|0.95451
05:43:26|0.95451
05:43:27|0.95451
05:43:29|0.95451
05:43:30|0.95451
05:43:30|0.95451
05:43:32|0.95452
05:43:32|0.95452
05:43:34|0.95452
05:43:34|0.95462
05:43:35|0.95462
05:43:36|0.95462
05:43:37|0.95462
05:43:39|0.95476
05:43:39|0.95476
05:43:41|0.95476
05:43:42|0.95459
05:43:44|0.95457
05:43:45|0.95457
05:43:46|0.95428
05:43:47|0.95428
05:43:48|0.95428
05:43:49|0.95428
05:43:50|0.95428
05:43:51|0.95443
05:43:52|0.95448
05:43:54|0.95448
05:43:55|0.95448
05:43:56|0.95442
05:43:58|0.95426
05:43:58|0.95426
05:43:59|0.95426
05:44:00|0.95426
05:44:01|0.95425
05:44:03|0.95464
05:44:03|0.95437
05:44:04|0.95437
05:44:05|0.95437
05:44:06|0.95437
05:44:08|0.95437
05:44:08|0.95437
05:44:09|0.95437
05:44:10|0.95437
05:44:11|0.95437
05:44:12|0.95433
05:44:14|0.95438
05:44:14|0.95418
05:44:15|0.95418
05:44:16|0.95418
05:44:18|0.95419
05:44:18|0.95419
05:44:20|0.95419
05:44:20|0.95373
05:44:22|0.95373
05:44:22|0.95373
05:44:24|0.95373
05:44:24|0.95373
05:44:25|0.95373
05:44:26|0.95373
05:44:27|0.95367
05:44:29|0.95378
05:44:29|0.95378
05:44:30|0.95378
05:44:32|0.95373
05:44:32|0.95365
05:44:33|0.95365
05:44:35|0.95365
05:44:36|0.9535
05:44:37|0.9535
05:44:38|0.9535
05:44:38|0.9535
05:44:39|0.9536
05:44:41|0.9536
05:44:42|0.9536
05:44:43|0.9536
05:44:44|0.95378
05:44:46|0.95378
05:44:47|0.95351
05:44:48|0.95351
05:44:49|0.95365
05:44:50|0.95379
05:44:51|0.95379
05:44:53|0.95379
05:44:53|0.95379
05:44:55|0.95352
05:44:56|0.95352
05:44:57|0.95352
05:44:58|0.95352
05:44:59|0.95352
05:45:00|0.95352
05:45:01|0.95352
05:45:02|0.95364
05:45:03|0.95372
05:45:04|0.95372
05:45:05|0.95372
05:45:06|0.95372
05:45:07|0.95372
05:45:08|0.95372
05:45:09|0.95367
05:45:10|0.95367
05:45:11|0.95367
05:45:12|0.95367
05:45:13|0.95368
05:45:14|0.95371
05:45:15|0.95368
05:45:16|0.95368
05:45:17|0.95368
05:45:18|0.95335
05:45:19|0.95316
05:45:21|0.95316
05:45:22|0.95316
05:45:23|0.95316
05:45:24|0.95316
05:45:25|0.95316
05:45:25|0.95272
05:45:27|0.95272
05:45:28|0.95272
05:45:29|0.95272
05:45:30|0.95272
05:45:30|0.95272
05:45:32|0.95314
05:45:33|0.95314
05:45:34|0.95314
05:45:34|0.95314
05:45:36|0.95314
05:45:37|0.95314
05:45:38|0.95314
05:45:39|0.95291
05:45:40|0.95291
05:45:41|0.9529
05:45:43|0.95299
05:45:44|0.95299
05:45:45|0.95299
05:45:47|0.95299
05:45:48|0.95299
05:45:50|0.95299
05:45:51|0.95299
05:45:52|0.95298
05:45:53|0.95298
05:45:54|0.95299
05:45:55|0.95315
05:45:56|0.95315
05:45:57|0.95315
05:45:58|0.95316
05:45:59|0.95316
05:46:00|0.95316
05:46:01|0.95289
05:46:02|0.95289
05:46:03|0.953
05:46:04|0.953
05:46:05|0.953
05:46:06|0.953
05:46:07|0.953
05:46:08|0.95263
05:46:09|0.9529
05:46:10|0.95288
05:46:12|0.95288
05:46:13|0.95288
05:46:14|0.95297
05:46:14|0.95297
05:46:16|0.95297
05:46:16|0.95297
05:46:18|0.95297
05:46:18|0.95302
05:46:19|0.95302
05:46:21|0.95298
05:46:22|0.95298
05:46:23|0.95337
05:46:24|0.95337
05:46:25|0.95357
05:46:26|0.95323
05:46:27|0.95317
05:46:28|0.95317
05:46:29|0.95351
05:46:30|0.95351
05:46:31|0.95351
05:46:32|0.95341
05:46:33|0.95341
05:46:34|0.95341
05:46:35|0.95341
05:46:36|0.95341
05:46:37|0.95341
05:46:38|0.95313
05:46:39|0.95313
05:46:40|0.95313
05:46:41|0.95313
05:46:42|0.95341
05:46:43|0.95341
05:46:44|0.95341
05:46:45|0.95341
05:46:46|0.95296
05:46:47|0.95296
05:46:49|0.95274
05:46:51|0.95274
05:46:52|0.95274
05:46:53|0.95274
05:46:54|0.95274
05:46:55|0.95274
05:46:56|0.95274
05:46:57|0.9526
05:46:58|0.9526
05:46:59|0.95265
05:47:01|0.95274
05:47:01|0.95323
05:47:02|0.95312
05:47:03|0.95323
05:47:04|0.95387
05:47:05|0.95367
05:47:06|0.95354
05:47:07|0.9534
05:47:08|0.9534
05:47:09|0.9534
05:47:10|0.9534
05:47:12|0.9534
05:47:12|0.95361
05:47:13|0.95349
05:47:14|0.95349
05:47:16|0.95347
05:47:17|0.95347
05:47:19|0.95347
05:47:20|0.95338
05:47:20|0.95347
05:47:21|0.95347
05:47:23|0.95347
05:47:23|0.95347
05:47:25|0.95347
05:47:25|0.95397
05:47:27|0.95397
05:47:28|0.95372
05:47:28|0.95372
05:47:30|0.95399
05:47:31|0.95417
05:47:31|0.95417
05:47:32|0.95417
05:47:34|0.95417
05:47:34|0.95417
05:47:35|0.95417
05:47:37|0.95446
05:47:38|0.95446
05:47:39|0.95446
05:47:40|0.95499
05:47:41|0.95508
05:47:42|0.95508
05:47:44|0.95515
05:47:45|0.95515
05:47:46|0.95524
05:47:47|0.95569
05:47:48|0.95569
05:47:48|0.95551
05:47:51|0.95534
05:47:52|0.95526
05:47:53|0.95548
05:47:55|0.9557
05:47:55|0.95584
05:47:56|0.95592
05:47:57|0.95554
05:47:58|0.95554
05:47:59|0.95554
05:48:00|0.95554
05:48:01|0.95554
05:48:03|0.95554
05:48:03|0.95566
05:48:04|0.95566
05:48:05|0.95539
05:48:06|0.9554
05:48:22|0.9554
05:48:22|0.95578
05:48:24|0.95596
05:48:25|0.95596
05:48:26|0.95596
05:48:27|0.95596
05:48:28|0.95594
05:48:29|0.95594
05:48:30|0.95594
05:48:31|0.95564
05:48:32|0.95581
05:48:34|0.95582
05:48:34|0.95621
05:48:35|0.95639
05:48:36|0.95638
05:48:37|0.95651
05:48:39|0.95651
05:48:39|0.95633
05:48:40|0.95633
05:48:42|0.95622
05:48:43|0.95609
05:48:45|0.95608
05:48:46|0.95581
05:48:47|0.95581
05:48:48|0.95555
05:48:50|0.95585
05:48:51|0.95569
05:48:51|0.95569
05:48:53|0.95554
05:48:54|0.9556
05:48:55|0.9556
05:48:56|0.9556
05:48:57|0.9556
05:48:58|0.9556
05:48:59|0.9556
05:49:00|0.9556
05:49:01|0.9556
05:49:02|0.9556
05:49:03|0.9556
05:49:04|0.9556
05:49:05|0.9556
05:49:06|0.9556
05:49:07|0.9556
05:49:08|0.95562
05:49:09|0.95562
05:49:10|0.95562
05:49:11|0.95599
05:49:12|0.95614
05:49:13|0.95614
05:49:14|0.95614
05:49:15|0.95614
05:49:16|0.95614
05:49:17|0.95614
05:49:18|0.95614
05:49:19|0.95614
05:49:20|0.95614
05:49:21|0.95575
05:49:22|0.95575
05:49:23|0.95592
05:49:24|0.95612
05:49:25|0.95629
05:49:26|0.95629
05:49:27|0.95629
05:49:28|0.95629
05:49:29|0.95629
05:49:30|0.956
05:49:31|0.956
05:49:32|0.956
05:49:33|0.956
05:49:34|0.9559
05:49:35|0.9559
05:49:36|0.95579
05:49:37|0.95579
05:49:38|0.95579
05:49:39|0.95579
05:49:40|0.95579
05:49:41|0.95591
05:49:42|0.95591
05:49:43|0.95591
05:49:45|0.95591
05:49:47|0.95591
05:49:47|0.95591
05:49:49|0.95591
05:49:49|0.95591
05:49:51|0.95591
05:49:52|0.95593
05:49:54|0.95593
05:49:55|0.95637
05:49:55|0.95641
05:49:57|0.95641
05:49:58|0.95641
05:49:59|0.95641
05:50:00|0.95611
05:50:01|0.95582
05:50:02|0.95582
05:50:03|0.95585
05:50:04|0.95608
05:50:05|0.95616
05:50:06|0.95616
05:50:07|0.95616
05:50:08|0.95626
05:50:09|0.95621
05:50:10|0.95621
05:50:11|0.95621
05:50:12|0.95621
05:50:13|0.95621
05:50:15|0.95621
05:50:15|0.95618
05:50:16|0.95627
05:50:18|0.95617
05:50:18|0.95617
05:50:20|0.95593
05:50:21|0.95614
05:50:21|0.95585
05:50:23|0.95585
05:50:23|0.95586
05:50:25|0.95586
05:50:25|0.95585
05:50:27|0.95585
05:50:28|0.95585
05:50:29|0.95585
05:50:30|0.95585
05:50:31|0.95585
05:50:32|0.95552
05:50:33|0.95584
05:50:34|0.95627
05:50:34|0.95651
05:50:37|0.95651
05:50:37|0.95651
05:50:38|0.95627
05:50:39|0.95627
05:50:40|0.95628
05:50:42|0.95628
05:50:42|0.95628
05:50:44|0.95639
05:50:46|0.95639
05:50:46|0.95639
05:50:48|0.95622
05:50:49|0.95622
05:50:50|0.95622
05:50:51|0.95625
05:50:52|0.9564
05:50:53|0.95691
05:50:54|0.95689
05:50:55|0.95689
05:50:55|0.95667
05:50:56|0.95667
05:50:57|0.95667
05:50:59|0.95667
05:51:00|0.95667
05:51:01|0.95667
05:51:02|0.95667
05:51:03|0.95607
05:51:04|0.95601
05:51:05|0.95601
05:51:06|0.95601
05:51:07|0.95601
05:51:08|0.95567
05:51:09|0.95571
05:51:10|0.95621
05:51:11|0.95621
05:51:12|0.95642
05:51:13|0.95642
05:51:14|0.95642
05:51:15|0.95687
05:51:16|0.95681
05:51:17|0.95681
05:51:18|0.95681
05:51:19|0.95702
05:51:20|0.95717
05:51:21|0.95717
05:51:22|0.95726
05:51:23|0.95726
05:51:24|0.95727
05:51:25|0.95727
05:51:26|0.95726
05:51:27|0.95693
05:51:28|0.95694
05:51:29|0.95715
05:51:30|0.95715
05:51:33|0.95753
05:51:34|0.95779
05:51:35|0.95779
05:51:36|0.95762
05:51:36|0.95758
05:51:38|0.95758
05:51:38|0.95758
05:51:39|0.95758
05:51:41|0.95758
05:51:42|0.95758
05:51:43|0.95787
05:51:44|0.95791
05:51:45|0.95791
05:51:47|0.95767
05:51:48|0.95757
05:51:50|0.95762
05:51:50|0.95762
05:51:51|0.95758
05:51:52|0.95767
05:51:54|0.95767
05:51:55|0.95767
05:51:57|0.9575
05:51:57|0.9575
05:51:58|0.95759
05:51:59|0.95758
05:52:00|0.95758
05:52:01|0.95777
05:52:03|0.95764
05:52:03|0.95764
05:52:04|0.95751
05:52:05|0.95751
05:52:06|0.9577
05:52:07|0.95759
05:52:09|0.95759
05:52:09|0.95759
05:52:10|0.95759
05:52:11|0.95759
05:52:12|0.95759
05:52:13|0.95759
05:52:14|0.95759
05:52:15|0.95759
05:52:17|0.95759
05:52:18|0.95759
05:52:19|0.95759
05:52:20|0.95759
05:52:21|0.95771
05:52:22|0.95771
05:52:23|0.95769
05:52:24|0.95769
05:52:25|0.958
05:52:25|0.958
05:52:27|0.95824
05:52:27|0.95801
05:52:29|0.95747
05:52:29|0.95709
05:52:31|0.95708
05:52:32|0.95747
05:52:33|0.95734
05:52:34|0.95734
05:52:34|0.95734
05:52:36|0.95734
05:52:37|0.95734
05:52:38|0.95734
05:52:39|0.95713
05:52:40|0.95704
05:52:41|0.95709
05:52:42|0.95709
05:52:43|0.95709
05:52:44|0.95709
05:52:45|0.95731
05:52:47|0.95731
05:52:47|0.9577
05:52:48|0.95792
05:52:49|0.95788
05:52:50|0.95788
05:52:51|0.95784
05:52:52|0.95818
05:52:54|0.95778
05:52:54|0.95778
05:52:55|0.95788
05:52:56|0.95788
05:52:57|0.95788
05:52:59|0.95824
05:52:59|0.95824
05:53:01|0.95797
05:53:02|0.95797
05:53:04|0.95797
05:53:04|0.95797
05:53:06|0.95814
05:53:06|0.95798
05:53:08|0.95855
05:53:09|0.95846
05:53:10|0.95836
05:53:10|0.95833
05:53:12|0.95833
05:53:13|0.95821
05:53:13|0.95876
05:53:14|0.9593
05:53:16|0.95921
05:53:16|0.9593
05:53:18|0.95921
05:53:18|0.95908
05:53:20|0.95918
05:53:21|0.95869
05:53:22|0.95987
05:53:23|0.95952
05:53:24|0.95927
05:53:24|0.9589
05:53:25|0.95872
05:53:27|0.95872
05:53:28|0.95872
05:53:29|0.95862
05:53:29|0.95862
05:53:30|0.95861
05:53:31|0.95852
05:53:32|0.95807
05:53:33|0.95825
05:53:35|0.95877
05:53:35|0.95878
05:53:37|0.95878
05:53:38|0.95878
05:53:38|0.95889
05:53:39|0.95889
05:53:40|0.95889
05:53:41|0.9589
05:53:42|0.9589
05:53:44|0.9589
05:53:45|0.9589
05:53:46|0.95896
05:53:47|0.95896
05:53:49|0.95925
05:53:50|0.95925
05:53:51|0.95925
05:53:52|0.95925
05:53:53|0.95925
05:53:54|0.9591
05:53:55|0.9591
05:53:56|0.9591
05:53:57|0.9595
05:53:58|0.9595
05:53:59|0.95949
05:54:00|0.95949
05:54:01|0.95885
05:54:02|0.95885
05:54:03|0.95896
05:54:04|0.95896
05:54:06|0.95881
05:54:07|0.95881
05:54:08|0.95898
05:54:09|0.95898
05:54:10|0.95929
05:54:11|0.95895
05:54:11|0.95869
05:54:13|0.95868
05:54:14|0.95868
05:54:15|0.95891
05:54:15|0.95868
05:54:17|0.95854
05:54:17|0.95854
05:54:19|0.95848
05:54:20|0.95833
05:54:21|0.95833
05:54:22|0.95835
05:54:23|0.95827
05:54:23|0.95877
05:54:25|0.95877
05:54:25|0.95877
05:54:27|0.95817
05:54:28|0.95823
05:54:28|0.9582
05:54:30|0.9582
05:54:31|0.95799
05:54:32|0.95784
05:54:32|0.95784
05:54:34|0.95781
05:54:35|0.95767
05:54:36|0.95767
05:54:37|0.95746
05:54:37|0.95767
05:54:38|0.95767
05:54:40|0.95767
05:54:40|0.95767
05:54:42|0.95797
05:54:43|0.95797
05:54:44|0.95797
05:54:45|0.95797
05:54:46|0.95797
05:54:48|0.95752
05:54:49|0.95752
05:54:50|0.95752
05:54:51|0.95741
05:54:53|0.95741
05:54:54|0.9573
05:54:55|0.95713
05:54:57|0.95728
05:54:57|0.95728
05:54:59|0.95728
05:55:00|0.95728
05:55:01|0.95759
05:55:02|0.95724
05:55:03|0.95724
05:55:04|0.95736
05:55:05|0.95728
05:55:06|0.95728
05:55:07|0.95728
05:55:08|0.9572
05:55:09|0.9572
05:55:10|0.95694
05:55:11|0.95671
05:55:12|0.95722
05:55:13|0.95722
05:55:14|0.95741
05:55:15|0.95741
05:55:16|0.95733
05:55:17|0.95733
05:55:18|0.95725
05:55:19|0.95727
05:55:20|0.95727
05:55:21|0.95684
05:55:22|0.95671
05:55:23|0.95655
05:55:24|0.9566
05:55:25|0.95653
05:55:26|0.95653
05:55:27|0.95653
05:55:28|0.95653
05:55:29|0.95675
05:55:30|0.95719
05:55:31|0.95764
05:55:32|0.95764
05:55:33|0.95723
05:55:34|0.95733
05:55:35|0.95788
05:55:36|0.9579
05:55:37|0.9579
05:55:38|0.95748
05:55:39|0.95747
05:55:40|0.95747
05:55:41|0.95747
05:55:42|0.95729
05:55:43|0.95729
05:55:44|0.95729
05:55:45|0.95729
05:55:46|0.95731
05:55:48|0.9572
05:55:50|0.95717
05:55:51|0.95687
05:55:52|0.95687
05:55:53|0.95687
05:55:55|0.95687
05:55:56|0.95684
05:55:57|0.95687
05:55:58|0.95687
05:55:59|0.95666
05:56:00|0.95666
05:56:01|0.95707
05:56:02|0.95708
05:56:03|0.95698
05:56:04|0.95676
05:56:05|0.95714
05:56:06|0.95714
05:56:07|0.95665
05:56:08|0.95665
05:56:09|0.95678
05:56:10|0.95678
05:56:11|0.95678
05:56:12|0.95678
05:56:14|0.95678
05:56:15|0.95678
05:56:16|0.95678
05:56:17|0.95678
05:56:18|0.95678
05:56:19|0.95696
05:56:21|0.95696
05:56:21|0.95696
05:56:22|0.95718
05:56:23|0.95713
05:56:24|0.95713
05:56:25|0.95713
05:56:26|0.95679
05:56:27|0.95679
05:56:28|0.95679
05:56:29|0.9561
05:56:30|0.95621
05:56:32|0.95643
05:56:32|0.9567
05:56:34|0.95704
05:56:34|0.95704
05:56:35|0.95716
05:56:36|0.95727
05:56:37|0.95731
05:56:38|0.95731
05:56:39|0.95731
05:56:40|0.95731
05:56:42|0.95731
05:56:44|0.95731
05:56:44|0.95731
05:56:46|0.95726
05:56:48|0.95726
05:56:49|0.95729
05:56:50|0.95716
05:56:52|0.95695
05:56:52|0.95675
05:56:54|0.95686
05:56:55|0.9566
05:56:55|0.9566
05:56:57|0.9566
05:56:58|0.95675
05:56:59|0.95698
05:57:00|0.95733
05:57:01|0.95733
05:57:02|0.95694
05:57:03|0.95693
05:57:04|0.95693
05:57:06|0.95693
05:57:06|0.95693
05:57:08|0.95693
05:57:08|0.9568
05:57:09|0.9568
05:57:11|0.95631
05:57:12|0.95632
05:57:12|0.95632
05:57:14|0.95632
05:57:15|0.95632
05:57:16|0.95654
05:57:17|0.95654
05:57:18|0.95655
05:57:19|0.95655
05:57:20|0.95634
05:57:21|0.9561
05:57:22|0.956
05:57:23|0.956
05:57:24|0.95563
05:57:25|0.95548
05:57:25|0.95562
05:57:27|0.95578
05:57:27|0.95578
05:57:29|0.95578
05:57:30|0.95578
05:57:31|0.95617
05:57:32|0.95617
05:57:33|0.95657
05:57:34|0.95674
05:57:35|0.95674
05:57:36|0.95703
05:57:37|0.95703
05:57:38|0.9573
05:57:39|0.95719
05:57:40|0.95692
05:57:41|0.95692
05:57:42|0.95634
05:57:43|0.95668
05:57:44|0.95686
05:57:45|0.95686
05:57:46|0.95686
05:57:48|0.95672
05:57:49|0.95672
05:57:51|0.95724
05:57:51|0.95759
05:57:53|0.95777
05:57:54|0.95763
05:57:55|0.95761
05:57:56|0.95725
05:57:57|0.95725
05:57:58|0.95725
05:57:59|0.95725
05:58:00|0.95725
05:58:01|0.95725
05:58:02|0.95725
05:58:03|0.95725
05:58:04|0.95717
05:58:05|0.95679
05:58:06|0.95672
05:58:07|0.95672
05:58:08|0.95666
05:58:09|0.95666
05:58:11|0.95666
05:58:11|0.95666
05:58:12|0.95666
05:58:13|0.95666
05:58:14|0.95666
05:58:15|0.95666
05:58:16|0.95666
05:58:17|0.95666
05:58:18|0.95677
05:58:19|0.95656
05:58:20|0.95656
05:58:21|0.95656
05:58:22|0.95637
05:58:23|0.95637
05:58:24|0.95637
05:58:25|0.95632
05:58:27|0.95632
05:58:27|0.95649
05:58:29|0.95636
05:58:29|0.95584
05:58:31|0.95584
05:58:31|0.95579
05:58:33|0.95579
05:58:33|0.95579
05:58:35|0.95648
05:58:35|0.95648
05:58:37|0.95648
05:58:38|0.95643
05:58:38|0.95624
05:58:39|0.95624
05:58:40|0.95624
05:58:41|0.95624
05:58:43|0.95624
05:58:43|0.95624
05:58:44|0.95624
05:58:46|0.95624
05:58:46|0.95624
05:58:48|0.95619
05:58:50|0.95619
05:58:50|0.95619
05:58:51|0.95619
05:58:52|0.95619
05:58:54|0.95603
05:58:54|0.95555
05:58:56|0.95555
05:58:56|0.95555
05:58:58|0.95555
05:58:58|0.95584
05:58:59|0.95584
05:59:01|0.95613
05:59:02|0.95613
05:59:02|0.95613
05:59:03|0.95595
05:59:05|0.95595
05:59:07|0.95555
05:59:07|0.95561
05:59:08|0.9558
05:59:09|0.9558
05:59:11|0.9558
05:59:11|0.9558
05:59:12|0.9554
05:59:13|0.95518
05:59:14|0.95518
05:59:16|0.95528
05:59:16|0.95528
05:59:17|0.95528
05:59:18|0.95512
05:59:19|0.95501
05:59:20|0.95503
05:59:21|0.95503
05:59:22|0.95503
05:59:23|0.95503
05:59:24|0.95503
05:59:25|0.95503
05:59:27|0.95516
05:59:28|0.95516
05:59:29|0.95548
05:59:30|0.95507
05:59:31|0.95488
05:59:32|0.95484
05:59:33|0.95488
05:59:34|0.95508
05:59:35|0.95508
05:59:36|0.9551
05:59:37|0.95509
05:59:38|0.95525
05:59:38|0.95505
05:59:40|0.95478
05:59:41|0.95485
05:59:42|0.95499
05:59:43|0.95496
05:59:44|0.95502
05:59:46|0.95505
05:59:46|0.95469
05:59:47|0.95469
05:59:48|0.95493
05:59:50|0.95493
05:59:51|0.95493
05:59:53|0.95493
05:59:54|0.95493
05:59:55|0.9552
05:59:56|0.95519
05:59:57|0.95519
05:59:58|0.95475
05:59:59|0.95449
06:00:00|0.95449
06:00:01|0.95315
06:00:02|0.95385
06:00:03|0.95334
06:00:04|0.95342
06:00:05|0.95394
06:00:06|0.9544
06:00:08|0.95406
06:00:08|0.95377
06:00:10|0.95357
06:00:10|0.95357
06:00:11|0.95364
06:00:12|0.95413
06:00:14|0.95493
06:00:15|0.95429
06:00:16|0.95398
06:00:17|0.95398
06:00:18|0.95398
06:00:18|0.95382
06:00:20|0.95382
06:00:20|0.95382
06:00:21|0.95382
06:00:23|0.95382
06:00:24|0.95379
06:00:24|0.95358
06:00:25|0.95342
06:00:26|0.95342
06:00:28|0.95342
06:00:28|0.95342
06:00:29|0.95342
06:00:31|0.95342
06:00:31|0.95348
06:00:32|0.95328
06:00:33|0.95296
06:00:35|0.95296
06:00:35|0.95296
06:00:37|0.95296
06:00:37|0.95296
06:00:38|0.95348
06:00:39|0.95348
06:00:40|0.95348
06:00:41|0.95348
06:00:43|0.95348
06:00:44|0.9536
06:00:44|0.95378
06:00:45|0.95378
06:00:46|0.95363
06:00:47|0.95363
06:00:49|0.95364
06:00:50|0.95364
06:00:52|0.95368
06:00:54|0.95368
06:00:54|0.95341
06:00:56|0.95369
06:00:57|0.95369
06:00:58|0.9537
06:00:59|0.95402
06:01:00|0.95402
06:01:01|0.95402
06:01:02|0.95402
06:01:03|0.95423
06:01:04|0.95428
06:01:05|0.95434
06:01:06|0.95443
06:01:07|0.95434
06:01:08|0.95426
06:01:09|0.95443
06:01:10|0.95443
06:01:11|0.95392
06:01:12|0.95393
06:01:13|0.95393
06:01:15|0.95404
06:01:15|0.95394
06:01:16|0.95394
06:01:17|0.95394
06:01:18|0.95394
06:01:19|0.95394
06:01:20|0.95394
06:01:21|0.95394
06:01:22|0.95412
06:01:23|0.95412
06:01:24|0.95435
06:01:25|0.95435
06:01:26|0.95455
06:01:27|0.95482
06:01:28|0.95484
06:01:29|0.95467
06:01:30|0.95473
06:01:32|0.95457
06:01:33|0.95457
06:01:34|0.95455
06:01:35|0.95455
06:01:36|0.95455
06:01:37|0.95455
06:01:38|0.95462
06:01:39|0.95456
06:01:40|0.95458
06:01:40|0.95484
06:01:42|0.95498
06:01:43|0.95498
06:01:44|0.95498
06:01:45|0.95498
06:01:45|0.95499
06:01:47|0.95504
06:01:48|0.95538
06:01:49|0.95518
06:01:51|0.95589
06:01:52|0.95562
06:01:54|0.95512
06:01:54|0.95502
06:01:56|0.95538
06:01:56|0.95565
06:01:58|0.95555
06:02:00|0.95555
06:02:00|0.95555
06:02:01|0.95555
06:02:03|0.95504
06:02:04|0.95504
06:02:05|0.95503
06:02:06|0.95503
06:02:07|0.95478
06:02:09|0.95478
06:02:09|0.9551
06:02:10|0.9551
06:02:11|0.9551
06:02:12|0.95505
06:02:13|0.95505
06:02:14|0.95505
06:02:16|0.95513
06:02:17|0.95504
06:02:18|0.95552
06:02:19|0.95554
06:02:20|0.95541
06:02:21|0.95541
06:02:22|0.95541
06:02:23|0.95541
06:02:24|0.95541
06:02:25|0.95541
06:02:26|0.9552
06:02:27|0.95528
06:02:28|0.95504
06:02:29|0.95496
06:02:30|0.95496
06:02:31|0.95496
06:02:32|0.95504
06:02:33|0.95534
06:02:34|0.95521
06:02:35|0.95581
06:02:36|0.95562
06:02:37|0.95582
06:02:38|0.95582
06:02:39|0.95576
06:02:40|0.95576
06:02:41|0.95576
06:02:42|0.95571
06:02:43|0.95571
06:02:44|0.95569
06:02:45|0.956
06:02:46|0.95578
06:02:47|0.95635
06:02:48|0.95635
06:02:49|0.95635
06:02:51|0.95635
06:02:52|0.95645
06:02:54|0.95636
06:02:54|0.95586
06:02:56|0.95627
06:02:58|0.95627
06:02:59|0.95627
06:03:00|0.95635
06:03:00|0.95574
06:03:02|0.95584
06:03:03|0.95633
06:03:03|0.95633
06:03:05|0.95656
06:03:06|0.95681
06:03:06|0.95669
06:03:08|0.95658
06:03:09|0.95643
06:03:09|0.95643
06:03:11|0.95643
06:03:12|0.95646
06:03:13|0.95646
06:03:14|0.95646
06:03:15|0.95646
06:03:16|0.95675
06:03:17|0.95675
06:03:17|0.95675
06:03:19|0.95665
06:03:20|0.95703
06:03:21|0.95736
06:03:22|0.95755
06:03:23|0.95756
06:03:25|0.9575
06:03:25|0.9571
06:03:26|0.95719
06:03:27|0.95719
06:03:28|0.95726
06:03:29|0.95726
06:03:30|0.95715
06:03:31|0.95701
06:03:32|0.95711
06:03:33|0.95711
06:03:35|0.95711
06:03:36|0.95721
06:03:37|0.95753
06:03:37|0.95753
06:03:39|0.95753
06:03:39|0.95754
06:03:41|0.95754
06:03:42|0.95777
06:03:43|0.95747
06:03:44|0.95747
06:03:44|0.95741
06:03:46|0.9574
06:03:47|0.9574
06:03:48|0.9574
06:03:49|0.95739
06:03:50|0.95747
06:03:50|0.95747
06:03:52|0.95747
06:03:53|0.9576
06:03:54|0.9576
06:03:56|0.95771
06:03:57|0.95781
06:03:58|0.9578
06:03:59|0.9578
06:04:00|0.9578
06:04:01|0.95751
06:04:02|0.95773
06:04:03|0.95773
06:04:05|0.95789
06:04:06|0.95826
06:04:07|0.95784
06:04:08|0.95769
06:04:08|0.9577
06:04:09|0.95736
06:04:11|0.95736
06:04:12|0.95736
06:04:13|0.95736
06:04:14|0.95736
06:04:15|0.95734
06:04:16|0.95734
06:04:17|0.95749
06:04:18|0.95757
06:04:19|0.95744
06:04:20|0.95744
06:04:21|0.95699
06:04:22|0.95695
06:04:23|0.95695
06:04:24|0.95685
06:04:25|0.95712
06:04:26|0.95658
06:04:27|0.95646
06:04:28|0.95646
06:04:29|0.95643
06:04:30|0.95647
06:04:31|0.95647
06:04:32|0.95602
06:04:33|0.95602
06:04:34|0.95596
06:04:35|0.95597
06:04:36|0.95605
06:04:38|0.95591
06:04:38|0.95591
06:04:39|0.95627
06:04:40|0.95627
06:04:41|0.95608
06:04:42|0.9562
06:04:43|0.95619
06:04:44|0.95619
06:04:45|0.95619
06:04:46|0.95619
06:04:47|0.95599
06:04:48|0.95623
06:04:49|0.95651
06:04:50|0.95651
06:04:52|0.95651
06:04:53|0.95651
06:04:55|0.95603
06:04:56|0.95663
06:04:57|0.95672
06:04:57|0.95672
06:05:00|0.95665
06:05:01|0.95698
06:05:01|0.95693
06:05:02|0.95693
06:05:03|0.95693
06:05:05|0.95693
06:05:06|0.95693
06:05:07|0.9568
06:05:08|0.9568
06:05:10|0.95685
06:05:11|0.95685
06:05:12|0.95714
06:05:12|0.95694
06:05:14|0.95659
06:05:15|0.95659
06:05:16|0.95659
06:05:17|0.95659
06:05:18|0.95659
06:05:19|0.95659
06:05:20|0.95643
06:05:21|0.95643
06:05:22|0.95643
06:05:23|0.95643
06:05:24|0.95662
06:05:25|0.95693
06:05:26|0.95693
06:05:27|0.95693
06:05:28|0.95693
06:05:29|0.95693
06:05:30|0.95693
06:05:31|0.95693
06:05:32|0.95693
06:05:33|0.95693
06:05:34|0.957
06:05:35|0.95699
06:05:36|0.9571
06:05:37|0.95724
06:05:38|0.95711
06:05:39|0.95711
06:05:40|0.95708
06:05:41|0.95708
06:05:42|0.95708
06:05:43|0.95708
06:05:44|0.95708
06:05:45|0.95694
06:05:46|0.95676
06:05:47|0.95676
06:05:48|0.95667
06:05:49|0.95667
06:05:50|0.95667
06:05:51|0.95667
06:05:52|0.9567
06:05:53|0.9567
06:05:54|0.9567
06:05:56|0.95671
06:05:56|0.95671
06:05:57|0.95671
06:05:58|0.95671
06:06:00|0.95671
06:06:01|0.95671
06:06:02|0.95671
06:06:03|0.95671
06:06:04|0.95656
06:06:05|0.95656
06:06:06|0.95651
06:06:07|0.95651
06:06:08|0.95651
06:06:09|0.9565
06:06:10|0.95608
06:06:11|0.95608
06:06:12|0.95608
06:06:13|0.95608
06:06:14|0.95608
06:06:15|0.95608
06:06:16|0.95608
06:06:17|0.95608
06:06:18|0.95608
06:06:19|0.95604
06:06:21|0.95604
06:06:21|0.95604
06:06:22|0.95604
06:06:23|0.95604
06:06:24|0.95604
06:06:25|0.95604
06:06:27|0.95604
06:06:27|0.956
06:06:28|0.95601
06:06:29|0.95601
06:06:30|0.95609
06:06:32|0.95609
06:06:32|0.95609
06:06:34|0.95609
06:06:34|0.95609
06:06:35|0.95608
06:06:36|0.95608
06:06:38|0.95608
06:06:39|0.95608
06:06:39|0.95594
06:06:40|0.95583
06:06:43|0.95588
06:06:44|0.95595
06:06:44|0.95644
06:06:45|0.95645
06:06:46|0.95627
06:06:47|0.95627
06:06:48|0.95627
06:06:49|0.95627
06:06:50|0.95614
06:06:51|0.95614
06:06:52|0.95614
06:06:53|0.95614
06:06:54|0.9559
06:06:56|0.95559
06:06:58|0.95546
06:06:58|0.95546
06:06:59|0.95546
06:07:00|0.95546
06:07:01|0.95566
06:07:02|0.95562
06:07:04|0.95562
06:07:06|0.95562
06:07:06|0.95546
06:07:08|0.95552
06:07:09|0.95513
06:07:10|0.95512
06:07:11|0.95551
06:07:12|0.95551
06:07:13|0.95551
06:07:14|0.95551
06:07:15|0.95551
06:07:17|0.95551
06:07:18|0.95551
06:07:19|0.95552
06:07:20|0.95552
06:07:20|0.95552
06:07:22|0.95552
06:07:23|0.9559
06:07:23|0.95601
06:07:24|0.95601
06:07:26|0.95601
06:07:27|0.95601
06:07:27|0.95569
06:07:29|0.95558
06:07:30|0.95558
06:07:30|0.95588
06:07:32|0.95588
06:07:33|0.95588
06:07:34|0.95588
06:07:35|0.95601
06:07:36|0.95601
06:07:37|0.95601
06:07:38|0.95562
06:07:39|0.95562
06:07:40|0.95562
06:07:41|0.95571
06:07:42|0.95571
06:07:43|0.9556
06:07:44|0.9556
06:07:45|0.9556
06:07:46|0.9556
06:07:47|0.9556
06:07:48|0.9555
06:07:49|0.9555
06:07:53|0.9555
06:07:54|0.95537
06:07:55|0.95537
06:07:56|0.95537
06:07:58|0.95537
06:07:59|0.95537
06:08:00|0.95537
06:08:01|0.95537
06:08:02|0.95526
06:08:03|0.95526
06:08:04|0.9555
06:08:05|0.95599
06:08:07|0.95591
06:08:07|0.95591
06:08:08|0.95577
06:08:09|0.95577
06:08:10|0.95577
06:08:11|0.95577
06:08:12|0.95577
06:08:13|0.95577
06:08:15|0.9551
06:08:16|0.95506
06:08:17|0.95506
06:08:18|0.95519
06:08:19|0.95519
06:08:20|0.95511
06:08:21|0.95507
06:08:21|0.95519
06:08:22|0.95508
06:08:23|0.95487
06:08:25|0.95489
06:08:25|0.95482
06:08:26|0.95482
06:08:28|0.95482
06:08:29|0.95482
06:08:30|0.95482
06:08:32|0.95489
06:08:32|0.95489
06:08:33|0.95489
06:08:35|0.95475
06:08:35|0.9544
06:08:36|0.9544
06:08:37|0.9544
06:08:38|0.9544
06:08:39|0.95435
06:08:40|0.95435
06:08:41|0.95435
06:08:42|0.95435
06:08:43|0.95435
06:08:44|0.95435
06:08:46|0.95435
06:08:46|0.95435
06:08:47|0.95426
06:08:48|0.95426
06:08:49|0.9542
06:08:50|0.9542
06:08:51|0.95398
06:08:53|0.95398
06:08:53|0.95434
06:08:54|0.95434
06:08:56|0.95434
06:08:57|0.95434
06:08:57|0.95434
06:08:59|0.95428
06:09:01|0.95428
06:09:03|0.95428
06:09:03|0.95428
06:09:04|0.95428
06:09:05|0.95428
06:09:06|0.95428
06:09:08|0.95428
06:09:09|0.95428
06:09:10|0.95428
06:09:12|0.95428
06:09:12|0.95428
06:09:13|0.95388
06:09:15|0.95388
06:09:15|0.95388
06:09:16|0.95374
06:09:17|0.95374
06:09:18|0.95392
06:09:19|0.95392
06:09:20|0.95341
06:09:21|0.95341
06:09:22|0.95356
06:09:23|0.95356
06:09:24|0.95375
06:09:26|0.95382
06:09:26|0.95414
06:09:27|0.9543
06:09:28|0.95438
06:09:29|0.95415
06:09:31|0.95415
06:09:31|0.95415
06:09:32|0.95415
06:09:33|0.95415
06:09:34|0.95405
06:09:35|0.95381
06:09:37|0.95386
06:09:38|0.95386
06:09:39|0.95386
06:09:40|0.95386
06:09:41|0.95386
06:09:43|0.95386
06:09:43|0.95386
06:09:44|0.95386
06:09:45|0.95402
06:09:46|0.95402
06:09:47|0.95369
06:09:49|0.9537
06:09:49|0.95367
06:09:50|0.95349
06:09:52|0.95353
06:09:53|0.95353
06:09:54|0.95353
06:09:54|0.95385
06:09:56|0.95359
06:09:57|0.95359
06:09:57|0.95383
06:10:00|0.95383
06:10:00|0.95368
06:10:01|0.95382
06:10:02|0.95386
06:10:03|0.95386
06:10:04|0.95386
06:10:05|0.95386
06:10:06|0.95422
06:10:07|0.95422
06:10:08|0.95422
06:10:09|0.95412
06:10:11|0.95428
06:10:11|0.95428
06:10:12|0.95465
06:10:13|0.95465
06:10:14|0.95451
06:10:16|0.95451
06:10:16|0.95414
06:10:18|0.95384
06:10:19|0.95369
06:10:19|0.95369
06:10:20|0.9538
06:10:21|0.95371
06:10:22|0.95371
06:10:24|0.95371
06:10:25|0.95371
06:10:26|0.95349
06:10:26|0.95349
06:10:28|0.95354
06:10:28|0.95353
06:10:29|0.95358
06:10:30|0.95358
06:10:31|0.95358
06:10:33|0.95342
06:10:34|0.95342
06:10:34|0.95342
06:10:36|0.95341
06:10:36|0.95341
06:10:38|0.95341
06:10:38|0.95341
06:10:39|0.95341
06:10:40|0.95341
06:10:42|0.9534
06:10:43|0.9534
06:10:43|0.9534
06:10:44|0.9534
06:10:45|0.95342
06:10:47|0.95342
06:10:48|0.95342
06:10:49|0.95342
06:10:50|0.95342
06:10:51|0.95342
06:10:52|0.95342
06:10:54|0.95354
06:10:55|0.95354
06:10:57|0.95354
06:10:57|0.95354
06:10:58|0.95354
06:11:00|0.95354
06:11:01|0.95354
06:11:02|0.95354
06:11:03|0.95351
06:11:04|0.95369
06:11:05|0.95369
06:11:06|0.95397
06:11:07|0.95397
06:11:08|0.95373
06:11:09|0.95376
06:11:11|0.9536
06:11:12|0.9536
06:11:13|0.9536
06:11:14|0.95156
06:11:15|0.95145
06:11:16|0.95146
06:11:17|0.95156
06:11:17|0.95134
06:11:19|0.95118
06:11:20|0.95118
06:11:21|0.95154
06:11:22|0.95141
06:11:23|0.95143
06:11:24|0.95144
06:11:25|0.95144
06:11:26|0.95144
06:11:27|0.95138
06:11:28|0.95127
06:11:29|0.95127
06:11:30|0.95127
06:11:31|0.95175
06:11:32|0.952
06:11:33|0.95266
06:11:34|0.95195
06:11:35|0.95183
06:11:36|0.95183
06:11:37|0.95231
06:11:38|0.95231
06:11:39|0.95195
06:11:40|0.95223
06:11:42|0.95223
06:11:43|0.95223
06:11:44|0.95224
06:11:45|0.95224
06:11:46|0.95224
06:11:47|0.95224
06:11:48|0.95224
06:11:49|0.95241
06:11:50|0.95261
06:11:51|0.95261
06:11:51|0.95261
06:11:53|0.95261
06:11:54|0.95262
06:11:56|0.95233
06:11:57|0.95233
06:11:57|0.95233
06:11:59|0.95223
06:12:01|0.95217
06:12:02|0.95217
06:12:02|0.95217
06:12:03|0.95216
06:12:04|0.95214
06:12:05|0.95226
06:12:06|0.95287
06:12:07|0.95287
06:12:08|0.95252
06:12:09|0.95252
06:12:10|0.95252
06:12:11|0.95259
06:12:12|0.9525
06:12:13|0.9525
06:12:15|0.9525
06:12:15|0.9525
06:12:16|0.95268
06:12:18|0.95249
06:12:18|0.95243
06:12:19|0.95243
06:12:21|0.95243
06:12:21|0.95243
06:12:22|0.95247
06:12:23|0.95247
06:12:24|0.95247
06:12:25|0.95247
06:12:26|0.95247
06:12:27|0.95247
06:12:28|0.95252
06:12:29|0.951
06:12:30|0.95137
06:12:31|0.95169
06:12:32|0.95192
06:12:33|0.95223
06:12:34|0.95238
06:12:35|0.95233
06:12:36|0.95233
06:12:37|0.95248
06:12:38|0.95248
06:12:39|0.95248
06:12:40|0.95248
06:12:41|0.95247
06:12:42|0.95247
06:12:43|0.95247
06:12:45|0.95247
06:12:45|0.95247
06:12:46|0.95204
06:12:47|0.95204
06:12:48|0.95204
06:12:50|0.95193
06:12:50|0.95203
06:12:51|0.95203
06:12:53|0.95179
06:12:54|0.95179
06:12:55|0.95183
06:12:56|0.95183
06:12:57|0.95183
06:12:59|0.95183
06:13:00|0.95183
06:13:01|0.95183
06:13:02|0.95183
06:13:03|0.95183
06:13:05|0.95183
06:13:06|0.95183
06:13:06|0.95158
06:13:08|0.95158
06:13:09|0.95158
06:13:09|0.95163
06:13:11|0.95163
06:13:11|0.95128
06:13:12|0.95128
06:13:14|0.95128
06:13:14|0.95125
06:13:15|0.95125
06:13:17|0.95125
06:13:17|0.95125
06:13:18|0.95117
06:13:20|0.95117
06:13:21|0.95117
06:13:21|0.95117
06:13:22|0.95117
06:13:23|0.95126
06:13:25|0.95117
06:13:26|0.95117
06:13:26|0.95117
06:13:27|0.95178
06:13:29|0.95193
06:13:29|0.95195
06:13:30|0.95214
06:13:31|0.95214
06:13:32|0.95213
06:13:33|0.95213
06:13:35|0.95213
06:13:36|0.95226
06:13:36|0.95226
06:13:38|0.95226
06:13:38|0.95226
06:13:39|0.95226
06:13:40|0.95196
06:13:41|0.95196
06:13:43|0.95196
06:13:43|0.95126
06:13:44|0.95126
06:13:46|0.95126
06:13:47|0.95126
06:13:48|0.95126
06:13:48|0.95126
06:13:49|0.95126
06:13:50|0.95126
06:13:51|0.95126
06:13:52|0.95126
06:13:54|0.95134
06:13:55|0.95097
06:13:56|0.95127
06:13:56|0.95127
06:13:58|0.95127
06:13:59|0.95157
06:14:00|0.95168
06:14:01|0.95182
06:14:02|0.95182
06:14:03|0.95182
06:14:05|0.95182
06:14:06|0.95178
06:14:07|0.95178
06:14:08|0.95151
06:14:09|0.9515
06:14:10|0.9515
06:14:11|0.95114
06:14:12|0.95114
06:14:14|0.95141
06:14:15|0.95141
06:14:16|0.95186
06:14:17|0.95198
06:14:18|0.95198
06:14:19|0.95198
06:14:20|0.95126
06:14:21|0.95126
06:14:22|0.95126
06:14:23|0.95134
06:14:24|0.95134
06:14:25|0.95134
06:14:26|0.95134
06:14:27|0.95168
06:14:28|0.95168
06:14:29|0.95169
06:14:30|0.95169
06:14:31|0.95169
06:14:32|0.95169
06:14:33|0.95189
06:14:34|0.95193
06:14:35|0.95193
06:14:36|0.95193
06:14:37|0.95227
06:14:38|0.95242
06:14:39|0.95242
06:14:40|0.95242
06:14:41|0.95242
06:14:42|0.95229
06:14:43|0.95229
06:14:44|0.95229
06:14:45|0.95229
06:14:46|0.95229
06:14:48|0.95229
06:14:48|0.95191
06:14:49|0.95201
06:14:50|0.95201
06:14:51|0.95201
06:14:52|0.952
06:14:53|0.952
06:14:54|0.952
06:14:55|0.952
06:14:56|0.952
06:14:57|0.952
06:14:58|0.952
06:14:59|0.95228
06:15:01|0.95263
06:15:03|0.95263
06:15:04|0.95263
06:15:04|0.95262
06:15:06|0.95262
06:15:07|0.95241
06:15:08|0.95241
06:15:10|0.95241
06:15:10|0.95241
06:15:12|0.95236
06:15:13|0.95236
06:15:14|0.95261
06:15:15|0.95261
06:15:16|0.95316
06:15:17|0.95316
06:15:18|0.95296
06:15:19|0.95285
06:15:20|0.95249
06:15:21|0.95243
06:15:22|0.95243
06:15:23|0.95266
06:15:24|0.95266
06:15:25|0.95266
06:15:26|0.95266
06:15:27|0.95266
06:15:28|0.95296
06:15:29|0.9531
06:15:31|0.9531
06:15:33|0.9531
06:15:33|0.95308
06:15:34|0.95307
06:15:35|0.95295
06:15:36|0.95295
06:15:37|0.95295
06:15:39|0.95295
06:15:39|0.95295
06:15:41|0.95295
06:15:42|0.95295
06:15:43|0.95327
06:15:44|0.95329
06:15:45|0.95329
06:15:46|0.95329
06:15:47|0.95329
06:15:48|0.95329
06:15:49|0.95329
06:15:49|0.95329
06:15:51|0.95329
06:15:52|0.95148
06:15:53|0.95244
06:15:54|0.95243
06:15:55|0.95243
06:15:55|0.95243
06:15:57|0.95243
06:15:58|0.95243
06:15:59|0.95217
06:16:00|0.95217
06:16:01|0.95217
06:16:02|0.95241
06:16:04|0.95249
06:16:05|0.95239
06:16:06|0.95239
06:16:08|0.95201
06:16:09|0.952
06:16:10|0.952
06:16:11|0.952
06:16:13|0.95206
06:16:15|0.95139
06:16:16|0.95141
06:16:17|0.95141
06:16:17|0.95141
06:16:19|0.95141
06:16:19|0.95099
06:16:21|0.95121
06:16:22|0.95082
06:16:23|0.95081
06:16:25|0.95081
06:16:25|0.94979
06:16:26|0.94907
06:16:28|0.94907
06:16:28|0.94856
06:16:29|0.94878
06:16:30|0.94877
06:16:31|0.94889
06:16:32|0.94847
06:16:33|0.94847
06:16:34|0.94847
06:16:35|0.94847
06:16:36|0.94847
06:16:37|0.9495
06:16:38|0.9495
06:16:40|0.94923
06:16:40|0.94896
06:16:41|0.94899
06:16:42|0.94861
06:16:43|0.94848
06:16:44|0.94817
06:16:45|0.94817
06:16:47|0.94817
06:16:48|0.94815
06:16:49|0.94814
06:16:50|0.948
06:16:51|0.94766
06:16:53|0.94767
06:16:53|0.94737
06:16:54|0.94748
06:16:56|0.94788
06:16:56|0.94788
06:16:57|0.94803
06:16:58|0.94772
06:17:00|0.94772
06:17:00|0.94772
06:17:02|0.94803
06:17:03|0.94803
06:17:05|0.94803
06:17:06|0.9479
06:17:07|0.94815
06:17:08|0.94829
06:17:10|0.94819
06:17:10|0.94845
06:17:11|0.94856
06:17:12|0.94823
06:17:14|0.94823
06:17:14|0.94823
06:17:15|0.94823
06:17:17|0.94853
06:17:18|0.94818
06:17:18|0.9482
06:17:19|0.9482
06:17:20|0.9482
06:17:21|0.94818
06:17:22|0.9479
06:17:23|0.9479
06:17:25|0.9479
06:17:26|0.9479
06:17:27|0.94774
06:17:28|0.94774
06:17:28|0.94774
06:17:31|0.94774
06:17:31|0.94792
06:17:32|0.94792
06:17:33|0.94792
06:17:34|0.94792
06:17:35|0.94792
06:17:36|0.94793
06:17:37|0.9479
06:17:38|0.9479
06:17:39|0.9479
06:17:40|0.9479
06:17:42|0.94792
06:17:42|0.94823
06:17:43|0.94823
06:17:44|0.94823
06:17:45|0.94823
06:17:46|0.94843
06:17:47|0.94843
06:17:48|0.94843
06:17:49|0.94843
06:17:50|0.94849
06:17:51|0.94848
06:17:53|0.94848
06:17:53|0.94848
06:17:54|0.94814
06:17:55|0.94814
06:17:56|0.94814
06:17:58|0.94814
06:17:59|0.94802
06:17:59|0.94802
06:18:00|0.94802
06:18:01|0.94802
06:18:02|0.94802
06:18:03|0.94782
06:18:04|0.94802
06:18:06|0.94802
06:18:08|0.94812
06:18:09|0.94856
06:18:10|0.94908
06:18:11|0.94944
06:18:12|0.94944
06:18:14|0.94944
06:18:15|0.9495
06:18:16|0.94957
06:18:17|0.94957
06:18:18|0.94967
06:18:19|0.94966
06:18:20|0.94966
06:18:21|0.94966
06:18:22|0.94966
06:18:23|0.94966
06:18:24|0.94951
06:18:26|0.9496
06:18:26|0.94961
06:18:27|0.94989
06:18:28|0.94927
06:18:31|0.94926
06:18:31|0.94951
06:18:32|0.94936
06:18:33|0.94916
06:18:34|0.94916
06:18:36|0.94916
06:18:37|0.94916
06:18:37|0.94934
06:18:38|0.94934
06:18:40|0.94934
06:18:41|0.94934
06:18:41|0.94934
06:18:42|0.94951
06:18:43|0.94951
06:18:44|0.94951
06:18:46|0.9495
06:18:47|0.94951
06:18:47|0.94974
06:18:48|0.94974
06:18:50|0.94987
06:18:51|0.94992
06:18:52|0.94992
06:18:53|0.94933
06:18:54|0.94933
06:18:55|0.94933
06:18:56|0.94933
06:18:57|0.9494
06:18:58|0.9494
06:18:59|0.9494
06:19:00|0.94956
06:19:01|0.94987
06:19:02|0.94967
06:19:03|0.94925
06:19:05|0.94892
06:19:05|0.9489
06:19:07|0.9491
06:19:08|0.9491
06:19:09|0.9491
06:19:10|0.94909
06:19:11|0.94927
06:19:13|0.94927
06:19:13|0.94918
06:19:15|0.94918
06:19:15|0.94918
06:19:16|0.94918
06:19:17|0.94918
06:19:19|0.94918
06:19:19|0.94841
06:19:21|0.94843
06:19:21|0.94817
06:19:23|0.94796
06:19:24|0.94829
06:19:25|0.94829
06:19:26|0.94829
06:19:27|0.94823
06:19:28|0.94783
06:19:29|0.94784
06:19:30|0.94784
06:19:31|0.94802
06:19:32|0.94869
06:19:33|0.94869
06:19:34|0.9488
06:19:35|0.9488
06:19:36|0.9488
06:19:37|0.9488
06:19:38|0.94869
06:19:39|0.94869
06:19:40|0.94869
06:19:41|0.94851
06:19:42|0.94851
06:19:43|0.94849
06:19:44|0.94849
06:19:45|0.94849
06:19:46|0.94825
06:19:47|0.94825
06:19:48|0.94825
06:19:49|0.94827
06:19:50|0.94827
06:19:51|0.94827
06:19:52|0.94812
06:19:53|0.94824
06:19:54|0.94824
06:19:55|0.94825
06:19:56|0.94813
06:19:57|0.94813
06:19:58|0.94813
06:19:59|0.94796
06:20:00|0.94796
06:20:01|0.94796
06:20:02|0.94796
06:20:04|0.94814
06:20:05|0.94767
06:20:06|0.94768
06:20:07|0.94768
06:20:09|0.94783
06:20:10|0.94782
06:20:11|0.94782
06:20:12|0.94801
06:20:13|0.94801
06:20:15|0.94801
06:20:16|0.94809
06:20:16|0.94809
06:20:17|0.94809
06:20:18|0.94831
06:20:19|0.94871
06:20:21|0.94865
06:20:21|0.94851
06:20:22|0.94851
06:20:24|0.94851
06:20:24|0.94851
06:20:26|0.94842
06:20:27|0.94812
06:20:28|0.94812
06:20:28|0.94768
06:20:30|0.94767
06:20:30|0.94759
06:20:31|0.94752
06:20:33|0.94752
06:20:33|0.94767
06:20:35|0.94767
06:20:35|0.94767
06:20:37|0.94767
06:20:38|0.94767
06:20:39|0.94767
06:20:40|0.94804
06:20:41|0.94804
06:20:42|0.94804
06:20:43|0.94755
06:20:44|0.94755
06:20:44|0.94746
06:20:46|0.94745
06:20:46|0.94745
06:20:48|0.94745
06:20:49|0.9473
06:20:50|0.94719
06:20:51|0.94731
06:20:52|0.94727
06:20:53|0.94727
06:20:54|0.94745
06:20:55|0.94764
06:20:56|0.94764
06:20:56|0.947
06:20:58|0.947
06:20:59|0.94728
06:21:00|0.94768
06:21:01|0.94783
06:21:02|0.94783
06:21:03|0.94794
06:21:04|0.94791
06:21:05|0.94792
06:21:07|0.94743
06:21:08|0.94723
06:21:10|0.94723
06:21:11|0.94723
06:21:11|0.94712
06:21:13|0.94709
06:21:13|0.94701
06:21:15|0.94625
06:21:16|0.94639
06:21:16|0.94628
06:21:18|0.94619
06:21:18|0.94645
06:21:19|0.94637
06:21:21|0.94623
06:21:22|0.94623
06:21:23|0.94599
06:21:24|0.94598
06:21:25|0.94598
06:21:26|0.94598
06:21:27|0.94598
06:21:28|0.9459
06:21:29|0.94588
06:21:30|0.94583
06:21:30|0.94594
06:21:32|0.94594
06:21:33|0.94594
06:21:34|0.94606
06:21:35|0.94606
06:21:35|0.94604
06:21:37|0.94604
06:21:38|0.94643
06:21:39|0.94615
06:21:40|0.94596
06:21:40|0.94596
06:21:42|0.94596
06:21:43|0.94607
06:21:44|0.9459
06:21:46|0.94585
06:21:47|0.94585
06:21:48|0.94589
06:21:48|0.94603
06:21:50|0.94567
06:21:51|0.94567
06:21:51|0.94567
06:21:53|0.94584
06:21:53|0.94582
06:21:55|0.94582
06:21:56|0.9455
06:21:56|0.9455
06:21:57|0.94519
06:21:59|0.94532
06:21:59|0.94519
06:22:00|0.9453
06:22:01|0.9453
06:22:02|0.94562
06:22:04|0.94562
06:22:04|0.94561
06:22:05|0.94561
06:22:08|0.94561
06:22:08|0.94561
06:22:09|0.9456
06:22:10|0.9456
06:22:12|0.94526
06:22:13|0.94526
06:22:14|0.94539
06:22:15|0.94539
06:22:16|0.94517
06:22:16|0.94517
06:22:18|0.94503
06:22:20|0.945
06:22:20|0.945
06:22:21|0.945
06:22:22|0.94441
06:22:23|0.94419
06:22:26|0.94399
06:22:27|0.9444
06:22:28|0.94439
06:22:29|0.9444
06:22:29|0.94427
06:22:31|0.94437
06:22:31|0.94437
06:22:33|0.94432
06:22:34|0.94432
06:22:35|0.94478
06:22:37|0.94373
06:22:37|0.94359
06:22:38|0.94368
06:22:39|0.94382
06:22:40|0.94421
06:22:45|0.94458
06:22:46|0.94458
06:22:46|0.94457
06:22:47|0.94525
06:22:48|0.94531
06:22:50|0.94485
06:22:52|0.94485
06:22:52|0.94489
06:22:53|0.9447
06:22:54|0.9447
06:22:55|0.94464
06:22:56|0.9448
06:22:57|0.9448
06:22:58|0.9448
06:22:59|0.94447
06:23:00|0.94447
06:23:01|0.94447
06:23:03|0.94447
06:23:03|0.9448
06:23:04|0.9448
06:23:06|0.9446
06:23:07|0.9446
06:23:09|0.94506
06:23:10|0.94537
06:23:10|0.94529
06:23:12|0.94516
06:23:14|0.94552
06:23:15|0.94552
06:23:15|0.94513
06:23:16|0.94513
06:23:18|0.94539
06:23:19|0.94539
06:23:20|0.94539
06:23:21|0.94539
06:23:22|0.94539
06:23:23|0.94567
06:23:24|0.94563
06:23:26|0.94595
06:23:27|0.94594
06:23:27|0.94528
06:23:28|0.94528
06:23:29|0.94505
06:23:31|0.94505
06:23:32|0.94553
06:23:32|0.94553
06:23:33|0.94529
06:23:35|0.94529
06:23:36|0.94474
06:23:38|0.9447
06:23:38|0.94467
06:23:39|0.94454
06:23:40|0.94454
06:23:42|0.94454
06:23:42|0.94452
06:23:43|0.94452
06:23:44|0.94456
06:23:45|0.94456
06:23:46|0.94526
06:23:47|0.94516
06:23:48|0.94517
06:23:49|0.94517
06:23:50|0.94518
06:23:53|0.94518
06:23:53|0.94517
06:23:54|0.94517
06:23:55|0.9448
06:23:56|0.94478
06:23:57|0.94478
06:23:58|0.94477
06:23:59|0.94504
06:24:00|0.94504
06:24:01|0.94504
06:24:02|0.94544
06:24:03|0.94545
06:24:04|0.94563
06:24:05|0.94563
06:24:06|0.94554
06:24:08|0.94545
06:24:09|0.94563
06:24:10|0.94563
06:24:12|0.94549
06:24:12|0.94557
06:24:13|0.94565
06:24:14|0.94565
06:24:15|0.94565
06:24:16|0.94563
06:24:17|0.94563
06:24:19|0.94546
06:24:20|0.94546
06:24:20|0.94546
06:24:21|0.94546
06:24:23|0.94556
06:24:23|0.94556
06:24:24|0.94562
06:24:25|0.94573
06:24:26|0.9461
06:24:28|0.94615
06:24:28|0.94615
06:24:30|0.94615
06:24:30|0.94615
06:24:32|0.94581
06:24:33|0.94581
06:24:33|0.94602
06:24:34|0.94582
06:24:36|0.94582
06:24:36|0.94582
06:24:37|0.94582
06:24:40|0.94582
06:24:41|0.94582
06:24:42|0.94591
06:24:42|0.94591
06:24:43|0.94581
06:24:45|0.94581
06:24:45|0.94531
06:24:47|0.94522
06:24:47|0.94531
06:24:48|0.94531
06:24:49|0.94531
06:24:50|0.94574
06:24:51|0.94572
06:24:53|0.94573
06:24:53|0.94573
06:24:54|0.94528
06:24:56|0.94527
06:24:56|0.94527
06:24:57|0.94543
06:24:59|0.94563
06:24:59|0.94563
06:25:00|0.94564
06:25:01|0.94554
06:25:03|0.94582
06:25:03|0.94615
06:25:05|0.94634
06:25:05|0.94631
06:25:06|0.94631
06:25:07|0.94649
06:25:08|0.94649
06:25:09|0.94649
06:25:11|0.94652
06:25:12|0.94607
06:25:13|0.94607
06:25:14|0.94607
06:25:15|0.94608
06:25:16|0.94608
06:25:18|0.94608
06:25:19|0.94639
06:25:20|0.94618
06:25:21|0.94618
06:25:22|0.94618
06:25:23|0.94618
06:25:24|0.94618
06:25:25|0.94605
06:25:26|0.94591
06:25:27|0.94466
06:25:28|0.94479
06:25:29|0.9451
06:25:30|0.9451
06:25:31|0.94492
06:25:32|0.94492
06:25:34|0.94515
06:25:34|0.94542
06:25:35|0.94542
06:25:36|0.94551
06:25:37|0.94594
06:25:38|0.94632
06:25:40|0.94603
06:25:40|0.94593
06:25:41|0.94593
06:25:42|0.94593
06:25:43|0.94575
06:25:45|0.94575
06:25:45|0.94575
06:25:46|0.94575
06:25:47|0.94575
06:25:48|0.94603
06:25:49|0.94634
06:25:50|0.94643
06:25:51|0.94651
06:25:52|0.94651
06:25:53|0.94644
06:25:55|0.94644
06:25:56|0.94644
06:25:57|0.94644
06:25:58|0.94644
06:25:59|0.94631
06:26:00|0.94644
06:26:01|0.94638
06:26:02|0.94611
06:26:03|0.94611
06:26:04|0.946
06:26:05|0.94624
06:26:06|0.94624
06:26:07|0.94644
06:26:08|0.94645
06:26:10|0.94672
06:26:11|0.94673
06:26:12|0.94682
06:26:13|0.94681
06:26:15|0.94673
06:26:17|0.94652
06:26:17|0.94648
06:26:18|0.94669
06:26:19|0.94657
06:26:21|0.94657
06:26:22|0.94675
06:26:23|0.94675
06:26:24|0.94675
06:26:25|0.94675
06:26:26|0.94675
06:26:27|0.94675
06:26:28|0.94675
06:26:29|0.94675
06:26:30|0.94675
06:26:31|0.94675
06:26:34|0.94675
06:26:34|0.94675
06:26:35|0.94675
06:26:36|0.94675
06:26:37|0.94652
06:26:39|0.94652
06:26:39|0.94652
06:26:40|0.94693
06:26:41|0.94693
06:26:42|0.94703
06:26:43|0.94696
06:26:45|0.94696
06:26:45|0.94717
06:26:46|0.94717
06:26:48|0.94717
06:26:48|0.94732
06:26:49|0.94732
06:26:50|0.94717
06:26:51|0.94714
06:26:52|0.94732
06:26:53|0.94732
06:26:54|0.94732
06:26:56|0.94732
06:26:56|0.94732
06:26:57|0.94772
06:26:58|0.94772
06:27:00|0.94771
06:27:01|0.94771
06:27:02|0.94739
06:27:03|0.94732
06:27:04|0.94716
06:27:06|0.94685
06:27:08|0.94667
06:27:08|0.94654
06:27:09|0.9467
06:27:10|0.9467
06:27:12|0.94646
06:27:14|0.94642
06:27:14|0.94632
06:27:15|0.94625
06:27:17|0.94607
06:27:17|0.94608
06:27:19|0.94608
06:27:20|0.94608
06:27:20|0.94626
06:27:21|0.94661
06:27:23|0.94661
06:27:24|0.94593
06:27:25|0.94607
06:27:26|0.94607
06:27:26|0.94607
06:27:27|0.94654
06:27:28|0.94654
06:27:29|0.94717
06:27:30|0.94717
06:27:31|0.94722
06:27:34|0.94722
06:27:35|0.94722
06:27:35|0.94722
06:27:36|0.94722
06:27:37|0.94722
06:27:39|0.94722
06:27:39|0.94722
06:27:40|0.94686
06:27:42|0.94686
06:27:42|0.94686
06:27:43|0.94686
06:27:44|0.94686
06:27:45|0.94686
06:27:46|0.94686
06:27:48|0.94686
06:27:49|0.94686
06:27:50|0.94686
06:27:51|0.94686
06:27:52|0.94686
06:27:53|0.94686
06:27:54|0.9468
06:27:55|0.9466
06:27:56|0.94684
06:27:57|0.94684
06:27:58|0.94684
06:27:59|0.94548
06:28:01|0.94583
06:28:01|0.94675
06:28:02|0.94675
06:28:03|0.94686
06:28:04|0.94686
06:28:06|0.94686
06:28:06|0.94686
06:28:07|0.94686
06:28:08|0.94685
06:28:10|0.94685
06:28:10|0.94685
06:28:11|0.94685
06:28:13|0.94685
06:28:14|0.94685
06:28:15|0.94685
06:28:17|0.94685
06:28:18|0.94674
06:28:20|0.94671
06:28:20|0.94671
06:28:21|0.94679
06:28:22|0.94679
06:28:23|0.94679
06:28:24|0.94679
06:28:25|0.94679
06:28:26|0.94679
06:28:27|0.94679
06:28:28|0.94679
06:28:29|0.9466
06:28:30|0.9466
06:28:32|0.9466
06:28:33|0.94659
06:28:34|0.94659
06:28:35|0.94685
06:28:37|0.94636
06:28:37|0.94669
06:28:39|0.94668
06:28:39|0.94678
06:28:40|0.94681
06:28:41|0.94679
06:28:42|0.94679
06:28:43|0.94691
06:28:44|0.94691
06:28:45|0.94691
06:28:46|0.94691
06:28:47|0.94691
06:28:49|0.94724
06:28:49|0.94739
06:28:50|0.94739
06:28:51|0.94738
06:28:52|0.94738
06:28:54|0.94712
06:28:55|0.9473
06:28:55|0.94735
06:28:57|0.94735
06:28:57|0.94744
06:28:58|0.94744
06:29:00|0.94711
06:29:00|0.94695
06:29:01|0.94685
06:29:03|0.94685
06:29:03|0.94685
06:29:04|0.94709
06:29:06|0.94709
06:29:06|0.94712
06:29:07|0.94712
06:29:08|0.94712
06:29:09|0.94736
06:29:10|0.94731
06:29:11|0.94716
06:29:13|0.94716
06:29:13|0.94716
06:29:15|0.94703
06:29:16|0.94703
06:29:18|0.94703
06:29:18|0.94703
06:29:20|0.947
06:29:21|0.94701
06:29:22|0.94701
06:29:23|0.94701
06:29:24|0.94701
06:29:25|0.94701
06:29:26|0.94701
06:29:27|0.94691
06:29:28|0.94654
06:29:29|0.94671
06:29:30|0.94696
06:29:31|0.94696
06:29:32|0.94666
06:29:33|0.94666
06:29:35|0.94665
06:29:35|0.94665
06:29:36|0.9467
06:29:37|0.9467
06:29:38|0.9467
06:29:39|0.9467
06:29:40|0.9467
06:29:41|0.9467
06:29:42|0.94625
06:29:44|0.94656
06:29:44|0.94656
06:29:46|0.94679
06:29:46|0.94678
06:29:47|0.94678
06:29:48|0.94678
06:29:50|0.94655
06:29:50|0.94655
06:29:51|0.94655
06:29:52|0.9467
06:29:53|0.9467
06:29:54|0.9467
06:29:55|0.94695
06:29:56|0.94695
06:29:57|0.94695
06:29:58|0.94695
06:29:59|0.9471
06:30:00|0.9471
06:30:01|0.94713
06:30:02|0.94713
06:30:03|0.94709
06:30:04|0.94709
06:30:05|0.9472
06:30:06|0.9472
06:30:07|0.94725
06:30:08|0.94736
06:30:09|0.94736
06:30:10|0.94736
06:30:11|0.94736
06:30:12|0.94736
06:30:14|0.947
06:30:14|0.94699
06:30:15|0.947
06:30:16|0.947
06:30:18|0.947
06:30:20|0.94722
06:30:20|0.9473
06:30:21|0.9473
06:30:22|0.9473
06:30:23|0.94705
06:30:24|0.94705
06:30:25|0.94724
06:30:26|0.94724
06:30:27|0.94724
06:30:28|0.94724
06:30:29|0.94724
06:30:30|0.94724
06:30:31|0.94724
06:30:33|0.94722
06:30:33|0.94722
06:30:34|0.94722
06:30:35|0.94722
06:30:36|0.94722
06:30:37|0.94563
06:30:38|0.9459
06:30:39|0.94666
06:30:41|0.94703
06:30:41|0.94718
06:30:42|0.94665
06:30:43|0.9467
06:30:44|0.94681
06:30:45|0.94681
06:30:46|0.94681
06:30:47|0.94681
06:30:48|0.94684
06:30:49|0.94694
06:30:50|0.94694
06:30:51|0.94694
06:30:52|0.94694
06:30:53|0.94672
06:30:54|0.94693
06:30:55|0.94693
06:30:56|0.94688
06:30:58|0.94688
06:30:58|0.94688
06:30:59|0.94688
06:31:00|0.94683
06:31:01|0.94682
06:31:03|0.94682
06:31:03|0.94682
06:31:04|0.94684
06:31:05|0.94684
06:31:07|0.94684
06:31:08|0.94669
06:31:09|0.9466
06:31:10|0.94664
06:31:10|0.94652
06:31:12|0.94652
06:31:13|0.94652
06:31:14|0.94652
06:31:15|0.9466
06:31:16|0.94643
06:31:18|0.94643
06:31:18|0.94643
06:31:20|0.94659
06:31:21|0.94659
06:31:22|0.94659
06:31:23|0.94659
06:31:24|0.94659
06:31:25|0.94657
06:31:26|0.94657
06:31:27|0.94657
06:31:27|0.94657
06:31:29|0.94657
06:31:30|0.94651
06:31:31|0.94651
06:31:31|0.94651
06:31:32|0.94651
06:31:34|0.94651
06:31:35|0.94651
06:31:36|0.94651
06:31:37|0.94661
06:31:39|0.9466
06:31:41|0.9466
06:31:41|0.94587
06:31:42|0.94587
06:31:43|0.94587
06:31:44|0.94587
06:31:45|0.94591
06:31:46|0.94591
06:31:47|0.94605
06:31:48|0.94612
06:31:49|0.94612
06:31:50|0.94612
06:31:51|0.94612
06:31:52|0.94602
06:31:53|0.94605
06:31:56|0.94605
06:31:56|0.94605
06:31:57|0.94605
06:31:58|0.94605
06:31:59|0.94605
06:32:01|0.94605
06:32:01|0.9463
06:32:02|0.9463
06:32:03|0.9463
06:32:04|0.9463
06:32:05|0.94662
06:32:07|0.94672
06:32:07|0.94672
06:32:08|0.94672
06:32:09|0.94672
06:32:10|0.94672
06:32:11|0.94669
06:32:12|0.94661
06:32:13|0.94661
06:32:14|0.94655
06:32:15|0.94655
06:32:17|0.94655
06:32:18|0.94661
06:32:19|0.9465
06:32:21|0.9465
06:32:22|0.94648
06:32:23|0.94648
06:32:25|0.94648
06:32:25|0.94647
06:32:26|0.94647
06:32:27|0.94647
06:32:29|0.94647
06:32:30|0.9463
06:32:31|0.94606
06:32:32|0.94619
06:32:33|0.94619
06:32:34|0.94619
06:32:35|0.94604
06:32:36|0.9463
06:32:37|0.94626
06:32:38|0.94631
06:32:39|0.94618
06:32:40|0.94602
06:32:41|0.94602
06:32:42|0.94602
06:32:43|0.94621
06:32:44|0.94606
06:32:45|0.94606
06:32:46|0.94606
06:32:47|0.94606
06:32:48|0.94619
06:32:49|0.94619
06:32:50|0.94621
06:32:51|0.94622
06:32:52|0.94622
06:32:53|0.94626
06:32:54|0.94637
06:32:55|0.94637
06:32:56|0.94637
06:32:57|0.94637
06:32:58|0.94637
06:32:59|0.94637
06:33:00|0.94637
06:33:01|0.94637
06:33:02|0.94637
06:33:03|0.94637
06:33:04|0.94637
06:33:05|0.94636
06:33:06|0.94592
06:33:07|0.94592
06:33:08|0.94611
06:33:09|0.94611
06:33:10|0.94611
06:33:11|0.94611
06:33:12|0.94611
06:33:13|0.94611
06:33:14|0.94622
06:33:15|0.94612
06:33:16|0.94612
06:33:17|0.94612
06:33:19|0.94612
06:33:21|0.94612
06:33:23|0.94612
06:33:24|0.94612
06:33:24|0.94564
06:33:25|0.9456
06:33:26|0.94519
06:33:27|0.94522
06:33:29|0.94508
06:33:29|0.94508
06:33:31|0.9453
06:33:33|0.94501
06:33:34|0.94502
06:33:35|0.94502
06:33:37|0.945
06:33:38|0.94472
06:33:39|0.94482
06:33:40|0.94482
06:33:40|0.94482
06:33:42|0.94464
06:33:42|0.94464
06:33:44|0.94472
06:33:45|0.94475
06:33:46|0.94475
06:33:47|0.94475
06:33:48|0.94458
06:33:49|0.94458
06:33:50|0.94454
06:33:51|0.94472
06:33:52|0.94472
06:33:53|0.94488
06:33:53|0.94488
06:33:55|0.94452
06:33:56|0.94432
06:33:58|0.94423
06:33:58|0.9442
06:33:59|0.9442
06:34:01|0.94445
06:34:01|0.94455
06:34:02|0.94485
06:34:03|0.94497
06:34:04|0.9448
06:34:06|0.9448
06:34:07|0.9444
06:34:08|0.9444
06:34:09|0.9444
06:34:10|0.94407
06:34:11|0.944
06:34:12|0.94401
06:34:13|0.94387
06:34:14|0.94387
06:34:15|0.94379
06:34:16|0.94368
06:34:17|0.94379
06:34:18|0.94391
06:34:19|0.94444
06:34:21|0.94445
06:34:21|0.9443
06:34:23|0.94421
06:34:24|0.94421
06:34:25|0.94419
06:34:26|0.94419
06:34:27|0.94403
06:34:27|0.94403
06:34:29|0.94374
06:34:30|0.94438
06:34:31|0.94447
06:34:33|0.9443
06:34:33|0.9443
06:34:35|0.9443
06:34:35|0.9443
06:34:36|0.9443
06:34:38|0.9443
06:34:39|0.9443
06:34:39|0.9443
06:34:40|0.9443
06:34:41|0.9443
06:34:43|0.9443
06:34:43|0.9443
06:34:44|0.94441
06:34:45|0.94441
06:34:47|0.94441
06:34:48|0.94431
06:34:49|0.94431
06:34:50|0.94431
06:34:51|0.94431
06:34:52|0.94432
06:34:53|0.94461
06:34:54|0.94461
06:34:56|0.94461
06:34:57|0.94461
06:34:57|0.94463
06:34:59|0.94491
06:34:59|0.94496
06:35:00|0.94507
06:35:02|0.94526
06:35:02|0.94526
06:35:03|0.94559
06:35:04|0.94559
06:35:06|0.94546
06:35:07|0.94546
06:35:08|0.94546
06:35:08|0.94528
06:35:10|0.94528
06:35:11|0.94538
06:35:12|0.94538
06:35:12|0.94538
06:35:13|0.94561
06:35:14|0.94581
06:35:15|0.94575
06:35:17|0.94562
06:35:18|0.94582
06:35:19|0.94565
06:35:20|0.9459
06:35:22|0.9459
06:35:22|0.9459
06:35:24|0.9459
06:35:25|0.9459
06:35:26|0.9459
06:35:27|0.94619
06:35:28|0.9463
06:35:30|0.9463
06:35:31|0.94625
06:35:32|0.94625
06:35:33|0.94625
06:35:34|0.94624
06:35:35|0.94624
06:35:36|0.94622
06:35:38|0.94606
06:35:40|0.94606
06:35:41|0.94606
06:35:42|0.94606
06:35:43|0.94619
06:35:43|0.94619
06:35:45|0.94619
06:35:46|0.94619
06:35:47|0.94612
06:35:48|0.94612
06:35:49|0.94624
06:35:50|0.94624
06:35:52|0.94607
06:35:53|0.94607
06:35:53|0.94607
06:35:54|0.94607
06:35:56|0.94607
06:35:56|0.94607
06:35:58|0.94607
06:35:58|0.94607
06:35:59|0.9463
06:36:00|0.94629
06:36:01|0.94629
06:36:02|0.94629
06:36:03|0.94629
06:36:05|0.94629
06:36:06|0.94629
06:36:06|0.94629
06:36:08|0.94629
06:36:09|0.9463
06:36:09|0.94625
06:36:11|0.94628
06:36:11|0.94628
06:36:12|0.94628
06:36:13|0.94628
06:36:15|0.94628
06:36:16|0.9459
06:36:17|0.94561
06:36:17|0.9454
06:36:18|0.94542
06:36:19|0.94596
06:36:21|0.94628
06:36:22|0.94628
06:36:23|0.94628
06:36:25|0.94654
06:36:26|0.94654
06:36:28|0.94692
06:36:28|0.94703
06:36:29|0.94703
06:36:30|0.9471
06:36:31|0.94715
06:36:33|0.94715
06:36:34|0.94715
06:36:36|0.94775
06:36:37|0.94797
06:36:38|0.94765
06:36:39|0.9478
06:36:40|0.9478
06:36:41|0.94788
06:36:42|0.94812
06:36:43|0.94762
06:36:44|0.94777
06:36:46|0.94777
06:36:46|0.94793
06:36:47|0.94828
06:36:48|0.9483
06:36:49|0.94821
06:36:50|0.94821
06:36:51|0.94812
06:36:52|0.94791
06:36:53|0.94792
06:36:54|0.94808
06:36:56|0.94809
06:36:57|0.94809
06:36:58|0.94809
06:36:59|0.94808
06:37:00|0.94809
06:37:01|0.94809
06:37:02|0.94809
06:37:03|0.94809
06:37:04|0.94809
06:37:05|0.94809
06:37:06|0.94809
06:37:07|0.94818
06:37:08|0.94818
06:37:09|0.94818
06:37:10|0.94818
06:37:11|0.94818
06:37:12|0.94818
06:37:13|0.94818
06:37:14|0.94818
06:37:15|0.94818
06:37:16|0.94818
06:37:17|0.94835
06:37:18|0.94838
06:37:19|0.94839
06:37:20|0.94868
06:37:21|0.94855
06:37:22|0.94871
06:37:24|0.94871
06:37:25|0.94871
06:37:26|0.94871
06:37:27|0.94806
06:37:28|0.94806
06:37:30|0.94819
06:37:31|0.94819
06:37:32|0.94819
06:37:33|0.94819
06:37:35|0.94818
06:37:36|0.94852
06:37:37|0.94868
06:37:38|0.94868
06:37:38|0.94868
06:37:39|0.94889
06:37:42|0.94889
06:37:43|0.94888
06:37:45|0.94874
06:37:46|0.94874
06:37:47|0.9485
06:37:48|0.94829
06:37:49|0.9484
06:37:50|0.9484
06:37:51|0.94854
06:37:52|0.9488
06:37:53|0.9489
06:37:54|0.94916
06:37:55|0.9491
06:37:56|0.94886
06:37:58|0.94925
06:37:59|0.94925
06:38:00|0.94924
06:38:01|0.94883
06:38:02|0.94885
06:38:03|0.94936
06:38:04|0.94936
06:38:05|0.94912
06:38:06|0.94946
06:38:07|0.94946
06:38:08|0.94946
06:38:09|0.94946
06:38:10|0.94946
06:38:10|0.94936
06:38:12|0.94903
06:38:13|0.94903
06:38:14|0.94903
06:38:14|0.94903
06:38:16|0.94914
06:38:17|0.94881
06:38:17|0.94867
06:38:19|0.94867
06:38:20|0.94851
06:38:21|0.94847
06:38:22|0.94847
06:38:24|0.94848
06:38:25|0.9486
06:38:26|0.9486
06:38:27|0.9486
06:38:29|0.94889
06:38:30|0.94889
06:38:31|0.94884
06:38:32|0.94846
06:38:33|0.94883
06:38:34|0.94883
06:38:35|0.94883
06:38:36|0.94883
06:38:37|0.94865
06:38:38|0.94858
06:38:40|0.94858
06:38:40|0.94858
06:38:41|0.94858
06:38:43|0.94858
06:38:44|0.94858
06:38:45|0.94858
06:38:46|0.94858
06:38:47|0.94994
06:38:48|0.9495
06:38:49|0.94932
06:38:50|0.94932
06:38:51|0.94921
06:38:52|0.94962
06:38:53|0.94962
06:38:54|0.94977
06:38:55|0.94954
06:38:57|0.94954
06:38:57|0.94952
06:38:58|0.9494
06:38:59|0.9494
06:39:01|0.94941
06:39:01|0.94952
06:39:02|0.94952
06:39:03|0.94982
06:39:04|0.94982
06:39:05|0.94982
06:39:07|0.94936
06:39:07|0.94912
06:39:08|0.94912
06:39:09|0.94912
06:39:11|0.94918
06:39:12|0.94898
06:39:13|0.9488
06:39:13|0.9488
06:39:15|0.94894
06:39:16|0.94886
06:39:17|0.94923
06:39:18|0.94923
06:39:20|0.94961
06:39:21|0.94961
06:39:21|0.94976
06:39:23|0.94976
06:39:24|0.94977
06:39:25|0.94977
06:39:27|0.94977
06:39:29|0.94977
06:39:29|0.94977
06:39:31|0.95
06:39:32|0.95
06:39:33|0.95
06:39:33|0.95
06:39:34|0.94977
06:39:35|0.94977
06:39:36|0.94977
06:39:38|0.94977
06:39:39|0.94948
06:39:40|0.94948
06:39:40|0.94947
06:39:42|0.94947
06:39:42|0.94959
06:39:44|0.94959
06:39:45|0.94952
06:39:46|0.94952
06:39:47|0.94905
06:39:48|0.94905
06:39:49|0.94905
06:39:50|0.94905
06:39:51|0.94904
06:39:52|0.94904
06:39:53|0.9488
06:39:54|0.9488
06:39:55|0.9488
06:39:56|0.94865
06:39:57|0.94865
06:39:58|0.94906
06:39:59|0.94906
06:40:00|0.94906
06:40:01|0.94997
06:40:02|0.94997
06:40:03|0.94997
06:40:04|0.94997
06:40:05|0.94997
06:40:06|0.94999
06:40:07|0.94999
06:40:08|0.94999
06:40:09|0.94932
06:40:10|0.94932
06:40:11|0.94932
06:40:12|0.94935
06:40:13|0.94935
06:40:14|0.94953
06:40:15|0.94953
06:40:16|0.94954
06:40:17|0.9497
06:40:18|0.9497
06:40:19|0.94932
06:40:20|0.94932
06:40:21|0.94971
06:40:22|0.94971
06:40:23|0.94971
06:40:24|0.94971
06:40:26|0.94971
06:40:26|0.94971
06:40:28|0.9497
06:40:30|0.94971
06:40:31|0.95066
06:40:31|0.95096
06:40:33|0.95049
06:40:34|0.95051
06:40:36|0.95061
06:40:36|0.95061
06:40:38|0.95076
06:40:38|0.95076
06:40:40|0.95076
06:40:41|0.95064
06:40:42|0.95064
06:40:43|0.95064
06:40:43|0.95056
06:40:45|0.95056
06:40:46|0.95074
06:40:47|0.95074
06:40:48|0.95074
06:40:49|0.95098
06:40:50|0.95098
06:40:51|0.95097
06:40:52|0.95097
06:40:53|0.95103
06:40:54|0.95103
06:40:55|0.95103
06:40:56|0.95103
06:40:57|0.95085
06:40:58|0.95093
06:40:59|0.95093
06:41:00|0.95093
06:41:01|0.95093
06:41:02|0.95093
06:41:03|0.9507
06:41:05|0.95063
06:41:05|0.95028
06:41:06|0.95049
06:41:08|0.95049
06:41:09|0.95045
06:41:10|0.95045
06:41:11|0.95045
06:41:12|0.95045
06:41:13|0.95045
06:41:14|0.95045
06:41:15|0.95045
06:41:16|0.95045
06:41:17|0.95045
06:41:18|0.95045
06:41:19|0.95045
06:41:20|0.95045
06:41:21|0.95045
06:41:22|0.95045
06:41:24|0.95089
06:41:24|0.95089
06:41:27|0.95067
06:41:27|0.95067
06:41:29|0.9506
06:41:31|0.95046
06:41:31|0.95046
06:41:33|0.9509
06:41:34|0.9509
06:41:35|0.9509
06:41:36|0.95095
06:41:36|0.95075
06:41:38|0.95047
06:41:39|0.95048
06:41:40|0.95051
06:41:41|0.95051
06:41:42|0.95051
06:41:43|0.95051
06:41:44|0.95086
06:41:45|0.95086
06:41:47|0.95086
06:41:48|0.95112
06:41:48|0.95157
06:41:50|0.95148
06:41:50|0.95135
06:41:51|0.95135
06:41:53|0.95245
06:41:53|0.95148
06:41:55|0.95151
06:41:56|0.95151
06:41:56|0.95223
06:41:58|0.95223
06:41:58|0.95203
06:41:59|0.95203
06:42:00|0.95202
06:42:01|0.95173
06:42:02|0.95173
06:42:03|0.95137
06:42:05|0.95137
06:42:05|0.95164
06:42:06|0.95166
06:42:07|0.95166
06:42:08|0.95154
06:42:10|0.95178
06:42:10|0.95168
06:42:12|0.95166
06:42:13|0.95166
06:42:14|0.95166
06:42:14|0.95166
06:42:16|0.95166
06:42:16|0.95166
06:42:17|0.95159
06:42:18|0.95131
06:42:19|0.95131
06:42:20|0.95117
06:42:22|0.95145
06:42:23|0.95145
06:42:23|0.95145
06:42:24|0.95133
06:42:25|0.95133
06:42:26|0.95107
06:42:27|0.95107
06:42:29|0.95082
06:42:30|0.95048
06:42:32|0.9505
06:42:33|0.95069
06:42:34|0.95073
06:42:35|0.95078
06:42:37|0.95078
06:42:37|0.95078
06:42:38|0.95078
06:42:41|0.95078
06:42:41|0.95078
06:42:42|0.95078
06:42:43|0.95078
06:42:44|0.95104
06:42:47|0.95104
06:42:47|0.95106
06:42:48|0.95095
06:42:49|0.95095
06:42:51|0.95081
06:42:53|0.95081
06:42:53|0.95137
06:42:54|0.95175
06:42:55|0.95128
06:42:56|0.95128
06:42:57|0.95128
06:42:59|0.9511
06:42:59|0.9511
06:43:00|0.9514
06:43:02|0.9514
06:43:02|0.95127
06:43:04|0.95127
06:43:05|0.95127
06:43:05|0.95116
06:43:06|0.9507
06:43:07|0.9507
06:43:09|0.95075
06:43:09|0.95119
06:43:11|0.95119
06:43:11|0.95097
06:43:12|0.95097
06:43:14|0.95097
06:43:15|0.95087
06:43:15|0.95087
06:43:17|0.95087
06:43:17|0.95071
06:43:18|0.95048
06:43:20|0.95048
06:43:21|0.95052
06:43:22|0.95052
06:43:23|0.95034
06:43:24|0.94983
06:43:25|0.94983
06:43:26|0.94983
06:43:27|0.94983
06:43:28|0.94983
06:43:30|0.95037
06:43:31|0.95036
06:43:32|0.95009
06:43:34|0.95009
06:43:34|0.95009
06:43:35|0.95009
06:43:37|0.9501
06:43:37|0.9501
06:43:38|0.95019
06:43:40|0.94926
06:43:41|0.94911
06:43:42|0.94938
06:43:43|0.95
06:43:44|0.94965
06:43:45|0.94951
06:43:46|0.94951
06:43:47|0.94951
06:43:48|0.94976
06:43:49|0.9499
06:43:50|0.95007
06:43:51|0.94985
06:43:52|0.94974
06:43:53|0.94974
06:43:54|0.94995
06:43:55|0.94995
06:43:56|0.94996
06:43:57|0.94995
06:43:58|0.94995
06:43:59|0.94995
06:44:00|0.94995
06:44:02|0.94978
06:44:04|0.95035
06:44:05|0.95035
06:44:05|0.95035
06:44:06|0.95021
06:44:07|0.95021
06:44:09|0.95021
06:44:09|0.95029
06:44:11|0.9503
06:44:11|0.9503
06:44:13|0.94996
06:44:13|0.94987
06:44:14|0.94987
06:44:15|0.94987
06:44:16|0.94987
06:44:18|0.94987
06:44:19|0.94891
06:44:20|0.94903
06:44:21|0.94948
06:44:22|0.94932
06:44:23|0.94929
06:44:24|0.94929
06:44:25|0.94929
06:44:26|0.94929
06:44:27|0.94945
06:44:29|0.94961
06:44:30|0.94961
06:44:31|0.94961
06:44:33|0.94961
06:44:33|0.94961
06:44:35|0.94961
06:44:35|0.94961
06:44:36|0.9496
06:44:38|0.94956
06:44:38|0.94956
06:44:40|0.94956
06:44:40|0.94956
06:44:42|0.94956
06:44:42|0.94956
06:44:44|0.94956
06:44:45|0.94956
06:44:46|0.94956
06:44:47|0.94956
06:44:48|0.94933
06:44:49|0.94933
06:44:50|0.94933
06:44:51|0.94932
06:44:52|0.9491
06:44:53|0.9491
06:44:54|0.94906
06:44:55|0.94904
06:44:56|0.94904
06:44:57|0.94904
06:44:58|0.94904
06:45:00|0.94904
06:45:00|0.94913
06:45:01|0.94956
06:45:02|0.9495
06:45:03|0.9495
06:45:04|0.94936
06:45:06|0.94936
06:45:06|0.94906
06:45:07|0.94906
06:45:09|0.94906
06:45:09|0.94882
06:45:11|0.94873
06:45:11|0.94868
06:45:12|0.94881
06:45:13|0.94881
06:45:14|0.94888
06:45:15|0.94895
06:45:17|0.94895
06:45:17|0.94895
06:45:20|0.94895
06:45:20|0.94895
06:45:21|0.94895
06:45:22|0.9485
06:45:23|0.94839
06:45:24|0.94839
06:45:25|0.94849
06:45:26|0.94849
06:45:27|0.94849
06:45:28|0.94849
06:45:30|0.94877
06:45:30|0.94877
06:45:32|0.94877
06:45:33|0.94839
06:45:34|0.94824
06:45:36|0.9484
06:45:36|0.94866
06:45:39|0.94866
06:45:39|0.94866
06:45:40|0.94866
06:45:42|0.94877
06:45:43|0.94877
06:45:44|0.94905
06:45:44|0.94905
06:45:46|0.94923
06:45:46|0.94882
06:45:48|0.94882
06:45:49|0.9484
06:45:50|0.9484
06:45:51|0.9484
06:45:52|0.94785
06:45:53|0.94785
06:45:54|0.94785
06:45:55|0.94785
06:45:56|0.94785
06:45:57|0.94827
06:45:58|0.94814
06:45:59|0.9484
06:46:01|0.94895
06:46:01|0.94902
06:46:02|0.94868
06:46:03|0.94833
06:46:04|0.94837
06:46:06|0.94837
06:46:06|0.94837
06:46:07|0.9484
06:46:08|0.94816
06:46:09|0.94816
06:46:10|0.94816
06:46:12|0.94816
06:46:12|0.94835
06:46:13|0.94831
06:46:14|0.94831
06:46:15|0.94835
06:46:16|0.94836
06:46:17|0.94871
06:46:18|0.94871
06:46:19|0.94877
06:46:20|0.94876
06:46:21|0.94876
06:46:22|0.94884
06:46:23|0.94884
06:46:24|0.9489
06:46:25|0.94913
06:46:26|0.94912
06:46:28|0.94849
06:46:29|0.94849
06:46:30|0.94878
06:46:31|0.94878
06:46:33|0.9488
06:46:34|0.9488
06:46:35|0.94884
06:46:36|0.94894
06:46:37|0.94894
06:46:38|0.94894
06:46:39|0.94895
06:46:40|0.94895
06:46:41|0.94912
06:46:42|0.94912
06:46:43|0.94912
06:46:44|0.94909
06:46:45|0.94909
06:46:46|0.94909
06:46:47|0.94836
06:46:48|0.94888
06:46:49|0.94888
06:46:50|0.94888
06:46:51|0.94888
06:46:52|0.94879
06:46:53|0.94902
06:46:54|0.94902
06:46:55|0.94902
06:46:56|0.94902
06:46:57|0.94913
06:46:58|0.94913
06:46:58|0.94913
06:47:00|0.94942
06:47:01|0.94933
06:47:02|0.94933
06:47:03|0.94933
06:47:04|0.94961
06:47:04|0.94961
06:47:06|0.94961
06:47:06|0.94961
06:47:08|0.94961
06:47:09|0.9496
06:47:10|0.9498
06:47:11|0.9498
06:47:12|0.95003
06:47:13|0.9505
06:47:14|0.95056
06:47:15|0.95055
06:47:16|0.95081
06:47:17|0.95071
06:47:18|0.95054
06:47:19|0.9503
06:47:19|0.95005
06:47:20|0.95005
06:47:21|0.95005
06:47:23|0.9501
06:47:24|0.9501
06:47:25|0.9501
06:47:26|0.9501
06:47:27|0.94997
06:47:28|0.94997
06:47:29|0.94988
06:47:30|0.94988
06:47:31|0.94984
06:47:32|0.94932
06:47:33|0.94973
06:47:34|0.9498
06:47:35|0.9498
06:47:36|0.94958
06:47:38|0.94985
06:47:39|0.94985
06:47:39|0.94985
06:47:41|0.94985
06:47:41|0.94985
06:47:42|0.94958
06:47:44|0.94959
06:47:44|0.94973
06:47:46|0.94974
06:47:47|0.94974
06:47:48|0.94974
06:47:49|0.94974
06:47:50|0.94977
06:47:50|0.94977
06:47:52|0.94977
06:47:52|0.94977
06:47:53|0.94977
06:47:55|0.94977
06:47:56|0.94977
06:47:57|0.94977
06:47:58|0.94977
06:47:59|0.95016
06:48:00|0.95014
06:48:01|0.95016
06:48:02|0.95016
06:48:03|0.95009
06:48:04|0.95009
06:48:05|0.95043
06:48:06|0.9505
06:48:08|0.9505
06:48:08|0.95077
06:48:09|0.95078
06:48:10|0.95087
06:48:12|0.95086
06:48:13|0.95086
06:48:14|0.95125
06:48:15|0.95133
06:48:16|0.95168
06:48:17|0.95168
06:48:19|0.95168
06:48:19|0.95168
06:48:21|0.95168
06:48:21|0.95168
06:48:22|0.95169
06:48:23|0.95169
06:48:24|0.9516
06:48:26|0.9516
06:48:26|0.9516
06:48:27|0.95151
06:48:29|0.95137
06:48:30|0.95137
06:48:30|0.95137
06:48:32|0.95137
06:48:33|0.95128
06:48:34|0.95136
06:48:35|0.95138
06:48:37|0.95137
06:48:37|0.95137
06:48:38|0.95137
06:48:39|0.95145
06:48:40|0.95165
06:48:41|0.95165
06:48:42|0.95165
06:48:43|0.95165
06:48:44|0.95165
06:48:47|0.95166
06:48:47|0.95125
06:48:48|0.95104
06:48:49|0.95105
06:48:50|0.95112
06:48:52|0.95112
06:48:52|0.95112
06:48:53|0.95117
06:48:54|0.95117
06:48:55|0.95117
06:48:56|0.95117
06:48:58|0.95117
06:48:58|0.95117
06:48:59|0.95138
06:49:01|0.95179
06:49:01|0.95181
06:49:02|0.95203
06:49:04|0.95203
06:49:04|0.95203
06:49:05|0.95205
06:49:06|0.95187
06:49:07|0.95187
06:49:08|0.95153
06:49:09|0.95157
06:49:10|0.95157
06:49:11|0.95193
06:49:12|0.95201
06:49:13|0.95193
06:49:15|0.95223
06:49:15|0.95237
06:49:16|0.95237
06:49:17|0.95237
06:49:18|0.95237
06:49:20|0.95238
06:49:20|0.95235
06:49:22|0.952
06:49:22|0.952
06:49:23|0.95217
06:49:24|0.95217
06:49:26|0.95206
06:49:26|0.95206
06:49:27|0.95208
06:49:29|0.95245
06:49:29|0.95245
06:49:31|0.95245
06:49:31|0.95245
06:49:33|0.95257
06:49:34|0.95257
06:49:35|0.9527
06:49:36|0.95259
06:49:37|0.95259
06:49:38|0.95271
06:49:40|0.95274
06:49:41|0.95281
06:49:41|0.95281
06:49:42|0.95276
06:49:43|0.95258
06:49:45|0.95258
06:49:45|0.95258
06:49:47|0.95258
06:49:48|0.95258
06:49:49|0.95265
06:49:50|0.95274
06:49:50|0.95284
06:49:52|0.95283
06:49:53|0.95283
06:49:54|0.95283
06:49:55|0.95283
06:49:56|0.95283
06:49:57|0.95257
06:49:58|0.95257
06:49:59|0.95238
06:50:00|0.95237
06:50:02|0.95237
06:50:03|0.95205
06:50:04|0.95206
06:50:05|0.95206
06:50:06|0.95206
06:50:07|0.95244
06:50:08|0.95241
06:50:09|0.9529
06:50:10|0.9529
06:50:11|0.9529
06:50:12|0.95304
06:50:13|0.95304
06:50:14|0.95304
06:50:15|0.95304
06:50:16|0.95302
06:50:17|0.95309
06:50:18|0.95309
06:50:20|0.95368
06:50:21|0.954
06:50:22|0.9537
06:50:23|0.9537
06:50:23|0.95379
06:50:25|0.95379
06:50:26|0.95379
06:50:26|0.95323
06:50:27|0.95341
06:50:28|0.95341
06:50:30|0.95318
06:50:31|0.95318
06:50:32|0.95368
06:50:32|0.95358
06:50:34|0.95354
06:50:35|0.95354
06:50:37|0.95347
06:50:38|0.95365
06:50:39|0.95347
06:50:41|0.95377
06:50:41|0.95382
06:50:42|0.95382
06:50:44|0.95387
06:50:45|0.95393
06:50:46|0.95393
06:50:47|0.95393
06:50:48|0.95382
06:50:49|0.95393
06:50:50|0.95384
06:50:51|0.95384
06:50:52|0.95384
06:50:52|0.95384
06:50:54|0.95384
06:50:54|0.95384
06:50:55|0.95379
06:50:57|0.95379
06:50:57|0.95377
06:50:59|0.95377
06:51:00|0.95377
06:51:01|0.95376
06:51:02|0.95342
06:51:03|0.95352
06:51:04|0.95374
06:51:05|0.95377
06:51:06|0.95377
06:51:07|0.95377
06:51:08|0.95383
06:51:09|0.95376
06:51:10|0.95376
06:51:11|0.9536
06:51:12|0.95317
06:51:13|0.95291
06:51:14|0.9529
06:51:15|0.9525
06:51:16|0.95269
06:51:17|0.95272
06:51:18|0.95272
06:51:19|0.95272
06:51:21|0.95285
06:51:21|0.9529
06:51:22|0.9533
06:51:24|0.9533
06:51:24|0.9533
06:51:26|0.9533
06:51:27|0.9533
06:51:28|0.9533
06:51:29|0.95351
06:51:29|0.95347
06:51:30|0.95347
06:51:31|0.95347
06:51:33|0.95347
06:51:33|0.95294
06:51:35|0.95233
06:51:37|0.95233
06:51:39|0.95261
06:51:39|0.95289
06:51:40|0.95288
06:51:41|0.95288
06:51:42|0.95288
06:51:43|0.95289
06:51:45|0.95312
06:51:46|0.95291
06:51:46|0.95291
06:51:48|0.9528
06:51:49|0.95278
06:51:50|0.9528
06:51:51|0.9528
06:51:51|0.9528
06:51:53|0.9528
06:51:54|0.9528
06:51:56|0.9528
06:51:56|0.95289
06:51:57|0.9529
06:51:58|0.9529
06:51:59|0.95289
06:52:00|0.95291
06:52:01|0.95291
06:52:03|0.95291
06:52:04|0.95293
06:52:05|0.9526
06:52:06|0.9526
06:52:08|0.9526
06:52:09|0.9526
06:52:10|0.9528
06:52:11|0.9528
06:52:11|0.9528
06:52:12|0.95308
06:52:14|0.95295
06:52:15|0.95295
06:52:15|0.95295
06:52:17|0.95295
06:52:17|0.95283
06:52:19|0.95283
06:52:20|0.95256
06:52:21|0.95256
06:52:22|0.95256
06:52:22|0.95245
06:52:24|0.95255
06:52:25|0.95255
06:52:26|0.95258
06:52:27|0.95258
06:52:27|0.95258
06:52:29|0.95245
06:52:30|0.95245
06:52:30|0.95249
06:52:32|0.95253
06:52:33|0.9524
06:52:34|0.9524
06:52:35|0.95224
06:52:36|0.95244
06:52:38|0.95283
06:52:38|0.95265
06:52:39|0.95226
06:52:40|0.95223
06:52:41|0.95223
06:52:42|0.95223
06:52:43|0.95223
06:52:44|0.95223
06:52:45|0.95204
06:52:46|0.95222
06:52:47|0.95222
06:52:48|0.95181
06:52:49|0.95181
06:52:50|0.95181
06:52:51|0.95164
06:52:53|0.95164
06:52:54|0.95164
06:52:55|0.95164
06:52:56|0.95137
06:52:57|0.95114
06:52:58|0.95113
06:52:59|0.95084
06:53:00|0.95084
06:53:01|0.95133
06:53:02|0.95133
06:53:03|0.95106
06:53:04|0.95106
06:53:05|0.95096
06:53:06|0.95096
06:53:07|0.95088
06:53:08|0.95073
06:53:09|0.95073
06:53:10|0.95059
06:53:11|0.95059
06:53:12|0.95059
06:53:13|0.95059
06:53:14|0.95072
06:53:15|0.95072
06:53:16|0.95044
06:53:17|0.95037
06:53:18|0.95059
06:53:19|0.95059
06:53:20|0.95059
06:53:21|0.9509
06:53:22|0.95099
06:53:23|0.95099
06:53:24|0.95099
06:53:25|0.95099
06:53:26|0.95099
06:53:27|0.95099
06:53:28|0.95099
06:53:29|0.95082
06:53:30|0.95082
06:53:31|0.95078
06:53:32|0.95078
06:53:33|0.95012
06:53:34|0.95012
06:53:35|0.95042
06:53:36|0.95051
06:53:37|0.95051
06:53:38|0.95051
06:53:40|0.95038
06:53:40|0.95044
06:53:41|0.95052
06:53:43|0.95066
06:53:43|0.95051
06:53:44|0.95051
06:53:46|0.95051
06:53:47|0.95081
06:53:48|0.95081
06:53:48|0.95084
06:53:49|0.95084
06:53:50|0.95084
06:53:52|0.95066
06:53:52|0.95083
06:53:54|0.95083
06:53:55|0.95083
06:53:55|0.95083
06:53:57|0.95083
06:53:58|0.95083
06:53:58|0.95076
06:54:00|0.95117
06:54:00|0.95116
06:54:01|0.95088
06:54:02|0.95052
06:54:03|0.95052
06:54:05|0.95052
06:54:07|0.95072
06:54:07|0.95072
06:54:08|0.95068
06:54:09|0.95067
06:54:11|0.95067
06:54:11|0.9505
06:54:13|0.9504
06:54:13|0.9504
06:54:14|0.95057
06:54:16|0.95057
06:54:17|0.95057
06:54:17|0.95093
06:54:19|0.95093
06:54:20|0.95093
06:54:21|0.95098
06:54:22|0.95098
06:54:23|0.95099
06:54:24|0.95098
06:54:25|0.95098
06:54:26|0.95092
06:54:26|0.95099
06:54:28|0.95109
06:54:29|0.95109
06:54:30|0.95109
06:54:31|0.9512
06:54:32|0.95121
06:54:33|0.95083
06:54:34|0.95083
06:54:34|0.95083
06:54:36|0.95083
06:54:37|0.95083
06:54:39|0.95083
06:54:39|0.95061
06:54:41|0.951
06:54:41|0.951
06:54:43|0.951
06:54:43|0.951
06:54:44|0.951
06:54:46|0.951
06:54:47|0.95099
06:54:48|0.95065
06:54:49|0.95065
06:54:50|0.95065
06:54:51|0.95065
06:54:51|0.95079
06:54:53|0.95091
06:54:54|0.95094
06:54:54|0.95094
06:54:55|0.95064
06:54:57|0.95074
06:54:59|0.95074
06:54:59|0.95054
06:55:00|0.95054
06:55:01|0.95054
06:55:02|0.95044
06:55:04|0.95035
06:55:05|0.95015
06:55:06|0.95002
06:55:07|0.95
06:55:08|0.94993
06:55:09|0.94993
06:55:14|0.95013
06:55:16|0.95024
06:55:16|0.95024
06:55:17|0.95024
06:55:18|0.95024
06:55:19|0.95011
06:55:20|0.95011
06:55:21|0.95044
06:55:23|0.95059
06:55:24|0.95086
06:55:24|0.95086
06:55:25|0.95086
06:55:27|0.95086
06:55:28|0.95086
06:55:28|0.95086
06:55:29|0.95086
06:55:31|0.95086
06:55:32|0.95086
06:55:33|0.95086
06:55:34|0.95086
06:55:35|0.95065
06:55:36|0.95065
06:55:36|0.95074
06:55:38|0.95074
06:55:38|0.95074
06:55:40|0.95116
06:55:41|0.95116
06:55:43|0.95114
06:55:44|0.95114
06:55:45|0.9511
06:55:46|0.9515
06:55:47|0.9515
06:55:48|0.9515
06:55:49|0.9515
06:55:50|0.9515
06:55:51|0.9515
06:55:52|0.95118
06:55:53|0.95118
06:55:54|0.95118
06:55:55|0.95162
06:55:56|0.95196
06:55:57|0.95168
06:55:58|0.95179
06:55:59|0.95156
06:56:00|0.95156
06:56:01|0.95156
06:56:02|0.95156
06:56:03|0.95156
06:56:04|0.95156
06:56:05|0.95156
06:56:06|0.95196
06:56:07|0.95196
06:56:08|0.95196
06:56:08|0.95221
06:56:10|0.95221
06:56:11|0.95221
06:56:12|0.95218
06:56:13|0.95218
06:56:14|0.95218
06:56:15|0.95234
06:56:16|0.95233
06:56:17|0.9525
06:56:18|0.9525
06:56:19|0.9525
06:56:20|0.9525
06:56:21|0.9525
06:56:22|0.95208
06:56:23|0.95208
06:56:24|0.9523
06:56:25|0.9523
06:56:26|0.9523
06:56:27|0.9523
06:56:28|0.95258
06:56:29|0.95258
06:56:30|0.95258
06:56:31|0.95301
06:56:32|0.95301
06:56:33|0.95309
06:56:34|0.95343
06:56:35|0.95343
06:56:36|0.95333
06:56:37|0.95333
06:56:38|0.9533
06:56:39|0.95305
06:56:40|0.95305
06:56:41|0.95325
06:56:42|0.95325
06:56:43|0.95325
06:56:45|0.95285
06:56:46|0.95293
06:56:48|0.95293
06:56:49|0.95293
06:56:49|0.95293
06:56:51|0.95293
06:56:52|0.95293
06:56:53|0.95293
06:56:54|0.95293
06:56:56|0.95318
06:56:56|0.95311
06:56:57|0.95311
06:56:59|0.95311
06:57:00|0.95311
06:57:01|0.95301
06:57:02|0.95301
06:57:03|0.95305
06:57:04|0.95305
06:57:05|0.95238
06:57:06|0.95238
06:57:07|0.95288
06:57:08|0.95285
06:57:09|0.95276
06:57:10|0.95308
06:57:11|0.95307
06:57:12|0.95312
06:57:14|0.95312
06:57:14|0.95312
06:57:15|0.95312
06:57:17|0.95312
06:57:17|0.95303
06:57:18|0.95303
06:57:20|0.95262
06:57:21|0.95259
06:57:22|0.95259
06:57:23|0.95259
06:57:24|0.9522
06:57:25|0.9523
06:57:26|0.95252
06:57:27|0.95261
06:57:28|0.95261
06:57:29|0.95221
06:57:30|0.95221
06:57:31|0.95221
06:57:32|0.95218
06:57:33|0.95196
06:57:34|0.95196
06:57:35|0.95224
06:57:36|0.95224
06:57:37|0.95224
06:57:38|0.95224
06:57:39|0.95224
06:57:41|0.9522
06:57:42|0.9522
06:57:43|0.9522
06:57:44|0.9522
06:57:45|0.95224
06:57:46|0.95224
06:57:47|0.95199
06:57:48|0.95176
06:57:49|0.95099
06:57:50|0.95099
06:57:51|0.95099
06:57:52|0.95099
06:57:53|0.95099
06:57:54|0.95123
06:57:55|0.95123
06:57:56|0.95123
06:57:57|0.95123
06:57:58|0.95123
06:57:59|0.95123
06:58:00|0.95158
06:58:01|0.95145
06:58:02|0.95144
06:58:03|0.95144
06:58:04|0.95144
06:58:05|0.95144
06:58:06|0.95082
06:58:07|0.95082
06:58:08|0.9509
06:58:09|0.9509
06:58:10|0.9509
06:58:11|0.9509
06:58:12|0.95133
06:58:13|0.95134
06:58:14|0.95134
06:58:15|0.95134
06:58:16|0.95134
06:58:17|0.95134
06:58:19|0.95134
06:58:19|0.95134
06:58:20|0.9515
06:58:21|0.9515
06:58:22|0.9515
06:58:23|0.9515
06:58:24|0.9515
06:58:25|0.9515
06:58:26|0.95122
06:58:27|0.95122
06:58:28|0.95144
06:58:29|0.95144
06:58:30|0.95144
06:58:31|0.95144
06:58:32|0.95168
06:58:33|0.95139
06:58:34|0.95139
06:58:35|0.95139
06:58:36|0.95139
06:58:37|0.95139
06:58:38|0.95106
06:58:39|0.95119
06:58:40|0.95124
06:58:41|0.95142
06:58:42|0.95142
06:58:44|0.95142
06:58:46|0.95144
06:58:46|0.95144
06:58:47|0.95146
06:58:48|0.95146
06:58:50|0.95146
06:58:50|0.9512
06:58:52|0.95121
06:58:53|0.95121
06:58:54|0.95121
06:58:55|0.95121
06:58:55|0.95116
06:58:57|0.95116
06:58:58|0.95116
06:58:58|0.95116
06:59:00|0.95116
06:59:02|0.95116
06:59:02|0.95113
06:59:04|0.95113
06:59:04|0.95113
06:59:05|0.95113
06:59:06|0.95113
06:59:07|0.95135
06:59:08|0.95123
06:59:09|0.95125
06:59:10|0.95123
06:59:11|0.95123
06:59:13|0.95129
06:59:14|0.95101
06:59:15|0.95101
06:59:17|0.95101
06:59:19|0.95101
06:59:20|0.95101
06:59:20|0.95101
06:59:22|0.95101
06:59:24|0.95083
06:59:25|0.95062
06:59:26|0.9506
06:59:27|0.9506
06:59:28|0.9506
06:59:29|0.9506
06:59:30|0.9506
06:59:30|0.9506
06:59:31|0.9505
06:59:33|0.9505
06:59:34|0.9505
06:59:34|0.9505
06:59:35|0.9505
06:59:37|0.9505
06:59:38|0.95051
06:59:39|0.95051
06:59:40|0.95051
06:59:41|0.95039
06:59:42|0.95034
06:59:44|0.95042
06:59:45|0.95042
06:59:46|0.94958
06:59:47|0.9492
06:59:49|0.94919
06:59:50|0.94919
06:59:51|0.94918
06:59:52|0.94982
06:59:53|0.94984
06:59:54|0.94991
06:59:55|0.94991
06:59:56|0.95008
06:59:57|0.95008
06:59:58|0.95008
06:59:59|0.95008
07:00:00|0.95008
07:00:02|0.94938
07:00:03|0.94969
07:00:05|0.94983
07:00:05|0.94983
07:00:06|0.95022
07:00:08|0.95051
07:00:08|0.95061
07:00:09|0.95106
07:00:10|0.95102
07:00:11|0.95106
07:00:13|0.95116
07:00:14|0.95125
07:00:14|0.95109
07:00:16|0.95153
07:00:18|0.95129
07:00:19|0.95129
07:00:19|0.9512
07:00:21|0.95068
07:00:22|0.95068
07:00:23|0.95063
07:00:24|0.9512
07:00:25|0.9512
07:00:26|0.95111
07:00:27|0.9507
07:00:29|0.95069
07:00:30|0.95069
07:00:31|0.95069
07:00:32|0.95069
07:00:33|0.95039
07:00:34|0.9504
07:00:35|0.9504
07:00:37|0.9504
07:00:38|0.9504
07:00:38|0.9504
07:00:39|0.9504
07:00:40|0.95065
07:00:41|0.95065
07:00:43|0.95065
07:00:45|0.95065
07:00:46|0.95098
07:00:48|0.95098
07:00:49|0.95104
07:00:50|0.9511
07:00:50|0.9511
07:00:52|0.95115
07:00:53|0.95115
07:00:55|0.95115
07:00:55|0.95115
07:00:56|0.95115
07:00:58|0.95115
07:00:58|0.95115
07:00:59|0.95115
07:01:00|0.95115
07:01:01|0.95106
07:01:03|0.95106
07:01:03|0.95106
07:01:04|0.95106
07:01:06|0.95106
07:01:07|0.95106
07:01:08|0.95064
07:01:09|0.95064
07:01:11|0.95106
07:01:11|0.95106
07:01:13|0.95106
07:01:13|0.95106
07:01:14|0.95106
07:01:15|0.95106
07:01:16|0.95106
07:01:17|0.95106
07:01:20|0.95089
07:01:20|0.95089
07:01:21|0.95089
07:01:22|0.95088
07:01:23|0.95088
07:01:25|0.95088
07:01:26|0.95088
07:01:27|0.95115
07:01:28|0.95115
07:01:29|0.95147
07:01:30|0.95147
07:01:31|0.95156
07:01:32|0.95157
07:01:33|0.95157
07:01:34|0.95163
07:01:35|0.95165
07:01:36|0.95165
07:01:37|0.95165
07:01:38|0.95169
07:01:39|0.95202
07:01:40|0.95213
07:01:41|0.95197
07:01:42|0.95197
07:01:43|0.95163
07:01:44|0.95168
07:01:45|0.9515
07:01:46|0.9508
07:01:48|0.95081
07:01:48|0.95092
07:01:50|0.95093
07:01:51|0.95093
07:01:52|0.95076
07:01:54|0.95107
07:01:54|0.95105
07:01:56|0.95092
07:01:56|0.95092
07:01:58|0.95092
07:01:59|0.95092
07:02:00|0.95061
07:02:01|0.95061
07:02:02|0.95061
07:02:03|0.95118
07:02:04|0.95123
07:02:04|0.95123
07:02:06|0.95126
07:02:07|0.95127
07:02:08|0.95127
07:02:09|0.95166
07:02:10|0.95179
07:02:11|0.95183
07:02:12|0.95224
07:02:13|0.95224
07:02:14|0.95223
07:02:15|0.95218
07:02:16|0.95217
07:02:17|0.95217
07:02:18|0.95217
07:02:19|0.95217
07:02:20|0.95161
07:02:21|0.95153
07:02:22|0.95147
07:02:23|0.95116
07:02:24|0.95116
07:02:26|0.95106
07:02:26|0.95106
07:02:27|0.95122
07:02:29|0.95109
07:02:29|0.95109
07:02:31|0.95105
07:02:31|0.95105
07:02:32|0.95062
07:02:34|0.95061
07:02:34|0.95061
07:02:37|0.95061
07:02:37|0.95061
07:02:39|0.95061
07:02:39|0.95061
07:02:40|0.95062
07:02:42|0.95062
07:02:42|0.95062
07:02:43|0.95083
07:02:45|0.95083
07:02:47|0.95083
07:02:48|0.95062
07:02:49|0.95062
07:02:50|0.95034
07:02:52|0.95018
07:02:53|0.95007
07:02:54|0.95007
07:02:55|0.95006
07:02:56|0.95008
07:02:56|0.95008
07:02:58|0.95055
07:02:59|0.95055
07:03:00|0.95053
07:03:01|0.95043
07:03:02|0.95008
07:03:03|0.95008
07:03:04|0.95008
07:03:05|0.95017
07:03:06|0.95017
07:03:07|0.95044
07:03:08|0.95044
07:03:09|0.95065
07:03:10|0.95064
07:03:11|0.95064
07:03:12|0.95064
07:03:13|0.95064
07:03:14|0.95064
07:03:15|0.95055
07:03:16|0.95055
07:03:17|0.95055
07:03:18|0.95055
07:03:19|0.95046
07:03:20|0.95047
07:03:21|0.95047
07:03:22|0.9505
07:03:23|0.9505
07:03:24|0.9505
07:03:25|0.95
07:03:26|0.95
07:03:27|0.94999
07:03:28|0.94984
07:03:29|0.94984
07:03:30|0.9495
07:03:32|0.94966
07:03:32|0.95015
07:03:33|0.95009
07:03:34|0.95009
07:03:36|0.95009
07:03:36|0.95009
07:03:37|0.95009
07:03:38|0.94993
07:03:39|0.94993
07:03:41|0.94993
07:03:41|0.94993
07:03:42|0.94946
07:03:44|0.9494
07:03:44|0.9494
07:03:46|0.94914
07:03:47|0.94914
07:03:48|0.94913
07:03:50|0.94913
07:03:50|0.94911
07:03:51|0.94912
07:03:52|0.94912
07:03:53|0.94877
07:03:55|0.94884
07:03:55|0.94884
07:03:56|0.9491
07:03:57|0.94913
07:03:58|0.94945
07:03:59|0.94944
07:04:01|0.9494
07:04:01|0.9494
07:04:03|0.9494
07:04:03|0.9494
07:04:04|0.94941
07:04:05|0.94941
07:04:06|0.94925
07:04:07|0.94925
07:04:08|0.94925
07:04:09|0.94925
07:04:10|0.94925
07:04:11|0.94925
07:04:12|0.94926
07:04:13|0.94926
07:04:14|0.94926
07:04:15|0.94926
07:04:16|0.94945
07:04:17|0.94946
07:04:18|0.94946
07:04:19|0.94946
07:04:20|0.94916
07:04:21|0.94916
07:04:23|0.94916
07:04:24|0.94916
07:04:25|0.94916
07:04:25|0.94916
07:04:26|0.94916
07:04:27|0.94916
07:04:28|0.94916
07:04:29|0.94916
07:04:31|0.94916
07:04:31|0.94916
07:04:32|0.94924
07:04:33|0.94914
07:04:34|0.94874
07:04:35|0.94874
07:04:36|0.94874
07:04:37|0.94866
07:04:38|0.94858
07:04:39|0.94836
07:04:40|0.94836
07:04:42|0.94836
07:04:42|0.94836
07:04:43|0.94836
07:04:44|0.9489
07:04:45|0.94858
07:04:46|0.94827
07:04:47|0.94824
07:04:49|0.94891
07:04:50|0.94891
07:04:52|0.94891
07:04:52|0.94891
07:04:53|0.94853
07:04:54|0.94864
07:04:55|0.94864
07:04:56|0.94864
07:04:57|0.94845
07:04:58|0.94845
07:04:59|0.94835
07:05:00|0.94835
07:05:02|0.94835
07:05:03|0.94835
07:05:04|0.94858
07:05:05|0.94858
07:05:06|0.94858
07:05:07|0.94841
07:05:08|0.94841
07:05:09|0.94846
07:05:10|0.94819
07:05:11|0.94817
07:05:12|0.94817
07:05:13|0.94817
07:05:14|0.948
07:05:15|0.94784
07:05:16|0.94801
07:05:17|0.94801
07:05:18|0.94783
07:05:19|0.94783
07:05:20|0.94824
07:05:21|0.94836
07:05:22|0.94836
07:05:23|0.94809
07:05:24|0.94809
07:05:25|0.94809
07:05:26|0.94801
07:05:27|0.94801
07:05:28|0.94801
07:05:29|0.94801
07:05:31|0.948
07:05:31|0.948
07:05:32|0.948
07:05:33|0.948
07:05:34|0.94808
07:05:35|0.94808
07:05:36|0.94801
07:05:37|0.94839
07:05:38|0.94827
07:05:39|0.94827
07:05:40|0.94827
07:05:42|0.94827
07:05:42|0.94804
07:05:43|0.94804
07:05:45|0.94787
07:05:46|0.94784
07:05:46|0.94784
07:05:48|0.94784
07:05:49|0.94784
07:05:50|0.94784
07:05:51|0.94784
07:05:53|0.94784
07:05:54|0.94795
07:05:55|0.94795
07:05:56|0.94794
07:05:57|0.94794
07:05:58|0.94808
07:05:59|0.9484
07:05:59|0.94825
07:06:01|0.94805
07:06:02|0.94805
07:06:02|0.94805
07:06:05|0.94794
07:06:05|0.94794
07:06:06|0.94793
07:06:07|0.94793
07:06:08|0.94774
07:06:10|0.94774
07:06:10|0.94774
07:06:11|0.94775
07:06:12|0.94775
07:06:13|0.94775
07:06:15|0.94793
07:06:15|0.94824
07:06:16|0.94824
07:06:18|0.94842
07:06:18|0.94842
07:06:20|0.94842
07:06:20|0.94842
07:06:21|0.94846
07:06:22|0.94867
07:06:23|0.94867
07:06:25|0.94855
07:06:25|0.94854
07:06:27|0.94854
07:06:28|0.94855
07:06:29|0.94877
07:06:30|0.94877
07:06:31|0.94877
07:06:31|0.94888
07:06:32|0.94925
07:06:34|0.94925
07:06:35|0.94925
07:06:35|0.94925
07:06:37|0.94956
07:06:37|0.94926
07:06:39|0.94926
07:06:40|0.9489
07:06:40|0.9489
07:06:42|0.9489
07:06:43|0.9489
07:06:44|0.9488
07:06:45|0.9488
07:06:46|0.9488
07:06:47|0.9488
07:06:48|0.94903
07:06:49|0.94929
07:06:50|0.94929
07:06:52|0.94929
07:06:53|0.94929
07:06:53|0.94929
07:06:54|0.94886
07:06:56|0.94849
07:06:57|0.94849
07:06:58|0.94915
07:06:59|0.94915
07:07:00|0.94915
07:07:01|0.94843
07:07:02|0.94855
07:07:03|0.94847
07:07:04|0.94847
07:07:05|0.94847
07:07:06|0.94867
07:07:08|0.94867
07:07:09|0.949
07:07:10|0.949
07:07:11|0.949
07:07:12|0.94898
07:07:13|0.94878
07:07:14|0.94909
07:07:15|0.94909
07:07:16|0.94912
07:07:17|0.94912
07:07:18|0.94912
07:07:19|0.94912
07:07:20|0.94912
07:07:21|0.94912
07:07:22|0.94895
07:07:24|0.94895
07:07:24|0.94928
07:07:25|0.94928
07:07:26|0.949
07:07:28|0.949
07:07:29|0.949
07:07:29|0.949
07:07:30|0.949
07:07:31|0.949
07:07:33|0.949
07:07:34|0.94931
07:07:34|0.94931
07:07:35|0.94915
07:07:37|0.94883
07:07:37|0.94883
07:07:38|0.94908
07:07:39|0.94908
07:07:40|0.94927
07:07:41|0.94911
07:07:42|0.94911
07:07:43|0.94911
07:07:45|0.94911
07:07:45|0.94911
07:07:46|0.94911
07:07:48|0.94911
07:07:49|0.94933
07:07:50|0.94933
07:07:50|0.95
07:07:52|0.9498
07:07:53|0.9498
07:07:54|0.9498
07:07:55|0.94957
07:07:56|0.94957
07:07:57|0.94957
07:07:58|0.94957
07:08:01|0.94955
07:08:01|0.94955
07:08:02|0.94955
07:08:03|0.94955
07:08:04|0.94963
07:08:06|0.94994
07:08:07|0.95028
07:08:07|0.95061
07:08:09|0.95074
07:08:09|0.95077
07:08:11|0.95056
07:08:11|0.95051
07:08:13|0.95074
07:08:14|0.95065
07:08:14|0.95065
07:08:16|0.95065
07:08:17|0.95065
07:08:18|0.95065
07:08:19|0.95
07:08:20|0.95
07:08:21|0.95
07:08:23|0.95
07:08:23|0.95051
07:08:24|0.95056
07:08:25|0.95101
07:08:27|0.95083
07:08:28|0.95067
07:08:29|0.95057
07:08:31|0.95057
07:08:31|0.95057
07:08:33|0.95057
07:08:34|0.95057
07:08:34|0.95067
07:08:35|0.95067
07:08:36|0.95067
07:08:38|0.95067
07:08:38|0.95111
07:08:40|0.95112
07:08:42|0.951
07:08:42|0.95109
07:08:43|0.95109
07:08:44|0.95109
07:08:46|0.95105
07:08:47|0.95105
07:08:48|0.95105
07:08:49|0.95105
07:08:50|0.95105
07:08:51|0.95105
07:08:53|0.95113
07:08:53|0.95113
07:08:54|0.95113
07:08:56|0.95101
07:08:57|0.95101
07:08:57|0.95101
07:08:59|0.95101
07:09:00|0.95095
07:09:01|0.9506
07:09:03|0.95028
07:09:04|0.95091
07:09:05|0.95091
07:09:05|0.95127
07:09:07|0.95127
07:09:08|0.95143
07:09:08|0.95179
07:09:10|0.95185
07:09:10|0.95158
07:09:12|0.95144
07:09:13|0.95144
07:09:14|0.95151
07:09:15|0.95153
07:09:15|0.95153
07:09:17|0.95153
07:09:18|0.95153
07:09:18|0.95155
07:09:20|0.95156
07:09:21|0.95156
07:09:22|0.95178
07:09:23|0.95178
07:09:25|0.95178
07:09:25|0.95178
07:09:26|0.95178
07:09:28|0.95143
07:09:29|0.95131
07:09:29|0.95131
07:09:31|0.95131
07:09:32|0.95131
07:09:33|0.95131
07:09:34|0.95125
07:09:35|0.95117
07:09:36|0.95117
07:09:37|0.95116
07:09:38|0.95116
07:09:39|0.95116
07:09:40|0.95116
07:09:41|0.95116
07:09:42|0.95116
07:09:43|0.95116
07:09:44|0.95116
07:09:45|0.95126
07:09:46|0.95126
07:09:47|0.95126
07:09:48|0.95126
07:09:49|0.95126
07:09:50|0.95148
07:09:52|0.95142
07:09:53|0.95165
07:09:54|0.95165
07:09:55|0.95165
07:09:56|0.95165
07:09:57|0.95165
07:09:58|0.95154
07:09:59|0.95138
07:10:00|0.95138
07:10:02|0.95096
07:10:03|0.95078
07:10:04|0.95078
07:10:06|0.95069
07:10:06|0.95069
07:10:07|0.95069
07:10:08|0.95048
07:10:09|0.95048
07:10:10|0.95031
07:10:11|0.94968
07:10:12|0.95034
07:10:13|0.95026
07:10:14|0.95004
07:10:15|0.95004
07:10:16|0.9499
07:10:17|0.9499
07:10:18|0.9499
07:10:19|0.94987
07:10:20|0.94988
07:10:21|0.94988
07:10:22|0.94988
07:10:23|0.94988
07:10:24|0.94942
07:10:25|0.95001
07:10:26|0.95001
07:10:27|0.95001
07:10:28|0.95001
07:10:29|0.95001
07:10:30|0.95025
07:10:31|0.95025
07:10:32|0.95059
07:10:33|0.95083
07:10:34|0.95113
07:10:35|0.95113
07:10:36|0.95113
07:10:37|0.95113
07:10:38|0.95113
07:10:39|0.95172
07:10:40|0.95172
07:10:42|0.9516
07:10:43|0.95136
07:10:44|0.95123
07:10:45|0.95123
07:10:45|0.95123
07:10:47|0.95123
07:10:48|0.95123
07:10:49|0.95155
07:10:50|0.95172
07:10:50|0.95172
07:10:52|0.95172
07:10:52|0.95172
07:10:55|0.95172
07:10:56|0.95112
07:10:57|0.95151
07:10:58|0.95151
07:10:58|0.95131
07:11:00|0.95131
07:11:00|0.9516
07:11:01|0.9516
07:11:03|0.95082
07:11:04|0.95082
07:11:04|0.95078
07:11:06|0.95078
07:11:07|0.95093
07:11:08|0.95093
07:11:09|0.95086
07:11:10|0.95127
07:11:11|0.95135
07:11:12|0.95143
07:11:13|0.95143
07:11:13|0.95117
07:11:15|0.95117
07:11:16|0.95117
07:11:17|0.95111
07:11:18|0.95111
07:11:19|0.95111
07:11:20|0.95111
07:11:22|0.95111
07:11:23|0.95111
07:11:25|0.9514
07:11:25|0.9514
07:11:26|0.9514
07:11:27|0.9514
07:11:29|0.9514
07:11:29|0.9514
07:11:31|0.9514
07:11:32|0.9514
07:11:36|0.9509
07:11:36|0.95072
07:11:37|0.95102
07:11:39|0.95102
07:11:39|0.95102
07:11:40|0.95102
07:11:41|0.95139
07:11:42|0.95139
07:11:43|0.95128
07:11:45|0.95128
07:11:45|0.95092
07:11:47|0.95092
07:11:48|0.95073
07:11:49|0.95073
07:11:50|0.95073
07:11:51|0.95073
07:11:52|0.95073
07:11:53|0.95073
07:11:54|0.95073
07:11:56|0.95073
07:11:57|0.95073
07:11:57|0.95107
07:11:59|0.95107
07:12:00|0.95107
07:12:01|0.95121
07:12:02|0.95121
07:12:03|0.95138
07:12:04|0.95138
07:12:06|0.95095
07:12:08|0.95095
07:12:08|0.95095
07:12:10|0.95105
07:12:10|0.95104
07:12:12|0.95104
07:12:13|0.9509
07:12:14|0.95107
07:12:15|0.95107
07:12:16|0.95107
07:12:17|0.95107
07:12:18|0.95107
07:12:19|0.9515
07:12:20|0.9515
07:12:21|0.9515
07:12:22|0.9515
07:12:22|0.95143
07:12:24|0.95132
07:12:25|0.9517
07:12:26|0.95162
07:12:27|0.95162
07:12:28|0.95162
07:12:29|0.95162
07:12:30|0.95108
07:12:31|0.95108
07:12:32|0.95108
07:12:33|0.95108
07:12:34|0.95108
07:12:35|0.95108
07:12:36|0.95108
07:12:37|0.95108
07:12:38|0.95108
07:12:39|0.95083
07:12:41|0.95083
07:12:42|0.95089
07:12:43|0.95089
07:12:43|0.95089
07:12:44|0.95089
07:12:45|0.95089
07:12:47|0.95089
07:12:47|0.95082
07:12:48|0.95064
07:12:50|0.95064
07:12:51|0.95064
07:12:52|0.95064
07:12:53|0.9506
07:12:54|0.95061
07:12:54|0.95072
07:12:57|0.95052
07:12:58|0.95052
07:12:59|0.95052
07:13:00|0.95095
07:13:01|0.95097
07:13:02|0.95088
07:13:03|0.95088
07:13:04|0.95088
07:13:05|0.95088
07:13:06|0.95088
07:13:07|0.95088
07:13:08|0.95088
07:13:09|0.95123
07:13:10|0.95124
07:13:12|0.95111
07:13:12|0.95111
07:13:13|0.95111
07:13:14|0.95111
07:13:16|0.95111
07:13:17|0.95111
07:13:18|0.95111
07:13:19|0.95059
07:13:20|0.95059
07:13:21|0.95036
07:13:22|0.95028
07:13:23|0.95028
07:13:24|0.95047
07:13:25|0.95035
07:13:26|0.95035
07:13:26|0.95035
07:13:28|0.95035
07:13:29|0.95035
07:13:30|0.95035
07:13:31|0.95035
07:13:32|0.95035
07:13:37|0.95047
07:13:38|0.95035
07:13:39|0.95035
07:13:40|0.95035
07:13:41|0.95118
07:13:42|0.95098
07:13:43|0.95098
07:13:44|0.95098
07:13:45|0.95098
07:13:46|0.95098
07:13:47|0.95098
07:13:48|0.95098
07:13:49|0.95081
07:13:50|0.95116
07:13:51|0.95116
07:13:52|0.95116
07:13:53|0.95114
07:13:54|0.95115
07:13:55|0.95115
07:13:56|0.95151
07:13:58|0.95151
07:13:58|0.95142
07:14:00|0.95155
07:14:01|0.9513
07:14:02|0.95126
07:14:03|0.95128
07:14:05|0.95147
07:14:06|0.95147
07:14:07|0.95158
07:14:08|0.95158
07:14:09|0.95158
07:14:10|0.95158
07:14:11|0.95158
07:14:12|0.95149
07:14:13|0.95149
07:14:14|0.95149
07:14:15|0.95148
07:14:16|0.95148
07:14:17|0.95148
07:14:18|0.95178
07:14:19|0.95185
07:14:20|0.95195
07:14:21|0.95195
07:14:22|0.95195
07:14:23|0.95195
07:14:24|0.95195
07:14:25|0.9517
07:14:26|0.95181
07:14:27|0.95181
07:14:28|0.95183
07:14:29|0.95189
07:14:30|0.95179
07:14:32|0.95176
07:14:32|0.95176
07:14:34|0.95176
07:14:35|0.95176
07:14:36|0.95141
07:14:37|0.95178
07:14:38|0.95195
07:14:39|0.95171
07:14:39|0.95171
07:14:41|0.95171
07:14:42|0.95163
07:14:43|0.95163
07:14:44|0.95149
07:14:45|0.95149
07:14:47|0.95149
07:14:47|0.95197
07:14:48|0.95197
07:14:49|0.95197
07:14:50|0.95194
07:14:51|0.95188
07:14:52|0.95203
07:14:53|0.95206
07:14:54|0.95207
07:14:55|0.95194
07:14:56|0.95194
07:14:57|0.95194
07:14:58|0.95176
07:14:59|0.95176
07:15:00|0.95176
07:15:01|0.95224
07:15:03|0.95207
07:15:05|0.95182
07:15:05|0.9517
07:15:06|0.95107
07:15:09|0.95168
07:15:09|0.95168
07:15:10|0.95168
07:15:11|0.95167
07:15:12|0.95104
07:15:13|0.95104
07:15:14|0.95104
07:15:15|0.95104
07:15:16|0.95104
07:15:17|0.95104
07:15:18|0.95152
07:15:19|0.95152
07:15:20|0.95152
07:15:21|0.95162
07:15:22|0.95162
07:15:23|0.95162
07:15:24|0.95173
07:15:25|0.95196
07:15:26|0.95208
07:15:27|0.95208
07:15:28|0.95231
07:15:29|0.9525
07:15:30|0.9525
07:15:31|0.9524
07:15:32|0.95237
07:15:33|0.95246
07:15:34|0.95227
07:15:35|0.95224
07:15:36|0.95243
07:15:37|0.9524
07:15:38|0.95262
07:15:39|0.95279
07:15:40|0.95282
07:15:41|0.95282
07:15:42|0.95282
07:15:43|0.95279
07:15:44|0.95262
07:15:45|0.95262
07:15:46|0.95239
07:15:48|0.95244
07:15:48|0.95244
07:15:49|0.95244
07:15:50|0.9527
07:15:52|0.95254
07:15:53|0.95254
07:15:54|0.95254
07:15:54|0.95235
07:15:55|0.95227
07:15:56|0.95227
07:15:58|0.95227
07:15:59|0.95227
07:16:01|0.95273
07:16:02|0.95268
07:16:04|0.95268
07:16:04|0.9526
07:16:06|0.9526
07:16:08|0.9526
07:16:09|0.9526
07:16:09|0.9526
07:16:11|0.95256
07:16:12|0.95256
07:16:13|0.95256
07:16:14|0.95256
07:16:15|0.95256
07:16:16|0.95256
07:16:17|0.95287
07:16:18|0.95287
07:16:19|0.95288
07:16:20|0.953
07:16:21|0.95307
07:16:21|0.95299
07:16:23|0.95299
07:16:24|0.95321
07:16:25|0.95332
07:16:26|0.95334
07:16:27|0.95297
07:16:28|0.95292
07:16:30|0.95292
07:16:31|0.95292
07:16:31|0.95328
07:16:32|0.95328
07:16:33|0.95337
07:16:35|0.95337
07:16:35|0.95337
07:16:37|0.95338
07:16:39|0.95338
07:16:39|0.95338
07:16:40|0.9538
07:16:41|0.9538
07:16:44|0.95363
07:16:44|0.95353
07:16:45|0.95416
07:16:46|0.95432
07:16:47|0.95447
07:16:48|0.9545
07:16:49|0.95438
07:16:50|0.9543
07:16:51|0.954
07:16:52|0.954
07:16:53|0.95386
07:16:54|0.9538
07:16:55|0.95389
07:16:57|0.9538
07:16:57|0.95381
07:16:58|0.95354
07:17:00|0.95329
07:17:01|0.95351
07:17:02|0.95364
07:17:02|0.95364
07:17:04|0.95364
07:17:05|0.95337
07:17:06|0.95337
07:17:07|0.9534
07:17:08|0.9534
07:17:09|0.9536
07:17:09|0.9536
07:17:11|0.95367
07:17:12|0.95367
07:17:12|0.95371
07:17:15|0.95408
07:17:16|0.95391
07:17:17|0.95403
07:17:18|0.95403
07:17:19|0.95444
07:17:20|0.95443
07:17:21|0.95443
07:17:22|0.95437
07:17:23|0.95403
07:17:24|0.95403
07:17:25|0.95348
07:17:26|0.95341
07:17:27|0.95309
07:17:28|0.95309
07:17:29|0.95309
07:17:30|0.95311
07:17:31|0.95362
07:17:32|0.9535
07:17:34|0.95334
07:17:36|0.95339
07:17:37|0.95339
07:17:38|0.95376
07:17:39|0.95406
07:17:40|0.95424
07:17:41|0.95449
07:17:42|0.95402
07:17:43|0.95402
07:17:44|0.95405
07:17:44|0.95407
07:17:46|0.95413
07:17:47|0.95412
07:17:48|0.95412
07:17:49|0.95402
07:17:50|0.95402
07:17:51|0.95402
07:17:52|0.95372
07:17:53|0.95388
07:17:54|0.95388
07:17:55|0.95388
07:17:56|0.95388
07:17:57|0.95378
07:17:58|0.95378
07:17:59|0.95377
07:18:00|0.95377
07:18:02|0.95377
07:18:03|0.95416
07:18:04|0.95416
07:18:05|0.95402
07:18:06|0.95402
07:18:07|0.9536
07:18:08|0.9536
07:18:09|0.9536
07:18:10|0.95365
07:18:11|0.95425
07:18:13|0.95448
07:18:13|0.95416
07:18:15|0.9541
07:18:15|0.95411
07:18:17|0.95438
07:18:17|0.95425
07:18:18|0.95441
07:18:20|0.95441
07:18:21|0.95441
07:18:22|0.95441
07:18:22|0.9543
07:18:24|0.9543
07:18:25|0.9543
07:18:26|0.95437
07:18:27|0.95437
07:18:28|0.95437
07:18:29|0.95437
07:18:29|0.95437
07:18:31|0.95422
07:18:32|0.95424
07:18:33|0.95424
07:18:34|0.95405
07:18:35|0.95454
07:18:36|0.95454
07:18:37|0.95389
07:18:38|0.95405
07:18:39|0.95405
07:18:40|0.95405
07:18:41|0.95391
07:18:42|0.95391
07:18:43|0.95381
07:18:44|0.95325
07:18:45|0.95348
07:18:46|0.95367
07:18:47|0.95366
07:18:48|0.95366
07:18:50|0.95348
07:18:51|0.95348
07:18:52|0.95341
07:18:53|0.95341
07:18:53|0.95341
07:18:55|0.95341
07:18:55|0.95289
07:18:56|0.95328
07:18:58|0.95328
07:18:58|0.95328
07:18:59|0.95328
07:19:01|0.95288
07:19:02|0.95222
07:19:03|0.95226
07:19:05|0.95201
07:19:06|0.95186
07:19:06|0.95186
07:19:07|0.95169
07:19:09|0.9515
07:19:10|0.9515
07:19:11|0.9515
07:19:12|0.9515
07:19:13|0.95128
07:19:14|0.95128
07:19:15|0.95128
07:19:16|0.95128
07:19:17|0.95128
07:19:18|0.95128
07:19:19|0.95156
07:19:20|0.95156
07:19:21|0.95114
07:19:22|0.95114
07:19:23|0.9511
07:19:24|0.95114
07:19:25|0.95136
07:19:26|0.95136
07:19:27|0.95122
07:19:29|0.951
07:19:30|0.951
07:19:31|0.951
07:19:32|0.951
07:19:33|0.95092
07:19:34|0.95092
07:19:34|0.95092
07:19:36|0.95092
07:19:36|0.95092
07:19:38|0.95092
07:19:39|0.95092
07:19:40|0.95072
07:19:41|0.9507
07:19:42|0.95137
07:19:43|0.95151
07:19:44|0.95135
07:19:45|0.95135
07:19:46|0.95098
07:19:47|0.95105
07:19:48|0.95105
07:19:49|0.9513
07:19:50|0.95134
07:19:51|0.95134
07:19:52|0.95134
07:19:53|0.95144
07:19:54|0.95106
07:19:55|0.95106
07:19:56|0.95106
07:19:57|0.95061
07:19:58|0.95061
07:19:59|0.9506
07:20:00|0.9506
07:20:01|0.9506
07:20:02|0.9506
07:20:03|0.9506
07:20:05|0.95111
07:20:06|0.95131
07:20:07|0.9508
07:20:08|0.9508
07:20:09|0.9508
07:20:10|0.9508
07:20:11|0.95028
07:20:12|0.95056
07:20:13|0.95056
07:20:14|0.95056
07:20:15|0.95054
07:20:16|0.9507
07:20:17|0.95083
07:20:18|0.95095
07:20:19|0.9505
07:20:20|0.9505
07:20:21|0.9506
07:20:22|0.9506
07:20:23|0.9506
07:20:24|0.9506
07:20:25|0.9506
07:20:27|0.9506
07:20:28|0.94997
07:20:28|0.94994
07:20:30|0.95023
07:20:31|0.95023
07:20:31|0.95029
07:20:33|0.95029
07:20:34|0.95029
07:20:35|0.95029
07:20:36|0.95029
07:20:37|0.95029
07:20:38|0.95035
07:20:39|0.95014
07:20:40|0.95014
07:20:42|0.95014
07:20:42|0.95013
07:20:43|0.9505
07:20:44|0.95049
07:20:45|0.95054
07:20:46|0.95054
07:20:47|0.95054
07:20:48|0.95075
07:20:50|0.9508
07:20:50|0.9506
07:20:51|0.9506
07:20:52|0.95083
07:20:53|0.95074
07:20:54|0.95074
07:20:55|0.95074
07:20:56|0.95074
07:20:57|0.95074
07:20:58|0.95083
07:20:59|0.95149
07:21:00|0.95161
07:21:01|0.95136
07:21:02|0.95136
07:21:03|0.95136
07:21:04|0.95136
07:21:06|0.95126
07:21:07|0.95122
07:21:08|0.9504
07:21:09|0.95032
07:21:10|0.95041
07:21:12|0.95041
07:21:13|0.95041
07:21:14|0.95041
07:21:15|0.95041
07:21:16|0.9501
07:21:17|0.9503
07:21:18|0.9503
07:21:19|0.94994
07:21:20|0.95002
07:21:21|0.95002
07:21:22|0.95002
07:21:23|0.95002
07:21:24|0.95002
07:21:25|0.95
07:21:26|0.94983
07:21:27|0.94983
07:21:28|0.94983
07:21:29|0.94983
07:21:30|0.94954
07:21:31|0.94954
07:21:32|0.94945
07:21:33|0.94983
07:21:34|0.94983
07:21:35|0.94983
07:21:36|0.94983
07:21:37|0.9492
07:21:39|0.94968
07:21:40|0.94969
07:21:40|0.94938
07:21:41|0.94938
07:21:43|0.94894
07:21:44|0.94908
07:21:44|0.94895
07:21:46|0.94892
07:21:47|0.94889
07:21:47|0.94889
07:21:49|0.94887
07:21:50|0.94858
07:21:51|0.94858
07:21:52|0.94858
07:21:53|0.94858
07:21:54|0.94858
07:21:55|0.94858
07:21:55|0.949
07:21:57|0.94894
07:21:58|0.94858
07:21:58|0.94858
07:22:00|0.94876
07:22:01|0.94876
07:22:01|0.94876
07:22:03|0.94876
07:22:05|0.9491
07:22:06|0.94894
07:22:07|0.94894
07:22:08|0.94894
07:22:09|0.9486
07:22:10|0.9486
07:22:12|0.94887
07:22:12|0.94887
07:22:14|0.94886
07:22:15|0.94886
07:22:16|0.94867
07:22:16|0.94867
07:22:18|0.94867
07:22:19|0.94854
07:22:20|0.94854
07:22:21|0.94859
07:22:21|0.94859
07:22:23|0.94852
07:22:24|0.94852
07:22:25|0.94848
07:22:25|0.94848
07:22:27|0.94848
07:22:27|0.9485
07:22:28|0.94827
07:22:30|0.94875
07:22:31|0.94869
07:22:32|0.94869
07:22:32|0.94909
07:22:34|0.94909
07:22:35|0.94909
07:22:36|0.94909
07:22:36|0.94921
07:22:37|0.94934
07:22:39|0.94932
07:22:40|0.94925
07:22:40|0.94934
07:22:41|0.94934
07:22:43|0.94934
07:22:44|0.94934
07:22:45|0.9497
07:22:46|0.9497
07:22:47|0.9497
07:22:49|0.9497
07:22:49|0.9497
07:22:50|0.9497
07:22:51|0.9497
07:22:52|0.94972
07:22:53|0.94972
07:22:54|0.9497
07:22:55|0.9497
07:22:56|0.94955
07:22:58|0.94954
07:22:58|0.94959
07:23:00|0.94959
07:23:01|0.94993
07:23:01|0.95
07:23:02|0.95
07:23:03|0.94998
07:23:05|0.95022
07:23:06|0.95033
07:23:07|0.95032
07:23:08|0.95032
07:23:10|0.95032
07:23:11|0.95007
07:23:11|0.94966
07:23:13|0.94966
07:23:14|0.94966
07:23:14|0.94966
07:23:17|0.9496
07:23:17|0.94959
07:23:18|0.94959
07:23:19|0.94959
07:23:20|0.94942
07:23:22|0.94942
07:23:22|0.94989
07:23:24|0.94996
07:23:24|0.94983
07:23:26|0.94983
07:23:27|0.94983
07:23:28|0.94952
07:23:29|0.94952
07:23:30|0.94952
07:23:31|0.94952
07:23:32|0.94952
07:23:34|0.95049
07:23:35|0.95049
07:23:35|0.95051
07:23:37|0.95051
07:23:37|0.95062
07:23:38|0.95094
07:23:39|0.95095
07:23:41|0.95114
07:23:41|0.95113
07:23:43|0.95108
07:23:43|0.95054
07:23:45|0.95021
07:23:45|0.95021
07:23:46|0.95021
07:23:48|0.95021
07:23:49|0.9505
07:23:50|0.9505
07:23:50|0.95066
07:23:51|0.95066
07:23:53|0.95034
07:23:54|0.95034
07:23:54|0.95033
07:23:55|0.95033
07:23:57|0.95082
07:23:58|0.95119
07:23:59|0.95142
07:24:00|0.95142
07:24:01|0.95142
07:24:02|0.95142
07:24:03|0.95144
07:24:04|0.95107
07:24:05|0.95115
07:24:07|0.95115
07:24:07|0.95143
07:24:09|0.952
07:24:10|0.95193
07:24:11|0.95163
07:24:12|0.95135
07:24:13|0.95163
07:24:14|0.95208
07:24:15|0.95182
07:24:16|0.95182
07:24:17|0.95182
07:24:18|0.95174
07:24:19|0.95174
07:24:20|0.95174
07:24:21|0.9517
07:24:22|0.9517
07:24:23|0.9517
07:24:24|0.9517
07:24:25|0.9517
07:24:26|0.9517
07:24:27|0.9517
07:24:28|0.9516
07:24:29|0.95135
07:24:30|0.95124
07:24:31|0.95127
07:24:32|0.95127
07:24:33|0.95127
07:24:34|0.95127
07:24:35|0.95127
07:24:36|0.95127
07:24:37|0.95122
07:24:38|0.95127
07:24:39|0.95127
07:24:40|0.95127
07:24:41|0.95127
07:24:42|0.95127
07:24:43|0.95127
07:24:44|0.95135
07:24:45|0.95135
07:24:46|0.95135
07:24:48|0.95135
07:24:49|0.95118
07:24:49|0.95135
07:24:50|0.95135
07:24:52|0.95135
07:24:53|0.95135
07:24:54|0.95135
07:24:54|0.95135
07:24:55|0.95135
07:24:57|0.95146
07:24:57|0.95146
07:24:58|0.95176
07:25:00|0.95196
07:25:01|0.95175
07:25:02|0.95175
07:25:03|0.95175
07:25:03|0.95131
07:25:04|0.95125
07:25:06|0.95123
07:25:08|0.95123
07:25:09|0.95128
07:25:11|0.95128
07:25:11|0.95128
07:25:12|0.95128
07:25:13|0.95128
07:25:14|0.95133
07:25:15|0.95116
07:25:16|0.95116
07:25:17|0.95116
07:25:18|0.95116
07:25:19|0.95134
07:25:20|0.95134
07:25:21|0.95134
07:25:22|0.95134
07:25:23|0.952
07:25:24|0.952
07:25:25|0.95185
07:25:26|0.95179
07:25:27|0.95179
07:25:28|0.95135
07:25:29|0.95121
07:25:30|0.95091
07:25:31|0.95091
07:25:32|0.95026
07:25:34|0.9505
07:25:34|0.9504
07:25:35|0.9504
07:25:36|0.95058
07:25:37|0.95038
07:25:38|0.95016
07:25:39|0.95016
07:25:40|0.95016
07:25:41|0.95023
07:25:42|0.95024
07:25:43|0.95024
07:25:44|0.95024
07:25:45|0.95052
07:25:47|0.95051
07:25:47|0.95051
07:25:48|0.95016
07:25:49|0.95016
07:25:51|0.95016
07:25:52|0.94994
07:25:53|0.94969
07:25:53|0.94966
07:25:55|0.94966
07:25:56|0.94966
07:25:57|0.94966
07:25:58|0.9501
07:25:59|0.95028
07:26:00|0.95041
07:26:01|0.95041
07:26:02|0.95041
07:26:03|0.95041
07:26:04|0.95041
07:26:05|0.95041
07:26:06|0.95041
07:26:07|0.95041
07:26:09|0.95041
07:26:10|0.95041
07:26:11|0.94986
07:26:12|0.94986
07:26:13|0.94986
07:26:14|0.94986
07:26:15|0.94986
07:26:16|0.94986
07:26:17|0.94986
07:26:18|0.94966
07:26:19|0.94966
07:26:20|0.94967
07:26:21|0.94967
07:26:22|0.94967
07:26:23|0.94967
07:26:25|0.94967
07:26:26|0.94967
07:26:27|0.94967
07:26:28|0.94967
07:26:29|0.94922
07:26:30|0.94921
07:26:31|0.94921
07:26:32|0.94922
07:26:34|0.94928
07:26:35|0.94928
07:26:36|0.94928
07:26:36|0.9494
07:26:38|0.94995
07:26:39|0.94995
07:26:40|0.94995
07:26:41|0.94995
07:26:42|0.94995
07:26:44|0.9505
07:26:44|0.95058
07:26:45|0.95062
07:26:46|0.95062
07:26:47|0.95062
07:26:48|0.95062
07:26:50|0.95062
07:26:50|0.95062
07:26:52|0.95118
07:26:52|0.95118
07:26:53|0.95126
07:26:54|0.9512
07:26:55|0.9512
07:26:56|0.95117
07:26:57|0.95117
07:26:58|0.95117
07:26:59|0.95117
07:27:00|0.95088
07:27:02|0.95088
07:27:03|0.95088
07:27:04|0.95088
07:27:05|0.95147
07:27:06|0.95141
07:27:07|0.95127
07:27:08|0.95127
07:27:10|0.95127
07:27:11|0.95127
07:27:12|0.9514
07:27:13|0.9514
07:27:14|0.95066
07:27:16|0.95063
07:27:16|0.95063
07:27:18|0.95154
07:27:18|0.95112
07:27:19|0.95112
07:27:20|0.95112
07:27:21|0.95112
07:27:23|0.95112
07:27:24|0.9509
07:27:24|0.95089
07:27:25|0.95089
07:27:26|0.95089
07:27:28|0.95099
07:27:28|0.95099
07:27:30|0.95099
07:27:30|0.95099
07:27:32|0.95099
07:27:34|0.95146
07:27:34|0.95146
07:27:35|0.95146
07:27:36|0.95146
07:27:37|0.95146
07:27:38|0.95146
07:27:39|0.95146
07:27:40|0.95146
07:27:41|0.95146
07:27:42|0.95146
07:27:44|0.95151
07:27:45|0.95151
07:27:46|0.95132
07:27:47|0.95072
07:27:47|0.95062
07:27:49|0.95057
07:27:50|0.95057
07:27:51|0.95057
07:27:52|0.95057
07:27:53|0.95057
07:27:54|0.95075
07:27:55|0.95075
07:27:56|0.95075
07:27:57|0.95082
07:27:58|0.95078
07:27:58|0.95078
07:27:59|0.95078
07:28:00|0.95078
07:28:02|0.95078
07:28:03|0.9504
07:28:03|0.95039
07:28:04|0.95039
07:28:05|0.95039
07:28:07|0.95077
07:28:07|0.95077
07:28:09|0.95077
07:28:11|0.95077
07:28:11|0.95077
07:28:13|0.95077
07:28:14|0.95077
07:28:16|0.95105
07:28:16|0.95105
07:28:17|0.95134
07:28:19|0.95134
07:28:20|0.95134
07:28:21|0.95134
07:28:21|0.95134
07:28:23|0.95134
07:28:23|0.95134
07:28:25|0.9516
07:28:26|0.9516
07:28:27|0.9516
07:28:28|0.9516
07:28:28|0.95139
07:28:30|0.95139
07:28:32|0.95139
07:28:33|0.95139
07:28:34|0.95139
07:28:35|0.95139
07:28:36|0.95139
07:28:37|0.95143
07:28:38|0.95186
07:28:38|0.95186
07:28:40|0.95209
07:28:41|0.95208
07:28:42|0.95208
07:28:43|0.95178
07:28:44|0.95178
07:28:45|0.95178
07:28:46|0.952
07:28:47|0.952
07:28:48|0.95212
07:28:49|0.95212
07:28:50|0.95189
07:28:51|0.95189
07:28:52|0.95189
07:28:53|0.95184
07:28:54|0.95184
07:28:55|0.9523
07:28:57|0.95245
07:28:58|0.95245
07:28:58|0.95245
07:28:59|0.95228
07:29:01|0.95227
07:29:01|0.95264
07:29:02|0.95265
07:29:03|0.95265
07:29:05|0.95282
07:29:05|0.95298
07:29:06|0.95315
07:29:07|0.95289
07:29:08|0.95289
07:29:10|0.95235
07:29:10|0.95235
07:29:12|0.95185
07:29:14|0.95211
07:29:15|0.95211
07:29:16|0.95235
07:29:17|0.95266
07:29:18|0.95266
07:29:19|0.95266
07:29:20|0.95265
07:29:21|0.95297
07:29:22|0.9532
07:29:23|0.9532
07:29:24|0.9532
07:29:25|0.9532
07:29:26|0.9532
07:29:27|0.95318
07:29:28|0.95334
07:29:29|0.95334
07:29:30|0.95334
07:29:31|0.95304
07:29:32|0.95291
07:29:34|0.95291
07:29:35|0.95291
07:29:35|0.95291
07:29:37|0.95293
07:29:38|0.95297
07:29:39|0.95302
07:29:40|0.95302
07:29:41|0.95327
07:29:42|0.953
07:29:43|0.953
07:29:44|0.953
07:29:45|0.953
07:29:46|0.953
07:29:47|0.953
07:29:48|0.953
07:29:49|0.953
07:29:50|0.95305
07:29:51|0.95305
07:29:52|0.95305
07:29:53|0.95305
07:29:54|0.95315
07:29:55|0.953
07:29:56|0.95301
07:29:57|0.953
07:29:58|0.95265
07:29:59|0.9522
07:30:00|0.95237
07:30:01|0.95237
07:30:02|0.95285
07:30:03|0.95285
07:30:04|0.95265
07:30:05|0.95228
07:30:06|0.95266
07:30:07|0.95266
07:30:08|0.95283
07:30:09|0.95356
07:30:11|0.95339
07:30:11|0.95339
07:30:13|0.95282
07:30:15|0.95295
07:30:16|0.95295
07:30:16|0.95285
07:30:17|0.95285
07:30:19|0.95304
07:30:19|0.95304
07:30:21|0.95271
07:30:23|0.95271
07:30:23|0.95271
07:30:24|0.95385
07:30:25|0.9532
07:30:26|0.95336
07:30:27|0.95327
07:30:28|0.95327
07:30:30|0.95327
07:30:30|0.95327
07:30:31|0.95327
07:30:32|0.95313
07:30:34|0.95321
07:30:36|0.95332
07:30:36|0.95343
07:30:37|0.95343
07:30:38|0.95343
07:30:39|0.95343
07:30:40|0.95343
07:30:41|0.95369
07:30:42|0.9539
07:30:43|0.95383
07:30:44|0.95381
07:30:45|0.95381
07:30:46|0.95381
07:30:48|0.95401
07:30:48|0.954
07:30:49|0.95403
07:30:50|0.95397
07:30:51|0.95356
07:30:53|0.95359
07:30:53|0.95359
07:30:55|0.95359
07:30:55|0.95359
07:30:56|0.95359
07:30:57|0.95359
07:30:58|0.95359
07:30:59|0.95347
07:31:01|0.95337
07:31:02|0.95309
07:31:04|0.95309
07:31:04|0.95307
07:31:05|0.95301
07:31:07|0.95278
07:31:08|0.95271
07:31:09|0.95257
07:31:10|0.95258
07:31:11|0.95258
07:31:12|0.95258
07:31:13|0.95233
07:31:14|0.95247
07:31:16|0.95231
07:31:16|0.95231
07:31:17|0.95231
07:31:18|0.95231
07:31:19|0.95231
07:31:20|0.952
07:31:22|0.95193
07:31:23|0.95193
07:31:23|0.95189
07:31:24|0.95229
07:31:25|0.95248
07:31:26|0.95248
07:31:27|0.95246
07:31:28|0.95252
07:31:29|0.95252
07:31:30|0.95252
07:31:31|0.95252
07:31:33|0.9525
07:31:33|0.9525
07:31:34|0.9525
07:31:35|0.9525
07:31:37|0.95254
07:31:38|0.95271
07:31:39|0.95256
07:31:40|0.95256
07:31:41|0.95256
07:31:42|0.95251
07:31:43|0.95251
07:31:44|0.95251
07:31:45|0.95251
07:31:46|0.95251
07:31:47|0.95251
07:31:48|0.95251
07:31:49|0.95251
07:31:50|0.95271
07:31:51|0.9525
07:31:52|0.9525
07:31:53|0.95254
07:31:55|0.95254
07:31:56|0.95254
07:31:57|0.95254
07:31:57|0.95235
07:31:59|0.95235
07:32:00|0.95214
07:32:01|0.95231
07:32:02|0.95254
07:32:02|0.95254
07:32:04|0.95234
07:32:05|0.95184
07:32:06|0.95124
07:32:07|0.95148
07:32:08|0.95149
07:32:09|0.95149
07:32:10|0.95149
07:32:10|0.95121
07:32:11|0.9512
07:32:13|0.9512
07:32:15|0.95103
07:32:15|0.95103
07:32:17|0.95106
07:32:18|0.95106
07:32:19|0.95106
07:32:21|0.95126
07:32:21|0.95101
07:32:22|0.95127
07:32:23|0.95127
07:32:24|0.95121
07:32:25|0.95121
07:32:26|0.95121
07:32:28|0.95121
07:32:28|0.95121
07:32:29|0.95121
07:32:31|0.95121
07:32:32|0.95121
07:32:32|0.95121
07:32:33|0.95121
07:32:34|0.95156
07:32:35|0.95158
07:32:36|0.95158
07:32:37|0.95158
07:32:38|0.95158
07:32:40|0.95158
07:32:41|0.95138
07:32:41|0.95138
07:32:42|0.95104
07:32:44|0.9512
07:32:45|0.9512
07:32:45|0.9512
07:32:47|0.95139
07:32:48|0.95139
07:32:48|0.95139
07:32:49|0.95139
07:32:51|0.95139
07:32:52|0.95121
07:32:53|0.9513
07:32:54|0.9513
07:32:55|0.9513
07:32:56|0.95126
07:32:57|0.95126
07:32:58|0.95126
07:32:59|0.95126
07:33:00|0.951
07:33:01|0.95108
07:33:02|0.95108
07:33:03|0.95108
07:33:04|0.95108
07:33:07|0.95108
07:33:07|0.95108
07:33:08|0.95108
07:33:09|0.95133
07:33:11|0.95129
07:33:11|0.95129
07:33:12|0.95129
07:33:13|0.95129
07:33:15|0.95129
07:33:16|0.95129
07:33:17|0.95129
07:33:18|0.95129
07:33:19|0.95118
07:33:20|0.95118
07:33:22|0.95118
07:33:22|0.95137
07:33:23|0.95129
07:33:24|0.95129
07:33:25|0.95129
07:33:27|0.95129
07:33:27|0.95129
07:33:28|0.95151
07:33:29|0.95154
07:33:31|0.95123
07:33:33|0.95123
07:33:34|0.95123
07:33:34|0.95123
07:33:35|0.95123
07:33:36|0.95123
07:33:38|0.9511
07:33:39|0.9511
07:33:40|0.9511
07:33:41|0.9511
07:33:42|0.9511
07:33:43|0.9511
07:33:44|0.95186
07:33:45|0.95233
07:33:46|0.95214
07:33:47|0.95214
07:33:48|0.95214
07:33:49|0.95261
07:33:50|0.95283
07:33:51|0.95311
07:33:52|0.95311
07:33:53|0.95311
07:33:54|0.95283
07:33:55|0.95256
07:33:56|0.95245
07:33:57|0.95282
07:33:58|0.95247
07:33:59|0.95247
07:34:00|0.95247
07:34:01|0.95233
07:34:03|0.95223
07:34:04|0.95226
07:34:05|0.95188
07:34:06|0.95188
07:34:07|0.95188
07:34:08|0.95236
07:34:09|0.95235
07:34:10|0.95235
07:34:11|0.95235
07:34:12|0.95235
07:34:13|0.9521
07:34:14|0.9521
07:34:15|0.9521
07:34:16|0.9521
07:34:17|0.9521
07:34:18|0.9521
07:34:19|0.9521
07:34:20|0.9521
07:34:21|0.9521
07:34:22|0.9521
07:34:23|0.9521
07:34:25|0.9521
07:34:26|0.95189
07:34:27|0.95189
07:34:28|0.95206
07:34:29|0.95206
07:34:30|0.95206
07:34:31|0.95206
07:34:32|0.95206
07:34:33|0.95206
07:34:34|0.95206
07:34:35|0.9518
07:34:36|0.95198
07:34:37|0.95198
07:34:38|0.95159
07:34:39|0.95159
07:34:40|0.95159
07:34:41|0.95159
07:34:42|0.95159
07:34:43|0.95166
07:34:44|0.95166
07:34:45|0.95166
07:34:46|0.95166
07:34:47|0.9516
07:34:48|0.9516
07:34:49|0.9516
07:34:50|0.9516
07:34:51|0.9516
07:34:52|0.9516
07:34:53|0.95239
07:34:54|0.95239
07:34:55|0.95239
07:34:56|0.95246
07:34:57|0.9527
07:34:58|0.95282
07:34:59|0.95249
07:35:01|0.95215
07:35:02|0.95215
07:35:02|0.9525
07:35:04|0.9525
07:35:05|0.9525
07:35:05|0.9525
07:35:08|0.9525
07:35:08|0.9525
07:35:09|0.9525
07:35:10|0.9525
07:35:11|0.9525
07:35:12|0.95251
07:35:13|0.95251
07:35:14|0.95258
07:35:15|0.9525
07:35:16|0.9523
07:35:17|0.95203
07:35:18|0.95164
07:35:20|0.95161
07:35:21|0.95168
07:35:22|0.95168
07:35:23|0.95168
07:35:24|0.95168
07:35:25|0.95186
07:35:26|0.95185
07:35:27|0.95185
07:35:28|0.95179
07:35:29|0.95179
07:35:30|0.9517
07:35:31|0.9517
07:35:32|0.9517
07:35:33|0.9517
07:35:34|0.9517
07:35:35|0.9517
07:35:36|0.9517
07:35:37|0.95169
07:35:38|0.95226
07:35:39|0.95226
07:35:40|0.95226
07:35:41|0.95226
07:35:42|0.95226
07:35:43|0.95226
07:35:44|0.95226
07:35:45|0.95226
07:35:46|0.95182
07:35:47|0.95184
07:35:48|0.95184
07:35:49|0.95218
07:35:50|0.95218
07:35:51|0.95218
07:35:52|0.95218
07:35:53|0.95218
07:35:54|0.95186
07:35:56|0.95186
07:35:56|0.95186
07:35:58|0.9516
07:35:59|0.9516
07:35:59|0.9516
07:36:00|0.9516
07:36:02|0.9516
07:36:02|0.95161
07:36:03|0.95159
07:36:04|0.95159
07:36:05|0.95159
07:36:07|0.95159
07:36:07|0.95159
07:36:09|0.95159
07:36:10|0.95159
07:36:11|0.95159
07:36:12|0.95147
07:36:13|0.95157
07:36:14|0.95157
07:36:15|0.95193
07:36:16|0.95193
07:36:18|0.95166
07:36:18|0.95166
07:36:20|0.95166
07:36:22|0.95162
07:36:22|0.95207
07:36:24|0.95221
07:36:25|0.95221
07:36:27|0.95243
07:36:28|0.95243
07:36:29|0.95243
07:36:30|0.95242
07:36:31|0.95242
07:36:32|0.95185
07:36:33|0.95185
07:36:34|0.95185
07:36:34|0.95185
07:36:36|0.95225
07:36:37|0.95205
07:36:38|0.95205
07:36:39|0.95205
07:36:40|0.95205
07:36:41|0.95205
07:36:42|0.95205
07:36:42|0.95205
07:36:44|0.95177
07:36:45|0.95188
07:36:46|0.95188
07:36:46|0.95188
07:36:48|0.95188
07:36:49|0.95147
07:36:50|0.95148
07:36:51|0.95148
07:36:52|0.95148
07:36:52|0.95148
07:36:53|0.95148
07:36:55|0.95135
07:36:56|0.95135
07:36:57|0.95125
07:36:58|0.95163
07:36:59|0.95171
07:37:00|0.95171
07:37:00|0.95162
07:37:02|0.95162
07:37:03|0.95162
07:37:04|0.95162
07:37:05|0.95137
07:37:05|0.95182
07:37:06|0.95182
07:37:07|0.95182
07:37:08|0.95182
07:37:10|0.95182
07:37:11|0.95196
07:37:12|0.95189
07:37:13|0.95141
07:37:14|0.95185
07:37:15|0.95185
07:37:16|0.95125
07:37:17|0.95125
07:37:18|0.95153
07:37:19|0.95153
07:37:21|0.95153
07:37:23|0.95153
07:37:23|0.95153
07:37:24|0.95118
07:37:26|0.95101
07:37:26|0.95101
07:37:27|0.95101
07:37:28|0.95101
07:37:30|0.95101
07:37:31|0.95101
07:37:32|0.9511
07:37:33|0.95116
07:37:34|0.95139
07:37:35|0.95178
07:37:36|0.952
07:37:37|0.95226
07:37:37|0.95185
07:37:39|0.95185
07:37:39|0.95185
07:37:41|0.95185
07:37:42|0.95185
07:37:43|0.95185
07:37:44|0.95185
07:37:44|0.95185
07:37:46|0.95185
07:37:47|0.95185
07:37:48|0.95185
07:37:49|0.95185
07:37:50|0.95226
07:37:51|0.95225
07:37:52|0.95226
07:37:53|0.95262
07:37:54|0.95235
07:37:55|0.95229
07:37:56|0.95229
07:37:57|0.95229
07:37:58|0.95229
07:37:58|0.95229
07:38:00|0.95229
07:38:01|0.95229
07:38:02|0.95229
07:38:03|0.95229
07:38:04|0.95229
07:38:05|0.95229
07:38:06|0.95229
07:38:06|0.95229
07:38:08|0.95229
07:38:09|0.95217
07:38:10|0.95217
07:38:11|0.95217
07:38:11|0.95217
07:38:13|0.95217
07:38:14|0.95217
07:38:15|0.95217
07:38:17|0.95217
07:38:18|0.95251
07:38:19|0.9525
07:38:21|0.95266
07:38:21|0.95266
07:38:22|0.95266
07:38:24|0.95266
07:38:24|0.95266
07:38:26|0.95266
07:38:26|0.95266
07:38:29|0.95236
07:38:29|0.95236
07:38:30|0.95236
07:38:31|0.95285
07:38:32|0.95285
07:38:34|0.95344
07:38:35|0.95344
07:38:36|0.95344
07:38:36|0.95344
07:38:38|0.95344
07:38:39|0.95368
07:38:40|0.95379
07:38:41|0.95379
07:38:42|0.95419
07:38:43|0.95419
07:38:44|0.95413
07:38:44|0.95392
07:38:46|0.95388
07:38:47|0.95388
07:38:48|0.95388
07:38:49|0.95389
07:38:49|0.95389
07:38:51|0.95389
07:38:52|0.95367
07:38:52|0.95363
07:38:53|0.95363
07:38:55|0.95363
07:38:56|0.95363
07:38:57|0.95363
07:38:58|0.95363
07:38:59|0.95363
07:39:00|0.95382
07:39:01|0.95358
07:39:02|0.95358
07:39:03|0.95356
07:39:04|0.95356
07:39:05|0.9539
07:39:06|0.95329
07:39:07|0.95329
07:39:08|0.95329
07:39:09|0.95329
07:39:10|0.95329
07:39:10|0.95329
07:39:11|0.95329
07:39:12|0.95354
07:39:14|0.95375
07:39:14|0.95375
07:39:16|0.95369
07:39:18|0.95291
07:39:19|0.95305
07:39:19|0.95305
07:39:20|0.9527
07:39:21|0.9522
07:39:23|0.9525
07:39:24|0.95262
07:39:25|0.95262
07:39:27|0.95262
07:39:28|0.95262
07:39:29|0.95262
07:39:30|0.95281
07:39:31|0.95285
07:39:32|0.95275
07:39:33|0.95275
07:39:34|0.95275
07:39:35|0.95275
07:39:36|0.95276
07:39:37|0.95276
07:39:38|0.95276
07:39:39|0.95276
07:39:40|0.95286
07:39:41|0.95335
07:39:42|0.95317
07:39:43|0.95344
07:39:44|0.95344
07:39:45|0.95331
07:39:46|0.9532
07:39:47|0.95254
07:39:48|0.95254
07:39:49|0.95254
07:39:50|0.95273
07:39:51|0.95255
07:39:52|0.95255
07:39:53|0.95258
07:39:54|0.95278
07:39:55|0.95259
07:39:56|0.95256
07:39:57|0.95256
07:39:58|0.95256
07:39:59|0.95256
07:40:01|0.95256
07:40:01|0.95256
07:40:02|0.95256
07:40:04|0.95285
07:40:04|0.95286
07:40:05|0.95288
07:40:07|0.95271
07:40:08|0.95271
07:40:09|0.95271
07:40:10|0.95271
07:40:11|0.95271
07:40:12|0.9526
07:40:13|0.9526
07:40:14|0.9526
07:40:15|0.95289
07:40:16|0.95307
07:40:17|0.95307
07:40:19|0.9528
07:40:20|0.9528
07:40:21|0.95289
07:40:22|0.95289
07:40:24|0.95304
07:40:25|0.95304
07:40:26|0.95304
07:40:28|0.95304
07:40:28|0.95304
07:40:29|0.95304
07:40:30|0.95304
07:40:32|0.95307
07:40:33|0.95307
07:40:34|0.95332
07:40:35|0.954
07:40:35|0.95401
07:40:36|0.95401
07:40:37|0.95381
07:40:38|0.95381
07:40:39|0.95371
07:40:40|0.95371
07:40:41|0.95371
07:40:43|0.95367
07:40:43|0.95367
07:40:44|0.95362
07:40:46|0.95362
07:40:47|0.95362
07:40:47|0.95362
07:40:49|0.95363
07:40:49|0.95396
07:40:50|0.95396
07:40:51|0.95396
07:40:52|0.95396
07:40:54|0.95361
07:40:55|0.95361
07:40:55|0.95361
07:40:57|0.95361
07:40:57|0.95329
07:40:59|0.95329
07:40:59|0.95329
07:41:01|0.95329
07:41:02|0.95373
07:41:03|0.95395
07:41:04|0.95395
07:41:05|0.95392
07:41:06|0.95391
07:41:07|0.95391
07:41:08|0.95418
07:41:10|0.95437
07:41:11|0.95437
07:41:12|0.95437
07:41:13|0.95437
07:41:14|0.95437
07:41:15|0.95437
07:41:15|0.95462
07:41:17|0.95423
07:41:18|0.9545
07:41:19|0.95459
07:41:20|0.95451
07:41:21|0.95451
07:41:21|0.9545
07:41:23|0.95446
07:41:24|0.95447
07:41:25|0.95445
07:41:26|0.95437
07:41:27|0.95407
07:41:29|0.95407
07:41:29|0.95397
07:41:30|0.95402
07:41:31|0.954
07:41:32|0.95398
07:41:33|0.95398
07:41:34|0.95398
07:41:35|0.95365
07:41:36|0.95375
07:41:37|0.95375
07:41:38|0.95375
07:41:39|0.95421
07:41:40|0.95421
07:41:41|0.95445
07:41:42|0.95474
07:41:43|0.9547
07:41:44|0.95449
07:41:45|0.95449
07:41:46|0.95454
07:41:47|0.95467
07:41:48|0.95431
07:41:49|0.95413
07:41:50|0.95413
07:41:51|0.95413
07:41:52|0.95384
07:41:53|0.95381
07:41:54|0.95381
07:41:55|0.95381
07:41:57|0.95381
07:41:58|0.95381
07:41:59|0.9538
07:42:00|0.95384
07:42:01|0.95384
07:42:03|0.95384
07:42:03|0.95384
07:42:04|0.95427
07:42:06|0.95427
07:42:06|0.9544
07:42:07|0.9544
07:42:08|0.95426
07:42:10|0.95426
07:42:10|0.95435
07:42:12|0.95464
07:42:13|0.95464
07:42:14|0.95464
07:42:15|0.95433
07:42:16|0.95415
07:42:17|0.95415
07:42:18|0.95442
07:42:19|0.95448
07:42:20|0.95431
07:42:21|0.95431
07:42:22|0.95431
07:42:23|0.95431
07:42:25|0.95477
07:42:26|0.95477
07:42:26|0.95477
07:42:28|0.95437
07:42:29|0.9543
07:42:29|0.9543
07:42:31|0.9543
07:42:32|0.95448
07:42:33|0.95448
07:42:34|0.95448
07:42:35|0.95477
07:42:36|0.95477
07:42:37|0.95489
07:42:38|0.95489
07:42:39|0.955
07:42:40|0.95506
07:42:41|0.95511
07:42:42|0.95511
07:42:43|0.95511
07:42:44|0.95501
07:42:45|0.95501
07:42:46|0.95501
07:42:47|0.955
07:42:48|0.95499
07:42:49|0.95493
07:42:50|0.95434
07:42:51|0.95434
07:42:52|0.95434
07:42:53|0.95434
07:42:54|0.95491
07:42:55|0.95481
07:42:56|0.95481
07:42:57|0.95481
07:42:58|0.95481
07:42:59|0.95481
07:43:00|0.95481
07:43:01|0.95481
07:43:02|0.95481
07:43:03|0.95481
07:43:04|0.95498
07:43:05|0.9553
07:43:06|0.95517
07:43:07|0.95517
07:43:08|0.95517
07:43:09|0.95517
07:43:10|0.95517
07:43:11|0.95517
07:43:12|0.95517
07:43:13|0.95517
07:43:14|0.95494
07:43:15|0.95494
07:43:16|0.95482
07:43:17|0.95482
07:43:18|0.95495
07:43:19|0.9548
07:43:20|0.9548
07:43:21|0.9545
07:43:22|0.95438
07:43:23|0.95448
07:43:24|0.9545
07:43:26|0.9545
07:43:26|0.9545
07:43:27|0.9545
07:43:29|0.9545
07:43:30|0.9545
07:43:31|0.95461
07:43:32|0.95485
07:43:32|0.95485
07:43:34|0.9541
07:43:35|0.95439
07:43:37|0.95411
07:43:37|0.95411
07:43:38|0.95411
07:43:39|0.95411
07:43:40|0.95403
07:43:41|0.9538
07:43:42|0.9538
07:43:43|0.95412
07:43:44|0.95412
07:43:45|0.95367
07:43:46|0.95367
07:43:47|0.95359
07:43:48|0.95359
07:43:49|0.95359
07:43:50|0.95339
07:43:51|0.95339
07:43:52|0.95339
07:43:53|0.95311
07:43:54|0.95285
07:43:55|0.95285
07:43:56|0.95285
07:43:57|0.95282
07:43:58|0.95282
07:43:59|0.95282
07:44:00|0.95281
07:44:01|0.95283
07:44:02|0.95283
07:44:03|0.95337
07:44:04|0.95337
07:44:05|0.95349
07:44:06|0.95349
07:44:07|0.95373
07:44:08|0.95368
07:44:09|0.95361
07:44:10|0.95361
07:44:11|0.95352
07:44:12|0.95348
07:44:14|0.95276
07:44:16|0.95253
07:44:17|0.95232
07:44:18|0.95232
07:44:19|0.95242
07:44:20|0.95272
07:44:21|0.95285
07:44:22|0.95285
07:44:23|0.95285
07:44:24|0.95285
07:44:25|0.95257
07:44:26|0.95257
07:44:28|0.95257
07:44:29|0.95211
07:44:30|0.95211
07:44:32|0.95186
07:44:33|0.95186
07:44:33|0.95187
07:44:35|0.95187
07:44:36|0.95231
07:44:36|0.95231
07:44:38|0.9523
07:44:38|0.9523
07:44:39|0.95241
07:44:41|0.95265
07:44:42|0.95265
07:44:43|0.95259
07:44:44|0.95225
07:44:46|0.95262
07:44:47|0.95262
07:44:48|0.95262
07:44:49|0.95262
07:44:50|0.95262
07:44:51|0.95262
07:44:52|0.95262
07:44:53|0.95262
07:44:55|0.95214
07:44:56|0.95192
07:44:57|0.95192
07:44:58|0.95183
07:44:59|0.95183
07:45:00|0.95183
07:45:01|0.95183
07:45:02|0.9516
07:45:03|0.95168
07:45:04|0.95206
07:45:05|0.95206
07:45:06|0.95218
07:45:07|0.95257
07:45:08|0.9521
07:45:09|0.9521
07:45:11|0.9521
07:45:12|0.95225
07:45:13|0.95225
07:45:14|0.95225
07:45:15|0.95225
07:45:16|0.9525
07:45:17|0.9525
07:45:18|0.95297
07:45:19|0.95208
07:45:20|0.95208
07:45:21|0.95208
07:45:22|0.95208
07:45:23|0.95208
07:45:24|0.95276
07:45:25|0.95241
07:45:26|0.9526
07:45:28|0.9526
07:45:29|0.95262
07:45:30|0.95275
07:45:31|0.95275
07:45:32|0.95275
07:45:33|0.95276
07:45:34|0.95276
07:45:35|0.95308
07:45:36|0.95308
07:45:37|0.95308
07:45:38|0.95315
07:45:39|0.95315
07:45:40|0.95315
07:45:41|0.95315
07:45:42|0.95315
07:45:43|0.95314
07:45:44|0.95314
07:45:45|0.9534
07:45:47|0.95337
07:45:47|0.95337
07:45:48|0.95337
07:45:49|0.95337
07:45:50|0.95321
07:45:51|0.95321
07:45:52|0.95321
07:45:53|0.95325
07:45:55|0.95325
07:45:56|0.95325
07:45:56|0.95329
07:45:57|0.9535
07:45:58|0.95358
07:46:00|0.95358
07:46:00|0.95325
07:46:02|0.95325
07:46:02|0.95295
07:46:03|0.95308
07:46:05|0.95308
07:46:06|0.95308
07:46:07|0.95308
07:46:08|0.95329
07:46:09|0.95329
07:46:10|0.95329
07:46:11|0.95329
07:46:12|0.95329
07:46:14|0.95337
07:46:14|0.95337
07:46:16|0.95337
07:46:17|0.95337
07:46:17|0.95337
07:46:18|0.95317
07:46:20|0.95317
07:46:20|0.95317
07:46:22|0.95317
07:46:23|0.95317
07:46:23|0.95317
07:46:25|0.95272
07:46:26|0.95249
07:46:27|0.9525
07:46:28|0.95288
07:46:30|0.95288
07:46:31|0.95294
07:46:32|0.95294
07:46:33|0.95294
07:46:34|0.95294
07:46:35|0.95273
07:46:37|0.95248
07:46:38|0.9521
07:46:39|0.9521
07:46:40|0.9521
07:46:41|0.95203
07:46:42|0.95203
07:46:43|0.95203
07:46:44|0.95211
07:46:45|0.95242
07:46:46|0.95248
07:46:47|0.95181
07:46:48|0.95186
07:46:49|0.95186
07:46:50|0.9519
07:46:51|0.9519
07:46:52|0.9519
07:46:52|0.95191
07:46:54|0.95191
07:46:54|0.95191
07:46:56|0.95204
07:46:57|0.95283
07:46:58|0.95283
07:46:59|0.95283
07:47:00|0.95283
07:47:01|0.95283
07:47:02|0.95283
07:47:03|0.95297
07:47:04|0.95262
07:47:05|0.95262
07:47:06|0.95262
07:47:07|0.95262
07:47:09|0.95279
07:47:10|0.95279
07:47:11|0.95279
07:47:12|0.95223
07:47:13|0.95223
07:47:14|0.95223
07:47:15|0.95223
07:47:17|0.9522
07:47:17|0.9522
07:47:18|0.9522
07:47:19|0.95214
07:47:20|0.95222
07:47:21|0.95222
07:47:22|0.95241
07:47:23|0.95241
07:47:24|0.95233
07:47:25|0.95233
07:47:26|0.95233
07:47:27|0.95233
07:47:29|0.95253
07:47:31|0.95254
07:47:31|0.95262
07:47:32|0.95262
07:47:34|0.95262
07:47:35|0.95263
07:47:36|0.95263
07:47:37|0.95278
07:47:38|0.95254
07:47:39|0.95235
07:47:40|0.95235
07:47:42|0.95235
07:47:43|0.95235
07:47:43|0.95235
07:47:44|0.95235
07:47:46|0.95235
07:47:46|0.95235
07:47:47|0.95235
07:47:48|0.95248
07:47:49|0.9525
07:47:50|0.9525
07:47:51|0.9525
07:47:52|0.9525
07:47:53|0.9525
07:47:55|0.9525
07:47:55|0.9525
07:47:57|0.9525
07:47:57|0.9525
07:47:58|0.95242
07:47:59|0.95262
07:48:01|0.95292
07:48:01|0.95255
07:48:02|0.95255
07:48:03|0.95255
07:48:04|0.95255
07:48:05|0.95255
07:48:06|0.95255
07:48:07|0.95255
07:48:08|0.95255
07:48:10|0.95255
07:48:10|0.95255
07:48:11|0.95255
07:48:13|0.95255
07:48:13|0.95255
07:48:14|0.95249
07:48:15|0.9525
07:48:16|0.9525
07:48:17|0.9525
07:48:18|0.9525
07:48:19|0.9525
07:48:20|0.9525
07:48:21|0.95257
07:48:22|0.95277
07:48:24|0.953
07:48:24|0.9532
07:48:25|0.9532
07:48:27|0.95346
07:48:27|0.95346
07:48:28|0.95346
07:48:30|0.95338
07:48:31|0.95338
07:48:33|0.95338
07:48:33|0.95305
07:48:34|0.95303
07:48:35|0.95303
07:48:36|0.95303
07:48:37|0.95303
07:48:38|0.95303
07:48:40|0.95303
07:48:40|0.95293
07:48:41|0.95293
07:48:42|0.95293
07:48:43|0.95293
07:48:44|0.95324
07:48:45|0.95298
07:48:47|0.95298
07:48:47|0.95298
07:48:48|0.95298
07:48:50|0.95298
07:48:51|0.95298
07:48:52|0.95298
07:48:53|0.95235
07:48:54|0.95269
07:48:55|0.95269
07:48:56|0.95269
07:48:57|0.95235
07:48:58|0.95235
07:48:59|0.95235
07:49:00|0.95235
07:49:01|0.95261
07:49:03|0.95292
07:49:03|0.95292
07:49:04|0.95292
07:49:05|0.95292
07:49:07|0.95283
07:49:07|0.95283
07:49:09|0.95283
07:49:10|0.95283
07:49:11|0.95283
07:49:12|0.95283
07:49:13|0.95264
07:49:14|0.95264
07:49:15|0.95264
07:49:16|0.95264
07:49:17|0.95264
07:49:18|0.95264
07:49:19|0.95276
07:49:20|0.95276
07:49:21|0.95276
07:49:22|0.95276
07:49:23|0.95268
07:49:24|0.95268
07:49:25|0.95251
07:49:26|0.95251
07:49:27|0.95251
07:49:28|0.95251
07:49:29|0.95251
07:49:30|0.95251
07:49:31|0.95251
07:49:32|0.95251
07:49:34|0.95242
07:49:35|0.95243
07:49:36|0.95243
07:49:37|0.95243
07:49:39|0.95252
07:49:40|0.95252
07:49:40|0.95252
07:49:41|0.95252
07:49:42|0.95253
07:49:43|0.95253
07:49:44|0.95253
07:49:45|0.95252
07:49:46|0.95252
07:49:47|0.95252
07:49:49|0.95253
07:49:50|0.95253
07:49:50|0.95253
07:49:52|0.95253
07:49:54|0.95221
07:49:55|0.95236
07:49:55|0.95237
07:49:57|0.95237
07:49:58|0.95269
07:49:59|0.95286
07:50:00|0.95286
07:50:01|0.95286
07:50:02|0.95286
07:50:03|0.9523
07:50:04|0.9523
07:50:05|0.9523
07:50:06|0.9523
07:50:06|0.9523
07:50:08|0.9523
07:50:09|0.9523
07:50:11|0.95281
07:50:12|0.95281
07:50:12|0.95281
07:50:13|0.95236
07:50:14|0.95236
07:50:15|0.95236
07:50:16|0.95236
07:50:17|0.95236
07:50:18|0.95236
07:50:19|0.95236
07:50:21|0.95236
07:50:21|0.95236
07:50:22|0.95236
07:50:23|0.95236
07:50:24|0.95236
07:50:25|0.95217
07:50:26|0.95207
07:50:27|0.95207
07:50:28|0.95209
07:50:29|0.95209
07:50:30|0.95232
07:50:32|0.95256
07:50:33|0.95256
07:50:34|0.95256
07:50:36|0.95243
07:50:36|0.95243
07:50:37|0.95243
07:50:38|0.95243
07:50:39|0.95243
07:50:40|0.95243
07:50:41|0.95243
07:50:42|0.95243
07:50:44|0.95243
07:50:45|0.95243
07:50:47|0.95243
07:50:47|0.95243
07:50:48|0.95268
07:50:49|0.95266
07:50:50|0.95266
07:50:52|0.95246
07:50:53|0.95278
07:50:54|0.95278
07:50:55|0.95278
07:50:56|0.95278
07:50:56|0.95278
07:50:58|0.95278
07:50:59|0.95278
07:51:00|0.95278
07:51:02|0.95278
07:51:02|0.95278
07:51:03|0.95278
07:51:04|0.95275
07:51:05|0.95275
07:51:06|0.95275
07:51:07|0.95289
07:51:08|0.95289
07:51:09|0.95289
07:51:10|0.95289
07:51:11|0.95289
07:51:12|0.95274
07:51:13|0.95274
07:51:14|0.95274
07:51:15|0.95274
07:51:16|0.95274
07:51:17|0.95274
07:51:18|0.95274
07:51:19|0.95257
07:51:20|0.9528
07:51:21|0.95228
07:51:22|0.95228
07:51:23|0.95228
07:51:24|0.952
07:51:25|0.952
07:51:26|0.95201
07:51:27|0.95274
07:51:28|0.95274
07:51:29|0.95276
07:51:31|0.95276
07:51:31|0.95276
07:51:32|0.95275
07:51:33|0.95275
07:51:34|0.95275
07:51:35|0.95217
07:51:37|0.95254
07:51:37|0.95254
07:51:39|0.95254
07:51:40|0.9521
07:51:41|0.9521
07:51:42|0.9521
07:51:43|0.95222
07:51:43|0.95197
07:51:45|0.95197
07:51:46|0.95197
07:51:47|0.95191
07:51:48|0.95191
07:51:49|0.95191
07:51:50|0.95191
07:51:51|0.95191
07:51:52|0.95191
07:51:53|0.95191
07:51:54|0.95191
07:51:55|0.95191
07:51:56|0.95191
07:51:57|0.95191
07:51:58|0.95191
07:51:59|0.95192
07:52:00|0.95221
07:52:01|0.95221
07:52:02|0.95212
07:52:03|0.95212
07:52:04|0.95212
07:52:05|0.95212
07:52:06|0.95174
07:52:07|0.95164
07:52:09|0.95162
07:52:09|0.95162
07:52:10|0.95162
07:52:12|0.95219
07:52:12|0.95242
07:52:13|0.95242
07:52:15|0.95182
07:52:16|0.95142
07:52:17|0.95177
07:52:18|0.95177
07:52:18|0.95177
07:52:20|0.95177
07:52:21|0.95176
07:52:22|0.95176
07:52:23|0.95176
07:52:24|0.95193
07:52:25|0.95171
07:52:26|0.95171
07:52:27|0.95169
07:52:28|0.95169
07:52:29|0.95169
07:52:30|0.9517
07:52:31|0.9517
07:52:32|0.9517
07:52:33|0.9517
07:52:34|0.9517
07:52:35|0.95183
07:52:37|0.95184
07:52:38|0.95184
07:52:39|0.95184
07:52:40|0.95184
07:52:41|0.95171
07:52:42|0.95171
07:52:44|0.95171
07:52:44|0.95171
07:52:46|0.95171
07:52:46|0.95216
07:52:47|0.95216
07:52:49|0.95216
07:52:50|0.95216
07:52:50|0.9525
07:52:51|0.95292
07:52:52|0.95282
07:52:53|0.95311
07:52:55|0.95315
07:52:56|0.95292
07:52:57|0.95288
07:52:58|0.95288
07:52:58|0.95288
07:52:59|0.95288
07:53:00|0.95323
07:53:01|0.9533
07:53:02|0.95341
07:53:04|0.95341
07:53:05|0.95351
07:53:05|0.95399
07:53:07|0.95392
07:53:07|0.95392
07:53:08|0.9536
07:53:09|0.95358
07:53:10|0.95358
07:53:11|0.95358
07:53:13|0.95376
07:53:13|0.95394
07:53:14|0.95423
07:53:16|0.95427
07:53:17|0.9547
07:53:17|0.9547
07:53:19|0.95447
07:53:20|0.95447
07:53:22|0.95447
07:53:22|0.9547
07:53:23|0.9547
07:53:24|0.9547
07:53:25|0.95409
07:53:26|0.95409
07:53:27|0.95431
07:53:28|0.9543
07:53:29|0.9543
07:53:30|0.95431
07:53:31|0.95431
07:53:32|0.95431
07:53:33|0.95422
07:53:35|0.95422
07:53:37|0.95424
07:53:37|0.95425
07:53:39|0.95457
07:53:40|0.95457
07:53:41|0.95457
07:53:42|0.95457
07:53:43|0.95443
07:53:43|0.95443
07:53:45|0.95443
07:53:46|0.95443
07:53:47|0.95443
07:53:48|0.95443
07:53:49|0.95443
07:53:50|0.95443
07:53:51|0.95443
07:53:51|0.95443
07:53:53|0.95443
07:53:53|0.95441
07:53:55|0.95441
07:53:56|0.95441
07:53:57|0.95425
07:53:58|0.95444
07:53:59|0.95444
07:53:59|0.95444
07:54:01|0.95423
07:54:02|0.95423
07:54:03|0.95423
07:54:04|0.95423
07:54:05|0.95423
07:54:07|0.95392
07:54:08|0.95392
07:54:08|0.95393
07:54:09|0.95399
07:54:11|0.95426
07:54:11|0.95415
07:54:12|0.95415
07:54:13|0.95415
07:54:14|0.95414
07:54:15|0.95414
07:54:16|0.95414
07:54:17|0.95414
07:54:18|0.95414
07:54:19|0.95364
07:54:20|0.95343
07:54:21|0.95336
07:54:22|0.95335
07:54:23|0.95319
07:54:24|0.95319
07:54:25|0.95319
07:54:26|0.9533
07:54:27|0.9533
07:54:28|0.95397
07:54:29|0.95397
07:54:30|0.95397
07:54:31|0.95397
07:54:32|0.95353
07:54:33|0.95353
07:54:35|0.95353
07:54:36|0.95353
07:54:38|0.95353
07:54:39|0.95353
07:54:40|0.95353
07:54:42|0.95392
07:54:43|0.95445
07:54:44|0.95435
07:54:45|0.95435
07:54:46|0.95435
07:54:47|0.95435
07:54:48|0.95395
07:54:49|0.95395
07:54:50|0.95395
07:54:51|0.95416
07:54:52|0.95416
07:54:53|0.95416
07:54:54|0.95416
07:54:55|0.95416
07:54:56|0.95395
07:54:57|0.95395
07:54:58|0.95402
07:54:59|0.95402
07:55:00|0.95402
07:55:01|0.95402
07:55:02|0.95402
07:55:03|0.95402
07:55:04|0.95463
07:55:05|0.95463
07:55:06|0.95499
07:55:07|0.95473
07:55:08|0.95411
07:55:09|0.95413
07:55:10|0.95413
07:55:11|0.95443
07:55:12|0.95436
07:55:14|0.95386
07:55:15|0.95386
07:55:16|0.95391
07:55:17|0.95403
07:55:18|0.95403
07:55:19|0.95403
07:55:20|0.95403
07:55:21|0.95403
07:55:22|0.95403
07:55:23|0.95403
07:55:24|0.95403
07:55:24|0.95418
07:55:26|0.95418
07:55:27|0.95358
07:55:27|0.95383
07:55:28|0.95383
07:55:29|0.95432
07:55:31|0.95421
07:55:31|0.95421
07:55:32|0.95421
07:55:34|0.95413
07:55:34|0.95417
07:55:36|0.95422
07:55:37|0.95422
07:55:38|0.95422
07:55:40|0.95412
07:55:40|0.95441
07:55:41|0.95478
07:55:42|0.9548
07:55:43|0.95499
07:55:45|0.9545
07:55:46|0.9545
07:55:47|0.9545
07:55:47|0.9545
07:55:49|0.9545
07:55:50|0.9545
07:55:51|0.9545
07:55:52|0.9545
07:55:54|0.95493
07:55:55|0.95493
07:55:57|0.95506
07:55:57|0.95506
07:55:58|0.95506
07:55:59|0.95492
07:56:00|0.95492
07:56:01|0.95543
07:56:02|0.95543
07:56:04|0.95544
07:56:05|0.95544
07:56:07|0.95483
07:56:07|0.95483
07:56:09|0.95462
07:56:10|0.95471
07:56:10|0.95464
07:56:11|0.95464
07:56:12|0.95429
07:56:13|0.95414
07:56:14|0.95414
07:56:15|0.95414
07:56:17|0.95414
07:56:18|0.95414
07:56:18|0.95479
07:56:20|0.95433
07:56:21|0.95423
07:56:22|0.95423
07:56:23|0.95439
07:56:24|0.95439
07:56:25|0.95479
07:56:26|0.95503
07:56:27|0.95501
07:56:28|0.95501
07:56:29|0.95501
07:56:30|0.95455
07:56:31|0.9543
07:56:32|0.95418
07:56:33|0.95418
07:56:34|0.95437
07:56:35|0.95437
07:56:36|0.95435
07:56:38|0.95446
07:56:38|0.95446
07:56:40|0.95446
07:56:41|0.95446
07:56:42|0.95446
07:56:43|0.95446
07:56:45|0.95446
07:56:45|0.95459
07:56:47|0.95472
07:56:47|0.95469
07:56:49|0.95485
07:56:50|0.95485
07:56:51|0.95485
07:56:52|0.95473
07:56:53|0.95473
07:56:54|0.95473
07:56:55|0.9546
07:56:56|0.9546
07:56:57|0.9546
07:56:58|0.95473
07:56:59|0.95463
07:57:00|0.95463
07:57:01|0.95463
07:57:02|0.95463
07:57:03|0.95463
07:57:04|0.95496
07:57:05|0.95495
07:57:06|0.95507
07:57:07|0.95507
07:57:08|0.95546
07:57:09|0.95546
07:57:10|0.95519
07:57:12|0.95496
07:57:13|0.95496
07:57:14|0.95496
07:57:14|0.95496
07:57:16|0.95483
07:57:16|0.95483
07:57:18|0.95488
07:57:19|0.955
07:57:20|0.955
07:57:21|0.955
07:57:22|0.955
07:57:23|0.955
07:57:24|0.95555
07:57:25|0.95547
07:57:26|0.95547
07:57:27|0.95547
07:57:28|0.95547
07:57:29|0.95542
07:57:30|0.95542
07:57:31|0.95512
07:57:32|0.95512
07:57:33|0.95499
07:57:34|0.95554
07:57:35|0.95569
07:57:36|0.9556
07:57:37|0.9556
07:57:38|0.9556
07:57:39|0.95552
07:57:40|0.95542
07:57:41|0.95542
07:57:42|0.95542
07:57:43|0.95532
07:57:44|0.95475
07:57:45|0.95474
07:57:47|0.95474
07:57:47|0.95474
07:57:49|0.95474
07:57:50|0.95474
07:57:51|0.95474
07:57:52|0.95474
07:57:53|0.95475
07:57:55|0.9546
07:57:55|0.9546
07:57:56|0.95449
07:57:57|0.95449
07:57:58|0.95495
07:57:59|0.95495
07:58:00|0.95478
07:58:01|0.95512
07:58:02|0.9556
07:58:03|0.95538
07:58:04|0.95538
07:58:05|0.95538
07:58:06|0.95497
07:58:07|0.95454
07:58:09|0.95454
07:58:10|0.95454
07:58:11|0.95454
07:58:12|0.95507
07:58:13|0.95507
07:58:14|0.95507
07:58:15|0.9549
07:58:17|0.95498
07:58:17|0.95498
07:58:18|0.9554
07:58:19|0.9554
07:58:20|0.9554
07:58:21|0.95538
07:58:22|0.95538
07:58:23|0.95538
07:58:24|0.95517
07:58:25|0.95517
07:58:26|0.95532
07:58:27|0.95532
07:58:28|0.95532
07:58:30|0.95532
07:58:30|0.95535
07:58:31|0.95535
07:58:32|0.95535
07:58:33|0.95535
07:58:34|0.95521
07:58:35|0.95521
07:58:36|0.95521
07:58:37|0.95497
07:58:38|0.95497
07:58:40|0.95497
07:58:42|0.95498
07:58:42|0.95498
07:58:44|0.95501
07:58:45|0.95518
07:58:45|0.95518
07:58:47|0.95518
07:58:48|0.95501
07:58:49|0.95501
07:58:50|0.9547
07:58:51|0.95515
07:58:52|0.95515
07:58:53|0.95515
07:58:54|0.95514
07:58:55|0.9554
07:58:56|0.9554
07:58:57|0.9554
07:58:58|0.9554
07:59:00|0.95557
07:59:00|0.95557
07:59:01|0.95558
07:59:02|0.95558
07:59:03|0.95558
07:59:04|0.95558
07:59:05|0.95556
07:59:06|0.95533
07:59:07|0.95533
07:59:08|0.95533
07:59:09|0.95512
07:59:11|0.95512
07:59:12|0.95512
07:59:13|0.955
07:59:14|0.955
07:59:15|0.95514
07:59:16|0.95526
07:59:17|0.95526
07:59:17|0.95559
07:59:19|0.95559
07:59:20|0.95559
07:59:22|0.95535
07:59:22|0.95535
07:59:23|0.95535
07:59:24|0.95535
07:59:25|0.95535
07:59:26|0.95535
07:59:27|0.95535
07:59:28|0.95535
07:59:29|0.95535
07:59:30|0.95535
07:59:31|0.955
07:59:32|0.95505
07:59:33|0.95505
07:59:34|0.95505
07:59:36|0.95505
07:59:36|0.95495
07:59:37|0.95461
07:59:38|0.95461
07:59:39|0.95454
07:59:41|0.95462
07:59:43|0.9546
07:59:43|0.9546
07:59:44|0.9546
07:59:45|0.9546
07:59:46|0.9546
07:59:47|0.9546
07:59:48|0.9546
07:59:49|0.9546
07:59:50|0.9546
07:59:51|0.9546
07:59:53|0.9546
07:59:54|0.9546
07:59:55|0.9546
07:59:56|0.9546
07:59:57|0.95419
07:59:58|0.954
08:00:00|0.954
08:00:00|0.954
08:00:01|0.954
08:00:02|0.954
08:00:03|0.954
08:00:04|0.954
08:00:05|0.95373
08:00:06|0.95378
08:00:07|0.95378
08:00:08|0.95388
08:00:09|0.95378
08:00:11|0.95401
08:00:11|0.95381
08:00:12|0.95396
08:00:13|0.95384
08:00:14|0.95384
08:00:15|0.9541
08:00:16|0.95403
08:00:17|0.95434
08:00:18|0.95406
08:00:19|0.95406
08:00:20|0.95406
08:00:21|0.95406
08:00:22|0.95406
08:00:23|0.95362
08:00:24|0.9531
08:00:25|0.9531
08:00:26|0.9531
08:00:27|0.9531
08:00:28|0.9531
08:00:29|0.9531
08:00:30|0.95306
08:00:31|0.95281
08:00:32|0.95251
08:00:33|0.95223
08:00:34|0.95237
08:00:35|0.95222
08:00:36|0.95222
08:00:37|0.95214
08:00:39|0.95227
08:00:40|0.95227
08:00:42|0.95286
08:00:42|0.95282
08:00:44|0.95282
08:00:44|0.95282
08:00:45|0.95282
08:00:47|0.95282
08:00:48|0.95307
08:00:49|0.9537
08:00:50|0.95366
08:00:51|0.95369
08:00:52|0.9537
08:00:53|0.9537
08:00:54|0.95372
08:00:55|0.95372
08:00:56|0.95406
08:00:57|0.95415
08:00:58|0.95448
08:00:59|0.95456
08:01:00|0.95456
08:01:01|0.95472
08:01:02|0.95481
08:01:03|0.95481
08:01:04|0.95481
08:01:06|0.95456
08:01:06|0.95456
08:01:07|0.95454
08:01:09|0.95454
08:01:10|0.95409
08:01:11|0.95392
08:01:12|0.95392
08:01:13|0.95384
08:01:14|0.95416
08:01:15|0.95452
08:01:16|0.95452
08:01:17|0.95436
08:01:18|0.95436
08:01:19|0.95436
08:01:20|0.95405
08:01:21|0.95411
08:01:22|0.95418
08:01:23|0.95418
08:01:24|0.95467
08:01:25|0.95467
08:01:26|0.95467
08:01:27|0.95473
08:01:28|0.95435
08:01:29|0.95427
08:01:30|0.95414
08:01:31|0.95414
08:01:33|0.95414
08:01:33|0.95414
08:01:34|0.95414
08:01:35|0.95414
08:01:36|0.95419
08:01:37|0.95422
08:01:39|0.95422
08:01:39|0.95422
08:01:40|0.95422
08:01:42|0.95422
08:01:44|0.95421
08:01:44|0.95421
08:01:45|0.95421
08:01:46|0.95423
08:01:48|0.95423
08:01:49|0.95443
08:01:50|0.95421
08:01:51|0.9542
08:01:52|0.9542
08:01:53|0.9542
08:01:55|0.9541
08:01:56|0.95399
08:01:56|0.95399
08:01:57|0.95399
08:01:58|0.95415
08:02:00|0.95415
08:02:02|0.95415
08:02:02|0.95395
08:02:04|0.95395
08:02:04|0.95395
08:02:07|0.95375
08:02:07|0.95375
08:02:08|0.95375
08:02:09|0.95375
08:02:11|0.95375
08:02:12|0.954
08:02:13|0.954
08:02:13|0.9541
08:02:15|0.95449
08:02:16|0.95399
08:02:17|0.95399
08:02:18|0.95385
08:02:20|0.95396
08:02:21|0.95396
08:02:21|0.95396
08:02:23|0.95396
08:02:23|0.95375
08:02:25|0.95375
08:02:26|0.95375
08:02:27|0.95375
08:02:28|0.95389
08:02:30|0.95389
08:02:30|0.95389
08:02:31|0.95378
08:02:32|0.95366
08:02:33|0.95366
08:02:34|0.95366
08:02:35|0.95366
08:02:36|0.95365
08:02:37|0.95365
08:02:38|0.95421
08:02:39|0.95409
08:02:40|0.95409
08:02:41|0.95409
08:02:42|0.95409
08:02:43|0.95409
08:02:45|0.95409
08:02:46|0.95408
08:02:47|0.95408
08:02:48|0.95408
08:02:54|0.95343
08:02:55|0.95343
08:02:56|0.95343
08:02:57|0.95343
08:02:58|0.95349
08:02:59|0.95349
08:03:00|0.95349
08:03:01|0.95409
08:03:02|0.95408
08:03:03|0.95373
08:03:04|0.95354
08:03:05|0.95375
08:03:07|0.95375
08:03:09|0.95375
08:03:10|0.95365
08:03:11|0.95366
08:03:12|0.95366
08:03:13|0.95366
08:03:14|0.95366
08:03:15|0.95365
08:03:16|0.95333
08:03:17|0.95333
08:03:18|0.95333
08:03:19|0.95333
08:03:20|0.95333
08:03:22|0.95314
08:03:22|0.95314
08:03:23|0.95314
08:03:24|0.95289
08:03:25|0.95289
08:03:26|0.95289
08:03:27|0.95289
08:03:28|0.95289
08:03:29|0.95289
08:03:30|0.95289
08:03:31|0.95289
08:03:32|0.95289
08:03:33|0.95301
08:03:34|0.95301
08:03:35|0.95282
08:03:36|0.95282
08:03:37|0.95254
08:03:38|0.95254
08:03:39|0.95254
08:03:40|0.953
08:03:41|0.953
08:03:42|0.9529
08:03:43|0.9529
08:03:45|0.9529
08:03:45|0.9529
08:03:46|0.95336
08:03:48|0.95336
08:03:49|0.95336
08:03:51|0.95318
08:03:51|0.95318
08:03:53|0.95326
08:03:53|0.95326
08:03:56|0.95326
08:03:56|0.95315
08:03:58|0.95302
08:03:59|0.95333
08:04:00|0.95338
08:04:01|0.9534
08:04:02|0.95349
08:04:03|0.95323
08:04:04|0.95323
08:04:05|0.95323
08:04:05|0.95323
08:04:07|0.95266
08:04:08|0.95266
08:04:10|0.95266
08:04:11|0.95266
08:04:11|0.95266
08:04:12|0.95266
08:04:14|0.95266
08:04:14|0.95293
08:04:15|0.95288
08:04:16|0.95281
08:04:17|0.9528
08:04:18|0.9528
08:04:19|0.95266
08:04:20|0.95266
08:04:21|0.9525
08:04:22|0.95251
08:04:23|0.95251
08:04:24|0.95251
08:04:25|0.95251
08:04:27|0.95251
08:04:27|0.95251
08:04:29|0.95251
08:04:29|0.95251
08:04:30|0.9525
08:04:31|0.95251
08:04:32|0.95251
08:04:33|0.95269
08:04:34|0.95264
08:04:36|0.95264
08:04:36|0.95264
08:04:37|0.95264
08:04:39|0.9524
08:04:40|0.9524
08:04:41|0.9524
08:04:42|0.9524
08:04:43|0.9524
08:04:44|0.9524
08:04:46|0.9524
08:04:47|0.95243
08:04:48|0.95248
08:04:49|0.95293
08:04:50|0.95293
08:04:51|0.95285
08:04:52|0.95287
08:04:53|0.95289
08:04:54|0.95288
08:04:56|0.95288
08:04:56|0.95288
08:04:58|0.95288
08:04:59|0.95266
08:04:59|0.95266
08:05:01|0.95266
08:05:02|0.95266
08:05:03|0.95266
08:05:04|0.95266
08:05:06|0.95307
08:05:07|0.95307
08:05:08|0.95316
08:05:09|0.95306
08:05:09|0.95306
08:05:11|0.95263
08:05:11|0.9523
08:05:12|0.95285
08:05:14|0.95294
08:05:14|0.95265
08:05:16|0.95265
08:05:17|0.95265
08:05:18|0.9532
08:05:19|0.9532
08:05:21|0.9529
08:05:22|0.95313
08:05:22|0.95299
08:05:24|0.95266
08:05:24|0.95245
08:05:26|0.95248
08:05:27|0.9526
08:05:28|0.9526
08:05:29|0.9526
08:05:31|0.95288
08:05:31|0.95288
08:05:33|0.95288
08:05:34|0.95288
08:05:35|0.95288
08:05:35|0.95288
08:05:36|0.95288
08:05:37|0.953
08:05:38|0.953
08:05:39|0.95344
08:05:41|0.95348
08:05:41|0.95348
08:05:42|0.95348
08:05:43|0.95348
08:05:44|0.95348
08:05:45|0.95348
08:05:46|0.95348
08:05:48|0.95348
08:05:49|0.95351
08:05:50|0.95351
08:05:51|0.95339
08:05:53|0.95351
08:05:53|0.95351
08:05:55|0.95353
08:05:55|0.95353
08:05:56|0.95353
08:05:58|0.95353
08:05:59|0.95353
08:06:00|0.95349
08:06:02|0.95339
08:06:02|0.95339
08:06:04|0.95339
08:06:05|0.95339
08:06:05|0.95348
08:06:07|0.95348
08:06:07|0.95348
08:06:09|0.95348
08:06:10|0.95349
08:06:10|0.95363
08:06:12|0.95387
08:06:13|0.9543
08:06:13|0.95424
08:06:15|0.95408
08:06:16|0.95408
08:06:17|0.95408
08:06:18|0.95408
08:06:19|0.95408
08:06:20|0.95408
08:06:21|0.95408
08:06:22|0.95467
08:06:23|0.95467
08:06:24|0.95436
08:06:25|0.95436
08:06:26|0.95472
08:06:27|0.95452
08:06:28|0.95452
08:06:29|0.95452
08:06:30|0.95446
08:06:31|0.95446
08:06:32|0.95446
08:06:33|0.95446
08:06:34|0.95446
08:06:36|0.95446
08:06:36|0.95433
08:06:37|0.95433
08:06:39|0.95422
08:06:40|0.95417
08:06:41|0.95375
08:06:41|0.95375
08:06:43|0.95375
08:06:44|0.95375
08:06:45|0.95375
08:06:46|0.95375
08:06:47|0.95375
08:06:49|0.95421
08:06:50|0.95372
08:06:52|0.95372
08:06:53|0.95372
08:06:55|0.95372
08:06:55|0.95408
08:06:57|0.95408
08:06:58|0.95408
08:06:59|0.95408
08:07:01|0.95409
08:07:02|0.95409
08:07:02|0.95426
08:07:03|0.95414
08:07:05|0.95414
08:07:06|0.9542
08:07:07|0.95409
08:07:08|0.95409
08:07:09|0.95409
08:07:11|0.95409
08:07:11|0.95409
08:07:13|0.95409
08:07:14|0.95382
08:07:15|0.95358
08:07:15|0.95358
08:07:17|0.95407
08:07:18|0.95407
08:07:19|0.95407
08:07:20|0.95414
08:07:21|0.95469
08:07:22|0.95469
08:07:22|0.95494
08:07:23|0.95494
08:07:24|0.95494
08:07:25|0.95494
08:07:27|0.95495
08:07:28|0.95495
08:07:29|0.95495
08:07:30|0.9547
08:07:31|0.9547
08:07:32|0.95471
08:07:33|0.95484
08:07:34|0.95483
08:07:35|0.95483
08:07:36|0.95483
08:07:37|0.95483
08:07:38|0.95483
08:07:39|0.95483
08:07:40|0.95483
08:07:41|0.95483
08:07:42|0.95483
08:07:43|0.9547
08:07:44|0.9547
08:07:45|0.95493
08:07:46|0.95493
08:07:47|0.95493
08:07:48|0.95499
08:07:49|0.95499
08:07:51|0.95458
08:07:52|0.95458
08:07:52|0.95425
08:07:54|0.95456
08:07:54|0.95456
08:07:56|0.95456
08:07:57|0.95456
08:07:58|0.95456
08:07:59|0.95456
08:08:01|0.95456
08:08:01|0.95456
08:08:03|0.95459
08:08:04|0.95456
08:08:04|0.9545
08:08:06|0.9545
08:08:07|0.95417
08:08:08|0.95417
08:08:10|0.95421
08:08:10|0.95421
08:08:11|0.954
08:08:13|0.95373
08:08:14|0.95372
08:08:15|0.95372
08:08:16|0.95389
08:08:17|0.9539
08:08:18|0.9539
08:08:19|0.95398
08:08:20|0.95431
08:08:21|0.95431
08:08:21|0.95431
08:08:22|0.95431
08:08:24|0.95422
08:08:24|0.95396
08:08:26|0.95396
08:08:27|0.95381
08:08:28|0.95381
08:08:29|0.95383
08:08:30|0.95383
08:08:31|0.95383
08:08:32|0.95383
08:08:33|0.95383
08:08:34|0.95383
08:08:35|0.95383
08:08:36|0.95352
08:08:37|0.95372
08:08:38|0.95372
08:08:38|0.95372
08:08:40|0.95376
08:08:41|0.95376
08:08:42|0.95376
08:08:43|0.95376
08:08:44|0.95376
08:08:45|0.95376
08:08:45|0.95376
08:08:47|0.95376
08:08:48|0.95376
08:08:49|0.95376
08:08:51|0.95385
08:08:52|0.95396
08:08:53|0.95396
08:08:54|0.95396
08:08:56|0.95396
08:08:57|0.95385
08:08:58|0.95418
08:08:59|0.95418
08:09:00|0.95418
08:09:01|0.95417
08:09:03|0.95418
08:09:04|0.9542
08:09:05|0.9542
08:09:06|0.9542
08:09:07|0.9542
08:09:08|0.9542
08:09:09|0.95418
08:09:10|0.95418
08:09:11|0.95418
08:09:12|0.95418
08:09:13|0.95476
08:09:14|0.95475
08:09:15|0.95475
08:09:16|0.95464
08:09:17|0.95447
08:09:19|0.95447
08:09:20|0.95447
08:09:21|0.95447
08:09:22|0.955
08:09:23|0.955
08:09:24|0.95481
08:09:25|0.95464
08:09:26|0.95464
08:09:27|0.95463
08:09:28|0.95463
08:09:29|0.95455
08:09:30|0.95455
08:09:31|0.95456
08:09:32|0.95456
08:09:33|0.95488
08:09:34|0.95484
08:09:35|0.95484
08:09:36|0.95435
08:09:37|0.95425
08:09:38|0.95424
08:09:39|0.95424
08:09:40|0.95424
08:09:41|0.95424
08:09:42|0.95424
08:09:43|0.95424
08:09:44|0.95374
08:09:45|0.95384
08:09:46|0.95384
08:09:47|0.95374
08:09:48|0.95374
08:09:49|0.9543
08:09:50|0.95433
08:09:52|0.95414
08:09:53|0.95466
08:09:54|0.95476
08:09:55|0.95465
08:09:56|0.95465
08:09:57|0.95493
08:09:58|0.95496
08:09:59|0.955
08:10:00|0.955
08:10:01|0.955
08:10:02|0.955
08:10:03|0.95499
08:10:04|0.95499
08:10:05|0.95533
08:10:06|0.95533
08:10:08|0.95534
08:10:08|0.95534
08:10:10|0.955
08:10:11|0.95488
08:10:11|0.95478
08:10:14|0.95478
08:10:14|0.95478
08:10:15|0.95478
08:10:16|0.95478
08:10:18|0.95435
08:10:19|0.95435
08:10:21|0.95426
08:10:21|0.95426
08:10:23|0.95426
08:10:24|0.95426
08:10:25|0.95453
08:10:26|0.95453
08:10:27|0.954
08:10:28|0.95394
08:10:29|0.95413
08:10:30|0.95413
08:10:31|0.95434
08:10:32|0.95434
08:10:33|0.95505
08:10:34|0.95531
08:10:35|0.95526
08:10:36|0.95526
08:10:37|0.95526
08:10:38|0.95525
08:10:39|0.95503
08:10:40|0.95503
08:10:41|0.9549
08:10:42|0.95463
08:10:43|0.95464
08:10:44|0.95464
08:10:45|0.95494
08:10:46|0.95494
08:10:47|0.95494
08:10:48|0.95494
08:10:49|0.95494
08:10:50|0.95494
08:10:51|0.95494
08:10:52|0.95494
08:10:54|0.95494
08:10:54|0.95494
08:10:56|0.95494
08:10:57|0.95494
08:10:58|0.95494
08:11:00|0.95495
08:11:01|0.95495
08:11:02|0.95518
08:11:04|0.95518
08:11:04|0.95518
08:11:05|0.95518
08:11:06|0.95518
08:11:07|0.95518
08:11:08|0.95518
08:11:09|0.95518
08:11:10|0.95518
08:11:12|0.95518
08:11:13|0.95518
08:11:14|0.95477
08:11:14|0.95477
08:11:16|0.95477
08:11:16|0.95459
08:11:18|0.95458
08:11:18|0.95458
08:11:19|0.95479
08:11:21|0.95486
08:11:21|0.95486
08:11:23|0.95486
08:11:24|0.95486
08:11:25|0.95486
08:11:26|0.95537
08:11:27|0.95537
08:11:28|0.95533
08:11:29|0.95533
08:11:30|0.95533
08:11:31|0.95533
08:11:32|0.95533
08:11:33|0.95533
08:11:34|0.95533
08:11:35|0.95594
08:11:36|0.95585
08:11:37|0.9555
08:11:38|0.9555
08:11:39|0.95584
08:11:40|0.95584
08:11:41|0.95584
08:11:42|0.95584
08:11:43|0.95544
08:11:44|0.95572
08:11:45|0.95572
08:11:46|0.95572
08:11:47|0.9556
08:11:48|0.95544
08:11:49|0.95553
08:11:50|0.95553
08:11:51|0.95553
08:11:52|0.95553
08:11:53|0.95553
08:11:54|0.95582
08:11:56|0.95582
08:11:58|0.95582
08:11:58|0.95641
08:11:59|0.95664
08:12:00|0.95668
08:12:01|0.95669
08:12:02|0.95671
08:12:04|0.9564
08:12:05|0.95584
08:12:06|0.95553
08:12:07|0.95553
08:12:08|0.95614
08:12:09|0.95593
08:12:10|0.95574
08:12:11|0.95574
08:12:12|0.95586
08:12:13|0.95622
08:12:14|0.95642
08:12:15|0.95643
08:12:16|0.95643
08:12:17|0.95643
08:12:18|0.95625
08:12:19|0.95625
08:12:20|0.95625
08:12:21|0.95625
08:12:22|0.95582
08:12:23|0.95582
08:12:24|0.95582
08:12:25|0.95606
08:12:26|0.95618
08:12:27|0.95618
08:12:28|0.95618
08:12:29|0.95618
08:12:30|0.95618
08:12:31|0.95586
08:12:32|0.95589
08:12:33|0.95589
08:12:34|0.95589
08:12:35|0.95589
08:12:36|0.95621
08:12:37|0.95641
08:12:38|0.95641
08:12:39|0.95642
08:12:40|0.95642
08:12:40|0.95642
08:12:42|0.95642
08:12:43|0.9564
08:12:44|0.9564
08:12:45|0.9564
08:12:47|0.95609
08:12:47|0.95609
08:12:48|0.95609
08:12:49|0.956
08:12:50|0.956
08:12:51|0.956
08:12:52|0.956
08:12:54|0.956
08:12:55|0.956
08:12:57|0.956
08:12:57|0.956
08:12:58|0.956
08:12:59|0.95616
08:13:00|0.95619
08:13:01|0.9562
08:13:02|0.9562
08:13:04|0.95636
08:13:05|0.95636
08:13:06|0.95636
08:13:07|0.95636
08:13:08|0.95637
08:13:09|0.9565
08:13:10|0.95619
08:13:11|0.95619
08:13:12|0.95618
08:13:13|0.9562
08:13:14|0.9562
08:13:14|0.95635
08:13:16|0.95635
08:13:17|0.95635
08:13:18|0.95635
08:13:19|0.95635
08:13:20|0.95636
08:13:21|0.95649
08:13:22|0.95649
08:13:23|0.95649
08:13:25|0.95661
08:13:26|0.95672
08:13:26|0.95672
08:13:27|0.95672
08:13:28|0.95672
08:13:29|0.9567
08:13:30|0.9567
08:13:31|0.95638
08:13:32|0.95638
08:13:33|0.95638
08:13:34|0.95638
08:13:35|0.95638
08:13:36|0.95608
08:13:37|0.95625
08:13:39|0.95625
08:13:39|0.95625
08:13:40|0.95625
08:13:41|0.9562
08:13:42|0.95629
08:13:43|0.95625
08:13:44|0.95625
08:13:45|0.95625
08:13:46|0.95624
08:13:47|0.95614
08:13:48|0.95609
08:13:49|0.95572
08:13:50|0.95623
08:13:51|0.95623
08:13:52|0.95623
08:13:53|0.95623
08:13:54|0.95625
08:13:56|0.95623
08:13:58|0.95622
08:13:58|0.95622
08:13:59|0.9562
08:14:01|0.9562
08:14:02|0.95594
08:14:03|0.95594
08:14:04|0.95595
08:14:06|0.95595
08:14:06|0.95595
08:14:07|0.95595
08:14:08|0.95595
08:14:09|0.95607
08:14:10|0.95601
08:14:12|0.95603
08:14:13|0.95613
08:14:13|0.95601
08:14:15|0.95623
08:14:16|0.95623
08:14:17|0.95623
08:14:18|0.95623
08:14:19|0.95607
08:14:20|0.95607
08:14:21|0.95607
08:14:22|0.95607
08:14:23|0.95607
08:14:24|0.95607
08:14:25|0.95607
08:14:26|0.95641
08:14:27|0.95628
08:14:28|0.95642
08:14:29|0.9564
08:14:30|0.9564
08:14:31|0.9564
08:14:32|0.95636
08:14:33|0.95636
08:14:34|0.95623
08:14:34|0.95635
08:14:36|0.95635
08:14:37|0.9565
08:14:38|0.95636
08:14:39|0.9567
08:14:40|0.95637
08:14:41|0.95658
08:14:42|0.9564
08:14:43|0.95629
08:14:43|0.95629
08:14:45|0.9558
08:14:46|0.95594
08:14:47|0.95621
08:14:48|0.9562
08:14:48|0.95621
08:14:50|0.95621
08:14:51|0.95621
08:14:52|0.95582
08:14:53|0.95583
08:14:53|0.95583
08:14:55|0.95583
08:14:57|0.95583
08:14:57|0.95583
08:14:58|0.95589
08:15:00|0.956
08:15:01|0.95619
08:15:02|0.9563
08:15:03|0.95648
08:15:04|0.95648
08:15:06|0.95694
08:15:06|0.95694
08:15:07|0.95658
08:15:09|0.95612
08:15:10|0.956
08:15:12|0.95639
08:15:12|0.95638
08:15:13|0.95638
08:15:14|0.95639
08:15:15|0.95638
08:15:16|0.95638
08:15:17|0.95638
08:15:18|0.9564
08:15:20|0.95585
08:15:21|0.95583
08:15:22|0.95583
08:15:23|0.95575
08:15:24|0.95592
08:15:25|0.95553
08:15:26|0.9556
08:15:27|0.95568
08:15:28|0.95558
08:15:29|0.95558
08:15:31|0.95561
08:15:32|0.95573
08:15:32|0.95599
08:15:33|0.95587
08:15:34|0.956
08:15:36|0.95617
08:15:36|0.95617
08:15:37|0.95633
08:15:39|0.95632
08:15:40|0.95616
08:15:40|0.95591
08:15:41|0.9559
08:15:42|0.9559
08:15:43|0.9559
08:15:44|0.95583
08:15:45|0.95583
08:15:46|0.9559
08:15:48|0.9559
08:15:49|0.9559
08:15:50|0.95598
08:15:51|0.95612
08:15:52|0.95621
08:15:53|0.95633
08:15:54|0.9565
08:15:55|0.9565
08:15:56|0.95651
08:15:57|0.95629
08:15:58|0.95612
08:16:00|0.95588
08:16:01|0.95602
08:16:02|0.956
08:16:04|0.95605
08:16:05|0.95605
08:16:06|0.95605
08:16:07|0.95605
08:16:08|0.95605
08:16:09|0.95574
08:16:10|0.95599
08:16:11|0.95581
08:16:12|0.95581
08:16:13|0.95581
08:16:14|0.9558
08:16:15|0.9558
08:16:16|0.95579
08:16:18|0.95579
08:16:19|0.95579
08:16:19|0.95532
08:16:20|0.9557
08:16:22|0.95581
08:16:22|0.95581
08:16:24|0.95581
08:16:25|0.95581
08:16:26|0.95581
08:16:27|0.95581
08:16:28|0.95581
08:16:29|0.95581
08:16:30|0.9558
08:16:31|0.9558
08:16:32|0.9558
08:16:33|0.9558
08:16:34|0.9558
08:16:35|0.95617
08:16:37|0.95626
08:16:37|0.95626
08:16:38|0.95624
08:16:39|0.95618
08:16:40|0.95608
08:16:42|0.95608
08:16:43|0.95586
08:16:44|0.95587
08:16:45|0.95597
08:16:47|0.95626
08:16:47|0.95626
08:16:49|0.95627
08:16:50|0.95681
08:16:51|0.95681
08:16:52|0.95681
08:16:53|0.9568
08:16:54|0.9568
08:16:55|0.9568
08:16:55|0.95679
08:16:57|0.95679
08:16:59|0.95703
08:16:59|0.95714
08:17:00|0.95706
08:17:01|0.95706
08:17:02|0.95737
08:17:03|0.95737
08:17:04|0.95737
08:17:05|0.95732
08:17:07|0.95737
08:17:07|0.95749
08:17:09|0.95805
08:17:10|0.95801
08:17:12|0.95813
08:17:12|0.95813
08:17:14|0.95825
08:17:14|0.95825
08:17:16|0.95823
08:17:17|0.95823
08:17:18|0.95823
08:17:19|0.95799
08:17:20|0.95799
08:17:21|0.95791
08:17:22|0.95785
08:17:22|0.95785
08:17:24|0.95784
08:17:26|0.95823
08:17:26|0.95823
08:17:27|0.95796
08:17:28|0.95796
08:17:29|0.95796
08:17:30|0.95822
08:17:31|0.95812
08:17:32|0.95779
08:17:33|0.95789
08:17:34|0.95807
08:17:36|0.95816
08:17:37|0.95816
08:17:38|0.95816
08:17:39|0.95816
08:17:40|0.95759
08:17:41|0.95764
08:17:42|0.95783
08:17:43|0.95783
08:17:44|0.95775
08:17:45|0.95775
08:17:46|0.95775
08:17:47|0.958
08:17:48|0.95825
08:17:49|0.95826
08:17:50|0.95826
08:17:51|0.95826
08:17:52|0.95826
08:17:53|0.95806
08:17:54|0.95806
08:17:55|0.95827
08:17:56|0.95839
08:17:57|0.95839
08:17:58|0.95839
08:18:00|0.95873
08:18:01|0.95873
08:18:02|0.95873
08:18:04|0.95825
08:18:04|0.95896
08:18:05|0.95975
08:18:06|0.95909
08:18:07|0.95899
08:18:09|0.95912
08:18:10|0.95898
08:18:12|0.95902
08:18:12|0.95902
08:18:14|0.95908
08:18:15|0.95966
08:18:16|0.95967
08:18:17|0.9597
08:18:18|0.9597
08:18:19|0.95969
08:18:20|0.9597
08:18:21|0.95999
08:18:22|0.9597
08:18:23|0.9597
08:18:24|0.9597
08:18:25|0.95928
08:18:26|0.95924
08:18:27|0.95905
08:18:28|0.95948
08:18:29|0.95948
08:18:30|0.95948
08:18:31|0.95956
08:18:32|0.95956
08:18:33|0.95941
08:18:34|0.95938
08:18:35|0.95937
08:18:36|0.95901
08:18:37|0.95906
08:18:38|0.95906
08:18:39|0.95906
08:18:40|0.95906
08:18:41|0.95978
08:18:42|0.95953
08:18:43|0.95956
08:18:44|0.95956
08:18:45|0.95981
08:18:46|0.95981
08:18:47|0.95972
08:18:48|0.95972
08:18:49|0.96025
08:18:50|0.96004
08:18:51|0.95987
08:18:52|0.95982
08:18:53|0.9602
08:18:54|0.9602
08:18:55|0.95982
08:18:56|0.96011
08:18:57|0.95991
08:18:58|0.95984
08:18:59|0.95973
08:19:01|0.95973
08:19:02|0.95973
08:19:03|0.95984
08:19:04|0.95988
08:19:06|0.95999
08:19:07|0.96005
08:19:09|0.96
08:19:10|0.95959
08:19:10|0.95933
08:19:12|0.95933
08:19:13|0.95933
08:19:14|0.95933
08:19:15|0.95908
08:19:16|0.95924
08:19:17|0.95924
08:19:18|0.95924
08:19:19|0.95924
08:19:20|0.95912
08:19:21|0.95955
08:19:22|0.95899
08:19:23|0.95915
08:19:24|0.95915
08:19:25|0.95952
08:19:26|0.95951
08:19:27|0.95951
08:19:28|0.95951
08:19:29|0.95962
08:19:30|0.95962
08:19:31|0.9593
08:19:32|0.95924
08:19:33|0.95889
08:19:34|0.95881
08:19:35|0.95921
08:19:36|0.95921
08:19:37|0.95897
08:19:38|0.95866
08:19:39|0.95853
08:19:40|0.95853
08:19:41|0.95853
08:19:42|0.95851
08:19:43|0.95851
08:19:44|0.95835
08:19:45|0.95835
08:19:46|0.95835
08:19:47|0.95845
08:19:48|0.95845
08:19:49|0.95845
08:19:50|0.95846
08:19:51|0.95901
08:19:52|0.95901
08:19:53|0.95899
08:19:54|0.95899
08:19:55|0.95918
08:19:56|0.95906
08:19:57|0.95901
08:19:58|0.95901
08:19:59|0.95901
08:20:00|0.95901
08:20:01|0.95901
08:20:03|0.95871
08:20:03|0.95852
08:20:05|0.95866
08:20:06|0.9585
08:20:07|0.9585
08:20:08|0.95829
08:20:09|0.95829
08:20:10|0.95847
08:20:11|0.95851
08:20:12|0.95836
08:20:13|0.95883
08:20:14|0.95884
08:20:15|0.95884
08:20:16|0.95837
08:20:17|0.95837
08:20:18|0.95837
08:20:19|0.95833
08:20:20|0.95833
08:20:21|0.95833
08:20:22|0.9576
08:20:23|0.95845
08:20:24|0.95841
08:20:25|0.95844
08:20:26|0.95844
08:20:27|0.95844
08:20:28|0.95844
08:20:29|0.95837
08:20:30|0.95826
08:20:31|0.95821
08:20:32|0.95801
08:20:33|0.95811
08:20:34|0.95793
08:20:35|0.95793
08:20:36|0.95787
08:20:37|0.95787
08:20:38|0.95721
08:20:39|0.95736
08:20:40|0.95751
08:20:41|0.95768
08:20:42|0.95768
08:20:43|0.95756
08:20:44|0.95756
08:20:45|0.95739
08:20:46|0.95739
08:20:47|0.95725
08:20:48|0.95733
08:20:49|0.9573
08:20:50|0.9573
08:20:51|0.9573
08:20:52|0.95719
08:20:53|0.95719
08:20:54|0.95719
08:20:55|0.95691
08:20:56|0.95691
08:20:57|0.95691
08:20:58|0.95691
08:20:59|0.95709
08:21:00|0.95709
08:21:01|0.95709
08:21:03|0.95699
08:21:04|0.95682
08:21:05|0.95682
08:21:06|0.95658
08:21:08|0.95658
08:21:08|0.95677
08:21:10|0.95677
08:21:11|0.95677
08:21:12|0.95666
08:21:13|0.95666
08:21:14|0.95666
08:21:15|0.95691
08:21:16|0.95666
08:21:17|0.95666
08:21:18|0.95666
08:21:19|0.95652
08:21:20|0.95652
08:21:21|0.9564
08:21:22|0.95638
08:21:23|0.95638
08:21:24|0.95638
08:21:25|0.95638
08:21:26|0.95638
08:21:27|0.95638
08:21:28|0.95658
08:21:29|0.95658
08:21:30|0.95661
08:21:31|0.95683
08:21:32|0.95664
08:21:33|0.95664
08:21:34|0.95664
08:21:35|0.95654
08:21:36|0.95654
08:21:37|0.95658
08:21:38|0.95668
08:21:39|0.95668
08:21:40|0.95671
08:21:41|0.95651
08:21:42|0.95651
08:21:43|0.95651
08:21:44|0.95651
08:21:45|0.95651
08:21:46|0.95651
08:21:47|0.95635
08:21:48|0.95635
08:21:49|0.95635
08:21:50|0.95635
08:21:51|0.95635
08:21:52|0.95636
08:21:53|0.95636
08:21:54|0.95636
08:21:55|0.95656
08:21:56|0.95656
08:21:57|0.95656
08:21:58|0.95656
08:21:59|0.95656
08:22:00|0.95656
08:22:01|0.95656
08:22:02|0.95656
08:22:04|0.95656
08:22:05|0.95694
08:22:07|0.95694
08:22:08|0.95641
08:22:09|0.95641
08:22:11|0.95639
08:22:12|0.95639
08:22:13|0.95621
08:22:15|0.95621
08:22:15|0.95622
08:22:17|0.95622
08:22:18|0.95648
08:22:19|0.95648
08:22:20|0.95648
08:22:21|0.95648
08:22:22|0.95648
08:22:23|0.95648
08:22:24|0.95648
08:22:25|0.95648
08:22:26|0.95648
08:22:27|0.95649
08:22:28|0.95649
08:22:29|0.95649
08:22:30|0.95649
08:22:32|0.95649
08:22:32|0.95649
08:22:34|0.95649
08:22:35|0.95649
08:22:35|0.95648
08:22:36|0.95648
08:22:37|0.95656
08:22:38|0.95656
08:22:39|0.95656
08:22:40|0.95656
08:22:42|0.95656
08:22:43|0.95656
08:22:44|0.95673
08:22:44|0.95695
08:22:46|0.95693
08:22:47|0.95683
08:22:48|0.95683
08:22:49|0.95682
08:22:50|0.95682
08:22:51|0.95678
08:22:52|0.95678
08:22:53|0.95678
08:22:54|0.9565
08:22:55|0.9565
08:22:56|0.9565
08:22:57|0.95684
08:22:58|0.95684
08:22:59|0.95678
08:23:00|0.95678
08:23:01|0.95679
08:23:02|0.95652
08:23:03|0.95637
08:23:04|0.95637
08:23:06|0.95677
08:23:07|0.95666
08:23:08|0.95666
08:23:10|0.95666
08:23:11|0.95666
08:23:12|0.95666
08:23:13|0.95661
08:23:14|0.95661
08:23:15|0.95661
08:23:16|0.95661
08:23:16|0.95659
08:23:18|0.9566
08:23:19|0.95662
08:23:20|0.95662
08:23:21|0.95662
08:23:22|0.95652
08:23:23|0.95623
08:23:24|0.95621
08:23:25|0.95621
08:23:26|0.95621
08:23:27|0.95621
08:23:28|0.95621
08:23:29|0.95621
08:23:30|0.9562
08:23:31|0.9562
08:23:32|0.9562
08:23:33|0.9562
08:23:34|0.95652
08:23:35|0.95652
08:23:36|0.95652
08:23:37|0.95652
08:23:38|0.95648
08:23:39|0.95648
08:23:40|0.95633
08:23:41|0.95633
08:23:42|0.95633
08:23:43|0.95633
08:23:44|0.95648
08:23:45|0.95659
08:23:46|0.95656
08:23:47|0.95653
08:23:48|0.95653
08:23:49|0.95653
08:23:50|0.95653
08:23:51|0.95653
08:23:52|0.95653
08:23:53|0.95624
08:23:54|0.95624
08:23:55|0.95624
08:23:56|0.95654
08:23:57|0.95654
08:23:58|0.95632
08:23:59|0.95632
08:24:00|0.95632
08:24:01|0.95632
08:24:02|0.95623
08:24:03|0.95612
08:24:04|0.95603
08:24:05|0.95617
08:24:07|0.95617
08:24:07|0.95618
08:24:09|0.95618
08:24:09|0.95618
08:24:11|0.95637
08:24:12|0.9565
08:24:12|0.9565
08:24:14|0.9565
08:24:15|0.9564
08:24:16|0.9564
08:24:18|0.95605
08:24:19|0.95605
08:24:20|0.95614
08:24:21|0.95628
08:24:22|0.95624
08:24:23|0.95624
08:24:24|0.95624
08:24:25|0.95624
08:24:26|0.95624
08:24:27|0.95624
08:24:28|0.95624
08:24:29|0.95649
08:24:30|0.95649
08:24:31|0.95649
08:24:32|0.95649
08:24:33|0.95649
08:24:34|0.95649
08:24:35|0.95649
08:24:36|0.95649
08:24:37|0.95649
08:24:38|0.95649
08:24:39|0.95649
08:24:40|0.95649
08:24:41|0.95649
08:24:42|0.95615
08:24:44|0.95615
08:24:44|0.95615
08:24:45|0.95645
08:24:46|0.95645
08:24:47|0.95645
08:24:49|0.95645
08:24:50|0.95607
08:24:51|0.95632
08:24:52|0.95631
08:24:53|0.95631
08:24:54|0.95631
08:24:55|0.95647
08:24:56|0.95647
08:24:57|0.95647
08:24:58|0.95646
08:24:59|0.95646
08:25:00|0.9569
08:25:01|0.95699
08:25:02|0.95676
08:25:03|0.95675
08:25:04|0.95676
08:25:05|0.95618
08:25:06|0.95618
08:25:07|0.95647
08:25:08|0.9567
08:25:09|0.95676
08:25:11|0.95669
08:25:11|0.95669
08:25:13|0.95669
08:25:14|0.95669
08:25:15|0.95669
08:25:16|0.95651
08:25:16|0.95651
08:25:18|0.95655
08:25:18|0.95652
08:25:20|0.95652
08:25:21|0.95652
08:25:22|0.95675
08:25:22|0.95704
08:25:23|0.95721
08:25:25|0.95727
08:25:26|0.95727
08:25:27|0.95683
08:25:28|0.95683
08:25:29|0.95683
08:25:30|0.95683
08:25:31|0.95683
08:25:32|0.95683
08:25:33|0.95683
08:25:34|0.95683
08:25:35|0.95658
08:25:36|0.95658
08:25:37|0.95658
08:25:38|0.95658
08:25:39|0.9565
08:25:40|0.9565
08:25:41|0.9565
08:25:42|0.95646
08:25:43|0.95637
08:25:44|0.95616
08:25:45|0.95605
08:25:46|0.95605
08:25:47|0.95615
08:25:48|0.95615
08:25:49|0.95617
08:25:50|0.95602
08:25:51|0.956
08:25:52|0.95586
08:25:53|0.95586
08:25:54|0.95586
08:25:55|0.95586
08:25:56|0.9554
08:25:57|0.9554
08:25:58|0.95532
08:25:59|0.95533
08:26:00|0.95533
08:26:01|0.95574
08:26:02|0.95574
08:26:03|0.95584
08:26:04|0.95584
08:26:05|0.95584
08:26:06|0.95584
08:26:08|0.9556
08:26:09|0.9556
08:26:11|0.95558
08:26:11|0.95558
08:26:12|0.95551
08:26:14|0.95551
08:26:15|0.95552
08:26:16|0.95552
08:26:17|0.9558
08:26:18|0.95576
08:26:19|0.95576
08:26:20|0.95576
08:26:21|0.95549
08:26:22|0.95533
08:26:24|0.95531
08:26:24|0.95531
08:26:26|0.95531
08:26:27|0.95531
08:26:28|0.95531
08:26:29|0.95531
08:26:30|0.95531
08:26:32|0.95552
08:26:32|0.95552
08:26:33|0.95555
08:26:34|0.95555
08:26:35|0.95556
08:26:36|0.95556
08:26:37|0.95555
08:26:38|0.95533
08:26:39|0.95533
08:26:41|0.95533
08:26:42|0.95533
08:26:43|0.95533
08:26:44|0.95533
08:26:45|0.95533
08:26:46|0.95534
08:26:47|0.95534
08:26:48|0.95534
08:26:49|0.95524
08:26:50|0.95521
08:26:51|0.95521
08:26:52|0.95521
08:26:53|0.95521
08:26:54|0.95521
08:26:55|0.95521
08:26:56|0.95521
08:26:57|0.9552
08:26:58|0.9552
08:26:59|0.95516
08:27:00|0.95516
08:27:01|0.95516
08:27:02|0.95516
08:27:03|0.95516
08:27:04|0.95516
08:27:05|0.9551
08:27:07|0.95517
08:27:07|0.95501
08:27:09|0.95501
08:27:11|0.95501
08:27:12|0.95501
08:27:13|0.95501
08:27:15|0.95477
08:27:16|0.95505
08:27:16|0.95521
08:27:18|0.95521
08:27:18|0.9552
08:27:20|0.9552
08:27:21|0.9552
08:27:22|0.95566
08:27:23|0.95566
08:27:24|0.95566
08:27:25|0.95566
08:27:26|0.95566
08:27:27|0.95566
08:27:28|0.95566
08:27:29|0.95566
08:27:30|0.95563
08:27:31|0.95543
08:27:32|0.95562
08:27:33|0.95562
08:27:34|0.95547
08:27:35|0.95532
08:27:36|0.95532
08:27:37|0.95532
08:27:38|0.95532
08:27:39|0.95532
08:27:40|0.95532
08:27:42|0.95528
08:27:42|0.95528
08:27:44|0.95528
08:27:44|0.95528
08:27:45|0.95528
08:27:46|0.95531
08:27:47|0.95531
08:27:48|0.95531
08:27:50|0.95543
08:27:50|0.95543
08:27:51|0.95543
08:27:52|0.95522
08:27:53|0.95522
08:27:54|0.95522
08:27:56|0.95522
08:27:57|0.95522
08:27:57|0.95522
08:27:58|0.95522
08:27:59|0.95522
08:28:01|0.95522
08:28:02|0.95522
08:28:02|0.95522
08:28:03|0.95522
08:28:04|0.95522
08:28:05|0.95522
08:28:06|0.95522
08:28:07|0.95522
08:28:08|0.95522
08:28:10|0.95521
08:28:12|0.95521
08:28:13|0.95521
08:28:14|0.95521
08:28:16|0.95522
08:28:16|0.9555
08:28:18|0.95549
08:28:19|0.95549
08:28:20|0.95549
08:28:21|0.95549
08:28:22|0.95534
08:28:23|0.95534
08:28:25|0.95534
08:28:26|0.95534
08:28:27|0.9556
08:28:28|0.9556
08:28:28|0.9556
08:28:30|0.9556
08:28:30|0.9556
08:28:31|0.95593
08:28:32|0.95593
08:28:34|0.95593
08:28:34|0.95593
08:28:35|0.95597
08:28:37|0.95597
08:28:38|0.95592
08:28:38|0.95575
08:28:39|0.95575
08:28:40|0.95575
08:28:42|0.95595
08:28:42|0.95595
08:28:44|0.95595
08:28:44|0.95595
08:28:46|0.95595
08:28:47|0.95595
08:28:48|0.95595
08:28:49|0.95595
08:28:50|0.95595
08:28:51|0.95597
08:28:52|0.95597
08:28:53|0.95619
08:28:54|0.95619
08:28:55|0.9562
08:28:56|0.95607
08:28:57|0.9561
08:28:58|0.9561
08:28:59|0.9561
08:29:00|0.9562
08:29:01|0.9562
08:29:02|0.9562
08:29:03|0.9562
08:29:04|0.9562
08:29:05|0.9562
08:29:06|0.9562
08:29:08|0.9562
08:29:08|0.9562
08:29:09|0.9562
08:29:10|0.9562
08:29:12|0.956
08:29:14|0.956
08:29:15|0.95629
08:29:16|0.95629
08:29:17|0.95631
08:29:17|0.95631
08:29:18|0.95631
08:29:19|0.95596
08:29:21|0.95596
08:29:22|0.95596
08:29:23|0.95595
08:29:24|0.95595
08:29:24|0.95595
08:29:26|0.95595
08:29:26|0.9564
08:29:27|0.95639
08:29:28|0.95609
08:29:29|0.95609
08:29:30|0.95609
08:29:31|0.95609
08:29:33|0.95609
08:29:35|0.95609
08:29:36|0.95609
08:29:37|0.95634
08:29:37|0.95634
08:29:38|0.95634
08:29:40|0.95634
08:29:40|0.95629
08:29:41|0.95629
08:29:42|0.95629
08:29:43|0.95629
08:29:44|0.95629
08:29:45|0.95626
08:29:46|0.95631
08:29:47|0.95656
08:29:48|0.95681
08:29:49|0.95681
08:29:50|0.95681
08:29:52|0.95672
08:29:53|0.9566
08:29:54|0.95667
08:29:54|0.95667
08:29:55|0.95667
08:29:56|0.95667
08:29:57|0.95667
08:29:58|0.95667
08:29:59|0.95665
08:30:01|0.95664
08:30:02|0.95646
08:30:02|0.95646
08:30:05|0.95672
08:30:05|0.95671
08:30:06|0.95653
08:30:08|0.95664
08:30:09|0.95692
08:30:10|0.957
08:30:12|0.957
08:30:13|0.957
08:30:15|0.95713
08:30:15|0.95712
08:30:17|0.95708
08:30:18|0.95708
08:30:19|0.95708
08:30:20|0.95708
08:30:21|0.95708
08:30:22|0.95708
08:30:23|0.957
08:30:24|0.957
08:30:25|0.957
08:30:26|0.957
08:30:26|0.95678
08:30:27|0.95678
08:30:29|0.95678
08:30:29|0.95678
08:30:30|0.95702
08:30:31|0.95701
08:30:33|0.95701
08:30:33|0.95701
08:30:35|0.95701
08:30:36|0.95701
08:30:37|0.95695
08:30:38|0.95695
08:30:39|0.95695
08:30:40|0.95686
08:30:40|0.95696
08:30:42|0.95696
08:30:43|0.95693
08:30:44|0.95693
08:30:45|0.95693
08:30:45|0.95684
08:30:47|0.95693
08:30:48|0.9567
08:30:48|0.95651
08:30:49|0.95672
08:30:51|0.95684
08:30:52|0.95655
08:30:53|0.95673
08:30:54|0.95659
08:30:54|0.95659
08:30:55|0.957
08:30:57|0.95708
08:30:58|0.95708
08:30:59|0.95719
08:31:00|0.95719
08:31:01|0.95673
08:31:02|0.95668
08:31:03|0.95668
08:31:03|0.95669
08:31:05|0.95669
08:31:06|0.95669
08:31:07|0.95669
08:31:08|0.95669
08:31:08|0.95659
08:31:09|0.95659
08:31:11|0.95659
08:31:12|0.95659
08:31:13|0.95659
08:31:15|0.95658
08:31:16|0.95658
08:31:17|0.95658
08:31:18|0.95659
08:31:19|0.95617
08:31:20|0.95617
08:31:21|0.95612
08:31:23|0.95605
08:31:23|0.95605
08:31:24|0.95605
08:31:25|0.95605
08:31:26|0.95605
08:31:27|0.95591
08:31:28|0.95644
08:31:29|0.95647
08:31:30|0.95647
08:31:31|0.95636
08:31:32|0.95636
08:31:33|0.95636
08:31:34|0.95644
08:31:35|0.95644
08:31:36|0.95639
08:31:37|0.95639
08:31:38|0.95639
08:31:39|0.95621
08:31:40|0.95611
08:31:41|0.95608
08:31:42|0.95608
08:31:43|0.95608
08:31:44|0.95609
08:31:46|0.95609
08:31:46|0.95604
08:31:47|0.95594
08:31:48|0.95601
08:31:49|0.95586
08:31:50|0.95595
08:31:51|0.95595
08:31:52|0.95595
08:31:53|0.95595
08:31:54|0.95595
08:31:55|0.95586
08:31:56|0.95586
08:31:57|0.95586
08:31:58|0.95582
08:31:59|0.95582
08:32:00|0.95582
08:32:01|0.95575
08:32:02|0.95575
08:32:03|0.95575
08:32:04|0.95579
08:32:05|0.95597
08:32:06|0.95615
08:32:07|0.95615
08:32:08|0.95615
08:32:09|0.95615
08:32:10|0.95615
08:32:11|0.95615
08:32:13|0.95615
08:32:15|0.95599
08:32:16|0.95597
08:32:16|0.95597
08:32:18|0.95597
08:32:19|0.95597
08:32:20|0.95586
08:32:22|0.95595
08:32:22|0.95596
08:32:24|0.95596
08:32:25|0.95596
08:32:26|0.95596
08:32:27|0.95599
08:32:28|0.95599
08:32:29|0.95599
08:32:30|0.95599
08:32:30|0.95599
08:32:32|0.95612
08:32:32|0.95612
08:32:34|0.95612
08:32:35|0.95613
08:32:36|0.956
08:32:37|0.956
08:32:39|0.95587
08:32:39|0.95587
08:32:40|0.95589
08:32:41|0.95589
08:32:42|0.95602
08:32:43|0.95603
08:32:44|0.95603
08:32:45|0.95603
08:32:46|0.95584
08:32:47|0.95584
08:32:48|0.95584
08:32:49|0.95584
08:32:50|0.95596
08:32:51|0.95596
08:32:52|0.95596
08:32:53|0.95596
08:32:54|0.95574
08:32:55|0.9552
08:32:56|0.95549
08:32:57|0.95549
08:32:58|0.95518
08:32:59|0.95529
08:33:00|0.95529
08:33:01|0.95529
08:33:02|0.95529
08:33:03|0.95529
08:33:04|0.95528
08:33:06|0.95517
08:33:07|0.95517
08:33:08|0.95517
08:33:09|0.95517
08:33:10|0.95517
08:33:10|0.95524
08:33:12|0.95505
08:33:12|0.95508
08:33:15|0.95508
08:33:15|0.95508
08:33:16|0.95511
08:33:18|0.95499
08:33:19|0.955
08:33:20|0.955
08:33:22|0.955
08:33:22|0.9551
08:33:23|0.95495
08:33:24|0.95488
08:33:25|0.95474
08:33:26|0.95474
08:33:27|0.95489
08:33:28|0.95495
08:33:29|0.95495
08:33:31|0.95469
08:33:32|0.95469
08:33:33|0.95468
08:33:33|0.9548
08:33:35|0.9548
08:33:36|0.95475
08:33:37|0.95481
08:33:38|0.95481
08:33:39|0.95488
08:33:40|0.9551
08:33:41|0.9551
08:33:42|0.95549
08:33:44|0.95531
08:33:44|0.95531
08:33:45|0.95545
08:33:46|0.95545
08:33:47|0.95545
08:33:48|0.95574
08:33:49|0.95574
08:33:51|0.95551
08:33:51|0.95531
08:33:52|0.95531
08:33:53|0.95531
08:33:54|0.95534
08:33:55|0.95543
08:33:56|0.95543
08:33:57|0.95543
08:33:58|0.95534
08:33:59|0.95534
08:34:00|0.95534
08:34:01|0.95534
08:34:02|0.95504
08:34:03|0.95504
08:34:04|0.95504
08:34:06|0.95504
08:34:06|0.95504
08:34:07|0.95504
08:34:08|0.95504
08:34:09|0.95515
08:34:10|0.95516
08:34:11|0.95516
08:34:13|0.9552
08:34:14|0.9552
08:34:16|0.95515
08:34:17|0.95515
08:34:19|0.95515
08:34:19|0.95515
08:34:20|0.95515
08:34:22|0.95498
08:34:22|0.95498
08:34:24|0.95477
08:34:25|0.95465
08:34:26|0.95465
08:34:28|0.95465
08:34:29|0.95485
08:34:31|0.95468
08:34:31|0.95468
08:34:32|0.95478
08:34:33|0.95478
08:34:34|0.95478
08:34:35|0.95465
08:34:36|0.95465
08:34:37|0.95466
08:34:38|0.9545
08:34:39|0.95447
08:34:40|0.95442
08:34:41|0.95442
08:34:42|0.95442
08:34:43|0.95462
08:34:44|0.95462
08:34:45|0.95462
08:34:46|0.95462
08:34:47|0.95434
08:34:48|0.95434
08:34:49|0.95411
08:34:50|0.95411
08:34:51|0.9541
08:34:52|0.9541
08:34:53|0.9541
08:34:54|0.9541
08:34:55|0.9541
08:34:56|0.9541
08:34:57|0.9541
08:34:58|0.9541
08:34:59|0.9541
08:35:00|0.95448
08:35:01|0.95447
08:35:02|0.95438
08:35:03|0.95438
08:35:05|0.95438
08:35:05|0.95438
08:35:07|0.95438
08:35:07|0.95431
08:35:08|0.95431
08:35:09|0.95429
08:35:10|0.95429
08:35:11|0.95415
08:35:12|0.95415
08:35:13|0.95414
08:35:14|0.95414
08:35:15|0.95414
08:35:17|0.95433
08:35:19|0.95419
08:35:19|0.95419
08:35:20|0.95419
08:35:21|0.95419
08:35:22|0.95412
08:35:23|0.95411
08:35:24|0.95411
08:35:25|0.95412
08:35:27|0.95412
08:35:28|0.95412
08:35:29|0.95412
08:35:30|0.95412
08:35:31|0.95412
08:35:32|0.95411
08:35:33|0.95411
08:35:34|0.95411
08:35:34|0.95411
08:35:36|0.95411
08:35:37|0.95411
08:35:38|0.95394
08:35:38|0.95401
08:35:40|0.95405
08:35:41|0.95396
08:35:41|0.95401
08:35:43|0.95397
08:35:44|0.95405
08:35:44|0.95405
08:35:45|0.95405
08:35:47|0.95406
08:35:47|0.95406
08:35:49|0.95406
08:35:50|0.95405
08:35:51|0.95412
08:35:53|0.95475
08:35:53|0.95474
08:35:54|0.95474
08:35:55|0.95475
08:35:56|0.95475
08:35:57|0.95475
08:35:58|0.95475
08:35:59|0.95475
08:36:00|0.95496
08:36:01|0.95496
08:36:02|0.95496
08:36:03|0.95496
08:36:04|0.95496
08:36:05|0.95493
08:36:06|0.95494
08:36:08|0.95494
08:36:09|0.95494
08:36:09|0.95494
08:36:11|0.95505
08:36:12|0.95529
08:36:13|0.95529
08:36:14|0.95529
08:36:15|0.95529
08:36:15|0.95529
08:36:18|0.95529
08:36:18|0.95551
08:36:19|0.95553
08:36:20|0.95557
08:36:22|0.9559
08:36:23|0.95594
08:36:24|0.95599
08:36:25|0.95599
08:36:26|0.95566
08:36:28|0.95566
08:36:28|0.95566
08:36:29|0.95566
08:36:30|0.95572
08:36:31|0.95592
08:36:32|0.95592
08:36:33|0.95592
08:36:34|0.95592
08:36:35|0.95566
08:36:36|0.9557
08:36:37|0.95569
08:36:38|0.95562
08:36:39|0.95562
08:36:40|0.95562
08:36:41|0.95562
08:36:42|0.95556
08:36:44|0.95556
08:36:45|0.95555
08:36:45|0.95551
08:36:47|0.95556
08:36:48|0.95568
08:36:48|0.95568
08:36:50|0.95568
08:36:51|0.95574
08:36:52|0.95566
08:36:53|0.95575
08:36:54|0.95579
08:36:54|0.95588
08:36:56|0.95564
08:36:56|0.95574
08:36:58|0.95579
08:36:59|0.95579
08:37:00|0.95538
08:37:00|0.95538
08:37:03|0.95539
08:37:03|0.95539
08:37:04|0.95539
08:37:05|0.95539
08:37:06|0.95503
08:37:07|0.95503
08:37:08|0.95504
08:37:09|0.95504
08:37:10|0.95504
08:37:12|0.95504
08:37:13|0.95485
08:37:14|0.95485
08:37:16|0.9544
08:37:17|0.95463
08:37:18|0.95474
08:37:20|0.95489
08:37:20|0.95473
08:37:21|0.95458
08:37:23|0.95458
08:37:24|0.95437
08:37:25|0.95437
08:37:26|0.95433
08:37:27|0.95433
08:37:28|0.95438
08:37:29|0.95438
08:37:30|0.95438
08:37:31|0.95438
08:37:33|0.95438
08:37:33|0.95438
08:37:34|0.95482
08:37:36|0.95482
08:37:36|0.95489
08:37:38|0.95489
08:37:39|0.95489
08:37:40|0.95489
08:37:41|0.95489
08:37:42|0.95489
08:37:43|0.95489
08:37:44|0.95463
08:37:45|0.95462
08:37:46|0.95462
08:37:48|0.95462
08:37:49|0.95462
08:37:49|0.95469
08:37:50|0.95469
08:37:52|0.95469
08:37:52|0.95469
08:37:53|0.95469
08:37:55|0.95477
08:37:55|0.95506
08:37:57|0.95459
08:37:57|0.95459
08:37:58|0.95478
08:38:00|0.95493
08:38:01|0.95493
08:38:02|0.95462
08:38:03|0.95462
08:38:04|0.95462
08:38:05|0.95462
08:38:07|0.95462
08:38:08|0.95462
08:38:09|0.95462
08:38:09|0.95482
08:38:11|0.95482
08:38:12|0.95482
08:38:12|0.95482
08:38:13|0.95499
08:38:14|0.95499
08:38:15|0.95508
08:38:17|0.95508
08:38:18|0.95508
08:38:19|0.95508
08:38:20|0.95488
08:38:21|0.95482
08:38:23|0.95481
08:38:24|0.95487
08:38:24|0.95506
08:38:25|0.95506
08:38:26|0.95506
08:38:27|0.9549
08:38:29|0.9549
08:38:29|0.9549
08:38:30|0.95526
08:38:32|0.95526
08:38:33|0.95525
08:38:34|0.95525
08:38:35|0.95525
08:38:36|0.95525
08:38:37|0.95549
08:38:38|0.95549
08:38:39|0.95549
08:38:40|0.95552
08:38:41|0.95552
08:38:42|0.95552
08:38:43|0.95542
08:38:44|0.95542
08:38:45|0.95542
08:38:46|0.95542
08:38:47|0.95542
08:38:48|0.95542
08:38:50|0.95562
08:38:50|0.95592
08:38:52|0.956
08:38:52|0.956
08:38:53|0.956
08:38:54|0.956
08:38:56|0.95643
08:38:56|0.9565
08:38:58|0.95615
08:38:58|0.95615
08:39:01|0.95594
08:39:01|0.95588
08:39:02|0.95597
08:39:03|0.95601
08:39:04|0.95601
08:39:05|0.95584
08:39:06|0.95572
08:39:07|0.95563
08:39:08|0.9565
08:39:09|0.95688
08:39:10|0.95729
08:39:11|0.95802
08:39:13|0.95851
08:39:14|0.95859
08:39:16|0.95788
08:39:16|0.95776
08:39:17|0.95776
08:39:18|0.95762
08:39:19|0.95753
08:39:21|0.95789
08:39:22|0.95789
08:39:23|0.95752
08:39:24|0.95752
08:39:26|0.95752
08:39:26|0.95723
08:39:27|0.95731
08:39:28|0.95731
08:39:29|0.9571
08:39:30|0.95727
08:39:31|0.95698
08:39:32|0.95708
08:39:33|0.95698
08:39:35|0.95708
08:39:36|0.95724
08:39:37|0.95751
08:39:38|0.95751
08:39:39|0.95751
08:39:40|0.95751
08:39:41|0.95751
08:39:42|0.95761
08:39:42|0.95772
08:39:44|0.95846
08:39:45|0.95887
08:39:46|0.95872
08:39:47|0.95834
08:39:48|0.95783
08:39:49|0.95783
08:39:50|0.95842
08:39:51|0.95812
08:39:53|0.95846
08:39:53|0.95846
08:39:54|0.95846
08:39:55|0.95879
08:39:56|0.9588
08:39:57|0.95892
08:39:58|0.95895
08:39:59|0.95895
08:40:00|0.95895
08:40:02|0.95884
08:40:02|0.95884
08:40:04|0.95878
08:40:05|0.95882
08:40:06|0.95844
08:40:07|0.95844
08:40:08|0.95851
08:40:09|0.95837
08:40:10|0.95868
08:40:11|0.95834
08:40:12|0.95834
08:40:13|0.95834
08:40:14|0.95867
08:40:15|0.95867
08:40:16|0.9588
08:40:17|0.95875
08:40:18|0.95868
08:40:19|0.95875
08:40:20|0.95875
08:40:21|0.95878
08:40:22|0.95878
08:40:24|0.95898
08:40:25|0.95952
08:40:26|0.9594
08:40:27|0.9594
08:40:28|0.9594
08:40:29|0.95926
08:40:30|0.95868
08:40:31|0.95868
08:40:32|0.95868
08:40:33|0.95902
08:40:34|0.95936
08:40:35|0.95952
08:40:36|0.95947
08:40:37|0.95947
08:40:38|0.95947
08:40:39|0.95947
08:40:40|0.95941
08:40:41|0.95941
08:40:42|0.95938
08:40:43|0.95939
08:40:44|0.95947
08:40:45|0.95987
08:40:46|0.95978
08:40:47|0.95978
08:40:48|0.9596
08:40:50|0.95919
08:40:50|0.95941
08:40:51|0.95941
08:40:52|0.95969
08:40:54|0.95983
08:40:54|0.95983
08:40:57|0.95983
08:40:57|0.95983
08:40:58|0.95984
08:40:59|0.95984
08:41:01|0.95984
08:41:02|0.95992
08:41:03|0.95983
08:41:04|0.95949
08:41:06|0.95956
08:41:06|0.95928
08:41:08|0.95928
08:41:09|0.95928
08:41:10|0.95948
08:41:11|0.95947
08:41:11|0.9591
08:41:13|0.9591
08:41:14|0.9591
08:41:15|0.95868
08:41:16|0.95888
08:41:17|0.95861
08:41:18|0.95857
08:41:19|0.95857
08:41:20|0.95885
08:41:21|0.95888
08:41:23|0.95919
08:41:24|0.95919
08:41:25|0.9593
08:41:26|0.95944
08:41:27|0.95953
08:41:28|0.95929
08:41:30|0.95937
08:41:30|0.95917
08:41:31|0.9592
08:41:32|0.9591
08:41:33|0.95895
08:41:34|0.95914
08:41:35|0.95907
08:41:36|0.95905
08:41:37|0.95905
08:41:38|0.95895
08:41:40|0.95917
08:41:41|0.95917
08:41:42|0.95955
08:41:43|0.95965
08:41:44|0.95937
08:41:45|0.95937
08:41:46|0.95955
08:41:46|0.95953
08:41:47|0.95968
08:41:48|0.95939
08:41:49|0.95939
08:41:50|0.95944
08:41:52|0.95944
08:41:52|0.95944
08:41:54|0.95968
08:41:55|0.95968
08:41:56|0.9598
08:41:56|0.9598
08:41:57|0.9598
08:41:59|0.95972
08:42:00|0.9594
08:42:00|0.9594
08:42:02|0.9594
08:42:03|0.95937
08:42:04|0.96
08:42:05|0.96
08:42:06|0.9596
08:42:07|0.9596
08:42:08|0.9596
08:42:09|0.9596
08:42:10|0.95929
08:42:11|0.95929
08:42:11|0.95914
08:42:12|0.959
08:42:14|0.95874
08:42:15|0.95874
08:42:15|0.95874
08:42:18|0.95858
08:42:18|0.95864
08:42:19|0.95846
08:42:20|0.95893
08:42:21|0.95893
08:42:22|0.95869
08:42:24|0.95856
08:42:26|0.95827
08:42:27|0.95859
08:42:28|0.95892
08:42:29|0.95899
08:42:31|0.95897
08:42:31|0.95894
08:42:32|0.95894
08:42:33|0.95894
08:42:34|0.95888
08:42:35|0.95896
08:42:36|0.95895
08:42:37|0.95896
08:42:38|0.95887
08:42:39|0.95887
08:42:40|0.95904
08:42:41|0.95893
08:42:42|0.95891
08:42:43|0.95891
08:42:44|0.95873
08:42:45|0.95847
08:42:46|0.95881
08:42:47|0.95888
08:42:48|0.95882
08:42:49|0.95882
08:42:50|0.95882
08:42:51|0.95882
08:42:52|0.95882
08:42:53|0.95878
08:42:54|0.95878
08:42:55|0.95878
08:42:56|0.95878
08:42:57|0.95856
08:42:58|0.95843
08:42:59|0.95843
08:43:01|0.95843
08:43:02|0.95843
08:43:03|0.95854
08:43:04|0.95867
08:43:05|0.95918
08:43:06|0.9586
08:43:07|0.9586
08:43:08|0.9586
08:43:09|0.9586
08:43:10|0.9582
08:43:11|0.9582
08:43:12|0.9582
08:43:13|0.9582
08:43:14|0.95826
08:43:15|0.95811
08:43:16|0.95811
08:43:17|0.95826
08:43:18|0.95853
08:43:19|0.95853
08:43:20|0.95853
08:43:21|0.95806
08:43:22|0.95767
08:43:23|0.95754
08:43:25|0.95809
08:43:25|0.95809
08:43:26|0.95799
08:43:27|0.95799
08:43:29|0.95772
08:43:30|0.95772
08:43:31|0.95788
08:43:32|0.95802
08:43:33|0.95802
08:43:34|0.95805
08:43:35|0.95805
08:43:36|0.958
08:43:37|0.95795
08:43:38|0.9575
08:43:39|0.9575
08:43:40|0.95747
08:43:41|0.95748
08:43:41|0.95748
08:43:43|0.95749
08:43:44|0.95752
08:43:44|0.95749
08:43:46|0.95775
08:43:47|0.95775
08:43:48|0.95775
08:43:49|0.95775
08:43:50|0.95751
08:43:51|0.95751
08:43:52|0.95751
08:43:54|0.95756
08:43:54|0.95756
08:43:55|0.95756
08:43:56|0.95756
08:43:57|0.95756
08:43:58|0.95778
08:43:59|0.95788
08:44:00|0.95788
08:44:01|0.95788
08:44:03|0.95788
08:44:03|0.95805
08:44:04|0.95802
08:44:05|0.95798
08:44:06|0.95798
08:44:07|0.95796
08:44:08|0.95796
08:44:09|0.95796
08:44:11|0.95796
08:44:11|0.95811
08:44:13|0.95854
08:44:14|0.95848
08:44:15|0.95762
08:44:16|0.95775
08:44:17|0.95788
08:44:18|0.95788
08:44:19|0.9585
08:44:20|0.9585
08:44:21|0.9585
08:44:22|0.9585
08:44:23|0.95882
08:44:24|0.95882
08:44:26|0.95882
08:44:26|0.95882
08:44:28|0.9586
08:44:29|0.9586
08:44:30|0.95862
08:44:31|0.95785
08:44:32|0.95788
08:44:33|0.95852
08:44:34|0.95846
08:44:35|0.95922
08:44:36|0.95922
08:44:37|0.95922
08:44:38|0.95922
08:44:39|0.95922
08:44:40|0.95922
08:44:41|0.95864
08:44:42|0.95874
08:44:43|0.95885
08:44:44|0.95885
08:44:45|0.95885
08:44:46|0.95849
08:44:47|0.95853
08:44:48|0.95859
08:44:49|0.95853
08:44:50|0.9586
08:44:51|0.9586
08:44:52|0.9588
08:44:53|0.9588
08:44:54|0.9588
08:44:55|0.95853
08:44:56|0.9583
08:44:57|0.95912
08:44:58|0.95906
08:45:00|0.959
08:45:01|0.95961
08:45:02|0.95967
08:45:02|0.95967
08:45:03|0.95953
08:45:05|0.95914
08:45:06|0.95914
08:45:08|0.95916
08:45:09|0.95912
08:45:10|0.95912
08:45:11|0.95929
08:45:12|0.95946
08:45:14|0.95946
08:45:14|0.95946
08:45:15|0.95946
08:45:16|0.95923
08:45:17|0.95923
08:45:18|0.95923
08:45:19|0.95922
08:45:20|0.95921
08:45:21|0.95921
08:45:22|0.95922
08:45:23|0.95953
08:45:24|0.95963
08:45:26|0.95962
08:45:27|0.9593
08:45:28|0.95931
08:45:29|0.95931
08:45:30|0.95931
08:45:32|0.9596
08:45:32|0.95957
08:45:33|0.95957
08:45:34|0.95957
08:45:35|0.95975
08:45:36|0.95963
08:45:37|0.95952
08:45:38|0.95946
08:45:39|0.95946
08:45:40|0.95947
08:45:41|0.95964
08:45:42|0.95963
08:45:43|0.95963
08:45:44|0.95964
08:45:45|0.95971
08:45:46|0.95963
08:45:47|0.95963
08:45:48|0.95936
08:45:49|0.95936
08:45:50|0.95936
08:45:51|0.95973
08:45:52|0.95925
08:45:53|0.95908
08:45:54|0.95901
08:45:55|0.95901
08:45:56|0.95902
08:45:57|0.95902
08:45:58|0.95925
08:45:59|0.95925
08:46:00|0.95925
08:46:01|0.95925
08:46:02|0.959
08:46:04|0.959
08:46:06|0.959
08:46:06|0.959
08:46:07|0.95858
08:46:09|0.95873
08:46:10|0.95873
08:46:10|0.95873
08:46:11|0.95858
08:46:13|0.95859
08:46:14|0.95859
08:46:14|0.95831
08:46:16|0.95827
08:46:17|0.95827
08:46:17|0.95827
08:46:18|0.958
08:46:19|0.9579
08:46:20|0.95767
08:46:22|0.95799
08:46:22|0.95799
08:46:23|0.9577
08:46:24|0.95779
08:46:25|0.95779
08:46:27|0.9578
08:46:28|0.95791
08:46:29|0.95791
08:46:31|0.95831
08:46:32|0.95831
08:46:33|0.95831
08:46:34|0.9582
08:46:36|0.95829
08:46:37|0.95829
08:46:37|0.95803
08:46:38|0.95803
08:46:39|0.95805
08:46:40|0.95823
08:46:41|0.9583
08:46:43|0.9583
08:46:44|0.9583
08:46:44|0.9583
08:46:46|0.95806
08:46:47|0.95797
08:46:48|0.95797
08:46:48|0.95773
08:46:49|0.95773
08:46:51|0.95805
08:46:52|0.95806
08:46:53|0.95806
08:46:54|0.9578
08:46:55|0.9577
08:46:56|0.95756
08:46:57|0.95756
08:46:58|0.95756
08:46:59|0.95756
08:47:00|0.95756
08:47:01|0.95756
08:47:02|0.9575
08:47:03|0.95738
08:47:04|0.95725
08:47:05|0.95725
08:47:07|0.95701
08:47:07|0.95701
08:47:08|0.95692
08:47:10|0.95722
08:47:11|0.9574
08:47:11|0.9574
08:47:12|0.95762
08:47:13|0.95731
08:47:15|0.95756
08:47:15|0.95715
08:47:17|0.95706
08:47:18|0.95738
08:47:19|0.95713
08:47:19|0.95713
08:47:20|0.9571
08:47:22|0.95715
08:47:23|0.95715
08:47:24|0.95715
08:47:24|0.95734
08:47:25|0.95732
08:47:26|0.95732
08:47:28|0.95701
08:47:29|0.95701
08:47:30|0.95701
08:47:32|0.95685
08:47:33|0.95701
08:47:34|0.95712
08:47:35|0.95712
08:47:36|0.95749
08:47:37|0.95749
08:47:38|0.95749
08:47:39|0.95749
08:47:40|0.95749
08:47:41|0.95707
08:47:42|0.95684
08:47:43|0.95649
08:47:45|0.95664
08:47:45|0.95664
08:47:46|0.95675
08:47:47|0.95675
08:47:48|0.95704
08:47:50|0.95704
08:47:51|0.9567
08:47:52|0.9567
08:47:53|0.9567
08:47:54|0.9567
08:47:55|0.95672
08:47:56|0.95672
08:47:57|0.95672
08:47:58|0.95672
08:47:59|0.95672
08:48:00|0.95672
08:48:01|0.95673
08:48:02|0.95673
08:48:03|0.95633
08:48:04|0.95636
08:48:05|0.95681
08:48:06|0.95648
08:48:08|0.95631
08:48:09|0.95652
08:48:10|0.95671
08:48:11|0.95671
08:48:12|0.95671
08:48:13|0.95671
08:48:14|0.95647
08:48:16|0.95652
08:48:16|0.95652
08:48:17|0.95675
08:48:19|0.95689
08:48:19|0.95665
08:48:21|0.95665
08:48:21|0.95665
08:48:22|0.95665
08:48:23|0.95665
08:48:24|0.95665
08:48:25|0.95669
08:48:26|0.95669
08:48:27|0.9567
08:48:29|0.95685
08:48:31|0.95686
08:48:32|0.95704
08:48:33|0.95704
08:48:34|0.95704
08:48:35|0.95705
08:48:36|0.95728
08:48:37|0.95728
08:48:38|0.95728
08:48:39|0.95708
08:48:40|0.95734
08:48:41|0.95735
08:48:42|0.95759
08:48:43|0.95759
08:48:44|0.95784
08:48:45|0.95784
08:48:46|0.95737
08:48:47|0.95753
08:48:48|0.95776
08:48:49|0.95776
08:48:50|0.95784
08:48:51|0.95784
08:48:52|0.95784
08:48:53|0.95784
08:48:54|0.95784
08:48:55|0.95792
08:48:56|0.95792
08:48:57|0.95792
08:48:58|0.95796
08:49:00|0.95796
08:49:01|0.958
08:49:02|0.95825
08:49:02|0.95825
08:49:04|0.95825
08:49:04|0.95852
08:49:05|0.95846
08:49:07|0.95846
08:49:08|0.95846
08:49:10|0.95829
08:49:10|0.95827
08:49:11|0.95827
08:49:12|0.95854
08:49:13|0.95854
08:49:14|0.95838
08:49:15|0.9585
08:49:16|0.95838
08:49:17|0.95838
08:49:18|0.95838
08:49:19|0.95838
08:49:20|0.95838
08:49:21|0.95838
08:49:22|0.95838
08:49:23|0.95838
08:49:24|0.95838
08:49:25|0.95848
08:49:26|0.95825
08:49:27|0.95825
08:49:28|0.95825
08:49:29|0.95825
08:49:30|0.95825
08:49:32|0.95796
08:49:33|0.95797
08:49:34|0.95797
08:49:36|0.95826
08:49:36|0.95828
08:49:38|0.95838
08:49:38|0.95838
08:49:39|0.95838
08:49:40|0.95838
08:49:41|0.95838
08:49:43|0.95838
08:49:43|0.95838
08:49:44|0.95838
08:49:46|0.95838
08:49:47|0.95838
08:49:48|0.95838
08:49:49|0.95829
08:49:49|0.95786
08:49:51|0.95786
08:49:51|0.95865
08:49:54|0.95782
08:49:54|0.95782
08:49:55|0.958
08:49:56|0.958
08:49:57|0.958
08:49:58|0.9582
08:50:00|0.95827
08:50:01|0.95827
08:50:03|0.95815
08:50:03|0.95775
08:50:04|0.95775
08:50:05|0.9571
08:50:06|0.95717
08:50:07|0.95704
08:50:08|0.95704
08:50:09|0.95704
08:50:10|0.95704
08:50:11|0.95725
08:50:12|0.95725
08:50:13|0.95725
08:50:14|0.95759
08:50:15|0.95759
08:50:16|0.95786
08:50:17|0.95786
08:50:18|0.95788
08:50:19|0.95788
08:50:20|0.95788
08:50:21|0.95788
08:50:22|0.95788
08:50:23|0.95778
08:50:24|0.95789
08:50:25|0.95789
08:50:26|0.95788
08:50:27|0.95788
08:50:28|0.95796
08:50:29|0.95796
08:50:31|0.95796
08:50:32|0.95796
08:50:33|0.95796
08:50:35|0.95792
08:50:35|0.95792
08:50:36|0.95791
08:50:37|0.95791
08:50:38|0.9579
08:50:39|0.95828
08:50:40|0.95842
08:50:41|0.95849
08:50:42|0.95917
08:50:43|0.9585
08:50:44|0.9585
08:50:45|0.9585
08:50:46|0.9585
08:50:47|0.9585
08:50:48|0.9585
08:50:49|0.95836
08:50:50|0.95837
08:50:51|0.95837
08:50:52|0.95889
08:50:53|0.95889
08:50:54|0.9589
08:50:55|0.95864
08:50:56|0.9589
08:50:57|0.95905
08:50:58|0.95927
08:50:59|0.95927
08:51:01|0.95858
08:51:02|0.95894
08:51:03|0.95867
08:51:04|0.95875
08:51:04|0.95858
08:51:05|0.95858
08:51:07|0.95851
08:51:08|0.95851
08:51:09|0.95844
08:51:10|0.95843
08:51:11|0.95855
08:51:12|0.95855
08:51:12|0.95843
08:51:14|0.95841
08:51:14|0.95836
08:51:16|0.95851
08:51:18|0.95825
08:51:19|0.95825
08:51:19|0.95825
08:51:20|0.95804
08:51:22|0.95823
08:51:22|0.95823
08:51:23|0.95823
08:51:24|0.95813
08:51:25|0.95791
08:51:26|0.95792
08:51:27|0.95792
08:51:28|0.95789
08:51:29|0.95777
08:51:30|0.95777
08:51:32|0.95793
08:51:33|0.95775
08:51:35|0.95779
08:51:36|0.95779
08:51:37|0.95779
08:51:38|0.95779
08:51:39|0.95764
08:51:40|0.95756
08:51:41|0.95756
08:51:42|0.95731
08:51:43|0.95723
08:51:45|0.95723
08:51:46|0.95721
08:51:47|0.95721
08:51:48|0.95718
08:51:49|0.95737
08:51:50|0.95737
08:51:51|0.95737
08:51:52|0.95737
08:51:53|0.95717
08:51:54|0.95717
08:51:55|0.9571
08:51:56|0.9571
08:51:57|0.9571
08:51:58|0.9571
08:51:59|0.95731
08:52:00|0.95731
08:52:01|0.95731
08:52:02|0.95731
08:52:03|0.95693
08:52:04|0.95709
08:52:05|0.95709
08:52:06|0.95709
08:52:07|0.95709
08:52:08|0.95709
08:52:09|0.95678
08:52:10|0.9569
08:52:11|0.95644
08:52:12|0.95662
08:52:13|0.9565
08:52:14|0.95651
08:52:15|0.95647
08:52:16|0.95651
08:52:17|0.95651
08:52:18|0.95634
08:52:19|0.95634
08:52:20|0.95627
08:52:21|0.95648
08:52:22|0.95665
08:52:23|0.95665
08:52:24|0.95639
08:52:25|0.95654
08:52:26|0.95654
08:52:27|0.95654
08:52:28|0.95654
08:52:29|0.95621
08:52:30|0.95621
08:52:31|0.95629
08:52:32|0.9565
08:52:33|0.95658
08:52:34|0.95658
08:52:36|0.95671
08:52:36|0.95671
08:52:37|0.9566
08:52:39|0.95653
08:52:41|0.95652
08:52:42|0.95609
08:52:43|0.95587
08:52:45|0.95569
08:52:46|0.95583
08:52:47|0.95612
08:52:48|0.95612
08:52:48|0.95628
08:52:49|0.95628
08:52:50|0.95629
08:52:51|0.95629
08:52:52|0.95674
08:52:53|0.95674
08:52:54|0.95651
08:52:56|0.95661
08:52:56|0.95661
08:52:58|0.95653
08:52:58|0.95653
08:53:00|0.95616
08:53:00|0.95594
08:53:02|0.95594
08:53:03|0.95594
08:53:03|0.95594
08:53:05|0.95635
08:53:05|0.95661
08:53:07|0.9566
08:53:07|0.95683
08:53:08|0.95673
08:53:09|0.9566
08:53:10|0.9566
08:53:11|0.95639
08:53:12|0.95639
08:53:14|0.95639
08:53:14|0.95632
08:53:15|0.95625
08:53:17|0.95631
08:53:17|0.95631
08:53:18|0.95631
08:53:19|0.95599
08:53:20|0.95599
08:53:21|0.95617
08:53:24|0.95617
08:53:24|0.95639
08:53:25|0.95639
08:53:26|0.95639
08:53:27|0.95639
08:53:28|0.95643
08:53:29|0.95643
08:53:30|0.95643
08:53:31|0.95643
08:53:32|0.95643
08:53:34|0.95643
08:53:34|0.95644
08:53:37|0.95644
08:53:38|0.95623
08:53:40|0.95623
08:53:40|0.95613
08:53:41|0.95596
08:53:42|0.95596
08:53:43|0.95602
08:53:44|0.95602
08:53:45|0.95602
08:53:46|0.95602
08:53:47|0.95602
08:53:48|0.95603
08:53:49|0.95603
08:53:50|0.95603
08:53:51|0.95603
08:53:52|0.95603
08:53:54|0.95603
08:53:54|0.95603
08:53:57|0.95603
08:53:57|0.95621
08:53:58|0.95611
08:53:59|0.95611
08:54:01|0.95611
08:54:01|0.95611
08:54:02|0.9565
08:54:03|0.95644
08:54:04|0.95644
08:54:05|0.95614
08:54:07|0.95615
08:54:07|0.95615
08:54:08|0.95606
08:54:09|0.95606
08:54:11|0.95608
08:54:11|0.95608
08:54:13|0.95622
08:54:13|0.95622
08:54:14|0.95622
08:54:16|0.95622
08:54:16|0.95652
08:54:18|0.95651
08:54:19|0.95651
08:54:20|0.95651
08:54:21|0.95651
08:54:23|0.95651
08:54:23|0.95653
08:54:24|0.95679
08:54:25|0.95679
08:54:27|0.95733
08:54:27|0.95733
08:54:28|0.95699
08:54:29|0.95656
08:54:30|0.95656
08:54:32|0.95674
08:54:33|0.95674
08:54:34|0.95674
08:54:36|0.95674
08:54:37|0.95674
08:54:39|0.95674
08:54:40|0.95643
08:54:42|0.95643
08:54:42|0.95643
08:54:43|0.95674
08:54:44|0.95674
08:54:46|0.95674
08:54:47|0.95634
08:54:47|0.95637
08:54:48|0.95663
08:54:49|0.95663
08:54:50|0.95718
08:54:51|0.95718
08:54:52|0.95718
08:54:54|0.95718
08:54:55|0.9565
08:54:56|0.9565
08:54:57|0.9565
08:54:58|0.95654
08:54:59|0.95654
08:55:00|0.95654
08:55:01|0.95654
08:55:02|0.95657
08:55:03|0.95657
08:55:04|0.95657
08:55:06|0.95647
08:55:07|0.95647
08:55:08|0.95647
08:55:09|0.95646
08:55:10|0.95646
08:55:10|0.95666
08:55:12|0.95666
08:55:14|0.95706
08:55:14|0.95705
08:55:16|0.95663
08:55:16|0.95663
08:55:17|0.95676
08:55:18|0.95664
08:55:19|0.95664
08:55:21|0.95665
08:55:21|0.95665
08:55:22|0.95665
08:55:23|0.95665
08:55:24|0.95665
08:55:25|0.95665
08:55:26|0.95665
08:55:27|0.95665
08:55:28|0.95685
08:55:29|0.95685
08:55:30|0.9568
08:55:32|0.9568
08:55:32|0.9568
08:55:33|0.9568
08:55:34|0.9568
08:55:35|0.95685
08:55:36|0.957
08:55:38|0.95692
08:55:38|0.95694
08:55:39|0.95694
08:55:40|0.95694
08:55:41|0.95694
08:55:42|0.95678
08:55:44|0.95678
08:55:45|0.95692
08:55:46|0.9568
08:55:47|0.9568
08:55:48|0.95681
08:55:49|0.95664
08:55:50|0.9567
08:55:51|0.9567
08:55:52|0.9567
08:55:53|0.9567
08:55:54|0.9567
08:55:55|0.95696
08:55:56|0.95696
08:55:57|0.95681
08:55:58|0.95681
08:55:59|0.95682
08:56:00|0.95682
08:56:01|0.95682
08:56:02|0.95731
08:56:03|0.95731
08:56:05|0.95727
08:56:06|0.9571
08:56:06|0.9571
08:56:09|0.95668
08:56:09|0.95668
08:56:10|0.95668
08:56:11|0.95668
08:56:12|0.95668
08:56:13|0.95668
08:56:15|0.95697
08:56:16|0.957
08:56:17|0.95636
08:56:18|0.95636
08:56:20|0.95664
08:56:20|0.95664
08:56:21|0.95664
08:56:22|0.95664
08:56:23|0.95664
08:56:24|0.95664
08:56:25|0.95664
08:56:26|0.95664
08:56:27|0.95654
08:56:28|0.95654
08:56:29|0.95654
08:56:30|0.9569
08:56:31|0.9567
08:56:32|0.9567
08:56:33|0.9567
08:56:34|0.9567
08:56:35|0.95676
08:56:37|0.95668
08:56:38|0.95668
08:56:39|0.9567
08:56:41|0.95669
08:56:42|0.95669
08:56:43|0.95669
08:56:44|0.9567
08:56:46|0.9567
08:56:46|0.95689
08:56:47|0.95689
08:56:48|0.95689
08:56:49|0.9567
08:56:50|0.9567
08:56:51|0.9567
08:56:52|0.95703
08:56:54|0.95706
08:56:55|0.95706
08:56:56|0.95706
08:56:57|0.95706
08:56:58|0.957
08:56:59|0.957
08:57:00|0.95699
08:57:01|0.9569
08:57:02|0.9569
08:57:03|0.9569
08:57:04|0.9569
08:57:05|0.95705
08:57:06|0.95705
08:57:07|0.95705
08:57:08|0.95705
08:57:09|0.95678
08:57:11|0.95657
08:57:11|0.95666
08:57:12|0.95666
08:57:14|0.95666
08:57:14|0.95666
08:57:16|0.95697
08:57:17|0.95697
08:57:18|0.95697
08:57:19|0.95697
08:57:20|0.95697
08:57:21|0.95697
08:57:23|0.95704
08:57:23|0.9569
08:57:24|0.9569
08:57:25|0.9569
08:57:26|0.9569
08:57:27|0.95663
08:57:28|0.95663
08:57:29|0.95663
08:57:30|0.95663
08:57:31|0.95663
08:57:32|0.95663
08:57:33|0.95673
08:57:34|0.95673
08:57:35|0.95687
08:57:36|0.95687
08:57:38|0.95687
08:57:40|0.95687
08:57:40|0.95687
08:57:41|0.95688
08:57:42|0.95688
08:57:43|0.95688
08:57:44|0.95702
08:57:45|0.95702
08:57:46|0.95717
08:57:47|0.95717
08:57:48|0.95717
08:57:49|0.95717
08:57:51|0.95688
08:57:51|0.95688
08:57:52|0.95688
08:57:53|0.95688
08:57:54|0.95688
08:57:55|0.95688
08:57:57|0.95688
08:57:58|0.95688
08:57:59|0.9568
08:58:00|0.9568
08:58:01|0.9568
08:58:02|0.95716
08:58:03|0.95716
08:58:04|0.95716
08:58:05|0.9571
08:58:06|0.9571
08:58:07|0.9571
08:58:08|0.9571
08:58:09|0.95707
08:58:10|0.95707
08:58:12|0.95717
08:58:13|0.95717
08:58:13|0.95717
08:58:15|0.95717
08:58:15|0.95717
08:58:16|0.95717
08:58:17|0.95717
08:58:18|0.95717
08:58:20|0.95717
08:58:20|0.95717
08:58:22|0.95708
08:58:23|0.95709
08:58:24|0.95709
08:58:25|0.95709
08:58:26|0.95717
08:58:27|0.95717
08:58:28|0.95708
08:58:29|0.95706
08:58:30|0.95706
08:58:31|0.95706
08:58:32|0.95706
08:58:33|0.95706
08:58:34|0.95706
08:58:35|0.95706
08:58:36|0.95687
08:58:37|0.95687
08:58:38|0.95708
08:58:39|0.95708
08:58:41|0.95708
08:58:41|0.95708
08:58:42|0.95708
08:58:44|0.95708
08:58:45|0.95757
08:58:46|0.95755
08:58:47|0.95755
08:58:48|0.95755
08:58:49|0.95755
08:58:50|0.95746
08:58:51|0.95714
08:58:52|0.95714
08:58:53|0.95714
08:58:54|0.95714
08:58:56|0.95713
08:58:57|0.95714
08:58:58|0.95714
08:58:59|0.95714
08:59:00|0.95714
08:59:01|0.95714
08:59:02|0.9573
08:59:03|0.95782
08:59:04|0.95742
08:59:05|0.95742
08:59:06|0.95718
08:59:07|0.95718
08:59:08|0.95718
08:59:09|0.95732
08:59:10|0.95732
08:59:11|0.95732
08:59:12|0.95754
08:59:13|0.95754
08:59:14|0.95737
08:59:15|0.95737
08:59:16|0.95737
08:59:17|0.95737
08:59:18|0.95737
08:59:19|0.95737
08:59:20|0.95737
08:59:21|0.95731
08:59:22|0.95731
08:59:23|0.95731
08:59:24|0.95731
08:59:25|0.95731
08:59:26|0.95731
08:59:27|0.95731
08:59:28|0.95731
08:59:29|0.95731
08:59:30|0.95731
08:59:32|0.95675
08:59:33|0.95675
08:59:34|0.95686
08:59:36|0.95686
08:59:37|0.95654
08:59:37|0.95639
08:59:38|0.95639
08:59:40|0.95639
08:59:40|0.95639
08:59:41|0.95639
08:59:43|0.95639
08:59:44|0.95639
08:59:45|0.95646
08:59:46|0.95643
08:59:47|0.95643
08:59:48|0.95643
08:59:50|0.95644
08:59:52|0.95644
08:59:52|0.95653
08:59:53|0.95653
08:59:54|0.95653
08:59:55|0.95655
08:59:56|0.95656
08:59:57|0.95656
08:59:58|0.95656
08:59:59|0.95656
09:00:00|0.95656
09:00:01|0.95656
09:00:02|0.95625
09:00:03|0.95637
09:00:04|0.95637
09:00:05|0.95689
09:00:06|0.95731
09:00:07|0.95773
09:00:08|0.95769
09:00:10|0.9571
09:00:11|0.9571
09:00:12|0.95669
09:00:13|0.95685
09:00:13|0.9568
09:00:15|0.95654
09:00:16|0.95659
09:00:17|0.95659
09:00:18|0.95659
09:00:19|0.95659
09:00:20|0.95659
09:00:21|0.9564
09:00:22|0.95681
09:00:23|0.95681
09:00:24|0.95681
09:00:25|0.95692
09:00:26|0.95669
09:00:27|0.95671
09:00:29|0.95656
09:00:29|0.95656
09:00:30|0.95657
09:00:31|0.95657
09:00:32|0.95657
09:00:33|0.95657
09:00:34|0.95657
09:00:35|0.95657
09:00:36|0.95677
09:00:37|0.95677
09:00:38|0.95677
09:00:39|0.95677
09:00:40|0.95691
09:00:41|0.957
09:00:42|0.95685
09:00:44|0.95685
09:00:45|0.95685
09:00:46|0.95685
09:00:47|0.95675
09:00:48|0.95684
09:00:49|0.95684
09:00:51|0.95684
09:00:51|0.95684
09:00:53|0.95685
09:00:54|0.95683
09:00:55|0.95673
09:00:55|0.95673
09:00:57|0.95673
09:00:58|0.957
09:00:59|0.957
09:01:00|0.957
09:01:01|0.9572
09:01:02|0.95738
09:01:03|0.95735
09:01:03|0.95735
09:01:05|0.95735
09:01:06|0.95675
09:01:06|0.95667
09:01:08|0.95668
09:01:09|0.95668
09:01:10|0.95668
09:01:11|0.95668
09:01:12|0.95668
09:01:13|0.95668
09:01:15|0.95695
09:01:15|0.95695
09:01:17|0.95695
09:01:18|0.95695
09:01:18|0.95695
09:01:19|0.95695
09:01:20|0.95695
09:01:22|0.95695
09:01:23|0.95668
09:01:24|0.95651
09:01:25|0.95651
09:01:26|0.95651
09:01:27|0.95651
09:01:28|0.9565
09:01:29|0.9565
09:01:30|0.95647
09:01:32|0.95612
09:01:33|0.95612
09:01:35|0.95612
09:01:35|0.95612
09:01:36|0.9559
09:01:37|0.95577
09:01:38|0.95571
09:01:39|0.95571
09:01:40|0.95577
09:01:41|0.95577
09:01:43|0.95577
09:01:45|0.95577
09:01:45|0.95577
09:01:46|0.95577
09:01:48|0.95562
09:01:50|0.95562
09:01:50|0.95562
09:01:51|0.95537
09:01:52|0.95537
09:01:53|0.95518
09:01:54|0.95513
09:01:56|0.95512
09:01:57|0.95512
09:01:58|0.95512
09:01:58|0.95511
09:02:00|0.95484
09:02:01|0.95475
09:02:03|0.95494
09:02:03|0.95532
09:02:04|0.95541
09:02:05|0.95533
09:02:07|0.95532
09:02:07|0.95532
09:02:08|0.95532
09:02:10|0.95473
09:02:10|0.95468
09:02:11|0.95468
09:02:12|0.95478
09:02:14|0.95478
09:02:14|0.95463
09:02:16|0.95542
09:02:17|0.95511
09:02:17|0.95494
09:02:19|0.95493
09:02:19|0.95493
09:02:20|0.95493
09:02:21|0.95482
09:02:22|0.95482
09:02:23|0.95482
09:02:25|0.95482
09:02:25|0.95482
09:02:27|0.9551
09:02:27|0.95521
09:02:29|0.95521
09:02:29|0.95521
09:02:31|0.95519
09:02:32|0.95538
09:02:32|0.95538
09:02:33|0.95538
09:02:34|0.95538
09:02:36|0.95557
09:02:37|0.95557
09:02:38|0.95557
09:02:39|0.95569
09:02:40|0.95569
09:02:41|0.95569
09:02:42|0.95569
09:02:43|0.95556
09:02:44|0.95556
09:02:45|0.95558
09:02:46|0.95558
09:02:47|0.95558
09:02:48|0.95554
09:02:49|0.95541
09:02:50|0.95556
09:02:51|0.95571
09:02:52|0.95571
09:02:53|0.95571
09:02:54|0.95562
09:02:55|0.95562
09:02:56|0.95562
09:02:57|0.95562
09:02:58|0.95562
09:02:59|0.95542
09:03:00|0.95542
09:03:01|0.9552
09:03:02|0.95514
09:03:03|0.95497
09:03:04|0.95497
09:03:05|0.95508
09:03:06|0.95512
09:03:07|0.95462
09:03:08|0.95462
09:03:09|0.95462
09:03:10|0.95481
09:03:11|0.95496
09:03:13|0.95496
09:03:14|0.95492
09:03:15|0.95479
09:03:15|0.95478
09:03:16|0.95508
09:03:18|0.95499
09:03:18|0.95477
09:03:19|0.95448
09:03:20|0.95447
09:03:21|0.95443
09:03:22|0.95377
09:03:23|0.95402
09:03:24|0.95384
09:03:26|0.95412
09:03:27|0.9537
09:03:28|0.95427
09:03:29|0.95445
09:03:31|0.95379
09:03:31|0.95379
09:03:32|0.95356
09:03:33|0.95386
09:03:34|0.95386
09:03:35|0.95386
09:03:36|0.95386
09:03:37|0.95386
09:03:38|0.95349
09:03:39|0.9534
09:03:40|0.95338
09:03:41|0.95338
09:03:42|0.95354
09:03:44|0.95354
09:03:44|0.95375
09:03:47|0.95381
09:03:47|0.95381
09:03:48|0.95381
09:03:49|0.95376
09:03:51|0.95375
09:03:52|0.95375
09:03:53|0.9536
09:03:53|0.9536
09:03:55|0.9536
09:03:56|0.95342
09:03:57|0.95342
09:03:57|0.95342
09:03:59|0.95366
09:04:00|0.95389
09:04:01|0.95389
09:04:02|0.95354
09:04:03|0.95321
09:04:04|0.95321
09:04:05|0.95315
09:04:06|0.95301
09:04:07|0.95301
09:04:08|0.95278
09:04:09|0.95275
09:04:10|0.95275
09:04:11|0.95261
09:04:12|0.95261
09:04:13|0.95268
09:04:14|0.95251
09:04:15|0.95267
09:04:16|0.95262
09:04:17|0.9525
09:04:18|0.95251
09:04:19|0.95227
09:04:20|0.95221
09:04:21|0.95225
09:04:22|0.95225
09:04:23|0.95249
09:04:25|0.95253
09:04:25|0.95268
09:04:26|0.95269
09:04:28|0.95269
09:04:28|0.95222
09:04:29|0.952
09:04:30|0.95244
09:04:31|0.95237
09:04:32|0.95237
09:04:33|0.95237
09:04:34|0.95233
09:04:35|0.95212
09:04:36|0.95212
09:04:37|0.95201
09:04:39|0.95229
09:04:40|0.9526
09:04:41|0.95241
09:04:42|0.95241
09:04:43|0.9526
09:04:44|0.95277
09:04:46|0.95287
09:04:46|0.95287
09:04:47|0.95287
09:04:48|0.95287
09:04:49|0.95262
09:04:51|0.95262
09:04:52|0.95287
09:04:53|0.95294
09:04:54|0.95294
09:04:55|0.95286
09:04:56|0.95257
09:04:57|0.95257
09:04:58|0.95213
09:04:59|0.95212
09:05:00|0.95175
09:05:02|0.95176
09:05:02|0.95176
09:05:03|0.95176
09:05:04|0.95176
09:05:06|0.95193
09:05:07|0.95194
09:05:08|0.95194
09:05:09|0.95194
09:05:10|0.95194
09:05:12|0.95184
09:05:12|0.95184
09:05:13|0.95184
09:05:14|0.9518
09:05:15|0.9518
09:05:16|0.95181
09:05:17|0.95181
09:05:18|0.95194
09:05:19|0.95194
09:05:20|0.95194
09:05:22|0.95194
09:05:22|0.95205
09:05:24|0.95204
09:05:24|0.95222
09:05:26|0.95228
09:05:27|0.9524
09:05:28|0.95239
09:05:29|0.95239
09:05:30|0.95239
09:05:31|0.95239
09:05:32|0.95211
09:05:34|0.95233
09:05:35|0.95233
09:05:35|0.95233
09:05:36|0.95254
09:05:37|0.95254
09:05:39|0.95254
09:05:40|0.95254
09:05:40|0.953
09:05:41|0.953
09:05:42|0.953
09:05:43|0.953
09:05:44|0.95308
09:05:45|0.95308
09:05:47|0.95319
09:05:49|0.95319
09:05:50|0.95321
09:05:51|0.95321
09:05:53|0.9532
09:05:54|0.9532
09:05:54|0.9532
09:05:55|0.9532
09:05:57|0.95318
09:05:58|0.95317
09:05:59|0.95317
09:06:00|0.95317
09:06:01|0.95321
09:06:01|0.95321
09:06:02|0.95321
09:06:03|0.9534
09:06:04|0.9534
09:06:05|0.9532
09:06:07|0.95336
09:06:07|0.95336
09:06:08|0.95336
09:06:09|0.95336
09:06:10|0.95336
09:06:12|0.95336
09:06:12|0.95336
09:06:14|0.95345
09:06:15|0.9532
09:06:16|0.95296
09:06:17|0.95296
09:06:18|0.95296
09:06:19|0.95296
09:06:20|0.95296
09:06:21|0.95296
09:06:22|0.95296
09:06:23|0.95324
09:06:24|0.95291
09:06:25|0.9529
09:06:26|0.9529
09:06:27|0.95266
09:06:28|0.95273
09:06:29|0.95272
09:06:30|0.95272
09:06:31|0.95272
09:06:32|0.95272
09:06:33|0.95272
09:06:34|0.95259
09:06:35|0.95259
09:06:36|0.9526
09:06:37|0.95282
09:06:38|0.95312
09:06:39|0.95312
09:06:40|0.95304
09:06:41|0.95305
09:06:42|0.95305
09:06:43|0.95307
09:06:44|0.95308
09:06:45|0.95308
09:06:46|0.95308
09:06:48|0.95308
09:06:49|0.95311
09:06:50|0.95311
09:06:51|0.95312
09:06:52|0.95311
09:06:54|0.95308
09:06:54|0.95308
09:06:56|0.95308
09:06:57|0.95308
09:06:58|0.95265
09:07:00|0.95266
09:07:00|0.95215
09:07:01|0.95196
09:07:02|0.95232
09:07:03|0.95232
09:07:04|0.9526
09:07:05|0.95261
09:07:06|0.95261
09:07:07|0.95214
09:07:08|0.95214
09:07:09|0.95214
09:07:10|0.95214
09:07:11|0.95259
09:07:12|0.95259
09:07:13|0.95259
09:07:14|0.95259
09:07:16|0.95251
09:07:16|0.95221
09:07:17|0.95187
09:07:18|0.95187
09:07:19|0.95176
09:07:21|0.95178
09:07:22|0.95187
09:07:23|0.95187
09:07:24|0.952
09:07:25|0.952
09:07:26|0.95222
09:07:27|0.95222
09:07:28|0.95222
09:07:29|0.95222
09:07:30|0.95223
09:07:31|0.95223
09:07:32|0.95223
09:07:33|0.95223
09:07:34|0.95223
09:07:35|0.95199
09:07:36|0.95199
09:07:37|0.95199
09:07:38|0.95198
09:07:39|0.95198
09:07:40|0.95198
09:07:41|0.95198
09:07:42|0.95247
09:07:43|0.95233
09:07:44|0.95232
09:07:45|0.95232
09:07:46|0.95232
09:07:47|0.95211
09:07:48|0.95241
09:07:50|0.95241
09:07:50|0.95241
09:07:51|0.95241
09:07:53|0.95241
09:07:54|0.95241
09:07:56|0.95241
09:07:57|0.95241
09:07:57|0.9524
09:07:58|0.9524
09:08:00|0.9524
09:08:01|0.9524
09:08:02|0.9525
09:08:02|0.95246
09:08:03|0.95246
09:08:05|0.95246
09:08:06|0.95246
09:08:06|0.95246
09:08:07|0.95276
09:08:08|0.95276
09:08:10|0.95282
09:08:11|0.95282
09:08:11|0.95282
09:08:13|0.95283
09:08:13|0.95275
09:08:15|0.95227
09:08:16|0.95227
09:08:17|0.95236
09:08:18|0.95236
09:08:19|0.9522
09:08:20|0.9522
09:08:21|0.9522
09:08:22|0.95228
09:08:23|0.95228
09:08:24|0.95256
09:08:25|0.95263
09:08:26|0.95253
09:08:27|0.95253
09:08:28|0.95244
09:08:29|0.95263
09:08:30|0.95263
09:08:31|0.95275
09:08:32|0.9527
09:08:33|0.9527
09:08:34|0.9527
09:08:35|0.9527
09:08:36|0.95225
09:08:37|0.95216
09:08:38|0.9527
09:08:39|0.9527
09:08:40|0.9527
09:08:41|0.9527
09:08:42|0.9527
09:08:43|0.9527
09:08:44|0.95247
09:08:45|0.95247
09:08:46|0.95247
09:08:47|0.95247
09:08:48|0.95247
09:08:49|0.9527
09:08:50|0.9527
09:08:52|0.9527
09:08:53|0.9527
09:08:54|0.95289
09:08:55|0.9529
09:08:57|0.9529
09:08:57|0.9529
09:08:59|0.9529
09:08:59|0.9529
09:09:00|0.95289
09:09:02|0.95289
09:09:03|0.95236
09:09:04|0.95236
09:09:05|0.95236
09:09:07|0.95255
09:09:07|0.95236
09:09:08|0.95295
09:09:09|0.95272
09:09:10|0.9528
09:09:11|0.9528
09:09:12|0.9528
09:09:13|0.95265
09:09:14|0.95264
09:09:15|0.95264
09:09:16|0.95264
09:09:17|0.95246
09:09:18|0.95246
09:09:19|0.95246
09:09:20|0.95311
09:09:21|0.95318
09:09:22|0.95318
09:09:23|0.95318
09:09:24|0.95318
09:09:26|0.95318
09:09:27|0.95318
09:09:28|0.95318
09:09:29|0.95249
09:09:29|0.95246
09:09:31|0.95229
09:09:31|0.95229
09:09:32|0.95229
09:09:33|0.95214
09:09:35|0.95239
09:09:35|0.95243
09:09:37|0.95199
09:09:38|0.95203
09:09:38|0.95206
09:09:39|0.95206
09:09:40|0.95206
09:09:41|0.95206
09:09:42|0.95206
09:09:43|0.95206
09:09:45|0.95205
09:09:45|0.95221
09:09:46|0.95221
09:09:47|0.95222
09:09:49|0.95222
09:09:51|0.95222
09:09:51|0.95222
09:09:53|0.95211
09:09:54|0.95211
09:09:56|0.95211
09:09:57|0.95212
09:09:58|0.95212
09:09:58|0.95212
09:10:00|0.95212
09:10:02|0.95212
09:10:02|0.95212
09:10:04|0.95214
09:10:04|0.95222
09:10:05|0.95222
09:10:07|0.95265
09:10:08|0.95256
09:10:09|0.95256
09:10:10|0.95256
09:10:11|0.95256
09:10:12|0.95288
09:10:12|0.95288
09:10:13|0.9527
09:10:14|0.95254
09:10:15|0.95257
09:10:17|0.95203
09:10:18|0.95203
09:10:18|0.95203
09:10:21|0.952
09:10:21|0.95209
09:10:22|0.95202
09:10:23|0.95202
09:10:24|0.95202
09:10:26|0.95202
09:10:26|0.95202
09:10:27|0.95202
09:10:28|0.95202
09:10:29|0.95202
09:10:30|0.95255
09:10:31|0.95259
09:10:32|0.95259
09:10:33|0.95259
09:10:34|0.953
09:10:35|0.953
09:10:36|0.95308
09:10:37|0.95307
09:10:38|0.95307
09:10:39|0.95278
09:10:40|0.95278
09:10:42|0.95253
09:10:43|0.95241
09:10:44|0.95241
09:10:45|0.95243
09:10:45|0.95243
09:10:47|0.95243
09:10:48|0.95243
09:10:49|0.95253
09:10:50|0.95278
09:10:52|0.95278
09:10:52|0.95295
09:10:54|0.95295
09:10:55|0.9529
09:10:56|0.9529
09:10:57|0.9529
09:10:58|0.95261
09:10:59|0.95261
09:11:00|0.9526
09:11:01|0.95248
09:11:02|0.95248
09:11:03|0.95247
09:11:04|0.95241
09:11:05|0.95272
09:11:06|0.95272
09:11:07|0.95272
09:11:08|0.95272
09:11:09|0.95273
09:11:10|0.95273
09:11:11|0.95273
09:11:12|0.95273
09:11:13|0.95273
09:11:13|0.95287
09:11:15|0.95283
09:11:16|0.95307
09:11:17|0.95306
09:11:18|0.95306
09:11:19|0.95306
09:11:20|0.95306
09:11:21|0.95285
09:11:22|0.95285
09:11:23|0.95291
09:11:24|0.95289
09:11:25|0.95289
09:11:26|0.95289
09:11:27|0.95289
09:11:28|0.95289
09:11:29|0.95289
09:11:30|0.95289
09:11:31|0.95289
09:11:32|0.95271
09:11:32|0.95296
09:11:33|0.95254
09:11:34|0.95249
09:11:36|0.95249
09:11:37|0.95249
09:11:38|0.95247
09:11:39|0.95245
09:11:40|0.95245
09:11:41|0.95245
09:11:42|0.95245
09:11:44|0.95254
09:11:44|0.95254
09:11:45|0.95254
09:11:46|0.95268
09:11:47|0.95268
09:11:48|0.95268
09:11:49|0.95263
09:11:50|0.95263
09:11:52|0.95281
09:11:52|0.95281
09:11:54|0.95281
09:11:55|0.95281
09:11:57|0.95281
09:11:57|0.95281
09:11:59|0.95281
09:12:00|0.9528
09:12:01|0.95285
09:12:02|0.95285
09:12:03|0.95283
09:12:04|0.95282
09:12:05|0.95254
09:12:06|0.95233
09:12:07|0.95233
09:12:08|0.95248
09:12:08|0.95248
09:12:10|0.95248
09:12:11|0.95248
09:12:12|0.95247
09:12:13|0.95247
09:12:14|0.95249
09:12:15|0.95249
09:12:16|0.95249
09:12:17|0.95278
09:12:18|0.95278
09:12:19|0.95278
09:12:20|0.95278
09:12:21|0.9528
09:12:22|0.95268
09:12:23|0.95241
09:12:24|0.95241
09:12:25|0.95241
09:12:26|0.95241
09:12:27|0.95241
09:12:28|0.95254
09:12:29|0.95277
09:12:30|0.95277
09:12:31|0.95251
09:12:32|0.95251
09:12:33|0.95295
09:12:34|0.95294
09:12:35|0.95294
09:12:36|0.95294
09:12:37|0.95283
09:12:38|0.95283
09:12:39|0.9529
09:12:40|0.9529
09:12:41|0.9529
09:12:42|0.9529
09:12:43|0.9529
09:12:44|0.9529
09:12:45|0.9529
09:12:46|0.9529
09:12:47|0.9529
09:12:48|0.95263
09:12:49|0.95263
09:12:50|0.95263
09:12:51|0.95263
09:12:52|0.95263
09:12:54|0.95299
09:12:55|0.95299
09:12:56|0.95285
09:12:57|0.95285
09:12:59|0.95297
09:12:59|0.95259
09:13:01|0.95259
09:13:02|0.95259
09:13:03|0.95277
09:13:04|0.9532
09:13:05|0.95326
09:13:06|0.95326
09:13:08|0.95325
09:13:09|0.95325
09:13:09|0.95325
09:13:10|0.95325
09:13:11|0.95323
09:13:12|0.95323
09:13:13|0.95323
09:13:14|0.95347
09:13:15|0.95348
09:13:16|0.95348
09:13:18|0.95357
09:13:18|0.95357
09:13:19|0.95348
09:13:20|0.95334
09:13:21|0.95335
09:13:22|0.95335
09:13:24|0.95335
09:13:24|0.95335
09:13:26|0.95335
09:13:26|0.9531
09:13:27|0.9531
09:13:28|0.9531
09:13:29|0.95289
09:13:30|0.95309
09:13:31|0.95334
09:13:32|0.95334
09:13:34|0.95315
09:13:35|0.95315
09:13:36|0.95291
09:13:37|0.95298
09:13:38|0.95298
09:13:39|0.95298
09:13:40|0.95298
09:13:41|0.95309
09:13:42|0.95309
09:13:43|0.95309
09:13:44|0.95309
09:13:45|0.9531
09:13:46|0.9531
09:13:47|0.9531
09:13:48|0.9531
09:13:49|0.9531
09:13:50|0.9535
09:13:51|0.95361
09:13:52|0.95361
09:13:53|0.95373
09:13:55|0.95365
09:13:56|0.95367
09:13:58|0.95367
09:13:59|0.95367
09:13:59|0.95367
09:14:00|0.95367
09:14:01|0.95317
09:14:03|0.95342
09:14:04|0.95342
09:14:06|0.95322
09:14:06|0.95322
09:14:07|0.95312
09:14:08|0.9528
09:14:09|0.95268
09:14:11|0.95268
09:14:12|0.95256
09:14:12|0.95231
09:14:14|0.95275
09:14:14|0.95275
09:14:15|0.9528
09:14:16|0.9528
09:14:18|0.9528
09:14:18|0.9528
09:14:20|0.95302
09:14:21|0.95302
09:14:22|0.95302
09:14:23|0.95288
09:14:24|0.95288
09:14:25|0.95288
09:14:26|0.95288
09:14:27|0.95288
09:14:28|0.95284
09:14:29|0.95284
09:14:30|0.95284
09:14:31|0.95287
09:14:32|0.95287
09:14:33|0.95287
09:14:34|0.95296
09:14:35|0.95284
09:14:36|0.95296
09:14:37|0.95296
09:14:38|0.95296
09:14:39|0.95309
09:14:40|0.95309
09:14:41|0.95309
09:14:42|0.95309
09:14:44|0.95296
09:14:45|0.95312
09:14:45|0.9532
09:14:47|0.9532
09:14:48|0.9532
09:14:49|0.9532
09:14:50|0.9532
09:14:51|0.95336
09:14:52|0.95336
09:14:53|0.95336
09:14:54|0.95336
09:14:55|0.95341
09:14:56|0.95351
09:14:57|0.95351
09:14:58|0.95351
09:14:59|0.95351
09:15:00|0.95351
09:15:01|0.95351
09:15:02|0.95271
09:15:03|0.95271
09:15:04|0.95271
09:15:05|0.95271
09:15:06|0.95271
09:15:07|0.95275
09:15:08|0.95275
09:15:10|0.95267
09:15:12|0.95219
09:15:13|0.95219
09:15:14|0.95202
09:15:15|0.95193
09:15:16|0.95212
09:15:17|0.95212
09:15:18|0.95166
09:15:19|0.95166
09:15:20|0.95217
09:15:21|0.95217
09:15:22|0.95217
09:15:23|0.95171
09:15:24|0.95187
09:15:25|0.95187
09:15:26|0.95204
09:15:27|0.95204
09:15:28|0.95187
09:15:29|0.95187
09:15:30|0.95187
09:15:31|0.95228
09:15:32|0.95229
09:15:33|0.95242
09:15:34|0.95263
09:15:35|0.95263
09:15:36|0.9527
09:15:37|0.95315
09:15:39|0.95315
09:15:39|0.95315
09:15:40|0.95344
09:15:41|0.9535
09:15:42|0.95361
09:15:43|0.95361
09:15:45|0.9538
09:15:45|0.9538
09:15:46|0.9538
09:15:47|0.9539
09:15:48|0.95383
09:15:49|0.95378
09:15:50|0.95378
09:15:51|0.95374
09:15:52|0.95374
09:15:53|0.95352
09:15:54|0.95371
09:15:55|0.95371
09:15:57|0.95365
09:15:58|0.95365
09:15:59|0.95364
09:16:00|0.95306
09:16:01|0.95306
09:16:02|0.9533
09:16:03|0.9533
09:16:04|0.95299
09:16:05|0.95299
09:16:06|0.95299
09:16:07|0.95299
09:16:08|0.95296
09:16:09|0.95325
09:16:10|0.95332
09:16:12|0.95332
09:16:12|0.95374
09:16:13|0.95415
09:16:14|0.95416
09:16:15|0.95409
09:16:16|0.95409
09:16:17|0.95403
09:16:19|0.95425
09:16:19|0.95425
09:16:20|0.95444
09:16:21|0.95444
09:16:22|0.95443
09:16:23|0.95443
09:16:24|0.95443
09:16:25|0.95443
09:16:26|0.95444
09:16:27|0.95444
09:16:28|0.95444
09:16:29|0.95444
09:16:31|0.95448
09:16:32|0.95448
09:16:32|0.95427
09:16:33|0.95427
09:16:34|0.95427
09:16:36|0.95428
09:16:36|0.95428
09:16:37|0.95428
09:16:38|0.95428
09:16:39|0.95428
09:16:40|0.9544
09:16:42|0.95412
09:16:42|0.95412
09:16:43|0.95412
09:16:44|0.95412
09:16:45|0.95412
09:16:46|0.95412
09:16:47|0.95412
09:16:48|0.95412
09:16:50|0.95412
09:16:50|0.95447
09:16:51|0.95446
09:16:52|0.95446
09:16:53|0.95449
09:16:54|0.95484
09:16:55|0.95501
09:16:57|0.95573
09:16:58|0.95598
09:16:59|0.95598
09:17:00|0.95598
09:17:02|0.95598
09:17:02|0.95598
09:17:04|0.95598
09:17:04|0.95598
09:17:06|0.95598
09:17:07|0.95598
09:17:08|0.95576
09:17:08|0.95576
09:17:10|0.95577
09:17:10|0.95577
09:17:12|0.95539
09:17:13|0.95539
09:17:14|0.95542
09:17:15|0.95561
09:17:16|0.95561
09:17:17|0.9557
09:17:18|0.95575
09:17:19|0.95575
09:17:20|0.95549
09:17:21|0.95519
09:17:22|0.95541
09:17:23|0.95517
09:17:24|0.95517
09:17:25|0.95511
09:17:26|0.95507
09:17:27|0.9553
09:17:28|0.9553
09:17:29|0.9553
09:17:30|0.9554
09:17:31|0.95554
09:17:32|0.9561
09:17:33|0.95626
09:17:34|0.95654
09:17:35|0.95638
09:17:36|0.95663
09:17:37|0.95672
09:17:38|0.95672
09:17:39|0.95689
09:17:40|0.95664
09:17:41|0.95664
09:17:42|0.95645
09:17:43|0.95645
09:17:45|0.95645
09:17:46|0.95627
09:17:47|0.95627
09:17:48|0.95627
09:17:49|0.95627
09:17:50|0.95627
09:17:51|0.95627
09:17:51|0.95614
09:17:52|0.95614
09:17:54|0.95614
09:17:55|0.95645
09:17:56|0.95626
09:17:57|0.95626
09:17:57|0.95626
09:17:58|0.95635
09:18:00|0.95634
09:18:00|0.95634
09:18:02|0.95633
09:18:04|0.95645
09:18:04|0.95645
09:18:05|0.95676
09:18:06|0.95676
09:18:07|0.95676
09:18:08|0.95654
09:18:09|0.95654
09:18:10|0.95637
09:18:11|0.95637
09:18:12|0.95637
09:18:13|0.95637
09:18:14|0.95637
09:18:15|0.95658
09:18:16|0.95658
09:18:18|0.95658
09:18:19|0.95665
09:18:20|0.95675
09:18:21|0.95675
09:18:22|0.95675
09:18:23|0.95675
09:18:24|0.95675
09:18:25|0.95675
09:18:26|0.95717
09:18:27|0.95736
09:18:28|0.95675
09:18:29|0.95689
09:18:30|0.95689
09:18:31|0.95689
09:18:32|0.95689
09:18:33|0.95689
09:18:34|0.95689
09:18:35|0.95689
09:18:37|0.95689
09:18:37|0.957
09:18:38|0.957
09:18:39|0.957
09:18:40|0.957
09:18:41|0.957
09:18:42|0.95704
09:18:43|0.95676
09:18:44|0.95676
09:18:45|0.95676
09:18:46|0.95676
09:18:47|0.95676
09:18:48|0.95676
09:18:50|0.95676
09:18:50|0.95676
09:18:51|0.95676
09:18:52|0.95676
09:18:53|0.95676
09:18:54|0.95694
09:18:55|0.957
09:18:56|0.95719
09:18:57|0.95735
09:18:59|0.9572
09:19:01|0.95718
09:19:01|0.95718
09:19:03|0.95718
09:19:04|0.95718
09:19:05|0.95657
09:19:06|0.95657
09:19:07|0.95671
09:19:08|0.95671
09:19:09|0.95655
09:19:10|0.95655
09:19:11|0.95655
09:19:12|0.95655
09:19:14|0.95665
09:19:15|0.95665
09:19:15|0.95665
09:19:17|0.95671
09:19:18|0.95671
09:19:20|0.95632
09:19:20|0.95632
09:19:21|0.95632
09:19:22|0.95632
09:19:23|0.95555
09:19:24|0.95553
09:19:25|0.95564
09:19:26|0.95564
09:19:27|0.95567
09:19:28|0.95613
09:19:29|0.95613
09:19:30|0.9562
09:19:31|0.95579
09:19:32|0.95579
09:19:33|0.95567
09:19:34|0.95522
09:19:35|0.9553
09:19:37|0.9551
09:19:39|0.9551
09:19:40|0.9551
09:19:40|0.95554
09:19:42|0.95554
09:19:42|0.95528
09:19:44|0.95501
09:19:44|0.95502
09:19:45|0.95502
09:19:46|0.95502
09:19:47|0.95502
09:19:48|0.95504
09:19:49|0.95521
09:19:50|0.95521
09:19:52|0.95521
09:19:52|0.95529
09:19:54|0.95553
09:19:55|0.95553
09:19:55|0.95553
09:19:56|0.95553
09:19:57|0.95553
09:19:58|0.95553
09:20:00|0.95553
09:20:01|0.95552
09:20:02|0.95552
09:20:03|0.95552
09:20:05|0.95552
09:20:05|0.95552
09:20:07|0.95552
09:20:07|0.95552
09:20:08|0.95552
09:20:09|0.95521
09:20:11|0.95467
09:20:12|0.95495
09:20:13|0.95495
09:20:14|0.95483
09:20:14|0.95506
09:20:15|0.95506
09:20:16|0.95506
09:20:17|0.95506
09:20:18|0.95506
09:20:20|0.9552
09:20:21|0.9552
09:20:22|0.9552
09:20:23|0.9552
09:20:24|0.95521
09:20:25|0.95521
09:20:26|0.95521
09:20:27|0.95521
09:20:28|0.95522
09:20:29|0.95513
09:20:31|0.95483
09:20:31|0.95459
09:20:32|0.95461
09:20:34|0.9545
09:20:35|0.95434
09:20:35|0.95501
09:20:37|0.95523
09:20:37|0.95523
09:20:38|0.95523
09:20:40|0.95564
09:20:41|0.95564
09:20:41|0.95514
09:20:42|0.95514
09:20:43|0.95514
09:20:45|0.95514
09:20:46|0.95514
09:20:46|0.95514
09:20:47|0.95514
09:20:49|0.95514
09:20:50|0.95512
09:20:51|0.95512
09:20:51|0.95547
09:20:53|0.95547
09:20:54|0.95547
09:20:55|0.95535
09:20:56|0.95534
09:20:57|0.95534
09:20:58|0.95534
09:20:59|0.95534
09:21:00|0.95534
09:21:02|0.95484
09:21:03|0.95472
09:21:04|0.95472
09:21:05|0.9546
09:21:06|0.9546
09:21:07|0.95489
09:21:08|0.95489
09:21:09|0.95489
09:21:10|0.95489
09:21:11|0.95489
09:21:12|0.95489
09:21:13|0.95489
09:21:15|0.95485
09:21:15|0.95485
09:21:17|0.95485
09:21:18|0.95485
09:21:19|0.95484
09:21:19|0.95484
09:21:22|0.95484
09:21:22|0.95484
09:21:23|0.95484
09:21:24|0.95484
09:21:25|0.95484
09:21:26|0.95484
09:21:27|0.95459
09:21:28|0.95459
09:21:29|0.95459
09:21:31|0.9546
09:21:32|0.9546
09:21:33|0.9546
09:21:34|0.9546
09:21:35|0.95458
09:21:37|0.95456
09:21:37|0.95456
09:21:38|0.95456
09:21:39|0.95456
09:21:40|0.95456
09:21:41|0.95456
09:21:42|0.95456
09:21:43|0.9546
09:21:44|0.9546
09:21:45|0.95484
09:21:46|0.95484
09:21:47|0.9546
09:21:48|0.9546
09:21:49|0.9546
09:21:50|0.9546
09:21:51|0.9546
09:21:52|0.9546
09:21:53|0.9546
09:21:54|0.95472
09:21:55|0.95472
09:21:56|0.95472
09:21:57|0.95472
09:21:58|0.95458
09:21:59|0.955
09:22:00|0.955
09:22:02|0.955
09:22:04|0.955
09:22:05|0.95554
09:22:06|0.95563
09:22:07|0.95559
09:22:09|0.95553
09:22:09|0.95553
09:22:10|0.95553
09:22:11|0.95553
09:22:12|0.9553
09:22:13|0.9553
09:22:14|0.9553
09:22:15|0.9553
09:22:16|0.9553
09:22:18|0.95554
09:22:19|0.95509
09:22:20|0.95509
09:22:21|0.95508
09:22:22|0.95508
09:22:23|0.95532
09:22:24|0.95466
09:22:25|0.95466
09:22:26|0.95466
09:22:27|0.95482
09:22:28|0.95482
09:22:29|0.95482
09:22:30|0.95484
09:22:30|0.95494
09:22:32|0.95491
09:22:33|0.95491
09:22:35|0.95444
09:22:35|0.95444
09:22:36|0.95444
09:22:37|0.95443
09:22:38|0.95431
09:22:39|0.95433
09:22:41|0.95432
09:22:42|0.95432
09:22:43|0.954
09:22:43|0.954
09:22:44|0.95436
09:22:45|0.95436
09:22:47|0.95436
09:22:47|0.95416
09:22:49|0.95416
09:22:50|0.95435
09:22:50|0.95435
09:22:51|0.95435
09:22:52|0.95468
09:22:54|0.95472
09:22:55|0.95472
09:22:55|0.95485
09:22:57|0.95481
09:22:57|0.9544
09:22:59|0.9544
09:23:00|0.9544
09:23:00|0.9544
09:23:01|0.9544
09:23:03|0.9544
09:23:04|0.95447
09:23:05|0.95447
09:23:06|0.95512
09:23:07|0.95527
09:23:08|0.95527
09:23:09|0.95527
09:23:10|0.95516
09:23:11|0.95516
09:23:12|0.95516
09:23:13|0.95516
09:23:14|0.95516
09:23:15|0.95531
09:23:16|0.95531
09:23:17|0.95519
09:23:18|0.95517
09:23:19|0.95517
09:23:20|0.95517
09:23:21|0.95517
09:23:22|0.95517
09:23:23|0.95517
09:23:24|0.95517
09:23:25|0.95517
09:23:26|0.95517
09:23:27|0.95517
09:23:28|0.95547
09:23:29|0.95547
09:23:30|0.95548
09:23:31|0.95548
09:23:32|0.95548
09:23:33|0.95548
09:23:34|0.95548
09:23:36|0.95548
09:23:37|0.95548
09:23:38|0.95548
09:23:39|0.95525
09:23:40|0.95525
09:23:40|0.95525
09:23:41|0.95525
09:23:43|0.95525
09:23:43|0.95525
09:23:44|0.95544
09:23:45|0.95544
09:23:47|0.95524
09:23:47|0.95503
09:23:48|0.95503
09:23:50|0.95503
09:23:50|0.95503
09:23:51|0.9548
09:23:52|0.9548
09:23:54|0.95471
09:23:55|0.95471
09:23:56|0.95461
09:23:56|0.95475
09:23:57|0.95475
09:23:59|0.95475
09:23:59|0.95475
09:24:00|0.95492
09:24:01|0.95492
09:24:02|0.95492
09:24:04|0.95492
09:24:06|0.95492
09:24:07|0.95492
09:24:08|0.95438
09:24:10|0.95505
09:24:10|0.95508
09:24:12|0.95508
09:24:12|0.95518
09:24:14|0.95518
09:24:15|0.95507
09:24:17|0.95532
09:24:17|0.95532
09:24:18|0.95532
09:24:20|0.95532
09:24:21|0.95532
09:24:21|0.95532
09:24:22|0.95505
09:24:24|0.9551
09:24:24|0.9551
09:24:25|0.9551
09:24:27|0.9551
09:24:28|0.9551
09:24:28|0.9552
09:24:29|0.95511
09:24:30|0.95511
09:24:31|0.95511
09:24:33|0.95532
09:24:33|0.95525
09:24:34|0.95525
09:24:36|0.95486
09:24:36|0.95499
09:24:37|0.95508
09:24:39|0.95508
09:24:40|0.95508
09:24:42|0.95508
09:24:43|0.95508
09:24:43|0.95508
09:24:44|0.95508
09:24:45|0.95506
09:24:46|0.95506
09:24:47|0.95506
09:24:48|0.95506
09:24:50|0.95506
09:24:50|0.9551
09:24:51|0.9551
09:24:52|0.95491
09:24:53|0.95443
09:24:54|0.95443
09:24:55|0.95443
09:24:56|0.95443
09:24:57|0.9551
09:24:58|0.9551
09:24:59|0.9551
09:25:01|0.9551
09:25:01|0.9551
09:25:02|0.95443
09:25:03|0.95445
09:25:04|0.95445
09:25:05|0.95473
09:25:07|0.95472
09:25:08|0.9547
09:25:09|0.95444
09:25:09|0.95446
09:25:11|0.95446
09:25:12|0.95446
09:25:14|0.95446
09:25:14|0.95472
09:25:16|0.95472
09:25:17|0.95473
09:25:18|0.95473
09:25:19|0.95473
09:25:20|0.95473
09:25:22|0.95517
09:25:22|0.95517
09:25:23|0.95517
09:25:24|0.95495
09:25:25|0.95518
09:25:27|0.95518
09:25:27|0.95518
09:25:28|0.95518
09:25:29|0.95518
09:25:30|0.95548
09:25:31|0.95548
09:25:32|0.95548
09:25:33|0.95547
09:25:34|0.95543
09:25:35|0.95532
09:25:36|0.95532
09:25:37|0.95532
09:25:38|0.95532
09:25:39|0.95532
09:25:40|0.95532
09:25:42|0.95525
09:25:43|0.95525
09:25:43|0.95525
09:25:44|0.9555
09:25:45|0.9555
09:25:46|0.9555
09:25:47|0.9555
09:25:48|0.9555
09:25:49|0.9555
09:25:50|0.9555
09:25:52|0.9555
09:25:52|0.9555
09:25:53|0.9554
09:25:54|0.9554
09:25:55|0.95539
09:25:56|0.9552
09:25:57|0.9554
09:25:59|0.9554
09:25:59|0.95553
09:26:00|0.95553
09:26:01|0.95553
09:26:02|0.95553
09:26:03|0.95553
09:26:04|0.95553
09:26:06|0.95548
09:26:06|0.95548
09:26:08|0.95548
09:26:10|0.95548
09:26:10|0.95548
09:26:12|0.95548
09:26:13|0.95572
09:26:14|0.95572
09:26:15|0.95572
09:26:16|0.95572
09:26:18|0.9557
09:26:19|0.9557
09:26:20|0.95545
09:26:21|0.95543
09:26:22|0.95543
09:26:23|0.95543
09:26:24|0.95543
09:26:25|0.95543
09:26:26|0.95527
09:26:27|0.95527
09:26:28|0.95527
09:26:29|0.95527
09:26:30|0.95527
09:26:32|0.95528
09:26:32|0.95527
09:26:34|0.95497
09:26:35|0.95497
09:26:35|0.95497
09:26:37|0.95486
09:26:38|0.95486
09:26:39|0.95486
09:26:40|0.95486
09:26:41|0.95486
09:26:42|0.95486
09:26:43|0.95486
09:26:44|0.95486
09:26:45|0.95486
09:26:46|0.95486
09:26:47|0.95464
09:26:48|0.95464
09:26:49|0.95484
09:26:50|0.95486
09:26:51|0.95486
09:26:52|0.95486
09:26:53|0.95486
09:26:54|0.95486
09:26:55|0.95486
09:26:56|0.95486
09:26:57|0.95537
09:26:58|0.95543
09:26:59|0.95543
09:27:00|0.95574
09:27:01|0.95574
09:27:02|0.95574
09:27:03|0.95574
09:27:04|0.95574
09:27:05|0.95574
09:27:06|0.95574
09:27:07|0.9553
09:27:08|0.9555
09:27:09|0.9555
09:27:10|0.9555
09:27:11|0.9555
09:27:12|0.95529
09:27:13|0.95529
09:27:15|0.95516
09:27:15|0.95516
09:27:16|0.95516
09:27:18|0.95516
09:27:18|0.95516
09:27:19|0.95516
09:27:20|0.95516
09:27:22|0.95516
09:27:22|0.95516
09:27:24|0.95516
09:27:25|0.95516
09:27:26|0.95516
09:27:26|0.95516
09:27:27|0.95516
09:27:28|0.95516
09:27:29|0.95516
09:27:30|0.95516
09:27:31|0.95516
09:27:32|0.95516
09:27:34|0.95552
09:27:35|0.95552
09:27:35|0.95552
09:27:36|0.95533
09:27:37|0.95533
09:27:39|0.95533
09:27:40|0.95533
09:27:41|0.95533
09:27:42|0.95533
09:27:43|0.95533
09:27:44|0.95533
09:27:45|0.95533
09:27:46|0.95533
09:27:47|0.95533
09:27:48|0.95533
09:27:49|0.95533
09:27:50|0.95533
09:27:51|0.95533
09:27:52|0.95533
09:27:53|0.95533
09:27:54|0.95533
09:27:55|0.95533
09:27:56|0.95533
09:27:57|0.95533
09:27:58|0.95516
09:27:59|0.95516
09:28:00|0.95516
09:28:01|0.95473
09:28:02|0.95473
09:28:03|0.95473
09:28:04|0.95473
09:28:05|0.95473
09:28:06|0.95486
09:28:07|0.95485
09:28:09|0.95485
09:28:10|0.95485
09:28:11|0.95485
09:28:12|0.95532
09:28:13|0.95532
09:28:15|0.95558
09:28:16|0.95558
09:28:16|0.95558
09:28:17|0.95557
09:28:19|0.95558
09:28:20|0.95558
09:28:20|0.95558
09:28:22|0.95558
09:28:22|0.95544
09:28:24|0.95544
09:28:24|0.95544
09:28:26|0.95544
09:28:27|0.95518
09:28:28|0.95518
09:28:28|0.95518
09:28:30|0.95518
09:28:31|0.95497
09:28:31|0.95497
09:28:32|0.95499
09:28:34|0.955
09:28:35|0.955
09:28:35|0.955
09:28:36|0.955
09:28:38|0.955
09:28:39|0.95499
09:28:39|0.95499
09:28:41|0.95499
09:28:41|0.95469
09:28:42|0.95469
09:28:43|0.95469
09:28:44|0.95469
09:28:45|0.95469
09:28:47|0.95469
09:28:48|0.95469
09:28:48|0.95476
09:28:49|0.95453
09:28:51|0.95453
09:28:51|0.95467
09:28:52|0.95467
09:28:53|0.95457
09:28:55|0.95457
09:28:56|0.95457
09:28:57|0.95491
09:28:57|0.95491
09:28:58|0.95491
09:29:00|0.95491
09:29:00|0.95491
09:29:01|0.9552
09:29:02|0.9552
09:29:03|0.9552
09:29:04|0.9552
09:29:06|0.9552
09:29:06|0.9552
09:29:07|0.95512
09:29:08|0.95507
09:29:09|0.9552
09:29:11|0.9553
09:29:12|0.95531
09:29:14|0.95531
09:29:15|0.95531
09:29:16|0.95547
09:29:18|0.95547
09:29:19|0.95547
09:29:20|0.95547
09:29:21|0.9552
09:29:23|0.9553
09:29:24|0.9553
09:29:24|0.9553
09:29:25|0.95527
09:29:27|0.95527
09:29:28|0.95527
09:29:29|0.95527
09:29:30|0.95505
09:29:30|0.95505
09:29:31|0.95505
09:29:33|0.95505
09:29:33|0.9553
09:29:35|0.9553
09:29:37|0.9553
09:29:38|0.9553
09:29:39|0.9553
09:29:39|0.9553
09:29:40|0.9553
09:29:42|0.95523
09:29:43|0.95522
09:29:44|0.9553
09:29:45|0.9553
09:29:46|0.95541
09:29:47|0.95541
09:29:48|0.95541
09:29:49|0.95541
09:29:50|0.95541
09:29:52|0.95541
09:29:52|0.95541
09:29:53|0.95541
09:29:54|0.95531
09:29:55|0.95531
09:29:56|0.95531
09:29:57|0.95531
09:29:58|0.95522
09:29:59|0.955
09:30:00|0.955
09:30:01|0.955
09:30:03|0.95501
09:30:04|0.95507
09:30:05|0.95507
09:30:06|0.95507
09:30:07|0.95529
09:30:08|0.95529
09:30:09|0.95529
09:30:10|0.95529
09:30:11|0.95542
09:30:12|0.95542
09:30:13|0.95562
09:30:14|0.95573
09:30:16|0.95567
09:30:16|0.95567
09:30:17|0.95556
09:30:18|0.95556
09:30:19|0.95556
09:30:20|0.95568
09:30:21|0.95568
09:30:22|0.95567
09:30:23|0.95553
09:30:24|0.95553
09:30:25|0.95553
09:30:26|0.95553
09:30:27|0.95553
09:30:28|0.95553
09:30:29|0.95589
09:30:31|0.95599
09:30:32|0.95599
09:30:33|0.95596
09:30:34|0.95596
09:30:35|0.95596
09:30:36|0.95596
09:30:36|0.95596
09:30:38|0.95596
09:30:39|0.95596
09:30:40|0.956
09:30:41|0.956
09:30:42|0.956
09:30:43|0.956
09:30:44|0.956
09:30:45|0.956
09:30:46|0.956
09:30:47|0.956
09:30:48|0.956
09:30:49|0.956
09:30:50|0.95599
09:30:51|0.956
09:30:52|0.956
09:30:53|0.95603
09:30:54|0.95603
09:30:55|0.95618
09:30:56|0.95618
09:30:57|0.95618
09:30:58|0.95618
09:30:59|0.95618
09:31:00|0.95618
09:31:01|0.95614
09:31:02|0.95614
09:31:02|0.95614
09:31:04|0.95614
09:31:05|0.95657
09:31:06|0.95657
09:31:07|0.95657
09:31:08|0.95657
09:31:09|0.95657
09:31:10|0.95657
09:31:11|0.95657
09:31:12|0.95638
09:31:13|0.95638
09:31:15|0.95638
09:31:16|0.95621
09:31:17|0.95621
09:31:18|0.9558
09:31:19|0.95628
09:31:19|0.95622
09:31:21|0.95622
09:31:22|0.95625
09:31:23|0.95625
09:31:24|0.95625
09:31:25|0.95625
09:31:26|0.95625
09:31:28|0.95625
09:31:28|0.95625
09:31:29|0.95625
09:31:30|0.95669
09:31:31|0.95669
09:31:32|0.95669
09:31:34|0.95645
09:31:34|0.95648
09:31:36|0.95648
09:31:37|0.95654
09:31:37|0.95654
09:31:38|0.95654
09:31:39|0.95654
09:31:40|0.95654
09:31:41|0.95654
09:31:43|0.95654
09:31:43|0.95638
09:31:44|0.95638
09:31:45|0.95651
09:31:46|0.95651
09:31:47|0.95651
09:31:48|0.95651
09:31:49|0.95651
09:31:50|0.95651
09:31:51|0.95651
09:31:52|0.95651
09:31:53|0.95651
09:31:54|0.95651
09:31:56|0.95651
09:31:57|0.95651
09:31:58|0.95651
09:31:59|0.95651
09:32:00|0.95651
09:32:01|0.95651
09:32:02|0.95651
09:32:03|0.95661
09:32:05|0.95661
09:32:05|0.95661
09:32:06|0.95675
09:32:07|0.95675
09:32:08|0.95675
09:32:09|0.95675
09:32:10|0.95675
09:32:12|0.95665
09:32:13|0.95665
09:32:14|0.95665
09:32:15|0.95665
09:32:16|0.95672
09:32:17|0.95642
09:32:18|0.95642
09:32:19|0.95642
09:32:20|0.95642
09:32:21|0.95635
09:32:22|0.95635
09:32:24|0.95669
09:32:24|0.95669
09:32:25|0.95666
09:32:26|0.95666
09:32:27|0.95666
09:32:28|0.95666
09:32:29|0.95666
09:32:31|0.95666
09:32:32|0.95666
09:32:33|0.95666
09:32:34|0.95666
09:32:35|0.95666
09:32:36|0.95666
09:32:37|0.95586
09:32:38|0.95586
09:32:39|0.95586
09:32:40|0.95586
09:32:41|0.95586
09:32:42|0.95586
09:32:43|0.95586
09:32:44|0.95586
09:32:45|0.95606
09:32:46|0.95606
09:32:47|0.95574
09:32:48|0.95574
09:32:49|0.95579
09:32:50|0.95582
09:32:51|0.95587
09:32:52|0.95575
09:32:53|0.95575
09:32:53|0.95575
09:32:55|0.95575
09:32:56|0.95563
09:32:57|0.95563
09:32:58|0.95541
09:32:59|0.95541
09:33:00|0.95541
09:33:01|0.95541
09:33:01|0.95541
09:33:03|0.95541
09:33:04|0.95541
09:33:04|0.95542
09:33:06|0.95542
09:33:07|0.95542
09:33:07|0.95543
09:33:09|0.95555
09:33:10|0.95542
09:33:11|0.95534
09:33:12|0.9549
09:33:14|0.95466
09:33:14|0.95466
09:33:15|0.95468
09:33:16|0.95468
09:33:17|0.95468
09:33:18|0.95468
09:33:19|0.95468
09:33:20|0.95468
09:33:21|0.95468
09:33:22|0.95468
09:33:23|0.95468
09:33:24|0.95468
09:33:25|0.95468
09:33:26|0.95429
09:33:27|0.9544
09:33:28|0.9544
09:33:29|0.9544
09:33:30|0.9545
09:33:32|0.9545
09:33:33|0.9545
09:33:34|0.954
09:33:35|0.95402
09:33:36|0.95402
09:33:37|0.95411
09:33:38|0.95411
09:33:39|0.95411
09:33:40|0.95411
09:33:41|0.954
09:33:42|0.95381
09:33:43|0.95381
09:33:44|0.95381
09:33:45|0.95379
09:33:46|0.9538
09:33:47|0.95377
09:33:48|0.95374
09:33:49|0.95374
09:33:50|0.95363
09:33:51|0.95363
09:33:53|0.95354
09:33:53|0.95354
09:33:54|0.95354
09:33:55|0.95354
09:33:56|0.9534
09:33:57|0.95347
09:33:58|0.95364
09:33:59|0.95372
09:34:00|0.95342
09:34:01|0.95342
09:34:02|0.95342
09:34:03|0.95342
09:34:04|0.95323
09:34:05|0.95323
09:34:06|0.95323
09:34:07|0.95323
09:34:09|0.95282
09:34:10|0.95262
09:34:11|0.95262
09:34:13|0.95308
09:34:14|0.95277
09:34:15|0.95277
09:34:15|0.95277
09:34:16|0.95277
09:34:17|0.9528
09:34:19|0.9528
09:34:20|0.95257
09:34:20|0.95264
09:34:22|0.95216
09:34:23|0.95216
09:34:24|0.95216
09:34:25|0.95216
09:34:26|0.95216
09:34:27|0.95204
09:34:28|0.95205
09:34:29|0.95261
09:34:30|0.95261
09:34:32|0.95244
09:34:34|0.95292
09:34:35|0.95292
09:34:36|0.95267
09:34:37|0.95267
09:34:38|0.95267
09:34:39|0.95267
09:34:40|0.95267
09:34:41|0.95267
09:34:42|0.95267
09:34:43|0.95267
09:34:44|0.95286
09:34:45|0.95286
09:34:46|0.95286
09:34:47|0.95286
09:34:49|0.95286
09:34:50|0.95286
09:34:50|0.95286
09:34:51|0.95286
09:34:53|0.95286
09:34:53|0.95286
09:34:54|0.95286
09:34:55|0.95286
09:34:56|0.95286
09:34:57|0.95259
09:34:58|0.95259
09:34:59|0.95259
09:35:00|0.95259
09:35:01|0.95292
09:35:02|0.95292
09:35:03|0.95292
09:35:04|0.95292
09:35:05|0.95299
09:35:06|0.95299
09:35:07|0.95301
09:35:08|0.95329
09:35:09|0.95326
09:35:10|0.95326
09:35:11|0.95326
09:35:12|0.95326
09:35:13|0.9533
09:35:14|0.95331
09:35:15|0.95331
09:35:17|0.95351
09:35:19|0.95357
09:35:19|0.95343
09:35:20|0.95343
09:35:22|0.95343
09:35:24|0.95343
09:35:24|0.95343
09:35:25|0.95334
09:35:26|0.95353
09:35:27|0.95353
09:35:28|0.95353
09:35:30|0.95353
09:35:31|0.95353
09:35:32|0.95387
09:35:33|0.95387
09:35:34|0.95387
09:35:35|0.95422
09:35:36|0.95422
09:35:37|0.95433
09:35:39|0.95406
09:35:40|0.95406
09:35:40|0.95406
09:35:42|0.95406
09:35:43|0.95406
09:35:44|0.9543
09:35:45|0.9543
09:35:46|0.9543
09:35:47|0.95381
09:35:48|0.95377
09:35:49|0.95365
09:35:51|0.95373
09:35:51|0.95373
09:35:53|0.95385
09:35:54|0.95385
09:35:55|0.95429
09:35:55|0.95419
09:35:56|0.95419
09:35:57|0.95419
09:35:59|0.95419
09:36:00|0.95439
09:36:00|0.95439
09:36:01|0.95439
09:36:02|0.95439
09:36:03|0.95439
09:36:04|0.95419
09:36:05|0.95419
09:36:07|0.95419
09:36:07|0.95419
09:36:09|0.95466
09:36:09|0.95517
09:36:10|0.95518
09:36:11|0.95542
09:36:13|0.95542
09:36:13|0.95542
09:36:14|0.95542
09:36:15|0.95505
09:36:17|0.95505
09:36:19|0.95505
09:36:20|0.95504
09:36:21|0.95504
09:36:21|0.95504
09:36:22|0.95521
09:36:23|0.95521
09:36:25|0.95521
09:36:25|0.95521
09:36:26|0.95521
09:36:27|0.95535
09:36:29|0.95511
09:36:30|0.95511
09:36:31|0.95511
09:36:32|0.95511
09:36:33|0.95511
09:36:35|0.95511
09:36:36|0.95511
09:36:36|0.95511
09:36:38|0.95511
09:36:38|0.95511
09:36:40|0.95511
09:36:42|0.95511
09:36:42|0.9551
09:36:44|0.9551
09:36:44|0.9551
09:36:45|0.95556
09:36:46|0.95566
09:36:47|0.95559
09:36:48|0.95543
09:36:49|0.95538
09:36:50|0.95538
09:36:51|0.95538
09:36:53|0.95538
09:36:53|0.95538
09:36:54|0.95536
09:36:56|0.95536
09:36:56|0.95536
09:36:57|0.95536
09:36:58|0.95506
09:36:59|0.95505
09:37:00|0.95471
09:37:01|0.95471
09:37:02|0.95471
09:37:03|0.955
09:37:05|0.95543
09:37:06|0.95554
09:37:07|0.95554
09:37:08|0.95554
09:37:09|0.95554
09:37:10|0.95554
09:37:11|0.95554
09:37:12|0.95586
09:37:13|0.95564
09:37:14|0.95565
09:37:15|0.95568
09:37:16|0.95568
09:37:18|0.95505
09:37:19|0.95505
09:37:21|0.955
09:37:21|0.95471
09:37:22|0.95466
09:37:23|0.95466
09:37:24|0.95466
09:37:25|0.95445
09:37:26|0.95449
09:37:27|0.95449
09:37:29|0.95449
09:37:29|0.95181
09:37:31|0.95333
09:37:31|0.95238
09:37:32|0.95242
09:37:34|0.95242
09:37:34|0.95205
09:37:35|0.95189
09:37:36|0.95182
09:37:37|0.95182
09:37:38|0.95182
09:37:39|0.95182
09:37:41|0.95245
09:37:41|0.95233
09:37:42|0.952
09:37:43|0.95212
09:37:44|0.952
09:37:45|0.95198
09:37:46|0.95189
09:37:48|0.95217
09:37:49|0.95199
09:37:49|0.95198
09:37:50|0.95216
09:37:51|0.95216
09:37:53|0.95213
09:37:53|0.95213
09:37:55|0.95157
09:37:55|0.95197
09:37:56|0.95197
09:37:57|0.95183
09:37:59|0.95183
09:37:59|0.95189
09:38:00|0.95189
09:38:02|0.95189
09:38:03|0.95198
09:38:04|0.95198
09:38:04|0.95197
09:38:05|0.95196
09:38:08|0.95192
09:38:08|0.95192
09:38:09|0.95241
09:38:10|0.95241
09:38:11|0.95241
09:38:12|0.95189
09:38:13|0.95189
09:38:14|0.95189
09:38:15|0.95189
09:38:16|0.95189
09:38:18|0.95203
09:38:19|0.95203
09:38:20|0.95214
09:38:20|0.95185
09:38:21|0.95185
09:38:24|0.95166
09:38:24|0.95192
09:38:25|0.95192
09:38:27|0.95192
09:38:27|0.95174
09:38:28|0.95156
09:38:29|0.95156
09:38:30|0.95156
09:38:31|0.95156
09:38:32|0.95184
09:38:33|0.95184
09:38:34|0.95184
09:38:35|0.95186
09:38:36|0.95186
09:38:37|0.95186
09:38:38|0.95199
09:38:39|0.95199
09:38:40|0.95253
09:38:42|0.95247
09:38:42|0.95236
09:38:43|0.95091
09:38:44|0.95057
09:38:45|0.94991
09:38:46|0.94968
09:38:47|0.94961
09:38:48|0.95025
09:38:49|0.95069
09:38:50|0.95045
09:38:51|0.95035
09:38:52|0.95035
09:38:53|0.95027
09:38:54|0.95027
09:38:55|0.95027
09:38:56|0.9507
09:38:57|0.9507
09:38:58|0.9507
09:38:59|0.9507
09:39:00|0.95098
09:39:01|0.95117
09:39:02|0.95117
09:39:03|0.95127
09:39:04|0.95128
09:39:05|0.95165
09:39:06|0.95172
09:39:07|0.95164
09:39:08|0.95137
09:39:09|0.95189
09:39:11|0.95163
09:39:12|0.95163
09:39:12|0.95194
09:39:13|0.95194
09:39:15|0.95171
09:39:16|0.95207
09:39:17|0.95214
09:39:19|0.95173
09:39:19|0.95188
09:39:20|0.95188
09:39:21|0.95188
09:39:22|0.95188
09:39:24|0.95193
09:39:25|0.95193
09:39:27|0.95179
09:39:27|0.95179
09:39:29|0.95207
09:39:31|0.95207
09:39:32|0.95207
09:39:33|0.95207
09:39:34|0.95208
09:39:35|0.95208
09:39:36|0.95209
09:39:37|0.95208
09:39:38|0.95208
09:39:39|0.95208
09:39:40|0.95187
09:39:41|0.95187
09:39:43|0.95187
09:39:44|0.95187
09:39:44|0.95187
09:39:45|0.9515
09:39:46|0.9515
09:39:48|0.9515
09:39:48|0.95168
09:39:49|0.95168
09:39:51|0.95219
09:39:51|0.95218
09:39:52|0.95218
09:39:53|0.95218
09:39:54|0.95198
09:39:55|0.95198
09:39:57|0.95198
09:39:57|0.95198
09:39:59|0.95197
09:40:00|0.95197
09:40:00|0.95176
09:40:02|0.95151
09:40:03|0.95167
09:40:03|0.95174
09:40:04|0.95174
09:40:05|0.95175
09:40:06|0.95174
09:40:08|0.95173
09:40:08|0.95189
09:40:09|0.95189
09:40:10|0.95189
09:40:11|0.95134
09:40:12|0.95134
09:40:13|0.95134
09:40:14|0.95111
09:40:15|0.95111
09:40:17|0.95091
09:40:18|0.95091
09:40:20|0.95091
09:40:20|0.95091
09:40:21|0.95083
09:40:23|0.95086
09:40:24|0.95086
09:40:25|0.95087
09:40:26|0.95095
09:40:27|0.95095
09:40:28|0.95101
09:40:30|0.9511
09:40:31|0.95111
09:40:32|0.95082
09:40:34|0.95132
09:40:34|0.95132
09:40:36|0.95132
09:40:36|0.95099
09:40:37|0.95097
09:40:39|0.95097
09:40:40|0.95097
09:40:41|0.95097
09:40:42|0.95097
09:40:43|0.95105
09:40:44|0.95105
09:40:45|0.95128
09:40:46|0.95128
09:40:47|0.95128
09:40:48|0.95128
09:40:49|0.95128
09:40:50|0.95128
09:40:51|0.95121
09:40:52|0.9509
09:40:53|0.9509
09:40:55|0.9509
09:40:55|0.9509
09:40:57|0.95122
09:40:58|0.95117
09:40:59|0.95117
09:41:00|0.95117
09:41:01|0.9512
09:41:02|0.9512
09:41:03|0.9512
09:41:04|0.95114
09:41:05|0.95114
09:41:06|0.95114
09:41:07|0.95127
09:41:08|0.95127
09:41:09|0.95127
09:41:10|0.95185
09:41:11|0.95181
09:41:12|0.95157
09:41:13|0.95157
09:41:14|0.95157
09:41:15|0.95157
09:41:16|0.95157
09:41:17|0.951
09:41:18|0.95092
09:41:20|0.95096
09:41:20|0.95096
09:41:22|0.95096
09:41:24|0.95096
09:41:25|0.95046
09:41:26|0.95035
09:41:27|0.9502
09:41:29|0.95041
09:41:29|0.95072
09:41:31|0.95065
09:41:32|0.95065
09:41:32|0.95065
09:41:34|0.95072
09:41:36|0.95073
09:41:36|0.9505
09:41:37|0.9505
09:41:38|0.9505
09:41:39|0.9505
09:41:40|0.9505
09:41:41|0.9505
09:41:42|0.9505
09:41:43|0.95053
09:41:44|0.95083
09:41:45|0.95085
09:41:46|0.95086
09:41:47|0.95073
09:41:48|0.95049
09:41:49|0.9503
09:41:50|0.95047
09:41:51|0.95047
09:41:52|0.95047
09:41:53|0.95047
09:41:54|0.95047
09:41:55|0.95047
09:41:56|0.95047
09:41:57|0.95047
09:41:58|0.95047
09:41:59|0.95047
09:42:00|0.9502
09:42:01|0.9502
09:42:02|0.95015
09:42:03|0.95007
09:42:05|0.94991
09:42:06|0.95
09:42:07|0.95
09:42:08|0.95015
09:42:09|0.95037
09:42:10|0.9508
09:42:11|0.95093
09:42:12|0.95073
09:42:13|0.95073
09:42:14|0.95038
09:42:15|0.95038
09:42:16|0.95017
09:42:17|0.95017
09:42:18|0.95018
09:42:19|0.95018
09:42:20|0.95018
09:42:21|0.95018
09:42:22|0.95018
09:42:23|0.95053
09:42:25|0.95053
09:42:26|0.95053
09:42:28|0.95027
09:42:29|0.94987
09:42:30|0.94987
09:42:31|0.94987
09:42:31|0.95045
09:42:33|0.95043
09:42:34|0.95043
09:42:35|0.95043
09:42:36|0.94988
09:42:37|0.94989
09:42:39|0.94989
09:42:40|0.95018
09:42:40|0.95018
09:42:42|0.95081
09:42:42|0.9508
09:42:44|0.9508
09:42:45|0.95076
09:42:46|0.95085
09:42:47|0.95085
09:42:48|0.951
09:42:48|0.95085
09:42:50|0.95075
09:42:51|0.95075
09:42:52|0.95049
09:42:53|0.95049
09:42:54|0.95028
09:42:55|0.95028
09:42:56|0.95028
09:42:57|0.95028
09:42:58|0.9502
09:42:59|0.9502
09:43:00|0.9502
09:43:01|0.9502
09:43:02|0.9502
09:43:03|0.95062
09:43:04|0.95077
09:43:05|0.95077
09:43:06|0.9508
09:43:07|0.9508
09:43:08|0.95079
09:43:09|0.95062
09:43:10|0.95062
09:43:11|0.95061
09:43:12|0.95061
09:43:13|0.95061
09:43:14|0.95073
09:43:15|0.95073
09:43:16|0.95073
09:43:17|0.95073
09:43:18|0.95073
09:43:19|0.95073
09:43:20|0.95038
09:43:21|0.95038
09:43:22|0.95038
09:43:23|0.95001
09:43:24|0.94994
09:43:26|0.94977
09:43:27|0.94977
09:43:28|0.94979
09:43:29|0.94977
09:43:30|0.94977
09:43:32|0.95007
09:43:33|0.95007
09:43:34|0.95023
09:43:35|0.95023
09:43:36|0.95023
09:43:36|0.95006
09:43:38|0.94998
09:43:39|0.94998
09:43:40|0.94998
09:43:41|0.94976
09:43:42|0.94976
09:43:43|0.94976
09:43:44|0.94967
09:43:46|0.95019
09:43:46|0.95019
09:43:47|0.94991
09:43:49|0.94969
09:43:50|0.94969
09:43:51|0.94969
09:43:52|0.94963
09:43:53|0.94963
09:43:54|0.94963
09:43:55|0.94963
09:43:56|0.9493
09:43:57|0.94972
09:43:58|0.95
09:43:59|0.95014
09:44:00|0.94981
09:44:01|0.94981
09:44:02|0.94981
09:44:03|0.94981
09:44:04|0.9496
09:44:05|0.94957
09:44:06|0.94957
09:44:07|0.94957
09:44:08|0.94997
09:44:09|0.94972
09:44:10|0.94972
09:44:11|0.94958
09:44:12|0.94958
09:44:13|0.94956
09:44:14|0.94927
09:44:15|0.94941
09:44:16|0.94921
09:44:17|0.94921
09:44:18|0.94921
09:44:19|0.94921
09:44:20|0.94921
09:44:21|0.94901
09:44:22|0.94907
09:44:23|0.94907
09:44:24|0.94918
09:44:25|0.94905
09:44:27|0.94905
09:44:27|0.94905
09:44:28|0.94907
09:44:30|0.94971
09:44:31|0.94984
09:44:32|0.9498
09:44:33|0.94959
09:44:34|0.94959
09:44:35|0.94959
09:44:36|0.94959
09:44:37|0.94959
09:44:38|0.94952
09:44:39|0.94955
09:44:40|0.94955
09:44:41|0.94929
09:44:42|0.94923
09:44:43|0.94923
09:44:44|0.94919
09:44:46|0.94923
09:44:47|0.94923
09:44:48|0.94923
09:44:49|0.94923
09:44:50|0.94923
09:44:51|0.94923
09:44:52|0.94923
09:44:53|0.94928
09:44:54|0.94928
09:44:55|0.94928
09:44:56|0.94928
09:44:57|0.94929
09:44:57|0.94943
09:44:59|0.94935
09:45:00|0.94935
09:45:01|0.9495
09:45:02|0.9495
09:45:03|0.94913
09:45:04|0.94913
09:45:05|0.949
09:45:06|0.94909
09:45:07|0.94911
09:45:08|0.94926
09:45:10|0.94926
09:45:11|0.9497
09:45:12|0.94956
09:45:13|0.94955
09:45:15|0.94919
09:45:15|0.94919
09:45:16|0.94896
09:45:17|0.949
09:45:18|0.949
09:45:19|0.9492
09:45:20|0.9492
09:45:21|0.9492
09:45:22|0.94919
09:45:23|0.94919
09:45:25|0.94919
09:45:26|0.94919
09:45:27|0.94919
09:45:28|0.94919
09:45:29|0.94919
09:45:31|0.94901
09:45:31|0.94904
09:45:32|0.94904
09:45:34|0.94904
09:45:35|0.9489
09:45:36|0.94917
09:45:37|0.94915
09:45:38|0.94915
09:45:39|0.94915
09:45:40|0.94915
09:45:41|0.94915
09:45:42|0.94915
09:45:43|0.94915
09:45:44|0.94915
09:45:45|0.94915
09:45:46|0.94915
09:45:47|0.949
09:45:48|0.949
09:45:49|0.94902
09:45:50|0.94901
09:45:51|0.94915
09:45:52|0.94915
09:45:53|0.94915
09:45:54|0.94915
09:45:55|0.94915
09:45:56|0.94915
09:45:57|0.94919
09:45:58|0.9489
09:45:59|0.9489
09:46:00|0.94922
09:46:02|0.94922
09:46:02|0.9495
09:46:03|0.94951
09:46:04|0.94975
09:46:05|0.94976
09:46:06|0.94988
09:46:07|0.95007
09:46:08|0.95007
09:46:10|0.95013
09:46:10|0.95023
09:46:11|0.95023
09:46:12|0.95034
09:46:13|0.95045
09:46:14|0.95005
09:46:15|0.95042
09:46:16|0.95042
09:46:17|0.95042
09:46:18|0.95042
09:46:19|0.95042
09:46:20|0.95029
09:46:21|0.95029
09:46:22|0.95038
09:46:23|0.95124
09:46:24|0.95123
09:46:25|0.95122
09:46:26|0.95122
09:46:27|0.95122
09:46:29|0.95122
09:46:30|0.95134
09:46:31|0.95134
09:46:33|0.95134
09:46:34|0.95101
09:46:36|0.95113
09:46:36|0.95113
09:46:38|0.95116
09:46:40|0.95096
09:46:40|0.95098
09:46:41|0.95098
09:46:42|0.9512
09:46:43|0.9512
09:46:44|0.9512
09:46:45|0.9512
09:46:47|0.9512
09:46:48|0.9512
09:46:49|0.9512
09:46:50|0.9512
09:46:51|0.95121
09:46:52|0.95121
09:46:53|0.95121
09:46:54|0.9512
09:46:55|0.95122
09:46:55|0.95122
09:46:58|0.95121
09:46:58|0.95121
09:46:59|0.95121
09:47:00|0.95121
09:47:01|0.95121
09:47:02|0.95103
09:47:03|0.95103
09:47:04|0.95103
09:47:05|0.95119
09:47:06|0.95095
09:47:07|0.95077
09:47:08|0.9508
09:47:09|0.95092
09:47:11|0.95092
09:47:11|0.95092
09:47:12|0.95092
09:47:14|0.951
09:47:15|0.95108
09:47:16|0.95109
09:47:17|0.95082
09:47:18|0.95082
09:47:19|0.95082
09:47:20|0.95082
09:47:22|0.9507
09:47:22|0.95059
09:47:23|0.95059
09:47:24|0.95036
09:47:25|0.95036
09:47:27|0.95036
09:47:28|0.95074
09:47:30|0.95065
09:47:30|0.95065
09:47:32|0.95065
09:47:32|0.95065
09:47:33|0.95065
09:47:34|0.95072
09:47:35|0.95116
09:47:37|0.95116
09:47:38|0.95116
09:47:39|0.95116
09:47:40|0.95116
09:47:41|0.95116
09:47:42|0.95102
09:47:43|0.95102
09:47:44|0.95102
09:47:45|0.95102
09:47:46|0.95092
09:47:47|0.95097
09:47:48|0.95097
09:47:49|0.95097
09:47:50|0.95105
09:47:51|0.95105
09:47:52|0.95105
09:47:53|0.95105
09:47:54|0.95105
09:47:55|0.95105
09:47:56|0.95105
09:47:57|0.95105
09:47:57|0.95105
09:47:59|0.95102
09:48:00|0.95102
09:48:01|0.95102
09:48:02|0.95102
09:48:03|0.95103
09:48:05|0.95103
09:48:06|0.95122
09:48:07|0.95134
09:48:07|0.95142
09:48:08|0.95185
09:48:09|0.95185
09:48:11|0.95222
09:48:11|0.95184
09:48:13|0.95179
09:48:14|0.95174
09:48:15|0.95174
09:48:16|0.95174
09:48:17|0.95141
09:48:18|0.95141
09:48:19|0.95165
09:48:20|0.95165
09:48:21|0.95165
09:48:22|0.95195
09:48:23|0.95195
09:48:24|0.95201
09:48:25|0.95184
09:48:27|0.95195
09:48:29|0.95206
09:48:30|0.95221
09:48:31|0.95221
09:48:33|0.95221
09:48:34|0.95221
09:48:34|0.95221
09:48:36|0.95192
09:48:36|0.95236
09:48:38|0.95254
09:48:39|0.95253
09:48:40|0.95253
09:48:42|0.95253
09:48:43|0.9522
09:48:43|0.9522
09:48:45|0.95203
09:48:46|0.95203
09:48:46|0.95203
09:48:48|0.95184
09:48:48|0.95184
09:48:50|0.95165
09:48:51|0.95165
09:48:52|0.95165
09:48:52|0.95165
09:48:54|0.95167
09:48:55|0.9517
09:48:56|0.9517
09:48:56|0.9517
09:48:58|0.9517
09:48:58|0.9517
09:48:59|0.9517
09:49:01|0.95206
09:49:01|0.95206
09:49:02|0.952
09:49:03|0.95191
09:49:04|0.95195
09:49:05|0.95195
09:49:06|0.95179
09:49:07|0.95179
09:49:09|0.95179
09:49:10|0.95176
09:49:10|0.95176
09:49:11|0.95176
09:49:13|0.95176
09:49:14|0.95154
09:49:15|0.95154
09:49:16|0.95153
09:49:17|0.95174
09:49:17|0.95174
09:49:18|0.95174
09:49:19|0.95174
09:49:21|0.95176
09:49:21|0.95176
09:49:22|0.95176
09:49:24|0.95176
09:49:25|0.95159
09:49:25|0.95143
09:49:27|0.95137
09:49:28|0.95137
09:49:29|0.95135
09:49:30|0.95135
09:49:31|0.95129
09:49:33|0.95129
09:49:35|0.95129
09:49:35|0.95129
09:49:36|0.95134
09:49:37|0.95134
09:49:38|0.95134
09:49:40|0.95134
09:49:42|0.95134
09:49:42|0.95134
09:49:44|0.95144
09:49:45|0.95144
09:49:46|0.95129
09:49:47|0.9513
09:49:48|0.9513
09:49:49|0.9513
09:49:50|0.9513
09:49:51|0.9513
09:49:52|0.9513
09:49:54|0.95122
09:49:54|0.95123
09:49:55|0.95124
09:49:56|0.95124
09:49:57|0.95124
09:49:58|0.95106
09:49:59|0.95072
09:50:00|0.95066
09:50:01|0.95049
09:50:02|0.95026
09:50:03|0.95021
09:50:04|0.95023
09:50:06|0.95025
09:50:07|0.95025
09:50:09|0.95039
09:50:09|0.95029
09:50:10|0.95029
09:50:11|0.94981
09:50:12|0.94975
09:50:13|0.94975
09:50:14|0.94975
09:50:15|0.94975
09:50:16|0.94976
09:50:17|0.94995
09:50:18|0.94996
09:50:19|0.94996
09:50:20|0.94982
09:50:21|0.94982
09:50:22|0.9499
09:50:23|0.9499
09:50:24|0.95019
09:50:25|0.95019
09:50:26|0.95019
09:50:27|0.95
09:50:29|0.94984
09:50:31|0.94984
09:50:31|0.94984
09:50:32|0.94984
09:50:34|0.94984
09:50:34|0.94984
09:50:36|0.94984
09:50:38|0.95006
09:50:38|0.95006
09:50:39|0.95008
09:50:40|0.95002
09:50:41|0.95013
09:50:42|0.95013
09:50:44|0.95002
09:50:45|0.95002
09:50:46|0.95002
09:50:47|0.95002
09:50:48|0.95058
09:50:49|0.95058
09:50:50|0.95058
09:50:51|0.95034
09:50:52|0.94989
09:50:53|0.94989
09:50:54|0.94998
09:50:55|0.94998
09:50:56|0.95006
09:50:57|0.95006
09:50:58|0.95023
09:50:59|0.95023
09:51:00|0.95023
09:51:01|0.95032
09:51:03|0.95032
09:51:04|0.95026
09:51:05|0.95026
09:51:06|0.95026
09:51:07|0.95017
09:51:08|0.95017
09:51:09|0.95017
09:51:10|0.95017
09:51:11|0.95017
09:51:13|0.94941
09:51:13|0.94979
09:51:14|0.94977
09:51:15|0.94977
09:51:16|0.94977
09:51:17|0.94965
09:51:18|0.94948
09:51:19|0.94948
09:51:20|0.9495
09:51:21|0.9495
09:51:22|0.94951
09:51:23|0.94951
09:51:24|0.94951
09:51:25|0.94951
09:51:27|0.94951
09:51:27|0.94951
09:51:29|0.94951
09:51:30|0.94951
09:51:32|0.94973
09:51:33|0.94973
09:51:35|0.94973
09:51:36|0.94973
09:51:36|0.94973
09:51:38|0.94973
09:51:39|0.94958
09:51:40|0.94942
09:51:41|0.94942
09:51:43|0.94927
09:51:43|0.94927
09:51:44|0.94901
09:51:46|0.94901
09:51:47|0.949
09:51:49|0.94901
09:51:49|0.94901
09:51:50|0.94901
09:51:51|0.94901
09:51:52|0.94901
09:51:53|0.94901
09:51:54|0.94901
09:51:55|0.94901
09:51:56|0.949
09:51:57|0.949
09:51:58|0.949
09:51:59|0.949
09:52:00|0.949
09:52:01|0.949
09:52:02|0.949
09:52:03|0.949
09:52:04|0.94881
09:52:05|0.94882
09:52:06|0.94879
09:52:07|0.94879
09:52:08|0.94879
09:52:09|0.94879
09:52:10|0.94879
09:52:11|0.94915
09:52:12|0.94913
09:52:13|0.94913
09:52:14|0.94913
09:52:15|0.94913
09:52:16|0.94901
09:52:17|0.94899
09:52:18|0.94899
09:52:19|0.94899
09:52:20|0.94891
09:52:21|0.94895
09:52:22|0.94901
09:52:23|0.94901
09:52:24|0.94901
09:52:25|0.94973
09:52:27|0.94944
09:52:28|0.94944
09:52:28|0.94944
09:52:29|0.94944
09:52:31|0.94944
09:52:33|0.94944
09:52:33|0.94944
09:52:34|0.94944
09:52:36|0.94944
09:52:37|0.94944
09:52:38|0.94944
09:52:39|0.94944
09:52:41|0.94929
09:52:42|0.94929
09:52:42|0.94904
09:52:43|0.94888
09:52:44|0.94888
09:52:45|0.94889
09:52:46|0.94889
09:52:47|0.94886
09:52:48|0.94886
09:52:49|0.94879
09:52:50|0.94869
09:52:51|0.94869
09:52:52|0.94895
09:52:53|0.94895
09:52:54|0.94909
09:52:55|0.94909
09:52:56|0.94909
09:52:57|0.94909
09:52:58|0.94933
09:52:59|0.94926
09:53:01|0.94926
09:53:01|0.94926
09:53:02|0.94926
09:53:03|0.94933
09:53:04|0.94933
09:53:06|0.94928
09:53:06|0.94904
09:53:07|0.94904
09:53:09|0.94904
09:53:09|0.94904
09:53:10|0.94904
09:53:11|0.94904
09:53:13|0.94904
09:53:14|0.94896
09:53:14|0.94896
09:53:15|0.94891
09:53:16|0.94891
09:53:17|0.94891
09:53:18|0.94899
09:53:19|0.94899
09:53:20|0.94899
09:53:21|0.94899
09:53:22|0.9493
09:53:23|0.9493
09:53:25|0.94931
09:53:25|0.94931
09:53:26|0.94931
09:53:27|0.94961
09:53:28|0.94964
09:53:29|0.94964
09:53:30|0.94964
09:53:31|0.94962
09:53:33|0.94955
09:53:34|0.94955
09:53:36|0.94955
09:53:37|0.94955
09:53:38|0.94955
09:53:38|0.94955
09:53:40|0.94955
09:53:41|0.94955
09:53:42|0.94955
09:53:43|0.94955
09:53:44|0.94932
09:53:45|0.94927
09:53:46|0.94901
09:53:47|0.94901
09:53:48|0.94901
09:53:49|0.94901
09:53:50|0.94902
09:53:51|0.94902
09:53:52|0.94902
09:53:53|0.94902
09:53:54|0.94902
09:53:55|0.94902
09:53:56|0.94902
09:53:57|0.94893
09:53:58|0.94896
09:53:59|0.94896
09:54:00|0.94897
09:54:01|0.94914
09:54:02|0.94914
09:54:03|0.94915
09:54:04|0.94927
09:54:05|0.94944
09:54:06|0.94929
09:54:08|0.94929
09:54:08|0.949
09:54:10|0.949
09:54:10|0.949
09:54:12|0.949
09:54:12|0.94903
09:54:13|0.94903
09:54:15|0.94889
09:54:15|0.94862
09:54:17|0.94873
09:54:17|0.94873
09:54:18|0.94855
09:54:19|0.94856
09:54:20|0.94856
09:54:21|0.94856
09:54:22|0.94856
09:54:24|0.94856
09:54:24|0.94856
09:54:25|0.94862
09:54:26|0.94862
09:54:27|0.94862
09:54:29|0.94862
09:54:30|0.94856
09:54:31|0.94856
09:54:32|0.94856
09:54:33|0.94856
09:54:34|0.94856
09:54:35|0.94856
09:54:36|0.94856
09:54:37|0.94834
09:54:38|0.94834
09:54:39|0.94825
09:54:40|0.94833
09:54:41|0.94833
09:54:43|0.94833
09:54:44|0.94833
09:54:45|0.94833
09:54:46|0.94833
09:54:47|0.948
09:54:48|0.948
09:54:49|0.94801
09:54:50|0.94766
09:54:51|0.9476
09:54:52|0.94766
09:54:53|0.94805
09:54:54|0.94805
09:54:55|0.94805
09:54:56|0.94805
09:54:57|0.94805
09:54:58|0.9482
09:54:59|0.9482
09:55:00|0.9482
09:55:01|0.9482
09:55:02|0.94832
09:55:03|0.94832
09:55:04|0.94832
09:55:05|0.94832
09:55:06|0.94833
09:55:07|0.94833
09:55:08|0.94833
09:55:09|0.94833
09:55:10|0.94895
09:55:11|0.94895
09:55:12|0.94896
09:55:13|0.94896
09:55:14|0.94895
09:55:15|0.94895
09:55:16|0.94895
09:55:17|0.94895
09:55:18|0.94866
09:55:19|0.94867
09:55:20|0.94867
09:55:21|0.94867
09:55:22|0.94867
09:55:23|0.94867
09:55:24|0.9488
09:55:25|0.94852
09:55:26|0.94852
09:55:27|0.94825
09:55:28|0.94818
09:55:29|0.94823
09:55:30|0.94823
09:55:31|0.94805
09:55:32|0.94801
09:55:33|0.94801
09:55:34|0.94801
09:55:35|0.94788
09:55:36|0.94788
09:55:38|0.94759
09:55:39|0.94731
09:55:40|0.94732
09:55:42|0.94759
09:55:43|0.94729
09:55:44|0.94748
09:55:45|0.94747
09:55:46|0.94745
09:55:47|0.94745
09:55:48|0.94745
09:55:49|0.94746
09:55:50|0.94746
09:55:51|0.94746
09:55:52|0.94746
09:55:53|0.94746
09:55:54|0.94746
09:55:55|0.94746
09:55:56|0.94747
09:55:57|0.9476
09:55:58|0.9476
09:55:59|0.94747
09:56:00|0.9476
09:56:01|0.9476
09:56:02|0.94746
09:56:03|0.94746
09:56:04|0.94746
09:56:05|0.94746
09:56:06|0.94746
09:56:07|0.94746
09:56:08|0.94746
09:56:09|0.94746
09:56:10|0.94726
09:56:11|0.94726
09:56:13|0.94747
09:56:14|0.94747
09:56:15|0.94746
09:56:16|0.94727
09:56:17|0.94727
09:56:18|0.94736
09:56:19|0.94736
09:56:19|0.94736
09:56:21|0.94736
09:56:22|0.94736
09:56:22|0.94736
09:56:24|0.94686
09:56:25|0.94686
09:56:26|0.94686
09:56:27|0.9469
09:56:28|0.94643
09:56:29|0.94677
09:56:30|0.94677
09:56:31|0.94684
09:56:32|0.94684
09:56:33|0.94684
09:56:33|0.94684
09:56:35|0.94714
09:56:36|0.94714
09:56:37|0.94714
09:56:39|0.94714
09:56:39|0.94714
09:56:40|0.94689
09:56:41|0.94687
09:56:42|0.94687
09:56:43|0.94679
09:56:44|0.9468
09:56:45|0.94664
09:56:46|0.94664
09:56:47|0.94664
09:56:48|0.94664
09:56:49|0.94664
09:56:51|0.94669
09:56:52|0.94674
09:56:53|0.94674
09:56:54|0.94661
09:56:55|0.94661
09:56:56|0.94676
09:56:57|0.9466
09:56:58|0.9466
09:56:59|0.9466
09:57:00|0.9466
09:57:01|0.94663
09:57:02|0.94663
09:57:03|0.94689
09:57:04|0.94687
09:57:05|0.947
09:57:06|0.94708
09:57:07|0.94708
09:57:08|0.94685
09:57:09|0.94685
09:57:10|0.94698
09:57:11|0.94698
09:57:12|0.94705
09:57:13|0.94705
09:57:14|0.94714
09:57:15|0.94733
09:57:16|0.94733
09:57:17|0.94733
09:57:18|0.94733
09:57:19|0.94733
09:57:20|0.94731
09:57:21|0.94731
09:57:22|0.94731
09:57:23|0.9472
09:57:24|0.9473
09:57:25|0.9473
09:57:26|0.9473
09:57:27|0.9473
09:57:28|0.9473
09:57:29|0.9473
09:57:30|0.9473
09:57:31|0.9473
09:57:32|0.9473
09:57:33|0.9473
09:57:34|0.9473
09:57:35|0.9473
09:57:36|0.9473
09:57:38|0.94727
09:57:39|0.94727
09:57:39|0.94727
09:57:41|0.9478
09:57:42|0.94783
09:57:43|0.94784
09:57:44|0.94807
09:57:45|0.94795
09:57:46|0.94711
09:57:47|0.94709
09:57:48|0.94709
09:57:49|0.94704
09:57:50|0.94704
09:57:51|0.94704
09:57:52|0.94705
09:57:53|0.94705
09:57:54|0.94705
09:57:55|0.94732
09:57:56|0.94732
09:57:57|0.94732
09:57:58|0.94732
09:57:59|0.94731
09:58:00|0.94752
09:58:01|0.94752
09:58:02|0.94752
09:58:03|0.94752
09:58:04|0.94752
09:58:05|0.94752
09:58:06|0.94752
09:58:07|0.94752
09:58:08|0.94748
09:58:09|0.94748
09:58:10|0.94752
09:58:11|0.94752
09:58:12|0.94752
09:58:13|0.94805
09:58:14|0.94805
09:58:15|0.94805
09:58:16|0.94805
09:58:17|0.94805
09:58:18|0.94805
09:58:19|0.94796
09:58:20|0.94796
09:58:21|0.94796
09:58:22|0.94796
09:58:23|0.94796
09:58:24|0.94796
09:58:25|0.94796
09:58:26|0.94796
09:58:27|0.94796
09:58:28|0.94796
09:58:29|0.94799
09:58:30|0.94813
09:58:31|0.94817
09:58:32|0.94824
09:58:33|0.94824
09:58:34|0.94805
09:58:35|0.94805
09:58:36|0.94805
09:58:37|0.94805
09:58:38|0.94805
09:58:39|0.94805
09:58:41|0.94795
09:58:41|0.94795
09:58:43|0.94795
09:58:44|0.94805
09:58:45|0.94805
09:58:46|0.94804
09:58:47|0.94804
09:58:48|0.94804
09:58:50|0.94804
09:58:51|0.94804
09:58:51|0.94804
09:58:53|0.94804
09:58:53|0.94804
09:58:55|0.94804
09:58:55|0.94787
09:58:57|0.94794
09:58:57|0.94794
09:58:59|0.94794
09:59:00|0.94794
09:59:00|0.94794
09:59:03|0.94801
09:59:03|0.94801
09:59:05|0.94794
09:59:06|0.94794
09:59:07|0.94794
09:59:08|0.94794
09:59:09|0.94794
09:59:10|0.94794
09:59:12|0.94804
09:59:12|0.94805
09:59:13|0.94805
09:59:14|0.94805
09:59:16|0.94805
09:59:17|0.94805
09:59:18|0.94805
09:59:19|0.94808
09:59:20|0.94808
09:59:21|0.94808
09:59:22|0.94808
09:59:23|0.94808
09:59:24|0.94774
09:59:25|0.94753
09:59:26|0.94754
09:59:27|0.94751
09:59:28|0.94751
09:59:29|0.94751
09:59:30|0.94751
09:59:31|0.94752
09:59:31|0.94752
09:59:33|0.94741
09:59:34|0.9477
09:59:34|0.94771
09:59:35|0.94771
09:59:37|0.94771
09:59:38|0.94777
09:59:39|0.94777
09:59:40|0.94777
09:59:42|0.94777
09:59:42|0.94777
09:59:43|0.94762
09:59:44|0.94762
09:59:45|0.94762
09:59:46|0.94762
09:59:47|0.94762
09:59:48|0.94762
09:59:49|0.94749
09:59:50|0.94749
09:59:52|0.94749
09:59:53|0.94749
09:59:54|0.94755
09:59:55|0.94761
09:59:56|0.94761
09:59:57|0.94761
09:59:58|0.94761
09:59:59|0.94761
10:00:00|0.94761
10:00:01|0.94828
10:00:02|0.94815
10:00:03|0.94781
10:00:04|0.94739
10:00:05|0.94739
10:00:06|0.94732
10:00:07|0.94732
10:00:08|0.94732
10:00:10|0.94732
10:00:10|0.94732
10:00:11|0.94732
10:00:13|0.94732
10:00:13|0.94732
10:00:14|0.94733
10:00:16|0.94732
10:00:17|0.94732
10:00:18|0.94731
10:00:19|0.94731
10:00:20|0.9472
10:00:21|0.94701
10:00:23|0.9471
10:00:23|0.9471
10:00:24|0.9471
10:00:25|0.94689
10:00:26|0.9469
10:00:27|0.94705
10:00:29|0.94703
10:00:29|0.94707
10:00:31|0.94707
10:00:32|0.94736
10:00:32|0.94738
10:00:34|0.94787
10:00:35|0.94782
10:00:36|0.94784
10:00:37|0.94783
10:00:38|0.94792
10:00:38|0.94789
10:00:40|0.94786
10:00:41|0.94785
10:00:42|0.94787
10:00:43|0.94834
10:00:45|0.94834
10:00:47|0.94838
10:00:47|0.94838
10:00:48|0.94838
10:00:50|0.94838
10:00:51|0.94838
10:00:51|0.94837
10:00:53|0.94837
10:00:54|0.94832
10:00:55|0.94832
10:00:57|0.94837
10:00:57|0.94837
10:00:58|0.94818
10:00:59|0.94818
10:01:00|0.94805
10:01:01|0.94833
10:01:02|0.94833
10:01:03|0.94833
10:01:04|0.94828
10:01:05|0.94828
10:01:06|0.94836
10:01:08|0.94859
10:01:09|0.94859
10:01:09|0.94859
10:01:10|0.94859
10:01:11|0.94859
10:01:12|0.94859
10:01:13|0.94939
10:01:14|0.94931
10:01:15|0.94917
10:01:17|0.94917
10:01:18|0.94914
10:01:19|0.94891
10:01:21|0.94907
10:01:22|0.94907
10:01:23|0.94907
10:01:24|0.94907
10:01:24|0.94907
10:01:26|0.94907
10:01:27|0.94907
10:01:28|0.94907
10:01:29|0.94907
10:01:30|0.94907
10:01:30|0.94907
10:01:32|0.94907
10:01:32|0.94907
10:01:34|0.94907
10:01:35|0.94907
10:01:35|0.94915
10:01:36|0.94915
10:01:37|0.94915
10:01:38|0.94915
10:01:39|0.94915
10:01:40|0.94915
10:01:42|0.94915
10:01:43|0.94952
10:01:44|0.94952
10:01:45|0.94952
10:01:47|0.94969
10:01:47|0.94969
10:01:48|0.94969
10:01:49|0.94969
10:01:50|0.94969
10:01:52|0.94982
10:01:54|0.94982
10:01:54|0.94982
10:01:56|0.94982
10:01:57|0.94966
10:01:58|0.94966
10:01:59|0.94966
10:02:01|0.94966
10:02:02|0.94966
10:02:03|0.94966
10:02:03|0.94966
10:02:04|0.94966
10:02:05|0.94966
10:02:07|0.94944
10:02:07|0.9496
10:02:09|0.9496
10:02:10|0.94962
10:02:11|0.94962
10:02:12|0.94962
10:02:12|0.94962
10:02:14|0.94962
10:02:15|0.94991
10:02:15|0.94991
10:02:16|0.94991
10:02:18|0.94997
10:02:19|0.94991
10:02:19|0.94981
10:02:20|0.94981
10:02:21|0.94981
10:02:22|0.94981
10:02:23|0.94981
10:02:24|0.94982
10:02:25|0.94982
10:02:27|0.94982
10:02:27|0.94982
10:02:28|0.94963
10:02:30|0.94968
10:02:31|0.94963
10:02:31|0.94975
10:02:32|0.94975
10:02:33|0.94981
10:02:36|0.94999
10:02:37|0.94999
10:02:37|0.94998
10:02:39|0.94976
10:02:40|0.94976
10:02:41|0.94976
10:02:43|0.94976
10:02:44|0.94962
10:02:46|0.95002
10:02:46|0.95002
10:02:48|0.94959
10:02:49|0.94959
10:02:50|0.94959
10:02:51|0.94959
10:02:52|0.94959
10:02:53|0.94976
10:02:54|0.94976
10:02:55|0.94976
10:02:56|0.94976
10:02:57|0.94976
10:02:58|0.94976
10:02:59|0.94976
10:03:00|0.94976
10:03:01|0.94977
10:03:02|0.94977
10:03:03|0.94977
10:03:04|0.94977
10:03:05|0.94977
10:03:06|0.9498
10:03:07|0.9498
10:03:08|0.9498
10:03:09|0.94954
10:03:10|0.94954
10:03:11|0.94954
10:03:12|0.95002
10:03:13|0.95002
10:03:14|0.95003
10:03:15|0.95003
10:03:16|0.95003
10:03:17|0.94982
10:03:18|0.94934
10:03:20|0.94951
10:03:21|0.94952
10:03:22|0.94952
10:03:22|0.94923
10:03:23|0.94922
10:03:24|0.94922
10:03:25|0.94922
10:03:27|0.94917
10:03:27|0.94917
10:03:28|0.94887
10:03:30|0.94887
10:03:30|0.94887
10:03:32|0.94887
10:03:32|0.94892
10:03:34|0.94891
10:03:35|0.94892
10:03:36|0.94892
10:03:36|0.94892
10:03:37|0.94892
10:03:38|0.94892
10:03:39|0.94892
10:03:41|0.94892
10:03:42|0.94892
10:03:43|0.94915
10:03:45|0.94925
10:03:45|0.94925
10:03:47|0.94923
10:03:48|0.94923
10:03:50|0.94952
10:03:50|0.94952
10:03:52|0.94969
10:03:53|0.94977
10:03:54|0.95005
10:03:55|0.94989
10:03:55|0.94968
10:03:56|0.94968
10:03:58|0.94968
10:03:59|0.94968
10:04:00|0.94968
10:04:01|0.94968
10:04:03|0.94968
10:04:04|0.94968
10:04:05|0.94968
10:04:06|0.94968
10:04:06|0.94968
10:04:08|0.94968
10:04:09|0.94955
10:04:10|0.94955
10:04:10|0.94955
10:04:12|0.94973
10:04:12|0.94973
10:04:13|0.94973
10:04:14|0.94973
10:04:16|0.94971
10:04:17|0.94971
10:04:18|0.94971
10:04:19|0.94971
10:04:20|0.94971
10:04:21|0.94971
10:04:22|0.94951
10:04:24|0.94951
10:04:25|0.9498
10:04:25|0.95004
10:04:26|0.95004
10:04:28|0.95004
10:04:29|0.95004
10:04:29|0.95004
10:04:31|0.95004
10:04:32|0.94989
10:04:33|0.94989
10:04:34|0.94988
10:04:35|0.94966
10:04:36|0.94953
10:04:37|0.94961
10:04:38|0.94967
10:04:39|0.94946
10:04:40|0.94925
10:04:41|0.94925
10:04:42|0.94902
10:04:43|0.94902
10:04:44|0.94907
10:04:45|0.94907
10:04:46|0.94938
10:04:47|0.94938
10:04:48|0.94938
10:04:49|0.94937
10:04:50|0.94937
10:04:52|0.94924
10:04:53|0.94924
10:04:54|0.94926
10:04:56|0.94926
10:04:56|0.94926
10:04:57|0.94926
10:04:58|0.94926
10:05:00|0.94926
10:05:01|0.94917
10:05:02|0.94917
10:05:04|0.94935
10:05:04|0.94968
10:05:05|0.94968
10:05:06|0.94968
10:05:08|0.94964
10:05:09|0.9495
10:05:11|0.94887
10:05:11|0.94887
10:05:12|0.94887
10:05:14|0.94887
10:05:15|0.94891
10:05:16|0.94919
10:05:16|0.94919
10:05:17|0.94919
10:05:18|0.94919
10:05:19|0.94919
10:05:20|0.94919
10:05:21|0.94888
10:05:23|0.94895
10:05:24|0.94895
10:05:25|0.94895
10:05:26|0.94895
10:05:26|0.94904
10:05:27|0.94904
10:05:28|0.94904
10:05:29|0.94907
10:05:31|0.94907
10:05:32|0.94921
10:05:32|0.94949
10:05:34|0.94949
10:05:34|0.94925
10:05:35|0.94896
10:05:36|0.94896
10:05:37|0.94896
10:05:38|0.94896
10:05:39|0.94896
10:05:40|0.94896
10:05:42|0.94925
10:05:42|0.94852
10:05:43|0.94871
10:05:45|0.94848
10:05:46|0.94848
10:05:47|0.94848
10:05:49|0.94848
10:05:50|0.94838
10:05:51|0.94839
10:05:51|0.94894
10:05:52|0.94894
10:05:53|0.94894
10:05:55|0.94897
10:05:56|0.94897
10:05:57|0.94877
10:05:58|0.94877
10:05:59|0.94877
10:06:00|0.94877
10:06:01|0.94858
10:06:02|0.94873
10:06:03|0.94873
10:06:04|0.94874
10:06:05|0.94874
10:06:06|0.94874
10:06:07|0.94874
10:06:08|0.94874
10:06:09|0.94874
10:06:10|0.94874
10:06:11|0.94866
10:06:12|0.94866
10:06:14|0.94866
10:06:14|0.94866
10:06:15|0.94864
10:06:16|0.94864
10:06:17|0.94864
10:06:19|0.94864
10:06:20|0.94859
10:06:20|0.94859
10:06:22|0.94859
10:06:23|0.94859
10:06:23|0.94859
10:06:24|0.94859
10:06:25|0.94859
10:06:26|0.94859
10:06:27|0.94853
10:06:28|0.94853
10:06:29|0.94915
10:06:30|0.94915
10:06:32|0.94915
10:06:32|0.94908
10:06:33|0.94908
10:06:34|0.94946
10:06:36|0.94948
10:06:36|0.94948
10:06:38|0.94948
10:06:38|0.94909
10:06:39|0.94909
10:06:41|0.94909
10:06:41|0.94909
10:06:43|0.94909
10:06:43|0.94909
10:06:45|0.94909
10:06:45|0.94909
10:06:46|0.94909
10:06:47|0.94909
10:06:48|0.94909
10:06:49|0.94909
10:06:51|0.94909
10:06:53|0.94911
10:06:53|0.94911
10:06:54|0.94911
10:06:56|0.94911
10:06:57|0.94925
10:06:58|0.94925
10:06:59|0.94898
10:07:00|0.94898
10:07:01|0.94895
10:07:02|0.94895
10:07:03|0.94888
10:07:04|0.94888
10:07:06|0.94888
10:07:06|0.94886
10:07:07|0.9488
10:07:09|0.9488
10:07:10|0.94865
10:07:10|0.94865
10:07:11|0.94865
10:07:13|0.94865
10:07:13|0.9486
10:07:14|0.94911
10:07:16|0.94926
10:07:16|0.94929
10:07:17|0.94929
10:07:19|0.94929
10:07:20|0.94904
10:07:21|0.94904
10:07:22|0.94904
10:07:23|0.94904
10:07:25|0.94904
10:07:26|0.94904
10:07:26|0.94904
10:07:28|0.94925
10:07:29|0.94946
10:07:29|0.94946
10:07:31|0.94946
10:07:32|0.94946
10:07:33|0.94926
10:07:34|0.94926
10:07:35|0.94926
10:07:36|0.94926
10:07:37|0.94926
10:07:38|0.94974
10:07:39|0.94974
10:07:40|0.94974
10:07:41|0.94974
10:07:41|0.94994
10:07:42|0.9498
10:07:44|0.9498
10:07:45|0.94976
10:07:45|0.94976
10:07:46|0.94976
10:07:49|0.94974
10:07:49|0.94988
10:07:51|0.94988
10:07:52|0.94988
10:07:53|0.94988
10:07:54|0.94988
10:07:54|0.94988
10:07:56|0.94996
10:07:56|0.94998
10:07:58|0.94955
10:07:59|0.94955
10:08:00|0.94971
10:08:02|0.94971
10:08:02|0.94971
10:08:03|0.94971
10:08:04|0.94971
10:08:05|0.94971
10:08:07|0.94971
10:08:07|0.94988
10:08:08|0.94988
10:08:09|0.94999
10:08:10|0.94999
10:08:11|0.95
10:08:12|0.95029
10:08:14|0.95029
10:08:14|0.95037
10:08:15|0.95053
10:08:16|0.95077
10:08:17|0.95077
10:08:18|0.95077
10:08:19|0.95065
10:08:20|0.95041
10:08:21|0.95041
10:08:22|0.95041
10:08:23|0.95041
10:08:24|0.95041
10:08:25|0.95044
10:08:26|0.95044
10:08:28|0.9506
10:08:29|0.9506
10:08:30|0.9506
10:08:31|0.9506
10:08:32|0.9506
10:08:33|0.9506
10:08:34|0.95059
10:08:34|0.95036
10:08:36|0.95035
10:08:37|0.95035
10:08:37|0.95035
10:08:38|0.95035
10:08:40|0.95035
10:08:41|0.95035
10:08:42|0.95035
10:08:43|0.95035
10:08:44|0.95035
10:08:45|0.95035
10:08:46|0.95031
10:08:47|0.95031
10:08:49|0.95042
10:08:49|0.95041
10:08:50|0.95041
10:08:51|0.95041
10:08:53|0.95041
10:08:54|0.95041
10:08:55|0.95041
10:08:57|0.95041
10:08:57|0.95041
10:08:58|0.95024
10:09:00|0.95024
10:09:01|0.95024
10:09:02|0.95024
10:09:03|0.95024
10:09:04|0.95043
10:09:05|0.95037
10:09:06|0.95037
10:09:07|0.95037
10:09:09|0.95059
10:09:10|0.95059
10:09:11|0.95059
10:09:12|0.95059
10:09:13|0.95059
10:09:14|0.95059
10:09:15|0.95059
10:09:16|0.95059
10:09:17|0.95059
10:09:18|0.95059
10:09:19|0.95059
10:09:20|0.95009
10:09:21|0.95009
10:09:22|0.95009
10:09:22|0.95009
10:09:24|0.95009
10:09:25|0.95009
10:09:27|0.95005
10:09:27|0.95005
10:09:28|0.95005
10:09:29|0.95006
10:09:30|0.95006
10:09:31|0.95006
10:09:32|0.95006
10:09:33|0.94997
10:09:34|0.94997
10:09:35|0.94997
10:09:36|0.94988
10:09:37|0.94988
10:09:38|0.9499
10:09:39|0.9499
10:09:40|0.95024
10:09:41|0.95024
10:09:42|0.95024
10:09:43|0.95024
10:09:44|0.95022
10:09:45|0.95022
10:09:46|0.95022
10:09:47|0.95022
10:09:48|0.95022
10:09:49|0.95
10:09:51|0.95
10:09:52|0.95
10:09:54|0.95
10:09:54|0.95
10:09:55|0.94999
10:09:56|0.94999
10:09:57|0.94999
10:09:58|0.94999
10:10:00|0.94999
10:10:01|0.9501
10:10:02|0.9501
10:10:03|0.9501
10:10:04|0.9501
10:10:05|0.9501
10:10:06|0.95013
10:10:06|0.95013
10:10:08|0.95046
10:10:09|0.95046
10:10:10|0.95046
10:10:11|0.95046
10:10:13|0.95023
10:10:13|0.95064
10:10:14|0.95045
10:10:15|0.95045
10:10:16|0.95045
10:10:17|0.95051
10:10:18|0.9508
10:10:19|0.9508
10:10:20|0.95061
10:10:21|0.95061
10:10:23|0.95046
10:10:24|0.95046
10:10:24|0.95046
10:10:26|0.95065
10:10:27|0.95
10:10:28|0.95
10:10:29|0.95036
10:10:30|0.95036
10:10:31|0.95036
10:10:32|0.9507
10:10:33|0.9507
10:10:34|0.9507
10:10:35|0.9507
10:10:36|0.9507
10:10:37|0.9507
10:10:38|0.95046
10:10:39|0.95046
10:10:40|0.95046
10:10:41|0.95046
10:10:42|0.9504
10:10:43|0.95046
10:10:44|0.95064
10:10:45|0.95064
10:10:46|0.95064
10:10:47|0.95064
10:10:48|0.95064
10:10:49|0.95035
10:10:51|0.95034
10:10:52|0.95034
10:10:54|0.9508
10:10:54|0.9508
10:10:56|0.95082
10:10:57|0.95067
10:10:58|0.95067
10:10:59|0.95067
10:11:00|0.95067
10:11:01|0.95067
10:11:02|0.95067
10:11:03|0.95067
10:11:03|0.95067
10:11:06|0.95067
10:11:06|0.95047
10:11:07|0.95047
10:11:08|0.95047
10:11:09|0.95047
10:11:10|0.95009
10:11:11|0.95009
10:11:12|0.95023
10:11:13|0.95023
10:11:14|0.95044
10:11:15|0.95031
10:11:16|0.95031
10:11:17|0.95031
10:11:18|0.95031
10:11:19|0.95031
10:11:20|0.95031
10:11:21|0.95031
10:11:22|0.95031
10:11:23|0.95031
10:11:24|0.95031
10:11:25|0.95031
10:11:26|0.95031
10:11:28|0.95049
10:11:29|0.95049
10:11:30|0.95049
10:11:31|0.95049
10:11:32|0.95049
10:11:33|0.95049
10:11:34|0.95049
10:11:35|0.95049
10:11:36|0.95049
10:11:37|0.95049
10:11:38|0.95049
10:11:39|0.95049
10:11:39|0.95049
10:11:41|0.95049
10:11:42|0.95049
10:11:42|0.95049
10:11:43|0.95049
10:11:44|0.9505
10:11:46|0.9505
10:11:47|0.95065
10:11:48|0.95064
10:11:49|0.95031
10:11:50|0.95031
10:11:52|0.95031
10:11:52|0.95031
10:11:54|0.95031
10:11:55|0.95059
10:11:56|0.95062
10:11:57|0.95077
10:11:59|0.95077
10:12:00|0.95077
10:12:00|0.95077
10:12:01|0.95077
10:12:02|0.95077
10:12:03|0.95077
10:12:04|0.95059
10:12:06|0.95059
10:12:06|0.95059
10:12:07|0.95059
10:12:08|0.95094
10:12:09|0.95099
10:12:10|0.95098
10:12:11|0.95098
10:12:12|0.95098
10:12:13|0.95098
10:12:14|0.95098
10:12:15|0.95099
10:12:16|0.9512
10:12:17|0.9512
10:12:18|0.9512
10:12:19|0.9512
10:12:20|0.9512
10:12:21|0.9512
10:12:22|0.95119
10:12:23|0.95116
10:12:25|0.95116
10:12:26|0.95108
10:12:28|0.95098
10:12:28|0.95098
10:12:30|0.95114
10:12:31|0.95114
10:12:32|0.95114
10:12:33|0.9512
10:12:34|0.95108
10:12:35|0.95098
10:12:37|0.95098
10:12:37|0.95101
10:12:38|0.95101
10:12:39|0.95059
10:12:40|0.95059
10:12:41|0.95059
10:12:42|0.95059
10:12:43|0.95037
10:12:44|0.95037
10:12:45|0.95037
10:12:47|0.95006
10:12:47|0.95006
10:12:49|0.95005
10:12:50|0.95005
10:12:52|0.95005
10:12:52|0.95024
10:12:53|0.95024
10:12:55|0.95024
10:12:56|0.95024
10:12:57|0.95021
10:12:58|0.95021
10:12:59|0.95011
10:13:00|0.95011
10:13:01|0.95011
10:13:02|0.95011
10:13:03|0.95011
10:13:04|0.95011
10:13:05|0.9501
10:13:06|0.9501
10:13:07|0.9502
10:13:08|0.95033
10:13:09|0.95033
10:13:10|0.95033
10:13:11|0.95033
10:13:12|0.95046
10:13:13|0.95046
10:13:14|0.95046
10:13:15|0.95046
10:13:16|0.95046
10:13:17|0.95046
10:13:18|0.95046
10:13:19|0.95034
10:13:20|0.95034
10:13:21|0.95033
10:13:22|0.95033
10:13:23|0.95033
10:13:24|0.95034
10:13:25|0.95034
10:13:26|0.95034
10:13:27|0.95034
10:13:28|0.95034
10:13:29|0.95034
10:13:30|0.95033
10:13:31|0.95034
10:13:32|0.95075
10:13:33|0.95075
10:13:34|0.95061
10:13:35|0.95091
10:13:36|0.95091
10:13:37|0.95091
10:13:38|0.95091
10:13:39|0.95091
10:13:40|0.95091
10:13:41|0.95091
10:13:42|0.95096
10:13:43|0.95097
10:13:44|0.95097
10:13:45|0.95097
10:13:46|0.95097
10:13:47|0.95097
10:13:48|0.95096
10:13:49|0.95119
10:13:50|0.95119
10:13:51|0.95119
10:13:53|0.9512
10:13:54|0.9512
10:13:55|0.95141
10:13:56|0.95141
10:13:57|0.95141
10:13:58|0.95142
10:13:59|0.95142
10:14:00|0.95148
10:14:01|0.95174
10:14:02|0.95174
10:14:03|0.95174
10:14:04|0.95174
10:14:05|0.95176
10:14:06|0.95174
10:14:07|0.9515
10:14:08|0.9515
10:14:09|0.9515
10:14:10|0.9515
10:14:11|0.9515
10:14:12|0.9515
10:14:13|0.95091
10:14:14|0.95103
10:14:15|0.95102
10:14:16|0.95102
10:14:17|0.95102
10:14:18|0.95102
10:14:19|0.95102
10:14:20|0.95102
10:14:21|0.95096
10:14:22|0.95096
10:14:23|0.95096
10:14:24|0.9514
10:14:25|0.9514
10:14:27|0.95171
10:14:28|0.95171
10:14:29|0.95171
10:14:30|0.95171
10:14:30|0.95171
10:14:33|0.95171
10:14:33|0.95171
10:14:34|0.95171
10:14:35|0.95171
10:14:36|0.95171
10:14:37|0.95203
10:14:38|0.95203
10:14:39|0.95196
10:14:40|0.95178
10:14:41|0.95178
10:14:42|0.95144
10:14:43|0.95111
10:14:44|0.95145
10:14:45|0.95134
10:14:46|0.95136
10:14:47|0.95136
10:14:48|0.95136
10:14:49|0.95136
10:14:50|0.95136
10:14:51|0.95136
10:14:53|0.95153
10:14:55|0.95164
10:14:55|0.95164
10:14:56|0.95164
10:14:57|0.95164
10:14:58|0.95164
10:14:59|0.95164
10:15:00|0.95164
10:15:01|0.95164
10:15:02|0.95164
10:15:03|0.95164
10:15:04|0.95164
10:15:05|0.95164
10:15:06|0.95157
10:15:07|0.95149
10:15:08|0.95155
10:15:10|0.95155
10:15:11|0.95179
10:15:12|0.95179
10:15:12|0.95164
10:15:14|0.95164
10:15:14|0.95164
10:15:15|0.95164
10:15:17|0.95164
10:15:18|0.95142
10:15:18|0.95142
10:15:20|0.95141
10:15:21|0.95141
10:15:22|0.95192
10:15:22|0.95192
10:15:24|0.95202
10:15:25|0.95201
10:15:26|0.95171
10:15:26|0.95171
10:15:29|0.95147
10:15:29|0.95147
10:15:30|0.9514
10:15:31|0.95137
10:15:32|0.95137
10:15:33|0.95137
10:15:34|0.95134
10:15:35|0.95134
10:15:36|0.95134
10:15:37|0.95134
10:15:38|0.95134
10:15:39|0.95134
10:15:40|0.95134
10:15:41|0.95177
10:15:42|0.9514
10:15:43|0.9514
10:15:44|0.95132
10:15:45|0.95117
10:15:46|0.95126
10:15:47|0.95126
10:15:48|0.95113
10:15:49|0.95109
10:15:50|0.9515
10:15:51|0.95163
10:15:53|0.95169
10:15:54|0.95169
10:15:55|0.95169
10:15:56|0.95169
10:15:58|0.95126
10:15:59|0.95123
10:16:01|0.9512
10:16:01|0.9512
10:16:03|0.95128
10:16:04|0.95128
10:16:05|0.95128
10:16:06|0.95128
10:16:07|0.95128
10:16:08|0.95128
10:16:08|0.95147
10:16:10|0.95147
10:16:11|0.95134
10:16:12|0.95164
10:16:13|0.95164
10:16:14|0.95154
10:16:15|0.9514
10:16:16|0.9514
10:16:17|0.9514
10:16:18|0.9514
10:16:19|0.9514
10:16:20|0.9514
10:16:21|0.95146
10:16:22|0.9513
10:16:23|0.9513
10:16:24|0.95124
10:16:25|0.95124
10:16:26|0.95124
10:16:27|0.95121
10:16:27|0.95121
10:16:29|0.95113
10:16:30|0.95113
10:16:31|0.95113
10:16:32|0.95113
10:16:33|0.95112
10:16:34|0.95112
10:16:35|0.95112
10:16:36|0.95112
10:16:37|0.95086
10:16:38|0.95086
10:16:39|0.95057
10:16:40|0.95057
10:16:41|0.95057
10:16:42|0.95057
10:16:43|0.95052
10:16:45|0.95052
10:16:45|0.95052
10:16:46|0.95052
10:16:47|0.95053
10:16:48|0.95053
10:16:49|0.95046
10:16:50|0.95046
10:16:51|0.95046
10:16:52|0.95035
10:16:53|0.95035
10:16:54|0.95035
10:16:56|0.95035
10:16:57|0.95035
10:16:59|0.95074
10:16:59|0.95074
10:17:00|0.95098
10:17:01|0.95083
10:17:02|0.95076
10:17:03|0.95076
10:17:04|0.95075
10:17:05|0.95075
10:17:06|0.95075
10:17:07|0.95075
10:17:08|0.95075
10:17:09|0.95075
10:17:10|0.95046
10:17:11|0.95046
10:17:13|0.95016
10:17:13|0.95016
10:17:14|0.95026
10:17:15|0.95026
10:17:16|0.95026
10:17:17|0.95026
10:17:18|0.95026
10:17:19|0.95026
10:17:20|0.95026
10:17:21|0.95026
10:17:22|0.95026
10:17:23|0.95016
10:17:24|0.95016
10:17:25|0.95017
10:17:26|0.95033
10:17:27|0.95033
10:17:29|0.95033
10:17:30|0.95033
10:17:31|0.95033
10:17:32|0.95
10:17:33|0.95
10:17:34|0.95001
10:17:35|0.95001
10:17:36|0.95001
10:17:37|0.95001
10:17:38|0.95048
10:17:39|0.95048
10:17:41|0.95046
10:17:41|0.95037
10:17:43|0.95037
10:17:43|0.95037
10:17:44|0.95037
10:17:46|0.95037
10:17:46|0.95037
10:17:48|0.95037
10:17:50|0.95018
10:17:50|0.95018
10:17:51|0.95018
10:17:52|0.95007
10:17:53|0.95007
10:17:55|0.95007
10:17:57|0.95037
10:17:57|0.95036
10:17:59|0.95036
10:18:00|0.95036
10:18:01|0.95036
10:18:02|0.95036
10:18:03|0.95045
10:18:04|0.95004
10:18:05|0.95004
10:18:06|0.95004
10:18:07|0.94952
10:18:09|0.94941
10:18:09|0.94941
10:18:10|0.94946
10:18:11|0.94988
10:18:12|0.94979
10:18:13|0.94977
10:18:14|0.94976
10:18:15|0.9497
10:18:16|0.9497
10:18:17|0.94957
10:18:18|0.94957
10:18:19|0.94957
10:18:20|0.94955
10:18:22|0.94955
10:18:22|0.94967
10:18:23|0.94946
10:18:24|0.94946
10:18:25|0.94946
10:18:27|0.949
10:18:27|0.94923
10:18:28|0.94945
10:18:30|0.94955
10:18:31|0.94955
10:18:32|0.94956
10:18:33|0.94935
10:18:34|0.94927
10:18:35|0.94883
10:18:36|0.94883
10:18:37|0.94883
10:18:38|0.94883
10:18:39|0.94876
10:18:40|0.94876
10:18:41|0.94876
10:18:42|0.94876
10:18:43|0.94876
10:18:44|0.94876
10:18:45|0.94876
10:18:46|0.94905
10:18:48|0.94884
10:18:48|0.94884
10:18:50|0.94884
10:18:50|0.94884
10:18:51|0.94884
10:18:52|0.94884
10:18:53|0.94884
10:18:54|0.94865
10:18:55|0.94865
10:18:57|0.94865
10:18:58|0.94865
10:18:59|0.94865
10:19:00|0.94873
10:19:01|0.94884
10:19:02|0.94884
10:19:03|0.94884
10:19:04|0.94915
10:19:05|0.94909
10:19:06|0.94905
10:19:07|0.94908
10:19:08|0.94906
10:19:09|0.94874
10:19:10|0.94874
10:19:11|0.94874
10:19:12|0.94868
10:19:13|0.94868
10:19:14|0.94883
10:19:15|0.94883
10:19:16|0.94883
10:19:17|0.94893
10:19:18|0.94893
10:19:19|0.94893
10:19:20|0.94893
10:19:21|0.94893
10:19:22|0.94893
10:19:23|0.94859
10:19:24|0.94853
10:19:25|0.94833
10:19:26|0.94833
10:19:27|0.94837
10:19:28|0.94853
10:19:29|0.94854
10:19:30|0.94854
10:19:31|0.94854
10:19:32|0.94854
10:19:33|0.94864
10:19:34|0.94864
10:19:35|0.94864
10:19:36|0.94864
10:19:37|0.94864
10:19:38|0.94864
10:19:39|0.94839
10:19:40|0.94839
10:19:41|0.9483
10:19:42|0.94827
10:19:43|0.94788
10:19:44|0.94789
10:19:45|0.94789
10:19:46|0.94823
10:19:47|0.94823
10:19:48|0.94797
10:19:49|0.9483
10:19:50|0.94804
10:19:51|0.94773
10:19:52|0.9477
10:19:53|0.9477
10:19:54|0.9477
10:19:55|0.94737
10:19:56|0.94715
10:19:57|0.94744
10:19:58|0.94744
10:19:59|0.94744
10:20:01|0.94744
10:20:01|0.94744
10:20:03|0.94752
10:20:03|0.94752
10:20:05|0.94752
10:20:06|0.94752
10:20:06|0.94752
10:20:08|0.94752
10:20:09|0.9476
10:20:10|0.94744
10:20:11|0.94751
10:20:12|0.94786
10:20:13|0.94786
10:20:14|0.94756
10:20:15|0.94756
10:20:16|0.94797
10:20:17|0.94818
10:20:18|0.94809
10:20:19|0.94809
10:20:20|0.94789
10:20:21|0.94789
10:20:22|0.94826
10:20:23|0.94826
10:20:24|0.94826
10:20:25|0.94826
10:20:26|0.94826
10:20:27|0.94826
10:20:28|0.94801
10:20:29|0.94781
10:20:30|0.94792
10:20:31|0.94771
10:20:32|0.94771
10:20:33|0.94771
10:20:34|0.94761
10:20:35|0.94776
10:20:36|0.94776
10:20:37|0.94776
10:20:38|0.94771
10:20:39|0.94771
10:20:40|0.94771
10:20:41|0.94771
10:20:42|0.94771
10:20:43|0.94756
10:20:44|0.94756
10:20:45|0.94745
10:20:47|0.94751
10:20:48|0.94727
10:20:48|0.94736
10:20:49|0.94736
10:20:51|0.94736
10:20:52|0.94693
10:20:53|0.94693
10:20:53|0.94693
10:20:55|0.94695
10:20:55|0.94695
10:20:56|0.94695
10:20:58|0.94695
10:21:00|0.94695
10:21:01|0.94695
10:21:02|0.94703
10:21:03|0.94723
10:21:04|0.94742
10:21:05|0.94726
10:21:05|0.94726
10:21:07|0.94726
10:21:08|0.94726
10:21:09|0.94753
10:21:10|0.94758
10:21:10|0.94748
10:21:11|0.94757
10:21:12|0.94797
10:21:14|0.94797
10:21:15|0.94811
10:21:15|0.94809
10:21:16|0.94798
10:21:17|0.94798
10:21:19|0.94808
10:21:20|0.94777
10:21:20|0.94748
10:21:21|0.94748
10:21:22|0.94748
10:21:24|0.94748
10:21:25|0.94748
10:21:26|0.94748
10:21:27|0.94728
10:21:27|0.94736
10:21:29|0.94736
10:21:30|0.94742
10:21:31|0.94748
10:21:32|0.94748
10:21:32|0.94769
10:21:33|0.94769
10:21:35|0.94769
10:21:36|0.9476
10:21:37|0.9476
10:21:38|0.9476
10:21:39|0.9479
10:21:40|0.9479
10:21:41|0.94799
10:21:42|0.94799
10:21:43|0.94785
10:21:44|0.94785
10:21:45|0.94785
10:21:46|0.94785
10:21:47|0.94785
10:21:48|0.948
10:21:49|0.948
10:21:50|0.94794
10:21:51|0.94794
10:21:52|0.94794
10:21:53|0.94799
10:21:54|0.94799
10:21:55|0.94799
10:21:56|0.948
10:21:57|0.948
10:21:58|0.948
10:22:00|0.948
10:22:00|0.948
10:22:02|0.94799
10:22:03|0.94799
10:22:04|0.94799
10:22:06|0.94799
10:22:07|0.94799
10:22:08|0.94809
10:22:09|0.94809
10:22:10|0.94753
10:22:11|0.94763
10:22:12|0.94763
10:22:13|0.94763
10:22:14|0.94763
10:22:15|0.94763
10:22:16|0.94807
10:22:17|0.94807
10:22:18|0.94806
10:22:19|0.94806
10:22:20|0.94806
10:22:21|0.94806
10:22:22|0.94799
10:22:23|0.94799
10:22:24|0.94799
10:22:25|0.94799
10:22:26|0.94799
10:22:27|0.94799
10:22:28|0.94799
10:22:30|0.94799
10:22:31|0.94798
10:22:31|0.94786
10:22:33|0.94786
10:22:34|0.94786
10:22:35|0.94797
10:22:36|0.94797
10:22:37|0.94797
10:22:38|0.94797
10:22:39|0.94797
10:22:40|0.94797
10:22:41|0.94797
10:22:42|0.94786
10:22:43|0.94757
10:22:44|0.94757
10:22:44|0.94757
10:22:46|0.94785
10:22:47|0.94785
10:22:48|0.94785
10:22:49|0.94785
10:22:50|0.94796
10:22:51|0.94796
10:22:52|0.94796
10:22:53|0.94796
10:22:54|0.94796
10:22:55|0.94796
10:22:55|0.94796
10:22:57|0.94796
10:22:58|0.94797
10:22:58|0.94797
10:23:00|0.94797
10:23:02|0.94797
10:23:03|0.94797
10:23:05|0.94797
10:23:06|0.94797
10:23:07|0.94758
10:23:08|0.94743
10:23:08|0.94709
10:23:10|0.94707
10:23:11|0.94755
10:23:12|0.94755
10:23:12|0.94756
10:23:14|0.94756
10:23:16|0.94756
10:23:16|0.94756
10:23:17|0.94756
10:23:18|0.94756
10:23:19|0.94756
10:23:20|0.94756
10:23:21|0.94756
10:23:22|0.9479
10:23:23|0.94766
10:23:24|0.94766
10:23:25|0.94765
10:23:26|0.94765
10:23:27|0.94766
10:23:28|0.94767
10:23:29|0.94779
10:23:30|0.94766
10:23:31|0.9477
10:23:32|0.9477
10:23:33|0.9477
10:23:34|0.9477
10:23:35|0.9477
10:23:37|0.9477
10:23:37|0.9477
10:23:40|0.94777
10:23:41|0.94777
10:23:42|0.94777
10:23:43|0.94807
10:23:43|0.94813
10:23:44|0.94813
10:23:45|0.94813
10:23:46|0.94813
10:23:47|0.94794
10:23:48|0.94794
10:23:49|0.94788
10:23:50|0.94814
10:23:51|0.94814
10:23:52|0.94674
10:23:54|0.94725
10:23:55|0.94725
10:23:57|0.94725
10:23:58|0.94739
10:23:59|0.94717
10:24:00|0.94717
10:24:01|0.94717
10:24:02|0.94717
10:24:03|0.94718
10:24:04|0.94718
10:24:05|0.94718
10:24:07|0.94718
10:24:08|0.94718
10:24:09|0.94721
10:24:10|0.94721
10:24:11|0.94721
10:24:12|0.94721
10:24:12|0.94721
10:24:13|0.94721
10:24:15|0.94721
10:24:16|0.94721
10:24:17|0.94695
10:24:18|0.94695
10:24:20|0.94695
10:24:20|0.94695
10:24:21|0.94695
10:24:22|0.94695
10:24:23|0.94669
10:24:24|0.94634
10:24:25|0.94632
10:24:26|0.94631
10:24:27|0.94631
10:24:28|0.94631
10:24:29|0.94631
10:24:30|0.9466
10:24:31|0.9466
10:24:32|0.94685
10:24:33|0.94685
10:24:34|0.94685
10:24:35|0.94685
10:24:36|0.94685
10:24:38|0.94685
10:24:39|0.94685
10:24:40|0.94685
10:24:41|0.94685
10:24:41|0.94718
10:24:42|0.94731
10:24:44|0.94731
10:24:45|0.94731
10:24:45|0.94737
10:24:47|0.94744
10:24:47|0.94743
10:24:49|0.94778
10:24:50|0.94791
10:24:51|0.94791
10:24:52|0.94791
10:24:53|0.94791
10:24:55|0.94791
10:24:55|0.94791
10:24:56|0.94791
10:24:57|0.94793
10:24:58|0.948
10:24:59|0.948
10:25:00|0.948
10:25:01|0.948
10:25:03|0.948
10:25:05|0.94784
10:25:05|0.94763
10:25:07|0.94774
10:25:08|0.9476
10:25:10|0.9476
10:25:10|0.94753
10:25:11|0.94753
10:25:12|0.94753
10:25:13|0.94765
10:25:14|0.94765
10:25:15|0.94737
10:25:16|0.9476
10:25:17|0.9476
10:25:18|0.9476
10:25:19|0.9476
10:25:20|0.9476
10:25:21|0.94761
10:25:22|0.94761
10:25:23|0.94769
10:25:24|0.94769
10:25:26|0.94767
10:25:26|0.94761
10:25:27|0.9476
10:25:28|0.9476
10:25:29|0.94764
10:25:30|0.94764
10:25:31|0.94764
10:25:32|0.94762
10:25:33|0.94774
10:25:34|0.94774
10:25:35|0.94774
10:25:36|0.94774
10:25:37|0.94789
10:25:38|0.94789
10:25:40|0.94793
10:25:41|0.94793
10:25:42|0.94779
10:25:43|0.94779
10:25:44|0.94779
10:25:45|0.94779
10:25:46|0.94779
10:25:47|0.94779
10:25:48|0.94779
10:25:49|0.94797
10:25:50|0.94797
10:25:52|0.94797
10:25:52|0.94797
10:25:53|0.94818
10:25:54|0.94818
10:25:56|0.94818
10:25:56|0.94818
10:25:57|0.94818
10:25:58|0.94825
10:26:00|0.94815
10:26:01|0.94837
10:26:02|0.94828
10:26:03|0.94828
10:26:04|0.94824
10:26:05|0.94824
10:26:07|0.94824
10:26:07|0.94824
10:26:09|0.94828
10:26:10|0.94828
10:26:10|0.94828
10:26:11|0.94828
10:26:12|0.94828
10:26:14|0.94825
10:26:14|0.94825
10:26:16|0.94825
10:26:16|0.94779
10:26:18|0.94807
10:26:18|0.94825
10:26:20|0.94825
10:26:20|0.94825
10:26:21|0.94825
10:26:22|0.94825
10:26:24|0.94825
10:26:24|0.94817
10:26:25|0.9482
10:26:26|0.94825
10:26:28|0.94826
10:26:28|0.94826
10:26:29|0.94826
10:26:31|0.94828
10:26:32|0.94828
10:26:33|0.94828
10:26:34|0.94828
10:26:35|0.94828
10:26:36|0.94828
10:26:38|0.94874
10:26:39|0.94874
10:26:40|0.94876
10:26:41|0.94881
10:26:42|0.94881
10:26:42|0.94899
10:26:44|0.94899
10:26:44|0.94925
10:26:46|0.94925
10:26:47|0.94915
10:26:48|0.94915
10:26:49|0.949
10:26:50|0.94901
10:26:51|0.94916
10:26:52|0.94916
10:26:53|0.94909
10:26:53|0.94909
10:26:56|0.94915
10:26:56|0.94915
10:26:57|0.94926
10:26:58|0.94926
10:26:59|0.94926
10:27:00|0.94926
10:27:01|0.94926
10:27:03|0.94926
10:27:04|0.94926
10:27:05|0.94944
10:27:06|0.94944
10:27:07|0.94944
10:27:08|0.94944
10:27:09|0.94944
10:27:10|0.94944
10:27:11|0.94975
10:27:12|0.94975
10:27:13|0.94975
10:27:14|0.94984
10:27:15|0.94985
10:27:16|0.95
10:27:17|0.95022
10:27:18|0.95033
10:27:19|0.95033
10:27:21|0.95056
10:27:21|0.95056
10:27:22|0.95046
10:27:23|0.95023
10:27:24|0.94995
10:27:25|0.94995
10:27:27|0.94995
10:27:27|0.94995
10:27:28|0.94994
10:27:29|0.94991
10:27:30|0.94991
10:27:31|0.94991
10:27:32|0.94957
10:27:33|0.94957
10:27:34|0.94957
10:27:35|0.94957
10:27:36|0.94957
10:27:37|0.94957
10:27:39|0.9493
10:27:40|0.94926
10:27:41|0.94926
10:27:42|0.94898
10:27:43|0.94898
10:27:44|0.94898
10:27:45|0.94885
10:27:46|0.94885
10:27:47|0.94885
10:27:48|0.94885
10:27:49|0.94885
10:27:50|0.94885
10:27:51|0.94885
10:27:52|0.94875
10:27:53|0.94885
10:27:54|0.94932
10:27:55|0.94933
10:27:56|0.94933
10:27:57|0.94923
10:27:58|0.94923
10:27:59|0.94923
10:28:00|0.94923
10:28:01|0.94923
10:28:02|0.9492
10:28:03|0.9492
10:28:04|0.9492
10:28:06|0.9492
10:28:07|0.9492
10:28:07|0.9492
10:28:08|0.94904
10:28:09|0.94939
10:28:11|0.94976
10:28:12|0.94975
10:28:13|0.94945
10:28:13|0.94944
10:28:15|0.94944
10:28:15|0.94944
10:28:16|0.94894
10:28:17|0.94915
10:28:18|0.94915
10:28:19|0.94894
10:28:20|0.94912
10:28:22|0.94935
10:28:22|0.94935
10:28:24|0.94935
10:28:24|0.94935
10:28:26|0.94935
10:28:26|0.94935
10:28:27|0.94935
10:28:29|0.94935
10:28:29|0.94935
10:28:31|0.94935
10:28:31|0.94935
10:28:33|0.94935
10:28:33|0.94935
10:28:34|0.94935
10:28:36|0.94935
10:28:36|0.94935
10:28:38|0.94934
10:28:38|0.94934
10:28:40|0.94935
10:28:41|0.94935
10:28:42|0.94952
10:28:42|0.94936
10:28:43|0.94936
10:28:45|0.94936
10:28:45|0.94936
10:28:46|0.94936
10:28:47|0.94952
10:28:48|0.94952
10:28:49|0.94952
10:28:50|0.94952
10:28:51|0.94952
10:28:53|0.94952
10:28:54|0.94952
10:28:54|0.94952
10:28:55|0.94953
10:28:56|0.94952
10:28:57|0.94952
10:28:58|0.94952
10:29:00|0.94952
10:29:00|0.94952
10:29:02|0.94929
10:29:02|0.94929
10:29:03|0.94929
10:29:05|0.94907
10:29:06|0.94912
10:29:08|0.94912
10:29:09|0.94912
10:29:10|0.94912
10:29:11|0.94896
10:29:12|0.94916
10:29:14|0.94916
10:29:14|0.94916
10:29:15|0.94916
10:29:16|0.94916
10:29:17|0.94916
10:29:19|0.9488
10:29:20|0.9488
10:29:21|0.94896
10:29:22|0.94896
10:29:23|0.94896
10:29:23|0.9486
10:29:25|0.9486
10:29:26|0.94855
10:29:26|0.9481
10:29:27|0.9481
10:29:28|0.9481
10:29:29|0.9481
10:29:30|0.94801
10:29:31|0.94801
10:29:33|0.94801
10:29:33|0.94801
10:29:34|0.94801
10:29:35|0.94801
10:29:37|0.94801
10:29:37|0.94801
10:29:38|0.94801
10:29:39|0.94801
10:29:41|0.94801
10:29:42|0.94801
10:29:43|0.94801
10:29:44|0.94801
10:29:44|0.94801
10:29:45|0.94801
10:29:46|0.94801
10:29:47|0.94801
10:29:48|0.94802
10:29:50|0.94802
10:29:50|0.94802
10:29:52|0.94833
10:29:52|0.94815
10:29:53|0.94815
10:29:54|0.94815
10:29:56|0.94815
10:29:56|0.94821
10:29:57|0.94821
10:29:58|0.94841
10:29:59|0.94839
10:30:00|0.94839
10:30:01|0.94839
10:30:02|0.94839
10:30:05|0.94833
10:30:05|0.94833
10:30:06|0.94854
10:30:08|0.94854
10:30:10|0.94854
10:30:10|0.94854
10:30:11|0.94874
10:30:12|0.94874
10:30:13|0.94874
10:30:14|0.94874
10:30:15|0.94874
10:30:16|0.94874
10:30:17|0.94874
10:30:18|0.94889
10:30:19|0.94876
10:30:20|0.94876
10:30:21|0.94863
10:30:22|0.94863
10:30:23|0.94863
10:30:24|0.94863
10:30:25|0.94863
10:30:26|0.94863
10:30:27|0.94863
10:30:28|0.94855
10:30:29|0.94855
10:30:30|0.94855
10:30:31|0.94833
10:30:32|0.94817
10:30:33|0.94817
10:30:34|0.94817
10:30:35|0.94815
10:30:36|0.94815
10:30:38|0.94815
10:30:39|0.94815
10:30:39|0.94802
10:30:41|0.9478
10:30:42|0.94779
10:30:43|0.94798
10:30:44|0.94786
10:30:45|0.94803
10:30:46|0.94803
10:30:47|0.94803
10:30:48|0.948
10:30:50|0.94819
10:30:50|0.94819
10:30:51|0.9482
10:30:52|0.94846
10:30:53|0.94846
10:30:54|0.94846
10:30:55|0.94846
10:30:57|0.948
10:30:58|0.94792
10:30:58|0.94758
10:31:00|0.94737
10:31:00|0.94737
10:31:01|0.94728
10:31:02|0.94728
10:31:04|0.94728
10:31:05|0.94728
10:31:06|0.9477
10:31:07|0.9477
10:31:08|0.9484
10:31:10|0.94825
10:31:11|0.94825
10:31:12|0.94825
10:31:13|0.94761
10:31:14|0.94761
10:31:15|0.94761
10:31:16|0.94749
10:31:17|0.94751
10:31:18|0.94797
10:31:19|0.94788
10:31:20|0.94788
10:31:21|0.94758
10:31:22|0.94792
10:31:23|0.94792
10:31:24|0.94796
10:31:25|0.94791
10:31:26|0.94778
10:31:27|0.94778
10:31:28|0.94778
10:31:29|0.94774
10:31:30|0.94774
10:31:31|0.94757
10:31:32|0.94757
10:31:33|0.94757
10:31:34|0.94757
10:31:35|0.94757
10:31:36|0.94757
10:31:37|0.94757
10:31:38|0.94761
10:31:39|0.94759
10:31:40|0.94759
10:31:41|0.94766
10:31:42|0.94766
10:31:43|0.9475
10:31:44|0.94724
10:31:45|0.94725
10:31:46|0.94725
10:31:47|0.94725
10:31:48|0.94725
10:31:49|0.94725
10:31:50|0.94725
10:31:51|0.94725
10:31:52|0.94725
10:31:53|0.94725
10:31:54|0.94724
10:31:55|0.94724
10:31:56|0.94724
10:31:57|0.94724
10:31:58|0.94724
10:31:59|0.94724
10:32:00|0.94711
10:32:01|0.94711
10:32:02|0.94711
10:32:03|0.94711
10:32:04|0.94711
10:32:05|0.94711
10:32:06|0.94731
10:32:07|0.94731
10:32:08|0.94731
10:32:09|0.94724
10:32:10|0.94706
10:32:11|0.94706
10:32:13|0.9466
10:32:13|0.94668
10:32:15|0.94668
10:32:16|0.94668
10:32:17|0.94694
10:32:18|0.94693
10:32:19|0.94693
10:32:20|0.94693
10:32:21|0.94672
10:32:22|0.94691
10:32:23|0.94691
10:32:24|0.94691
10:32:25|0.94724
10:32:26|0.94724
10:32:27|0.94741
10:32:28|0.94741
10:32:29|0.94746
10:32:30|0.94746
10:32:31|0.94746
10:32:32|0.94751
10:32:33|0.94751
10:32:34|0.94762
10:32:35|0.94766
10:32:36|0.94758
10:32:37|0.94758
10:32:38|0.94758
10:32:39|0.94758
10:32:40|0.94758
10:32:41|0.94758
10:32:42|0.9477
10:32:43|0.9477
10:32:44|0.94768
10:32:45|0.94816
10:32:46|0.9483
10:32:47|0.94823
10:32:48|0.9483
10:32:49|0.94794
10:32:50|0.94787
10:32:51|0.94781
10:32:52|0.94781
10:32:53|0.94781
10:32:54|0.9478
10:32:56|0.9478
10:32:57|0.9478
10:32:57|0.9478
10:32:59|0.9478
10:33:00|0.9478
10:33:01|0.9478
10:33:02|0.9478
10:33:03|0.9478
10:33:04|0.9478
10:33:05|0.9478
10:33:06|0.9478
10:33:07|0.9478
10:33:08|0.9478
10:33:09|0.94741
10:33:11|0.94722
10:33:12|0.94722
10:33:13|0.94696
10:33:14|0.94696
10:33:15|0.94696
10:33:16|0.94696
10:33:17|0.94695
10:33:18|0.94682
10:33:19|0.94664
10:33:20|0.94664
10:33:21|0.94664
10:33:22|0.94679
10:33:23|0.94679
10:33:24|0.94679
10:33:25|0.94679
10:33:26|0.94686
10:33:27|0.94682
10:33:28|0.94684
10:33:29|0.94684
10:33:30|0.94684
10:33:31|0.94741
10:33:32|0.94741
10:33:33|0.94741
10:33:34|0.94741
10:33:35|0.94717
10:33:37|0.9472
10:33:38|0.9472
10:33:39|0.9472
10:33:40|0.94712
10:33:41|0.94718
10:33:42|0.9471
10:33:43|0.9471
10:33:44|0.9471
10:33:45|0.94715
10:33:47|0.94715
10:33:48|0.94715
10:33:49|0.94755
10:33:50|0.94755
10:33:50|0.94755
10:33:52|0.94755
10:33:53|0.94755
10:33:53|0.94755
10:33:54|0.94771
10:33:55|0.94771
10:33:56|0.94771
10:33:58|0.94771
10:33:58|0.94771
10:33:59|0.94771
10:34:00|0.94771
10:34:01|0.94771
10:34:02|0.94771
10:34:03|0.94771
10:34:05|0.94771
10:34:05|0.94771
10:34:06|0.94771
10:34:08|0.94781
10:34:09|0.94781
10:34:10|0.94781
10:34:11|0.94781
10:34:12|0.94792
10:34:14|0.948
10:34:14|0.948
10:34:15|0.948
10:34:17|0.948
10:34:18|0.94813
10:34:19|0.94814
10:34:20|0.94824
10:34:21|0.94824
10:34:22|0.94824
10:34:23|0.94846
10:34:24|0.94846
10:34:25|0.94846
10:34:26|0.94846
10:34:27|0.94846
10:34:28|0.94846
10:34:29|0.94846
10:34:30|0.94846
10:34:31|0.94843
10:34:32|0.94863
10:34:33|0.94863
10:34:34|0.94863
10:34:35|0.94863
10:34:36|0.94874
10:34:37|0.94874
10:34:38|0.94874
10:34:39|0.94874
10:34:40|0.94874
10:34:42|0.94874
10:34:42|0.94874
10:34:43|0.94833
10:34:45|0.94846
10:34:45|0.94859
10:34:46|0.94859
10:34:48|0.94888
10:34:49|0.94921
10:34:49|0.94921
10:34:50|0.94921
10:34:51|0.94921
10:34:52|0.94921
10:34:54|0.94939
10:34:54|0.94939
10:34:55|0.94963
10:34:56|0.94963
10:34:57|0.94988
10:34:59|0.94989
10:35:00|0.94989
10:35:01|0.94989
10:35:02|0.94968
10:35:02|0.94968
10:35:03|0.94968
10:35:04|0.94968
10:35:05|0.94968
10:35:06|0.94968
10:35:07|0.94968
10:35:08|0.94968
10:35:10|0.9499
10:35:10|0.9499
10:35:11|0.9499
10:35:13|0.94948
10:35:15|0.94948
10:35:16|0.94946
10:35:17|0.94946
10:35:19|0.94946
10:35:20|0.94946
10:35:21|0.94946
10:35:22|0.94964
10:35:23|0.94964
10:35:24|0.94964
10:35:25|0.94964
10:35:27|0.94964
10:35:28|0.94964
10:35:29|0.94946
10:35:30|0.94946
10:35:31|0.94946
10:35:32|0.94946
10:35:33|0.94946
10:35:34|0.94946
10:35:35|0.94948
10:35:36|0.94959
10:35:37|0.94967
10:35:38|0.94967
10:35:40|0.94966
10:35:41|0.94984
10:35:41|0.94981
10:35:42|0.94981
10:35:44|0.94981
10:35:44|0.94981
10:35:46|0.94981
10:35:47|0.95018
10:35:48|0.95018
10:35:49|0.95022
10:35:50|0.95022
10:35:51|0.95024
10:35:52|0.9504
10:35:53|0.9504
10:35:54|0.9504
10:35:55|0.9504
10:35:56|0.9504
10:35:57|0.9504
10:35:58|0.95036
10:35:59|0.95036
10:36:00|0.95036
10:36:01|0.95036
10:36:03|0.95036
10:36:03|0.95021
10:36:05|0.95021
10:36:05|0.95021
10:36:07|0.95021
10:36:07|0.95021
10:36:08|0.95021
10:36:09|0.95021
10:36:11|0.9502
10:36:12|0.9502
10:36:13|0.9502
10:36:14|0.9502
10:36:15|0.95019
10:36:16|0.95021
10:36:17|0.95021
10:36:19|0.95021
10:36:20|0.95021
10:36:20|0.95021
10:36:22|0.9507
10:36:23|0.95086
10:36:24|0.95118
10:36:25|0.95128
10:36:26|0.95122
10:36:27|0.95081
10:36:28|0.95081
10:36:29|0.95099
10:36:30|0.95099
10:36:31|0.95099
10:36:32|0.95099
10:36:33|0.95099
10:36:34|0.95099
10:36:35|0.95099
10:36:36|0.95099
10:36:37|0.95099
10:36:38|0.95099
10:36:39|0.95106
10:36:40|0.95106
10:36:41|0.95106
10:36:42|0.95106
10:36:43|0.95106
10:36:44|0.95106
10:36:45|0.95147
10:36:46|0.95127
10:36:47|0.95127
10:36:48|0.95127
10:36:50|0.95118
10:36:50|0.95118
10:36:52|0.95116
10:36:52|0.95117
10:36:54|0.95103
10:36:55|0.95107
10:36:56|0.95128
10:36:57|0.95082
10:36:59|0.95082
10:36:59|0.95095
10:37:00|0.95095
10:37:01|0.95079
10:37:02|0.95079
10:37:03|0.95079
10:37:04|0.95079
10:37:05|0.95079
10:37:06|0.95079
10:37:07|0.95079
10:37:08|0.95023
10:37:09|0.95023
10:37:10|0.95023
10:37:11|0.95023
10:37:12|0.95023
10:37:13|0.95004
10:37:14|0.95004
10:37:15|0.95004
10:37:17|0.95005
10:37:18|0.95005
10:37:20|0.9502
10:37:20|0.9502
10:37:21|0.9502
10:37:22|0.9502
10:37:23|0.95013
10:37:24|0.95013
10:37:25|0.95013
10:37:26|0.95013
10:37:27|0.95013
10:37:28|0.95013
10:37:29|0.95013
10:37:30|0.95013
10:37:31|0.95013
10:37:32|0.95019
10:37:33|0.95006
10:37:34|0.95006
10:37:35|0.95006
10:37:36|0.95006
10:37:37|0.95006
10:37:38|0.95
10:37:39|0.95
10:37:40|0.95
10:37:41|0.95
10:37:42|0.95
10:37:43|0.95
10:37:44|0.94978
10:37:45|0.9495
10:37:46|0.9495
10:37:48|0.94912
10:37:48|0.94901
10:37:49|0.94901
10:37:50|0.94899
10:37:51|0.94897
10:37:52|0.94897
10:37:53|0.94897
10:37:54|0.94899
10:37:55|0.94912
10:37:56|0.94949
10:37:57|0.94949
10:37:58|0.94949
10:37:59|0.94949
10:38:00|0.94949
10:38:01|0.94949
10:38:02|0.94949
10:38:03|0.94949
10:38:04|0.94949
10:38:05|0.94949
10:38:06|0.94949
10:38:07|0.94949
10:38:08|0.94966
10:38:09|0.94966
10:38:10|0.94977
10:38:11|0.94978
10:38:12|0.94959
10:38:13|0.94959
10:38:15|0.94949
10:38:16|0.94949
10:38:17|0.94949
10:38:18|0.94953
10:38:19|0.94953
10:38:20|0.94953
10:38:22|0.94953
10:38:22|0.94953
10:38:23|0.94953
10:38:24|0.94953
10:38:25|0.94953
10:38:27|0.94953
10:38:28|0.94945
10:38:29|0.94999
10:38:31|0.94999
10:38:31|0.94999
10:38:32|0.94999
10:38:33|0.9499
10:38:35|0.94985
10:38:35|0.94985
10:38:36|0.94966
10:38:38|0.94966
10:38:39|0.94966
10:38:40|0.94966
10:38:40|0.94966
10:38:42|0.94966
10:38:42|0.94966
10:38:43|0.94966
10:38:44|0.94966
10:38:46|0.94966
10:38:46|0.94966
10:38:47|0.94966
10:38:49|0.94966
10:38:49|0.94966
10:38:51|0.94966
10:38:52|0.94966
10:38:52|0.94982
10:38:54|0.94973
10:38:54|0.94954
10:38:55|0.94941
10:38:56|0.94941
10:38:57|0.94941
10:38:58|0.94941
10:39:00|0.94941
10:39:00|0.94953
10:39:02|0.94953
10:39:03|0.94953
10:39:03|0.94953
10:39:04|0.94953
10:39:05|0.94953
10:39:08|0.94953
10:39:08|0.94953
10:39:09|0.94953
10:39:10|0.94954
10:39:11|0.94945
10:39:12|0.94919
10:39:13|0.94902
10:39:14|0.94902
10:39:16|0.94881
10:39:17|0.94881
10:39:18|0.94881
10:39:19|0.94881
10:39:20|0.94872
10:39:22|0.94872
10:39:22|0.9488
10:39:23|0.9488
10:39:24|0.9488
10:39:25|0.94891
10:39:26|0.94891
10:39:27|0.94901
10:39:28|0.94897
10:39:29|0.94897
10:39:30|0.94897
10:39:31|0.94885
10:39:32|0.94885
10:39:33|0.94885
10:39:34|0.94885
10:39:35|0.94885
10:39:36|0.94882
10:39:37|0.94888
10:39:38|0.94888
10:39:39|0.94888
10:39:40|0.94889
10:39:41|0.94889
10:39:42|0.94889
10:39:43|0.94889
10:39:45|0.94889
10:39:45|0.94889
10:39:46|0.94889
10:39:48|0.94889
10:39:48|0.94889
10:39:49|0.94889
10:39:50|0.94889
10:39:51|0.94889
10:39:52|0.94889
10:39:53|0.94889
10:39:54|0.94933
10:39:55|0.94944
10:39:56|0.94944
10:39:57|0.94961
10:39:58|0.94961
10:39:59|0.94963
10:40:01|0.94963
10:40:01|0.94963
10:40:02|0.95003
10:40:03|0.95003
10:40:05|0.95003
10:40:06|0.95003
10:40:07|0.95003
10:40:08|0.95002
10:40:09|0.95002
10:40:09|0.95003
10:40:11|0.95003
10:40:12|0.95003
10:40:13|0.95003
10:40:14|0.95003
10:40:14|0.94989
10:40:16|0.94989
10:40:17|0.94989
10:40:18|0.94989
10:40:19|0.94989
10:40:21|0.94982
10:40:21|0.94982
10:40:22|0.94982
10:40:23|0.94982
10:40:25|0.94982
10:40:27|0.95003
10:40:27|0.95003
10:40:28|0.95017
10:40:29|0.95017
10:40:30|0.95017
10:40:31|0.95019
10:40:32|0.95036
10:40:33|0.95034
10:40:34|0.95038
10:40:35|0.95038
10:40:37|0.95038
10:40:37|0.95038
10:40:38|0.95038
10:40:39|0.95038
10:40:40|0.95038
10:40:41|0.95038
10:40:42|0.95038
10:40:44|0.95038
10:40:44|0.95038
10:40:46|0.95038
10:40:46|0.95038
10:40:47|0.95029
10:40:48|0.9503
10:40:50|0.9503
10:40:50|0.9503
10:40:52|0.95053
10:40:52|0.95114
10:40:53|0.95114
10:40:54|0.95115
10:40:55|0.95115
10:40:56|0.95085
10:40:57|0.95085
10:40:59|0.9507
10:40:59|0.95088
10:41:01|0.95084
10:41:01|0.95084
10:41:02|0.95084
10:41:04|0.95084
10:41:05|0.95084
10:41:06|0.95084
10:41:06|0.95084
10:41:07|0.95087
10:41:08|0.95087
10:41:09|0.95087
10:41:10|0.95087
10:41:11|0.95087
10:41:13|0.95087
10:41:14|0.9509
10:41:15|0.9509
10:41:16|0.9509
10:41:17|0.9509
10:41:18|0.95099
10:41:20|0.95113
10:41:21|0.95134
10:41:22|0.95133
10:41:23|0.95136
10:41:24|0.95136
10:41:25|0.95136
10:41:26|0.95136
10:41:27|0.95136
10:41:29|0.95116
10:41:29|0.95116
10:41:31|0.9513
10:41:32|0.9513
10:41:33|0.9513
10:41:34|0.9513
10:41:35|0.9513
10:41:36|0.95119
10:41:37|0.95095
10:41:38|0.95095
10:41:39|0.95095
10:41:40|0.95128
10:41:41|0.95128
10:41:42|0.95132
10:41:43|0.95132
10:41:44|0.95132
10:41:45|0.95132
10:41:46|0.95124
10:41:47|0.95124
10:41:49|0.95129
10:41:50|0.95129
10:41:50|0.95129
10:41:52|0.95129
10:41:52|0.95129
10:41:54|0.9513
10:41:54|0.95135
10:41:55|0.95135
10:41:56|0.95135
10:41:58|0.9513
10:41:58|0.9513
10:41:59|0.9513
10:42:01|0.9513
10:42:01|0.9514
10:42:03|0.9514
10:42:03|0.9514
10:42:04|0.9514
10:42:06|0.952
10:42:07|0.95205
10:42:08|0.95205
10:42:09|0.95169
10:42:10|0.95169
10:42:11|0.9516
10:42:12|0.95167
10:42:13|0.95181
10:42:14|0.95181
10:42:16|0.95181
10:42:16|0.95181
10:42:18|0.95205
10:42:19|0.95204
10:42:21|0.95149
10:42:22|0.95165
10:42:23|0.95165
10:42:24|0.95165
10:42:25|0.9519
10:42:26|0.95207
10:42:27|0.95207
10:42:28|0.95207
10:42:29|0.95207
10:42:30|0.95193
10:42:32|0.95193
10:42:33|0.95193
10:42:33|0.95193
10:42:34|0.95188
10:42:35|0.95203
10:42:36|0.95203
10:42:37|0.95203
10:42:38|0.95207
10:42:39|0.95207
10:42:41|0.95179
10:42:42|0.95179
10:42:43|0.95175
10:42:44|0.95128
10:42:45|0.95129
10:42:46|0.95129
10:42:47|0.95129
10:42:48|0.95135
10:42:49|0.95181
10:42:50|0.95218
10:42:51|0.95218
10:42:52|0.95218
10:42:53|0.95218
10:42:54|0.95218
10:42:55|0.95218
10:42:56|0.95218
10:42:57|0.95218
10:42:58|0.95218
10:42:59|0.95218
10:43:00|0.95218
10:43:01|0.95218
10:43:02|0.95174
10:43:03|0.95181
10:43:04|0.95163
10:43:05|0.95145
10:43:06|0.95133
10:43:07|0.95133
10:43:08|0.95133
10:43:09|0.95133
10:43:10|0.95133
10:43:11|0.95128
10:43:12|0.95128
10:43:13|0.95129
10:43:14|0.9516
10:43:15|0.9516
10:43:16|0.95151
10:43:17|0.95151
10:43:18|0.95151
10:43:20|0.95142
10:43:21|0.95142
10:43:22|0.95142
10:43:23|0.95142
10:43:24|0.95142
10:43:25|0.95142
10:43:26|0.95142
10:43:27|0.95133
10:43:28|0.95082
10:43:29|0.95082
10:43:30|0.95101
10:43:31|0.95101
10:43:32|0.9508
10:43:33|0.95055
10:43:34|0.95055
10:43:35|0.95085
10:43:36|0.95085
10:43:37|0.95085
10:43:38|0.95101
10:43:39|0.95101
10:43:40|0.951
10:43:42|0.951
10:43:43|0.951
10:43:44|0.951
10:43:45|0.9506
10:43:46|0.95061
10:43:47|0.95061
10:43:49|0.95061
10:43:50|0.95061
10:43:51|0.95061
10:43:52|0.95061
10:43:53|0.95061
10:43:54|0.95061
10:43:55|0.95061
10:43:56|0.95067
10:43:58|0.95067
10:43:59|0.95067
10:44:00|0.95061
10:44:01|0.95062
10:44:02|0.9506
10:44:02|0.9506
10:44:04|0.95073
10:44:05|0.95073
10:44:06|0.95052
10:44:07|0.95052
10:44:09|0.95052
10:44:09|0.95052
10:44:10|0.95052
10:44:11|0.95052
10:44:12|0.95052
10:44:13|0.95059
10:44:14|0.95041
10:44:15|0.95035
10:44:16|0.95035
10:44:17|0.95035
10:44:18|0.95035
10:44:19|0.95035
10:44:21|0.9503
10:44:23|0.95028
10:44:23|0.95028
10:44:25|0.94989
10:44:26|0.94989
10:44:27|0.9499
10:44:28|0.95016
10:44:29|0.95016
10:44:30|0.95016
10:44:31|0.95016
10:44:32|0.95024
10:44:33|0.95006
10:44:34|0.94999
10:44:34|0.95023
10:44:36|0.95023
10:44:37|0.95023
10:44:38|0.95023
10:44:39|0.95016
10:44:40|0.9501
10:44:41|0.9501
10:44:43|0.9501
10:44:43|0.9499
10:44:44|0.9499
10:44:45|0.95017
10:44:46|0.95017
10:44:47|0.95017
10:44:48|0.95017
10:44:49|0.95017
10:44:50|0.95017
10:44:52|0.95017
10:44:52|0.95017
10:44:53|0.95007
10:44:54|0.95007
10:44:55|0.95007
10:44:56|0.94999
10:44:57|0.94999
10:44:58|0.95
10:44:59|0.95
10:45:00|0.94986
10:45:02|0.95003
10:45:03|0.95003
10:45:04|0.95003
10:45:05|0.95003
10:45:06|0.95003
10:45:07|0.95011
10:45:08|0.95011
10:45:08|0.95039
10:45:10|0.95038
10:45:10|0.95038
10:45:12|0.95017
10:45:13|0.95017
10:45:14|0.95017
10:45:15|0.95013
10:45:16|0.95012
10:45:17|0.95012
10:45:18|0.95017
10:45:18|0.95032
10:45:20|0.95023
10:45:22|0.95023
10:45:23|0.95023
10:45:24|0.95017
10:45:25|0.95001
10:45:27|0.95002
10:45:27|0.95005
10:45:28|0.95005
10:45:29|0.95005
10:45:31|0.95005
10:45:32|0.95005
10:45:33|0.95008
10:45:34|0.95008
10:45:35|0.95049
10:45:36|0.95063
10:45:37|0.95068
10:45:38|0.95068
10:45:40|0.95068
10:45:40|0.95063
10:45:41|0.95073
10:45:43|0.95116
10:45:43|0.95116
10:45:44|0.95116
10:45:46|0.95116
10:45:46|0.95123
10:45:47|0.95132
10:45:48|0.95146
10:45:49|0.95145
10:45:50|0.95145
10:45:52|0.9516
10:45:53|0.9516
10:45:54|0.9516
10:45:55|0.9516
10:45:56|0.95165
10:45:57|0.95165
10:45:58|0.95163
10:45:59|0.95154
10:46:00|0.95161
10:46:01|0.95079
10:46:02|0.95133
10:46:03|0.95133
10:46:04|0.95159
10:46:05|0.95159
10:46:06|0.95158
10:46:07|0.95161
10:46:08|0.95165
10:46:09|0.95161
10:46:10|0.95146
10:46:11|0.95146
10:46:12|0.95146
10:46:13|0.95148
10:46:14|0.95148
10:46:15|0.95156
10:46:16|0.95148
10:46:17|0.9517
10:46:18|0.9517
10:46:19|0.95171
10:46:20|0.95196
10:46:21|0.95196
10:46:23|0.95199
10:46:24|0.95199
10:46:26|0.95191
10:46:27|0.95205
10:46:27|0.95215
10:46:29|0.95214
10:46:29|0.95203
10:46:31|0.95202
10:46:31|0.9521
10:46:32|0.9521
10:46:33|0.9521
10:46:34|0.9521
10:46:36|0.9521
10:46:37|0.95188
10:46:38|0.95172
10:46:39|0.95172
10:46:40|0.95163
10:46:42|0.95136
10:46:42|0.95136
10:46:44|0.95136
10:46:45|0.95147
10:46:47|0.95147
10:46:47|0.9514
10:46:48|0.9514
10:46:49|0.95166
10:46:50|0.95166
10:46:51|0.95166
10:46:53|0.95166
10:46:54|0.95191
10:46:55|0.95199
10:46:55|0.95199
10:46:57|0.95199
10:46:58|0.95182
10:46:58|0.95147
10:46:59|0.95147
10:47:00|0.95147
10:47:01|0.9513
10:47:03|0.95145
10:47:04|0.95145
10:47:05|0.95145
10:47:05|0.95145
10:47:06|0.95145
10:47:07|0.95145
10:47:08|0.95145
10:47:09|0.9512
10:47:11|0.951
10:47:12|0.951
10:47:13|0.95102
10:47:14|0.95102
10:47:15|0.95116
10:47:16|0.95116
10:47:17|0.95134
10:47:18|0.95134
10:47:19|0.95144
10:47:20|0.95144
10:47:21|0.95144
10:47:22|0.95145
10:47:23|0.95145
10:47:24|0.95145
10:47:26|0.95145
10:47:26|0.95145
10:47:28|0.95145
10:47:29|0.95145
10:47:30|0.95145
10:47:31|0.95145
10:47:32|0.95145
10:47:33|0.95145
10:47:34|0.95114
10:47:35|0.95114
10:47:36|0.95125
10:47:37|0.95125
10:47:38|0.95125
10:47:39|0.95125
10:47:40|0.95125
10:47:41|0.95125
10:47:42|0.95114
10:47:43|0.95114
10:47:44|0.95107
10:47:45|0.95114
10:47:46|0.95114
10:47:47|0.95114
10:47:48|0.95124
10:47:50|0.95124
10:47:50|0.95124
10:47:51|0.95124
10:47:52|0.9512
10:47:53|0.9512
10:47:54|0.9512
10:47:56|0.9512
10:47:56|0.95116
10:47:58|0.95116
10:47:58|0.95125
10:48:00|0.95141
10:48:01|0.95132
10:48:02|0.95132
10:48:03|0.95132
10:48:04|0.95123
10:48:05|0.95123
10:48:06|0.95123
10:48:07|0.95124
10:48:08|0.95124
10:48:09|0.95133
10:48:10|0.95133
10:48:11|0.95133
10:48:12|0.95133
10:48:13|0.95129
10:48:14|0.95129
10:48:15|0.95129
10:48:16|0.95129
10:48:17|0.95129
10:48:18|0.95114
10:48:19|0.95077
10:48:20|0.95068
10:48:21|0.95068
10:48:22|0.95066
10:48:23|0.95115
10:48:25|0.95082
10:48:26|0.95085
10:48:27|0.95111
10:48:28|0.95111
10:48:29|0.95111
10:48:30|0.95111
10:48:32|0.95111
10:48:33|0.95111
10:48:33|0.95079
10:48:34|0.95079
10:48:36|0.95063
10:48:37|0.95063
10:48:38|0.9504
10:48:39|0.9504
10:48:40|0.95034
10:48:41|0.95034
10:48:41|0.95041
10:48:43|0.95063
10:48:44|0.95063
10:48:45|0.95063
10:48:46|0.95063
10:48:47|0.95063
10:48:48|0.95063
10:48:49|0.95063
10:48:50|0.95063
10:48:51|0.95063
10:48:52|0.95063
10:48:53|0.95063
10:48:54|0.95063
10:48:55|0.95063
10:48:56|0.95063
10:48:57|0.95063
10:48:59|0.95062
10:48:59|0.95062
10:49:00|0.95062
10:49:02|0.95062
10:49:03|0.95104
10:49:03|0.95136
10:49:05|0.9512
10:49:06|0.9511
10:49:07|0.9511
10:49:07|0.9511
10:49:09|0.9511
10:49:09|0.9511
10:49:10|0.9511
10:49:12|0.9511
10:49:13|0.9511
10:49:13|0.9511
10:49:14|0.9511
10:49:15|0.95111
10:49:16|0.95113
10:49:18|0.95113
10:49:19|0.95113
10:49:19|0.95113
10:49:21|0.95113
10:49:22|0.95127
10:49:22|0.95127
10:49:24|0.95127
10:49:26|0.95127
10:49:28|0.95127
10:49:28|0.95127
10:49:29|0.95127
10:49:31|0.95127
10:49:31|0.95127
10:49:33|0.9514
10:49:34|0.95142
10:49:35|0.95173
10:49:36|0.95172
10:49:37|0.95172
10:49:38|0.95172
10:49:39|0.95182
10:49:40|0.95262
10:49:41|0.95254
10:49:42|0.95239
10:49:43|0.95239
10:49:43|0.95239
10:49:45|0.95239
10:49:45|0.95239
10:49:46|0.95239
10:49:47|0.95228
10:49:49|0.95228
10:49:49|0.95228
10:49:51|0.95228
10:49:52|0.95228
10:49:53|0.95196
10:49:54|0.95203
10:49:55|0.95202
10:49:56|0.95169
10:49:56|0.95196
10:49:57|0.95196
10:49:58|0.95196
10:50:00|0.95199
10:50:00|0.95199
10:50:02|0.95199
10:50:04|0.95236
10:50:04|0.95236
10:50:05|0.95236
10:50:06|0.95236
10:50:07|0.95235
10:50:08|0.95235
10:50:09|0.9523
10:50:10|0.9523
10:50:11|0.9523
10:50:12|0.952
10:50:13|0.952
10:50:14|0.952
10:50:15|0.952
10:50:16|0.952
10:50:17|0.952
10:50:18|0.952
10:50:19|0.95209
10:50:20|0.95209
10:50:21|0.95209
10:50:22|0.95209
10:50:23|0.95209
10:50:24|0.95209
10:50:25|0.95209
10:50:26|0.95209
10:50:27|0.95209
10:50:29|0.95184
10:50:29|0.95184
10:50:31|0.95186
10:50:33|0.95197
10:50:33|0.95185
10:50:34|0.9519
10:50:35|0.95191
10:50:37|0.95216
10:50:37|0.95216
10:50:39|0.95163
10:50:40|0.95163
10:50:41|0.95167
10:50:42|0.95167
10:50:42|0.95167
10:50:43|0.95167
10:50:45|0.95178
10:50:46|0.95178
10:50:47|0.95185
10:50:48|0.95185
10:50:50|0.95201
10:50:50|0.95201
10:50:51|0.95201
10:50:52|0.95201
10:50:53|0.95201
10:50:54|0.95201
10:50:55|0.95201
10:50:56|0.95201
10:50:57|0.95201
10:50:58|0.95226
10:50:59|0.95229
10:51:00|0.95229
10:51:01|0.95185
10:51:02|0.95209
10:51:03|0.95185
10:51:04|0.95185
10:51:05|0.95183
10:51:06|0.95183
10:51:07|0.95183
10:51:08|0.95197
10:51:09|0.95197
10:51:10|0.95197
10:51:11|0.95197
10:51:12|0.95197
10:51:13|0.95209
10:51:14|0.9519
10:51:15|0.95188
10:51:16|0.95189
10:51:17|0.95189
10:51:18|0.95189
10:51:19|0.95189
10:51:20|0.95189
10:51:21|0.95189
10:51:22|0.95189
10:51:23|0.9522
10:51:24|0.9522
10:51:25|0.95193
10:51:26|0.95213
10:51:28|0.95195
10:51:29|0.95195
10:51:30|0.95195
10:51:32|0.95195
10:51:32|0.95195
10:51:33|0.95197
10:51:34|0.95197
10:51:35|0.95197
10:51:36|0.95197
10:51:37|0.95197
10:51:38|0.95197
10:51:40|0.95197
10:51:42|0.95188
10:51:42|0.95188
10:51:43|0.95188
10:51:44|0.95188
10:51:45|0.95189
10:51:46|0.95196
10:51:47|0.95196
10:51:48|0.95196
10:51:50|0.95195
10:51:50|0.95195
10:51:51|0.95195
10:51:53|0.95215
10:51:54|0.95215
10:51:55|0.95195
10:51:56|0.95194
10:51:57|0.95194
10:51:58|0.95194
10:51:59|0.9519
10:52:00|0.9519
10:52:01|0.9519
10:52:02|0.9519
10:52:03|0.9519
10:52:04|0.9519
10:52:05|0.9519
10:52:06|0.95206
10:52:07|0.95206
10:52:07|0.95206
10:52:09|0.95206
10:52:10|0.95206
10:52:11|0.95206
10:52:12|0.95206
10:52:12|0.95206
10:52:15|0.95209
10:52:15|0.95209
10:52:16|0.95209
10:52:17|0.95234
10:52:18|0.95234
10:52:19|0.95234
10:52:20|0.9526
10:52:21|0.9524
10:52:22|0.95255
10:52:23|0.95255
10:52:24|0.95255
10:52:26|0.9523
10:52:28|0.9523
10:52:28|0.9523
10:52:29|0.95254
10:52:30|0.95262
10:52:31|0.95235
10:52:32|0.95241
10:52:34|0.95267
10:52:35|0.95257
10:52:36|0.95257
10:52:37|0.95233
10:52:39|0.95233
10:52:39|0.95233
10:52:41|0.95236
10:52:43|0.95238
10:52:43|0.95238
10:52:45|0.95238
10:52:46|0.95239
10:52:47|0.95239
10:52:48|0.95239
10:52:48|0.95242
10:52:50|0.95242
10:52:51|0.95242
10:52:52|0.95242
10:52:52|0.95242
10:52:53|0.9524
10:52:55|0.95228
10:52:56|0.95228
10:52:57|0.95234
10:52:58|0.95234
10:52:58|0.95234
10:52:59|0.95234
10:53:01|0.95234
10:53:02|0.95234
10:53:03|0.95252
10:53:04|0.95252
10:53:04|0.95252
10:53:07|0.95252
10:53:07|0.95252
10:53:08|0.95252
10:53:09|0.9519
10:53:11|0.95185
10:53:13|0.95189
10:53:13|0.95202
10:53:14|0.95202
10:53:15|0.95202
10:53:16|0.95202
10:53:17|0.95202
10:53:18|0.95202
10:53:19|0.95202
10:53:20|0.95202
10:53:21|0.95202
10:53:22|0.95202
10:53:23|0.95202
10:53:24|0.95202
10:53:25|0.95202
10:53:27|0.95222
10:53:29|0.95222
10:53:29|0.95218
10:53:30|0.95178
10:53:31|0.95178
10:53:33|0.95187
10:53:34|0.95187
10:53:35|0.9523
10:53:37|0.9523
10:53:38|0.9523
10:53:39|0.9523
10:53:39|0.9523
10:53:41|0.9523
10:53:42|0.9523
10:53:43|0.9523
10:53:44|0.9523
10:53:45|0.9523
10:53:46|0.9523
10:53:47|0.9523
10:53:48|0.9523
10:53:49|0.9523
10:53:50|0.95235
10:53:51|0.95235
10:53:52|0.95221
10:53:53|0.95219
10:53:54|0.95229
10:53:55|0.95244
10:53:57|0.95244
10:53:57|0.95244
10:53:59|0.95244
10:54:00|0.95244
10:54:01|0.95244
10:54:02|0.95244
10:54:03|0.95236
10:54:04|0.95244
10:54:06|0.95257
10:54:07|0.95257
10:54:07|0.95249
10:54:09|0.95249
10:54:10|0.95237
10:54:11|0.95237
10:54:12|0.95237
10:54:13|0.95237
10:54:14|0.95237
10:54:14|0.95237
10:54:16|0.95249
10:54:16|0.95257
10:54:17|0.95257
10:54:19|0.95279
10:54:20|0.95281
10:54:20|0.95281
10:54:22|0.95281
10:54:23|0.95281
10:54:23|0.953
10:54:25|0.95304
10:54:25|0.95301
10:54:27|0.95301
10:54:28|0.95301
10:54:30|0.95301
10:54:30|0.95301
10:54:32|0.95301
10:54:32|0.95301
10:54:34|0.95301
10:54:34|0.95301
10:54:35|0.95301
10:54:38|0.95265
10:54:38|0.95239
10:54:39|0.95233
10:54:40|0.95233
10:54:41|0.95233
10:54:43|0.95233
10:54:43|0.95233
10:54:45|0.95232
10:54:46|0.95232
10:54:47|0.95232
10:54:48|0.95241
10:54:49|0.95241
10:54:50|0.95241
10:54:51|0.95241
10:54:52|0.95241
10:54:53|0.95267
10:54:54|0.95267
10:54:54|0.95267
10:54:57|0.95267
10:54:57|0.95267
10:54:58|0.95267
10:54:59|0.95267
10:55:00|0.95267
10:55:01|0.95281
10:55:02|0.95281
10:55:04|0.95299
10:55:04|0.95299
10:55:05|0.95305
10:55:07|0.953
10:55:08|0.9529
10:55:10|0.95282
10:55:10|0.95274
10:55:12|0.95292
10:55:13|0.95296
10:55:14|0.95296
10:55:15|0.95314
10:55:16|0.95313
10:55:17|0.95313
10:55:18|0.95313
10:55:19|0.95305
10:55:20|0.95305
10:55:21|0.95322
10:55:22|0.95322
10:55:23|0.95329
10:55:24|0.95332
10:55:25|0.95332
10:55:26|0.95332
10:55:27|0.95323
10:55:29|0.95297
10:55:29|0.95297
10:55:31|0.95297
10:55:31|0.95297
10:55:33|0.9532
10:55:34|0.9532
10:55:35|0.9532
10:55:36|0.9532
10:55:37|0.95319
10:55:38|0.953
10:55:39|0.953
10:55:40|0.953
10:55:41|0.953
10:55:42|0.95317
10:55:43|0.95317
10:55:44|0.95316
10:55:45|0.95316
10:55:46|0.95316
10:55:47|0.95316
10:55:48|0.95316
10:55:49|0.95316
10:55:50|0.95316
10:55:51|0.95316
10:55:52|0.95316
10:55:53|0.95316
10:55:54|0.95316
10:55:55|0.95316
10:55:57|0.95296
10:55:58|0.95272
10:55:58|0.95272
10:55:59|0.95271
10:56:00|0.95268
10:56:01|0.95268
10:56:02|0.95268
10:56:03|0.95268
10:56:05|0.95261
10:56:05|0.95258
10:56:07|0.95258
10:56:09|0.95258
10:56:10|0.95258
10:56:11|0.95258
10:56:11|0.95257
10:56:14|0.95257
10:56:14|0.95266
10:56:15|0.95266
10:56:16|0.95295
10:56:17|0.95281
10:56:18|0.95281
10:56:19|0.95281
10:56:20|0.95281
10:56:21|0.95281
10:56:22|0.95281
10:56:23|0.95281
10:56:24|0.95304
10:56:25|0.95316
10:56:26|0.95316
10:56:27|0.95333
10:56:29|0.95326
10:56:31|0.95326
10:56:31|0.95326
10:56:33|0.95321
10:56:34|0.95321
10:56:34|0.95321
10:56:36|0.9532
10:56:37|0.9532
10:56:37|0.95326
10:56:39|0.9531
10:56:39|0.95341
10:56:41|0.95341
10:56:42|0.95347
10:56:43|0.95347
10:56:43|0.95376
10:56:45|0.95315
10:56:46|0.95323
10:56:48|0.95308
10:56:48|0.95308
10:56:49|0.95308
10:56:50|0.95308
10:56:51|0.95308
10:56:52|0.95308
10:56:53|0.95308
10:56:54|0.95308
10:56:55|0.95308
10:56:56|0.95308
10:56:57|0.95308
10:56:58|0.95308
10:56:59|0.95308
10:57:00|0.95308
10:57:01|0.95316
10:57:02|0.95314
10:57:03|0.95283
10:57:04|0.95282
10:57:05|0.95282
10:57:06|0.95282
10:57:07|0.95282
10:57:08|0.95282
10:57:09|0.95283
10:57:10|0.95283
10:57:11|0.95283
10:57:12|0.95283
10:57:13|0.95283
10:57:14|0.95283
10:57:15|0.95282
10:57:16|0.95258
10:57:17|0.95262
10:57:18|0.9527
10:57:19|0.9527
10:57:20|0.9527
10:57:21|0.95267
10:57:22|0.95267
10:57:23|0.95267
10:57:24|0.95302
10:57:25|0.95302
10:57:26|0.95302
10:57:27|0.95298
10:57:28|0.95298
10:57:30|0.95281
10:57:32|0.95281
10:57:32|0.95281
10:57:33|0.95281
10:57:34|0.95281
10:57:35|0.95272
10:57:36|0.95279
10:57:37|0.95279
10:57:39|0.95273
10:57:40|0.95271
10:57:41|0.95271
10:57:42|0.95271
10:57:43|0.95271
10:57:44|0.95271
10:57:45|0.95271
10:57:45|0.95271
10:57:47|0.95271
10:57:48|0.95271
10:57:48|0.95271
10:57:50|0.95252
10:57:51|0.95252
10:57:52|0.95252
10:57:53|0.95259
10:57:54|0.95259
10:57:55|0.95259
10:57:56|0.95259
10:57:57|0.95259
10:57:58|0.95259
10:57:58|0.95251
10:58:00|0.95251
10:58:00|0.95251
10:58:03|0.95261
10:58:03|0.95261
10:58:04|0.95261
10:58:05|0.95261
10:58:06|0.95261
10:58:07|0.95281
10:58:08|0.95308
10:58:09|0.95297
10:58:10|0.95297
10:58:11|0.95304
10:58:12|0.95309
10:58:13|0.95309
10:58:14|0.9531
10:58:15|0.95315
10:58:16|0.95356
10:58:17|0.95338
10:58:18|0.95339
10:58:19|0.95352
10:58:20|0.95351
10:58:21|0.95396
10:58:22|0.95455
10:58:23|0.95431
10:58:24|0.95399
10:58:25|0.95423
10:58:26|0.95423
10:58:27|0.95406
10:58:28|0.95406
10:58:29|0.95406
10:58:31|0.95406
10:58:33|0.95436
10:58:34|0.95398
10:58:36|0.95424
10:58:37|0.95424
10:58:37|0.95425
10:58:38|0.95401
10:58:39|0.95418
10:58:41|0.95423
10:58:42|0.95418
10:58:42|0.95418
10:58:44|0.95418
10:58:45|0.95418
10:58:46|0.95418
10:58:47|0.95418
10:58:48|0.95434
10:58:49|0.95424
10:58:50|0.95424
10:58:51|0.95424
10:58:52|0.9542
10:58:53|0.95413
10:58:54|0.95413
10:58:55|0.95413
10:58:56|0.95413
10:58:57|0.95404
10:58:58|0.95398
10:58:59|0.95398
10:59:00|0.95414
10:59:01|0.95414
10:59:02|0.95414
10:59:03|0.95414
10:59:04|0.95414
10:59:06|0.95455
10:59:06|0.95455
10:59:07|0.95421
10:59:09|0.95387
10:59:10|0.95385
10:59:11|0.95385
10:59:13|0.9539
10:59:14|0.95361
10:59:14|0.95347
10:59:16|0.95301
10:59:16|0.95358
10:59:18|0.95358
10:59:18|0.95315
10:59:20|0.95278
10:59:21|0.95279
10:59:21|0.95274
10:59:23|0.9525
10:59:23|0.95234
10:59:25|0.95286
10:59:26|0.95286
10:59:26|0.95354
10:59:28|0.95321
10:59:28|0.95319
10:59:29|0.95277
10:59:31|0.95277
10:59:31|0.95259
10:59:33|0.95265
10:59:33|0.95259
10:59:35|0.95269
10:59:36|0.95265
10:59:37|0.95284
10:59:38|0.95285
10:59:39|0.95285
10:59:40|0.9529
10:59:41|0.9529
10:59:42|0.95252
10:59:43|0.95242
10:59:44|0.95242
10:59:45|0.95242
10:59:46|0.95206
10:59:47|0.95206
10:59:48|0.95228
10:59:49|0.95229
10:59:50|0.95218
10:59:51|0.952
10:59:52|0.952
10:59:53|0.95191
10:59:54|0.95173
10:59:55|0.95173
10:59:56|0.95177
10:59:57|0.95178
10:59:58|0.95234
10:59:59|0.95265
11:00:00|0.95241
11:00:01|0.95209
11:00:02|0.95209
11:00:03|0.95209
11:00:05|0.95236
11:00:06|0.95251
11:00:07|0.95251
11:00:08|0.9527
11:00:09|0.95253
11:00:09|0.95253
11:00:10|0.95272
11:00:12|0.9527
11:00:13|0.9527
11:00:14|0.9527
11:00:15|0.9527
11:00:16|0.95288
11:00:16|0.95332
11:00:18|0.95322
11:00:19|0.95322
11:00:20|0.95322
11:00:20|0.95313
11:00:21|0.95295
11:00:22|0.95332
11:00:23|0.95315
11:00:25|0.95315
11:00:26|0.95315
11:00:26|0.95315
11:00:27|0.95315
11:00:29|0.9529
11:00:30|0.95279
11:00:31|0.95279
11:00:32|0.95279
11:00:33|0.95279
11:00:35|0.95327
11:00:37|0.95327
11:00:37|0.95327
11:00:39|0.95298
11:00:40|0.95271
11:00:41|0.95271
11:00:42|0.95271
11:00:43|0.95271
11:00:43|0.95284
11:00:45|0.95284
11:00:46|0.9529
11:00:47|0.95289
11:00:48|0.95214
11:00:49|0.95215
11:00:50|0.95193
11:00:51|0.95193
11:00:52|0.95208
11:00:53|0.95202
11:00:54|0.95202
11:00:55|0.95202
11:00:56|0.95192
11:00:57|0.95192
11:00:58|0.95209
11:00:59|0.95207
11:01:00|0.95207
11:01:01|0.95207
11:01:02|0.95207
11:01:02|0.95182
11:01:05|0.95175
11:01:06|0.95171
11:01:07|0.95152
11:01:08|0.95143
11:01:09|0.95143
11:01:10|0.95143
11:01:11|0.95143
11:01:12|0.95168
11:01:13|0.95167
11:01:14|0.95167
11:01:15|0.95167
11:01:16|0.95143
11:01:17|0.95143
11:01:18|0.95166
11:01:19|0.95145
11:01:20|0.95145
11:01:21|0.95145
11:01:22|0.95143
11:01:23|0.95143
11:01:24|0.95143
11:01:25|0.95152
11:01:26|0.95135
11:01:27|0.95129
11:01:28|0.95104
11:01:29|0.95104
11:01:30|0.95148
11:01:31|0.95148
11:01:32|0.95147
11:01:33|0.9512
11:01:35|0.95102
11:01:35|0.95102
11:01:36|0.95085
11:01:37|0.95085
11:01:38|0.95078
11:01:39|0.95078
11:01:41|0.95078
11:01:42|0.95084
11:01:44|0.95085
11:01:45|0.95036
11:01:47|0.95042
11:01:48|0.95042
11:01:49|0.95042
11:01:50|0.94995
11:01:52|0.94996
11:01:53|0.94996
11:01:54|0.95001
11:01:55|0.95002
11:01:56|0.95002
11:01:57|0.95008
11:01:58|0.95008
11:01:59|0.95008
11:02:00|0.9495
11:02:01|0.94926
11:02:02|0.94926
11:02:03|0.94918
11:02:05|0.94924
11:02:07|0.94947
11:02:07|0.95003
11:02:08|0.95003
11:02:09|0.94961
11:02:11|0.94961
11:02:11|0.94943
11:02:12|0.94949
11:02:13|0.95017
11:02:14|0.95017
11:02:15|0.9498
11:02:16|0.94976
11:02:17|0.9494
11:02:19|0.94932
11:02:19|0.94936
11:02:21|0.94936
11:02:22|0.94904
11:02:22|0.94904
11:02:24|0.94858
11:02:25|0.94853
11:02:25|0.94836
11:02:26|0.94773
11:02:27|0.9476
11:02:28|0.94768
11:02:29|0.94724
11:02:30|0.9471
11:02:32|0.9472
11:02:32|0.9478
11:02:33|0.94738
11:02:35|0.94664
11:02:37|0.94643
11:02:37|0.94643
11:02:38|0.94643
11:02:40|0.94637
11:02:41|0.94571
11:02:42|0.94552
11:02:44|0.94494
11:02:45|0.94546
11:02:46|0.94479
11:02:47|0.94478
11:02:49|0.94423
11:02:50|0.94392
11:02:50|0.94381
11:02:52|0.94374
11:02:53|0.94303
11:02:54|0.9432
11:02:55|0.94278
11:02:56|0.9431
11:02:57|0.94226
11:02:58|0.94211
11:02:59|0.94239
11:03:00|0.94288
11:03:01|0.94284
11:03:02|0.94357
11:03:03|0.94373
11:03:04|0.94337
11:03:05|0.94447
11:03:06|0.94364
11:03:07|0.94328
11:03:08|0.94303
11:03:09|0.94307
11:03:10|0.94326
11:03:11|0.94265
11:03:12|0.9426
11:03:13|0.94388
11:03:14|0.94316
11:03:15|0.94293
11:03:16|0.94279
11:03:17|0.94304
11:03:18|0.94261
11:03:19|0.94232
11:03:20|0.94198
11:03:21|0.94199
11:03:22|0.9405
11:03:23|0.94153
11:03:24|0.94128
11:03:25|0.94126
11:03:26|0.94204
11:03:27|0.94189
11:03:28|0.94121
11:03:29|0.94146
11:03:30|0.94146
11:03:31|0.94146
11:03:32|0.94167
11:03:34|0.94158
11:03:35|0.94094
11:03:36|0.94098
11:03:38|0.94004
11:03:38|0.93965
11:03:41|0.93756
11:03:42|0.93773
11:03:44|0.93604
11:03:44|0.93663
11:03:45|0.93664
11:03:46|0.93683
11:03:47|0.93799
11:03:48|0.93781
11:03:49|0.93758
11:03:50|0.93709
11:03:52|0.9359
11:03:53|0.9358
11:03:54|0.9355
11:03:56|0.93287
11:03:56|0.93424
11:03:57|0.93484
11:03:58|0.93397
11:03:59|0.93398
11:04:00|0.93443
11:04:02|0.93453
11:04:03|0.93468
11:04:04|0.93469
11:04:05|0.934
11:04:06|0.934
11:04:07|0.93427
11:04:08|0.93419
11:04:09|0.93381
11:04:10|0.93522
11:04:11|0.93563
11:04:12|0.93548
11:04:13|0.93561
11:04:14|0.93586
11:04:15|0.93539
11:04:16|0.93539
11:04:17|0.93455
11:04:18|0.93416
11:04:19|0.93416
11:04:20|0.93452
11:04:21|0.93438
11:04:22|0.93438
11:04:23|0.934
11:04:24|0.93449
11:04:25|0.93426
11:04:26|0.9341
11:04:27|0.93454
11:04:28|0.93458
11:04:29|0.93431
11:04:30|0.93441
11:04:31|0.93341
11:04:32|0.93337
11:04:33|0.93306
11:04:34|0.9334
11:04:35|0.93403
11:04:37|0.93363
11:04:38|0.93363
11:04:38|0.93363
11:04:40|0.93331
11:04:41|0.9333
11:04:42|0.93348
11:04:43|0.93314
11:04:44|0.93369
11:04:45|0.93362
11:04:46|0.93359
11:04:47|0.93363
11:04:48|0.93365
11:04:49|0.9336
11:04:50|0.9334
11:04:52|0.93391
11:04:52|0.93414
11:04:54|0.93408
11:04:55|0.93426
11:04:56|0.93409
11:04:57|0.93404
11:04:58|0.93404
11:04:59|0.93404
11:05:00|0.93403
11:05:00|0.93409
11:05:01|0.93429
11:05:03|0.93423
11:05:04|0.93434
11:05:05|0.93458
11:05:06|0.93462
11:05:07|0.93505
11:05:08|0.93488
11:05:09|0.9348
11:05:10|0.9349
11:05:11|0.93455
11:05:13|0.93505
11:05:14|0.93534
11:05:15|0.93543
11:05:16|0.93567
11:05:17|0.93564
11:05:18|0.93552
11:05:19|0.93553
11:05:20|0.93552
11:05:21|0.9359
11:05:22|0.9366
11:05:23|0.93621
11:05:24|0.9365
11:05:25|0.9358
11:05:26|0.9358
11:05:27|0.93662
11:05:28|0.93695
11:05:28|0.93668
11:05:29|0.93655
11:05:31|0.93652
11:05:32|0.93695
11:05:33|0.93695
11:05:34|0.93719
11:05:35|0.93718
11:05:36|0.93722
11:05:37|0.93771
11:05:39|0.93797
11:05:40|0.93746
11:05:42|0.938
11:05:42|0.93814
11:05:44|0.93844
11:05:46|0.93857
11:05:47|0.93857
11:05:48|0.93878
11:05:50|0.93878
11:05:50|0.93899
11:05:51|0.9387
11:05:52|0.9389
11:05:53|0.93914
11:05:54|0.93885
11:05:56|0.93948
11:05:56|0.93953
11:05:58|0.93953
11:05:58|0.93867
11:05:59|0.93869
11:06:01|0.93879
11:06:02|0.93936
11:06:03|0.93938
11:06:04|0.93938
11:06:05|0.93938
11:06:06|0.93909
11:06:07|0.93887
11:06:08|0.93887
11:06:09|0.93886
11:06:10|0.93931
11:06:11|0.93924
11:06:11|0.93949
11:06:13|0.93949
11:06:14|0.93948
11:06:15|0.93857
11:06:16|0.93814
11:06:17|0.93814
11:06:17|0.93811
11:06:19|0.93854
11:06:20|0.93898
11:06:21|0.93891
11:06:22|0.9392
11:06:23|0.939
11:06:23|0.9387
11:06:25|0.93954
11:06:26|0.93916
11:06:27|0.93955
11:06:27|0.93906
11:06:29|0.93933
11:06:29|0.93952
11:06:31|0.93898
11:06:32|0.93899
11:06:33|0.93909
11:06:34|0.93936
11:06:35|0.93967
11:06:35|0.94019
11:06:36|0.9397
11:06:39|0.94035
11:06:40|0.94062
11:06:41|0.94107
11:06:42|0.94108
11:06:43|0.94118
11:06:45|0.94082
11:06:45|0.94049
11:06:47|0.94098
11:06:47|0.94129
11:06:49|0.94071
11:06:50|0.94072
11:06:50|0.94084
11:06:51|0.94073
11:06:53|0.94115
11:06:53|0.94139
11:06:54|0.94142
11:06:56|0.94186
11:06:57|0.94171
11:06:57|0.94168
11:06:59|0.94177
11:07:00|0.94199
11:07:01|0.94242
11:07:02|0.94288
11:07:03|0.94285
11:07:04|0.9432
11:07:06|0.94345
11:07:06|0.94367
11:07:07|0.94371
11:07:09|0.94393
11:07:09|0.94443
11:07:10|0.9442
11:07:12|0.94447
11:07:12|0.9441
11:07:14|0.94394
11:07:14|0.94379
11:07:15|0.94345
11:07:16|0.94311
11:07:17|0.94303
11:07:19|0.94316
11:07:20|0.94335
11:07:20|0.94335
11:07:21|0.94293
11:07:22|0.9425
11:07:23|0.94289
11:07:24|0.94238
11:07:25|0.94219
11:07:26|0.9413
11:07:27|0.9414
11:07:29|0.94167
11:07:29|0.94139
11:07:31|0.94104
11:07:31|0.94131
11:07:33|0.94078
11:07:34|0.94078
11:07:35|0.94128
11:07:36|0.94162
11:07:37|0.94111
11:07:39|0.94114
11:07:40|0.94122
11:07:41|0.94121
11:07:42|0.94121
11:07:44|0.94149
11:07:45|0.94152
11:07:47|0.94152
11:07:47|0.94152
11:07:48|0.94153
11:07:50|0.94216
11:07:51|0.94246
11:07:51|0.94283
11:07:53|0.94283
11:07:54|0.94283
11:07:55|0.94292
11:07:56|0.94323
11:07:56|0.94357
11:07:58|0.94373
11:07:58|0.94382
11:08:00|0.94385
11:08:01|0.94402
11:08:02|0.94414
11:08:02|0.94381
11:08:03|0.94308
11:08:04|0.94308
11:08:06|0.94308
11:08:07|0.943
11:08:08|0.94272
11:08:08|0.94238
11:08:10|0.94214
11:08:11|0.9417
11:08:12|0.94192
11:08:12|0.94192
11:08:14|0.94156
11:08:14|0.94136
11:08:15|0.94158
11:08:16|0.9415
11:08:17|0.94153
11:08:18|0.94134
11:08:20|0.94134
11:08:21|0.94109
11:08:22|0.94111
11:08:22|0.94111
11:08:24|0.941
11:08:25|0.94075
11:08:25|0.94084
11:08:26|0.94056
11:08:28|0.94045
11:08:28|0.94036
11:08:30|0.94029
11:08:31|0.94037
11:08:32|0.94048
11:08:33|0.94074
11:08:34|0.94033
11:08:35|0.9402
11:08:36|0.9402
11:08:37|0.9402
11:08:38|0.9402
11:08:40|0.94052
11:08:41|0.94062
11:08:42|0.94062
11:08:44|0.94062
11:08:45|0.9405
11:08:46|0.9405
11:08:47|0.94032
11:08:47|0.94033
11:08:49|0.94063
11:08:49|0.9406
11:08:50|0.94032
11:08:51|0.9398
11:08:53|0.93977
11:08:53|0.93979
11:08:54|0.93979
11:08:55|0.93931
11:08:57|0.93937
11:08:58|0.93978
11:08:58|0.93978
11:08:59|0.93982
11:09:00|0.93979
11:09:02|0.93979
11:09:02|0.93979
11:09:03|0.93937
11:09:05|0.93989
11:09:05|0.94004
11:09:07|0.94015
11:09:08|0.93984
11:09:09|0.9402
11:09:10|0.94029
11:09:11|0.94092
11:09:12|0.94029
11:09:13|0.94089
11:09:14|0.94089
11:09:15|0.94091
11:09:16|0.94059
11:09:17|0.94089
11:09:18|0.94089
11:09:19|0.94158
11:09:20|0.94205
11:09:21|0.94167
11:09:22|0.94167
11:09:23|0.94113
11:09:24|0.94118
11:09:25|0.94051
11:09:26|0.94044
11:09:27|0.94044
11:09:28|0.94055
11:09:29|0.94075
11:09:30|0.94103
11:09:31|0.94103
11:09:32|0.94115
11:09:33|0.94123
11:09:34|0.94104
11:09:35|0.94104
11:09:36|0.94104
11:09:37|0.94138
11:09:38|0.94138
11:09:39|0.942
11:09:41|0.94278
11:09:43|0.94316
11:09:43|0.94328
11:09:45|0.94272
11:09:46|0.94236
11:09:47|0.94259
11:09:48|0.94233
11:09:48|0.94233
11:09:50|0.94331
11:09:52|0.94297
11:09:52|0.94261
11:09:53|0.94274
11:09:55|0.94312
11:09:56|0.94312
11:09:57|0.94263
11:09:58|0.94276
11:09:59|0.94276
11:10:00|0.94252
11:10:00|0.94237
11:10:03|0.94184
11:10:03|0.94171
11:10:04|0.9422
11:10:06|0.94239
11:10:07|0.9421
11:10:08|0.9421
11:10:09|0.9421
11:10:10|0.9415
11:10:11|0.94155
11:10:12|0.94132
11:10:13|0.94122
11:10:14|0.94099
11:10:15|0.94093
11:10:17|0.94093
11:10:17|0.94104
11:10:18|0.94083
11:10:19|0.94064
11:10:20|0.94126
11:10:21|0.94104
11:10:22|0.94052
11:10:23|0.94052
11:10:25|0.94052
11:10:26|0.94
11:10:27|0.93993
11:10:28|0.94035
11:10:29|0.93993
11:10:29|0.93932
11:10:30|0.93932
11:10:31|0.9396
11:10:32|0.93943
11:10:33|0.93924
11:10:34|0.93924
11:10:35|0.93946
11:10:36|0.93913
11:10:37|0.93953
11:10:38|0.93949
11:10:39|0.93898
11:10:40|0.93895
11:10:42|0.93858
11:10:43|0.93828
11:10:45|0.93822
11:10:46|0.93862
11:10:48|0.93839
11:10:49|0.93869
11:10:50|0.93845
11:10:51|0.93837
11:10:53|0.93839
11:10:54|0.93838
11:10:54|0.93837
11:10:56|0.93837
11:10:57|0.93837
11:10:57|0.9388
11:10:59|0.9379
11:10:59|0.93865
11:11:00|0.93851
11:11:01|0.93813
11:11:03|0.93806
11:11:03|0.93796
11:11:05|0.93776
11:11:06|0.93776
11:11:07|0.93792
11:11:08|0.93792
11:11:09|0.93759
11:11:09|0.93759
11:11:10|0.93702
11:11:12|0.93758
11:11:13|0.93748
11:11:14|0.93822
11:11:14|0.93772
11:11:15|0.93759
11:11:16|0.93734
11:11:17|0.93701
11:11:19|0.93638
11:11:20|0.93653
11:11:21|0.93726
11:11:21|0.93671
11:11:23|0.9374
11:11:25|0.93713
11:11:25|0.93771
11:11:26|0.93769
11:11:27|0.93842
11:11:29|0.93914
11:11:30|0.93946
11:11:31|0.93949
11:11:32|0.93974
11:11:33|0.93994
11:11:34|0.94085
11:11:35|0.94147
11:11:36|0.9413
11:11:37|0.94163
11:11:38|0.94186
11:11:39|0.94199
11:11:40|0.94218
11:11:41|0.94168
11:11:42|0.94162
11:11:43|0.94132
11:11:44|0.94132
11:11:45|0.94132
11:11:46|0.94132
11:11:48|0.94068
11:11:48|0.941
11:11:49|0.94152
11:11:50|0.94068
11:11:51|0.94066
11:11:53|0.94032
11:11:54|0.94013
11:11:54|0.93973
11:11:56|0.94067
11:11:56|0.94008
11:11:58|0.93947
11:11:58|0.93936
11:12:00|0.93999
11:12:01|0.93946
11:12:02|0.93985
11:12:03|0.93951
11:12:04|0.93985
11:12:05|0.93985
11:12:06|0.94021
11:12:07|0.94021
11:12:08|0.94044
11:12:10|0.9409
11:12:10|0.94067
11:12:11|0.94038
11:12:13|0.94038
11:12:13|0.94038
11:12:15|0.94038
11:12:16|0.94038
11:12:17|0.94065
11:12:18|0.94082
11:12:19|0.94116
11:12:20|0.94116
11:12:21|0.94133
11:12:22|0.94147
11:12:23|0.94116
11:12:24|0.94116
11:12:25|0.94116
11:12:26|0.94154
11:12:27|0.94154
11:12:28|0.94154
11:12:29|0.94154
11:12:30|0.94133
11:12:31|0.94133
11:12:32|0.94116
11:12:33|0.9409
11:12:34|0.94094
11:12:35|0.94094
11:12:36|0.94135
11:12:37|0.94135
11:12:38|0.94135
11:12:39|0.94165
11:12:41|0.94079
11:12:41|0.94075
11:12:42|0.94052
11:12:44|0.94064
11:12:45|0.94064
11:12:46|0.94081
11:12:47|0.9409
11:12:49|0.94119
11:12:50|0.94089
11:12:51|0.9407
11:12:52|0.94019
11:12:53|0.94019
11:12:54|0.93999
11:12:55|0.93979
11:12:56|0.93977
11:12:57|0.93972
11:12:58|0.94035
11:12:59|0.94035
11:13:00|0.94044
11:13:01|0.94099
11:13:02|0.94118
11:13:03|0.9415
11:13:04|0.94115
11:13:05|0.94118
11:13:06|0.94137
11:13:07|0.94118
11:13:08|0.94117
11:13:09|0.94117
11:13:10|0.94117
11:13:11|0.94099
11:13:12|0.94096
11:13:14|0.94058
11:13:15|0.94062
11:13:16|0.94108
11:13:17|0.94113
11:13:18|0.9412
11:13:19|0.94119
11:13:20|0.94103
11:13:21|0.94103
11:13:22|0.941
11:13:23|0.94079
11:13:24|0.94079
11:13:25|0.94079
11:13:26|0.9402
11:13:27|0.94026
11:13:29|0.94046
11:13:30|0.94046
11:13:30|0.94068
11:13:31|0.94055
11:13:33|0.94055
11:13:34|0.94047
11:13:34|0.94047
11:13:36|0.94097
11:13:36|0.94097
11:13:38|0.94148
11:13:38|0.9409
11:13:39|0.9408
11:13:41|0.94111
11:13:42|0.94113
11:13:43|0.94113
11:13:45|0.9417
11:13:46|0.94171
11:13:47|0.94171
11:13:49|0.94171
11:13:50|0.94171
11:13:51|0.94127
11:13:52|0.94127
11:13:53|0.94126
11:13:54|0.94126
11:13:56|0.94122
11:13:56|0.94122
11:13:57|0.94122
11:13:58|0.94122
11:13:59|0.94131
11:14:00|0.94131
11:14:01|0.94116
11:14:02|0.94116
11:14:03|0.94116
11:14:04|0.94116
11:14:06|0.94116
11:14:06|0.94076
11:14:07|0.94076
11:14:08|0.94084
11:14:10|0.94085
11:14:11|0.941
11:14:12|0.94115
11:14:13|0.94112
11:14:14|0.94112
11:14:15|0.94062
11:14:16|0.94071
11:14:17|0.94079
11:14:18|0.94123
11:14:19|0.94123
11:14:21|0.94123
11:14:22|0.94129
11:14:22|0.94129
11:14:23|0.94129
11:14:24|0.94088
11:14:25|0.94086
11:14:26|0.94088
11:14:28|0.94088
11:14:28|0.94088
11:14:29|0.94088
11:14:31|0.94109
11:14:32|0.94045
11:14:33|0.94024
11:14:34|0.93989
11:14:35|0.93971
11:14:36|0.93971
11:14:37|0.93971
11:14:38|0.94039
11:14:39|0.94039
11:14:40|0.94041
11:14:41|0.94041
11:14:42|0.94041
11:14:43|0.94031
11:14:45|0.94043
11:14:46|0.94087
11:14:47|0.94088
11:14:48|0.94113
11:14:49|0.94113
11:14:50|0.94113
11:14:51|0.94113
11:14:52|0.94113
11:14:53|0.94113
11:14:54|0.94087
11:14:55|0.94087
11:14:57|0.94087
11:14:57|0.94121
11:14:58|0.94121
11:15:00|0.94123
11:15:00|0.94123
11:15:02|0.94077
11:15:02|0.94077
11:15:03|0.94086
11:15:04|0.94043
11:15:06|0.94006
11:15:07|0.93969
11:15:08|0.93903
11:15:09|0.93912
11:15:10|0.93947
11:15:11|0.93954
11:15:12|0.93954
11:15:13|0.93954
11:15:14|0.93968
11:15:15|0.93931
11:15:16|0.93921
11:15:17|0.93968
11:15:18|0.93992
11:15:19|0.94034
11:15:20|0.94013
11:15:21|0.9399
11:15:22|0.94047
11:15:23|0.94047
11:15:24|0.94067
11:15:25|0.94006
11:15:26|0.94045
11:15:27|0.94045
11:15:28|0.94045
11:15:29|0.94045
11:15:30|0.94045
11:15:31|0.94073
11:15:32|0.9406
11:15:33|0.9406
11:15:34|0.94083
11:15:35|0.94087
11:15:36|0.94134
11:15:37|0.94134
11:15:38|0.94134
11:15:39|0.94181
11:15:40|0.9419
11:15:41|0.94207
11:15:42|0.94208
11:15:43|0.9421
11:15:44|0.9421
11:15:46|0.94191
11:15:47|0.94211
11:15:48|0.94214
11:15:50|0.94236
11:15:52|0.94247
11:15:53|0.94239
11:15:54|0.94239
11:15:55|0.94246
11:15:55|0.94189
11:15:57|0.94168
11:15:57|0.94191
11:15:59|0.94191
11:16:00|0.94191
11:16:01|0.94191
11:16:02|0.94191
11:16:02|0.94191
11:16:04|0.94191
11:16:04|0.94191
11:16:06|0.94191
11:16:07|0.94191
11:16:07|0.94219
11:16:09|0.94232
11:16:10|0.94232
11:16:11|0.94227
11:16:12|0.94227
11:16:13|0.94233
11:16:14|0.94223
11:16:15|0.9422
11:16:16|0.94204
11:16:18|0.94161
11:16:18|0.94159
11:16:19|0.94161
11:16:20|0.9424
11:16:21|0.94245
11:16:22|0.94245
11:16:23|0.94248
11:16:24|0.94258
11:16:25|0.94232
11:16:26|0.94211
11:16:27|0.94211
11:16:28|0.94232
11:16:29|0.94211
11:16:30|0.94211
11:16:31|0.94211
11:16:32|0.94211
11:16:33|0.94211
11:16:34|0.94232
11:16:35|0.94167
11:16:36|0.94168
11:16:37|0.94168
11:16:39|0.94168
11:16:40|0.94166
11:16:41|0.94166
11:16:42|0.94169
11:16:43|0.9419
11:16:44|0.94206
11:16:45|0.94239
11:16:47|0.94244
11:16:48|0.94291
11:16:49|0.94291
11:16:50|0.94291
11:16:51|0.94272
11:16:52|0.94326
11:16:54|0.94345
11:16:54|0.94345
11:16:55|0.94345
11:16:56|0.9433
11:16:58|0.9436
11:16:59|0.94361
11:17:00|0.94343
11:17:01|0.94311
11:17:02|0.94311
11:17:03|0.94311
11:17:04|0.94321
11:17:05|0.94311
11:17:06|0.9431
11:17:08|0.94332
11:17:08|0.9431
11:17:09|0.94247
11:17:10|0.94247
11:17:11|0.94235
11:17:12|0.94235
11:17:13|0.94235
11:17:14|0.94219
11:17:15|0.9421
11:17:16|0.94227
11:17:17|0.94266
11:17:18|0.9429
11:17:19|0.94305
11:17:20|0.94305
11:17:21|0.94305
11:17:23|0.94305
11:17:23|0.94256
11:17:24|0.94256
11:17:25|0.94249
11:17:26|0.94235
11:17:27|0.94235
11:17:28|0.94276
11:17:29|0.94276
11:17:30|0.94276
11:17:31|0.9424
11:17:32|0.9424
11:17:33|0.9424
11:17:34|0.94264
11:17:35|0.94264
11:17:36|0.94263
11:17:37|0.94263
11:17:39|0.94263
11:17:39|0.94263
11:17:40|0.94263
11:17:41|0.94272
11:17:42|0.94285
11:17:43|0.94273
11:17:44|0.94236
11:17:46|0.94217
11:17:47|0.94217
11:17:47|0.94217
11:17:48|0.94263
11:17:50|0.94263
11:17:52|0.94277
11:17:53|0.94302
11:17:54|0.94311
11:17:55|0.94335
11:17:56|0.94339
11:17:57|0.94291
11:17:58|0.9429
11:18:00|0.94255
11:18:00|0.94255
11:18:01|0.94281
11:18:02|0.9427
11:18:03|0.94281
11:18:04|0.94281
11:18:05|0.94281
11:18:07|0.94296
11:18:08|0.94296
11:18:09|0.94296
11:18:09|0.94339
11:18:11|0.94338
11:18:12|0.94307
11:18:13|0.94325
11:18:14|0.94325
11:18:15|0.94291
11:18:16|0.94291
11:18:17|0.94251
11:18:18|0.94258
11:18:20|0.94261
11:18:20|0.94261
11:18:21|0.94261
11:18:22|0.94247
11:18:23|0.94242
11:18:24|0.94242
11:18:25|0.94242
11:18:26|0.94246
11:18:27|0.94254
11:18:28|0.94254
11:18:29|0.94254
11:18:30|0.94254
11:18:31|0.94266
11:18:32|0.94253
11:18:33|0.94253
11:18:34|0.94253
11:18:35|0.94253
11:18:36|0.94248
11:18:37|0.94237
11:18:38|0.94202
11:18:39|0.94256
11:18:40|0.94256
11:18:41|0.94256
11:18:42|0.94256
11:18:43|0.94261
11:18:45|0.94232
11:18:46|0.94232
11:18:47|0.9422
11:18:48|0.9422
11:18:50|0.94291
11:18:50|0.94271
11:18:52|0.9431
11:18:52|0.94334
11:18:54|0.94403
11:18:56|0.94391
11:18:57|0.94374
11:18:58|0.94374
11:18:59|0.94391
11:19:00|0.94391
11:19:01|0.94391
11:19:02|0.94329
11:19:03|0.94355
11:19:04|0.94383
11:19:05|0.94382
11:19:06|0.94408
11:19:07|0.94473
11:19:08|0.94472
11:19:09|0.94467
11:19:10|0.94397
11:19:11|0.94397
11:19:12|0.94397
11:19:13|0.94338
11:19:14|0.9437
11:19:15|0.94356
11:19:16|0.94356
11:19:17|0.94401
11:19:18|0.9435
11:19:19|0.9435
11:19:20|0.94316
11:19:21|0.9434
11:19:22|0.9434
11:19:23|0.94365
11:19:24|0.94365
11:19:25|0.94318
11:19:26|0.94344
11:19:27|0.94336
11:19:28|0.94311
11:19:29|0.94311
11:19:30|0.94351
11:19:31|0.94404
11:19:32|0.94377
11:19:33|0.94377
11:19:34|0.94377
11:19:35|0.94377
11:19:36|0.94377
11:19:37|0.94377
11:19:38|0.94427
11:19:39|0.94419
11:19:40|0.94419
11:19:41|0.94379
11:19:42|0.94331
11:19:43|0.94292
11:19:44|0.94302
11:19:45|0.9434
11:19:46|0.94338
11:19:47|0.94314
11:19:48|0.94301
11:19:50|0.94346
11:19:50|0.94346
11:19:53|0.94321
11:19:53|0.9439
11:19:55|0.9439
11:19:56|0.94432
11:19:57|0.94439
11:19:58|0.94439
11:19:59|0.94433
11:20:00|0.94433
11:20:01|0.94379
11:20:02|0.94379
11:20:03|0.94379
11:20:04|0.94388
11:20:05|0.94388
11:20:06|0.94392
11:20:07|0.94407
11:20:08|0.94407
11:20:10|0.94391
11:20:11|0.94363
11:20:12|0.94348
11:20:13|0.94318
11:20:14|0.94308
11:20:14|0.94255
11:20:15|0.94256
11:20:16|0.94229
11:20:18|0.94249
11:20:19|0.94249
11:20:20|0.94249
11:20:20|0.94222
11:20:22|0.94248
11:20:22|0.94204
11:20:23|0.94205
11:20:25|0.94182
11:20:26|0.94136
11:20:26|0.9412
11:20:27|0.94101
11:20:28|0.94101
11:20:29|0.94082
11:20:30|0.9406
11:20:32|0.94061
11:20:32|0.94061
11:20:33|0.94057
11:20:34|0.94109
11:20:36|0.94121
11:20:37|0.94102
11:20:37|0.94102
11:20:38|0.94102
11:20:40|0.9409
11:20:40|0.94077
11:20:41|0.94065
11:20:42|0.94019
11:20:44|0.94058
11:20:45|0.94029
11:20:46|0.94053
11:20:47|0.9401
11:20:49|0.9401
11:20:50|0.9398
11:20:52|0.93977
11:20:52|0.93977
11:20:54|0.9401
11:20:55|0.94009
11:20:56|0.94007
11:20:58|0.93984
11:20:58|0.93958
11:20:59|0.93931
11:21:01|0.93916
11:21:01|0.93866
11:21:02|0.93958
11:21:04|0.93875
11:21:04|0.93854
11:21:07|0.93859
11:21:07|0.9383
11:21:08|0.9389
11:21:09|0.93828
11:21:10|0.9383
11:21:11|0.9383
11:21:12|0.93833
11:21:13|0.93872
11:21:14|0.93872
11:21:15|0.93872
11:21:16|0.93846
11:21:17|0.9381
11:21:18|0.9381
11:21:19|0.9381
11:21:20|0.93822
11:21:21|0.93767
11:21:22|0.93767
11:21:23|0.93786
11:21:24|0.93769
11:21:25|0.9376
11:21:26|0.9376
11:21:27|0.93761
11:21:29|0.93761
11:21:30|0.93761
11:21:31|0.93705
11:21:32|0.93705
11:21:33|0.9377
11:21:34|0.93754
11:21:35|0.9382
11:21:36|0.93788
11:21:37|0.93737
11:21:37|0.9379
11:21:39|0.93793
11:21:40|0.9383
11:21:41|0.93817
11:21:41|0.93817
11:21:43|0.93838
11:21:43|0.93833
11:21:45|0.93833
11:21:46|0.9384
11:21:47|0.93801
11:21:47|0.93811
11:21:49|0.93858
11:21:50|0.93883
11:21:50|0.93874
11:21:53|0.9387
11:21:54|0.9388
11:21:55|0.9388
11:21:55|0.93863
11:21:56|0.93863
11:21:58|0.93824
11:22:00|0.93824
11:22:00|0.93816
11:22:01|0.93793
11:22:02|0.93765
11:22:03|0.93713
11:22:05|0.93683
11:22:06|0.93673
11:22:07|0.93706
11:22:08|0.93697
11:22:09|0.93678
11:22:10|0.93662
11:22:11|0.93672
11:22:12|0.93672
11:22:13|0.93671
11:22:14|0.93671
11:22:14|0.93661
11:22:16|0.93585
11:22:17|0.93585
11:22:18|0.93585
11:22:19|0.93628
11:22:20|0.93643
11:22:21|0.93606
11:22:21|0.93662
11:22:23|0.93647
11:22:24|0.93647
11:22:25|0.93666
11:22:26|0.93686
11:22:27|0.93708
11:22:27|0.93719
11:22:29|0.93738
11:22:30|0.93738
11:22:31|0.93782
11:22:31|0.93774
11:22:33|0.93774
11:22:34|0.93823
11:22:35|0.93823
11:22:36|0.93805
11:22:37|0.93831
11:22:38|0.93883
11:22:39|0.939
11:22:40|0.93944
11:22:41|0.93923
11:22:42|0.93923
11:22:44|0.93926
11:22:44|0.93954
11:22:45|0.94036
11:22:47|0.94073
11:22:48|0.94073
11:22:49|0.94123
11:22:50|0.94124
11:22:51|0.94147
11:22:52|0.94122
11:22:53|0.94122
11:22:54|0.94088
11:22:55|0.94088
11:22:56|0.94074
11:22:57|0.94066
11:22:58|0.94066
11:22:59|0.94098
11:23:00|0.94098
11:23:01|0.94089
11:23:02|0.941
11:23:04|0.94162
11:23:04|0.94162
11:23:05|0.94232
11:23:06|0.942
11:23:07|0.94134
11:23:08|0.94134
11:23:09|0.94176
11:23:10|0.94082
11:23:11|0.94075
11:23:12|0.94075
11:23:13|0.94081
11:23:14|0.94107
11:23:15|0.94108
11:23:16|0.94121
11:23:17|0.94129
11:23:18|0.94129
11:23:19|0.94129
11:23:20|0.94129
11:23:21|0.94129
11:23:22|0.94129
11:23:23|0.94128
11:23:24|0.94128
11:23:26|0.94099
11:23:27|0.94097
11:23:28|0.94099
11:23:28|0.94098
11:23:30|0.94129
11:23:31|0.94129
11:23:32|0.94129
11:23:33|0.9415
11:23:34|0.94144
11:23:35|0.94141
11:23:35|0.94158
11:23:37|0.94158
11:23:38|0.94158
11:23:39|0.94157
11:23:39|0.94157
11:23:41|0.94157
11:23:41|0.9416
11:23:43|0.942
11:23:45|0.942
11:23:45|0.942
11:23:46|0.942
11:23:47|0.94166
11:23:48|0.94181
11:23:49|0.94217
11:23:50|0.94196
11:23:51|0.94165
11:23:53|0.94161
11:23:55|0.94161
11:23:56|0.94161
11:23:57|0.94154
11:23:58|0.94154
11:23:59|0.94184
11:24:00|0.94156
11:24:02|0.94157
11:24:03|0.94157
11:24:04|0.94157
11:24:05|0.94155
11:24:06|0.94099
11:24:07|0.94119
11:24:08|0.94218
11:24:09|0.94191
11:24:11|0.94147
11:24:11|0.94147
11:24:13|0.94117
11:24:13|0.94117
11:24:15|0.94117
11:24:16|0.94117
11:24:17|0.94117
11:24:19|0.94108
11:24:19|0.94108
11:24:20|0.94099
11:24:21|0.9408
11:24:22|0.9408
11:24:23|0.94074
11:24:24|0.94074
11:24:25|0.94074
11:24:26|0.94103
11:24:27|0.9412
11:24:28|0.9412
11:24:29|0.94158
11:24:30|0.94125
11:24:31|0.94125
11:24:32|0.94125
11:24:33|0.94127
11:24:34|0.94127
11:24:35|0.94127
11:24:36|0.94127
11:24:37|0.94079
11:24:38|0.94056
11:24:39|0.94056
11:24:40|0.94077
11:24:41|0.94086
11:24:42|0.94111
11:24:43|0.94111
11:24:45|0.94083
11:24:46|0.94083
11:24:47|0.94083
11:24:48|0.94083
11:24:49|0.94083
11:24:49|0.94083
11:24:51|0.94124
11:24:52|0.94125
11:24:52|0.94125
11:24:55|0.94083
11:24:55|0.94083
11:24:56|0.94096
11:24:58|0.94108
11:24:58|0.94152
11:25:00|0.94139
11:25:02|0.94112
11:25:02|0.94083
11:25:04|0.94107
11:25:05|0.9409
11:25:06|0.9409
11:25:06|0.9409
11:25:07|0.94121
11:25:09|0.94121
11:25:10|0.94133
11:25:10|0.94133
11:25:11|0.94133
11:25:13|0.94133
11:25:13|0.94133
11:25:14|0.94133
11:25:15|0.94126
11:25:16|0.94141
11:25:18|0.94152
11:25:18|0.94152
11:25:20|0.941
11:25:21|0.94104
11:25:21|0.94104
11:25:23|0.94104
11:25:23|0.94104
11:25:24|0.94133
11:25:25|0.94133
11:25:26|0.94082
11:25:28|0.94082
11:25:28|0.94077
11:25:29|0.94047
11:25:30|0.94047
11:25:31|0.94047
11:25:33|0.94062
11:25:34|0.94062
11:25:34|0.94062
11:25:35|0.94079
11:25:36|0.94079
11:25:38|0.94077
11:25:38|0.94077
11:25:39|0.94077
11:25:40|0.94077
11:25:41|0.94077
11:25:42|0.9407
11:25:43|0.9407
11:25:45|0.9407
11:25:46|0.9407
11:25:46|0.9407
11:25:48|0.9407
11:25:48|0.9407
11:25:49|0.9407
11:25:50|0.94081
11:25:52|0.94081
11:25:52|0.94081
11:25:53|0.94072
11:25:55|0.94081
11:25:57|0.9407
11:25:58|0.94048
11:25:59|0.94048
11:26:00|0.93998
11:26:02|0.93987
11:26:03|0.94
11:26:04|0.93993
11:26:04|0.93998
11:26:06|0.93993
11:26:06|0.93993
11:26:08|0.93953
11:26:09|0.93953
11:26:09|0.93953
11:26:11|0.93946
11:26:11|0.93937
11:26:12|0.93974
11:26:14|0.93911
11:26:15|0.93874
11:26:16|0.93874
11:26:16|0.93874
11:26:17|0.93815
11:26:19|0.93814
11:26:20|0.93784
11:26:21|0.93789
11:26:22|0.93789
11:26:23|0.93778
11:26:24|0.93778
11:26:25|0.93778
11:26:26|0.93785
11:26:27|0.93773
11:26:28|0.93773
11:26:29|0.9382
11:26:30|0.93849
11:26:31|0.9384
11:26:32|0.93841
11:26:33|0.93844
11:26:34|0.93841
11:26:35|0.93813
11:26:36|0.93797
11:26:37|0.93785
11:26:38|0.93773
11:26:39|0.93764
11:26:40|0.93773
11:26:41|0.93792
11:26:42|0.93737
11:26:43|0.93712
11:26:44|0.93797
11:26:45|0.93797
11:26:46|0.93797
11:26:47|0.93797
11:26:48|0.93821
11:26:49|0.93821
11:26:50|0.93777
11:26:51|0.93777
11:26:52|0.93776
11:26:53|0.93774
11:26:54|0.93774
11:26:55|0.93758
11:26:56|0.93824
11:26:58|0.93803
11:26:59|0.93802
11:27:00|0.93785
11:27:01|0.93785
11:27:02|0.93743
11:27:04|0.93748
11:27:04|0.93748
11:27:06|0.93724
11:27:07|0.93724
11:27:08|0.93781
11:27:08|0.93804
11:27:10|0.93828
11:27:11|0.93856
11:27:12|0.93948
11:27:13|0.93862
11:27:15|0.93901
11:27:15|0.93903
11:27:16|0.93902
11:27:18|0.93902
11:27:19|0.93922
11:27:20|0.93913
11:27:21|0.93892
11:27:22|0.93908
11:27:22|0.93913
11:27:24|0.93944
11:27:24|0.94004
11:27:26|0.94004
11:27:27|0.94004
11:27:27|0.93991
11:27:28|0.93991
11:27:30|0.93991
11:27:31|0.93997
11:27:31|0.93997
11:27:32|0.93997
11:27:33|0.93999
11:27:34|0.93999
11:27:35|0.93999
11:27:37|0.93973
11:27:38|0.94021
11:27:38|0.93983
11:27:39|0.94013
11:27:40|0.94043
11:27:41|0.94043
11:27:42|0.94042
11:27:43|0.94042
11:27:45|0.94042
11:27:47|0.94042
11:27:47|0.94042
11:27:48|0.94006
11:27:49|0.94006
11:27:50|0.94007
11:27:51|0.94007
11:27:52|0.94046
11:27:53|0.94046
11:27:54|0.94046
11:27:55|0.94064
11:27:57|0.94097
11:27:59|0.94129
11:28:00|0.94106
11:28:01|0.9408
11:28:02|0.9408
11:28:04|0.94085
11:28:04|0.94065
11:28:06|0.94091
11:28:06|0.94084
11:28:07|0.94096
11:28:08|0.94123
11:28:10|0.94131
11:28:12|0.9413
11:28:12|0.94121
11:28:13|0.94121
11:28:14|0.94156
11:28:15|0.9417
11:28:16|0.94194
11:28:17|0.942
11:28:18|0.94223
11:28:19|0.94192
11:28:20|0.94175
11:28:21|0.94177
11:28:22|0.94177
11:28:23|0.94238
11:28:24|0.9425
11:28:25|0.94258
11:28:26|0.94257
11:28:27|0.94257
11:28:28|0.94259
11:28:29|0.94281
11:28:30|0.94281
11:28:31|0.94273
11:28:32|0.94216
11:28:33|0.94216
11:28:34|0.94216
11:28:35|0.94255
11:28:36|0.94246
11:28:37|0.94224
11:28:38|0.9422
11:28:39|0.94184
11:28:40|0.94185
11:28:41|0.94151
11:28:42|0.94162
11:28:43|0.9417
11:28:44|0.942
11:28:45|0.94227
11:28:46|0.94223
11:28:47|0.94246
11:28:49|0.94246
11:28:49|0.94253
11:28:50|0.94253
11:28:51|0.94253
11:28:52|0.94253
11:28:53|0.94253
11:28:54|0.9422
11:28:55|0.94233
11:28:56|0.94216
11:28:58|0.94223
11:29:00|0.94223
11:29:00|0.94223
11:29:01|0.94247
11:29:02|0.94255
11:29:03|0.94278
11:29:04|0.94278
11:29:05|0.94297
11:29:06|0.94297
11:29:07|0.94273
11:29:08|0.94229
11:29:09|0.94223
11:29:10|0.94214
11:29:11|0.94201
11:29:12|0.942
11:29:13|0.942
11:29:14|0.942
11:29:16|0.942
11:29:16|0.94221
11:29:18|0.94249
11:29:19|0.94278
11:29:20|0.94298
11:29:22|0.94278
11:29:23|0.94278
11:29:23|0.9423
11:29:24|0.9423
11:29:26|0.9423
11:29:26|0.9423
11:29:28|0.94282
11:29:28|0.94282
11:29:29|0.94257
11:29:30|0.94257
11:29:31|0.94268
11:29:33|0.94268
11:29:34|0.94311
11:29:34|0.94277
11:29:35|0.943
11:29:37|0.943
11:29:37|0.9405
11:29:38|0.94066
11:29:39|0.94043
11:29:40|0.93999
11:29:41|0.93988
11:29:42|0.93999
11:29:43|0.94028
11:29:44|0.93976
11:29:45|0.93984
11:29:46|0.94038
11:29:48|0.94035
11:29:48|0.94036
11:29:49|0.93989
11:29:50|0.9398
11:29:51|0.94
11:29:52|0.94019
11:29:53|0.9402
11:29:55|0.94
11:29:56|0.93999
11:29:57|0.93995
11:29:58|0.93995
11:29:59|0.94
11:30:00|0.94038
11:30:01|0.9407
11:30:02|0.94094
11:30:04|0.94053
11:30:05|0.93984
11:30:06|0.94008
11:30:08|0.93953
11:30:09|0.93953
11:30:10|0.93899
11:30:11|0.93904
11:30:11|0.93823
11:30:12|0.93822
11:30:13|0.93791
11:30:14|0.93804
11:30:15|0.93871
11:30:17|0.9389
11:30:17|0.93863
11:30:18|0.93842
11:30:20|0.93523
11:30:21|0.93606
11:30:22|0.93583
11:30:23|0.9354
11:30:24|0.93539
11:30:25|0.9355
11:30:26|0.93526
11:30:27|0.93491
11:30:28|0.93464
11:30:29|0.93501
11:30:30|0.93571
11:30:31|0.93539
11:30:32|0.9354
11:30:34|0.93549
11:30:35|0.9359
11:30:35|0.93616
11:30:36|0.93626
11:30:38|0.93626
11:30:38|0.93665
11:30:41|0.93632
11:30:41|0.93645
11:30:42|0.9361
11:30:43|0.93702
11:30:45|0.93803
11:30:46|0.93814
11:30:47|0.93776
11:30:48|0.93776
11:30:49|0.9371
11:30:50|0.9371
11:30:51|0.93743
11:30:52|0.93743
11:30:54|0.93773
11:30:54|0.9382
11:30:55|0.93773
11:30:56|0.93723
11:30:57|0.93723
11:30:58|0.93723
11:31:00|0.93716
11:31:02|0.93716
11:31:03|0.93775
11:31:05|0.93774
11:31:05|0.93778
11:31:07|0.93813
11:31:07|0.9388
11:31:08|0.93879
11:31:10|0.93865
11:31:10|0.93776
11:31:12|0.9379
11:31:12|0.93824
11:31:13|0.93799
11:31:15|0.93799
11:31:15|0.93823
11:31:16|0.93858
11:31:17|0.93841
11:31:18|0.93837
11:31:20|0.93837
11:31:21|0.93837
11:31:22|0.93874
11:31:23|0.93903
11:31:24|0.93893
11:31:25|0.93893
11:31:26|0.93893
11:31:27|0.93902
11:31:28|0.93933
11:31:29|0.93953
11:31:30|0.9391
11:31:31|0.93921
11:31:32|0.93915
11:31:33|0.93915
11:31:34|0.93907
11:31:35|0.93898
11:31:36|0.93942
11:31:37|0.9393
11:31:38|0.9393
11:31:39|0.93905
11:31:40|0.93898
11:31:41|0.93884
11:31:43|0.93935
11:31:43|0.93935
11:31:44|0.93935
11:31:45|0.93936
11:31:46|0.93922
11:31:48|0.93959
11:31:48|0.93932
11:31:49|0.93932
11:31:50|0.93933
11:31:51|0.93931
11:31:52|0.93909
11:31:53|0.93923
11:31:55|0.93899
11:31:55|0.93874
11:31:56|0.93876
11:31:57|0.9392
11:31:58|0.93837
11:31:59|0.93836
11:32:01|0.93844
11:32:02|0.9388
11:32:03|0.9388
11:32:04|0.93895
11:32:05|0.9391
11:32:06|0.93934
11:32:07|0.93893
11:32:08|0.93893
11:32:09|0.93874
11:32:10|0.93796
11:32:11|0.93778
11:32:12|0.938
11:32:13|0.93838
11:32:14|0.93838
11:32:15|0.93838
11:32:16|0.93845
11:32:17|0.93845
11:32:19|0.93845
11:32:19|0.93863
11:32:20|0.93863
11:32:21|0.9381
11:32:23|0.93804
11:32:23|0.93795
11:32:24|0.93795
11:32:25|0.93775
11:32:28|0.93772
11:32:29|0.93772
11:32:30|0.93772
11:32:31|0.93787
11:32:32|0.93787
11:32:33|0.93796
11:32:34|0.93796
11:32:35|0.93768
11:32:36|0.93718
11:32:37|0.9372
11:32:38|0.9372
11:32:40|0.93719
11:32:40|0.93727
11:32:41|0.93727
11:32:42|0.93727
11:32:43|0.93726
11:32:44|0.93707
11:32:45|0.93711
11:32:46|0.93711
11:32:48|0.93749
11:32:48|0.9375
11:32:49|0.93721
11:32:50|0.93721
11:32:51|0.93721
11:32:52|0.93741
11:32:53|0.93764
11:32:54|0.93764
11:32:55|0.93768
11:32:56|0.93761
11:32:57|0.93761
11:32:58|0.93729
11:33:00|0.93721
11:33:00|0.93721
11:33:02|0.93719
11:33:04|0.93757
11:33:04|0.93749
11:33:06|0.9375
11:33:07|0.9375
11:33:09|0.93775
11:33:09|0.93775
11:33:10|0.938
11:33:11|0.93846
11:33:12|0.93865
11:33:14|0.93865
11:33:14|0.93851
11:33:15|0.93851
11:33:16|0.93802
11:33:17|0.93797
11:33:18|0.93797
11:33:19|0.93797
11:33:20|0.93771
11:33:21|0.93751
11:33:22|0.93751
11:33:23|0.93739
11:33:24|0.93769
11:33:25|0.93777
11:33:26|0.93777
11:33:27|0.93797
11:33:28|0.93797
11:33:30|0.93797
11:33:31|0.93797
11:33:32|0.93797
11:33:33|0.93773
11:33:34|0.93773
11:33:35|0.93773
11:33:36|0.93773
11:33:37|0.9379
11:33:38|0.93773
11:33:39|0.93791
11:33:40|0.93791
11:33:41|0.93791
11:33:42|0.93793
11:33:43|0.93792
11:33:44|0.93792
11:33:45|0.93792
11:33:46|0.93792
11:33:47|0.93802
11:33:48|0.93802
11:33:50|0.93761
11:33:50|0.93771
11:33:51|0.93772
11:33:53|0.93773
11:33:53|0.93793
11:33:55|0.93784
11:33:56|0.93799
11:33:56|0.93799
11:33:58|0.93799
11:33:58|0.93799
11:33:59|0.93799
11:34:00|0.9378
11:34:01|0.9378
11:34:03|0.93811
11:34:05|0.93821
11:34:06|0.93847
11:34:07|0.93825
11:34:08|0.93825
11:34:09|0.93825
11:34:10|0.93825
11:34:11|0.93811
11:34:12|0.93792
11:34:13|0.93792
11:34:14|0.93853
11:34:15|0.93888
11:34:16|0.9387
11:34:17|0.9387
11:34:18|0.93805
11:34:19|0.93805
11:34:20|0.93805
11:34:21|0.93805
11:34:22|0.93812
11:34:23|0.93842
11:34:24|0.93843
11:34:25|0.93843
11:34:26|0.93843
11:34:27|0.93843
11:34:28|0.93843
11:34:29|0.9388
11:34:30|0.939
11:34:31|0.93905
11:34:32|0.93905
11:34:33|0.93868
11:34:34|0.93886
11:34:35|0.93897
11:34:36|0.93897
11:34:37|0.93897
11:34:38|0.93896
11:34:39|0.93931
11:34:40|0.93931
11:34:41|0.93931
11:34:42|0.93931
11:34:43|0.93931
11:34:44|0.93857
11:34:45|0.93857
11:34:46|0.93889
11:34:47|0.93889
11:34:48|0.93904
11:34:49|0.93906
11:34:50|0.93836
11:34:51|0.93836
11:34:52|0.9389
11:34:53|0.9389
11:34:54|0.93835
11:34:55|0.93835
11:34:56|0.93835
11:34:57|0.93835
11:34:58|0.93835
11:34:59|0.93835
11:35:00|0.93835
11:35:01|0.93835
11:35:02|0.938
11:35:03|0.93819
11:35:05|0.93835
11:35:06|0.93835
11:35:07|0.93801
11:35:08|0.93801
11:35:10|0.93877
11:35:11|0.93877
11:35:12|0.93916
11:35:13|0.93893
11:35:15|0.93886
11:35:15|0.93886
11:35:16|0.93899
11:35:17|0.93885
11:35:18|0.939
11:35:20|0.93977
11:35:21|0.9396
11:35:23|0.93948
11:35:23|0.93948
11:35:24|0.93948
11:35:26|0.93904
11:35:27|0.93905
11:35:28|0.9389
11:35:29|0.93879
11:35:30|0.93866
11:35:31|0.93867
11:35:33|0.939
11:35:34|0.93868
11:35:34|0.93886
11:35:36|0.93886
11:35:37|0.93895
11:35:37|0.93858
11:35:38|0.93847
11:35:40|0.93847
11:35:41|0.93847
11:35:42|0.93847
11:35:43|0.93847
11:35:44|0.93847
11:35:45|0.93854
11:35:46|0.93854
11:35:47|0.93823
11:35:48|0.93813
11:35:49|0.93833
11:35:50|0.93821
11:35:51|0.93821
11:35:52|0.93822
11:35:53|0.93858
11:35:54|0.93833
11:35:55|0.9381
11:35:56|0.93798
11:35:57|0.93767
11:35:58|0.93767
11:36:00|0.93767
11:36:00|0.93755
11:36:01|0.93752
11:36:02|0.93752
11:36:04|0.93743
11:36:06|0.93757
11:36:07|0.9377
11:36:08|0.93761
11:36:09|0.93779
11:36:11|0.93752
11:36:11|0.9373
11:36:12|0.93721
11:36:14|0.93721
11:36:14|0.93672
11:36:15|0.93672
11:36:16|0.93659
11:36:18|0.93668
11:36:18|0.93662
11:36:20|0.9371
11:36:20|0.93698
11:36:22|0.93698
11:36:23|0.93698
11:36:24|0.93698
11:36:25|0.9365
11:36:26|0.9365
11:36:27|0.93643
11:36:28|0.9363
11:36:29|0.93642
11:36:31|0.9364
11:36:32|0.93639
11:36:32|0.93661
11:36:33|0.93661
11:36:35|0.93628
11:36:35|0.93611
11:36:36|0.93598
11:36:37|0.93597
11:36:38|0.93592
11:36:40|0.93592
11:36:41|0.93617
11:36:41|0.93618
11:36:43|0.93603
11:36:44|0.93597
11:36:45|0.93597
11:36:45|0.93597
11:36:47|0.93602
11:36:47|0.93578
11:36:49|0.93559
11:36:49|0.93521
11:36:51|0.935
11:36:51|0.93485
11:36:53|0.93453
11:36:53|0.93518
11:36:54|0.93518
11:36:55|0.9346
11:36:56|0.93486
11:36:57|0.93488
11:36:59|0.93488
11:36:59|0.935
11:37:00|0.935
11:37:02|0.93472
11:37:02|0.93472
11:37:04|0.93472
11:37:05|0.93503
11:37:07|0.93492
11:37:07|0.93493
11:37:09|0.93515
11:37:11|0.93515
11:37:12|0.93478
11:37:13|0.935
11:37:14|0.93539
11:37:15|0.93502
11:37:16|0.93508
11:37:17|0.93508
11:37:18|0.93508
11:37:19|0.93508
11:37:20|0.93529
11:37:21|0.9354
11:37:22|0.93566
11:37:23|0.93566
11:37:24|0.9359
11:37:25|0.9359
11:37:26|0.9359
11:37:27|0.93563
11:37:28|0.93563
11:37:29|0.93579
11:37:30|0.93566
11:37:31|0.93625
11:37:32|0.93652
11:37:33|0.93669
11:37:34|0.9367
11:37:35|0.93679
11:37:36|0.93699
11:37:37|0.93712
11:37:38|0.9371
11:37:39|0.9371
11:37:40|0.93757
11:37:42|0.93736
11:37:43|0.93736
11:37:43|0.93737
11:37:45|0.93737
11:37:45|0.93763
11:37:47|0.93763
11:37:48|0.93784
11:37:49|0.938
11:37:49|0.93807
11:37:50|0.93807
11:37:51|0.93807
11:37:53|0.93809
11:37:53|0.93799
11:37:55|0.93803
11:37:55|0.93813
11:37:57|0.93824
11:37:58|0.93824
11:37:59|0.93814
11:38:00|0.938
11:38:00|0.93767
11:38:01|0.93767
11:38:03|0.93767
11:38:03|0.9376
11:38:04|0.93755
11:38:06|0.93723
11:38:07|0.93723
11:38:08|0.93723
11:38:09|0.93747
11:38:11|0.93706
11:38:12|0.93657
11:38:13|0.93659
11:38:14|0.93659
11:38:14|0.93659
11:38:15|0.93699
11:38:16|0.93699
11:38:17|0.93699
11:38:18|0.93699
11:38:20|0.93699
11:38:21|0.93699
11:38:21|0.93699
11:38:22|0.93686
11:38:24|0.93686
11:38:24|0.93738
11:38:26|0.93757
11:38:26|0.93671
11:38:27|0.93671
11:38:28|0.93674
11:38:30|0.93675
11:38:30|0.93675
11:38:31|0.93675
11:38:33|0.93633
11:38:34|0.93633
11:38:34|0.93638
11:38:35|0.93638
11:38:37|0.93667
11:38:37|0.93667
11:38:38|0.93667
11:38:39|0.93653
11:38:41|0.93641
11:38:42|0.93641
11:38:44|0.9365
11:38:45|0.9363
11:38:46|0.9363
11:38:46|0.9363
11:38:48|0.93648
11:38:49|0.93621
11:38:50|0.93632
11:38:51|0.93632
11:38:52|0.93632
11:38:53|0.93622
11:38:54|0.936
11:38:55|0.93588
11:38:56|0.93589
11:38:57|0.93589
11:38:58|0.93589
11:38:59|0.9363
11:39:00|0.93667
11:39:01|0.9369
11:39:02|0.9369
11:39:03|0.9369
11:39:04|0.9369
11:39:05|0.93671
11:39:06|0.93652
11:39:08|0.93652
11:39:08|0.93611
11:39:10|0.93629
11:39:12|0.93629
11:39:12|0.93607
11:39:13|0.93645
11:39:14|0.93646
11:39:15|0.93689
11:39:16|0.93689
11:39:17|0.93681
11:39:18|0.93684
11:39:19|0.93675
11:39:20|0.93675
11:39:21|0.93675
11:39:22|0.93675
11:39:23|0.93699
11:39:24|0.93743
11:39:25|0.93767
11:39:26|0.93715
11:39:27|0.93732
11:39:28|0.93732
11:39:29|0.9375
11:39:30|0.9375
11:39:31|0.9375
11:39:32|0.93683
11:39:33|0.93683
11:39:34|0.93721
11:39:35|0.93721
11:39:36|0.93721
11:39:37|0.93687
11:39:38|0.93657
11:39:39|0.93656
11:39:40|0.93656
11:39:41|0.93656
11:39:42|0.93656
11:39:43|0.93656
11:39:45|0.93656
11:39:46|0.93677
11:39:47|0.93673
11:39:48|0.93657
11:39:49|0.93656
11:39:50|0.93656
11:39:51|0.93656
11:39:52|0.93656
11:39:53|0.93656
11:39:54|0.93639
11:39:55|0.9364
11:39:56|0.9364
11:39:57|0.93635
11:39:58|0.93653
11:39:59|0.93653
11:40:00|0.93663
11:40:01|0.9369
11:40:02|0.93694
11:40:03|0.93694
11:40:04|0.9364
11:40:05|0.936
11:40:06|0.93609
11:40:08|0.93609
11:40:09|0.93609
11:40:10|0.93581
11:40:11|0.93629
11:40:13|0.93638
11:40:13|0.93622
11:40:15|0.93664
11:40:16|0.93686
11:40:17|0.93656
11:40:18|0.93655
11:40:19|0.93659
11:40:20|0.93659
11:40:21|0.93659
11:40:22|0.93659
11:40:23|0.93659
11:40:24|0.93659
11:40:25|0.93688
11:40:26|0.93688
11:40:28|0.93696
11:40:28|0.93696
11:40:29|0.93642
11:40:30|0.93642
11:40:31|0.93642
11:40:33|0.93642
11:40:33|0.93687
11:40:35|0.93703
11:40:36|0.93688
11:40:36|0.93688
11:40:37|0.93688
11:40:39|0.93703
11:40:40|0.93727
11:40:41|0.93764
11:40:42|0.93801
11:40:43|0.93801
11:40:43|0.93789
11:40:45|0.93786
11:40:45|0.93786
11:40:47|0.93786
11:40:47|0.93786
11:40:49|0.93791
11:40:49|0.93769
11:40:51|0.9377
11:40:52|0.9377
11:40:52|0.9377
11:40:53|0.9375
11:40:54|0.9375
11:40:56|0.93754
11:40:56|0.93754
11:40:58|0.93776
11:40:58|0.93774
11:40:59|0.93774
11:41:01|0.93774
11:41:02|0.9377
11:41:03|0.9377
11:41:04|0.9377
11:41:04|0.9377
11:41:05|0.9377
11:41:06|0.9377
11:41:08|0.9377
11:41:09|0.93769
11:41:11|0.93744
11:41:12|0.93744
11:41:13|0.93757
11:41:14|0.93757
11:41:16|0.93757
11:41:17|0.9378
11:41:18|0.9378
11:41:19|0.9378
11:41:19|0.9378
11:41:21|0.9378
11:41:22|0.9378
11:41:22|0.9378
11:41:23|0.93847
11:41:24|0.93851
11:41:26|0.93846
11:41:27|0.93787
11:41:28|0.93783
11:41:29|0.93746
11:41:30|0.93746
11:41:31|0.93776
11:41:32|0.93776
11:41:33|0.9383
11:41:34|0.93824
11:41:35|0.93823
11:41:36|0.93854
11:41:37|0.93854
11:41:38|0.93808
11:41:39|0.93808
11:41:40|0.93805
11:41:41|0.9382
11:41:42|0.93852
11:41:43|0.93852
11:41:45|0.93852
11:41:46|0.93844
11:41:47|0.93824
11:41:48|0.93825
11:41:49|0.93825
11:41:50|0.93826
11:41:51|0.9379
11:41:52|0.93806
11:41:53|0.93806
11:41:54|0.93827
11:41:55|0.93827
11:41:56|0.93824
11:41:57|0.93809
11:41:58|0.93809
11:41:59|0.93823
11:42:00|0.93823
11:42:01|0.93823
11:42:02|0.93823
11:42:04|0.9381
11:42:04|0.93816
11:42:05|0.93816
11:42:06|0.93763
11:42:08|0.93759
11:42:09|0.93759
11:42:11|0.93727
11:42:12|0.93775
11:42:12|0.93775
11:42:14|0.93775
11:42:15|0.93775
11:42:16|0.93746
11:42:17|0.93746
11:42:18|0.93746
11:42:19|0.93746
11:42:20|0.93746
11:42:22|0.93729
11:42:23|0.93698
11:42:23|0.93698
11:42:24|0.93699
11:42:26|0.93673
11:42:26|0.93654
11:42:27|0.93651
11:42:28|0.93636
11:42:30|0.93636
11:42:30|0.9362
11:42:32|0.9362
11:42:33|0.9362
11:42:33|0.93663
11:42:34|0.93617
11:42:35|0.93604
11:42:36|0.93585
11:42:37|0.93585
11:42:38|0.93584
11:42:40|0.93555
11:42:40|0.93555
11:42:42|0.93579
11:42:43|0.93579
11:42:44|0.93592
11:42:44|0.93555
11:42:46|0.93555
11:42:46|0.93564
11:42:47|0.93535
11:42:49|0.93535
11:42:49|0.9353
11:42:50|0.93541
11:42:51|0.93542
11:42:52|0.93558
11:42:54|0.93563
11:42:55|0.93563
11:42:56|0.93563
11:42:57|0.93614
11:42:58|0.93614
11:42:59|0.93584
11:43:00|0.93585
11:43:01|0.93601
11:43:02|0.93605
11:43:03|0.93595
11:43:04|0.93581
11:43:05|0.93603
11:43:07|0.93643
11:43:08|0.93586
11:43:08|0.93556
11:43:11|0.93511
11:43:11|0.93523
11:43:12|0.93523
11:43:14|0.93569
11:43:14|0.93569
11:43:16|0.93569
11:43:17|0.93566
11:43:19|0.93611
11:43:19|0.93611
11:43:20|0.93605
11:43:21|0.93605
11:43:22|0.93601
11:43:23|0.93601
11:43:24|0.93589
11:43:25|0.93589
11:43:26|0.93589
11:43:27|0.93627
11:43:28|0.93627
11:43:29|0.93608
11:43:30|0.93608
11:43:32|0.93608
11:43:33|0.93601
11:43:34|0.93601
11:43:34|0.93601
11:43:35|0.93601
11:43:37|0.93601
11:43:37|0.93618
11:43:39|0.93618
11:43:39|0.93606
11:43:40|0.93597
11:43:42|0.9356
11:43:43|0.93561
11:43:44|0.93561
11:43:45|0.93561
11:43:46|0.93561
11:43:46|0.93583
11:43:48|0.9359
11:43:49|0.93598
11:43:50|0.93598
11:43:51|0.93598
11:43:53|0.93598
11:43:53|0.93598
11:43:54|0.93559
11:43:55|0.93559
11:43:56|0.93544
11:43:57|0.93544
11:43:58|0.9345
11:43:59|0.93482
11:44:01|0.93462
11:44:02|0.93462
11:44:03|0.9344
11:44:05|0.93432
11:44:05|0.93432
11:44:07|0.93432
11:44:07|0.93461
11:44:08|0.9346
11:44:09|0.9346
11:44:10|0.93513
11:44:12|0.93482
11:44:13|0.93483
11:44:14|0.9346
11:44:15|0.9346
11:44:16|0.93481
11:44:16|0.93481
11:44:18|0.93499
11:44:19|0.93482
11:44:20|0.93484
11:44:21|0.93507
11:44:22|0.93519
11:44:23|0.93519
11:44:24|0.93496
11:44:25|0.93483
11:44:26|0.93483
11:44:27|0.93502
11:44:28|0.93519
11:44:29|0.93538
11:44:30|0.93515
11:44:31|0.93542
11:44:32|0.93542
11:44:33|0.93568
11:44:34|0.93568
11:44:35|0.93584
11:44:36|0.93541
11:44:37|0.93541
11:44:38|0.93502
11:44:39|0.93502
11:44:40|0.93502
11:44:41|0.93501
11:44:42|0.93456
11:44:43|0.93437
11:44:43|0.93452
11:44:45|0.93452
11:44:46|0.93485
11:44:47|0.935
11:44:48|0.935
11:44:49|0.935
11:44:50|0.935
11:44:51|0.93497
11:44:53|0.93502
11:44:53|0.93502
11:44:54|0.93542
11:44:55|0.93571
11:44:57|0.93571
11:44:58|0.93573
11:44:58|0.93573
11:44:59|0.93573
11:45:00|0.93597
11:45:01|0.936
11:45:02|0.936
11:45:03|0.936
11:45:04|0.936
11:45:05|0.936
11:45:06|0.936
11:45:07|0.93629
11:45:08|0.93612
11:45:09|0.93612
11:45:11|0.93669
11:45:12|0.93669
11:45:13|0.93669
11:45:14|0.93669
11:45:15|0.93651
11:45:16|0.93651
11:45:17|0.93651
11:45:18|0.93651
11:45:19|0.93651
11:45:20|0.93651
11:45:21|0.93651
11:45:22|0.93651
11:45:23|0.93612
11:45:24|0.93601
11:45:25|0.93613
11:45:26|0.93608
11:45:27|0.93582
11:45:28|0.93531
11:45:29|0.9355
11:45:30|0.93601
11:45:31|0.93601
11:45:32|0.93601
11:45:33|0.93575
11:45:34|0.93593
11:45:34|0.93593
11:45:36|0.93592
11:45:37|0.93574
11:45:38|0.93617
11:45:39|0.93617
11:45:40|0.93611
11:45:41|0.93611
11:45:42|0.93621
11:45:43|0.93635
11:45:43|0.93562
11:45:45|0.9355
11:45:45|0.93563
11:45:47|0.93522
11:45:48|0.93522
11:45:49|0.93549
11:45:50|0.93589
11:45:51|0.93602
11:45:52|0.93602
11:45:53|0.93534
11:45:54|0.93509
11:45:55|0.93499
11:45:56|0.93565
11:45:57|0.93553
11:45:58|0.93553
11:45:59|0.93553
11:46:00|0.93553
11:46:01|0.93497
11:46:02|0.93503
11:46:02|0.93491
11:46:03|0.93498
11:46:05|0.93473
11:46:06|0.93441
11:46:08|0.93426
11:46:08|0.93439
11:46:09|0.9345
11:46:10|0.9345
11:46:12|0.93445
11:46:14|0.9342
11:46:14|0.9342
11:46:15|0.9342
11:46:17|0.93441
11:46:18|0.93402
11:46:19|0.93402
11:46:20|0.93418
11:46:22|0.93442
11:46:23|0.93442
11:46:24|0.93442
11:46:25|0.93442
11:46:26|0.93433
11:46:27|0.93426
11:46:27|0.93433
11:46:29|0.93419
11:46:29|0.93433
11:46:30|0.93434
11:46:32|0.93434
11:46:33|0.93444
11:46:34|0.93443
11:46:35|0.93464
11:46:36|0.93461
11:46:37|0.93468
11:46:38|0.93468
11:46:39|0.93429
11:46:40|0.93429
11:46:41|0.93429
11:46:42|0.93415
11:46:44|0.93436
11:46:44|0.93436
11:46:45|0.93465
11:46:46|0.93468
11:46:47|0.9346
11:46:48|0.93451
11:46:50|0.93469
11:46:50|0.93494
11:46:51|0.93522
11:46:52|0.93544
11:46:54|0.93544
11:46:54|0.93591
11:46:55|0.93592
11:46:56|0.93614
11:46:57|0.93609
11:46:58|0.93619
11:46:59|0.93629
11:47:00|0.93646
11:47:01|0.93593
11:47:03|0.93631
11:47:04|0.93726
11:47:05|0.9374
11:47:06|0.93681
11:47:07|0.93732
11:47:09|0.93725
11:47:09|0.93692
11:47:10|0.93723
11:47:12|0.93691
11:47:13|0.9376
11:47:15|0.93734
11:47:16|0.93758
11:47:17|0.93758
11:47:18|0.93758
11:47:20|0.93801
11:47:21|0.93822
11:47:22|0.93823
11:47:22|0.93822
11:47:23|0.93845
11:47:25|0.93841
11:47:26|0.93854
11:47:27|0.9391
11:47:28|0.9391
11:47:29|0.93869
11:47:30|0.93857
11:47:31|0.93831
11:47:32|0.93798
11:47:33|0.93798
11:47:34|0.93797
11:47:35|0.93787
11:47:36|0.93749
11:47:37|0.93749
11:47:38|0.93748
11:47:39|0.93748
11:47:40|0.93749
11:47:41|0.93749
11:47:42|0.93792
11:47:43|0.93775
11:47:45|0.93775
11:47:46|0.93775
11:47:47|0.93748
11:47:48|0.93748
11:47:50|0.93786
11:47:50|0.93786
11:47:51|0.93786
11:47:52|0.93786
11:47:53|0.93786
11:47:55|0.93788
11:47:55|0.93824
11:47:56|0.93834
11:47:57|0.93755
11:47:59|0.93727
11:47:59|0.93727
11:48:01|0.93737
11:48:02|0.93771
11:48:03|0.93771
11:48:04|0.93771
11:48:05|0.93785
11:48:06|0.93801
11:48:07|0.93806
11:48:08|0.93815
11:48:09|0.93815
11:48:10|0.93815
11:48:11|0.93815
11:48:12|0.93845
11:48:13|0.93782
11:48:15|0.93825
11:48:16|0.93759
11:48:18|0.93736
11:48:19|0.93757
11:48:20|0.93781
11:48:21|0.93781
11:48:23|0.93794
11:48:24|0.93794
11:48:25|0.93855
11:48:25|0.9386
11:48:26|0.9386
11:48:28|0.9386
11:48:30|0.93843
11:48:31|0.93834
11:48:32|0.93815
11:48:33|0.93822
11:48:33|0.93775
11:48:35|0.93752
11:48:36|0.93738
11:48:36|0.93751
11:48:38|0.93752
11:48:39|0.93771
11:48:40|0.93782
11:48:40|0.93793
11:48:42|0.93782
11:48:42|0.93796
11:48:44|0.93827
11:48:45|0.93827
11:48:46|0.93826
11:48:47|0.93856
11:48:48|0.93863
11:48:49|0.93841
11:48:50|0.93841
11:48:51|0.93841
11:48:52|0.9391
11:48:53|0.93875
11:48:54|0.93893
11:48:55|0.93935
11:48:56|0.93935
11:48:57|0.93935
11:48:58|0.93883
11:48:59|0.9393
11:49:00|0.9393
11:49:01|0.9393
11:49:02|0.93898
11:49:03|0.93897
11:49:04|0.93898
11:49:05|0.93863
11:49:06|0.93863
11:49:07|0.93858
11:49:08|0.9385
11:49:09|0.93847
11:49:10|0.93847
11:49:11|0.93873
11:49:12|0.93873
11:49:13|0.93873
11:49:15|0.93898
11:49:16|0.93898
11:49:17|0.93898
11:49:18|0.93898
11:49:21|0.93898
11:49:21|0.93898
11:49:22|0.93898
11:49:23|0.93898
11:49:25|0.93892
11:49:26|0.93872
11:49:27|0.93855
11:49:28|0.93855
11:49:29|0.93855
11:49:30|0.93855
11:49:31|0.93873
11:49:32|0.93864
11:49:33|0.93864
11:49:34|0.93877
11:49:35|0.93877
11:49:36|0.93863
11:49:37|0.93853
11:49:37|0.93858
11:49:39|0.93872
11:49:39|0.93891
11:49:41|0.9388
11:49:42|0.9388
11:49:43|0.9388
11:49:44|0.9388
11:49:45|0.9388
11:49:45|0.9388
11:49:47|0.9388
11:49:49|0.9388
11:49:49|0.9388
11:49:50|0.9388
11:49:52|0.93916
11:49:52|0.93916
11:49:53|0.93921
11:49:54|0.93921
11:49:56|0.93921
11:49:56|0.93897
11:49:57|0.93905
11:49:58|0.93905
11:49:59|0.9391
11:50:00|0.93892
11:50:01|0.93892
11:50:02|0.93892
11:50:03|0.93892
11:50:05|0.93892
11:50:05|0.93891
11:50:06|0.93853
11:50:07|0.93834
11:50:09|0.93834
11:50:10|0.93851
11:50:11|0.93876
11:50:12|0.93866
11:50:13|0.93866
11:50:14|0.9386
11:50:15|0.93859
11:50:17|0.93869
11:50:17|0.93869
11:50:19|0.93834
11:50:20|0.93834
11:50:21|0.93834
11:50:22|0.93832
11:50:24|0.93832
11:50:24|0.93854
11:50:25|0.93854
11:50:26|0.93854
11:50:28|0.9387
11:50:28|0.9387
11:50:29|0.93876
11:50:31|0.93876
11:50:31|0.93876
11:50:32|0.93876
11:50:33|0.93858
11:50:35|0.93826
11:50:36|0.93821
11:50:37|0.93821
11:50:38|0.93841
11:50:39|0.93841
11:50:40|0.93841
11:50:41|0.93841
11:50:42|0.93841
11:50:43|0.93817
11:50:44|0.9381
11:50:45|0.9381
11:50:46|0.93812
11:50:47|0.93812
11:50:48|0.93812
11:50:49|0.93812
11:50:50|0.93812
11:50:51|0.93841
11:50:52|0.93841
11:50:53|0.93841
11:50:54|0.93841
11:50:55|0.93841
11:50:56|0.93841
11:50:57|0.93856
11:50:58|0.93856
11:50:59|0.93843
11:51:00|0.93843
11:51:01|0.93843
11:51:02|0.93843
11:51:03|0.93843
11:51:04|0.93833
11:51:06|0.93827
11:51:07|0.93827
11:51:08|0.93827
11:51:09|0.93827
11:51:10|0.93827
11:51:11|0.93827
11:51:12|0.93827
11:51:13|0.93854
11:51:14|0.93854
11:51:15|0.93867
11:51:16|0.93867
11:51:18|0.93867
11:51:18|0.93879
11:51:20|0.93879
11:51:21|0.939
11:51:22|0.939
11:51:23|0.93874
11:51:24|0.93874
11:51:25|0.9382
11:51:26|0.9383
11:51:27|0.9383
11:51:28|0.9383
11:51:30|0.9383
11:51:30|0.93812
11:51:32|0.93813
11:51:32|0.93813
11:51:34|0.93813
11:51:35|0.93813
11:51:35|0.93792
11:51:36|0.93791
11:51:38|0.93792
11:51:38|0.93791
11:51:40|0.93791
11:51:41|0.93791
11:51:42|0.93791
11:51:43|0.9378
11:51:44|0.9378
11:51:45|0.9378
11:51:46|0.9378
11:51:47|0.9378
11:51:49|0.9378
11:51:49|0.9378
11:51:50|0.93762
11:51:52|0.93762
11:51:52|0.93762
11:51:53|0.93762
11:51:55|0.93772
11:51:55|0.93779
11:51:57|0.93779
11:51:57|0.93749
11:51:58|0.9375
11:52:00|0.93757
11:52:01|0.93779
11:52:02|0.93779
11:52:03|0.93753
11:52:03|0.93753
11:52:05|0.93757
11:52:05|0.93745
11:52:06|0.93718
11:52:07|0.93718
11:52:09|0.93718
11:52:09|0.93661
11:52:10|0.93661
11:52:11|0.93677
11:52:12|0.93673
11:52:13|0.93673
11:52:14|0.93673
11:52:15|0.93695
11:52:16|0.93695
11:52:19|0.93672
11:52:20|0.93639
11:52:22|0.93635
11:52:23|0.93601
11:52:24|0.93597
11:52:25|0.93591
11:52:26|0.93591
11:52:27|0.93586
11:52:28|0.93586
11:52:30|0.93659
11:52:30|0.93661
11:52:31|0.93661
11:52:32|0.93685
11:52:34|0.93686
11:52:34|0.93685
11:52:35|0.93686
11:52:38|0.9369
11:52:38|0.93689
11:52:39|0.9369
11:52:40|0.93635
11:52:41|0.93635
11:52:42|0.93648
11:52:43|0.93651
11:52:44|0.93678
11:52:45|0.93661
11:52:46|0.93661
11:52:47|0.93661
11:52:48|0.93661
11:52:49|0.93653
11:52:50|0.93611
11:52:51|0.93601
11:52:52|0.93603
11:52:53|0.93603
11:52:54|0.93643
11:52:55|0.93643
11:52:56|0.93643
11:52:57|0.93643
11:52:58|0.93643
11:52:59|0.93643
11:53:00|0.93679
11:53:01|0.93679
11:53:03|0.9362
11:53:04|0.9362
11:53:05|0.93689
11:53:06|0.93689
11:53:08|0.93677
11:53:08|0.93677
11:53:09|0.93677
11:53:11|0.93657
11:53:12|0.93657
11:53:13|0.93657
11:53:14|0.93629
11:53:15|0.93662
11:53:15|0.93662
11:53:17|0.93629
11:53:19|0.9366
11:53:19|0.93627
11:53:20|0.93609
11:53:23|0.93609
11:53:23|0.93616
11:53:24|0.93616
11:53:25|0.93616
11:53:27|0.93616
11:53:28|0.93616
11:53:29|0.93616
11:53:29|0.93638
11:53:30|0.93638
11:53:31|0.93638
11:53:33|0.93638
11:53:33|0.93638
11:53:35|0.93638
11:53:36|0.93636
11:53:37|0.93636
11:53:38|0.93636
11:53:38|0.93652
11:53:39|0.93652
11:53:41|0.93638
11:53:41|0.93638
11:53:42|0.93619
11:53:44|0.93603
11:53:44|0.93603
11:53:46|0.93602
11:53:47|0.93602
11:53:48|0.93627
11:53:49|0.93618
11:53:49|0.93618
11:53:50|0.93623
11:53:51|0.93613
11:53:52|0.93588
11:53:54|0.93588
11:53:54|0.93588
11:53:55|0.93588
11:53:56|0.93597
11:53:57|0.93597
11:53:59|0.93588
11:53:59|0.93588
11:54:00|0.93598
11:54:01|0.93549
11:54:03|0.93527
11:54:04|0.9353
11:54:04|0.93531
11:54:05|0.93531
11:54:06|0.93552
11:54:07|0.93552
11:54:08|0.93552
11:54:10|0.93552
11:54:10|0.93581
11:54:11|0.9357
11:54:12|0.9359
11:54:13|0.9359
11:54:15|0.9359
11:54:15|0.9359
11:54:17|0.9359
11:54:18|0.9359
11:54:19|0.93616
11:54:20|0.93629
11:54:21|0.93629
11:54:22|0.93629
11:54:24|0.9364
11:54:24|0.9364
11:54:26|0.9364
11:54:27|0.9364
11:54:29|0.9364
11:54:30|0.93621
11:54:31|0.93621
11:54:32|0.93624
11:54:33|0.93627
11:54:34|0.93627
11:54:35|0.93561
11:54:36|0.93553
11:54:37|0.93555
11:54:39|0.93553
11:54:39|0.93553
11:54:40|0.93553
11:54:42|0.93552
11:54:43|0.93553
11:54:43|0.93548
11:54:45|0.93551
11:54:46|0.93566
11:54:47|0.93566
11:54:48|0.93528
11:54:49|0.93521
11:54:50|0.93522
11:54:51|0.93522
11:54:52|0.93553
11:54:53|0.9359
11:54:53|0.936
11:54:55|0.936
11:54:56|0.93607
11:54:57|0.93621
11:54:58|0.93629
11:54:59|0.93642
11:55:00|0.93642
11:55:01|0.93642
11:55:02|0.9363
11:55:03|0.9363
11:55:04|0.9363
11:55:06|0.9363
11:55:07|0.9363
11:55:08|0.93654
11:55:08|0.93654
11:55:10|0.93634
11:55:11|0.93641
11:55:12|0.93643
11:55:12|0.9365
11:55:14|0.9365
11:55:15|0.9365
11:55:15|0.93678
11:55:16|0.93678
11:55:18|0.93709
11:55:20|0.93735
11:55:20|0.93735
11:55:22|0.93753
11:55:23|0.93753
11:55:25|0.93751
11:55:25|0.93751
11:55:26|0.93751
11:55:27|0.93751
11:55:28|0.93751
11:55:29|0.93751
11:55:30|0.93751
11:55:31|0.93751
11:55:32|0.93751
11:55:33|0.93707
11:55:34|0.93685
11:55:35|0.93685
11:55:36|0.93685
11:55:38|0.93666
11:55:39|0.93688
11:55:40|0.93688
11:55:41|0.93688
11:55:41|0.93688
11:55:43|0.93691
11:55:44|0.93643
11:55:45|0.93643
11:55:46|0.93648
11:55:47|0.93648
11:55:48|0.9366
11:55:49|0.93671
11:55:50|0.93702
11:55:51|0.93702
11:55:52|0.93702
11:55:53|0.93702
11:55:55|0.93702
11:55:55|0.93702
11:55:56|0.93673
11:55:57|0.93678
11:55:58|0.93678
11:55:59|0.93658
11:56:00|0.93643
11:56:01|0.93643
11:56:02|0.93607
11:56:03|0.93607
11:56:04|0.93618
11:56:05|0.93639
11:56:06|0.93642
11:56:07|0.93642
11:56:08|0.93623
11:56:09|0.93622
11:56:10|0.93618
11:56:11|0.93565
11:56:12|0.93553
11:56:13|0.93565
11:56:14|0.93619
11:56:15|0.93633
11:56:16|0.93628
11:56:17|0.93628
11:56:18|0.93628
11:56:20|0.93632
11:56:22|0.93632
11:56:22|0.93632
11:56:23|0.93632
11:56:24|0.93591
11:56:25|0.93591
11:56:26|0.93632
11:56:28|0.93605
11:56:28|0.93605
11:56:29|0.93605
11:56:30|0.93592
11:56:31|0.93592
11:56:32|0.9355
11:56:33|0.93551
11:56:34|0.93565
11:56:35|0.93565
11:56:36|0.93562
11:56:37|0.93562
11:56:39|0.93578
11:56:40|0.93592
11:56:40|0.93558
11:56:42|0.93558
11:56:43|0.93548
11:56:44|0.93548
11:56:45|0.93548
11:56:46|0.93558
11:56:47|0.93562
11:56:48|0.93562
11:56:49|0.93586
11:56:50|0.93593
11:56:51|0.93602
11:56:52|0.93602
11:56:53|0.93602
11:56:54|0.93602
11:56:55|0.93602
11:56:56|0.93602
11:56:57|0.93594
11:56:58|0.93589
11:56:58|0.93589
11:57:00|0.93589
11:57:01|0.93589
11:57:02|0.93567
11:57:03|0.93603
11:57:04|0.93601
11:57:05|0.93615
11:57:06|0.93615
11:57:07|0.93647
11:57:08|0.93633
11:57:08|0.93619
11:57:10|0.9362
11:57:11|0.93584
11:57:13|0.93619
11:57:13|0.93648
11:57:14|0.93653
11:57:15|0.93648
11:57:16|0.93623
11:57:18|0.93607
11:57:19|0.93606
11:57:20|0.93606
11:57:21|0.93606
11:57:22|0.93606
11:57:24|0.9365
11:57:24|0.9365
11:57:26|0.93625
11:57:26|0.93625
11:57:28|0.93678
11:57:29|0.93678
11:57:30|0.93752
11:57:31|0.93739
11:57:32|0.93724
11:57:33|0.93724
11:57:34|0.93706
11:57:35|0.93706
11:57:36|0.93679
11:57:37|0.93679
11:57:38|0.9368
11:57:39|0.9368
11:57:40|0.9368
11:57:41|0.93645
11:57:42|0.93631
11:57:43|0.93631
11:57:44|0.93645
11:57:45|0.9366
11:57:46|0.93707
11:57:47|0.93731
11:57:48|0.93706
11:57:50|0.93706
11:57:51|0.93728
11:57:51|0.9375
11:57:52|0.9371
11:57:53|0.9371
11:57:55|0.93751
11:57:56|0.93748
11:57:57|0.93748
11:57:58|0.93748
11:57:59|0.93752
11:58:00|0.93752
11:58:01|0.93752
11:58:02|0.93731
11:58:03|0.93732
11:58:04|0.93743
11:58:05|0.93743
11:58:06|0.93745
11:58:07|0.9377
11:58:08|0.93769
11:58:09|0.93769
11:58:10|0.93769
11:58:11|0.93769
11:58:12|0.93804
11:58:13|0.93804
11:58:14|0.93804
11:58:15|0.93804
11:58:16|0.93791
11:58:17|0.93791
11:58:18|0.93791
11:58:19|0.93779
11:58:20|0.93809
11:58:21|0.93809
11:58:23|0.93835
11:58:23|0.93844
11:58:24|0.93844
11:58:25|0.93844
11:58:26|0.93844
11:58:28|0.93844
11:58:29|0.93844
11:58:31|0.93844
11:58:32|0.93844
11:58:33|0.93838
11:58:34|0.93845
11:58:35|0.93845
11:58:36|0.93845
11:58:37|0.93845
11:58:38|0.93839
11:58:39|0.93843
11:58:41|0.93836
11:58:41|0.93836
11:58:42|0.93835
11:58:44|0.9384
11:58:45|0.9384
11:58:46|0.93844
11:58:47|0.93889
11:58:48|0.93883
11:58:49|0.93883
11:58:50|0.93883
11:58:51|0.93883
11:58:52|0.93873
11:58:53|0.93873
11:58:54|0.93878
11:58:55|0.93878
11:58:56|0.93862
11:58:57|0.93862
11:58:58|0.93834
11:59:00|0.93844
11:59:00|0.93852
11:59:02|0.93852
11:59:02|0.93846
11:59:03|0.93846
11:59:04|0.93846
11:59:06|0.93846
11:59:06|0.93846
11:59:08|0.93846
11:59:09|0.93846
11:59:10|0.93872
11:59:10|0.93872
11:59:12|0.93856
11:59:12|0.93856
11:59:14|0.93845
11:59:14|0.93881
11:59:15|0.93891
11:59:16|0.93891
11:59:17|0.9388
11:59:18|0.9388
11:59:20|0.93872
11:59:20|0.93837
11:59:21|0.93837
11:59:23|0.93849
11:59:24|0.93849
11:59:25|0.93849
11:59:26|0.93849
11:59:28|0.93873
11:59:29|0.93875
11:59:30|0.93875
11:59:31|0.93875
11:59:33|0.93868
11:59:33|0.93868
11:59:34|0.93868
11:59:36|0.93868
11:59:37|0.93868
11:59:38|0.93817
11:59:39|0.93843
11:59:40|0.93843
11:59:41|0.93843
11:59:42|0.93843
11:59:43|0.93879
11:59:44|0.9386
11:59:45|0.93867
11:59:46|0.93878
11:59:47|0.93878
11:59:48|0.93899
11:59:49|0.93898
11:59:50|0.93898
11:59:51|0.93897
11:59:52|0.93897
11:59:53|0.93897
11:59:54|0.93897
11:59:55|0.93897
11:59:56|0.93897
11:59:57|0.93897
11:59:58|0.93897
11:59:59|0.93868
12:00:00|0.93868
12:00:01|0.93917
12:00:03|0.93865
12:00:03|0.93865
12:00:05|0.93865
12:00:05|0.93865
12:00:06|0.93869
12:00:08|0.93896
12:00:09|0.93868
12:00:09|0.93868
12:00:11|0.93868
12:00:12|0.93825
12:00:12|0.93823
12:00:13|0.93823
12:00:14|0.9381
12:00:16|0.9381
12:00:16|0.93868
12:00:17|0.93871
12:00:18|0.93891
12:00:20|0.93944
12:00:20|0.93909
12:00:21|0.93909
12:00:22|0.93875
12:00:24|0.9388
12:00:26|0.93868
12:00:27|0.93875
12:00:28|0.93853
12:00:29|0.93861
12:00:30|0.93914
12:00:31|0.93914
12:00:32|0.93914
12:00:33|0.9385
12:00:34|0.9385
12:00:36|0.9385
12:00:36|0.9385
12:00:38|0.9385
12:00:39|0.9385
12:00:40|0.93853
12:00:41|0.93798
12:00:42|0.93785
12:00:43|0.93793
12:00:44|0.93811
12:00:44|0.93811
12:00:45|0.9376
12:00:47|0.93759
12:00:48|0.93759
12:00:49|0.93751
12:00:50|0.93758
12:00:50|0.93758
12:00:52|0.93758
12:00:53|0.93758
12:00:54|0.93707
12:00:56|0.93726
12:00:56|0.93706
12:00:57|0.93706
12:00:58|0.93706
12:00:59|0.93706
12:01:00|0.93701
12:01:01|0.93701
12:01:02|0.93672
12:01:03|0.93662
12:01:04|0.93662
12:01:05|0.93662
12:01:06|0.93669
12:01:07|0.93716
12:01:08|0.93652
12:01:09|0.93652
12:01:10|0.93652
12:01:11|0.93652
12:01:12|0.93665
12:01:13|0.93665
12:01:14|0.93644
12:01:15|0.93657
12:01:17|0.93631
12:01:18|0.93631
12:01:19|0.93631
12:01:20|0.93654
12:01:21|0.93672
12:01:22|0.93672
12:01:23|0.93672
12:01:24|0.93631
12:01:26|0.93631
12:01:26|0.93631
12:01:28|0.93694
12:01:29|0.93694
12:01:30|0.93694
12:01:31|0.93674
12:01:32|0.93678
12:01:34|0.93678
12:01:35|0.93728
12:01:36|0.93738
12:01:37|0.93733
12:01:38|0.93733
12:01:39|0.93742
12:01:40|0.93727
12:01:41|0.93686
12:01:42|0.93686
12:01:43|0.93714
12:01:44|0.93673
12:01:45|0.93673
12:01:46|0.9369
12:01:47|0.9369
12:01:48|0.9369
12:01:49|0.93689
12:01:51|0.93734
12:01:52|0.93734
12:01:53|0.93735
12:01:53|0.93734
12:01:54|0.93734
12:01:55|0.93734
12:01:57|0.93739
12:01:58|0.93739
12:01:59|0.93789
12:02:00|0.93781
12:02:00|0.93781
12:02:01|0.93748
12:02:02|0.93748
12:02:04|0.93708
12:02:05|0.93709
12:02:06|0.93728
12:02:07|0.93728
12:02:09|0.93738
12:02:10|0.93738
12:02:10|0.93738
12:02:12|0.93704
12:02:12|0.93739
12:02:14|0.93829
12:02:16|0.93872
12:02:16|0.93872
12:02:17|0.93803
12:02:18|0.93802
12:02:19|0.93802
12:02:20|0.93802
12:02:21|0.93802
12:02:22|0.93802
12:02:24|0.93802
12:02:25|0.93802
12:02:27|0.9386
12:02:27|0.93861
12:02:29|0.93856
12:02:30|0.93856
12:02:31|0.93898
12:02:32|0.93895
12:02:34|0.93864
12:02:34|0.93881
12:02:36|0.93877
12:02:37|0.93877
12:02:37|0.93881
12:02:39|0.93881
12:02:41|0.93902
12:02:41|0.93902
12:02:43|0.93907
12:02:44|0.93901
12:02:45|0.93901
12:02:46|0.93908
12:02:47|0.93932
12:02:48|0.93932
12:02:49|0.93904
12:02:50|0.93904
12:02:51|0.93921
12:02:52|0.93905
12:02:53|0.93911
12:02:54|0.93909
12:02:55|0.93907
12:02:56|0.93967
12:02:57|0.93957
12:02:58|0.93957
12:02:59|0.93974
12:03:00|0.93999
12:03:01|0.94
12:03:02|0.94
12:03:03|0.94045
12:03:05|0.94021
12:03:05|0.94038
12:03:07|0.94038
12:03:08|0.9402
12:03:09|0.93996
12:03:10|0.93976
12:03:12|0.93958
12:03:12|0.93929
12:03:14|0.93915
12:03:14|0.93929
12:03:15|0.93928
12:03:16|0.93928
12:03:18|0.93928
12:03:19|0.93938
12:03:19|0.93947
12:03:21|0.93947
12:03:22|0.93945
12:03:22|0.93945
12:03:23|0.93954
12:03:24|0.93932
12:03:25|0.93932
12:03:26|0.93932
12:03:28|0.93902
12:03:28|0.93898
12:03:29|0.93893
12:03:30|0.93912
12:03:32|0.93913
12:03:34|0.93913
12:03:35|0.93913
12:03:35|0.9393
12:03:37|0.9393
12:03:38|0.9393
12:03:39|0.9393
12:03:40|0.93941
12:03:41|0.93951
12:03:42|0.93951
12:03:44|0.93951
12:03:44|0.93951
12:03:46|0.93951
12:03:47|0.9395
12:03:48|0.93927
12:03:49|0.93922
12:03:49|0.9394
12:03:51|0.939
12:03:51|0.939
12:03:53|0.939
12:03:53|0.93889
12:03:55|0.939
12:03:55|0.939
12:03:56|0.93885
12:03:58|0.93863
12:03:58|0.93867
12:04:00|0.93867
12:04:01|0.93897
12:04:01|0.93897
12:04:03|0.93897
12:04:04|0.93887
12:04:04|0.93897
12:04:06|0.93914
12:04:06|0.93923
12:04:07|0.93905
12:04:08|0.93976
12:04:09|0.93976
12:04:11|0.93961
12:04:11|0.93961
12:04:13|0.93961
12:04:13|0.93961
12:04:15|0.93908
12:04:16|0.93909
12:04:17|0.93908
12:04:18|0.93908
12:04:18|0.93908
12:04:20|0.93908
12:04:21|0.93908
12:04:22|0.93908
12:04:22|0.93898
12:04:23|0.93928
12:04:24|0.93916
12:04:26|0.93898
12:04:26|0.93898
12:04:28|0.9394
12:04:30|0.9394
12:04:31|0.9394
12:04:32|0.9394
12:04:32|0.93908
12:04:33|0.93881
12:04:34|0.93865
12:04:37|0.93895
12:04:38|0.9386
12:04:39|0.9386
12:04:40|0.93866
12:04:41|0.93866
12:04:42|0.93866
12:04:43|0.93894
12:04:44|0.93894
12:04:44|0.93969
12:04:46|0.93956
12:04:48|0.93925
12:04:48|0.93925
12:04:49|0.93951
12:04:50|0.93951
12:04:51|0.93951
12:04:53|0.93951
12:04:54|0.93925
12:04:54|0.93911
12:04:55|0.93895
12:04:56|0.93935
12:04:58|0.93957
12:04:58|0.93957
12:05:00|0.93957
12:05:00|0.93951
12:05:02|0.93957
12:05:02|0.93958
12:05:03|0.93958
12:05:05|0.93912
12:05:06|0.93899
12:05:06|0.93899
12:05:07|0.93899
12:05:08|0.93904
12:05:10|0.93904
12:05:11|0.93945
12:05:12|0.93938
12:05:13|0.93938
12:05:14|0.93938
12:05:15|0.93938
12:05:16|0.93921
12:05:17|0.93982
12:05:18|0.93976
12:05:19|0.93955
12:05:21|0.93951
12:05:21|0.93951
12:05:22|0.9392
12:05:24|0.93935
12:05:24|0.93935
12:05:26|0.93935
12:05:27|0.9397
12:05:28|0.9397
12:05:29|0.94029
12:05:31|0.94016
12:05:31|0.94016
12:05:33|0.94016
12:05:34|0.94016
12:05:35|0.94048
12:05:36|0.94091
12:05:37|0.94045
12:05:39|0.94015
12:05:40|0.93997
12:05:40|0.94041
12:05:41|0.94041
12:05:42|0.94041
12:05:44|0.94041
12:05:45|0.94041
12:05:45|0.94041
12:05:48|0.94029
12:05:49|0.93997
12:05:49|0.93997
12:05:51|0.93997
12:05:52|0.94
12:05:53|0.93992
12:05:54|0.94003
12:05:55|0.94003
12:05:56|0.94003
12:05:57|0.94003
12:05:58|0.94024
12:05:59|0.94024
12:06:00|0.94024
12:06:01|0.94024
12:06:02|0.94001
12:06:03|0.94023
12:06:03|0.94048
12:06:05|0.94092
12:06:06|0.94092
12:06:07|0.94092
12:06:08|0.94064
12:06:09|0.9405
12:06:10|0.94052
12:06:11|0.94052
12:06:12|0.94047
12:06:13|0.94047
12:06:14|0.9403
12:06:15|0.9403
12:06:16|0.9403
12:06:17|0.94011
12:06:17|0.94017
12:06:19|0.94017
12:06:20|0.94017
12:06:21|0.94046
12:06:22|0.94046
12:06:23|0.94046
12:06:24|0.94051
12:06:25|0.94051
12:06:25|0.94055
12:06:27|0.94055
12:06:28|0.94055
12:06:30|0.94055
12:06:30|0.94055
12:06:31|0.94055
12:06:33|0.94055
12:06:35|0.94045
12:06:36|0.94033
12:06:37|0.94033
12:06:38|0.94033
12:06:40|0.94031
12:06:40|0.94002
12:06:42|0.94008
12:06:44|0.94008
12:06:45|0.94006
12:06:45|0.94004
12:06:47|0.94004
12:06:47|0.94004
12:06:49|0.94004
12:06:49|0.94015
12:06:50|0.94015
12:06:51|0.94015
12:06:52|0.94015
12:06:53|0.94017
12:06:54|0.94017
12:06:56|0.94017
12:06:56|0.94056
12:06:57|0.94064
12:06:58|0.94064
12:07:00|0.94059
12:07:01|0.9405
12:07:02|0.9405
12:07:03|0.9405
12:07:04|0.94034
12:07:05|0.94025
12:07:06|0.94009
12:07:07|0.94009
12:07:08|0.94009
12:07:09|0.94009
12:07:10|0.93943
12:07:11|0.93967
12:07:12|0.93997
12:07:13|0.93997
12:07:14|0.93997
12:07:15|0.94006
12:07:16|0.93997
12:07:17|0.93948
12:07:19|0.93949
12:07:19|0.93976
12:07:20|0.93997
12:07:21|0.94001
12:07:22|0.94
12:07:24|0.93991
12:07:25|0.93959
12:07:26|0.93962
12:07:27|0.93977
12:07:28|0.93977
12:07:29|0.93977
12:07:31|0.93977
12:07:32|0.93997
12:07:33|0.94038
12:07:35|0.94061
12:07:35|0.94061
12:07:37|0.94061
12:07:37|0.94052
12:07:38|0.94052
12:07:40|0.9401
12:07:41|0.93983
12:07:41|0.93983
12:07:43|0.93983
12:07:44|0.93983
12:07:44|0.94017
12:07:46|0.94037
12:07:46|0.94037
12:07:47|0.94037
12:07:49|0.94037
12:07:50|0.94
12:07:51|0.94
12:07:52|0.94002
12:07:53|0.94002
12:07:53|0.94002
12:07:55|0.94026
12:07:56|0.94026
12:07:56|0.94026
12:07:57|0.94026
12:07:58|0.94016
12:08:00|0.94017
12:08:01|0.94051
12:08:02|0.94051
12:08:03|0.94051
12:08:04|0.94051
12:08:05|0.94022
12:08:06|0.9406
12:08:07|0.94069
12:08:08|0.9406
12:08:10|0.9406
12:08:10|0.94045
12:08:12|0.94045
12:08:12|0.94009
12:08:13|0.94024
12:08:15|0.94024
12:08:16|0.94024
12:08:17|0.94013
12:08:18|0.94
12:08:18|0.94
12:08:19|0.93974
12:08:21|0.9401
12:08:21|0.9399
12:08:22|0.93971
12:08:23|0.93975
12:08:25|0.93982
12:08:25|0.93989
12:08:26|0.93989
12:08:27|0.93963
12:08:28|0.94012
12:08:30|0.93993
12:08:30|0.93993
12:08:31|0.9397
12:08:32|0.9397
12:08:34|0.93963
12:08:35|0.93971
12:08:36|0.93971
12:08:38|0.93993
12:08:38|0.93993
12:08:39|0.94
12:08:40|0.94008
12:08:41|0.94008
12:08:43|0.94008
12:08:44|0.93999
12:08:45|0.94015
12:08:46|0.94015
12:08:47|0.94015
12:08:48|0.94015
12:08:49|0.94
12:08:50|0.94023
12:08:51|0.94023
12:08:52|0.94023
12:08:53|0.94023
12:08:54|0.94023
12:08:55|0.94026
12:08:57|0.94026
12:08:58|0.94026
12:08:59|0.94038
12:09:01|0.94038
12:09:01|0.94038
12:09:02|0.94012
12:09:03|0.94012
12:09:04|0.93987
12:09:05|0.93987
12:09:06|0.93971
12:09:07|0.93971
12:09:09|0.93981
12:09:10|0.93981
12:09:11|0.94027
12:09:12|0.94027
12:09:13|0.94027
12:09:14|0.93998
12:09:15|0.94004
12:09:16|0.94004
12:09:16|0.94007
12:09:18|0.94007
12:09:18|0.93997
12:09:20|0.93997
12:09:21|0.93997
12:09:21|0.93997
12:09:23|0.93997
12:09:24|0.94008
12:09:25|0.94028
12:09:26|0.94028
12:09:27|0.94028
12:09:28|0.94042
12:09:29|0.94042
12:09:30|0.9404
12:09:31|0.94031
12:09:32|0.94014
12:09:33|0.94014
12:09:34|0.94014
12:09:35|0.94014
12:09:37|0.94014
12:09:37|0.94014
12:09:38|0.94037
12:09:39|0.94013
12:09:40|0.94013
12:09:41|0.94013
12:09:43|0.94013
12:09:44|0.94013
12:09:45|0.94013
12:09:46|0.94028
12:09:47|0.94028
12:09:48|0.9406
12:09:50|0.94058
12:09:50|0.94058
12:09:52|0.94058
12:09:52|0.94058
12:09:53|0.94028
12:09:55|0.94029
12:09:56|0.94013
12:09:57|0.9401
12:09:58|0.9401
12:09:59|0.9401
12:10:01|0.9401
12:10:01|0.9399
12:10:03|0.94016
12:10:05|0.94016
12:10:06|0.94016
12:10:06|0.94048
12:10:08|0.94019
12:10:09|0.94019
12:10:09|0.94019
12:10:10|0.93989
12:10:11|0.93989
12:10:12|0.94055
12:10:13|0.94029
12:10:14|0.9401
12:10:15|0.94034
12:10:16|0.94043
12:10:17|0.94056
12:10:19|0.94056
12:10:19|0.94056
12:10:20|0.94056
12:10:21|0.94056
12:10:22|0.94056
12:10:23|0.94015
12:10:24|0.94026
12:10:25|0.94024
12:10:26|0.94015
12:10:27|0.94002
12:10:28|0.94002
12:10:29|0.94002
12:10:30|0.94045
12:10:31|0.94045
12:10:32|0.94045
12:10:33|0.94045
12:10:35|0.94045
12:10:36|0.9405
12:10:36|0.94036
12:10:37|0.94042
12:10:39|0.94
12:10:40|0.94003
12:10:42|0.94003
12:10:43|0.94003
12:10:43|0.9404
12:10:44|0.9403
12:10:45|0.9403
12:10:47|0.93993
12:10:48|0.93959
12:10:48|0.93996
12:10:49|0.93977
12:10:50|0.94005
12:10:52|0.94018
12:10:52|0.9401
12:10:54|0.9401
12:10:54|0.9401
12:10:56|0.9401
12:10:56|0.94019
12:10:57|0.94044
12:10:59|0.94038
12:10:59|0.94038
12:11:00|0.94038
12:11:02|0.94038
12:11:02|0.94038
12:11:03|0.94038
12:11:04|0.94038
12:11:05|0.94038
12:11:06|0.94019
12:11:07|0.94019
12:11:08|0.94044
12:11:10|0.94041
12:11:10|0.93954
12:11:11|0.93993
12:11:12|0.93973
12:11:13|0.94017
12:11:14|0.94017
12:11:16|0.94007
12:11:17|0.93989
12:11:18|0.93992
12:11:18|0.93992
12:11:20|0.93992
12:11:20|0.94018
12:11:21|0.93974
12:11:23|0.93979
12:11:23|0.93979
12:11:24|0.93979
12:11:26|0.94027
12:11:27|0.94027
12:11:29|0.94044
12:11:29|0.94047
12:11:30|0.94047
12:11:31|0.94036
12:11:32|0.94041
12:11:34|0.94037
12:11:35|0.94023
12:11:36|0.94048
12:11:38|0.94019
12:11:39|0.94019
12:11:40|0.9402
12:11:41|0.9402
12:11:43|0.94
12:11:44|0.94
12:11:45|0.94013
12:11:46|0.94013
12:11:47|0.94013
12:11:48|0.94021
12:11:49|0.94021
12:11:50|0.94021
12:11:50|0.94021
12:11:52|0.94046
12:11:53|0.94046
12:11:54|0.94046
12:11:55|0.94046
12:11:56|0.94043
12:11:57|0.94043
12:11:58|0.9405
12:11:59|0.9405
12:12:00|0.94049
12:12:01|0.94023
12:12:01|0.94023
12:12:03|0.94041
12:12:04|0.94009
12:12:05|0.94009
12:12:05|0.94009
12:12:08|0.94009
12:12:08|0.94009
12:12:09|0.94009
12:12:10|0.94009
12:12:11|0.94009
12:12:12|0.94014
12:12:14|0.93993
12:12:15|0.93993
12:12:16|0.93993
12:12:17|0.93993
12:12:18|0.93981
12:12:19|0.93966
12:12:20|0.93966
12:12:21|0.93966
12:12:22|0.93966
12:12:23|0.93959
12:12:24|0.93959
12:12:25|0.93959
12:12:26|0.93981
12:12:27|0.93981
12:12:28|0.93981
12:12:29|0.93994
12:12:30|0.93994
12:12:31|0.93994
12:12:33|0.93994
12:12:33|0.93994
12:12:36|0.93972
12:12:37|0.93989
12:12:39|0.94003
12:12:39|0.94003
12:12:41|0.94001
12:12:41|0.94001
12:12:44|0.94001
12:12:44|0.94001
12:12:45|0.94009
12:12:46|0.94021
12:12:47|0.94068
12:12:48|0.94078
12:12:49|0.94078
12:12:51|0.94077
12:12:52|0.94077
12:12:53|0.94036
12:12:54|0.94009
12:12:56|0.94024
12:12:57|0.94043
12:12:58|0.94054
12:12:59|0.94054
12:12:59|0.94054
12:13:01|0.94054
12:13:03|0.94062
12:13:03|0.94062
12:13:04|0.94049
12:13:06|0.94047
12:13:07|0.94047
12:13:08|0.94047
12:13:09|0.94047
12:13:10|0.94047
12:13:11|0.94047
12:13:12|0.94046
12:13:13|0.94046
12:13:14|0.94046
12:13:15|0.94046
12:13:16|0.94047
12:13:17|0.94047
12:13:18|0.94047
12:13:19|0.94107
12:13:20|0.94107
12:13:21|0.94142
12:13:22|0.94139
12:13:23|0.94163
12:13:24|0.94176
12:13:25|0.94174
12:13:26|0.94155
12:13:27|0.94113
12:13:28|0.94133
12:13:29|0.94154
12:13:30|0.94153
12:13:31|0.94134
12:13:32|0.94134
12:13:33|0.94136
12:13:34|0.94118
12:13:36|0.94152
12:13:37|0.94152
12:13:38|0.94162
12:13:39|0.94162
12:13:40|0.94086
12:13:41|0.9407
12:13:42|0.9407
12:13:43|0.9407
12:13:45|0.94088
12:13:45|0.94067
12:13:47|0.94067
12:13:48|0.94087
12:13:49|0.94087
12:13:51|0.94087
12:13:51|0.94067
12:13:52|0.94067
12:13:53|0.94072
12:13:54|0.94072
12:13:55|0.94072
12:13:56|0.94057
12:13:57|0.94017
12:13:58|0.94017
12:13:59|0.93968
12:14:00|0.94
12:14:01|0.94047
12:14:02|0.94047
12:14:03|0.94086
12:14:04|0.94086
12:14:05|0.94056
12:14:06|0.94056
12:14:07|0.94056
12:14:08|0.94005
12:14:09|0.93999
12:14:10|0.93935
12:14:11|0.9392
12:14:12|0.93927
12:14:13|0.93907
12:14:14|0.9393
12:14:15|0.93941
12:14:16|0.93941
12:14:17|0.93927
12:14:18|0.93927
12:14:19|0.93924
12:14:20|0.93924
12:14:21|0.93924
12:14:22|0.93954
12:14:23|0.93957
12:14:24|0.93972
12:14:25|0.93912
12:14:26|0.9392
12:14:27|0.93962
12:14:28|0.93962
12:14:29|0.94
12:14:30|0.94026
12:14:31|0.94039
12:14:32|0.94075
12:14:33|0.94075
12:14:34|0.94075
12:14:36|0.94081
12:14:38|0.94081
12:14:39|0.94081
12:14:40|0.9409
12:14:42|0.94024
12:14:42|0.94024
12:14:43|0.94024
12:14:45|0.94019
12:14:45|0.94018
12:14:46|0.93985
12:14:47|0.93986
12:14:48|0.93986
12:14:49|0.93988
12:14:50|0.93988
12:14:51|0.94006
12:14:52|0.94005
12:14:53|0.94005
12:14:54|0.94005
12:14:56|0.93966
12:14:57|0.93964
12:14:58|0.93964
12:14:59|0.93964
12:14:59|0.93911
12:15:01|0.93963
12:15:02|0.93932
12:15:02|0.93925
12:15:04|0.93889
12:15:05|0.93931
12:15:06|0.93922
12:15:07|0.93915
12:15:07|0.93915
12:15:10|0.93884
12:15:10|0.93878
12:15:11|0.93878
12:15:12|0.93878
12:15:13|0.93888
12:15:14|0.93861
12:15:15|0.9386
12:15:17|0.93781
12:15:18|0.93768
12:15:19|0.9376
12:15:20|0.93781
12:15:21|0.93785
12:15:23|0.93803
12:15:23|0.93803
12:15:24|0.93803
12:15:25|0.93803
12:15:26|0.93803
12:15:27|0.93808
12:15:29|0.93808
12:15:29|0.93808
12:15:30|0.93787
12:15:31|0.938
12:15:32|0.938
12:15:33|0.938
12:15:34|0.93812
12:15:35|0.93819
12:15:37|0.93819
12:15:39|0.93819
12:15:40|0.93819
12:15:41|0.93821
12:15:43|0.93843
12:15:43|0.9386
12:15:45|0.9386
12:15:45|0.93861
12:15:47|0.93825
12:15:48|0.93825
12:15:49|0.93861
12:15:51|0.93849
12:15:51|0.93852
12:15:52|0.93875
12:15:53|0.93866
12:15:54|0.93905
12:15:55|0.93905
12:15:56|0.93897
12:15:57|0.93897
12:15:58|0.93897
12:15:59|0.93897
12:16:00|0.93897
12:16:01|0.93897
12:16:02|0.93897
12:16:03|0.939
12:16:04|0.939
12:16:05|0.93932
12:16:06|0.9392
12:16:07|0.9392
12:16:08|0.93933
12:16:09|0.93933
12:16:10|0.93933
12:16:11|0.93933
12:16:12|0.93933
12:16:13|0.93933
12:16:14|0.93942
12:16:15|0.93926
12:16:16|0.93943
12:16:17|0.93936
12:16:18|0.93936
12:16:19|0.93936
12:16:20|0.93936
12:16:21|0.93974
12:16:22|0.93974
12:16:23|0.93974
12:16:24|0.93987
12:16:25|0.93987
12:16:26|0.93979
12:16:27|0.93979
12:16:28|0.93979
12:16:29|0.9396
12:16:30|0.93964
12:16:31|0.93954
12:16:32|0.9396
12:16:33|0.9396
12:16:34|0.93948
12:16:35|0.93948
12:16:36|0.93948
12:16:37|0.93973
12:16:39|0.93973
12:16:39|0.93973
12:16:42|0.93973
12:16:42|0.93973
12:16:44|0.93973
12:16:45|0.93955
12:16:45|0.93955
12:16:47|0.93964
12:16:48|0.93998
12:16:49|0.93998
12:16:50|0.93998
12:16:50|0.94
12:16:52|0.93999
12:16:52|0.93999
12:16:54|0.93971
12:16:55|0.94011
12:16:56|0.94011
12:16:57|0.94016
12:16:58|0.94027
12:16:59|0.94027
12:17:00|0.93984
12:17:01|0.93938
12:17:02|0.93932
12:17:02|0.93932
12:17:04|0.93932
12:17:06|0.93943
12:17:06|0.93943
12:17:07|0.93957
12:17:08|0.93961
12:17:09|0.93961
12:17:10|0.93961
12:17:11|0.93961
12:17:12|0.93961
12:17:13|0.93961
12:17:14|0.93973
12:17:15|0.93973
12:17:16|0.93973
12:17:17|0.93973
12:17:19|0.93973
12:17:20|0.93973
12:17:21|0.9396
12:17:22|0.9396
12:17:23|0.9396
12:17:24|0.93962
12:17:24|0.93962
12:17:26|0.93951
12:17:27|0.93988
12:17:28|0.94002
12:17:29|0.93987
12:17:29|0.93987
12:17:30|0.93949
12:17:32|0.93949
12:17:32|0.93916
12:17:34|0.93924
12:17:35|0.93932
12:17:35|0.93932
12:17:36|0.93932
12:17:38|0.93932
12:17:40|0.93932
12:17:40|0.93932
12:17:41|0.93932
12:17:42|0.93932
12:17:43|0.93941
12:17:44|0.93941
12:17:45|0.93967
12:17:46|0.93967
12:17:47|0.93968
12:17:48|0.93963
12:17:49|0.93963
12:17:50|0.93933
12:17:51|0.93924
12:17:52|0.93923
12:17:53|0.93896
12:17:54|0.93905
12:17:55|0.93905
12:17:56|0.93885
12:17:57|0.939
12:17:58|0.939
12:17:59|0.93906
12:18:00|0.93906
12:18:01|0.93897
12:18:02|0.93883
12:18:03|0.93883
12:18:04|0.93883
12:18:05|0.93888
12:18:06|0.93924
12:18:07|0.93907
12:18:08|0.93896
12:18:09|0.93896
12:18:10|0.93907
12:18:11|0.93889
12:18:13|0.93887
12:18:14|0.93887
12:18:15|0.93887
12:18:16|0.9393
12:18:18|0.9393
12:18:18|0.9393
12:18:19|0.93923
12:18:20|0.93923
12:18:21|0.93923
12:18:22|0.93923
12:18:23|0.93923
12:18:24|0.93923
12:18:25|0.93902
12:18:26|0.93902
12:18:27|0.93915
12:18:28|0.93915
12:18:29|0.93914
12:18:30|0.93905
12:18:31|0.93905
12:18:32|0.93905
12:18:33|0.93905
12:18:34|0.93905
12:18:35|0.9392
12:18:36|0.9392
12:18:37|0.9392
12:18:39|0.9392
12:18:41|0.9392
12:18:41|0.9392
12:18:43|0.9396
12:18:44|0.93976
12:18:45|0.93959
12:18:46|0.93959
12:18:48|0.93959
12:18:48|0.93923
12:18:49|0.93923
12:18:50|0.93926
12:18:51|0.93925
12:18:52|0.93925
12:18:53|0.93925
12:18:54|0.93925
12:18:55|0.93925
12:18:56|0.93925
12:18:57|0.939
12:18:58|0.93893
12:18:59|0.93893
12:19:00|0.93893
12:19:01|0.93893
12:19:02|0.93892
12:19:03|0.93892
12:19:05|0.93892
12:19:07|0.93892
12:19:08|0.93884
12:19:09|0.93884
12:19:10|0.93884
12:19:11|0.93884
12:19:12|0.93898
12:19:13|0.93898
12:19:14|0.93877
12:19:15|0.93854
12:19:16|0.93854
12:19:17|0.93887
12:19:18|0.93887
12:19:19|0.93902
12:19:20|0.9391
12:19:21|0.93885
12:19:22|0.93891
12:19:23|0.93891
12:19:24|0.93891
12:19:25|0.93864
12:19:26|0.93864
12:19:27|0.93892
12:19:28|0.93892
12:19:29|0.93892
12:19:30|0.93902
12:19:31|0.93902
12:19:32|0.93902
12:19:33|0.93902
12:19:34|0.93902
12:19:35|0.93902
12:19:36|0.93893
12:19:37|0.93893
12:19:38|0.93878
12:19:39|0.93874
12:19:40|0.93873
12:19:42|0.93873
12:19:43|0.9394
12:19:43|0.9394
12:19:44|0.93943
12:19:46|0.93946
12:19:48|0.9393
12:19:48|0.9393
12:19:50|0.9393
12:19:50|0.9393
12:19:52|0.93917
12:19:53|0.93917
12:19:54|0.939
12:19:55|0.93913
12:19:56|0.93944
12:19:57|0.93944
12:19:58|0.93945
12:20:00|0.93945
12:20:00|0.93945
12:20:02|0.93945
12:20:02|0.9393
12:20:03|0.9393
12:20:05|0.9393
12:20:06|0.9393
12:20:08|0.9393
12:20:09|0.93913
12:20:10|0.93878
12:20:11|0.93859
12:20:13|0.93851
12:20:13|0.93851
12:20:14|0.93851
12:20:15|0.93846
12:20:16|0.93823
12:20:17|0.93822
12:20:18|0.9386
12:20:19|0.9386
12:20:20|0.9386
12:20:21|0.93922
12:20:22|0.93922
12:20:23|0.93922
12:20:24|0.93918
12:20:25|0.93918
12:20:26|0.93918
12:20:27|0.93918
12:20:28|0.93918
12:20:29|0.93918
12:20:30|0.93862
12:20:31|0.93862
12:20:32|0.93862
12:20:33|0.93862
12:20:34|0.93862
12:20:36|0.93873
12:20:37|0.93873
12:20:38|0.93873
12:20:39|0.939
12:20:40|0.939
12:20:41|0.939
12:20:42|0.939
12:20:44|0.93884
12:20:45|0.93906
12:20:46|0.93906
12:20:47|0.93906
12:20:48|0.93904
12:20:49|0.93948
12:20:50|0.93953
12:20:51|0.93944
12:20:52|0.9395
12:20:53|0.9395
12:20:54|0.93965
12:20:55|0.93965
12:20:56|0.93999
12:20:57|0.93999
12:20:58|0.93995
12:20:59|0.94
12:21:01|0.93982
12:21:02|0.9397
12:21:02|0.93986
12:21:04|0.93988
12:21:05|0.93988
12:21:05|0.93973
12:21:07|0.94017
12:21:08|0.94027
12:21:09|0.94061
12:21:10|0.94061
12:21:11|0.94061
12:21:12|0.94115
12:21:13|0.9411
12:21:14|0.9411
12:21:14|0.94139
12:21:15|0.94081
12:21:17|0.94087
12:21:17|0.94087
12:21:19|0.94103
12:21:20|0.94103
12:21:21|0.94124
12:21:22|0.94107
12:21:23|0.94106
12:21:24|0.94082
12:21:25|0.94088
12:21:26|0.94088
12:21:27|0.9411
12:21:28|0.9411
12:21:29|0.94091
12:21:30|0.94091
12:21:31|0.94039
12:21:32|0.94034
12:21:33|0.94034
12:21:34|0.94034
12:21:35|0.94056
12:21:36|0.94056
12:21:37|0.94084
12:21:38|0.94087
12:21:39|0.94087
12:21:40|0.94087
12:21:41|0.94087
12:21:42|0.94056
12:21:44|0.94057
12:21:45|0.94056
12:21:46|0.94056
12:21:47|0.94026
12:21:48|0.94026
12:21:49|0.94046
12:21:50|0.94046
12:21:52|0.94046
12:21:53|0.94046
12:21:54|0.94046
12:21:55|0.94046
12:21:55|0.94067
12:21:57|0.94067
12:21:58|0.9407
12:21:59|0.9407
12:22:00|0.9407
12:22:01|0.9407
12:22:02|0.9407
12:22:03|0.9407
12:22:04|0.94057
12:22:05|0.94057
12:22:06|0.94057
12:22:07|0.94014
12:22:08|0.94014
12:22:09|0.94014
12:22:11|0.94014
12:22:12|0.94014
12:22:12|0.94085
12:22:14|0.94075
12:22:15|0.94075
12:22:16|0.94075
12:22:16|0.94075
12:22:18|0.94073
12:22:18|0.94073
12:22:19|0.94073
12:22:21|0.94073
12:22:22|0.94075
12:22:22|0.94075
12:22:23|0.94057
12:22:25|0.94057
12:22:25|0.94057
12:22:27|0.94057
12:22:27|0.94057
12:22:29|0.94025
12:22:29|0.94025
12:22:31|0.94017
12:22:31|0.94017
12:22:32|0.94001
12:22:34|0.94001
12:22:34|0.94011
12:22:35|0.94001
12:22:36|0.94011
12:22:38|0.94014
12:22:38|0.94
12:22:39|0.94
12:22:40|0.94007
12:22:42|0.94016
12:22:43|0.94016
12:22:44|0.94016
12:22:46|0.94016
12:22:47|0.94016
12:22:48|0.93972
12:22:49|0.93972
12:22:50|0.93972
12:22:51|0.9396
12:22:52|0.93912
12:22:53|0.93928
12:22:54|0.93928
12:22:55|0.93928
12:22:56|0.93928
12:22:57|0.93928
12:22:58|0.93913
12:22:59|0.93913
12:23:00|0.9388
12:23:01|0.93857
12:23:02|0.93867
12:23:04|0.93834
12:23:04|0.93834
12:23:06|0.93821
12:23:06|0.93855
12:23:08|0.93822
12:23:09|0.93833
12:23:10|0.93853
12:23:11|0.93864
12:23:11|0.93899
12:23:12|0.93899
12:23:13|0.9387
12:23:14|0.93876
12:23:15|0.93876
12:23:17|0.93863
12:23:17|0.93875
12:23:18|0.93875
12:23:19|0.93881
12:23:20|0.93867
12:23:21|0.93867
12:23:23|0.93848
12:23:24|0.93848
12:23:24|0.93849
12:23:25|0.93834
12:23:27|0.93834
12:23:28|0.93864
12:23:29|0.93866
12:23:30|0.93848
12:23:31|0.93848
12:23:32|0.93849
12:23:33|0.93886
12:23:34|0.93864
12:23:35|0.93858
12:23:36|0.93874
12:23:37|0.9389
12:23:38|0.9389
12:23:39|0.93878
12:23:40|0.93882
12:23:41|0.93858
12:23:42|0.93881
12:23:45|0.93881
12:23:46|0.93881
12:23:47|0.93881
12:23:48|0.93881
12:23:49|0.93881
12:23:50|0.93848
12:23:51|0.93871
12:23:52|0.93871
12:23:53|0.93882
12:23:54|0.93927
12:23:55|0.93895
12:23:56|0.93895
12:23:57|0.93895
12:23:59|0.93861
12:23:59|0.93861
12:24:00|0.93861
12:24:02|0.93885
12:24:02|0.93885
12:24:03|0.93885
12:24:05|0.93867
12:24:06|0.93867
12:24:07|0.93867
12:24:08|0.93867
12:24:08|0.93867
12:24:09|0.93822
12:24:11|0.93807
12:24:12|0.9378
12:24:13|0.93755
12:24:14|0.93717
12:24:15|0.9369
12:24:15|0.93632
12:24:17|0.93578
12:24:18|0.93554
12:24:19|0.93521
12:24:21|0.93547
12:24:21|0.93593
12:24:22|0.93607
12:24:23|0.93684
12:24:24|0.93723
12:25:26|0.93612
12:25:26|0.93621
12:25:28|0.93644
12:25:28|0.93644
12:25:29|0.93644
12:25:31|0.93622
12:26:05|0.93622
12:26:05|0.93705
12:26:07|0.93698
12:26:08|0.93727
12:26:09|0.9371
12:26:09|0.9371
12:26:12|0.9371
12:26:13|0.9371
12:26:13|0.93734
12:26:15|0.93739
12:26:16|0.93739
12:26:17|0.93706
12:26:18|0.93701
12:26:19|0.93702
12:26:20|0.93702
12:26:21|0.93701
12:26:22|0.93741
12:26:23|0.93742
12:26:24|0.93742
12:26:25|0.93742
12:26:26|0.93742
12:26:28|0.93698
12:26:28|0.93686
12:26:30|0.93696
12:26:30|0.93696
12:26:31|0.93686
12:26:33|0.93699
12:26:33|0.93734
12:26:34|0.93733
12:26:36|0.93691
12:26:37|0.93691
12:26:38|0.93695
12:26:39|0.93695
12:26:41|0.93695
12:26:42|0.93695
12:26:44|0.93695
12:26:45|0.93667
12:26:47|0.93668
12:26:48|0.93633
12:26:50|0.93672
12:26:51|0.93684
12:26:52|0.93646
12:26:54|0.93646
12:26:54|0.93685
12:26:55|0.93685
12:26:57|0.93655
12:26:58|0.93655
12:26:59|0.93655
12:27:00|0.93614
12:27:01|0.93624
12:27:02|0.93612
12:27:04|0.93608
12:27:05|0.936
12:27:06|0.93583
12:27:08|0.93619
12:27:08|0.93619
12:27:11|0.93626
12:27:12|0.93626
12:27:12|0.93626
12:27:13|0.93626
12:27:15|0.93626
12:27:17|0.93607
12:27:17|0.93607
12:27:18|0.93619
12:27:19|0.9362
12:27:20|0.9362
12:27:21|0.93644
12:27:22|0.937
12:27:23|0.93678
12:27:25|0.93635
12:27:26|0.93642
12:27:27|0.93636
12:27:28|0.93636
12:27:29|0.93636
12:27:30|0.93624
12:27:31|0.9362
12:27:32|0.9362
12:27:34|0.9362
12:27:35|0.93672
12:27:36|0.937
12:27:37|0.93641
12:27:38|0.93641
12:27:40|0.93638
12:27:41|0.93638
12:27:42|0.93638
12:27:42|0.93638
12:27:44|0.93663
12:27:45|0.93638
12:27:48|0.93637
12:27:48|0.93633
12:27:49|0.93633
12:27:50|0.93666
12:27:51|0.93666
12:27:52|0.93667
12:27:54|0.93666
12:27:55|0.93616
12:27:56|0.93613
12:27:57|0.93591
12:27:58|0.93586
12:27:59|0.93582
12:28:00|0.93582
12:28:02|0.9355
12:28:03|0.93535
12:28:03|0.9358
12:28:05|0.93598
12:28:07|0.93629
12:28:08|0.93629
12:28:09|0.93651
12:28:10|0.93624
12:28:12|0.93624
12:28:12|0.93624
12:28:14|0.93624
12:28:15|0.93606
12:28:16|0.93627
12:28:17|0.93627
12:28:18|0.93643
12:28:19|0.93609
12:28:20|0.93607
12:28:20|0.93607
12:28:22|0.93585
12:28:23|0.93631
12:28:24|0.9363
12:28:25|0.9363
12:28:26|0.9363
12:28:27|0.93581
12:28:28|0.93581
12:28:29|0.9361
12:28:30|0.93608
12:28:32|0.93622
12:28:33|0.93622
12:28:34|0.93609
12:28:35|0.93609
12:28:36|0.93609
12:28:38|0.93609
12:28:39|0.93609
12:28:40|0.93613
12:28:41|0.93614
12:28:42|0.93614
12:28:43|0.93642
12:28:44|0.93638
12:28:45|0.93638
12:28:46|0.93638
12:28:48|0.93595
12:28:50|0.93603
12:28:51|0.93599
12:28:52|0.93599
12:28:52|0.93595
12:28:54|0.93595
12:28:55|0.93595
12:28:57|0.93595
12:28:58|0.93595
12:28:58|0.93595
12:29:00|0.93595
12:29:01|0.93552
12:29:01|0.93549
12:29:03|0.93549
12:29:04|0.93528
12:29:05|0.93528
12:29:06|0.93541
12:29:07|0.93541
12:29:08|0.93541
12:29:08|0.93541
12:29:10|0.93541
12:29:11|0.93541
12:29:12|0.93618
12:29:13|0.93622
12:29:13|0.93614
12:29:14|0.93614
12:29:16|0.93614
12:29:17|0.93614
12:29:18|0.93614
12:29:19|0.93614
12:29:20|0.93614
12:29:21|0.9358
12:29:22|0.9358
12:29:24|0.93547
12:29:24|0.93547
12:29:25|0.93547
12:29:27|0.93547
12:29:28|0.93564
12:29:29|0.93593
12:29:31|0.93593
12:29:32|0.93593
12:29:32|0.93593
12:29:33|0.93578
12:29:34|0.93611
12:29:35|0.93611
12:29:36|0.93611
12:29:37|0.93627
12:29:38|0.93618
12:29:40|0.93618
12:29:41|0.9361
12:29:42|0.9361
12:29:43|0.9361
12:29:44|0.93599
12:29:45|0.936
12:29:46|0.93613
12:29:47|0.93613
12:29:48|0.93612
12:29:49|0.93612
12:29:51|0.93564
12:29:52|0.93564
12:29:54|0.9355
12:29:54|0.93539
12:29:56|0.93526
12:29:57|0.93526
12:29:57|0.93526
12:29:59|0.93527
12:30:00|0.93527
12:30:01|0.93506
12:30:01|0.935
12:30:03|0.93518
12:30:03|0.93518
12:30:04|0.93555
12:30:05|0.93543
12:30:06|0.93568
12:30:08|0.93586
12:30:09|0.93575
12:30:10|0.93654
12:30:11|0.93659
12:30:12|0.93597
12:30:13|0.93597
12:30:15|0.93597
12:30:15|0.93597
12:30:16|0.93628
12:30:18|0.93668
12:30:19|0.93671
12:30:20|0.93677
12:30:21|0.93698
12:30:22|0.93698
12:30:23|0.9369
12:30:24|0.93712
12:30:25|0.9369
12:30:27|0.9369
12:30:27|0.9369
12:30:28|0.93646
12:30:30|0.93646
12:30:30|0.93646
12:30:31|0.93646
12:30:32|0.93646
12:30:34|0.93609
12:30:34|0.93631
12:30:35|0.93631
12:30:37|0.93639
12:30:37|0.93639
12:30:38|0.93639
12:30:40|0.93604
12:30:41|0.93617
12:30:42|0.93617
12:30:43|0.93617
12:30:44|0.93617
12:30:45|0.93615
12:30:46|0.93632
12:30:47|0.93632
12:30:48|0.93638
12:30:49|0.93638
12:30:50|0.93638
12:30:51|0.93617
12:30:53|0.93642
12:30:53|0.93642
12:30:54|0.93642
12:30:55|0.93642
12:30:57|0.93632
12:30:57|0.93644
12:30:58|0.93644
12:31:00|0.93652
12:31:01|0.93588
12:31:01|0.93608
12:31:02|0.93608
12:31:03|0.93608
12:31:05|0.93616
12:31:06|0.9363
12:31:07|0.93649
12:31:08|0.93683
12:31:09|0.93683
12:31:10|0.93698
12:31:11|0.93698
12:31:12|0.93698
12:31:13|0.9374
12:31:14|0.93726
12:31:15|0.93726
12:31:16|0.93701
12:31:17|0.93701
12:31:18|0.93705
12:31:19|0.93779
12:31:20|0.93779
12:31:21|0.93731
12:31:23|0.93743
12:31:23|0.93743
12:31:24|0.93742
12:31:26|0.93716
12:31:27|0.93716
12:31:27|0.93712
12:31:28|0.93691
12:31:29|0.93691
12:31:30|0.93707
12:31:32|0.93693
12:31:32|0.937
12:31:33|0.93699
12:31:34|0.93688
12:31:35|0.93688
12:31:37|0.93688
12:31:38|0.93732
12:31:38|0.93732
12:31:39|0.93732
12:31:40|0.93732
12:31:42|0.93732
12:31:42|0.93721
12:31:44|0.93721
12:31:45|0.93721
12:31:45|0.93648
12:31:46|0.93633
12:31:48|0.9366
12:31:48|0.9366
12:31:49|0.9366
12:31:51|0.9366
12:31:53|0.9366
12:31:54|0.93718
12:31:55|0.93686
12:31:58|0.93704
12:31:58|0.93671
12:32:00|0.93675
12:32:00|0.93643
12:32:02|0.93637
12:32:03|0.93637
12:32:05|0.93628
12:32:05|0.93594
12:32:06|0.93595
12:32:07|0.93595
12:32:08|0.93595
12:32:09|0.93595
12:32:11|0.93532
12:32:11|0.93532
12:32:13|0.93514
12:32:14|0.93504
12:32:15|0.93506
12:32:16|0.93484
12:32:17|0.93479
12:32:19|0.93531
12:32:19|0.93524
12:32:20|0.93524
12:32:21|0.93467
12:32:22|0.93444
12:32:23|0.93447
12:32:24|0.93499
12:32:25|0.93499
12:32:26|0.93499
12:32:28|0.93495
12:32:28|0.93495
12:32:29|0.93501
12:32:30|0.93502
12:32:31|0.93454
12:32:33|0.93448
12:32:33|0.93448
12:32:34|0.93442
12:32:35|0.93459
12:32:37|0.93459
12:32:37|0.93449
12:32:39|0.93449
12:32:40|0.93401
12:32:41|0.93401
12:32:42|0.93459
12:32:43|0.93441
12:32:44|0.93475
12:32:45|0.93448
12:32:46|0.93448
12:32:47|0.93435
12:32:49|0.93455
12:32:50|0.93471
12:32:50|0.93473
12:32:51|0.93441
12:32:52|0.93437
12:32:55|0.93441
12:32:56|0.93441
12:32:56|0.93441
12:32:58|0.93441
12:32:59|0.93441
12:32:59|0.93441
12:33:01|0.93471
12:33:02|0.93471
12:33:03|0.93493
12:33:04|0.9353
12:33:05|0.93516
12:33:05|0.93494
12:33:07|0.93494
12:33:08|0.93466
12:33:09|0.93487
12:33:09|0.93487
12:33:10|0.93525
12:33:11|0.93525
12:33:13|0.93527
12:33:14|0.93543
12:33:14|0.93543
12:33:16|0.93516
12:33:16|0.93534
12:33:18|0.93533
12:33:18|0.93533
12:33:20|0.93533
12:33:21|0.93524
12:33:22|0.93543
12:33:23|0.93574
12:33:23|0.93596
12:33:24|0.9359
12:33:26|0.93609
12:33:26|0.9361
12:33:28|0.93604
12:33:29|0.93604
12:33:30|0.93604
12:33:31|0.93627
12:33:32|0.93627
12:33:34|0.9363
12:33:34|0.93639
12:33:35|0.93639
12:33:37|0.93643
12:33:37|0.93643
12:33:39|0.93643
12:33:40|0.93643
12:33:40|0.93643
12:33:41|0.93643
12:33:43|0.93643
12:33:44|0.93643
12:33:45|0.93643
12:33:45|0.93643
12:33:47|0.93643
12:33:47|0.93643
12:33:49|0.93643
12:33:50|0.93643
12:33:50|0.93676
12:33:51|0.93676
12:33:53|0.93676
12:33:54|0.93698
12:33:56|0.93698
12:33:57|0.93699
12:33:58|0.93737
12:33:59|0.93738
12:34:00|0.93725
12:34:01|0.9371
12:34:02|0.9371
12:34:04|0.93714
12:34:04|0.93707
12:34:06|0.93687
12:34:07|0.93687
12:34:08|0.93687
12:34:09|0.9371
12:34:10|0.93736
12:34:10|0.93719
12:34:12|0.9371
12:34:12|0.9371
12:34:14|0.9371
12:34:15|0.9371
12:34:16|0.93753
12:34:17|0.9376
12:34:19|0.9376
12:34:21|0.93747
12:34:21|0.93747
12:34:22|0.93724
12:34:23|0.9374
12:34:24|0.93739
12:34:26|0.93768
12:34:26|0.93768
12:34:27|0.93728
12:34:28|0.93737
12:34:30|0.93748
12:34:30|0.93748
12:34:31|0.93747
12:34:32|0.93747
12:34:34|0.93751
12:34:35|0.9376
12:34:36|0.93746
12:34:37|0.93746
12:34:38|0.93746
12:34:39|0.93746
12:34:40|0.93745
12:34:42|0.93759
12:34:43|0.93759
12:34:44|0.93759
12:34:45|0.93759
12:34:46|0.93788
12:34:47|0.93797
12:34:48|0.938
12:34:49|0.93803
12:34:50|0.93803
12:34:51|0.93749
12:34:52|0.93764
12:34:53|0.93761
12:34:54|0.93761
12:34:56|0.9376
12:34:57|0.9376
12:34:58|0.9376
12:34:58|0.9376
12:34:59|0.93761
12:35:00|0.93803
12:35:02|0.93762
12:35:02|0.93779
12:35:03|0.93812
12:35:05|0.9382
12:35:06|0.9382
12:35:06|0.93836
12:35:07|0.93836
12:35:09|0.93821
12:35:10|0.93873
12:35:11|0.93873
12:35:12|0.93859
12:35:13|0.93858
12:35:14|0.93883
12:35:15|0.93883
12:35:16|0.93888
12:35:17|0.93888
12:35:18|0.93888
12:35:19|0.93913
12:35:20|0.93927
12:35:21|0.9393
12:35:23|0.93931
12:35:23|0.93953
12:35:25|0.93953
12:35:26|0.93958
12:35:27|0.93953
12:35:28|0.93953
12:35:29|0.93904
12:35:29|0.93903
12:35:30|0.93929
12:35:31|0.93903
12:35:33|0.93952
12:35:34|0.93987
12:35:34|0.93965
12:35:36|0.93965
12:35:37|0.93962
12:35:38|0.93929
12:35:39|0.93929
12:35:40|0.93929
12:35:42|0.93929
12:35:42|0.93918
12:35:43|0.93926
12:35:45|0.93926
12:35:45|0.93917
12:35:47|0.93917
12:35:48|0.93888
12:35:49|0.93896
12:35:49|0.93896
12:35:50|0.93924
12:35:52|0.93924
12:35:52|0.93863
12:35:54|0.93862
12:35:55|0.93866
12:35:57|0.93866
12:35:59|0.93875
12:35:59|0.93875
12:36:01|0.93875
12:36:02|0.93881
12:36:02|0.93909
12:36:05|0.93906
12:36:05|0.93906
12:36:07|0.93924
12:36:07|0.93924
12:36:08|0.93924
12:36:10|0.93924
12:36:11|0.93924
12:36:11|0.9397
12:36:12|0.9397
12:36:14|0.93999
12:36:14|0.94006
12:36:16|0.94038
12:36:16|0.94038
12:36:18|0.94038
12:36:19|0.94046
12:36:20|0.94047
12:36:22|0.94056
12:36:23|0.94047
12:36:23|0.94038
12:36:25|0.9402
12:36:26|0.94019
12:36:26|0.94024
12:36:28|0.94024
12:36:29|0.94023
12:36:30|0.94023
12:36:32|0.93997
12:36:33|0.93974
12:36:34|0.93974
12:36:34|0.93974
12:36:37|0.9399
12:36:37|0.9399
12:36:38|0.9399
12:36:39|0.94033
12:36:40|0.94033
12:36:42|0.94031
12:36:42|0.94031
12:36:43|0.94013
12:36:45|0.94
12:36:46|0.94
12:36:47|0.94031
12:36:48|0.94031
12:36:49|0.94031
12:36:51|0.94076
12:36:51|0.94104
12:36:53|0.9412
12:36:54|0.94111
12:36:56|0.94073
12:36:56|0.9409
12:36:58|0.9408
12:36:59|0.9408
12:37:00|0.9408
12:37:01|0.94098
12:37:03|0.94117
12:37:03|0.94117
12:37:04|0.94095
12:37:06|0.94095
12:37:06|0.94116
12:37:08|0.94135
12:37:10|0.94185
12:37:10|0.94186
12:37:12|0.94186
12:37:13|0.94187
12:37:14|0.94168
12:37:16|0.94158
12:37:16|0.94159
12:37:17|0.94169
12:37:19|0.94181
12:37:20|0.94188
12:37:21|0.94155
12:37:22|0.94151
12:37:23|0.94125
12:37:24|0.94126
12:37:25|0.94155
12:37:26|0.94193
12:37:27|0.94212
12:37:28|0.94192
12:37:30|0.94189
12:37:31|0.94211
12:37:31|0.94211
12:37:33|0.94219
12:37:34|0.94233
12:37:35|0.94233
12:37:36|0.94233
12:37:37|0.94242
12:37:38|0.94258
12:37:39|0.94258
12:37:40|0.94258
12:37:41|0.94258
12:37:42|0.94258
12:37:43|0.94258
12:37:44|0.94258
12:37:45|0.94232
12:37:46|0.9424
12:37:47|0.94207
12:37:48|0.94791
12:37:49|0.94586
12:37:50|0.94793
12:37:51|0.94701
12:37:52|0.94657
12:37:53|0.94622
12:37:54|0.94665
12:37:55|0.94791
12:37:58|0.94776
12:37:58|0.94803
12:38:00|0.94865
12:38:01|0.94865
12:38:02|0.94895
12:38:04|0.95082
12:38:04|0.95117
12:38:06|0.94982
12:38:07|0.9498
12:38:10|0.94889
12:38:10|0.94819
12:38:11|0.94889
12:38:13|0.94891
12:38:13|0.94931
12:38:14|0.94902
12:38:15|0.94893
12:38:16|0.94893
12:38:18|0.94893
12:38:19|0.94898
12:38:20|0.94856
12:38:20|0.94854
12:38:21|0.94799
12:38:22|0.94799
12:38:24|0.94794
12:38:24|0.94787
12:38:26|0.94785
12:38:26|0.94853
12:38:28|0.94842
12:38:28|0.94842
12:38:30|0.9483
12:38:30|0.9483
12:38:32|0.94805
12:38:33|0.94783
12:38:34|0.94794
12:38:35|0.9483
12:38:36|0.94784
12:38:37|0.9474
12:38:38|0.9474
12:38:39|0.94804
12:38:40|0.94804
12:38:41|0.94804
12:38:42|0.9474
12:38:43|0.9474
12:38:44|0.94756
12:38:45|0.94789
12:38:46|0.94809
12:38:47|0.94809
12:38:48|0.94822
12:38:49|0.94822
12:38:50|0.94822
12:38:52|0.94845
12:38:52|0.94872
12:38:53|0.9496
12:38:55|0.94944
12:38:58|0.95
12:38:59|0.95048
12:39:00|0.95031
12:39:01|0.95031
12:39:03|0.95088
12:39:03|0.95117
12:39:05|0.95129
12:39:06|0.95077
12:39:07|0.95077
12:39:08|0.94968
12:39:09|0.94989
12:39:10|0.94989
12:39:11|0.94989
12:39:12|0.94978
12:39:13|0.94948
12:39:14|0.94948
12:39:15|0.94904
12:39:16|0.94893
12:39:17|0.94866
12:39:18|0.94842
12:39:19|0.94842
12:39:20|0.94842
12:39:23|0.94828
12:39:24|0.94813
12:39:25|0.94797
12:39:26|0.94788
12:39:27|0.94761
12:39:28|0.94761
12:39:28|0.94762
12:39:29|0.94783
12:39:30|0.94723
12:39:31|0.94727
12:39:33|0.94727
12:39:34|0.94714
12:39:35|0.94715
12:39:36|0.94715
12:39:37|0.94697
12:39:38|0.94671
12:39:40|0.94662
12:39:41|0.94661
12:39:41|0.94645
12:39:43|0.94574
12:39:44|0.94583
12:39:45|0.94572
12:39:46|0.94582
12:39:46|0.94604
12:39:47|0.94592
12:39:49|0.946
12:39:50|0.946
12:39:52|0.946
12:39:52|0.94569
12:39:53|0.94577
12:39:54|0.94501
12:39:56|0.94503
12:39:57|0.94506
12:39:59|0.94423
12:40:00|0.94432
12:40:01|0.94432
12:40:03|0.94449
12:40:03|0.9446
12:40:04|0.9446
12:40:05|0.94507
12:40:07|0.94512
12:40:09|0.94519
12:40:09|0.9455
12:40:10|0.94559
12:40:11|0.94555
12:40:12|0.94555
12:40:13|0.94531
12:40:15|0.94566
12:40:16|0.94499
12:40:17|0.94433
12:40:17|0.94446
12:40:19|0.94446
12:40:20|0.94446
12:40:20|0.9445
12:40:21|0.9445
12:40:23|0.94443
12:40:24|0.94406
12:40:25|0.94424
12:40:26|0.94439
12:40:27|0.94439
12:40:28|0.94439
12:40:29|0.94439
12:40:30|0.94439
12:40:31|0.94433
12:40:32|0.94473
12:40:32|0.94464
12:40:34|0.94473
12:40:35|0.9448
12:40:36|0.9448
12:40:37|0.9448
12:40:39|0.9448
12:40:39|0.94457
12:40:40|0.94432
12:40:41|0.94433
12:40:43|0.94433
12:40:44|0.94404
12:40:44|0.94403
12:40:45|0.94403
12:40:47|0.94381
12:40:47|0.94381
12:40:49|0.94382
12:40:50|0.94364
12:40:51|0.94392
12:40:52|0.9432
12:40:53|0.94409
12:40:53|0.94404
12:40:54|0.94407
12:40:56|0.94408
12:40:58|0.94437
12:40:58|0.94439
12:40:59|0.94473
12:41:00|0.94473
12:41:01|0.94468
12:41:02|0.94468
12:41:03|0.94468
12:41:04|0.94473
12:41:05|0.94473
12:41:06|0.9443
12:41:07|0.9443
12:41:08|0.9443
12:41:09|0.94411
12:41:10|0.94437
12:41:11|0.94437
12:41:12|0.94472
12:41:15|0.94517
12:41:15|0.9452
12:41:17|0.94534
12:41:17|0.94534
12:41:19|0.94533
12:41:20|0.94517
12:41:21|0.94517
12:41:23|0.9451
12:41:23|0.94514
12:41:25|0.94509
12:41:25|0.94523
12:41:26|0.94523
12:41:28|0.94528
12:41:29|0.94516
12:41:30|0.94538
12:41:31|0.94538
12:41:32|0.94548
12:41:33|0.94548
12:41:34|0.94568
12:41:35|0.94561
12:41:36|0.94561
12:41:38|0.94561
12:41:38|0.94561
12:41:39|0.94599
12:41:40|0.9459
12:41:41|0.94578
12:41:42|0.94593
12:41:43|0.94593
12:41:44|0.94593
12:41:45|0.94564
12:41:47|0.94564
12:41:47|0.94574
12:41:48|0.94592
12:41:49|0.94592
12:41:50|0.94592
12:41:51|0.9451
12:41:52|0.94518
12:41:53|0.94518
12:41:54|0.94518
12:41:55|0.945
12:41:56|0.94473
12:41:58|0.94515
12:41:59|0.94515
12:42:00|0.94498
12:42:02|0.94498
12:42:03|0.94515
12:42:03|0.94515
12:42:06|0.9449
12:42:06|0.9449
12:42:08|0.9449
12:42:08|0.94437
12:42:09|0.94423
12:42:10|0.94423
12:42:11|0.94435
12:42:13|0.94366
12:42:14|0.94368
12:42:15|0.94368
12:42:16|0.94404
12:42:17|0.94468
12:42:18|0.944
12:42:19|0.94397
12:42:20|0.94397
12:42:21|0.94397
12:42:22|0.94398
12:42:24|0.94413
12:42:24|0.94413
12:42:26|0.94413
12:42:27|0.94421
12:42:28|0.94436
12:42:29|0.94405
12:42:30|0.94379
12:42:31|0.94379
12:42:32|0.94379
12:42:33|0.94379
12:42:34|0.94373
12:42:36|0.94373
12:42:36|0.94382
12:42:37|0.9442
12:42:39|0.94434
12:42:39|0.94433
12:42:41|0.94401
12:42:42|0.94401
12:42:43|0.94346
12:42:44|0.9435
12:42:44|0.9434
12:42:46|0.94326
12:42:47|0.94325
12:42:48|0.94314
12:42:50|0.94313
12:42:50|0.94295
12:42:52|0.94249
12:42:53|0.94267
12:42:54|0.94289
12:42:55|0.94285
12:42:56|0.94309
12:42:57|0.94346
12:42:58|0.94341
12:43:00|0.94315
12:43:01|0.94315
12:43:01|0.94385
12:43:03|0.94378
12:43:04|0.94342
12:43:05|0.94302
12:43:07|0.9431
12:43:08|0.94274
12:43:08|0.94276
12:43:09|0.94304
12:43:11|0.94307
12:43:12|0.94314
12:43:13|0.94314
12:43:14|0.94306
12:43:15|0.94306
12:43:16|0.9432
12:43:17|0.94291
12:43:18|0.94264
12:43:19|0.94264
12:43:20|0.94264
12:43:21|0.94301
12:43:22|0.94256
12:43:23|0.94257
12:43:24|0.94257
12:43:25|0.94257
12:43:26|0.94257
12:43:28|0.94257
12:43:28|0.94257
12:43:29|0.94303
12:43:30|0.94321
12:43:31|0.94321
12:43:33|0.94321
12:43:33|0.94358
12:43:35|0.94325
12:43:36|0.94351
12:43:37|0.94351
12:43:38|0.94351
12:43:39|0.94351
12:43:39|0.94378
12:43:41|0.94379
12:43:42|0.94344
12:43:43|0.94344
12:43:44|0.94344
12:43:44|0.94344
12:43:46|0.94344
12:43:47|0.94344
12:43:48|0.94344
12:43:49|0.94344
12:43:50|0.94344
12:43:51|0.94344
12:43:52|0.94344
12:43:53|0.94313
12:43:54|0.94313
12:43:55|0.94336
12:43:56|0.94336
12:43:57|0.94346
12:43:58|0.94346
12:43:59|0.94346
12:44:00|0.9444
12:44:01|0.9446
12:44:02|0.94479
12:44:04|0.9446
12:44:04|0.9446
12:44:05|0.9446
12:44:06|0.94485
12:44:09|0.94492
12:44:10|0.94514
12:44:12|0.94514
12:44:13|0.94493
12:44:13|0.94493
12:44:14|0.94493
12:44:16|0.94493
12:44:17|0.94554
12:44:18|0.94554
12:44:18|0.94554
12:44:19|0.94548
12:44:20|0.94548
12:44:21|0.94552
12:44:22|0.94552
12:44:24|0.94552
12:44:24|0.94551
12:44:25|0.94552
12:44:26|0.94552
12:44:27|0.94553
12:44:28|0.94488
12:44:30|0.94491
12:44:30|0.94557
12:44:31|0.94557
12:44:32|0.94523
12:44:33|0.94519
12:44:34|0.94519
12:44:35|0.94519
12:44:37|0.94519
12:44:38|0.94527
12:44:39|0.94527
12:44:40|0.94527
12:44:42|0.94527
12:44:43|0.94529
12:44:44|0.94509
12:44:45|0.9451
12:44:46|0.94499
12:44:48|0.9451
12:44:49|0.9451
12:44:50|0.94529
12:44:51|0.94529
12:44:51|0.94529
12:44:52|0.94529
12:44:53|0.9456
12:44:55|0.94544
12:44:56|0.94544
12:44:56|0.94544
12:44:57|0.94544
12:44:59|0.94544
12:44:59|0.94544
12:45:01|0.94529
12:45:02|0.94529
12:45:03|0.94529
12:45:04|0.94527
12:45:05|0.94524
12:45:06|0.94519
12:45:07|0.94519
12:45:08|0.94519
12:45:09|0.94601
12:45:10|0.94601
12:45:12|0.94601
12:45:12|0.94593
12:45:13|0.94558
12:45:14|0.94559
12:45:15|0.94559
12:45:17|0.94591
12:45:18|0.94638
12:45:19|0.94666
12:45:19|0.94709
12:45:20|0.94671
12:45:21|0.94707
12:45:23|0.94669
12:45:23|0.94697
12:45:25|0.94745
12:45:26|0.94718
12:45:27|0.94711
12:45:28|0.94745
12:45:28|0.94745
12:45:30|0.94781
12:45:31|0.9478
12:45:32|0.94801
12:45:33|0.94801
12:45:34|0.94801
12:45:36|0.94801
12:45:36|0.94773
12:45:37|0.94773
12:45:38|0.94818
12:45:39|0.94799
12:45:41|0.94759
12:45:42|0.9478
12:45:43|0.94758
12:45:44|0.94719
12:45:45|0.94719
12:45:46|0.94718
12:45:47|0.94792
12:45:48|0.94724
12:45:49|0.94722
12:45:50|0.94722
12:45:51|0.94722
12:45:52|0.94725
12:45:53|0.94725
12:45:54|0.94788
12:45:55|0.94788
12:45:56|0.94788
12:45:57|0.94776
12:45:59|0.9476
12:45:59|0.94752
12:46:01|0.94754
12:46:02|0.94754
12:46:03|0.94754
12:46:04|0.94754
12:46:05|0.94814
12:46:07|0.9482
12:46:08|0.94825
12:46:09|0.94806
12:46:11|0.94771
12:46:12|0.94778
12:46:13|0.9477
12:46:14|0.94722
12:46:15|0.94737
12:46:16|0.94737
12:46:17|0.94766
12:46:18|0.94699
12:46:19|0.94699
12:46:20|0.94699
12:46:21|0.94694
12:46:22|0.94695
12:46:24|0.94664
12:46:24|0.94606
12:46:25|0.94597
12:46:26|0.94597
12:46:27|0.94597
12:46:29|0.94597
12:46:29|0.94597
12:46:31|0.94589
12:46:31|0.9455
12:46:33|0.94541
12:46:33|0.94541
12:46:34|0.94548
12:46:35|0.94548
12:46:36|0.94541
12:46:37|0.94541
12:46:39|0.94512
12:46:40|0.94525
12:46:41|0.94539
12:46:42|0.94532
12:46:43|0.94532
12:46:44|0.94515
12:46:45|0.94515
12:46:46|0.94515
12:46:47|0.94523
12:46:49|0.94446
12:46:50|0.94447
12:46:50|0.94484
12:46:52|0.94484
12:46:53|0.94443
12:46:54|0.94443
12:46:55|0.94443
12:46:55|0.94443
12:46:56|0.944
12:46:58|0.94387
12:46:59|0.94383
12:47:00|0.94383
12:47:01|0.94389
12:47:03|0.94401
12:47:04|0.94401
12:47:04|0.94401
12:47:06|0.94366
12:47:07|0.94353
12:47:08|0.94361
12:47:08|0.94381
12:47:10|0.94342
12:47:11|0.94325
12:47:12|0.94325
12:47:13|0.9433
12:47:14|0.94322
12:47:15|0.94322
12:47:16|0.94389
12:47:17|0.94367
12:47:18|0.94333
12:47:19|0.94333
12:47:20|0.94303
12:47:21|0.94303
12:47:22|0.9432
12:47:23|0.9432
12:47:24|0.9432
12:47:25|0.94317
12:47:26|0.94317
12:47:27|0.9433
12:47:29|0.9433
12:47:30|0.94321
12:47:31|0.94321
12:47:32|0.94321
12:47:33|0.94321
12:47:34|0.94302
12:47:34|0.94279
12:47:36|0.94327
12:47:37|0.94327
12:47:38|0.94327
12:47:39|0.94327
12:47:41|0.94327
12:47:42|0.94257
12:47:43|0.94269
12:47:44|0.94295
12:47:45|0.94276
12:47:46|0.94286
12:47:47|0.94286
12:47:48|0.94286
12:47:49|0.94286
12:47:50|0.94278
12:47:51|0.94278
12:47:53|0.94238
12:47:53|0.94238
12:47:54|0.94238
12:47:56|0.94293
12:47:57|0.94281
12:47:58|0.94281
12:47:59|0.94281
12:48:01|0.94281
12:48:01|0.94281
12:48:02|0.94281
12:48:04|0.9422
12:48:05|0.9422
12:48:06|0.94205
12:48:07|0.94171
12:48:09|0.94221
12:48:09|0.94291
12:48:10|0.94267
12:48:12|0.94283
12:48:13|0.94283
12:48:14|0.9432
12:48:15|0.94344
12:48:16|0.9433
12:48:18|0.94381
12:48:18|0.94422
12:48:20|0.94448
12:48:20|0.94448
12:48:22|0.94477
12:48:23|0.94477
12:48:24|0.94451
12:48:25|0.94516
12:48:26|0.94427
12:48:27|0.9441
12:48:28|0.94447
12:48:29|0.94447
12:48:31|0.94447
12:48:31|0.94447
12:48:32|0.94451
12:48:33|0.94377
12:48:34|0.9435
12:48:35|0.94349
12:48:36|0.94349
12:48:37|0.94402
12:48:38|0.94354
12:48:39|0.94348
12:48:41|0.94348
12:48:41|0.94381
12:48:42|0.94381
12:48:43|0.94393
12:48:44|0.94393
12:48:45|0.94432
12:48:46|0.94415
12:48:47|0.94415
12:48:49|0.94392
12:48:50|0.94414
12:48:50|0.94411
12:48:52|0.94411
12:48:54|0.94335
12:48:55|0.94382
12:48:56|0.94382
12:48:57|0.94382
12:48:57|0.94438
12:48:59|0.94439
12:49:00|0.94439
12:49:01|0.94439
12:49:02|0.94439
12:49:04|0.94402
12:49:04|0.94402
12:49:05|0.944
12:49:06|0.944
12:49:07|0.94423
12:49:08|0.94448
12:49:10|0.94403
12:49:11|0.94403
12:49:12|0.94412
12:49:13|0.94412
12:49:14|0.94412
12:49:15|0.94412
12:49:16|0.94412
12:49:18|0.94412
12:49:19|0.94412
12:49:20|0.9444
12:49:21|0.94448
12:49:22|0.94448
12:49:23|0.94413
12:49:24|0.94413
12:49:25|0.944
12:49:26|0.94446
12:49:27|0.94446
12:49:28|0.94437
12:49:29|0.94399
12:49:30|0.94399
12:49:31|0.94397
12:49:32|0.94419
12:49:33|0.94369
12:49:34|0.94368
12:49:35|0.94361
12:49:36|0.94348
12:49:38|0.94359
12:49:39|0.94343
12:49:40|0.94343
12:49:42|0.94343
12:49:42|0.94343
12:49:43|0.94343
12:49:44|0.94343
12:49:45|0.9436
12:49:46|0.94319
12:49:47|0.94319
12:49:48|0.94319
12:49:50|0.94359
12:49:51|0.94359
12:49:51|0.9439
12:49:52|0.9433
12:49:53|0.94323
12:49:54|0.94323
12:49:56|0.94323
12:49:57|0.94323
12:49:58|0.94323
12:49:59|0.94323
12:50:00|0.94323
12:50:01|0.94323
12:50:03|0.94311
12:50:03|0.94317
12:50:04|0.94316
12:50:06|0.94313
12:50:07|0.94294
12:50:08|0.94285
12:50:09|0.94352
12:50:11|0.94335
12:50:11|0.94335
12:50:12|0.94335
12:50:14|0.94313
12:50:15|0.94313
12:50:17|0.94313
12:50:18|0.94304
12:50:18|0.94314
12:50:19|0.94337
12:50:21|0.94337
12:50:22|0.94339
12:50:23|0.94339
12:50:23|0.9431
12:50:24|0.9431
12:50:25|0.9431
12:50:26|0.9431
12:50:28|0.9431
12:50:29|0.94271
12:50:29|0.94296
12:50:31|0.94298
12:50:32|0.94298
12:50:33|0.94298
12:50:34|0.94298
12:50:35|0.94298
12:50:36|0.94359
12:50:37|0.94414
12:50:38|0.94381
12:50:39|0.94397
12:50:40|0.94386
12:50:41|0.94407
12:50:42|0.94419
12:50:43|0.94419
12:50:44|0.94419
12:50:45|0.94419
12:50:47|0.94413
12:50:48|0.94371
12:50:49|0.94371
12:50:51|0.94371
12:50:51|0.94381
12:50:52|0.94381
12:50:53|0.94381
12:50:54|0.94381
12:50:55|0.94381
12:50:56|0.94381
12:50:57|0.94336
12:50:58|0.94364
12:50:59|0.94364
12:51:00|0.94348
12:51:01|0.94321
12:51:02|0.94321
12:51:03|0.94304
12:51:04|0.94304
12:51:05|0.94304
12:51:06|0.94304
12:51:07|0.94304
12:51:08|0.94279
12:51:10|0.94282
12:51:12|0.94282
12:51:13|0.94269
12:51:14|0.94269
12:51:15|0.94264
12:51:16|0.943
12:51:17|0.94277
12:51:18|0.94304
12:51:19|0.94304
12:51:20|0.9439
12:51:21|0.94377
12:51:22|0.94396
12:51:23|0.94394
12:51:24|0.94394
12:51:25|0.94394
12:51:26|0.94394
12:51:27|0.94392
12:51:28|0.94392
12:51:29|0.94392
12:51:30|0.94415
12:51:31|0.94435
12:51:32|0.94435
12:51:33|0.94436
12:51:34|0.9451
12:51:36|0.9451
12:51:38|0.94446
12:51:38|0.94446
12:51:39|0.94474
12:51:40|0.94474
12:51:41|0.94474
12:51:42|0.94474
12:51:43|0.94474
12:51:44|0.94455
12:51:45|0.94479
12:51:47|0.94467
12:51:47|0.94472
12:51:48|0.94472
12:51:49|0.94489
12:51:51|0.94489
12:51:52|0.94489
12:51:53|0.9445
12:51:53|0.94478
12:51:54|0.94444
12:51:56|0.94444
12:51:57|0.94444
12:51:58|0.94487
12:51:59|0.94487
12:52:00|0.94489
12:52:01|0.94489
12:52:02|0.94489
12:52:03|0.94498
12:52:04|0.94498
12:52:06|0.94498
12:52:06|0.94498
12:52:07|0.9446
12:52:10|0.94449
12:52:11|0.9448
12:52:11|0.9448
12:52:14|0.9448
12:52:14|0.94456
12:52:15|0.94455
12:52:17|0.945
12:52:17|0.945
12:52:19|0.94481
12:52:20|0.94481
12:52:21|0.94481
12:52:22|0.94481
12:52:24|0.94499
12:52:24|0.94499
12:52:25|0.94499
12:52:26|0.94499
12:52:27|0.94499
12:52:28|0.94491
12:52:29|0.94528
12:52:31|0.9453
12:52:31|0.94526
12:52:33|0.94526
12:52:34|0.94526
12:52:35|0.94526
12:52:36|0.94521
12:52:37|0.94521
12:52:38|0.9455
12:52:39|0.9455
12:52:40|0.9447
12:52:41|0.94511
12:52:42|0.94517
12:52:43|0.9452
12:52:45|0.9452
12:52:45|0.94506
12:52:47|0.94506
12:52:47|0.9455
12:52:49|0.9457
12:52:50|0.94591
12:52:51|0.94544
12:52:52|0.94536
12:52:53|0.94529
12:52:54|0.94529
12:52:55|0.94529
12:52:56|0.94529
12:52:57|0.94529
12:52:58|0.94529
12:52:59|0.9453
12:53:00|0.9453
12:53:01|0.94487
12:53:02|0.94488
12:53:03|0.94508
12:53:05|0.94531
12:53:05|0.94532
12:53:06|0.94532
12:53:08|0.94532
12:53:10|0.94531
12:53:10|0.94495
12:53:12|0.94495
12:53:13|0.94495
12:53:16|0.94495
12:53:16|0.9444
12:53:18|0.94435
12:53:19|0.94455
12:53:20|0.94449
12:53:21|0.94489
12:53:22|0.94479
12:53:23|0.94459
12:53:24|0.94459
12:53:25|0.94459
12:53:26|0.94493
12:53:27|0.94493
12:53:28|0.94493
12:53:29|0.94494
12:53:30|0.94485
12:53:31|0.94473
12:53:32|0.94473
12:53:33|0.94473
12:53:35|0.945
12:53:36|0.945
12:53:37|0.945
12:53:37|0.945
12:53:39|0.945
12:53:40|0.945
12:53:41|0.94491
12:53:42|0.94491
12:53:43|0.94478
12:53:44|0.94462
12:53:45|0.94462
12:53:46|0.94416
12:53:47|0.94416
12:53:48|0.94416
12:53:49|0.94416
12:53:50|0.94416
12:53:51|0.94416
12:53:52|0.94416
12:53:53|0.94459
12:53:54|0.94459
12:53:55|0.94459
12:53:56|0.94459
12:53:57|0.94459
12:53:58|0.94459
12:53:59|0.94459
12:54:00|0.94459
12:54:01|0.9448
12:54:02|0.94445
12:54:03|0.94445
12:54:04|0.9441
12:54:05|0.94389
12:54:07|0.94364
12:54:07|0.94368
12:54:08|0.94368
12:54:09|0.94349
12:54:11|0.94359
12:54:12|0.94368
12:54:13|0.94368
12:54:14|0.94402
12:54:15|0.94398
12:54:16|0.9443
12:54:18|0.94405
12:54:18|0.94405
12:54:19|0.94405
12:54:21|0.94405
12:54:21|0.94476
12:54:23|0.94476
12:54:23|0.94476
12:54:24|0.94475
12:54:26|0.94474
12:54:26|0.94461
12:54:27|0.94412
12:54:29|0.94397
12:54:29|0.94397
12:54:30|0.94397
12:54:31|0.94419
12:54:33|0.94431
12:54:33|0.94431
12:54:35|0.94431
12:54:36|0.94431
12:54:37|0.94418
12:54:38|0.94418
12:54:39|0.94418
12:54:39|0.94418
12:54:41|0.94418
12:54:41|0.94418
12:54:43|0.94418
12:54:45|0.94445
12:54:46|0.94445
12:54:46|0.94445
12:54:47|0.94416
12:54:48|0.94416
12:54:50|0.94425
12:54:51|0.94425
12:54:52|0.94425
12:54:52|0.94425
12:54:54|0.94425
12:54:55|0.94418
12:54:56|0.94418
12:54:57|0.94401
12:54:57|0.94457
12:54:58|0.94481
12:55:00|0.94445
12:55:01|0.94444
12:55:02|0.9447
12:55:03|0.9447
12:55:04|0.9447
12:55:05|0.9447
12:55:06|0.9447
12:55:07|0.9447
12:55:08|0.9447
12:55:09|0.9447
12:55:11|0.94485
12:55:11|0.94482
12:55:13|0.9449
12:55:15|0.94518
12:55:16|0.94529
12:55:17|0.94545
12:55:18|0.94529
12:55:19|0.94527
12:55:19|0.94536
12:55:21|0.94518
12:55:22|0.94518
12:55:23|0.94488
12:55:24|0.94551
12:55:24|0.94559
12:55:25|0.94559
12:55:27|0.94559
12:55:28|0.94485
12:55:29|0.9448
12:55:31|0.94525
12:55:32|0.94525
12:55:32|0.94525
12:55:34|0.94525
12:55:35|0.94533
12:55:36|0.94533
12:55:37|0.94554
12:55:38|0.94554
12:55:40|0.94554
12:55:40|0.94604
12:55:42|0.94593
12:55:42|0.94593
12:55:43|0.94593
12:55:44|0.94599
12:55:45|0.94635
12:55:47|0.94625
12:55:47|0.94625
12:55:48|0.94625
12:55:50|0.94625
12:55:50|0.94625
12:55:51|0.94597
12:55:53|0.94578
12:55:55|0.94598
12:55:55|0.94598
12:55:56|0.94597
12:55:58|0.94533
12:55:59|0.94546
12:56:00|0.94547
12:56:01|0.94547
12:56:01|0.94613
12:56:03|0.94612
12:56:04|0.94612
12:56:04|0.94612
12:56:06|0.94556
12:56:07|0.94563
12:56:08|0.94565
12:56:09|0.94565
12:56:10|0.94565
12:56:12|0.94551
12:56:12|0.94551
12:56:14|0.94587
12:56:15|0.94587
12:56:16|0.94587
12:56:17|0.94591
12:56:18|0.94591
12:56:20|0.94568
12:56:21|0.94554
12:56:22|0.94554
12:56:23|0.94554
12:56:24|0.94611
12:56:25|0.94607
12:56:26|0.94607
12:56:27|0.94607
12:56:28|0.94595
12:56:29|0.94595
12:56:30|0.94552
12:56:32|0.94552
12:56:32|0.94552
12:56:34|0.94552
12:56:35|0.94552
12:56:36|0.94572
12:56:37|0.94572
12:56:38|0.94572
12:56:39|0.94566
12:56:40|0.94566
12:56:41|0.94565
12:56:42|0.94546
12:56:44|0.94538
12:56:44|0.94538
12:56:45|0.94538
12:56:46|0.94538
12:56:47|0.94519
12:56:48|0.94531
12:56:49|0.94546
12:56:50|0.94546
12:56:52|0.94546
12:56:53|0.94546
12:56:54|0.94546
12:56:55|0.94546
12:56:57|0.94546
12:56:58|0.94546
12:56:59|0.94578
12:56:59|0.94578
12:57:00|0.94594
12:57:01|0.94594
12:57:03|0.94594
12:57:03|0.94594
12:57:05|0.94604
12:57:06|0.94603
12:57:07|0.94603
12:57:08|0.94603
12:57:09|0.94603
12:57:10|0.94603
12:57:12|0.9459
12:57:12|0.9459
12:57:13|0.9459
12:57:15|0.94557
12:57:16|0.94548
12:57:18|0.94576
12:57:19|0.94576
12:57:20|0.94576
12:57:21|0.94576
12:57:22|0.94566
12:57:23|0.94566
12:57:24|0.94566
12:57:25|0.94566
12:57:26|0.94553
12:57:27|0.94553
12:57:28|0.94611
12:57:29|0.94611
12:57:30|0.94611
12:57:30|0.94611
12:57:32|0.94631
12:57:33|0.94659
12:57:34|0.9469
12:57:35|0.94709
12:57:36|0.94727
12:57:37|0.94728
12:57:38|0.94752
12:57:39|0.94752
12:57:40|0.94762
12:57:41|0.94757
12:57:41|0.94784
12:57:43|0.94784
12:57:44|0.94743
12:57:45|0.94773
12:57:46|0.94749
12:57:47|0.94749
12:57:48|0.94749
12:57:50|0.94749
12:57:50|0.94759
12:57:51|0.94759
12:57:52|0.94769
12:57:54|0.948
12:57:55|0.94797
12:57:56|0.94797
12:57:57|0.94797
12:57:58|0.94797
12:57:59|0.94779
12:58:00|0.94779
12:58:01|0.94779
12:58:02|0.94779
12:58:03|0.94779
12:58:04|0.94835
12:58:05|0.94829
12:58:06|0.94829
12:58:07|0.9484
12:58:08|0.9484
12:58:09|0.9484
12:58:10|0.9484
12:58:11|0.94861
12:58:13|0.94819
12:58:15|0.94843
12:58:16|0.94843
12:58:18|0.94803
12:58:18|0.94803
12:58:19|0.94803
12:58:20|0.94803
12:58:21|0.94814
12:58:22|0.94768
12:58:23|0.94747
12:58:25|0.9475
12:58:25|0.94784
12:58:27|0.94784
12:58:27|0.94742
12:58:28|0.94735
12:58:30|0.94738
12:58:30|0.9476
12:58:32|0.9476
12:58:33|0.9476
12:58:33|0.9476
12:58:35|0.9472
12:58:36|0.9472
12:58:37|0.9472
12:58:38|0.94736
12:58:39|0.94713
12:58:40|0.94713
12:58:41|0.94689
12:58:42|0.94687
12:58:43|0.94687
12:58:44|0.94678
12:58:45|0.94657
12:58:46|0.94653
12:58:47|0.94688
12:58:49|0.94675
12:58:50|0.94675
12:58:51|0.94675
12:58:51|0.94675
12:58:53|0.94675
12:58:54|0.94681
12:58:54|0.94681
12:58:55|0.94694
12:58:56|0.94694
12:58:58|0.94694
12:58:59|0.94694
12:59:00|0.94694
12:59:00|0.94694
12:59:01|0.94674
12:59:03|0.94661
12:59:04|0.94661
12:59:05|0.94661
12:59:06|0.94665
12:59:07|0.94683
12:59:08|0.94638
12:59:09|0.94632
12:59:10|0.94656
12:59:11|0.94638
12:59:13|0.94676
12:59:15|0.94676
12:59:15|0.94653
12:59:16|0.94653
12:59:17|0.94679
12:59:18|0.94702
12:59:19|0.94702
12:59:20|0.94705
12:59:22|0.94705
12:59:25|0.94705
12:59:26|0.94705
12:59:26|0.94679
12:59:28|0.94663
12:59:29|0.94662
12:59:30|0.94655
12:59:31|0.94652
12:59:33|0.94689
12:59:34|0.94637
12:59:35|0.94631
12:59:36|0.94631
12:59:37|0.9463
12:59:39|0.94615
12:59:39|0.94621
12:59:41|0.94608
12:59:42|0.94608
12:59:42|0.94608
12:59:44|0.94608
12:59:44|0.94608
12:59:46|0.94608
12:59:46|0.94608
12:59:47|0.94608
12:59:49|0.94608
12:59:49|0.94608
12:59:50|0.94608
12:59:52|0.94608
12:59:53|0.94603
12:59:54|0.94603
12:59:55|0.94603
12:59:56|0.94602
12:59:58|0.94602
12:59:58|0.94602
12:59:59|0.94602
13:00:00|0.94602
13:00:01|0.94598
13:00:03|0.94598
13:00:04|0.9456
13:00:05|0.94573
13:00:07|0.9461
13:00:07|0.9461
13:00:08|0.9461
13:00:10|0.9461
13:00:11|0.94613
13:00:12|0.94639
13:00:13|0.94639
13:00:15|0.94634
13:00:16|0.94665
13:00:17|0.94665
13:00:18|0.94665
13:00:20|0.94665
13:00:20|0.94614
13:00:21|0.947
13:00:23|0.94665
13:00:24|0.94653
13:00:25|0.94614
13:00:27|0.94631
13:00:27|0.94631
13:00:30|0.94633
13:00:31|0.94633
13:00:32|0.94667
13:00:33|0.94667
13:00:34|0.94667
13:00:35|0.94639
13:00:36|0.94639
13:00:37|0.94639
13:00:38|0.94639
13:00:40|0.94632
13:00:40|0.94616
13:00:42|0.94597
13:00:42|0.94584
13:00:43|0.94597
13:00:45|0.94562
13:00:45|0.94562
13:00:46|0.94557
13:00:48|0.94557
13:00:48|0.94573
13:00:49|0.94573
13:00:51|0.94513
13:00:52|0.94513
13:00:53|0.94535
13:00:54|0.94534
13:00:55|0.94534
13:00:56|0.94504
13:00:57|0.94503
13:00:58|0.94503
13:00:59|0.94504
13:01:00|0.94519
13:01:01|0.94519
13:01:02|0.94519
13:01:03|0.94519
13:01:04|0.94519
13:01:05|0.94519
13:01:06|0.94486
13:01:07|0.94494
13:01:08|0.94504
13:01:10|0.94504
13:01:10|0.94504
13:01:12|0.94554
13:01:14|0.9452
13:01:15|0.94474
13:01:16|0.94474
13:01:17|0.94489
13:01:18|0.94481
13:01:19|0.94478
13:01:20|0.94478
13:01:21|0.94478
13:01:22|0.94451
13:01:23|0.9445
13:01:24|0.9445
13:01:25|0.94438
13:01:26|0.94398
13:01:27|0.94398
13:01:28|0.9439
13:01:30|0.94378
13:01:31|0.94368
13:01:33|0.94369
13:01:34|0.94369
13:01:35|0.94371
13:01:36|0.94407
13:01:37|0.94372
13:01:38|0.94373
13:01:39|0.94373
13:01:40|0.94373
13:01:42|0.94407
13:01:42|0.94407
13:01:43|0.94407
13:01:44|0.94366
13:01:45|0.94381
13:01:46|0.94381
13:01:48|0.94381
13:01:48|0.94381
13:01:49|0.94381
13:01:50|0.94381
13:01:51|0.94381
13:01:53|0.94381
13:01:54|0.94364
13:01:55|0.94364
13:01:56|0.94313
13:01:57|0.94317
13:01:58|0.94358
13:01:59|0.9432
13:02:00|0.9432
13:02:00|0.94329
13:02:01|0.94333
13:02:03|0.94333
13:02:04|0.94333
13:02:05|0.94333
13:02:06|0.94339
13:02:08|0.94435
13:02:08|0.94433
13:02:10|0.94379
13:02:11|0.94379
13:02:12|0.94379
13:02:13|0.94373
13:02:15|0.94349
13:02:17|0.94368
13:02:17|0.94368
13:02:18|0.94356
13:02:19|0.94329
13:02:21|0.94329
13:02:22|0.94329
13:02:23|0.94335
13:02:25|0.94346
13:02:25|0.94346
13:02:27|0.94361
13:02:27|0.94361
13:02:28|0.94361
13:02:30|0.94316
13:02:30|0.94316
13:02:33|0.94327
13:02:33|0.94327
13:02:35|0.94345
13:02:35|0.94355
13:02:36|0.94355
13:02:38|0.94328
13:02:40|0.94338
13:02:40|0.94338
13:02:42|0.94333
13:02:42|0.94333
13:02:44|0.94333
13:02:45|0.94333
13:02:46|0.94333
13:02:47|0.94333
13:02:48|0.94333
13:02:49|0.94345
13:02:50|0.9435
13:02:51|0.9435
13:02:52|0.9435
13:02:53|0.9435
13:02:55|0.94346
13:02:56|0.94411
13:02:58|0.94426
13:02:59|0.94473
13:03:00|0.94473
13:03:01|0.94473
13:03:02|0.94454
13:03:03|0.94441
13:03:04|0.94441
13:03:05|0.94441
13:03:06|0.94441
13:03:07|0.94436
13:03:09|0.94436
13:03:09|0.94391
13:03:11|0.94391
13:03:11|0.94391
13:03:12|0.9435
13:03:14|0.94372
13:03:15|0.94344
13:03:16|0.94344
13:03:18|0.94338
13:03:20|0.94338
13:03:20|0.94332
13:03:21|0.94318
13:03:22|0.94302
13:03:23|0.94302
13:03:24|0.94302
13:03:26|0.94303
13:03:26|0.943
13:03:28|0.94301
13:03:29|0.94301
13:03:30|0.94293
13:03:31|0.94272
13:03:33|0.94279
13:03:33|0.94266
13:03:34|0.94266
13:03:35|0.9427
13:03:36|0.9427
13:03:37|0.9427
13:03:38|0.94277
13:03:39|0.94261
13:03:40|0.94256
13:03:41|0.94256
13:03:43|0.94272
13:03:43|0.94307
13:03:45|0.94354
13:03:45|0.94354
13:03:47|0.94307
13:03:48|0.94307
13:03:49|0.94307
13:03:50|0.94307
13:03:51|0.94302
13:03:52|0.94302
13:03:53|0.943
13:03:54|0.943
13:03:55|0.94279
13:03:55|0.94263
13:03:57|0.94263
13:03:58|0.94263
13:03:59|0.94263
13:04:00|0.94263
13:04:02|0.94263
13:04:02|0.94305
13:04:03|0.94305
13:04:04|0.94305
13:04:05|0.94314
13:04:06|0.94314
13:04:07|0.94314
13:04:09|0.94314
13:04:10|0.94309
13:04:11|0.94309
13:04:12|0.94309
13:04:13|0.94309
13:04:14|0.94309
13:04:15|0.94309
13:04:17|0.94296
13:04:17|0.94282
13:04:18|0.94265
13:04:19|0.94265
13:04:21|0.94265
13:04:21|0.94265
13:04:22|0.94263
13:04:24|0.94263
13:04:25|0.94281
13:04:26|0.94281
13:04:28|0.94281
13:04:28|0.94278
13:04:29|0.94278
13:04:31|0.94278
13:04:31|0.94278
13:04:32|0.94278
13:04:34|0.9428
13:04:35|0.9428
13:04:36|0.9427
13:04:37|0.94263
13:04:38|0.94281
13:04:39|0.94281
13:04:40|0.94294
13:04:41|0.94294
13:04:43|0.94294
13:04:43|0.94294
13:04:45|0.94294
13:04:46|0.94259
13:04:47|0.94259
13:04:47|0.94259
13:04:48|0.94213
13:04:49|0.94213
13:04:51|0.94237
13:04:52|0.94237
13:04:52|0.94251
13:04:53|0.94251
13:04:55|0.94251
13:04:56|0.94251
13:04:57|0.94251
13:04:58|0.94244
13:04:58|0.94244
13:05:00|0.94244
13:05:00|0.94244
13:05:02|0.94184
13:05:02|0.94184
13:05:04|0.94184
13:05:05|0.94189
13:05:06|0.94189
13:05:07|0.94241
13:05:08|0.94197
13:05:09|0.94197
13:05:11|0.94219
13:05:12|0.94232
13:05:13|0.94232
13:05:14|0.94232
13:05:14|0.94243
13:05:16|0.94243
13:05:16|0.94228
13:05:18|0.94238
13:05:19|0.94208
13:05:20|0.94208
13:05:22|0.94197
13:05:23|0.94197
13:05:24|0.94206
13:05:25|0.94206
13:05:26|0.94206
13:05:26|0.94307
13:05:28|0.94267
13:05:29|0.94267
13:05:30|0.94267
13:05:32|0.94328
13:05:34|0.94364
13:05:35|0.94353
13:05:36|0.9433
13:05:37|0.94284
13:05:39|0.94284
13:05:39|0.94343
13:05:40|0.94343
13:05:41|0.94343
13:05:42|0.94343
13:05:44|0.94289
13:05:45|0.94289
13:05:45|0.94279
13:05:46|0.94286
13:05:48|0.943
13:05:48|0.94322
13:05:49|0.94326
13:05:50|0.94325
13:05:51|0.94325
13:05:52|0.94325
13:05:53|0.94325
13:05:54|0.94325
13:05:56|0.94261
13:05:56|0.94247
13:05:57|0.94247
13:05:58|0.94247
13:05:59|0.94247
13:06:00|0.94211
13:06:01|0.94233
13:06:02|0.94234
13:06:03|0.94268
13:06:04|0.94268
13:06:05|0.94268
13:06:07|0.94268
13:06:08|0.94268
13:06:09|0.94268
13:06:10|0.94268
13:06:11|0.94268
13:06:12|0.94268
13:06:13|0.94268
13:06:14|0.94273
13:06:15|0.9427
13:06:16|0.9427
13:06:18|0.94221
13:06:19|0.94315
13:06:20|0.9427
13:06:22|0.9427
13:06:23|0.94346
13:06:24|0.94346
13:06:25|0.94346
13:06:26|0.94346
13:06:27|0.94456
13:06:28|0.94456
13:06:29|0.94415
13:06:30|0.94414
13:06:31|0.94414
13:06:33|0.94504
13:06:34|0.94478
13:06:35|0.94498
13:06:36|0.94478
13:06:37|0.94466
13:06:39|0.94418
13:06:40|0.94418
13:06:41|0.94453
13:06:41|0.94453
13:06:43|0.94453
13:06:44|0.94403
13:06:44|0.94403
13:06:46|0.94403
13:06:47|0.94379
13:06:48|0.94379
13:06:49|0.94375
13:06:50|0.94375
13:06:51|0.94376
13:06:52|0.94376
13:06:53|0.94431
13:06:54|0.94431
13:06:55|0.94431
13:06:55|0.94433
13:06:57|0.94433
13:06:58|0.94433
13:06:59|0.94433
13:07:00|0.94433
13:07:01|0.94433
13:07:03|0.94418
13:07:03|0.94452
13:07:04|0.94452
13:07:05|0.94455
13:07:06|0.94441
13:07:08|0.94441
13:07:08|0.94465
13:07:10|0.94465
13:07:11|0.94465
13:07:12|0.94465
13:07:13|0.94465
13:07:14|0.94465
13:07:15|0.94468
13:07:16|0.94468
13:07:17|0.94468
13:07:18|0.94461
13:07:20|0.94461
13:07:21|0.94461
13:07:22|0.94461
13:07:23|0.94461
13:07:25|0.94467
13:07:26|0.94462
13:07:27|0.94498
13:07:28|0.94498
13:07:29|0.94498
13:07:31|0.94498
13:07:31|0.94498
13:07:32|0.94479
13:07:33|0.94477
13:07:34|0.94477
13:07:36|0.94421
13:07:37|0.94407
13:07:38|0.94407
13:07:39|0.94407
13:07:40|0.94407
13:07:40|0.94407
13:07:43|0.94407
13:07:43|0.94407
13:07:44|0.94407
13:07:45|0.94407
13:07:46|0.94407
13:07:47|0.94407
13:07:49|0.94407
13:07:49|0.94397
13:07:51|0.94405
13:07:51|0.94412
13:07:52|0.94412
13:07:53|0.94412
13:07:54|0.94412
13:07:55|0.94412
13:07:56|0.94412
13:07:57|0.94412
13:07:58|0.94386
13:07:59|0.94373
13:08:01|0.94373
13:08:03|0.94416
13:08:03|0.94416
13:08:04|0.94399
13:08:05|0.94397
13:08:06|0.94363
13:08:07|0.94363
13:08:08|0.94363
13:08:09|0.94408
13:08:10|0.94408
13:08:11|0.94408
13:08:12|0.94456
13:08:13|0.94456
13:08:14|0.94481
13:08:15|0.94452
13:08:17|0.94452
13:08:18|0.94452
13:08:19|0.94452
13:08:20|0.94452
13:08:22|0.94452
13:08:23|0.94452
13:08:24|0.94482
13:08:25|0.945
13:08:26|0.94501
13:08:27|0.94501
13:08:29|0.94499
13:08:29|0.94499
13:08:32|0.94491
13:08:33|0.94498
13:08:34|0.9451
13:08:34|0.9451
13:08:35|0.94527
13:08:37|0.9453
13:08:38|0.9453
13:08:39|0.9453
13:08:40|0.9456
13:08:41|0.9456
13:08:42|0.94541
13:08:44|0.94541
13:08:44|0.94541
13:08:45|0.94538
13:08:47|0.94531
13:08:48|0.94531
13:08:50|0.94531
13:08:50|0.94531
13:08:52|0.94566
13:08:53|0.94566
13:08:54|0.94568
13:08:55|0.94584
13:08:56|0.94584
13:08:57|0.94584
13:08:58|0.94545
13:08:59|0.94545
13:09:00|0.94545
13:09:00|0.94545
13:09:01|0.94569
13:09:04|0.94569
13:09:04|0.94573
13:09:06|0.94538
13:09:07|0.94561
13:09:07|0.94547
13:09:08|0.94547
13:09:09|0.94547
13:09:10|0.94541
13:09:11|0.94541
13:09:13|0.94541
13:09:13|0.94545
13:09:14|0.94545
13:09:16|0.94545
13:09:16|0.94546
13:09:18|0.94546
13:09:19|0.94546
13:09:19|0.94546
13:09:21|0.94546
13:09:22|0.94546
13:09:23|0.94546
13:09:24|0.94554
13:09:24|0.94554
13:09:25|0.94554
13:09:27|0.94554
13:09:27|0.94551
13:09:29|0.94551
13:09:31|0.94529
13:09:32|0.94529
13:09:35|0.94529
13:09:35|0.94529
13:09:36|0.94529
13:09:37|0.94529
13:09:38|0.94529
13:09:39|0.94539
13:09:40|0.94539
13:09:41|0.94528
13:09:42|0.945
13:09:43|0.945
13:09:44|0.94495
13:09:45|0.94485
13:09:46|0.94473
13:09:47|0.94479
13:09:48|0.94488
13:09:49|0.94488
13:09:50|0.94514
13:09:51|0.94514
13:09:52|0.94514
13:09:53|0.94514
13:09:55|0.94488
13:09:56|0.94488
13:09:57|0.94488
13:09:58|0.9448
13:09:59|0.9448
13:10:00|0.9448
13:10:01|0.9448
13:10:02|0.94494
13:10:03|0.945
13:10:04|0.94536
13:10:05|0.94586
13:10:06|0.94602
13:10:07|0.94579
13:10:08|0.94579
13:10:09|0.94576
13:10:11|0.94602
13:10:12|0.94603
13:10:14|0.94597
13:10:14|0.94597
13:10:15|0.94597
13:10:16|0.94645
13:10:17|0.94619
13:10:18|0.94632
13:10:19|0.94689
13:10:20|0.94679
13:10:22|0.94674
13:10:24|0.94718
13:10:24|0.94724
13:10:25|0.94727
13:10:27|0.94755
13:10:28|0.94755
13:10:29|0.94755
13:10:30|0.94743
13:10:32|0.9471
13:10:32|0.94764
13:10:34|0.94757
13:10:34|0.94723
13:10:35|0.94723
13:10:36|0.94723
13:10:37|0.94723
13:10:38|0.94723
13:10:39|0.94723
13:10:41|0.94721
13:10:42|0.94675
13:10:43|0.94639
13:10:44|0.94639
13:10:45|0.94639
13:10:46|0.94638
13:10:47|0.94638
13:10:48|0.94644
13:10:49|0.9467
13:10:50|0.9467
13:10:51|0.9467
13:10:52|0.9467
13:10:53|0.9467
13:10:54|0.9467
13:10:55|0.9467
13:10:56|0.9467
13:10:57|0.9467
13:10:58|0.94651
13:10:59|0.94651
13:11:00|0.94639
13:11:01|0.94649
13:11:03|0.94615
13:11:03|0.94615
13:11:04|0.94615
13:11:06|0.94615
13:11:06|0.94615
13:11:08|0.94615
13:11:09|0.94615
13:11:10|0.94615
13:11:11|0.94635
13:11:12|0.94635
13:11:13|0.94618
13:11:14|0.94618
13:11:15|0.94602
13:11:16|0.94602
13:11:17|0.94602
13:11:18|0.94596
13:11:19|0.94596
13:11:20|0.94606
13:11:21|0.94606
13:11:22|0.94606
13:11:24|0.94608
13:11:25|0.94608
13:11:26|0.94608
13:11:28|0.94608
13:11:29|0.94608
13:11:30|0.94608
13:11:31|0.9459
13:11:31|0.94602
13:11:34|0.94623
13:11:34|0.94623
13:11:36|0.94623
13:11:37|0.94623
13:11:38|0.94623
13:11:38|0.94604
13:11:40|0.94604
13:11:41|0.94604
13:11:42|0.94604
13:11:42|0.94598
13:11:43|0.94598
13:11:45|0.94598
13:11:46|0.94547
13:11:46|0.94538
13:11:47|0.94538
13:11:50|0.94547
13:11:50|0.94547
13:11:51|0.94547
13:11:52|0.94543
13:11:53|0.94543
13:11:54|0.94592
13:11:55|0.94592
13:11:56|0.94592
13:11:57|0.94592
13:11:58|0.94592
13:11:59|0.94592
13:12:00|0.94592
13:12:01|0.94551
13:12:02|0.94551
13:12:03|0.9457
13:12:04|0.94567
13:12:05|0.94548
13:12:06|0.94548
13:12:07|0.94534
13:12:08|0.94534
13:12:09|0.94534
13:12:10|0.94557
13:12:12|0.945
13:12:14|0.94488
13:12:15|0.94488
13:12:16|0.94483
13:12:17|0.94483
13:12:17|0.94521
13:12:18|0.94506
13:12:19|0.94506
13:12:20|0.9455
13:12:21|0.94514
13:12:23|0.94514
13:12:23|0.94514
13:12:25|0.94502
13:12:26|0.94502
13:12:27|0.94502
13:12:28|0.94502
13:12:29|0.94477
13:12:30|0.94477
13:12:32|0.94495
13:12:34|0.94471
13:12:34|0.9447
13:12:35|0.9447
13:12:36|0.94488
13:12:37|0.94455
13:12:38|0.94455
13:12:39|0.94492
13:12:40|0.9448
13:12:41|0.94476
13:12:42|0.94517
13:12:43|0.94517
13:12:44|0.94542
13:12:46|0.94489
13:12:46|0.94449
13:12:47|0.94449
13:12:48|0.94449
13:12:49|0.94488
13:12:50|0.94488
13:12:51|0.94425
13:12:53|0.94425
13:12:54|0.94418
13:12:54|0.94418
13:12:56|0.94418
13:12:56|0.94418
13:12:57|0.9447
13:12:58|0.94426
13:12:59|0.94426
13:13:01|0.94426
13:13:01|0.94425
13:13:03|0.94425
13:13:03|0.94425
13:13:04|0.94425
13:13:06|0.94425
13:13:06|0.94425
13:13:07|0.94425
13:13:09|0.94451
13:13:09|0.94451
13:13:10|0.94451
13:13:11|0.94484
13:13:12|0.94458
13:13:13|0.94433
13:13:14|0.94415
13:13:16|0.94375
13:13:17|0.94375
13:13:18|0.94375
13:13:19|0.944
13:13:20|0.94373
13:13:21|0.94373
13:13:22|0.94373
13:13:23|0.94373
13:13:24|0.94373
13:13:25|0.94376
13:13:26|0.94368
13:13:27|0.94368
13:13:29|0.94368
13:13:31|0.94368
13:13:31|0.94368
13:13:32|0.94369
13:13:33|0.94361
13:13:34|0.94361
13:13:35|0.94354
13:13:36|0.94345
13:13:37|0.94345
13:13:38|0.94345
13:13:40|0.94345
13:13:40|0.94345
13:13:42|0.94345
13:13:42|0.94345
13:13:43|0.94345
13:13:44|0.94345
13:13:45|0.94345
13:13:47|0.94345
13:13:48|0.94348
13:13:49|0.94348
13:13:51|0.94345
13:13:52|0.94289
13:13:52|0.94279
13:13:53|0.94279
13:13:54|0.94279
13:13:55|0.94279
13:13:57|0.94279
13:13:57|0.94279
13:13:58|0.94279
13:14:01|0.943
13:14:02|0.94312
13:14:03|0.94312
13:14:04|0.94312
13:14:06|0.94268
13:14:08|0.94251
13:14:08|0.94269
13:14:09|0.94269
13:14:10|0.94268
13:14:11|0.94274
13:14:12|0.94285
13:14:13|0.94283
13:14:14|0.94283
13:14:15|0.94247
13:14:16|0.94247
13:14:18|0.94202
13:14:18|0.94202
13:14:19|0.94229
13:14:21|0.94229
13:14:23|0.94229
13:14:23|0.9423
13:14:26|0.9423
13:14:27|0.94274
13:14:27|0.94245
13:14:29|0.94245
13:14:30|0.94254
13:14:31|0.9429
13:14:32|0.9429
13:14:34|0.94282
13:14:34|0.94282
13:14:36|0.943
13:14:36|0.94324
13:14:38|0.94314
13:14:39|0.94335
13:14:39|0.94352
13:14:40|0.94352
13:14:41|0.94345
13:14:43|0.9431
13:14:44|0.9431
13:14:45|0.9434
13:14:46|0.9434
13:14:47|0.9434
13:14:48|0.9434
13:14:49|0.94339
13:14:50|0.9429
13:14:51|0.94294
13:14:52|0.94308
13:14:53|0.94308
13:14:54|0.94308
13:14:55|0.94308
13:14:56|0.94308
13:14:57|0.94308
13:14:58|0.94283
13:14:59|0.94283
13:15:00|0.94283
13:15:01|0.94283
13:15:02|0.94284
13:15:03|0.94332
13:15:04|0.94353
13:15:05|0.94342
13:15:06|0.94364
13:15:07|0.94364
13:15:09|0.94412
13:15:10|0.94427
13:15:11|0.94459
13:15:12|0.94479
13:15:13|0.94445
13:15:14|0.94445
13:15:14|0.94459
13:15:16|0.94459
13:15:16|0.94459
13:15:18|0.94453
13:15:18|0.94405
13:15:20|0.94431
13:15:21|0.94431
13:15:22|0.94431
13:15:23|0.94475
13:15:23|0.94475
13:15:26|0.94505
13:15:26|0.94505
13:15:28|0.94461
13:15:28|0.94461
13:15:30|0.94461
13:15:32|0.94471
13:15:33|0.94478
13:15:35|0.94466
13:15:35|0.94466
13:15:36|0.9449
13:15:37|0.9449
13:15:38|0.9449
13:15:39|0.9449
13:15:40|0.9449
13:15:41|0.94503
13:15:43|0.94502
13:15:44|0.94502
13:15:45|0.94502
13:15:46|0.94502
13:15:47|0.94467
13:15:48|0.94497
13:15:49|0.94497
13:15:50|0.94497
13:15:52|0.94502
13:15:53|0.94506
13:15:53|0.94506
13:15:55|0.94523
13:15:56|0.94523
13:15:57|0.94508
13:15:58|0.94508
13:15:59|0.94498
13:16:00|0.94498
13:16:01|0.94467
13:16:02|0.94467
13:16:03|0.94467
13:16:04|0.94467
13:16:05|0.94433
13:16:06|0.94433
13:16:07|0.94446
13:16:08|0.94446
13:16:09|0.94428
13:16:12|0.94407
13:16:12|0.94407
13:16:13|0.94407
13:16:14|0.94407
13:16:15|0.94396
13:16:17|0.94396
13:16:17|0.94362
13:16:19|0.94393
13:16:19|0.94403
13:16:20|0.94403
13:16:22|0.94403
13:16:22|0.94421
13:16:23|0.94439
13:16:24|0.94432
13:16:25|0.94432
13:16:28|0.94441
13:16:28|0.94473
13:16:29|0.94473
13:16:30|0.94473
13:16:31|0.94473
13:16:32|0.94459
13:16:34|0.94464
13:16:34|0.94416
13:16:35|0.94416
13:16:37|0.9447
13:16:37|0.9447
13:16:39|0.9447
13:16:40|0.9447
13:16:42|0.9447
13:16:42|0.94416
13:16:44|0.94416
13:16:44|0.94396
13:16:45|0.94396
13:16:46|0.94396
13:16:47|0.94373
13:16:48|0.94374
13:16:49|0.94374
13:16:50|0.94391
13:16:51|0.94408
13:16:53|0.9442
13:16:54|0.9442
13:16:54|0.9442
13:16:55|0.9442
13:16:56|0.9442
13:16:58|0.94424
13:16:58|0.94424
13:17:00|0.94425
13:17:01|0.94425
13:17:02|0.94397
13:17:04|0.94397
13:17:04|0.94397
13:17:06|0.94392
13:17:07|0.94392
13:17:08|0.94392
13:17:09|0.94392
13:17:10|0.94392
13:17:11|0.94392
13:17:12|0.94392
13:17:13|0.94434
13:17:14|0.94419
13:17:15|0.94398
13:17:16|0.94398
13:17:17|0.94365
13:17:19|0.94337
13:17:20|0.94363
13:17:21|0.94363
13:17:22|0.94321
13:17:23|0.94321
13:17:24|0.94335
13:17:25|0.94331
13:17:26|0.94331
13:17:28|0.94331
13:17:28|0.94305
13:17:29|0.94305
13:17:30|0.94305
13:17:32|0.94305
13:17:32|0.94305
13:17:34|0.94341
13:17:35|0.9432
13:17:36|0.94321
13:17:37|0.94301
13:17:38|0.94284
13:17:39|0.943
13:17:40|0.943
13:17:42|0.943
13:17:43|0.943
13:17:44|0.943
13:17:45|0.943
13:17:46|0.943
13:17:47|0.94299
13:17:48|0.94284
13:17:49|0.9433
13:17:50|0.94332
13:17:51|0.94332
13:17:52|0.94332
13:17:53|0.94376
13:17:54|0.94376
13:17:55|0.94376
13:17:56|0.94376
13:17:57|0.94376
13:17:58|0.94359
13:17:59|0.94359
13:18:00|0.94336
13:18:01|0.94389
13:18:02|0.94388
13:18:03|0.94388
13:18:04|0.94388
13:18:06|0.94396
13:18:07|0.94396
13:18:08|0.94386
13:18:09|0.94386
13:18:10|0.94386
13:18:11|0.94386
13:18:12|0.94386
13:18:13|0.94386
13:18:14|0.94386
13:18:15|0.94386
13:18:17|0.94357
13:18:17|0.94357
13:18:19|0.94357
13:18:21|0.9437
13:18:22|0.9437
13:18:23|0.9437
13:18:24|0.9437
13:18:25|0.9437
13:18:26|0.94376
13:18:27|0.94376
13:18:28|0.94376
13:18:30|0.94383
13:18:31|0.94396
13:18:32|0.94399
13:18:34|0.94399
13:18:34|0.94339
13:18:37|0.94346
13:18:38|0.94346
13:18:39|0.94338
13:18:40|0.94392
13:18:41|0.94375
13:18:42|0.94375
13:18:43|0.9436
13:18:44|0.9436
13:18:45|0.9436
13:18:46|0.9436
13:18:47|0.9436
13:18:48|0.9436
13:18:49|0.9436
13:18:50|0.9436
13:18:51|0.94308
13:18:52|0.94308
13:18:53|0.94308
13:18:54|0.94308
13:18:55|0.9434
13:18:56|0.94347
13:18:57|0.94402
13:18:58|0.94424
13:18:59|0.94424
13:19:01|0.94409
13:19:01|0.94393
13:19:02|0.94359
13:19:03|0.94359
13:19:04|0.94373
13:19:06|0.94373
13:19:06|0.94374
13:19:07|0.94374
13:19:08|0.94374
13:19:09|0.94374
13:19:11|0.94374
13:19:11|0.94374
13:19:12|0.94374
13:19:13|0.94374
13:19:15|0.94374
13:19:16|0.94374
13:19:17|0.94374
13:19:19|0.94381
13:19:19|0.94399
13:19:20|0.94399
13:19:21|0.94429
13:19:22|0.94429
13:19:23|0.94429
13:19:24|0.9444
13:19:26|0.94456
13:19:27|0.94456
13:19:28|0.94456
13:19:30|0.9443
13:19:31|0.9443
13:19:32|0.94428
13:19:33|0.94428
13:19:34|0.94428
13:19:35|0.94428
13:19:36|0.94428
13:19:37|0.94428
13:19:38|0.94433
13:19:40|0.94455
13:19:41|0.94455
13:19:41|0.94455
13:19:42|0.94455
13:19:43|0.94455
13:19:45|0.94405
13:19:45|0.94405
13:19:47|0.94419
13:19:48|0.94419
13:19:49|0.94419
13:19:51|0.94385
13:19:52|0.94393
13:19:52|0.94393
13:19:53|0.94392
13:19:54|0.94392
13:19:56|0.94383
13:19:56|0.94383
13:19:58|0.94383
13:19:59|0.94383
13:20:00|0.94374
13:20:00|0.94374
13:20:02|0.94374
13:20:02|0.94374
13:20:03|0.94374
13:20:04|0.94374
13:20:06|0.94374
13:20:07|0.94374
13:20:07|0.94355
13:20:08|0.94355
13:20:10|0.94393
13:20:11|0.94382
13:20:12|0.94382
13:20:13|0.94377
13:20:14|0.94377
13:20:15|0.94332
13:20:16|0.94332
13:20:17|0.94356
13:20:18|0.94364
13:20:19|0.94381
13:20:20|0.94381
13:20:21|0.94379
13:20:22|0.94308
13:20:23|0.94353
13:20:24|0.9436
13:20:25|0.94374
13:20:26|0.94374
13:20:27|0.94374
13:20:28|0.9436
13:20:29|0.94336
13:20:31|0.94336
13:20:32|0.94336
13:20:33|0.94347
13:20:34|0.94347
13:20:35|0.94347
13:20:37|0.94347
13:20:38|0.94436
13:20:39|0.94436
13:20:39|0.94424
13:20:40|0.94424
13:20:42|0.94442
13:20:42|0.94459
13:20:43|0.94458
13:20:44|0.94465
13:20:46|0.94469
13:20:47|0.94448
13:20:48|0.94448
13:20:49|0.94448
13:20:50|0.94448
13:20:51|0.94448
13:20:52|0.94473
13:20:53|0.94474
13:20:54|0.94484
13:20:55|0.9446
13:20:56|0.94416
13:20:57|0.94416
13:20:58|0.94416
13:20:59|0.94416
13:21:00|0.94416
13:21:01|0.94416
13:21:02|0.94416
13:21:03|0.94416
13:21:04|0.94416
13:21:05|0.94416
13:21:06|0.94492
13:21:07|0.94492
13:21:08|0.94492
13:21:09|0.94464
13:21:10|0.94453
13:21:11|0.9447
13:21:12|0.9447
13:21:13|0.94473
13:21:14|0.94473
13:21:15|0.94473
13:21:16|0.94473
13:21:17|0.94462
13:21:18|0.94462
13:21:19|0.94462
13:21:20|0.9445
13:21:21|0.9445
13:21:22|0.9445
13:21:23|0.9445
13:21:24|0.94458
13:21:25|0.94458
13:21:26|0.94458
13:21:27|0.94458
13:21:28|0.94458
13:21:29|0.94416
13:21:30|0.94408
13:21:32|0.94444
13:21:32|0.94444
13:21:34|0.94429
13:21:35|0.94429
13:21:36|0.94429
13:21:37|0.94428
13:21:40|0.94429
13:21:40|0.94429
13:21:41|0.94428
13:21:42|0.94428
13:21:43|0.94419
13:21:45|0.94458
13:21:46|0.94441
13:21:46|0.94441
13:21:47|0.94441
13:21:48|0.94426
13:21:49|0.9442
13:21:51|0.9442
13:21:51|0.94415
13:21:53|0.94415
13:21:53|0.94415
13:21:54|0.94415
13:21:56|0.94427
13:21:56|0.94427
13:21:58|0.94427
13:21:58|0.94427
13:22:00|0.94427
13:22:01|0.94416
13:22:02|0.94416
13:22:02|0.94416
13:22:03|0.94416
13:22:05|0.94416
13:22:06|0.94393
13:22:06|0.94372
13:22:08|0.94372
13:22:08|0.94372
13:22:09|0.9442
13:22:10|0.9442
13:22:11|0.94386
13:22:12|0.94386
13:22:13|0.94386
13:22:14|0.94386
13:22:16|0.94386
13:22:16|0.94406
13:22:17|0.94406
13:22:18|0.94406
13:22:20|0.94406
13:22:20|0.94388
13:22:21|0.94388
13:22:23|0.94388
13:22:24|0.94388
13:22:25|0.94386
13:22:26|0.94388
13:22:27|0.94388
13:22:28|0.94388
13:22:29|0.94372
13:22:30|0.94372
13:22:30|0.94372
13:22:32|0.94372
13:22:33|0.94383
13:22:35|0.94383
13:22:36|0.94388
13:22:36|0.94388
13:22:38|0.94388
13:22:39|0.94388
13:22:39|0.94388
13:22:41|0.94388
13:22:42|0.94378
13:22:43|0.94378
13:22:44|0.94378
13:22:45|0.94378
13:22:46|0.94362
13:22:47|0.94362
13:22:48|0.94362
13:22:49|0.94362
13:22:50|0.94378
13:22:51|0.94395
13:22:52|0.94395
13:22:52|0.94395
13:22:54|0.94397
13:22:55|0.94397
13:22:56|0.94397
13:22:57|0.94397
13:22:58|0.94397
13:22:59|0.94397
13:23:00|0.94378
13:23:01|0.94359
13:23:02|0.94359
13:23:03|0.94359
13:23:04|0.94359
13:23:05|0.94359
13:23:06|0.94359
13:23:07|0.94359
13:23:07|0.94359
13:23:09|0.94359
13:23:10|0.9437
13:23:11|0.9437
13:23:12|0.94362
13:23:13|0.94398
13:23:14|0.94397
13:23:15|0.94397
13:23:16|0.94397
13:23:17|0.94397
13:23:18|0.94397
13:23:19|0.94397
13:23:20|0.9439
13:23:21|0.94393
13:23:23|0.94446
13:23:24|0.94446
13:23:24|0.9446
13:23:25|0.94415
13:23:27|0.94415
13:23:28|0.94415
13:23:29|0.94415
13:23:30|0.94443
13:23:31|0.94443
13:23:32|0.94433
13:23:34|0.94433
13:23:34|0.94433
13:23:36|0.94485
13:23:36|0.94485
13:23:37|0.9448
13:23:38|0.9448
13:23:39|0.9448
13:23:40|0.9448
13:23:41|0.9448
13:23:43|0.9448
13:23:43|0.9448
13:23:45|0.9448
13:23:46|0.9448
13:23:48|0.94485
13:23:49|0.94485
13:23:49|0.94466
13:23:51|0.9448
13:23:52|0.9448
13:23:53|0.9448
13:23:54|0.9448
13:23:55|0.94474
13:23:56|0.94474
13:23:57|0.94475
13:23:58|0.94475
13:23:59|0.94475
13:24:00|0.94475
13:24:01|0.94475
13:24:02|0.9448
13:24:03|0.9448
13:24:04|0.9448
13:24:05|0.9448
13:24:06|0.9448
13:24:07|0.9448
13:24:08|0.94473
13:24:09|0.94523
13:24:10|0.94538
13:24:11|0.94529
13:24:12|0.94529
13:24:13|0.94529
13:24:15|0.94524
13:24:15|0.945
13:24:16|0.945
13:24:17|0.94529
13:24:18|0.94529
13:24:20|0.94526
13:24:20|0.94526
13:24:21|0.94526
13:24:22|0.94526
13:24:24|0.94526
13:24:25|0.94528
13:24:25|0.94528
13:24:27|0.94528
13:24:27|0.94528
13:24:28|0.94528
13:24:29|0.94525
13:24:30|0.94535
13:24:31|0.94535
13:24:32|0.94535
13:24:34|0.94535
13:24:35|0.94535
13:24:36|0.94544
13:24:37|0.94525
13:24:38|0.94525
13:24:39|0.94525
13:24:40|0.94481
13:24:41|0.94481
13:24:42|0.9454
13:24:43|0.94541
13:24:44|0.94541
13:24:45|0.94541
13:24:46|0.94541
13:24:47|0.94541
13:24:48|0.94541
13:24:49|0.94571
13:24:50|0.94571
13:24:51|0.94553
13:24:52|0.94562
13:24:53|0.94562
13:24:54|0.94562
13:24:56|0.94514
13:24:57|0.94511
13:24:58|0.94511
13:24:58|0.94511
13:25:00|0.94511
13:25:00|0.94532
13:25:01|0.94534
13:25:02|0.94534
13:25:03|0.94533
13:25:04|0.94533
13:25:06|0.94533
13:25:06|0.94533
13:25:07|0.94533
13:25:08|0.94533
13:25:10|0.94572
13:25:11|0.94595
13:25:12|0.94594
13:25:13|0.94594
13:25:14|0.94576
13:25:15|0.94618
13:25:16|0.94629
13:25:17|0.94665
13:25:18|0.94633
13:25:20|0.94638
13:25:20|0.94651
13:25:21|0.94653
13:25:22|0.94653
13:25:24|0.94685
13:25:25|0.94666
13:25:26|0.94666
13:25:27|0.94629
13:25:28|0.94629
13:25:29|0.94629
13:25:30|0.94629
13:25:32|0.94666
13:25:32|0.94666
13:25:33|0.94666
13:25:36|0.94663
13:25:37|0.94663
13:25:39|0.94663
13:25:40|0.94663
13:25:41|0.94649
13:25:43|0.94649
13:25:43|0.94649
13:25:44|0.94649
13:25:46|0.94649
13:25:47|0.94663
13:25:49|0.94663
13:25:49|0.94663
13:25:50|0.94663
13:25:52|0.94647
13:25:52|0.94639
13:25:53|0.94639
13:25:55|0.94631
13:25:55|0.94631
13:25:57|0.94624
13:25:58|0.94616
13:25:59|0.94616
13:26:00|0.94621
13:26:01|0.94621
13:26:02|0.94621
13:26:03|0.94622
13:26:04|0.94622
13:26:05|0.9462
13:26:06|0.94597
13:26:07|0.94588
13:26:08|0.94588
13:26:09|0.94588
13:26:10|0.94588
13:26:11|0.94634
13:26:13|0.94624
13:26:14|0.94624
13:26:14|0.94624
13:26:16|0.94624
13:26:16|0.94623
13:26:17|0.94623
13:26:19|0.94623
13:26:19|0.94623
13:26:20|0.94598
13:26:21|0.94571
13:26:22|0.94571
13:26:23|0.94566
13:26:24|0.94566
13:26:25|0.94618
13:26:27|0.94601
13:26:27|0.946
13:26:28|0.94629
13:26:29|0.94628
13:26:30|0.94628
13:26:31|0.94618
13:26:32|0.946
13:26:34|0.946
13:26:34|0.946
13:26:36|0.94601
13:26:38|0.94601
13:26:38|0.946
13:26:41|0.94601
13:26:41|0.946
13:26:43|0.946
13:26:43|0.946
13:26:45|0.946
13:26:46|0.946
13:26:46|0.946
13:26:47|0.946
13:26:48|0.946
13:26:49|0.94572
13:26:50|0.94598
13:26:52|0.94598
13:26:53|0.94586
13:26:54|0.94577
13:26:55|0.94582
13:26:56|0.94582
13:26:57|0.94582
13:26:58|0.94603
13:26:59|0.94603
13:27:00|0.94603
13:27:01|0.94603
13:27:02|0.94603
13:27:03|0.94603
13:27:04|0.94603
13:27:05|0.94603
13:27:06|0.94573
13:27:07|0.94573
13:27:08|0.94573
13:27:09|0.9459
13:27:10|0.9459
13:27:11|0.9459
13:27:12|0.946
13:27:13|0.946
13:27:14|0.946
13:27:16|0.946
13:27:16|0.94602
13:27:18|0.94602
13:27:18|0.94602
13:27:20|0.94686
13:27:20|0.94635
13:27:22|0.94605
13:27:22|0.94595
13:27:23|0.94601
13:27:24|0.9463
13:27:26|0.9463
13:27:26|0.9463
13:27:28|0.94617
13:27:28|0.94617
13:27:30|0.94617
13:27:30|0.94617
13:27:32|0.94617
13:27:33|0.94617
13:27:34|0.94617
13:27:34|0.94617
13:27:35|0.94617
13:27:37|0.94617
13:27:38|0.94617
13:27:39|0.94617
13:27:41|0.94617
13:27:42|0.94617
13:27:42|0.9461
13:27:43|0.94629
13:27:45|0.9465
13:27:46|0.9465
13:27:47|0.9465
13:27:48|0.9465
13:27:49|0.9465
13:27:50|0.9465
13:27:51|0.94655
13:27:52|0.94655
13:27:53|0.94655
13:27:54|0.94655
13:27:54|0.94655
13:27:56|0.94655
13:27:57|0.94655
13:27:58|0.94655
13:27:59|0.94655
13:27:59|0.9465
13:28:02|0.94729
13:28:02|0.94729
13:28:03|0.94735
13:28:04|0.94735
13:28:06|0.94712
13:28:07|0.94703
13:28:08|0.94752
13:28:09|0.94765
13:28:10|0.94769
13:28:11|0.94761
13:28:13|0.94725
13:28:14|0.94755
13:28:14|0.9478
13:28:16|0.94765
13:28:17|0.94765
13:28:18|0.94754
13:28:19|0.94767
13:28:20|0.94772
13:28:21|0.94781
13:28:22|0.94816
13:28:23|0.94816
13:28:24|0.94816
13:28:25|0.94836
13:28:26|0.94837
13:28:27|0.94837
13:28:28|0.94837
13:28:29|0.94837
13:28:30|0.94837
13:28:31|0.94837
13:28:32|0.94845
13:28:33|0.94837
13:28:34|0.94821
13:28:35|0.94821
13:28:36|0.94821
13:28:37|0.94821
13:28:39|0.94826
13:28:40|0.94845
13:28:40|0.94837
13:28:41|0.94841
13:28:42|0.94837
13:28:43|0.94837
13:28:45|0.94837
13:28:46|0.94821
13:28:47|0.94822
13:28:49|0.94821
13:28:49|0.94822
13:28:50|0.94814
13:28:51|0.94814
13:28:52|0.94814
13:28:53|0.94785
13:28:54|0.94768
13:28:55|0.94812
13:28:57|0.94812
13:28:58|0.94812
13:28:59|0.94785
13:29:00|0.94785
13:29:01|0.94785
13:29:02|0.94785
13:29:03|0.94785
13:29:04|0.94754
13:29:04|0.94696
13:29:05|0.94704
13:29:06|0.94704
13:29:07|0.94686
13:29:09|0.94675
13:29:10|0.94675
13:29:10|0.94677
13:29:11|0.94674
13:29:13|0.94689
13:29:14|0.94689
13:29:15|0.94657
13:29:16|0.94648
13:29:17|0.94648
13:29:18|0.94648
13:29:19|0.94648
13:29:20|0.94648
13:29:21|0.94648
13:29:22|0.94712
13:29:23|0.94712
13:29:24|0.94712
13:29:25|0.94644
13:29:26|0.94632
13:29:27|0.94632
13:29:28|0.9464
13:29:29|0.9464
13:29:30|0.94603
13:29:31|0.94604
13:29:32|0.94604
13:29:33|0.94604
13:29:34|0.94604
13:29:35|0.94604
13:29:37|0.94604
13:29:38|0.94604
13:29:39|0.94604
13:29:41|0.94604
13:29:42|0.94604
13:29:43|0.94604
13:29:44|0.94604
13:29:45|0.9464
13:29:46|0.9464
13:29:48|0.94672
13:29:48|0.94672
13:29:50|0.94672
13:29:51|0.94673
13:29:52|0.94673
13:29:53|0.94672
13:29:54|0.94672
13:29:55|0.94672
13:29:56|0.94663
13:29:57|0.94663
13:29:58|0.94663
13:29:59|0.94663
13:30:00|0.94663
13:30:01|0.94629
13:30:02|0.94606
13:30:03|0.94606
13:30:04|0.94605
13:30:05|0.94551
13:30:07|0.94578
13:30:07|0.94613
13:30:08|0.94594
13:30:09|0.94573
13:30:10|0.94568
13:30:11|0.94564
13:30:12|0.94564
13:30:13|0.94564
13:30:14|0.94564
13:30:15|0.94564
13:30:16|0.94564
13:30:17|0.94609
13:30:18|0.94613
13:30:19|0.94613
13:30:20|0.94613
13:30:21|0.94582
13:30:22|0.94582
13:30:23|0.94656
13:30:25|0.94622
13:30:25|0.94609
13:30:27|0.94609
13:30:27|0.94638
13:30:28|0.94669
13:30:29|0.94664
13:30:30|0.94664
13:30:31|0.9467
13:30:32|0.94642
13:30:33|0.94642
13:30:34|0.94779
13:30:35|0.94733
13:30:36|0.94697
13:30:37|0.947
13:30:39|0.94703
13:30:40|0.94764
13:30:41|0.94761
13:30:42|0.94684
13:30:44|0.94664
13:30:44|0.94705
13:30:46|0.94672
13:30:47|0.94672
13:30:48|0.94655
13:30:49|0.94602
13:30:50|0.94607
13:30:51|0.94585
13:30:52|0.94585
13:30:53|0.94585
13:30:54|0.94585
13:30:55|0.94551
13:30:56|0.94513
13:30:57|0.94534
13:30:58|0.94525
13:30:59|0.94604
13:31:00|0.94591
13:31:01|0.94555
13:31:02|0.94598
13:31:03|0.94602
13:31:05|0.94582
13:31:07|0.94554
13:31:08|0.94483
13:31:10|0.94461
13:31:10|0.9445
13:31:12|0.94499
13:31:12|0.94472
13:31:13|0.94491
13:31:14|0.94491
13:31:15|0.94498
13:31:16|0.94517
13:31:17|0.94517
13:31:18|0.94487
13:31:20|0.94462
13:31:20|0.94444
13:31:22|0.94474
13:31:23|0.94474
13:31:24|0.94474
13:31:25|0.94443
13:31:26|0.94472
13:31:27|0.94472
13:31:29|0.94441
13:31:30|0.94483
13:31:31|0.94499
13:31:32|0.94493
13:31:33|0.94519
13:31:34|0.94517
13:31:35|0.94614
13:31:36|0.94648
13:31:37|0.94649
13:31:38|0.94625
13:31:39|0.94625
13:31:40|0.94636
13:31:41|0.94603
13:31:42|0.9461
13:31:44|0.9461
13:31:45|0.94569
13:31:45|0.94572
13:31:48|0.9454
13:31:48|0.9454
13:31:50|0.9454
13:31:50|0.9454
13:31:51|0.94523
13:31:52|0.94477
13:31:53|0.94442
13:31:55|0.94442
13:31:56|0.94442
13:31:57|0.94466
13:31:58|0.9446
13:31:59|0.94441
13:32:00|0.94486
13:32:00|0.9446
13:32:02|0.94464
13:32:03|0.94464
13:32:04|0.94441
13:32:04|0.94443
13:32:06|0.94416
13:32:07|0.94403
13:32:08|0.944
13:32:09|0.94386
13:32:10|0.94395
13:32:11|0.94326
13:32:11|0.94287
13:32:13|0.94282
13:32:13|0.94317
13:32:14|0.94301
13:32:16|0.94291
13:32:17|0.94291
13:32:18|0.94272
13:32:19|0.94297
13:32:20|0.94297
13:32:21|0.94229
13:32:22|0.94218
13:32:22|0.942
13:32:24|0.94163
13:32:25|0.9414
13:32:26|0.94179
13:32:27|0.94214
13:32:28|0.94187
13:32:29|0.94146
13:32:30|0.94143
13:32:31|0.94131
13:32:32|0.94131
13:32:33|0.94084
13:32:33|0.94104
13:32:35|0.94088
13:32:36|0.94099
13:32:37|0.94167
13:32:38|0.94199
13:32:39|0.94186
13:32:40|0.94234
13:32:41|0.94242
13:32:43|0.94269
13:32:43|0.94291
13:32:45|0.94338
13:32:45|0.94338
13:32:47|0.94394
13:32:47|0.94386
13:32:49|0.94416
13:32:50|0.94407
13:32:51|0.94391
13:32:52|0.94418
13:32:53|0.94418
13:32:54|0.94428
13:32:54|0.94442
13:32:56|0.94483
13:32:57|0.94511
13:32:58|0.94599
13:32:59|0.94626
13:33:00|0.94634
13:33:01|0.94664
13:33:02|0.9468
13:33:03|0.94739
13:33:04|0.94708
13:33:05|0.94709
13:33:06|0.94696
13:33:06|0.94746
13:33:08|0.94765
13:33:09|0.94733
13:33:10|0.94733
13:33:11|0.9482
13:33:12|0.9491
13:33:13|0.94965
13:33:14|0.94999
13:33:15|0.95026
13:33:16|0.95056
13:33:16|0.95099
13:33:18|0.95081
13:33:18|0.95105
13:33:20|0.95105
13:33:21|0.9512
13:33:22|0.95052
13:33:23|0.95063
13:33:24|0.95034
13:33:25|0.94956
13:33:25|0.94897
13:33:27|0.94949
13:33:28|0.94968
13:33:29|0.94938
13:33:30|0.9495
13:33:31|0.94964
13:33:32|0.94951
13:33:33|0.94978
13:33:34|0.94978
13:33:35|0.95034
13:33:36|0.95099
13:33:37|0.9511
13:33:38|0.95093
13:33:39|0.95
13:33:40|0.95042
13:33:41|0.95016
13:33:42|0.94947
13:33:44|0.94944
13:33:45|0.94978
13:33:46|0.94983
13:33:47|0.94945
13:33:47|0.94939
13:33:49|0.94899
13:33:50|0.94899
13:33:51|0.94899
13:33:52|0.94881
13:33:53|0.94864
13:33:54|0.94863
13:33:55|0.94861
13:33:56|0.94833
13:33:57|0.94792
13:33:57|0.94794
13:33:58|0.9482
13:34:00|0.94778
13:34:01|0.94802
13:34:02|0.9481
13:34:03|0.94939
13:34:04|0.94975
13:34:05|0.95023
13:34:06|0.94984
13:34:07|0.95029
13:34:07|0.95063
13:34:08|0.95021
13:34:10|0.95051
13:34:11|0.95076
13:34:12|0.94979
13:34:13|0.95031
13:34:14|0.95028
13:34:15|0.94927
13:34:16|0.9489
13:34:18|0.94861
13:34:18|0.94878
13:34:19|0.94901
13:34:20|0.94883
13:34:21|0.94813
13:34:23|0.94877
13:34:24|0.94808
13:34:24|0.94809
13:34:25|0.94809
13:34:26|0.94877
13:34:27|0.94836
13:34:28|0.94827
13:34:29|0.94827
13:34:31|0.94805
13:34:31|0.94863
13:34:32|0.94863
13:34:33|0.94825
13:34:35|0.94825
13:34:35|0.94795
13:34:37|0.94852
13:34:38|0.94817
13:34:39|0.94817
13:34:40|0.94809
13:34:41|0.94828
13:34:42|0.9487
13:34:43|0.94769
13:34:44|0.94797
13:34:45|0.94797
13:34:46|0.9478
13:34:47|0.94764
13:34:49|0.94764
13:34:50|0.94803
13:34:52|0.94802
13:34:53|0.94832
13:34:53|0.94832
13:34:55|0.94812
13:34:56|0.94812
13:34:57|0.94817
13:34:58|0.94824
13:34:59|0.94816
13:35:00|0.94778
13:35:01|0.94804
13:35:02|0.948
13:35:03|0.94844
13:35:04|0.9487
13:35:06|0.94981
13:35:06|0.94927
13:35:08|0.94876
13:35:09|0.94868
13:35:10|0.94902
13:35:11|0.94882
13:35:13|0.94852
13:35:14|0.94862
13:35:15|0.94859
13:35:16|0.94818
13:35:17|0.94795
13:35:18|0.94843
13:35:19|0.94838
13:35:20|0.9482
13:35:21|0.94849
13:35:22|0.9482
13:35:23|0.94876
13:35:24|0.94857
13:35:25|0.94795
13:35:26|0.94795
13:35:27|0.94795
13:35:28|0.9483
13:35:29|0.94779
13:35:30|0.94789
13:35:32|0.94809
13:35:32|0.94809
13:35:33|0.94887
13:35:34|0.94868
13:35:35|0.94888
13:35:36|0.94888
13:35:37|0.94853
13:35:38|0.94838
13:35:39|0.94838
13:35:40|0.9484
13:35:41|0.9484
13:35:42|0.94789
13:35:44|0.94816
13:35:45|0.94816
13:35:47|0.94816
13:35:48|0.94751
13:35:48|0.94751
13:35:50|0.94786
13:35:51|0.94809
13:35:52|0.94785
13:35:54|0.94785
13:35:54|0.94809
13:35:55|0.94809
13:35:57|0.94809
13:35:57|0.94809
13:35:58|0.94874
13:36:01|0.94882
13:36:02|0.94899
13:36:03|0.94905
13:36:03|0.94867
13:36:05|0.94832
13:36:05|0.94842
13:36:07|0.94875
13:36:08|0.94875
13:36:08|0.94937
13:36:10|0.94946
13:36:11|0.94936
13:36:11|0.94952
13:36:12|0.94952
13:36:14|0.94944
13:36:15|0.94944
13:36:16|0.94915
13:36:17|0.95004
13:36:18|0.94969
13:36:19|0.94938
13:36:20|0.94921
13:36:21|0.94933
13:36:22|0.94927
13:36:22|0.94966
13:36:24|0.94904
13:36:24|0.94906
13:36:26|0.9489
13:36:27|0.94873
13:36:28|0.94873
13:36:28|0.9493
13:36:30|0.94958
13:36:31|0.94969
13:36:33|0.94969
13:36:33|0.94971
13:36:34|0.949
13:36:35|0.94953
13:36:36|0.94978
13:36:37|0.94978
13:36:38|0.95002
13:36:39|0.9502
13:36:41|0.9493
13:36:41|0.94961
13:36:42|0.94995
13:36:44|0.95
13:36:45|0.95
13:36:46|0.95055
13:36:47|0.95058
13:36:48|0.95058
13:36:49|0.95104
13:36:51|0.9512
13:36:51|0.95161
13:36:53|0.9512
13:36:55|0.95089
13:36:55|0.9512
13:36:56|0.95093
13:36:57|0.95129
13:36:58|0.95082
13:36:59|0.95131
13:37:00|0.95154
13:37:01|0.95143
13:37:02|0.95081
13:37:03|0.95061
13:37:04|0.9506
13:37:06|0.9507
13:37:06|0.95062
13:37:07|0.95062
13:37:08|0.95046
13:37:09|0.95052
13:37:10|0.95032
13:37:12|0.95114
13:37:12|0.95108
13:37:13|0.9509
13:37:15|0.95082
13:37:16|0.9505
13:37:17|0.95065
13:37:17|0.95078
13:37:18|0.95078
13:37:20|0.95123
13:37:20|0.95123
13:37:22|0.9506
13:37:23|0.9506
13:37:23|0.95081
13:37:24|0.95079
13:37:25|0.95077
13:37:26|0.95085
13:37:27|0.95082
13:37:28|0.95082
13:37:29|0.95081
13:37:30|0.95081
13:37:31|0.9505
13:37:32|0.9505
13:37:34|0.95054
13:37:35|0.94993
13:37:36|0.95013
13:37:37|0.94943
13:37:38|0.9496
13:37:39|0.94954
13:37:40|0.94971
13:37:41|0.94952
13:37:42|0.94981
13:37:43|0.94977
13:37:45|0.94971
13:37:46|0.95071
13:37:48|0.95052
13:37:48|0.95098
13:37:50|0.95069
13:37:51|0.95091
13:37:52|0.95102
13:37:53|0.95102
13:37:54|0.95108
13:37:55|0.95111
13:37:56|0.95096
13:37:57|0.95096
13:37:58|0.95096
13:37:59|0.95108
13:38:01|0.95108
13:38:02|0.95088
13:38:03|0.95085
13:38:04|0.95029
13:38:05|0.95029
13:38:06|0.95056
13:38:07|0.95077
13:38:09|0.95064
13:38:10|0.95064
13:38:11|0.95064
13:38:12|0.95061
13:38:13|0.95084
13:38:14|0.95109
13:38:15|0.95065
13:38:17|0.95084
13:38:17|0.95084
13:38:18|0.95037
13:38:19|0.95083
13:38:20|0.95103
13:38:22|0.95073
13:38:23|0.95074
13:38:23|0.95074
13:38:25|0.95051
13:38:25|0.95058
13:38:26|0.95046
13:38:27|0.95057
13:38:28|0.95058
13:38:29|0.9511
13:38:30|0.95134
13:38:31|0.95145
13:38:32|0.9511
13:38:33|0.95108
13:38:34|0.95151
13:38:35|0.95148
13:38:36|0.95148
13:38:37|0.95148
13:38:38|0.95122
13:38:39|0.95135
13:38:40|0.9513
13:38:41|0.95155
13:38:42|0.95155
13:38:43|0.95094
13:38:44|0.95088
13:38:46|0.95121
13:38:48|0.95115
13:38:48|0.95189
13:38:49|0.95204
13:38:50|0.95245
13:38:52|0.95206
13:38:53|0.95223
13:38:54|0.95213
13:38:55|0.95213
13:38:56|0.95213
13:38:57|0.95183
13:38:58|0.95183
13:38:59|0.95183
13:39:01|0.95142
13:39:02|0.9516
13:39:03|0.95188
13:39:04|0.95188
13:39:05|0.95188
13:39:06|0.95188
13:39:07|0.95119
13:39:08|0.95071
13:39:09|0.95084
13:39:10|0.95094
13:39:11|0.95141
13:39:12|0.95141
13:39:13|0.95116
13:39:15|0.95158
13:39:16|0.95147
13:39:16|0.95192
13:39:18|0.9524
13:39:18|0.95238
13:39:20|0.95227
13:39:21|0.95213
13:39:22|0.95197
13:39:23|0.95181
13:39:25|0.95172
13:39:26|0.95141
13:39:27|0.95141
13:39:28|0.95189
13:39:29|0.95187
13:39:30|0.95185
13:39:31|0.95128
13:39:32|0.95128
13:39:33|0.95124
13:39:34|0.95139
13:39:35|0.95139
13:39:36|0.95118
13:39:37|0.95118
13:39:38|0.95073
13:39:39|0.95041
13:39:40|0.95034
13:39:41|0.95072
13:39:42|0.95015
13:39:42|0.95046
13:39:43|0.95049
13:39:45|0.95021
13:39:47|0.95011
13:39:47|0.94973
13:39:50|0.95031
13:39:52|0.95031
13:39:53|0.94993
13:39:53|0.95049
13:39:55|0.95118
13:39:57|0.95139
13:39:57|0.95132
13:39:58|0.95139
13:39:59|0.95139
13:40:00|0.95108
13:40:01|0.95142
13:40:02|0.95117
13:40:03|0.95159
13:40:04|0.95152
13:40:05|0.95152
13:40:06|0.95107
13:40:07|0.9512
13:40:09|0.95119
13:40:10|0.95118
13:40:10|0.95118
13:40:11|0.95102
13:40:12|0.95102
13:40:14|0.95161
13:40:15|0.95162
13:40:15|0.95107
13:40:16|0.95107
13:40:17|0.95107
13:40:19|0.95089
13:40:19|0.95089
13:40:20|0.95076
13:40:22|0.95092
13:40:22|0.95092
13:40:23|0.95121
13:40:25|0.95113
13:40:25|0.95113
13:40:27|0.95113
13:40:28|0.95113
13:40:29|0.95154
13:40:30|0.95129
13:40:30|0.95125
13:40:31|0.95133
13:40:32|0.95133
13:40:33|0.95146
13:40:34|0.95159
13:40:35|0.95132
13:40:36|0.95155
13:40:38|0.95154
13:40:39|0.95171
13:40:40|0.95206
13:40:41|0.95206
13:40:42|0.95196
13:40:43|0.9519
13:40:44|0.95218
13:40:45|0.95228
13:40:46|0.95198
13:40:48|0.95198
13:40:49|0.95239
13:40:50|0.95206
13:40:51|0.95249
13:40:52|0.9529
13:40:53|0.95275
13:40:54|0.95242
13:40:55|0.9527
13:40:56|0.95279
13:40:58|0.95279
13:40:59|0.95279
13:41:00|0.95257
13:41:01|0.95219
13:41:03|0.95181
13:41:03|0.95185
13:41:04|0.95185
13:41:06|0.95221
13:41:07|0.95229
13:41:08|0.95267
13:41:09|0.9525
13:41:10|0.9525
13:41:11|0.95255
13:41:12|0.95254
13:41:13|0.95236
13:41:14|0.95214
13:41:15|0.95255
13:41:16|0.95269
13:41:17|0.95227
13:41:18|0.95216
13:41:19|0.95216
13:41:20|0.95197
13:41:21|0.95194
13:41:22|0.95195
13:41:23|0.95195
13:41:24|0.95207
13:41:25|0.95181
13:41:26|0.95124
13:41:27|0.95124
13:41:28|0.95124
13:41:29|0.95124
13:41:30|0.95126
13:41:31|0.95112
13:41:32|0.95112
13:41:33|0.95112
13:41:34|0.95135
13:41:35|0.95127
13:41:36|0.95127
13:41:37|0.95127
13:41:38|0.9517
13:41:39|0.95216
13:41:40|0.95211
13:41:41|0.95214
13:41:42|0.95186
13:41:43|0.95186
13:41:44|0.95182
13:41:45|0.95182
13:41:46|0.95182
13:41:47|0.95212
13:41:48|0.95249
13:41:50|0.95274
13:41:52|0.95291
13:41:53|0.95299
13:41:55|0.95275
13:41:55|0.95275
13:41:56|0.95275
13:41:57|0.95281
13:41:58|0.95281
13:42:00|0.95214
13:42:00|0.95249
13:42:02|0.95221
13:42:03|0.95221
13:42:04|0.95221
13:42:05|0.9525
13:42:05|0.95274
13:42:07|0.95268
13:42:09|0.95318
13:42:10|0.95366
13:42:11|0.95418
13:42:12|0.95451
13:42:13|0.95453
13:42:14|0.95469
13:42:15|0.95401
13:42:16|0.95438
13:42:18|0.95435
13:42:18|0.9546
13:42:19|0.95451
13:42:20|0.95451
13:42:21|0.95418
13:42:22|0.95418
13:42:23|0.95394
13:42:24|0.95435
13:42:25|0.95388
13:42:26|0.95371
13:42:27|0.9535
13:42:28|0.95282
13:42:29|0.9535
13:42:30|0.95387
13:42:31|0.95367
13:42:32|0.95429
13:42:33|0.95426
13:42:34|0.95438
13:42:35|0.95438
13:42:36|0.95438
13:42:37|0.95426
13:42:38|0.95419
13:42:39|0.95419
13:42:40|0.95388
13:42:41|0.95353
13:42:42|0.95376
13:42:43|0.95354
13:42:44|0.95354
13:42:45|0.95291
13:42:46|0.95264
13:42:48|0.95264
13:42:50|0.95241
13:42:50|0.95195
13:42:52|0.95197
13:42:53|0.95208
13:42:54|0.95223
13:42:56|0.95223
13:42:56|0.95295
13:42:58|0.95267
13:42:59|0.95272
13:43:01|0.95298
13:43:02|0.953
13:43:03|0.95361
13:43:05|0.95341
13:43:05|0.95341
13:43:06|0.95351
13:43:07|0.9533
13:43:08|0.95303
13:43:09|0.95304
13:43:10|0.95365
13:43:11|0.95365
13:43:12|0.95326
13:43:13|0.95349
13:43:14|0.95367
13:43:15|0.95357
13:43:16|0.95319
13:43:17|0.95319
13:43:18|0.95319
13:43:19|0.95351
13:43:20|0.95358
13:43:21|0.95347
13:43:22|0.95349
13:43:23|0.95349
13:43:24|0.95383
13:43:25|0.95362
13:43:26|0.95362
13:43:27|0.95406
13:43:28|0.95385
13:43:29|0.95384
13:43:30|0.95367
13:43:33|0.95306
13:43:33|0.95306
13:43:34|0.95313
13:43:36|0.953
13:43:36|0.953
13:43:37|0.95275
13:43:38|0.95275
13:43:39|0.95272
13:43:40|0.95271
13:43:41|0.95304
13:43:43|0.95304
13:43:43|0.95304
13:43:44|0.95279
13:43:45|0.95279
13:43:46|0.95298
13:43:47|0.95306
13:43:48|0.95306
13:43:50|0.9529
13:43:51|0.95316
13:43:53|0.95334
13:43:54|0.95334
13:43:55|0.95334
13:43:57|0.95299
13:43:57|0.95323
13:43:59|0.95342
13:44:01|0.95381
13:44:01|0.954
13:44:02|0.95371
13:44:03|0.95361
13:44:05|0.95325
13:44:06|0.95325
13:44:07|0.95333
13:44:07|0.95327
13:44:09|0.95303
13:44:09|0.95303
13:44:10|0.95327
13:44:11|0.95364
13:44:12|0.95351
13:44:13|0.95351
13:44:15|0.9531
13:44:15|0.95309
13:44:17|0.95372
13:44:17|0.95381
13:44:19|0.95345
13:44:21|0.95351
13:44:22|0.9538
13:44:23|0.95345
13:44:24|0.9538
13:44:24|0.95385
13:44:25|0.95384
13:44:26|0.95375
13:44:28|0.9538
13:44:29|0.95369
13:44:30|0.95352
13:44:30|0.95374
13:44:32|0.95377
13:44:33|0.95394
13:44:34|0.95318
13:44:35|0.95336
13:44:35|0.95341
13:44:37|0.95348
13:44:38|0.95372
13:44:39|0.9538
13:44:40|0.95379
13:44:41|0.95372
13:44:42|0.95372
13:44:43|0.95338
13:44:43|0.95354
13:44:45|0.95311
13:44:46|0.95292
13:44:46|0.95259
13:44:47|0.95265
13:44:49|0.95275
13:44:50|0.95275
13:44:51|0.95298
13:44:52|0.95308
13:44:53|0.95308
13:44:55|0.9528
13:44:55|0.95299
13:44:57|0.95251
13:44:58|0.95225
13:44:59|0.95255
13:45:00|0.95255
13:45:01|0.95274
13:45:02|0.95313
13:45:04|0.95289
13:45:05|0.95289
13:45:05|0.95265
13:45:07|0.95255
13:45:07|0.95255
13:45:09|0.95255
13:45:10|0.95223
13:45:12|0.95209
13:45:12|0.95209
13:45:13|0.95204
13:45:14|0.95182
13:45:15|0.95217
13:45:16|0.95217
13:45:17|0.95185
13:45:18|0.95185
13:45:19|0.95182
13:45:20|0.95196
13:45:21|0.95196
13:45:22|0.95157
13:45:23|0.95157
13:45:24|0.95157
13:45:25|0.95142
13:45:26|0.95146
13:45:27|0.95127
13:45:28|0.95147
13:45:29|0.95153
13:45:30|0.95161
13:45:31|0.95178
13:45:32|0.95161
13:45:33|0.9516
13:45:35|0.95122
13:45:36|0.95113
13:45:37|0.95116
13:45:38|0.9517
13:45:39|0.9517
13:45:40|0.95166
13:45:41|0.95117
13:45:42|0.9516
13:45:43|0.95176
13:45:43|0.95176
13:45:45|0.95177
13:45:46|0.95177
13:45:47|0.95177
13:45:48|0.95159
13:45:49|0.95212
13:45:50|0.95218
13:45:50|0.95218
13:45:51|0.95222
13:45:53|0.95243
13:45:55|0.95237
13:45:56|0.95237
13:45:57|0.95306
13:45:58|0.9533
13:45:59|0.95358
13:46:00|0.95358
13:46:01|0.95338
13:46:03|0.95338
13:46:03|0.95338
13:46:05|0.95365
13:46:06|0.95365
13:46:07|0.95365
13:46:07|0.95346
13:46:08|0.95309
13:46:10|0.95309
13:46:10|0.95309
13:46:11|0.95289
13:46:12|0.95289
13:46:14|0.95319
13:46:14|0.95328
13:46:16|0.95328
13:46:17|0.95426
13:46:18|0.95417
13:46:18|0.95417
13:46:19|0.95419
13:46:20|0.95469
13:46:22|0.95469
13:46:23|0.95675
13:46:24|0.95553
13:46:25|0.95584
13:46:26|0.95565
13:46:27|0.95612
13:46:28|0.95612
13:46:29|0.95587
13:46:31|0.95546
13:46:31|0.95531
13:46:32|0.956
13:46:33|0.95542
13:46:34|0.95555
13:46:35|0.95557
13:46:36|0.95502
13:46:37|0.95517
13:46:39|0.95528
13:46:40|0.95559
13:46:41|0.95559
13:46:42|0.95535
13:46:43|0.95535
13:46:44|0.95559
13:46:45|0.95559
13:46:46|0.95574
13:46:47|0.95558
13:46:48|0.95592
13:46:49|0.95582
13:46:50|0.95596
13:46:51|0.95552
13:46:52|0.95566
13:46:54|0.95609
13:46:54|0.95611
13:46:56|0.95653
13:46:56|0.95667
13:46:57|0.95642
13:46:59|0.95656
13:47:00|0.95636
13:47:00|0.95693
13:47:02|0.95693
13:47:03|0.95675
13:47:03|0.95638
13:47:04|0.95652
13:47:05|0.95654
13:47:07|0.9558
13:47:07|0.95582
13:47:08|0.95539
13:47:10|0.95554
13:47:10|0.95552
13:47:12|0.95517
13:47:14|0.95508
13:47:14|0.95508
13:47:15|0.95514
13:47:16|0.95485
13:47:17|0.95464
13:47:18|0.95428
13:47:19|0.95453
13:47:20|0.95467
13:47:21|0.95458
13:47:22|0.95458
13:47:23|0.95458
13:47:24|0.95416
13:47:25|0.9543
13:47:26|0.9543
13:47:27|0.9543
13:47:28|0.9544
13:47:29|0.95446
13:47:31|0.95446
13:47:31|0.95463
13:47:32|0.95423
13:47:33|0.95423
13:47:34|0.95423
13:47:35|0.95463
13:47:36|0.95486
13:47:38|0.95486
13:47:38|0.95486
13:47:39|0.95459
13:47:40|0.95459
13:47:41|0.95476
13:47:42|0.95458
13:47:44|0.95476
13:47:44|0.95454
13:47:45|0.95473
13:47:46|0.95476
13:47:47|0.95476
13:47:48|0.95476
13:47:49|0.9546
13:47:50|0.9546
13:47:51|0.95476
13:47:52|0.95476
13:47:54|0.95417
13:47:56|0.95417
13:47:56|0.95427
13:47:58|0.95427
13:47:58|0.95471
13:48:00|0.95455
13:48:01|0.95463
13:48:02|0.95463
13:48:03|0.95469
13:48:04|0.95442
13:48:05|0.95406
13:48:06|0.95413
13:48:07|0.95431
13:48:08|0.95372
13:48:09|0.95364
13:48:10|0.95409
13:48:11|0.95409
13:48:12|0.95409
13:48:13|0.95409
13:48:15|0.95377
13:48:16|0.95377
13:48:17|0.95377
13:48:18|0.95377
13:48:20|0.95377
13:48:20|0.95334
13:48:22|0.95334
13:48:22|0.95327
13:48:23|0.95305
13:48:24|0.95328
13:48:26|0.95328
13:48:27|0.95328
13:48:28|0.95257
13:48:30|0.95257
13:48:31|0.9523
13:48:31|0.9523
13:48:33|0.9523
13:48:33|0.95274
13:48:35|0.95265
13:48:35|0.95265
13:48:36|0.95243
13:48:38|0.95224
13:48:40|0.95224
13:48:40|0.95233
13:48:41|0.95222
13:48:42|0.95224
13:48:43|0.95224
13:48:44|0.95224
13:48:45|0.95269
13:48:46|0.95246
13:48:47|0.95216
13:48:49|0.95279
13:48:49|0.95243
13:48:50|0.95253
13:48:51|0.95253
13:48:52|0.95259
13:48:53|0.95274
13:48:55|0.95251
13:48:56|0.95251
13:48:57|0.95251
13:48:59|0.953
13:49:00|0.95338
13:49:00|0.95328
13:49:01|0.9535
13:49:02|0.95432
13:49:04|0.95434
13:49:04|0.95455
13:49:06|0.95402
13:49:07|0.95499
13:49:08|0.95504
13:49:09|0.95523
13:49:10|0.95533
13:49:11|0.95533
13:49:12|0.95534
13:49:13|0.95534
13:49:14|0.95487
13:49:15|0.95538
13:49:16|0.95538
13:49:17|0.95538
13:49:18|0.95545
13:49:19|0.95542
13:49:20|0.95543
13:49:22|0.95559
13:49:22|0.95559
13:49:23|0.95528
13:49:24|0.9552
13:49:25|0.9552
13:49:26|0.9552
13:49:27|0.9552
13:49:28|0.95551
13:49:29|0.95494
13:49:31|0.95497
13:49:32|0.95448
13:49:32|0.95417
13:49:33|0.95417
13:49:35|0.95405
13:49:35|0.95405
13:49:36|0.95358
13:49:37|0.95358
13:49:39|0.95351
13:49:39|0.9535
13:49:40|0.95331
13:49:41|0.95331
13:49:42|0.95346
13:49:43|0.95332
13:49:44|0.95332
13:49:45|0.95332
13:49:46|0.95332
13:49:48|0.95323
13:49:49|0.95323
13:49:50|0.953
13:49:50|0.95325
13:49:51|0.95325
13:49:52|0.95354
13:49:53|0.95354
13:49:55|0.95354
13:49:57|0.95393
13:49:58|0.95406
13:49:58|0.95375
13:50:01|0.95375
13:50:01|0.9537
13:50:03|0.95402
13:50:04|0.95386
13:50:04|0.95429
13:50:06|0.95429
13:50:07|0.95429
13:50:08|0.95466
13:50:09|0.95441
13:50:10|0.95524
13:50:11|0.9554
13:50:12|0.95593
13:50:13|0.95569
13:50:14|0.95518
13:50:15|0.95501
13:50:16|0.95501
13:50:17|0.95499
13:50:18|0.95499
13:50:19|0.9552
13:50:20|0.95566
13:50:21|0.95535
13:50:22|0.95535
13:50:23|0.95568
13:50:24|0.95568
13:50:25|0.95568
13:50:26|0.95509
13:50:27|0.95523
13:50:28|0.95565
13:50:29|0.95575
13:50:30|0.9556
13:50:31|0.95563
13:50:33|0.95563
13:50:34|0.9554
13:50:35|0.95511
13:50:36|0.95511
13:50:37|0.95522
13:50:38|0.95522
13:50:39|0.95502
13:50:40|0.9553
13:50:41|0.95556
13:50:42|0.95544
13:50:43|0.95544
13:50:44|0.95522
13:50:45|0.95522
13:50:46|0.95551
13:50:47|0.95522
13:50:48|0.95522
13:50:50|0.95522
13:50:50|0.95547
13:50:51|0.95547
13:50:52|0.95496
13:50:53|0.95496
13:50:54|0.95499
13:50:56|0.95549
13:50:58|0.95556
13:50:59|0.95497
13:51:00|0.95492
13:51:01|0.95511
13:51:02|0.95552
13:51:03|0.95521
13:51:04|0.95534
13:51:05|0.95539
13:51:06|0.95507
13:51:07|0.95579
13:51:07|0.95554
13:51:09|0.95461
13:51:09|0.95444
13:51:11|0.95527
13:51:11|0.95535
13:51:13|0.95537
13:51:14|0.95635
13:51:15|0.95619
13:51:16|0.95689
13:51:17|0.95647
13:51:18|0.95659
13:51:19|0.95699
13:51:20|0.95675
13:51:21|0.9568
13:51:21|0.95711
13:51:23|0.95677
13:51:24|0.95703
13:51:25|0.95688
13:51:25|0.95659
13:51:27|0.9571
13:51:27|0.95637
13:51:29|0.95638
13:51:30|0.95606
13:51:31|0.95687
13:51:32|0.95689
13:51:33|0.95732
13:51:34|0.9579
13:51:34|0.95884
13:51:36|0.95886
13:51:37|0.95803
13:51:37|0.95872
13:51:39|0.95963
13:51:40|0.9594
13:51:41|0.96
13:51:42|0.9591
13:51:42|0.95918
13:51:44|0.95973
13:51:45|0.96213
13:51:46|0.964
13:51:47|0.96455
13:51:48|0.96625
13:51:49|0.96547
13:51:51|0.96455
13:51:52|0.96387
13:51:52|0.96351
13:51:54|0.96374
13:51:54|0.96367
13:51:55|0.96355
13:51:56|0.96346
13:51:57|0.96401
13:51:59|0.96296
13:52:00|0.96282
13:52:01|0.96294
13:52:03|0.96381
13:52:03|0.96362
13:52:05|0.96362
13:52:06|0.96348
13:52:06|0.96295
13:52:08|0.96295
13:52:08|0.96336
13:52:10|0.96261
13:52:12|0.96306
13:52:12|0.96322
13:52:13|0.9626
13:52:14|0.96332
13:52:15|0.96372
13:52:18|0.96268
13:52:18|0.96257
13:52:19|0.96222
13:52:20|0.96206
13:52:21|0.962
13:52:22|0.96223
13:52:23|0.96223
13:52:24|0.96184
13:52:25|0.96169
13:52:27|0.96169
13:52:27|0.96194
13:52:28|0.96194
13:52:29|0.96234
13:52:30|0.962
13:52:31|0.962
13:52:32|0.962
13:52:33|0.962
13:52:34|0.96147
13:52:35|0.96193
13:52:36|0.9627
13:52:37|0.96209
13:52:38|0.96264
13:52:39|0.96266
13:52:40|0.96217
13:52:42|0.96217
13:52:42|0.96231
13:52:43|0.96218
13:52:44|0.96248
13:52:45|0.96259
13:52:46|0.96325
13:52:47|0.9636
13:52:48|0.96384
13:52:49|0.96425
13:52:50|0.96425
13:52:51|0.96391
13:52:53|0.96419
13:52:53|0.9641
13:52:54|0.96411
13:52:55|0.96443
13:52:56|0.96443
13:52:57|0.96443
13:52:59|0.9641
13:53:01|0.96357
13:53:02|0.96323
13:53:03|0.96316
13:53:04|0.96356
13:53:05|0.96288
13:53:06|0.96288
13:53:07|0.96292
13:53:08|0.96247
13:53:09|0.96244
13:53:10|0.96245
13:53:11|0.96323
13:53:12|0.96324
13:53:13|0.96245
13:53:14|0.96224
13:53:15|0.96224
13:53:16|0.96218
13:53:17|0.96218
13:53:18|0.96218
13:53:19|0.96218
13:53:20|0.96111
13:53:21|0.96149
13:53:22|0.96146
13:53:23|0.96113
13:53:24|0.96113
13:53:25|0.96112
13:53:26|0.96112
13:53:27|0.96145
13:53:28|0.96145
13:53:29|0.9615
13:53:30|0.96122
13:53:31|0.96092
13:53:32|0.96076
13:53:33|0.96069
13:53:34|0.96025
13:53:35|0.96034
13:53:36|0.96032
13:53:37|0.96056
13:53:38|0.96
13:53:39|0.96027
13:53:40|0.96023
13:53:41|0.96023
13:53:42|0.96022
13:53:43|0.95977
13:53:44|0.95977
13:53:45|0.95992
13:53:46|0.95931
13:53:47|0.95971
13:53:48|0.96008
13:53:49|0.96009
13:53:50|0.96032
13:53:51|0.96022
13:53:52|0.96025
13:53:53|0.96026
13:53:54|0.95972
13:53:55|0.95972
13:53:56|0.95972
13:53:57|0.95948
13:53:58|0.95948
13:53:59|0.95954
13:54:01|0.95952
13:54:02|0.95952
13:54:03|0.95952
13:54:04|0.95971
13:54:05|0.95971
13:54:06|0.95994
13:54:07|0.95994
13:54:08|0.95991
13:54:08|0.95972
13:54:10|0.95972
13:54:11|0.95972
13:54:12|0.95972
13:54:13|0.95985
13:54:14|0.95979
13:54:15|0.95945
13:54:16|0.95951
13:54:17|0.95951
13:54:18|0.95931
13:54:20|0.95944
13:54:21|0.95987
13:54:22|0.95899
13:54:24|0.95899
13:54:25|0.95952
13:54:26|0.95968
13:54:26|0.95969
13:54:27|0.95969
13:54:28|0.95969
13:54:29|0.95972
13:54:30|0.95989
13:54:31|0.95948
13:54:32|0.95948
13:54:34|0.95948
13:54:34|0.96016
13:54:35|0.95934
13:54:36|0.95984
13:54:37|0.95984
13:54:38|0.96056
13:54:40|0.96025
13:54:40|0.96025
13:54:42|0.96
13:54:42|0.96026
13:54:44|0.96026
13:54:45|0.9599
13:54:46|0.95967
13:54:46|0.95947
13:54:47|0.95897
13:54:48|0.95853
13:54:49|0.95855
13:54:51|0.95875
13:54:51|0.95875
13:54:52|0.95883
13:54:53|0.95885
13:54:54|0.95824
13:54:55|0.95794
13:54:56|0.95819
13:54:58|0.95819
13:54:58|0.95828
13:54:59|0.95832
13:55:01|0.95832
13:55:03|0.95832
13:55:04|0.95862
13:55:05|0.95862
13:55:06|0.95849
13:55:07|0.95878
13:55:09|0.95878
13:55:10|0.95856
13:55:10|0.95884
13:55:11|0.95842
13:55:12|0.95842
13:55:14|0.95842
13:55:14|0.9585
13:55:17|0.95921
13:55:17|0.95929
13:55:19|0.95929
13:55:20|0.95937
13:55:20|0.95973
13:55:21|0.95973
13:55:23|0.95952
13:55:24|0.9593
13:55:24|0.9594
13:55:25|0.95937
13:55:27|0.95962
13:55:27|0.959
13:55:29|0.95931
13:55:29|0.95918
13:55:31|0.95926
13:55:31|0.95919
13:55:33|0.95926
13:55:33|0.95926
13:55:34|0.95926
13:55:35|0.95912
13:55:36|0.95912
13:55:38|0.95918
13:55:39|0.95948
13:55:40|0.95963
13:55:41|0.95954
13:55:42|0.9596
13:55:43|0.9596
13:55:44|0.9596
13:55:45|0.9596
13:55:46|0.9596
13:55:47|0.9596
13:55:48|0.95958
13:55:49|0.95958
13:55:50|0.95958
13:55:51|0.95958
13:55:52|0.95958
13:55:53|0.95926
13:55:54|0.95926
13:55:55|0.95902
13:55:56|0.95902
13:55:57|0.9617
13:55:58|0.96179
13:55:59|0.96104
13:56:01|0.96103
13:56:01|0.96132
13:56:02|0.96132
13:56:04|0.96001
13:56:05|0.96028
13:56:07|0.96054
13:56:07|0.96054
13:56:09|0.9597
13:56:10|0.9597
13:56:11|0.9597
13:56:12|0.9597
13:56:13|0.95946
13:56:14|0.95919
13:56:15|0.95908
13:56:16|0.95926
13:56:16|0.959
13:56:18|0.95901
13:56:18|0.95907
13:56:20|0.95907
13:56:21|0.95941
13:56:22|0.95907
13:56:22|0.95881
13:56:24|0.95853
13:56:24|0.95853
13:56:26|0.95893
13:56:27|0.95971
13:56:27|0.95971
13:56:30|0.95971
13:56:30|0.95934
13:56:31|0.95924
13:56:32|0.95924
13:56:33|0.95924
13:56:35|0.95916
13:56:36|0.95892
13:56:37|0.95892
13:56:38|0.95913
13:56:38|0.95832
13:56:40|0.959
13:56:40|0.959
13:56:42|0.95843
13:56:43|0.95835
13:56:43|0.95829
13:56:45|0.95901
13:56:45|0.95856
13:56:47|0.95856
13:56:48|0.95849
13:56:49|0.95849
13:56:50|0.95841
13:56:51|0.95841
13:56:52|0.95824
13:56:53|0.95816
13:56:54|0.95816
13:56:55|0.95828
13:56:56|0.95783
13:56:57|0.95809
13:56:58|0.95809
13:56:59|0.95813
13:57:00|0.95802
13:57:01|0.95801
13:57:02|0.95756
13:57:03|0.95762
13:57:04|0.95752
13:57:05|0.95748
13:57:06|0.95792
13:57:07|0.95761
13:57:09|0.95794
13:57:10|0.958
13:57:11|0.958
13:57:12|0.958
13:57:13|0.95748
13:57:14|0.95726
13:57:15|0.9572
13:57:16|0.9572
13:57:17|0.95719
13:57:18|0.95719
13:57:19|0.95711
13:57:20|0.9571
13:57:21|0.9571
13:57:22|0.95713
13:57:23|0.95706
13:57:24|0.9567
13:57:25|0.95726
13:57:26|0.9575
13:57:27|0.9575
13:57:28|0.95767
13:57:29|0.95767
13:57:30|0.9575
13:57:31|0.9575
13:57:32|0.95701
13:57:33|0.957
13:57:34|0.957
13:57:35|0.95701
13:57:36|0.95701
13:57:37|0.95674
13:57:38|0.95666
13:57:39|0.95672
13:57:40|0.95676
13:57:41|0.9565
13:57:42|0.95563
13:57:43|0.95565
13:57:44|0.95613
13:57:45|0.95614
13:57:46|0.95601
13:57:47|0.95581
13:57:48|0.95615
13:57:49|0.95615
13:57:50|0.95583
13:57:51|0.95513
13:57:52|0.95557
13:57:53|0.95557
13:57:54|0.95516
13:57:55|0.95557
13:57:56|0.95611
13:57:57|0.95641
13:57:59|0.95443
13:57:59|0.95349
13:58:01|0.95309
13:58:02|0.95293
13:58:03|0.95362
13:58:05|0.95362
13:58:05|0.95356
13:58:06|0.95406
13:58:08|0.95379
13:58:09|0.95425
13:58:10|0.95454
13:58:11|0.95455
13:58:11|0.95455
13:58:12|0.95519
13:58:14|0.95526
13:58:14|0.95501
13:58:16|0.95506
13:58:17|0.95506
13:58:18|0.95509
13:58:19|0.95556
13:58:20|0.95477
13:58:22|0.95466
13:58:23|0.95425
13:58:24|0.95416
13:58:24|0.95428
13:58:25|0.9545
13:58:26|0.95445
13:58:27|0.95524
13:58:29|0.95484
13:58:30|0.95494
13:58:30|0.95459
13:58:31|0.95426
13:58:33|0.95426
13:58:33|0.95426
13:58:34|0.95426
13:58:35|0.95426
13:58:36|0.95426
13:58:38|0.95457
13:58:39|0.95457
13:58:39|0.954
13:58:40|0.95378
13:58:41|0.9536
13:58:42|0.95359
13:58:43|0.95359
13:58:44|0.95359
13:58:45|0.95359
13:58:47|0.9536
13:58:47|0.95418
13:58:48|0.95403
13:58:49|0.95403
13:58:51|0.95421
13:58:51|0.95446
13:58:52|0.95445
13:58:54|0.95445
13:58:54|0.95445
13:58:56|0.95425
13:58:57|0.95425
13:58:58|0.95449
13:59:00|0.9546
13:59:00|0.9542
13:59:01|0.9542
13:59:03|0.95351
13:59:03|0.95358
13:59:06|0.95349
13:59:07|0.95339
13:59:08|0.95388
13:59:09|0.95388
13:59:10|0.95388
13:59:11|0.95337
13:59:12|0.95304
13:59:14|0.95307
13:59:14|0.95323
13:59:16|0.95323
13:59:17|0.95323
13:59:18|0.95365
13:59:19|0.95365
13:59:20|0.95365
13:59:21|0.95365
13:59:22|0.95365
13:59:23|0.95377
13:59:24|0.95379
13:59:25|0.95353
13:59:26|0.95355
13:59:27|0.95379
13:59:28|0.95423
13:59:29|0.95424
13:59:30|0.9545
13:59:31|0.9545
13:59:32|0.9543
13:59:33|0.9543
13:59:34|0.95411
13:59:35|0.9543
13:59:36|0.95384
13:59:37|0.95439
13:59:38|0.95439
13:59:39|0.95439
13:59:40|0.95439
13:59:41|0.95415
13:59:42|0.95343
13:59:43|0.95343
13:59:44|0.9536
13:59:45|0.9536
13:59:46|0.95343
13:59:47|0.95347
13:59:48|0.95347
13:59:49|0.95347
13:59:50|0.95347
13:59:51|0.95347
13:59:52|0.95347
13:59:53|0.95363
13:59:54|0.95328
13:59:55|0.95328
13:59:56|0.95325
13:59:57|0.95325
13:59:58|0.95344
13:59:59|0.95344
14:00:00|0.95344
14:00:01|0.95398
14:00:02|0.95398
14:00:03|0.95381
14:00:04|0.95381
14:00:06|0.9535
14:00:06|0.95351
14:00:08|0.95351
14:00:09|0.95401
14:00:09|0.95401
14:00:11|0.95449
14:00:12|0.95419
14:00:13|0.95399
14:00:14|0.95399
14:00:15|0.95391
14:00:16|0.95332
14:00:17|0.95337
14:00:18|0.95371
14:00:19|0.95371
14:00:20|0.95371
14:00:21|0.95337
14:00:22|0.95309
14:00:23|0.95358
14:00:24|0.95332
14:00:25|0.95329
14:00:26|0.95255
14:00:28|0.95272
14:00:28|0.95287
14:00:29|0.95287
14:00:30|0.95311
14:00:31|0.95311
14:00:33|0.95206
14:00:33|0.95184
14:00:34|0.95213
14:00:36|0.95204
14:00:36|0.95204
14:00:37|0.95239
14:00:38|0.95162
14:00:39|0.9519
14:00:40|0.9519
14:00:41|0.95187
14:00:42|0.95187
14:00:44|0.95235
14:00:45|0.95202
14:00:46|0.95202
14:00:47|0.95202
14:00:48|0.95202
14:00:49|0.95227
14:00:50|0.95227
14:00:51|0.95182
14:00:53|0.95194
14:00:54|0.95211
14:00:55|0.95228
14:00:56|0.95281
14:00:57|0.9525
14:00:58|0.95219
14:00:59|0.95219
14:01:01|0.95285
14:01:01|0.95308
14:01:02|0.95321
14:01:04|0.95356
14:01:05|0.95289
14:01:06|0.95329
14:01:08|0.95267
14:01:09|0.95215
14:01:10|0.9522
14:01:12|0.9522
14:01:13|0.95201
14:01:14|0.95201
14:01:15|0.95281
14:01:17|0.95284
14:01:18|0.95261
14:01:18|0.95261
14:01:20|0.95282
14:01:21|0.95282
14:01:21|0.95282
14:01:23|0.95333
14:01:23|0.95336
14:01:25|0.95313
14:01:25|0.95357
14:01:27|0.95352
14:01:28|0.95352
14:01:29|0.95365
14:01:30|0.95373
14:01:30|0.95373
14:01:32|0.95327
14:01:32|0.95345
14:01:33|0.95345
14:01:34|0.95356
14:01:35|0.9536
14:01:36|0.95313
14:01:38|0.95319
14:01:38|0.95319
14:01:40|0.95321
14:01:41|0.95296
14:01:42|0.95305
14:01:42|0.95305
14:01:43|0.95377
14:01:44|0.95374
14:01:46|0.95346
14:01:46|0.95376
14:01:47|0.95333
14:01:49|0.95378
14:01:51|0.95378
14:01:51|0.95378
14:01:52|0.95341
14:01:53|0.95341
14:01:54|0.95378
14:01:55|0.95378
14:01:56|0.95378
14:01:57|0.9536
14:01:58|0.9536
14:02:00|0.9542
14:02:01|0.9544
14:02:02|0.95446
14:02:03|0.95446
14:02:05|0.9545
14:02:07|0.95487
14:02:08|0.95469
14:02:10|0.95469
14:02:11|0.95469
14:02:12|0.95404
14:02:13|0.95404
14:02:14|0.95416
14:02:15|0.95365
14:02:16|0.95367
14:02:17|0.95393
14:02:18|0.9541
14:02:19|0.95354
14:02:20|0.95354
14:02:21|0.95354
14:02:22|0.95354
14:02:24|0.95354
14:02:25|0.95354
14:02:25|0.95354
14:02:26|0.95354
14:02:27|0.95333
14:02:29|0.95378
14:02:29|0.95382
14:02:30|0.95381
14:02:32|0.95381
14:02:32|0.95389
14:02:34|0.95389
14:02:34|0.95399
14:02:36|0.95399
14:02:37|0.95393
14:02:38|0.95387
14:02:39|0.95367
14:02:40|0.95367
14:02:41|0.95367
14:02:42|0.95367
14:02:43|0.95382
14:02:44|0.95382
14:02:45|0.95382
14:02:46|0.95382
14:02:47|0.95456
14:02:48|0.95475
14:02:49|0.9548
14:02:50|0.95482
14:02:51|0.95498
14:02:52|0.95498
14:02:53|0.95498
14:02:54|0.95507
14:02:56|0.95518
14:02:57|0.9552
14:02:58|0.95518
14:03:00|0.95482
14:03:01|0.9545
14:03:02|0.9544
14:03:03|0.95447
14:03:04|0.95439
14:03:05|0.95439
14:03:06|0.95484
14:03:08|0.95484
14:03:10|0.95489
14:03:11|0.95519
14:03:12|0.95519
14:03:12|0.95568
14:03:14|0.95563
14:03:16|0.95578
14:03:16|0.9555
14:03:17|0.95533
14:03:18|0.95577
14:03:19|0.95577
14:03:20|0.95567
14:03:21|0.95546
14:03:22|0.95504
14:03:23|0.95493
14:03:24|0.95519
14:03:26|0.95519
14:03:26|0.95509
14:03:27|0.95509
14:03:28|0.95503
14:03:29|0.95492
14:03:30|0.95492
14:03:31|0.9553
14:03:32|0.95557
14:03:33|0.95556
14:03:34|0.95528
14:03:35|0.95503
14:03:36|0.95508
14:03:37|0.95508
14:03:38|0.95508
14:03:39|0.95508
14:03:40|0.95508
14:03:42|0.95511
14:03:42|0.95504
14:03:44|0.95504
14:03:45|0.95466
14:03:46|0.95452
14:03:47|0.95453
14:03:48|0.95453
14:03:49|0.9551
14:03:49|0.95517
14:03:51|0.95501
14:03:52|0.95501
14:03:53|0.95503
14:03:55|0.95532
14:03:55|0.95521
14:03:56|0.95496
14:03:57|0.95496
14:03:59|0.95523
14:04:00|0.95517
14:04:02|0.95503
14:04:02|0.95503
14:04:03|0.95503
14:04:04|0.95483
14:04:05|0.95479
14:04:06|0.95499
14:04:08|0.95499
14:04:09|0.95499
14:04:10|0.95499
14:04:12|0.95499
14:04:13|0.95479
14:04:14|0.95517
14:04:15|0.95517
14:04:16|0.95517
14:04:17|0.95478
14:04:18|0.95497
14:04:19|0.95472
14:04:20|0.95425
14:04:21|0.95469
14:04:22|0.95469
14:04:23|0.95469
14:04:24|0.9544
14:04:25|0.9544
14:04:26|0.9544
14:04:28|0.95513
14:04:28|0.95544
14:04:31|0.95519
14:04:32|0.95472
14:04:33|0.95472
14:04:34|0.95472
14:04:35|0.95445
14:04:36|0.95447
14:04:37|0.95424
14:04:38|0.95424
14:04:39|0.95424
14:04:40|0.95443
14:04:41|0.95465
14:04:42|0.95465
14:04:43|0.95465
14:04:44|0.95431
14:04:45|0.95427
14:04:46|0.95427
14:04:47|0.95429
14:04:48|0.95429
14:04:49|0.95422
14:04:50|0.9547
14:04:51|0.9547
14:04:52|0.95484
14:04:54|0.95601
14:04:54|0.95643
14:04:56|0.95626
14:04:56|0.95599
14:04:58|0.95587
14:04:59|0.95587
14:04:59|0.95587
14:05:01|0.95587
14:05:02|0.95587
14:05:03|0.95557
14:05:04|0.95548
14:05:05|0.95554
14:05:06|0.95571
14:05:07|0.95571
14:05:07|0.95571
14:05:09|0.95571
14:05:10|0.95573
14:05:11|0.95573
14:05:12|0.95635
14:05:14|0.95718
14:05:16|0.95689
14:05:16|0.95769
14:05:17|0.95765
14:05:18|0.95761
14:05:19|0.95737
14:05:20|0.95772
14:05:21|0.95841
14:05:23|0.9585
14:05:23|0.9585
14:05:25|0.95784
14:05:26|0.95784
14:05:27|0.95768
14:05:28|0.95737
14:05:29|0.95756
14:05:29|0.95763
14:05:31|0.95763
14:05:32|0.95754
14:05:32|0.95754
14:05:34|0.95754
14:05:35|0.95771
14:05:36|0.95745
14:05:37|0.95745
14:05:37|0.95745
14:05:39|0.95733
14:05:40|0.95759
14:05:42|0.95772
14:05:42|0.9577
14:05:44|0.958
14:05:44|0.95864
14:05:46|0.95837
14:05:46|0.95824
14:05:48|0.95832
14:05:48|0.95885
14:05:49|0.95858
14:05:51|0.95838
14:05:52|0.9583
14:05:53|0.95803
14:05:55|0.95829
14:05:55|0.95771
14:05:56|0.95771
14:05:58|0.95799
14:06:00|0.95728
14:06:00|0.95721
14:06:01|0.95721
14:06:02|0.95692
14:06:04|0.95696
14:06:05|0.9573
14:06:06|0.95721
14:06:07|0.95687
14:06:07|0.95683
14:06:09|0.95727
14:06:11|0.95743
14:06:12|0.95728
14:06:13|0.95728
14:06:15|0.95716
14:06:15|0.95736
14:06:16|0.95689
14:06:17|0.95674
14:06:18|0.95651
14:06:19|0.9562
14:06:20|0.95624
14:06:21|0.95624
14:06:22|0.9562
14:06:23|0.9562
14:06:25|0.9562
14:06:26|0.9562
14:06:27|0.95632
14:06:28|0.9562
14:06:29|0.9562
14:06:30|0.95601
14:06:31|0.956
14:06:32|0.956
14:06:33|0.956
14:06:34|0.95629
14:06:35|0.95629
14:06:36|0.95643
14:06:37|0.95643
14:06:38|0.95606
14:06:39|0.95606
14:06:41|0.95585
14:06:41|0.956
14:06:42|0.956
14:06:43|0.95619
14:06:44|0.95674
14:06:45|0.95674
14:06:46|0.95674
14:06:48|0.95674
14:06:49|0.95674
14:06:50|0.95659
14:06:51|0.95659
14:06:52|0.95658
14:06:53|0.95658
14:06:54|0.95574
14:06:55|0.95574
14:06:56|0.95574
14:06:57|0.95574
14:06:58|0.95593
14:06:58|0.95619
14:07:00|0.95553
14:07:01|0.95553
14:07:02|0.95504
14:07:03|0.95544
14:07:04|0.95543
14:07:05|0.95543
14:07:06|0.95526
14:07:07|0.95508
14:07:08|0.95508
14:07:09|0.95495
14:07:11|0.95485
14:07:12|0.95467
14:07:13|0.95459
14:07:15|0.95508
14:07:16|0.95496
14:07:18|0.95447
14:07:18|0.95447
14:07:20|0.95447
14:07:20|0.95447
14:07:22|0.95447
14:07:22|0.95486
14:07:24|0.95486
14:07:25|0.95521
14:07:26|0.95521
14:07:27|0.95524
14:07:28|0.95561
14:07:29|0.95588
14:07:30|0.95599
14:07:31|0.95599
14:07:31|0.956
14:07:33|0.95599
14:07:33|0.95579
14:07:35|0.95579
14:07:35|0.95563
14:07:37|0.95518
14:07:38|0.95576
14:07:39|0.95576
14:07:40|0.95576
14:07:41|0.95576
14:07:42|0.95576
14:07:43|0.9548
14:07:44|0.9549
14:07:45|0.9549
14:07:46|0.9549
14:07:47|0.9549
14:07:48|0.9549
14:07:49|0.9549
14:07:50|0.95468
14:07:52|0.95468
14:07:52|0.95504
14:07:53|0.95438
14:07:55|0.95448
14:07:56|0.95448
14:07:57|0.95448
14:07:58|0.9544
14:08:00|0.95457
14:08:01|0.95449
14:08:02|0.95449
14:08:02|0.95412
14:08:04|0.95413
14:08:04|0.95446
14:08:06|0.95498
14:08:07|0.95464
14:08:08|0.95464
14:08:08|0.95456
14:08:10|0.95456
14:08:11|0.95499
14:08:13|0.95484
14:08:14|0.95484
14:08:15|0.9546
14:08:15|0.95422
14:08:17|0.95409
14:08:18|0.95409
14:08:19|0.95436
14:08:20|0.9542
14:08:21|0.9542
14:08:22|0.954
14:08:23|0.954
14:08:24|0.95428
14:08:25|0.95415
14:08:25|0.95415
14:08:27|0.95415
14:08:28|0.95392
14:08:29|0.95392
14:08:29|0.95388
14:08:31|0.95388
14:08:32|0.95387
14:08:33|0.95387
14:08:34|0.95373
14:08:35|0.95346
14:08:36|0.95298
14:08:36|0.95277
14:08:37|0.95315
14:08:39|0.95316
14:08:40|0.95316
14:08:41|0.95333
14:08:41|0.95408
14:08:43|0.95408
14:08:44|0.95325
14:08:45|0.95302
14:08:45|0.95302
14:08:47|0.95334
14:08:48|0.9529
14:08:49|0.9529
14:08:49|0.95311
14:08:51|0.95308
14:08:52|0.95279
14:08:52|0.95279
14:08:54|0.95279
14:08:54|0.95279
14:08:57|0.95315
14:08:58|0.95315
14:08:59|0.95314
14:09:00|0.95314
14:09:01|0.95314
14:09:02|0.95314
14:09:03|0.95314
14:09:04|0.9533
14:09:05|0.95367
14:09:06|0.95367
14:09:08|0.95391
14:09:08|0.95353
14:09:09|0.95315
14:09:11|0.95315
14:09:12|0.95315
14:09:14|0.95381
14:09:15|0.95398
14:09:17|0.95405
14:09:17|0.95405
14:09:19|0.95405
14:09:20|0.95405
14:09:21|0.95405
14:09:22|0.95405
14:09:23|0.95405
14:09:25|0.95405
14:09:26|0.9537
14:09:27|0.95408
14:09:28|0.95427
14:09:29|0.95416
14:09:29|0.95416
14:09:30|0.95416
14:09:32|0.95416
14:09:33|0.95403
14:09:33|0.95403
14:09:35|0.95414
14:09:35|0.95416
14:09:36|0.95416
14:09:38|0.95416
14:09:39|0.95423
14:09:39|0.95423
14:09:41|0.95423
14:09:42|0.95423
14:09:43|0.95423
14:09:44|0.95418
14:09:45|0.95404
14:09:46|0.95404
14:09:47|0.95404
14:09:48|0.95436
14:09:49|0.95442
14:09:51|0.9538
14:09:51|0.95358
14:09:52|0.95352
14:09:53|0.95352
14:09:54|0.95359
14:09:55|0.95333
14:09:56|0.95333
14:09:58|0.95287
14:09:59|0.95287
14:10:00|0.95287
14:10:01|0.95269
14:10:02|0.95297
14:10:03|0.95297
14:10:05|0.95297
14:10:05|0.95344
14:10:06|0.95339
14:10:07|0.95367
14:10:08|0.95344
14:10:09|0.95391
14:10:10|0.95417
14:10:11|0.95433
14:10:12|0.95433
14:10:14|0.95381
14:10:15|0.95345
14:10:16|0.95353
14:10:18|0.95356
14:10:18|0.95351
14:10:20|0.95325
14:10:20|0.95325
14:10:21|0.95325
14:10:22|0.95279
14:10:23|0.95295
14:10:24|0.95304
14:10:25|0.95315
14:10:26|0.95315
14:10:27|0.95317
14:10:28|0.95325
14:10:29|0.95347
14:10:30|0.95347
14:10:31|0.95323
14:10:32|0.95304
14:10:33|0.95321
14:10:34|0.95321
14:10:35|0.95321
14:10:37|0.95321
14:10:37|0.95324
14:10:38|0.95324
14:10:39|0.95324
14:10:41|0.95345
14:10:42|0.95345
14:10:43|0.9534
14:10:44|0.9534
14:10:45|0.95329
14:10:46|0.95329
14:10:47|0.95326
14:10:48|0.9532
14:10:49|0.9532
14:10:50|0.95274
14:10:51|0.95291
14:10:52|0.95285
14:10:53|0.95285
14:10:54|0.95285
14:10:55|0.95305
14:10:56|0.95253
14:10:57|0.95269
14:10:58|0.95269
14:10:59|0.9525
14:11:00|0.9525
14:11:01|0.95225
14:11:03|0.95239
14:11:03|0.95213
14:11:04|0.95196
14:11:05|0.95245
14:11:06|0.95232
14:11:07|0.95232
14:11:08|0.95221
14:11:09|0.95205
14:11:10|0.95204
14:11:11|0.95204
14:11:13|0.95212
14:11:14|0.95213
14:11:15|0.95213
14:11:16|0.95213
14:11:17|0.95218
14:11:18|0.95218
14:11:20|0.95224
14:11:20|0.95209
14:11:21|0.95209
14:11:23|0.95209
14:11:24|0.95193
14:11:25|0.95163
14:11:26|0.95174
14:11:27|0.95144
14:11:28|0.95168
14:11:28|0.95168
14:11:30|0.95117
14:11:30|0.95117
14:11:32|0.95138
14:11:33|0.95142
14:11:34|0.95142
14:11:35|0.95142
14:11:36|0.95142
14:11:38|0.95143
14:11:38|0.95135
14:11:39|0.95169
14:11:41|0.95173
14:11:41|0.95138
14:11:42|0.95107
14:11:44|0.95106
14:11:46|0.95116
14:11:46|0.95086
14:11:48|0.95075
14:11:48|0.95024
14:11:49|0.95064
14:11:51|0.95035
14:11:52|0.95061
14:11:53|0.95055
14:11:54|0.95085
14:11:55|0.95048
14:11:55|0.95046
14:11:57|0.951
14:11:58|0.951
14:11:58|0.951
14:12:00|0.9509
14:12:01|0.95103
14:12:02|0.95107
14:12:03|0.95083
14:12:04|0.95083
14:12:05|0.95083
14:12:06|0.95129
14:12:07|0.95129
14:12:08|0.95129
14:12:09|0.95174
14:12:10|0.95192
14:12:12|0.9519
14:12:13|0.95154
14:12:15|0.9517
14:12:16|0.952
14:12:16|0.95214
14:12:18|0.95238
14:12:18|0.95224
14:12:20|0.95224
14:12:21|0.95224
14:12:22|0.95224
14:12:24|0.95151
14:12:25|0.95107
14:12:26|0.95107
14:12:27|0.95068
14:12:28|0.95068
14:12:29|0.95068
14:12:30|0.95068
14:12:31|0.9507
14:12:32|0.9509
14:12:33|0.95097
14:12:34|0.95067
14:12:35|0.95067
14:12:36|0.95083
14:12:37|0.95071
14:12:37|0.95065
14:12:39|0.95065
14:12:39|0.95065
14:12:41|0.95065
14:12:42|0.95117
14:12:43|0.95117
14:12:44|0.95117
14:12:45|0.95074
14:12:46|0.95115
14:12:47|0.95097
14:12:48|0.95098
14:12:49|0.95098
14:12:50|0.95098
14:12:52|0.95098
14:12:53|0.95098
14:12:54|0.95132
14:12:55|0.95132
14:12:56|0.95132
14:12:57|0.95111
14:12:58|0.9511
14:12:59|0.9511
14:13:00|0.9511
14:13:01|0.95128
14:13:02|0.95135
14:13:03|0.95114
14:13:04|0.95114
14:13:05|0.95096
14:13:06|0.95091
14:13:07|0.95091
14:13:08|0.95091
14:13:09|0.95091
14:13:10|0.95091
14:13:11|0.95091
14:13:12|0.95111
14:13:13|0.9508
14:13:16|0.95093
14:13:16|0.95093
14:13:18|0.95072
14:13:20|0.95072
14:13:21|0.95072
14:13:22|0.95027
14:13:24|0.95018
14:13:25|0.95018
14:13:26|0.95018
14:13:27|0.95015
14:13:28|0.95008
14:13:29|0.95042
14:13:30|0.95064
14:13:31|0.95064
14:13:33|0.95049
14:13:33|0.95049
14:13:34|0.95065
14:13:35|0.95032
14:13:37|0.95032
14:13:38|0.95032
14:13:39|0.95032
14:13:40|0.95032
14:13:41|0.95032
14:13:41|0.95039
14:13:43|0.95039
14:13:44|0.95066
14:13:45|0.95065
14:13:46|0.951
14:13:47|0.95125
14:13:47|0.95125
14:13:49|0.95078
14:13:50|0.95088
14:13:51|0.95088
14:13:52|0.95088
14:13:53|0.95108
14:13:53|0.95108
14:13:55|0.95114
14:13:55|0.95171
14:13:57|0.95195
14:13:58|0.95173
14:13:59|0.95159
14:14:00|0.95159
14:14:01|0.95143
14:14:01|0.95187
14:14:03|0.95187
14:14:04|0.95187
14:14:05|0.95187
14:14:06|0.95187
14:14:07|0.95187
14:14:08|0.95207
14:14:09|0.95259
14:14:10|0.95259
14:14:11|0.95259
14:14:12|0.9526
14:14:13|0.95229
14:14:14|0.95229
14:14:16|0.95229
14:14:16|0.95229
14:14:18|0.95203
14:14:19|0.95203
14:14:21|0.95203
14:14:21|0.95203
14:14:23|0.95175
14:14:24|0.95175
14:14:25|0.95142
14:14:26|0.95116
14:14:27|0.95116
14:14:28|0.95079
14:14:29|0.95109
14:14:30|0.95109
14:14:31|0.95145
14:14:32|0.95118
14:14:33|0.95118
14:14:33|0.95112
14:14:35|0.95051
14:14:36|0.95044
14:14:37|0.95034
14:14:37|0.95043
14:14:39|0.95058
14:14:40|0.95058
14:14:41|0.95036
14:14:42|0.95017
14:14:43|0.95028
14:14:43|0.95042
14:14:45|0.95042
14:14:46|0.95014
14:14:47|0.95037
14:14:48|0.95067
14:14:49|0.95059
14:14:50|0.9506
14:14:51|0.9506
14:14:51|0.9506
14:14:52|0.9506
14:14:54|0.95101
14:14:55|0.95121
14:14:56|0.95121
14:14:57|0.95156
14:14:58|0.95191
14:14:59|0.95183
14:15:00|0.95159
14:15:01|0.95159
14:15:02|0.95159
14:15:03|0.95147
14:15:04|0.95192
14:15:05|0.95157
14:15:06|0.95157
14:15:07|0.95157
14:15:08|0.95157
14:15:09|0.95169
14:15:10|0.95169
14:15:11|0.95169
14:15:12|0.95204
14:15:13|0.95204
14:15:14|0.95213
14:15:15|0.95228
14:15:16|0.95228
14:15:17|0.9523
14:15:18|0.95211
14:15:20|0.95235
14:15:20|0.95235
14:15:22|0.95216
14:15:22|0.95216
14:15:23|0.95162
14:15:24|0.95089
14:15:25|0.95067
14:15:26|0.95067
14:15:27|0.95067
14:15:29|0.95067
14:15:31|0.95051
14:15:31|0.9507
14:15:33|0.9507
14:15:34|0.9509
14:15:36|0.95126
14:15:36|0.95154
14:15:37|0.95186
14:15:39|0.95157
14:15:40|0.95155
14:15:41|0.95155
14:15:42|0.95155
14:15:43|0.95155
14:15:44|0.95155
14:15:45|0.95154
14:15:46|0.95154
14:15:47|0.95209
14:15:48|0.95235
14:15:49|0.95202
14:15:50|0.95175
14:15:51|0.95175
14:15:52|0.95175
14:15:53|0.95175
14:15:54|0.95175
14:15:55|0.95175
14:15:56|0.95121
14:15:58|0.95175
14:15:58|0.95175
14:15:59|0.95175
14:16:00|0.95175
14:16:01|0.95167
14:16:02|0.95106
14:16:03|0.95106
14:16:04|0.95134
14:16:05|0.95134
14:16:06|0.95134
14:16:07|0.9511
14:16:08|0.9511
14:16:09|0.95139
14:16:10|0.95179
14:16:11|0.95233
14:16:12|0.95271
14:16:13|0.9523
14:16:14|0.9523
14:16:15|0.9523
14:16:17|0.95203
14:16:18|0.95283
14:16:19|0.95275
14:16:20|0.95275
14:16:21|0.95296
14:16:22|0.95296
14:16:23|0.95296
14:16:25|0.95306
14:16:25|0.95277
14:16:27|0.95328
14:16:28|0.95328
14:16:29|0.95343
14:16:30|0.95351
14:16:31|0.95358
14:16:32|0.95377
14:16:33|0.95409
14:16:34|0.95424
14:16:35|0.95399
14:16:36|0.95424
14:16:37|0.95413
14:16:38|0.95477
14:16:39|0.95412
14:16:40|0.95399
14:16:41|0.95397
14:16:42|0.95407
14:16:43|0.95405
14:16:44|0.95405
14:16:45|0.95371
14:16:46|0.95371
14:16:47|0.95371
14:16:48|0.95384
14:16:49|0.95384
14:16:50|0.95384
14:16:51|0.95384
14:16:52|0.95384
14:16:53|0.95372
14:16:55|0.95299
14:16:56|0.95298
14:16:57|0.95297
14:16:58|0.9527
14:16:59|0.95229
14:17:00|0.95218
14:17:01|0.9517
14:17:02|0.952
14:17:03|0.95283
14:17:04|0.95256
14:17:05|0.95293
14:17:06|0.95329
14:17:07|0.95329
14:17:08|0.95329
14:17:09|0.95329
14:17:10|0.95329
14:17:11|0.95303
14:17:12|0.95303
14:17:14|0.95303
14:17:14|0.95354
14:17:15|0.95354
14:17:16|0.95321
14:17:18|0.95357
14:17:20|0.95357
14:17:21|0.95357
14:17:22|0.95357
14:17:22|0.95357
14:17:24|0.95357
14:17:25|0.95357
14:17:26|0.95357
14:17:27|0.95357
14:17:28|0.95312
14:17:29|0.95315
14:17:30|0.95314
14:17:31|0.95314
14:17:32|0.95309
14:17:33|0.95328
14:17:34|0.95328
14:17:36|0.95328
14:17:37|0.95373
14:17:38|0.95373
14:17:39|0.95375
14:17:40|0.95375
14:17:41|0.95355
14:17:42|0.95355
14:17:43|0.95394
14:17:44|0.95394
14:17:45|0.95394
14:17:46|0.95418
14:17:47|0.95418
14:17:48|0.95418
14:17:49|0.95418
14:17:51|0.95478
14:17:51|0.95503
14:17:53|0.95486
14:17:53|0.95486
14:17:54|0.95442
14:17:55|0.95442
14:17:57|0.95442
14:17:58|0.95435
14:17:58|0.95442
14:17:59|0.95442
14:18:00|0.954
14:18:02|0.95363
14:18:02|0.95403
14:18:03|0.95403
14:18:04|0.95383
14:18:05|0.95383
14:18:06|0.95383
14:18:07|0.95383
14:18:08|0.95383
14:18:10|0.954
14:18:10|0.954
14:18:12|0.95322
14:18:12|0.95329
14:18:14|0.95329
14:18:15|0.95309
14:18:15|0.95309
14:18:16|0.95309
14:18:18|0.95309
14:18:19|0.9535
14:18:20|0.954
14:18:22|0.95366
14:18:23|0.95357
14:18:24|0.95357
14:18:25|0.95403
14:18:26|0.95403
14:18:27|0.95425
14:18:28|0.95425
14:18:29|0.95425
14:18:30|0.95465
14:18:31|0.95441
14:18:32|0.95441
14:18:33|0.95441
14:18:34|0.95441
14:18:35|0.95441
14:18:36|0.95397
14:18:38|0.95369
14:18:38|0.95398
14:18:39|0.95355
14:18:40|0.95354
14:18:42|0.9535
14:18:43|0.9535
14:18:44|0.95338
14:18:45|0.95338
14:18:46|0.95372
14:18:47|0.95406
14:18:48|0.95419
14:18:49|0.95446
14:18:50|0.95444
14:18:51|0.95444
14:18:52|0.95427
14:18:53|0.95407
14:18:54|0.95394
14:18:55|0.95394
14:18:56|0.95367
14:18:57|0.95367
14:18:58|0.95367
14:18:59|0.95367
14:19:00|0.95367
14:19:01|0.95367
14:19:02|0.95367
14:19:03|0.95352
14:19:04|0.95329
14:19:05|0.95344
14:19:06|0.95344
14:19:08|0.95344
14:19:09|0.95344
14:19:10|0.95344
14:19:11|0.95327
14:19:11|0.95291
14:19:12|0.95287
14:19:14|0.9527
14:19:15|0.95287
14:19:16|0.95302
14:19:17|0.95311
14:19:18|0.95311
14:19:19|0.95311
14:19:21|0.95314
14:19:21|0.95334
14:19:22|0.95334
14:19:23|0.95334
14:19:25|0.95288
14:19:26|0.95287
14:19:27|0.95261
14:19:29|0.95221
14:19:30|0.95221
14:19:31|0.95221
14:19:32|0.95216
14:19:32|0.95215
14:19:33|0.95228
14:19:35|0.95228
14:19:36|0.95228
14:19:36|0.95252
14:19:37|0.95252
14:19:39|0.95252
14:19:40|0.95252
14:19:40|0.95252
14:19:42|0.95211
14:19:43|0.95211
14:19:44|0.95211
14:19:45|0.95211
14:19:45|0.95225
14:19:46|0.95222
14:19:47|0.95222
14:19:48|0.95278
14:19:50|0.95284
14:19:51|0.95284
14:19:52|0.95329
14:19:53|0.95324
14:19:54|0.95324
14:19:55|0.95324
14:19:56|0.95307
14:19:57|0.95336
14:19:58|0.95332
14:19:59|0.95332
14:20:00|0.95358
14:20:01|0.95339
14:20:02|0.95348
14:20:03|0.95311
14:20:04|0.95281
14:20:05|0.95281
14:20:06|0.95281
14:20:07|0.95318
14:20:08|0.95318
14:20:09|0.95222
14:20:10|0.95222
14:20:11|0.95222
14:20:12|0.95222
14:20:13|0.95222
14:20:14|0.95222
14:20:15|0.95222
14:20:16|0.95257
14:20:17|0.95275
14:20:18|0.95275
14:20:19|0.95262
14:20:20|0.9527
14:20:22|0.95263
14:20:23|0.95243
14:20:25|0.95239
14:20:25|0.95239
14:20:27|0.95239
14:20:28|0.95282
14:20:29|0.95289
14:20:31|0.95248
14:20:31|0.95248
14:20:32|0.95276
14:20:33|0.95289
14:20:35|0.95289
14:20:36|0.95289
14:20:36|0.95289
14:20:38|0.95352
14:20:39|0.95346
14:20:39|0.95338
14:20:42|0.95386
14:20:42|0.95395
14:20:43|0.95375
14:20:44|0.95375
14:20:45|0.95375
14:20:46|0.95375
14:20:47|0.95375
14:20:48|0.95375
14:20:49|0.95399
14:20:50|0.95399
14:20:51|0.95399
14:20:52|0.95399
14:20:53|0.95399
14:20:54|0.95442
14:20:55|0.95466
14:20:56|0.95441
14:20:57|0.95413
14:20:58|0.95413
14:21:00|0.95413
14:21:00|0.95413
14:21:02|0.95413
14:21:02|0.95404
14:21:03|0.95404
14:21:05|0.95408
14:21:05|0.95408
14:21:06|0.95408
14:21:07|0.95408
14:21:08|0.95383
14:21:09|0.95359
14:21:10|0.95358
14:21:11|0.95359
14:21:12|0.95359
14:21:13|0.95359
14:21:14|0.95359
14:21:15|0.95376
14:21:16|0.95376
14:21:17|0.95376
14:21:19|0.95386
14:21:19|0.95401
14:21:20|0.95401
14:21:21|0.95426
14:21:23|0.9542
14:21:25|0.9542
14:21:26|0.95403
14:21:27|0.95423
14:21:28|0.95423
14:21:29|0.95423
14:21:30|0.9545
14:21:31|0.95466
14:21:33|0.95466
14:21:34|0.95466
14:21:35|0.95466
14:21:37|0.95489
14:21:37|0.95489
14:21:38|0.95527
14:21:39|0.95527
14:21:40|0.95527
14:21:42|0.95515
14:21:43|0.95515
14:21:44|0.95515
14:21:45|0.95515
14:21:46|0.95537
14:21:47|0.95527
14:21:48|0.95494
14:21:49|0.95451
14:21:50|0.95451
14:21:51|0.95451
14:21:52|0.95451
14:21:53|0.95451
14:21:54|0.95451
14:21:55|0.95509
14:21:56|0.9549
14:21:57|0.95458
14:21:58|0.9545
14:21:59|0.9545
14:22:00|0.95456
14:22:01|0.95456
14:22:02|0.95456
14:22:03|0.95421
14:22:04|0.95395
14:22:05|0.95359
14:22:06|0.95365
14:22:07|0.95409
14:22:08|0.95378
14:22:09|0.95401
14:22:10|0.95401
14:22:11|0.95401
14:22:12|0.95401
14:22:13|0.95401
14:22:14|0.95401
14:22:15|0.9535
14:22:16|0.9535
14:22:17|0.9535
14:22:18|0.95388
14:22:19|0.95388
14:22:20|0.95388
14:22:21|0.95388
14:22:22|0.95388
14:22:24|0.95388
14:22:25|0.95388
14:22:26|0.95388
14:22:28|0.95373
14:22:29|0.95362
14:22:31|0.95362
14:22:31|0.95362
14:22:33|0.95371
14:22:34|0.95371
14:22:35|0.95403
14:22:37|0.95392
14:22:37|0.95392
14:22:38|0.95392
14:22:39|0.95419
14:22:40|0.95419
14:22:41|0.95419
14:22:43|0.95419
14:22:43|0.95419
14:22:44|0.95443
14:22:45|0.95443
14:22:46|0.95453
14:22:47|0.95524
14:22:48|0.95537
14:22:49|0.95536
14:22:50|0.95512
14:22:51|0.95512
14:22:52|0.955
14:22:53|0.95498
14:22:55|0.95482
14:22:55|0.95482
14:22:56|0.95482
14:22:58|0.95498
14:22:58|0.95522
14:22:59|0.95522
14:23:00|0.95501
14:23:01|0.95462
14:23:02|0.9544
14:23:03|0.95438
14:23:04|0.95438
14:23:05|0.95443
14:23:06|0.95371
14:23:07|0.95351
14:23:09|0.95333
14:23:10|0.95331
14:23:11|0.95355
14:23:12|0.95358
14:23:12|0.95369
14:23:14|0.95369
14:23:15|0.95335
14:23:16|0.95337
14:23:17|0.95355
14:23:18|0.95355
14:23:19|0.95355
14:23:20|0.95355
14:23:20|0.95355
14:23:22|0.95345
14:23:23|0.95332
14:23:25|0.95308
14:23:25|0.95308
14:23:27|0.95308
14:23:28|0.95308
14:23:29|0.95308
14:23:30|0.95308
14:23:31|0.95308
14:23:32|0.95308
14:23:34|0.95387
14:23:35|0.95373
14:23:35|0.95384
14:23:36|0.95384
14:23:38|0.95384
14:23:39|0.95454
14:23:39|0.95425
14:23:41|0.95466
14:23:42|0.95466
14:23:43|0.95483
14:23:43|0.95483
14:23:45|0.95483
14:23:46|0.95495
14:23:47|0.95489
14:23:48|0.95489
14:23:49|0.95473
14:23:50|0.9547
14:23:52|0.95447
14:23:53|0.95477
14:23:54|0.95477
14:23:55|0.95505
14:23:56|0.95473
14:23:57|0.95473
14:23:58|0.95473
14:23:59|0.95473
14:24:00|0.95473
14:24:01|0.95473
14:24:02|0.95469
14:24:03|0.95451
14:24:04|0.95437
14:24:05|0.954
14:24:06|0.95393
14:24:07|0.95393
14:24:08|0.95393
14:24:09|0.95389
14:24:10|0.95379
14:24:11|0.95379
14:24:12|0.95379
14:24:13|0.95379
14:24:14|0.95379
14:24:15|0.95338
14:24:16|0.95334
14:24:17|0.95375
14:24:18|0.95375
14:24:19|0.95388
14:24:20|0.95388
14:24:21|0.95456
14:24:22|0.95456
14:24:23|0.95466
14:24:24|0.95471
14:24:25|0.95493
14:24:27|0.95494
14:24:28|0.95494
14:24:29|0.9551
14:24:30|0.95521
14:24:32|0.95511
14:24:33|0.95541
14:24:35|0.95553
14:24:36|0.95559
14:24:37|0.95612
14:24:38|0.95617
14:24:38|0.95617
14:24:40|0.95617
14:24:42|0.95579
14:24:43|0.95613
14:24:44|0.95613
14:24:44|0.9559
14:24:46|0.9559
14:24:47|0.95596
14:24:49|0.95596
14:24:49|0.95596
14:24:50|0.95596
14:24:51|0.95596
14:24:52|0.95596
14:24:53|0.95534
14:24:54|0.95534
14:24:55|0.95534
14:24:56|0.95534
14:24:57|0.95534
14:24:58|0.95505
14:24:59|0.95505
14:25:00|0.95491
14:25:01|0.95491
14:25:02|0.95491
14:25:03|0.95491
14:25:04|0.95491
14:25:06|0.95491
14:25:07|0.95482
14:25:08|0.95484
14:25:09|0.95491
14:25:10|0.95491
14:25:11|0.95491
14:25:12|0.95439
14:25:13|0.9538
14:25:14|0.9538
14:25:15|0.95385
14:25:16|0.95385
14:25:17|0.95393
14:25:18|0.95432
14:25:19|0.95432
14:25:20|0.95415
14:25:21|0.95415
14:25:22|0.95415
14:25:23|0.95415
14:25:24|0.95415
14:25:25|0.95415
14:25:26|0.95415
14:25:28|0.95413
14:25:28|0.95413
14:25:29|0.95402
14:25:31|0.95402
14:25:33|0.954
14:25:34|0.954
14:25:34|0.95418
14:25:36|0.95418
14:25:36|0.95366
14:25:37|0.95366
14:25:38|0.95366
14:25:39|0.95366
14:25:40|0.95375
14:25:41|0.95407
14:25:43|0.95407
14:25:44|0.95414
14:25:44|0.95415
14:25:45|0.95415
14:25:46|0.95421
14:25:48|0.95421
14:25:49|0.95421
14:25:50|0.95397
14:25:50|0.95397
14:25:51|0.95397
14:25:52|0.95397
14:25:53|0.95397
14:25:54|0.95397
14:25:55|0.95397
14:25:56|0.95507
14:25:57|0.95501
14:25:58|0.95501
14:26:00|0.95501
14:26:00|0.95501
14:26:01|0.95496
14:26:02|0.95534
14:26:04|0.95534
14:26:05|0.95534
14:26:06|0.95534
14:26:07|0.95448
14:26:08|0.95482
14:26:09|0.95482
14:26:10|0.95477
14:26:11|0.95477
14:26:12|0.95485
14:26:13|0.95485
14:26:14|0.95485
14:26:15|0.95485
14:26:16|0.95485
14:26:17|0.95519
14:26:18|0.95539
14:26:19|0.95526
14:26:20|0.95526
14:26:21|0.95526
14:26:22|0.95526
14:26:23|0.95526
14:26:24|0.95509
14:26:25|0.95509
14:26:26|0.95476
14:26:28|0.95476
14:26:29|0.95476
14:26:30|0.95476
14:26:31|0.95433
14:26:33|0.95433
14:26:33|0.95433
14:26:35|0.95433
14:26:35|0.95425
14:26:37|0.95439
14:26:38|0.95424
14:26:38|0.95424
14:26:40|0.95416
14:26:40|0.95416
14:26:42|0.95416
14:26:42|0.95405
14:26:43|0.95381
14:26:44|0.95376
14:26:45|0.95396
14:26:47|0.95396
14:26:48|0.95396
14:26:48|0.95396
14:26:50|0.9548
14:26:51|0.9548
14:26:51|0.95451
14:26:52|0.9545
14:26:53|0.95436
14:26:55|0.95436
14:26:55|0.95471
14:26:57|0.95492
14:26:58|0.95492
14:26:59|0.95492
14:27:00|0.95495
14:27:01|0.95495
14:27:03|0.95494
14:27:03|0.95494
14:27:04|0.95494
14:27:06|0.95494
14:27:07|0.95494
14:27:07|0.95431
14:27:08|0.95428
14:27:10|0.95428
14:27:10|0.95428
14:27:11|0.95428
14:27:13|0.95409
14:27:14|0.95409
14:27:14|0.95409
14:27:16|0.95409
14:27:16|0.95409
14:27:18|0.95409
14:27:19|0.95409
14:27:20|0.95409
14:27:21|0.95409
14:27:22|0.95409
14:27:23|0.95409
14:27:24|0.95414
14:27:26|0.95434
14:27:26|0.95434
14:27:28|0.95435
14:27:30|0.9541
14:27:31|0.9541
14:27:32|0.9543
14:27:33|0.9543
14:27:34|0.95459
14:27:35|0.95459
14:27:36|0.95459
14:27:37|0.95459
14:27:38|0.95459
14:27:39|0.95459
14:27:40|0.95459
14:27:41|0.95459
14:27:42|0.95459
14:27:43|0.95459
14:27:44|0.95469
14:27:45|0.95469
14:27:46|0.95469
14:27:47|0.95469
14:27:49|0.95469
14:27:49|0.95469
14:27:50|0.95469
14:27:51|0.95472
14:27:52|0.95472
14:27:53|0.95472
14:27:54|0.95472
14:27:55|0.95472
14:27:57|0.95472
14:27:57|0.95472
14:27:58|0.9546
14:27:59|0.95474
14:28:01|0.95515
14:28:01|0.95526
14:28:02|0.95526
14:28:04|0.95526
14:28:05|0.95526
14:28:06|0.95526
14:28:07|0.95526
14:28:08|0.95608
14:28:09|0.95639
14:28:10|0.95601
14:28:11|0.95593
14:28:12|0.95593
14:28:13|0.95595
14:28:14|0.95595
14:28:15|0.95645
14:28:16|0.9565
14:28:17|0.95655
14:28:18|0.95682
14:28:19|0.95692
14:28:20|0.95711
14:28:21|0.95697
14:28:22|0.95694
14:28:23|0.95626
14:28:24|0.95669
14:28:25|0.95669
14:28:26|0.95659
14:28:27|0.95692
14:28:28|0.95749
14:28:29|0.95749
14:28:30|0.95749
14:28:31|0.95749
14:28:32|0.95705
14:28:33|0.95714
14:28:34|0.95773
14:28:35|0.95774
14:28:36|0.95774
14:28:37|0.95774
14:28:38|0.95732
14:28:39|0.95708
14:28:41|0.95708
14:28:42|0.95708
14:28:43|0.95691
14:28:44|0.95708
14:28:45|0.95707
14:28:46|0.95698
14:28:47|0.95698
14:28:47|0.95694
14:28:49|0.95673
14:28:50|0.95673
14:28:51|0.95673
14:28:52|0.95673
14:28:53|0.95679
14:28:54|0.95684
14:28:55|0.95651
14:28:56|0.95653
14:28:57|0.95653
14:28:58|0.95653
14:28:59|0.95653
14:29:00|0.95673
14:29:01|0.95688
14:29:02|0.95688
14:29:03|0.95688
14:29:04|0.95688
14:29:05|0.95688
14:29:06|0.95665
14:29:07|0.95665
14:29:08|0.95653
14:29:09|0.95681
14:29:10|0.95703
14:29:11|0.957
14:29:12|0.957
14:29:13|0.95672
14:29:14|0.95672
14:29:15|0.95696
14:29:16|0.95742
14:29:17|0.95742
14:29:18|0.95743
14:29:19|0.95755
14:29:20|0.95755
14:29:22|0.95797
14:29:22|0.95813
14:29:23|0.95778
14:29:24|0.95789
14:29:25|0.958
14:29:26|0.95807
14:29:27|0.95807
14:29:28|0.95774
14:29:30|0.95774
14:29:32|0.95789
14:29:34|0.95802
14:29:35|0.95801
14:29:36|0.95801
14:29:36|0.95806
14:29:38|0.958
14:29:39|0.95768
14:29:40|0.95768
14:29:41|0.95774
14:29:42|0.95738
14:29:43|0.95738
14:29:44|0.95738
14:29:45|0.95738
14:29:47|0.95791
14:29:49|0.95767
14:29:49|0.95767
14:29:50|0.95774
14:29:51|0.95774
14:29:52|0.95774
14:29:53|0.95774
14:29:54|0.95774
14:29:55|0.95774
14:29:56|0.95774
14:29:57|0.95774
14:29:58|0.958
14:29:59|0.95792
14:30:00|0.95758
14:30:01|0.95824
14:30:02|0.95824
14:30:03|0.95807
14:30:04|0.95756
14:30:05|0.95753
14:30:06|0.95735
14:30:07|0.95735
14:30:08|0.95773
14:30:09|0.95751
14:30:10|0.9572
14:30:11|0.9572
14:30:12|0.95763
14:30:13|0.95763
14:30:14|0.95763
14:30:15|0.95763
14:30:16|0.95705
14:30:17|0.95703
14:30:18|0.95741
14:30:19|0.95831
14:30:20|0.95805
14:30:21|0.95798
14:30:22|0.95798
14:30:23|0.95798
14:30:25|0.95788
14:30:26|0.95759
14:30:27|0.95759
14:30:28|0.95759
14:30:29|0.95768
14:30:29|0.95801
14:30:32|0.95837
14:30:33|0.95851
14:30:35|0.95851
14:30:36|0.95851
14:30:37|0.95885
14:30:38|0.95858
14:30:39|0.95858
14:30:40|0.95859
14:30:41|0.95888
14:30:42|0.95848
14:30:43|0.95826
14:30:44|0.95836
14:30:45|0.95903
14:30:46|0.95925
14:30:47|0.95968
14:30:48|0.9598
14:30:49|0.95966
14:30:50|0.95966
14:30:51|0.95917
14:30:52|0.95887
14:30:53|0.95882
14:30:54|0.95861
14:30:55|0.95861
14:30:56|0.95856
14:30:57|0.9588
14:30:58|0.95877
14:30:59|0.95884
14:31:00|0.95884
14:31:02|0.95868
14:31:02|0.95896
14:31:04|0.95865
14:31:04|0.9587
14:31:06|0.95878
14:31:06|0.95878
14:31:07|0.95891
14:31:08|0.95927
14:31:10|0.95935
14:31:11|0.95935
14:31:12|0.95895
14:31:13|0.95895
14:31:14|0.95853
14:31:15|0.95853
14:31:16|0.95884
14:31:17|0.95902
14:31:18|0.95903
14:31:19|0.95902
14:31:20|0.95884
14:31:21|0.95887
14:31:22|0.95887
14:31:23|0.95887
14:31:24|0.95822
14:31:25|0.95851
14:31:26|0.95851
14:31:27|0.95851
14:31:28|0.95851
14:31:29|0.95839
14:31:30|0.9582
14:31:31|0.95819
14:31:33|0.95814
14:31:34|0.9589
14:31:36|0.9589
14:31:36|0.95814
14:31:37|0.95849
14:31:38|0.95825
14:31:39|0.95829
14:31:40|0.95825
14:31:41|0.9581
14:31:42|0.95801
14:31:43|0.95801
14:31:44|0.95821
14:31:45|0.95824
14:31:46|0.95791
14:31:47|0.95818
14:31:48|0.95803
14:31:50|0.95815
14:31:51|0.95815
14:31:53|0.95809
14:31:54|0.95777
14:31:54|0.9576
14:31:55|0.95756
14:31:56|0.95732
14:31:58|0.95732
14:31:58|0.95725
14:32:00|0.95726
14:32:00|0.95708
14:32:01|0.95682
14:32:03|0.95665
14:32:03|0.95678
14:32:04|0.95716
14:32:05|0.95713
14:32:07|0.95713
14:32:07|0.9571
14:32:09|0.95686
14:32:09|0.95686
14:32:11|0.95721
14:32:11|0.95722
14:32:12|0.95691
14:32:14|0.95778
14:32:14|0.957
14:32:15|0.95749
14:32:16|0.95789
14:32:17|0.95764
14:32:18|0.95769
14:32:19|0.95769
14:32:20|0.95776
14:32:21|0.95756
14:32:22|0.95743
14:32:24|0.95743
14:32:25|0.95731
14:32:26|0.95753
14:32:26|0.95801
14:32:27|0.95822
14:32:28|0.95822
14:32:29|0.95822
14:32:30|0.95853
14:32:32|0.95854
14:32:33|0.95875
14:32:33|0.95867
14:32:35|0.95848
14:32:36|0.95794
14:32:37|0.95816
14:32:38|0.9586
14:32:39|0.95857
14:32:40|0.95883
14:32:42|0.95871
14:32:43|0.95871
14:32:44|0.95865
14:32:45|0.95914
14:32:46|0.95972
14:32:48|0.95963
14:32:48|0.9593
14:32:49|0.9598
14:32:50|0.95972
14:32:52|0.95967
14:32:53|0.95953
14:32:54|0.95919
14:32:55|0.95913
14:32:56|0.95892
14:32:57|0.95899
14:32:58|0.9593
14:33:00|0.95925
14:33:01|0.95925
14:33:02|0.9593
14:33:02|0.95976
14:33:03|0.95972
14:33:04|0.95986
14:33:05|0.95986
14:33:06|0.95989
14:33:07|0.95964
14:33:09|0.95953
14:33:09|0.95975
14:33:10|0.95975
14:33:11|0.96025
14:33:12|0.96093
14:33:13|0.96168
14:33:14|0.96107
14:33:15|0.96118
14:33:16|0.9609
14:33:18|0.96103
14:33:18|0.96102
14:33:19|0.96126
14:33:21|0.96132
14:33:21|0.96096
14:33:23|0.96119
14:33:23|0.96119
14:33:24|0.9605
14:33:25|0.96081
14:33:26|0.96093
14:33:28|0.96061
14:33:28|0.96048
14:33:29|0.96047
14:33:30|0.96047
14:33:31|0.96065
14:33:33|0.96065
14:33:34|0.96052
14:33:35|0.96022
14:33:37|0.96022
14:33:37|0.96043
14:33:39|0.96231
14:33:40|0.96136
14:33:41|0.96136
14:33:42|0.96137
14:33:43|0.96159
14:33:44|0.96122
14:33:45|0.96104
14:33:46|0.96095
14:33:47|0.96114
14:33:48|0.96116
14:33:49|0.96109
14:33:50|0.96136
14:33:51|0.96136
14:33:52|0.96136
14:33:53|0.96136
14:33:54|0.96124
14:33:55|0.96125
14:33:56|0.9615
14:33:58|0.96152
14:33:58|0.96152
14:33:59|0.96152
14:34:00|0.96154
14:34:01|0.96154
14:34:03|0.96142
14:34:03|0.96102
14:34:04|0.96093
14:34:05|0.96083
14:34:06|0.96064
14:34:07|0.96076
14:34:08|0.96075
14:34:09|0.96075
14:34:10|0.96075
14:34:11|0.96075
14:34:12|0.9606
14:34:13|0.9606
14:34:15|0.9606
14:34:16|0.96087
14:34:17|0.96125
14:34:17|0.96121
14:34:19|0.96102
14:34:20|0.96221
14:34:21|0.9628
14:34:22|0.96288
14:34:23|0.96346
14:34:24|0.96405
14:34:25|0.9639
14:34:26|0.96404
14:34:26|0.96315
14:34:27|0.96318
14:34:29|0.9641
14:34:31|0.9646
14:34:31|0.9647
14:34:32|0.96441
14:34:34|0.96475
14:34:36|0.96507
14:34:36|0.96507
14:34:38|0.9647
14:34:39|0.96514
14:34:40|0.96481
14:34:40|0.9647
14:34:43|0.96519
14:34:44|0.96462
14:34:45|0.9647
14:34:45|0.965
14:34:47|0.96528
14:34:47|0.96502
14:34:48|0.96519
14:34:50|0.96519
14:34:51|0.96519
14:34:52|0.96488
14:34:53|0.96586
14:34:54|0.96514
14:34:55|0.966
14:34:56|0.9666
14:34:57|0.96666
14:34:58|0.96616
14:34:59|0.96604
14:35:00|0.96524
14:35:01|0.96541
14:35:02|0.96492
14:35:03|0.96522
14:35:04|0.96437
14:35:05|0.96394
14:35:06|0.96416
14:35:07|0.964
14:35:08|0.96331
14:35:09|0.9631
14:35:10|0.96285
14:35:11|0.96236
14:35:12|0.96197
14:35:13|0.96356
14:35:14|0.96404
14:35:15|0.96361
14:35:16|0.96385
14:35:17|0.96357
14:35:18|0.96357
14:35:19|0.96339
14:35:20|0.96339
14:35:21|0.96432
14:35:22|0.96396
14:35:23|0.96396
14:35:24|0.96396
14:35:25|0.96317
14:35:26|0.96316
14:35:27|0.96316
14:35:28|0.96349
14:35:29|0.96385
14:35:30|0.96333
14:35:31|0.96329
14:35:32|0.96328
14:35:33|0.96396
14:35:34|0.96385
14:35:36|0.96355
14:35:37|0.96331
14:35:39|0.96344
14:35:40|0.96356
14:35:41|0.96357
14:35:42|0.96371
14:35:44|0.96408
14:35:45|0.96489
14:35:46|0.96539
14:35:46|0.9653
14:35:47|0.96493
14:35:49|0.96522
14:35:50|0.96542
14:35:50|0.96566
14:35:51|0.96567
14:35:53|0.96584
14:35:53|0.96583
14:35:54|0.96573
14:35:56|0.96649
14:35:57|0.96649
14:35:58|0.96616
14:35:59|0.96579
14:36:00|0.96561
14:36:01|0.96599
14:36:02|0.96635
14:36:03|0.96634
14:36:04|0.96609
14:36:05|0.96609
14:36:06|0.96596
14:36:07|0.96575
14:36:08|0.96609
14:36:09|0.96619
14:36:10|0.96596
14:36:11|0.96631
14:36:12|0.96683
14:36:13|0.96689
14:36:14|0.96699
14:36:15|0.96759
14:36:16|0.96743
14:36:17|0.96722
14:36:18|0.96787
14:36:19|0.96785
14:36:20|0.96805
14:36:21|0.96877
14:36:22|0.96877
14:36:23|0.96908
14:36:24|0.96972
14:36:25|0.97013
14:36:26|0.97009
14:36:27|0.96956
14:36:28|0.96915
14:36:29|0.96974
14:36:30|0.96958
14:36:31|0.9691
14:36:32|0.96894
14:36:33|0.9685
14:36:34|0.9685
14:36:35|0.96933
14:36:37|0.96927
14:36:38|0.96891
14:36:39|0.96881
14:36:41|0.96881
14:36:42|0.96881
14:36:43|0.97015
14:36:43|0.97121
14:36:45|0.97149
14:36:46|0.97091
14:36:47|0.97119
14:36:47|0.97117
14:36:49|0.97036
14:36:50|0.97116
14:36:51|0.97145
14:36:52|0.97188
14:36:52|0.9719
14:36:53|0.97153
14:36:54|0.97106
14:36:56|0.97041
14:36:56|0.97067
14:36:58|0.97079
14:36:59|0.97078
14:36:59|0.97078
14:37:01|0.97009
14:37:02|0.97069
14:37:03|0.97088
14:37:03|0.97069
14:37:05|0.97002
14:37:06|0.97003
14:37:06|0.9692
14:37:08|0.96954
14:37:08|0.96957
14:37:10|0.9694
14:37:10|0.96926
14:37:11|0.96911
14:37:12|0.96989
14:37:13|0.97086
14:37:15|0.97049
14:37:16|0.97065
14:37:18|0.96995
14:37:18|0.97087
14:37:19|0.97127
14:37:20|0.97152
14:37:21|0.97223
14:37:22|0.97245
14:37:23|0.97282
14:37:24|0.97288
14:37:26|0.97363
14:37:27|0.97345
14:37:28|0.97402
14:37:29|0.97301
14:37:30|0.97481
14:37:31|0.97528
14:37:32|0.97587
14:37:33|0.97542
14:37:34|0.97576
14:37:34|0.97571
14:37:36|0.97538
14:37:38|0.97574
14:37:38|0.97658
14:37:40|0.97618
14:37:41|0.97534
14:37:42|0.97502
14:37:43|0.975
14:37:44|0.97443
14:37:45|0.97429
14:37:46|0.97502
14:37:48|0.97502
14:37:48|0.97518
14:37:49|0.97455
14:37:50|0.97424
14:37:51|0.97415
14:37:53|0.97383
14:37:54|0.97462
14:37:55|0.97462
14:37:56|0.97423
14:37:56|0.97543
14:37:58|0.97513
14:37:59|0.97528
14:38:00|0.97407
14:38:01|0.97407
14:38:02|0.97399
14:38:03|0.97374
14:38:04|0.97323
14:38:05|0.97201
14:38:06|0.97201
14:38:07|0.97254
14:38:08|0.96996
14:38:09|0.9705
14:38:10|0.97111
14:38:11|0.97032
14:38:12|0.97065
14:38:13|0.97003
14:38:14|0.96971
14:38:15|0.96955
14:38:16|0.96942
14:38:17|0.96975
14:38:18|0.96938
14:38:19|0.96955
14:38:20|0.96985
14:38:21|0.9705
14:38:22|0.97128
14:38:23|0.97161
14:38:24|0.97194
14:38:25|0.97204
14:38:26|0.9724
14:38:27|0.97201
14:38:28|0.9717
14:38:29|0.9717
14:38:30|0.97131
14:38:31|0.97131
14:38:32|0.97131
14:38:33|0.97071
14:38:34|0.97073
14:38:35|0.97097
14:38:36|0.97176
14:38:37|0.97166
14:38:39|0.97168
14:38:40|0.97156
14:38:41|0.97157
14:38:42|0.97157
14:38:43|0.9709
14:38:44|0.97082
14:38:45|0.97082
14:38:47|0.97107
14:38:48|0.97132
14:38:48|0.97149
14:38:49|0.97129
14:38:50|0.97134
14:38:51|0.97134
14:38:52|0.97134
14:38:53|0.97109
14:38:54|0.97109
14:38:56|0.97162
14:38:56|0.9716
14:38:57|0.97193
14:38:59|0.97151
14:39:00|0.97169
14:39:01|0.97159
14:39:02|0.97231
14:39:03|0.97231
14:39:04|0.97213
14:39:05|0.97146
14:39:06|0.97146
14:39:07|0.97146
14:39:08|0.97162
14:39:09|0.97111
14:39:10|0.97111
14:39:11|0.97115
14:39:12|0.97072
14:39:13|0.97048
14:39:14|0.97067
14:39:15|0.9701
14:39:16|0.9701
14:39:17|0.9701
14:39:18|0.9709
14:39:19|0.97069
14:39:20|0.97069
14:39:21|0.97115
14:39:22|0.97041
14:39:23|0.97056
14:39:24|0.97111
14:39:25|0.97115
14:39:26|0.97148
14:39:27|0.97147
14:39:28|0.97147
14:39:29|0.97136
14:39:31|0.97148
14:39:31|0.97136
14:39:33|0.97087
14:39:33|0.97063
14:39:35|0.97032
14:39:36|0.97011
14:39:37|0.97
14:39:37|0.97
14:39:39|0.97014
14:39:40|0.97
14:39:42|0.97
14:39:42|0.97006
14:39:43|0.96976
14:39:44|0.97
14:39:45|0.96988
14:39:46|0.96992
14:39:47|0.96987
14:39:48|0.97033
14:39:49|0.97007
14:39:50|0.96986
14:39:51|0.96986
14:39:52|0.9693
14:39:53|0.9693
14:39:54|0.96967
14:39:55|0.96982
14:39:56|0.96982
14:39:57|0.97064
14:39:58|0.97064
14:39:59|0.9703
14:40:00|0.97082
14:40:01|0.97086
14:40:02|0.97144
14:40:03|0.97143
14:40:04|0.97143
14:40:05|0.97168
14:40:06|0.97173
14:40:07|0.97161
14:40:09|0.97165
14:40:10|0.97174
14:40:11|0.97154
14:40:11|0.97102
14:40:13|0.97066
14:40:15|0.97035
14:40:15|0.97035
14:40:17|0.9703
14:40:17|0.9708
14:40:18|0.97062
14:40:19|0.97075
14:40:20|0.97075
14:40:21|0.97082
14:40:22|0.97039
14:40:23|0.97017
14:40:24|0.97017
14:40:25|0.97012
14:40:26|0.96978
14:40:27|0.9696
14:40:28|0.96959
14:40:30|0.97002
14:40:30|0.96982
14:40:31|0.96982
14:40:32|0.96966
14:40:33|0.96949
14:40:34|0.9695
14:40:36|0.9695
14:40:36|0.96966
14:40:37|0.96954
14:40:39|0.96924
14:40:41|0.96962
14:40:42|0.96927
14:40:43|0.96927
14:40:44|0.96978
14:40:45|0.96971
14:40:46|0.96926
14:40:47|0.9691
14:40:49|0.96958
14:40:49|0.96917
14:40:50|0.96912
14:40:51|0.96919
14:40:53|0.96903
14:40:55|0.96896
14:40:55|0.96893
14:40:56|0.96931
14:40:58|0.96961
14:40:59|0.96962
14:41:00|0.96936
14:41:01|0.96936
14:41:02|0.96948
14:41:02|0.96948
14:41:03|0.96946
14:41:05|0.96978
14:41:05|0.96978
14:41:06|0.96978
14:41:08|0.96979
14:41:08|0.96949
14:41:10|0.96949
14:41:11|0.96949
14:41:11|0.97021
14:41:12|0.97021
14:41:13|0.97004
14:41:14|0.97002
14:41:15|0.97064
14:41:16|0.97095
14:41:17|0.97161
14:41:18|0.97159
14:41:20|0.97159
14:41:21|0.97159
14:41:22|0.9711
14:41:22|0.97165
14:41:24|0.97172
14:41:25|0.97152
14:41:27|0.97158
14:41:27|0.97158
14:41:29|0.97162
14:41:30|0.97166
14:41:31|0.97163
14:41:31|0.97141
14:41:33|0.97223
14:41:33|0.97173
14:41:35|0.9715
14:41:36|0.97167
14:41:37|0.97202
14:41:38|0.97202
14:41:39|0.97081
14:41:41|0.97138
14:41:41|0.9713
14:41:42|0.97027
14:41:43|0.97032
14:41:44|0.97078
14:41:45|0.97078
14:41:46|0.97122
14:41:48|0.97136
14:41:49|0.9718
14:41:51|0.97219
14:41:51|0.97215
14:41:52|0.97171
14:41:54|0.97171
14:41:54|0.97193
14:41:56|0.97219
14:41:57|0.97144
14:41:59|0.97144
14:42:00|0.97072
14:42:00|0.97038
14:42:02|0.97074
14:42:03|0.97052
14:42:04|0.97018
14:42:05|0.96985
14:42:06|0.96979
14:42:07|0.96949
14:42:08|0.96947
14:42:09|0.96942
14:42:10|0.96998
14:42:11|0.97008
14:42:12|0.97005
14:42:13|0.97014
14:42:14|0.97014
14:42:15|0.96978
14:42:16|0.96971
14:42:17|0.96969
14:42:18|0.97028
14:42:19|0.97039
14:42:20|0.97008
14:42:20|0.97008
14:42:22|0.97013
14:42:23|0.9699
14:42:23|0.9699
14:42:25|0.9705
14:42:26|0.9705
14:42:28|0.97008
14:42:28|0.97001
14:42:29|0.97001
14:42:30|0.97004
14:42:31|0.97004
14:42:32|0.97064
14:42:33|0.97064
14:42:34|0.97096
14:42:35|0.97096
14:42:36|0.97108
14:42:37|0.97108
14:42:38|0.97108
14:42:40|0.97143
14:42:42|0.97161
14:42:43|0.97129
14:42:45|0.97064
14:42:46|0.97125
14:42:47|0.97125
14:42:48|0.97127
14:42:49|0.97129
14:42:50|0.97117
14:42:52|0.97117
14:42:53|0.97106
14:42:55|0.97105
14:42:55|0.97131
14:42:56|0.97145
14:42:57|0.97124
14:42:58|0.97146
14:42:59|0.97146
14:43:01|0.97193
14:43:01|0.972
14:43:02|0.972
14:43:03|0.972
14:43:05|0.97182
14:43:05|0.97182
14:43:06|0.97185
14:43:07|0.97185
14:43:08|0.97219
14:43:09|0.97177
14:43:10|0.97177
14:43:11|0.97249
14:43:12|0.97272
14:43:14|0.97214
14:43:15|0.97254
14:43:16|0.97235
14:43:17|0.97238
14:43:17|0.97159
14:43:19|0.97159
14:43:20|0.97185
14:43:21|0.97147
14:43:22|0.97192
14:43:23|0.97192
14:43:24|0.97182
14:43:25|0.97288
14:43:26|0.97268
14:43:27|0.97319
14:43:28|0.97268
14:43:29|0.97266
14:43:30|0.97266
14:43:31|0.97246
14:43:32|0.97246
14:43:33|0.97246
14:43:34|0.973
14:43:35|0.97316
14:43:36|0.9738
14:43:37|0.9738
14:43:38|0.97352
14:43:39|0.9737
14:43:40|0.97362
14:43:42|0.97263
14:43:44|0.97274
14:43:45|0.97256
14:43:45|0.97271
14:43:47|0.97264
14:43:48|0.97265
14:43:49|0.9725
14:43:50|0.97286
14:43:52|0.9725
14:43:52|0.97256
14:43:53|0.97245
14:43:55|0.97263
14:43:56|0.97263
14:43:56|0.97272
14:43:57|0.97234
14:43:59|0.97217
14:44:00|0.97217
14:44:01|0.972
14:44:02|0.97233
14:44:03|0.97266
14:44:04|0.97221
14:44:05|0.97218
14:44:06|0.97218
14:44:07|0.972
14:44:08|0.97201
14:44:08|0.97213
14:44:09|0.97227
14:44:10|0.97249
14:44:11|0.97249
14:44:12|0.97274
14:44:13|0.97274
14:44:15|0.97236
14:44:15|0.97249
14:44:16|0.97199
14:44:18|0.97201
14:44:19|0.97201
14:44:20|0.97201
14:44:20|0.97194
14:44:21|0.97176
14:44:22|0.97164
14:44:23|0.97164
14:44:24|0.97182
14:44:26|0.97182
14:44:26|0.97239
14:44:27|0.97276
14:44:28|0.972
14:44:29|0.972
14:44:30|0.97252
14:44:31|0.97252
14:44:32|0.97252
14:44:33|0.97252
14:44:34|0.97182
14:44:35|0.97163
14:44:36|0.97209
14:44:37|0.97157
14:44:38|0.97158
14:44:40|0.97173
14:44:41|0.97242
14:44:42|0.97227
14:44:43|0.97212
14:44:44|0.97212
14:44:46|0.97201
14:44:47|0.97197
14:44:48|0.97198
14:44:50|0.97145
14:44:50|0.97145
14:44:51|0.97131
14:44:52|0.9719
14:44:54|0.97182
14:44:55|0.97149
14:44:55|0.972
14:44:57|0.97196
14:44:59|0.97201
14:45:00|0.97201
14:45:01|0.97201
14:45:02|0.97231
14:45:03|0.97231
14:45:03|0.97231
14:45:05|0.97194
14:45:06|0.9721
14:45:07|0.97176
14:45:08|0.97196
14:45:09|0.972
14:45:11|0.97251
14:45:12|0.97251
14:45:13|0.97177
14:45:14|0.97177
14:45:14|0.97191
14:45:15|0.97191
14:45:17|0.97191
14:45:18|0.97183
14:45:19|0.97128
14:45:20|0.97177
14:45:21|0.97197
14:45:22|0.97188
14:45:23|0.97188
14:45:23|0.97145
14:45:25|0.97147
14:45:25|0.97147
14:45:27|0.97147
14:45:28|0.97147
14:45:30|0.97151
14:45:30|0.97137
14:45:31|0.97151
14:45:33|0.9716
14:45:34|0.97131
14:45:35|0.97131
14:45:36|0.97158
14:45:37|0.97171
14:45:38|0.9719
14:45:39|0.97153
14:45:40|0.97153
14:45:41|0.97139
14:45:41|0.97133
14:45:44|0.97193
14:45:45|0.97107
14:45:46|0.9719
14:45:47|0.97178
14:45:48|0.97178
14:45:49|0.97162
14:45:50|0.97209
14:45:51|0.97198
14:45:52|0.97214
14:45:53|0.97405
14:45:54|0.97372
14:45:55|0.97377
14:45:56|0.97391
14:45:57|0.97462
14:45:58|0.97472
14:45:59|0.97513
14:46:00|0.97528
14:46:01|0.97528
14:46:02|0.97528
14:46:03|0.97605
14:46:04|0.97554
14:46:06|0.97603
14:46:06|0.97604
14:46:08|0.97529
14:46:08|0.97564
14:46:09|0.97575
14:46:11|0.97575
14:46:12|0.97585
14:46:13|0.9758
14:46:13|0.97628
14:46:15|0.97618
14:46:16|0.97588
14:46:16|0.97563
14:46:17|0.97523
14:46:19|0.97588
14:46:20|0.97588
14:46:20|0.97576
14:46:22|0.97599
14:46:23|0.97599
14:46:23|0.97575
14:46:25|0.97595
14:46:26|0.97595
14:46:27|0.97571
14:46:27|0.97657
14:46:29|0.976
14:46:30|0.97564
14:46:31|0.97574
14:46:32|0.97575
14:46:33|0.97575
14:46:34|0.97574
14:46:35|0.97539
14:46:36|0.97503
14:46:37|0.97518
14:46:38|0.97573
14:46:39|0.97556
14:46:40|0.97546
14:46:41|0.97554
14:46:42|0.97507
14:46:43|0.97521
14:46:45|0.97476
14:46:45|0.97543
14:46:47|0.97538
14:46:48|0.97575
14:46:50|0.97613
14:46:50|0.97574
14:46:52|0.9757
14:46:53|0.9753
14:46:54|0.9753
14:46:55|0.9753
14:46:57|0.97495
14:46:57|0.97448
14:46:58|0.97492
14:47:00|0.97457
14:47:01|0.97485
14:47:02|0.9744
14:47:03|0.97471
14:47:06|0.97443
14:47:07|0.97464
14:47:07|0.97511
14:47:08|0.97556
14:47:09|0.9753
14:47:10|0.97579
14:47:11|0.97548
14:47:13|0.97634
14:47:14|0.9759
14:47:15|0.97575
14:47:15|0.97584
14:47:16|0.97584
14:47:18|0.97603
14:47:18|0.97593
14:47:20|0.97593
14:47:20|0.97589
14:47:21|0.97616
14:47:23|0.97614
14:47:23|0.97675
14:47:24|0.97646
14:47:25|0.97661
14:47:26|0.97661
14:47:27|0.97636
14:47:29|0.97641
14:47:29|0.9765
14:47:30|0.9765
14:47:32|0.9765
14:47:33|0.97619
14:47:34|0.97619
14:47:35|0.97639
14:47:35|0.97657
14:47:37|0.97657
14:47:37|0.97632
14:47:39|0.97633
14:47:39|0.97628
14:47:41|0.9767
14:47:42|0.9763
14:47:42|0.97654
14:47:44|0.97672
14:47:46|0.97679
14:47:46|0.97644
14:47:48|0.97643
14:47:49|0.97652
14:47:50|0.97644
14:47:51|0.97619
14:47:52|0.9765
14:47:54|0.97615
14:47:55|0.97632
14:47:56|0.97633
14:47:57|0.9761
14:47:57|0.97713
14:47:58|0.97799
14:48:00|0.97873
14:48:00|0.97799
14:48:01|0.97836
14:48:02|0.97731
14:48:04|0.9774
14:48:05|0.97708
14:48:06|0.97626
14:48:07|0.97608
14:48:08|0.976
14:48:09|0.97609
14:48:09|0.97635
14:48:11|0.97651
14:48:12|0.97669
14:48:13|0.97664
14:48:14|0.97664
14:48:15|0.97635
14:48:16|0.97643
14:48:17|0.97643
14:48:18|0.97643
14:48:19|0.97603
14:48:20|0.97603
14:48:21|0.9757
14:48:22|0.97595
14:48:23|0.97582
14:48:24|0.97571
14:48:24|0.97571
14:48:26|0.97571
14:48:27|0.97571
14:48:28|0.97571
14:48:29|0.97593
14:48:29|0.97592
14:48:31|0.97592
14:48:32|0.97592
14:48:33|0.97624
14:48:34|0.97624
14:48:35|0.97627
14:48:36|0.97627
14:48:36|0.97593
14:48:38|0.97552
14:48:39|0.97563
14:48:40|0.97539
14:48:41|0.97557
14:48:42|0.97569
14:48:43|0.9759
14:48:44|0.97594
14:48:45|0.97576
14:48:46|0.97576
14:48:46|0.97576
14:48:48|0.97576
14:48:49|0.97567
14:48:51|0.97562
14:48:51|0.97562
14:48:52|0.97562
14:48:54|0.97512
14:48:56|0.97532
14:48:56|0.97532
14:48:57|0.97532
14:48:58|0.97544
14:48:59|0.97544
14:49:00|0.97538
14:49:01|0.97534
14:49:02|0.97502
14:49:03|0.97444
14:49:05|0.97449
14:49:05|0.9747
14:49:07|0.9747
14:49:08|0.97456
14:49:09|0.97456
14:49:10|0.97428
14:49:11|0.97449
14:49:13|0.97433
14:49:13|0.97434
14:49:14|0.97434
14:49:15|0.97403
14:49:16|0.97428
14:49:17|0.97428
14:49:18|0.97428
14:49:19|0.97466
14:49:20|0.97474
14:49:21|0.97469
14:49:22|0.97518
14:49:23|0.97533
14:49:24|0.97515
14:49:25|0.97512
14:49:27|0.97503
14:49:28|0.97502
14:49:29|0.97502
14:49:30|0.97516
14:49:31|0.97507
14:49:32|0.97543
14:49:33|0.97547
14:49:34|0.97534
14:49:35|0.97593
14:49:36|0.97595
14:49:37|0.97603
14:49:38|0.9761
14:49:39|0.97617
14:49:40|0.97635
14:49:41|0.97646
14:49:42|0.97697
14:49:43|0.97758
14:49:44|0.97751
14:49:45|0.97632
14:49:45|0.97603
14:49:47|0.97593
14:49:49|0.97741
14:49:49|0.97696
14:49:51|0.97664
14:49:51|0.9766
14:49:52|0.9766
14:49:53|0.9766
14:49:55|0.97647
14:49:56|0.97647
14:49:57|0.97628
14:49:58|0.97641
14:49:59|0.97654
14:50:00|0.97654
14:50:01|0.9763
14:50:03|0.97513
14:50:03|0.97548
14:50:05|0.97588
14:50:05|0.97585
14:50:07|0.97571
14:50:07|0.97575
14:50:09|0.97575
14:50:09|0.97518
14:50:11|0.97533
14:50:11|0.97474
14:50:12|0.97438
14:50:14|0.97373
14:50:15|0.97424
14:50:16|0.97479
14:50:16|0.97479
14:50:18|0.97388
14:50:18|0.97401
14:50:19|0.97333
14:50:20|0.97367
14:50:21|0.97321
14:50:22|0.97377
14:50:23|0.97394
14:50:25|0.97391
14:50:25|0.97391
14:50:27|0.97357
14:50:27|0.97347
14:50:28|0.97388
14:50:30|0.97374
14:50:31|0.97397
14:50:32|0.97397
14:50:33|0.97372
14:50:34|0.97372
14:50:35|0.97303
14:50:36|0.97303
14:50:37|0.97266
14:50:38|0.97302
14:50:39|0.97305
14:50:40|0.97358
14:50:41|0.9735
14:50:42|0.9734
14:50:43|0.97305
14:50:44|0.97353
14:50:45|0.97326
14:50:46|0.97326
14:50:47|0.97326
14:50:49|0.97318
14:50:50|0.97329
14:50:52|0.97301
14:50:53|0.97301
14:50:54|0.97309
14:50:55|0.97254
14:50:56|0.97244
14:50:57|0.97237
14:50:58|0.9726
14:50:59|0.9722
14:51:00|0.97283
14:51:01|0.97304
14:51:02|0.97297
14:51:03|0.97276
14:51:04|0.97276
14:51:05|0.97259
14:51:06|0.97237
14:51:07|0.97232
14:51:08|0.97232
14:51:09|0.9722
14:51:10|0.97261
14:51:11|0.97226
14:51:12|0.97209
14:51:13|0.97225
14:51:14|0.97253
14:51:15|0.97212
14:51:16|0.97165
14:51:17|0.97199
14:51:18|0.9716
14:51:19|0.9716
14:51:20|0.97208
14:51:21|0.97208
14:51:22|0.97208
14:51:23|0.97198
14:51:24|0.97198
14:51:25|0.97161
14:51:26|0.97161
14:51:28|0.97137
14:51:29|0.97139
14:51:30|0.97164
14:51:31|0.97105
14:51:31|0.97095
14:51:33|0.97042
14:51:33|0.97105
14:51:35|0.97105
14:51:35|0.97098
14:51:36|0.97107
14:51:37|0.97099
14:51:38|0.97046
14:51:40|0.97059
14:51:40|0.97021
14:51:41|0.97026
14:51:43|0.97038
14:51:43|0.97058
14:51:44|0.97058
14:51:46|0.971
14:51:46|0.971
14:51:47|0.97159
14:51:48|0.97159
14:51:50|0.97118
14:51:52|0.97118
14:51:54|0.97118
14:51:55|0.97109
14:51:56|0.97109
14:51:57|0.97102
14:51:58|0.97102
14:51:59|0.97083
14:52:00|0.97084
14:52:01|0.97102
14:52:02|0.97115
14:52:03|0.97148
14:52:04|0.97146
14:52:05|0.97101
14:52:05|0.97101
14:52:08|0.97052
14:52:09|0.97059
14:52:10|0.97059
14:52:11|0.97059
14:52:12|0.97059
14:52:13|0.97035
14:52:14|0.97028
14:52:15|0.97029
14:52:16|0.96985
14:52:17|0.96989
14:52:18|0.97
14:52:19|0.97028
14:52:20|0.97083
14:52:21|0.97083
14:52:22|0.97007
14:52:22|0.96988
14:52:24|0.96983
14:52:25|0.96977
14:52:25|0.96955
14:52:27|0.96957
14:52:28|0.96916
14:52:29|0.96908
14:52:30|0.96857
14:52:31|0.96866
14:52:32|0.96866
14:52:32|0.9687
14:52:34|0.96889
14:52:34|0.96866
14:52:36|0.96922
14:52:36|0.96955
14:52:38|0.96939
14:52:39|0.96974
14:52:40|0.96948
14:52:41|0.96939
14:52:42|0.96959
14:52:43|0.97012
14:52:43|0.96996
14:52:44|0.9698
14:52:46|0.9698
14:52:47|0.97085
14:52:48|0.97076
14:52:49|0.97081
14:52:51|0.97124
14:52:51|0.97188
14:52:53|0.97188
14:52:55|0.97138
14:52:55|0.97151
14:52:56|0.97151
14:52:57|0.97151
14:52:59|0.97151
14:52:59|0.97173
14:53:00|0.9716
14:53:01|0.97126
14:53:02|0.97126
14:53:03|0.97151
14:53:05|0.97173
14:53:06|0.97255
14:53:07|0.97232
14:53:08|0.9715
14:53:09|0.97142
14:53:10|0.97214
14:53:10|0.97214
14:53:12|0.97198
14:53:13|0.97198
14:53:14|0.97215
14:53:15|0.97255
14:53:16|0.97254
14:53:18|0.97276
14:53:18|0.97283
14:53:20|0.97297
14:53:20|0.97318
14:53:21|0.97329
14:53:23|0.97352
14:53:25|0.97375
14:53:25|0.97375
14:53:26|0.97401
14:53:28|0.97364
14:53:29|0.97333
14:53:30|0.97333
14:53:31|0.97333
14:53:32|0.97305
14:53:33|0.97282
14:53:34|0.9727
14:53:35|0.97269
14:53:36|0.9728
14:53:37|0.97243
14:53:38|0.97259
14:53:39|0.97245
14:53:39|0.97244
14:53:40|0.97273
14:53:42|0.97273
14:53:43|0.97285
14:53:44|0.97285
14:53:45|0.97285
14:53:46|0.97189
14:53:47|0.972
14:53:48|0.972
14:53:49|0.972
14:53:50|0.97266
14:53:52|0.97266
14:53:53|0.97312
14:53:55|0.9729
14:53:57|0.97255
14:53:59|0.97244
14:53:59|0.97237
14:54:01|0.97237
14:54:01|0.97237
14:54:03|0.97324
14:54:04|0.97324
14:54:05|0.97309
14:54:06|0.97309
14:54:06|0.97322
14:54:08|0.97323
14:54:08|0.97321
14:54:09|0.97286
14:54:10|0.97308
14:54:12|0.97308
14:54:12|0.97236
14:54:14|0.97241
14:54:14|0.97241
14:54:16|0.97241
14:54:16|0.97241
14:54:17|0.97241
14:54:18|0.97241
14:54:19|0.97294
14:54:21|0.97278
14:54:21|0.97276
14:54:22|0.97218
14:54:23|0.9722
14:54:24|0.9722
14:54:26|0.9722
14:54:26|0.9722
14:54:28|0.97249
14:54:28|0.97276
14:54:29|0.97364
14:54:30|0.97331
14:54:31|0.97364
14:54:33|0.9734
14:54:33|0.9734
14:54:34|0.9734
14:54:35|0.97358
14:54:37|0.97358
14:54:37|0.97358
14:54:38|0.97358
14:54:39|0.97358
14:54:41|0.97379
14:54:41|0.97359
14:54:43|0.97359
14:54:43|0.97399
14:54:44|0.97412
14:54:46|0.9741
14:54:46|0.97402
14:54:48|0.97402
14:54:48|0.9737
14:54:49|0.9737
14:54:51|0.9737
14:54:52|0.97319
14:54:54|0.97331
14:54:55|0.97356
14:54:56|0.97239
14:54:57|0.97252
14:54:58|0.97252
14:54:59|0.97252
14:55:00|0.97318
14:55:01|0.97268
14:55:02|0.97177
14:55:03|0.97188
14:55:04|0.97225
14:55:05|0.97225
14:55:06|0.97225
14:55:07|0.97225
14:55:08|0.972
14:55:10|0.97191
14:55:10|0.97124
14:55:11|0.97123
14:55:12|0.97215
14:55:13|0.97153
14:55:14|0.97151
14:55:15|0.97151
14:55:17|0.9713
14:55:18|0.9713
14:55:19|0.97098
14:55:19|0.97049
14:55:21|0.97049
14:55:21|0.97044
14:55:23|0.97007
14:55:24|0.97087
14:55:25|0.97082
14:55:26|0.97053
14:55:27|0.97053
14:55:28|0.97054
14:55:29|0.97077
14:55:30|0.97077
14:55:31|0.97077
14:55:32|0.97077
14:55:33|0.97077
14:55:34|0.97028
14:55:35|0.97046
14:55:35|0.97065
14:55:37|0.97059
14:55:38|0.97059
14:55:39|0.97084
14:55:40|0.97079
14:55:41|0.97056
14:55:43|0.97059
14:55:44|0.97059
14:55:44|0.97106
14:55:45|0.97102
14:55:47|0.97151
14:55:48|0.97132
14:55:49|0.97166
14:55:50|0.97159
14:55:50|0.97142
14:55:52|0.97144
14:55:54|0.97144
14:55:56|0.97135
14:55:57|0.97135
14:55:57|0.97126
14:55:59|0.97059
14:56:00|0.9706
14:56:01|0.97086
14:56:02|0.97086
14:56:03|0.97044
14:56:05|0.96999
14:56:05|0.96975
14:56:07|0.96976
14:56:09|0.97011
14:56:09|0.97011
14:56:10|0.96984
14:56:12|0.96984
14:56:12|0.96966
14:56:13|0.96994
14:56:14|0.96994
14:56:15|0.96994
14:56:17|0.96994
14:56:17|0.96984
14:56:18|0.96984
14:56:19|0.96984
14:56:21|0.96984
14:56:22|0.96984
14:56:23|0.9699
14:56:23|0.9699
14:56:24|0.96992
14:56:25|0.97021
14:56:26|0.9698
14:56:28|0.96981
14:56:29|0.96987
14:56:30|0.96984
14:56:30|0.96924
14:56:31|0.96935
14:56:32|0.96962
14:56:33|0.96962
14:56:34|0.96988
14:56:36|0.96988
14:56:36|0.97043
14:56:37|0.97006
14:56:38|0.97018
14:56:39|0.96993
14:56:40|0.96965
14:56:41|0.96962
14:56:42|0.96962
14:56:43|0.96962
14:56:44|0.97029
14:56:45|0.97029
14:56:46|0.97029
14:56:48|0.97017
14:56:48|0.97041
14:56:49|0.97019
14:56:51|0.97057
14:56:51|0.97057
14:56:53|0.97057
14:56:55|0.97021
14:56:57|0.97021
14:56:57|0.9708
14:56:58|0.97042
14:56:59|0.97018
14:57:00|0.9701
14:57:01|0.9701
14:57:02|0.97003
14:57:03|0.97003
14:57:04|0.97003
14:57:05|0.9701
14:57:07|0.97001
14:57:07|0.97001
14:57:09|0.97001
14:57:11|0.96985
14:57:11|0.96985
14:57:12|0.96985
14:57:13|0.96992
14:57:14|0.96992
14:57:15|0.9701
14:57:16|0.97027
14:57:17|0.97027
14:57:18|0.96941
14:57:19|0.96977
14:57:20|0.96977
14:57:21|0.9696
14:57:22|0.96876
14:57:23|0.96876
14:57:24|0.9685
14:57:25|0.96888
14:57:26|0.96821
14:57:27|0.96822
14:57:28|0.96874
14:57:29|0.96944
14:57:30|0.96901
14:57:31|0.96861
14:57:32|0.96861
14:57:33|0.96861
14:57:34|0.96861
14:57:35|0.96896
14:57:36|0.96901
14:57:37|0.96943
14:57:38|0.96895
14:57:39|0.96861
14:57:40|0.96914
14:57:41|0.96914
14:57:42|0.96913
14:57:43|0.96913
14:57:44|0.96959
14:57:45|0.96943
14:57:46|0.96943
14:57:47|0.96925
14:57:48|0.96925
14:57:49|0.96977
14:57:50|0.96973
14:57:51|0.96955
14:57:52|0.96934
14:57:54|0.9688
14:57:56|0.96862
14:57:56|0.96862
14:57:58|0.96868
14:57:58|0.96858
14:57:59|0.96866
14:58:00|0.96866
14:58:01|0.96866
14:58:03|0.96906
14:58:04|0.96955
14:58:05|0.96955
14:58:06|0.97003
14:58:07|0.96991
14:58:09|0.96955
14:58:10|0.96897
14:58:11|0.96884
14:58:12|0.96884
14:58:13|0.96884
14:58:14|0.96933
14:58:15|0.96858
14:58:16|0.96858
14:58:17|0.96858
14:58:18|0.96851
14:58:19|0.96851
14:58:19|0.96851
14:58:21|0.96833
14:58:22|0.96813
14:58:23|0.96812
14:58:24|0.96809
14:58:25|0.96828
14:58:26|0.96802
14:58:27|0.968
14:58:28|0.96792
14:58:29|0.9676
14:58:30|0.96736
14:58:31|0.96736
14:58:32|0.96777
14:58:33|0.96785
14:58:34|0.96792
14:58:35|0.96792
14:58:36|0.96755
14:58:37|0.96728
14:58:38|0.96661
14:58:39|0.96654
14:58:40|0.96708
14:58:41|0.96708
14:58:42|0.96744
14:58:43|0.96674
14:58:44|0.96824
14:58:45|0.96811
14:58:46|0.96813
14:58:47|0.96813
14:58:48|0.96813
14:58:49|0.96727
14:58:50|0.96733
14:58:52|0.96744
14:58:52|0.967
14:58:54|0.967
14:58:56|0.967
14:58:57|0.96769
14:58:58|0.96769
14:58:59|0.96781
14:59:01|0.9679
14:59:01|0.9679
14:59:02|0.96772
14:59:03|0.96746
14:59:05|0.96736
14:59:06|0.96736
14:59:07|0.96736
14:59:08|0.96736
14:59:09|0.96696
14:59:10|0.9666
14:59:11|0.9666
14:59:12|0.96672
14:59:13|0.96673
14:59:14|0.96735
14:59:14|0.96735
14:59:16|0.96761
14:59:17|0.96673
14:59:18|0.96673
14:59:19|0.96688
14:59:20|0.96688
14:59:21|0.96673
14:59:22|0.96672
14:59:23|0.96674
14:59:24|0.96677
14:59:25|0.96666
14:59:26|0.96687
14:59:27|0.96685
14:59:28|0.96687
14:59:29|0.96721
14:59:30|0.96713
14:59:31|0.96771
14:59:32|0.96771
14:59:33|0.96751
14:59:34|0.96674
14:59:35|0.96674
14:59:36|0.96761
14:59:37|0.96761
14:59:38|0.96761
14:59:39|0.96771
14:59:40|0.9675
14:59:41|0.9676
14:59:42|0.96797
14:59:43|0.96799
14:59:44|0.96761
14:59:45|0.96761
14:59:46|0.96761
14:59:47|0.96761
14:59:48|0.96761
14:59:49|0.9678
14:59:50|0.96778
14:59:51|0.96768
14:59:52|0.96768
14:59:53|0.96788
14:59:54|0.96788
14:59:55|0.968
14:59:57|0.96812
14:59:57|0.96812
14:59:59|0.96813
15:00:00|0.96813
15:00:01|0.9687
15:00:02|0.96882
15:00:02|0.96882
15:00:03|0.96846
15:00:04|0.96805
15:00:06|0.96798
15:00:07|0.96839
15:00:08|0.96839
15:00:09|0.9679
15:00:10|0.96789
15:00:11|0.9674
15:00:12|0.96742
15:00:13|0.96655
15:00:14|0.96647
15:00:15|0.96655
15:00:16|0.96645
15:00:17|0.96667
15:00:18|0.96704
15:00:19|0.96658
15:00:20|0.96672
15:00:21|0.96758
15:00:23|0.96725
15:00:24|0.96697
15:00:24|0.96693
15:00:25|0.96633
15:00:26|0.96619
15:00:27|0.96659
15:00:28|0.9667
15:00:29|0.9667
15:00:30|0.96656
15:00:31|0.9663
15:00:32|0.96694
15:00:33|0.96736
15:00:34|0.96747
15:00:35|0.96747
15:00:36|0.96744
15:00:37|0.96744
15:00:38|0.96735
15:00:39|0.96735
15:00:40|0.96649
15:00:41|0.96707
15:00:42|0.96739
15:00:43|0.96821
15:00:44|0.96821
15:00:46|0.96803
15:00:46|0.96779
15:00:47|0.96745
15:00:48|0.96745
15:00:49|0.96765
15:00:50|0.96765
15:00:51|0.96765
15:00:52|0.96787
15:00:53|0.96772
15:00:54|0.96743
15:00:56|0.9675
15:00:58|0.9675
15:00:59|0.9675
15:01:00|0.96778
15:01:01|0.96794
15:01:02|0.96824
15:01:04|0.9675
15:01:05|0.9675
15:01:06|0.9675
15:01:06|0.96738
15:01:08|0.96682
15:01:09|0.96682
15:01:10|0.9669
15:01:11|0.96709
15:01:12|0.96756
15:01:13|0.96762
15:01:14|0.96733
15:01:15|0.96726
15:01:16|0.96726
15:01:17|0.96726
15:01:18|0.96726
15:01:19|0.96726
15:01:20|0.96726
15:01:21|0.96726
15:01:22|0.96676
15:01:23|0.96688
15:01:24|0.9667
15:01:25|0.9667
15:01:26|0.96669
15:01:27|0.96664
15:01:28|0.96658
15:01:29|0.96658
15:01:30|0.96658
15:01:31|0.96658
15:01:33|0.96658
15:01:33|0.96658
15:01:34|0.96658
15:01:35|0.96658
15:01:36|0.96658
15:01:37|0.9672
15:01:38|0.9672
15:01:39|0.9672
15:01:41|0.9672
15:01:41|0.9669
15:01:42|0.9669
15:01:43|0.9669
15:01:44|0.9669
15:01:45|0.9669
15:01:46|0.9669
15:01:47|0.96751
15:01:48|0.96751
15:01:49|0.96771
15:01:50|0.96765
15:01:51|0.96765
15:01:53|0.96765
15:01:54|0.96765
15:01:55|0.96766
15:01:55|0.96739
15:01:58|0.96682
15:01:59|0.96739
15:02:01|0.96739
15:02:02|0.9674
15:02:03|0.9674
15:02:04|0.96778
15:02:05|0.96777
15:02:06|0.96777
15:02:07|0.96762
15:02:08|0.96783
15:02:09|0.96783
15:02:10|0.968
15:02:11|0.96799
15:02:12|0.96799
15:02:13|0.96799
15:02:14|0.96761
15:02:15|0.96731
15:02:16|0.96749
15:02:17|0.96749
15:02:18|0.96749
15:02:19|0.96749
15:02:20|0.96749
15:02:21|0.96749
15:02:22|0.96744
15:02:23|0.96745
15:02:24|0.96745
15:02:25|0.96731
15:02:26|0.96731
15:02:27|0.96731
15:02:28|0.9671
15:02:29|0.96731
15:02:30|0.96764
15:02:31|0.96764
15:02:32|0.9675
15:02:33|0.96732
15:02:34|0.9674
15:02:35|0.96752
15:02:36|0.96782
15:02:37|0.96812
15:02:38|0.96812
15:02:39|0.96809
15:02:40|0.96809
15:02:41|0.96839
15:02:42|0.96839
15:02:43|0.96849
15:02:44|0.9685
15:02:45|0.9688
15:02:46|0.96857
15:02:47|0.96857
15:02:48|0.96845
15:02:49|0.96845
15:02:50|0.96855
15:02:51|0.96865
15:02:52|0.96855
15:02:53|0.96787
15:02:54|0.96787
15:02:55|0.96796
15:02:56|0.96783
15:02:57|0.96793
15:02:59|0.9684
15:03:01|0.96868
15:03:02|0.96875
15:03:03|0.96866
15:03:04|0.96859
15:03:05|0.96859
15:03:06|0.96865
15:03:07|0.96891
15:03:08|0.9692
15:03:08|0.96936
15:03:10|0.96962
15:03:11|0.96929
15:03:12|0.96918
15:03:13|0.96918
15:03:14|0.96918
15:03:15|0.9696
15:03:16|0.9696
15:03:17|0.9696
15:03:18|0.9696
15:03:18|0.96994
15:03:19|0.96961
15:03:20|0.96961
15:03:22|0.96947
15:03:23|0.96937
15:03:25|0.97003
15:03:25|0.97003
15:03:26|0.97006
15:03:27|0.97033
15:03:28|0.97012
15:03:29|0.97011
15:03:30|0.9701
15:03:31|0.9701
15:03:32|0.9701
15:03:33|0.97011
15:03:34|0.97011
15:03:35|0.97011
15:03:36|0.96976
15:03:37|0.96976
15:03:38|0.96976
15:03:39|0.96976
15:03:40|0.96976
15:03:41|0.97011
15:03:43|0.97011
15:03:43|0.97
15:03:45|0.97
15:03:45|0.97001
15:03:47|0.97
15:03:48|0.96963
15:03:48|0.96951
15:03:50|0.96976
15:03:51|0.97
15:03:51|0.96984
15:03:52|0.96978
15:03:54|0.96983
15:03:56|0.97015
15:03:56|0.97015
15:03:57|0.96994
15:04:00|0.96994
15:04:01|0.97012
15:04:02|0.97022
15:04:03|0.97022
15:04:04|0.97022
15:04:06|0.97022
15:04:07|0.97022
15:04:07|0.96991
15:04:08|0.97021
15:04:09|0.97015
15:04:11|0.9702
15:04:12|0.96984
15:04:13|0.96984
15:04:14|0.96931
15:04:15|0.96962
15:04:15|0.96971
15:04:16|0.96986
15:04:18|0.96978
15:04:19|0.96974
15:04:19|0.96985
15:04:21|0.96985
15:04:21|0.96985
15:04:23|0.96946
15:04:24|0.96946
15:04:25|0.96946
15:04:26|0.96896
15:04:27|0.96895
15:04:28|0.96914
15:04:29|0.96938
15:04:30|0.96917
15:04:31|0.96899
15:04:32|0.96871
15:04:34|0.9688
15:04:35|0.96894
15:04:36|0.96894
15:04:37|0.96915
15:04:38|0.96907
15:04:38|0.96907
15:04:40|0.96907
15:04:41|0.96809
15:04:42|0.96768
15:04:43|0.96788
15:04:44|0.9678
15:04:45|0.96784
15:04:45|0.96784
15:04:47|0.96784
15:04:47|0.96778
15:04:49|0.96773
15:04:50|0.96768
15:04:51|0.96763
15:04:52|0.96794
15:04:53|0.96794
15:04:55|0.96794
15:04:55|0.96715
15:04:56|0.96701
15:04:57|0.96694
15:04:58|0.9673
15:05:00|0.96707
15:05:02|0.96702
15:05:03|0.96732
15:05:04|0.96732
15:05:05|0.96745
15:05:06|0.96709
15:05:07|0.96714
15:05:08|0.9673
15:05:09|0.9673
15:05:11|0.96722
15:05:12|0.96776
15:05:13|0.96799
15:05:13|0.96799
15:05:14|0.96794
15:05:15|0.9676
15:05:16|0.96737
15:05:17|0.96734
15:05:18|0.9673
15:05:20|0.96714
15:05:20|0.967
15:05:21|0.96667
15:05:22|0.96663
15:05:23|0.96679
15:05:24|0.96658
15:05:26|0.96648
15:05:26|0.9666
15:05:27|0.9666
15:05:28|0.96632
15:05:29|0.96637
15:05:31|0.96677
15:05:32|0.96612
15:05:32|0.96623
15:05:34|0.96655
15:05:34|0.96655
15:05:35|0.96666
15:05:37|0.9669
15:05:37|0.9669
15:05:38|0.96667
15:05:40|0.96667
15:05:41|0.96613
15:05:41|0.96613
15:05:42|0.96616
15:05:43|0.96604
15:05:44|0.96596
15:05:46|0.96568
15:05:47|0.9655
15:05:47|0.96512
15:05:48|0.96512
15:05:49|0.96543
15:05:50|0.96486
15:05:51|0.96464
15:05:52|0.96483
15:05:54|0.96483
15:05:55|0.96456
15:05:56|0.9636
15:05:57|0.96343
15:05:58|0.96346
15:05:59|0.96371
15:06:00|0.963
15:06:02|0.96414
15:06:03|0.96414
15:06:04|0.96413
15:06:05|0.96455
15:06:07|0.96365
15:06:09|0.9635
15:06:10|0.96343
15:06:11|0.96342
15:06:12|0.96408
15:06:13|0.96436
15:06:15|0.96408
15:06:15|0.96408
15:06:16|0.96456
15:06:17|0.96482
15:06:18|0.965
15:06:19|0.96496
15:06:20|0.96496
15:06:21|0.96496
15:06:22|0.96496
15:06:23|0.96445
15:06:24|0.96445
15:06:25|0.9644
15:06:26|0.96477
15:06:27|0.96449
15:06:28|0.96449
15:06:29|0.96481
15:06:30|0.96471
15:06:31|0.96471
15:06:32|0.96477
15:06:33|0.96502
15:06:34|0.96519
15:06:35|0.96519
15:06:36|0.96519
15:06:38|0.96519
15:06:38|0.96519
15:06:39|0.96539
15:06:40|0.96513
15:06:41|0.96513
15:06:42|0.96562
15:06:43|0.9656
15:06:44|0.96586
15:06:45|0.96586
15:06:46|0.96586
15:06:47|0.96586
15:06:48|0.96614
15:06:49|0.96648
15:06:50|0.96596
15:06:51|0.96596
15:06:52|0.96596
15:06:53|0.96596
15:06:54|0.96596
15:06:55|0.96596
15:06:56|0.96596
15:06:57|0.96577
15:06:58|0.96577
15:07:00|0.96577
15:07:01|0.96577
15:07:03|0.96556
15:07:03|0.96542
15:07:04|0.96563
15:07:05|0.96586
15:07:06|0.96628
15:07:08|0.96638
15:07:09|0.96638
15:07:10|0.96638
15:07:11|0.96621
15:07:12|0.96669
15:07:13|0.96687
15:07:14|0.96687
15:07:15|0.96727
15:07:16|0.96727
15:07:17|0.96681
15:07:18|0.96681
15:07:19|0.96639
15:07:20|0.96627
15:07:22|0.9664
15:07:23|0.96586
15:07:24|0.96582
15:07:25|0.96599
15:07:26|0.96599
15:07:27|0.96654
15:07:28|0.96654
15:07:29|0.96654
15:07:30|0.96654
15:07:32|0.96654
15:07:32|0.96585
15:07:33|0.96585
15:07:34|0.96605
15:07:35|0.96605
15:07:36|0.96605
15:07:37|0.96656
15:07:38|0.96656
15:07:39|0.96656
15:07:40|0.96652
15:07:41|0.96571
15:07:42|0.96571
15:07:43|0.96571
15:07:44|0.9658
15:07:45|0.9658
15:07:46|0.9658
15:07:47|0.9658
15:07:48|0.96628
15:07:49|0.96628
15:07:50|0.96628
15:07:51|0.96628
15:07:52|0.96628
15:07:53|0.96628
15:07:54|0.96628
15:07:55|0.96628
15:07:56|0.96628
15:07:57|0.96574
15:07:58|0.9657
15:07:59|0.96573
15:08:00|0.96574
15:08:02|0.96602
15:08:03|0.96542
15:08:04|0.96568
15:08:06|0.96574
15:08:06|0.96574
15:08:08|0.96588
15:08:09|0.96607
15:08:11|0.96677
15:08:11|0.96677
15:08:12|0.96723
15:08:13|0.96736
15:08:14|0.96735
15:08:15|0.96688
15:08:16|0.96688
15:08:17|0.96688
15:08:18|0.96701
15:08:19|0.96703
15:08:20|0.96703
15:08:21|0.96689
15:08:22|0.96689
15:08:23|0.96689
15:08:24|0.96652
15:08:25|0.96652
15:08:26|0.96651
15:08:27|0.96672
15:08:28|0.96652
15:08:29|0.96652
15:08:30|0.96621
15:08:31|0.96586
15:08:32|0.9664
15:08:33|0.96652
15:08:35|0.96647
15:08:37|0.96633
15:08:37|0.96633
15:08:38|0.96634
15:08:39|0.96634
15:08:40|0.96634
15:08:41|0.96634
15:08:42|0.96634
15:08:43|0.96638
15:08:44|0.96638
15:08:45|0.96638
15:08:46|0.96644
15:08:47|0.96625
15:08:48|0.96625
15:08:49|0.96625
15:08:50|0.96625
15:08:51|0.96625
15:08:52|0.96638
15:08:53|0.96693
15:08:54|0.96693
15:08:55|0.96693
15:08:56|0.96693
15:08:57|0.96693
15:08:58|0.96686
15:08:59|0.96686
15:09:00|0.96706
15:09:01|0.96707
15:09:03|0.96682
15:09:04|0.96659
15:09:05|0.96652
15:09:06|0.96637
15:09:08|0.9663
15:09:08|0.9663
15:09:09|0.96649
15:09:10|0.96649
15:09:11|0.96627
15:09:12|0.96627
15:09:14|0.96706
15:09:15|0.96706
15:09:16|0.96706
15:09:17|0.96706
15:09:18|0.96667
15:09:19|0.96694
15:09:20|0.96694
15:09:21|0.96696
15:09:22|0.9669
15:09:23|0.9669
15:09:24|0.9669
15:09:25|0.9669
15:09:26|0.9669
15:09:27|0.96743
15:09:28|0.96743
15:09:29|0.96679
15:09:30|0.96679
15:09:32|0.9666
15:09:33|0.96679
15:09:34|0.96679
15:09:35|0.96679
15:09:36|0.96679
15:09:37|0.96679
15:09:38|0.96669
15:09:39|0.96689
15:09:40|0.96688
15:09:41|0.96688
15:09:42|0.96703
15:09:43|0.96703
15:09:44|0.96703
15:09:45|0.96703
15:09:46|0.96703
15:09:47|0.96712
15:09:48|0.96711
15:09:49|0.9669
15:09:50|0.9669
15:09:51|0.9669
15:09:52|0.9669
15:09:53|0.9669
15:09:54|0.96698
15:09:55|0.96699
15:09:56|0.9673
15:09:57|0.96748
15:09:58|0.96758
15:09:59|0.96758
15:10:00|0.96758
15:10:01|0.96687
15:10:02|0.96664
15:10:04|0.96662
15:10:05|0.96662
15:10:06|0.96662
15:10:07|0.96703
15:10:08|0.96703
15:10:10|0.96696
15:10:11|0.96708
15:10:12|0.96724
15:10:14|0.96717
15:10:14|0.96717
15:10:15|0.96717
15:10:16|0.96715
15:10:17|0.96715
15:10:18|0.96708
15:10:19|0.967
15:10:20|0.96676
15:10:21|0.96652
15:10:22|0.96652
15:10:23|0.967
15:10:24|0.96712
15:10:25|0.96712
15:10:26|0.96712
15:10:28|0.96747
15:10:30|0.96747
15:10:30|0.96747
15:10:32|0.96747
15:10:32|0.96723
15:10:33|0.96723
15:10:34|0.96758
15:10:35|0.96771
15:10:36|0.96768
15:10:37|0.96786
15:10:39|0.9679
15:10:39|0.9679
15:10:41|0.9679
15:10:41|0.9679
15:10:43|0.9679
15:10:44|0.9681
15:10:44|0.96756
15:10:45|0.96818
15:10:46|0.96831
15:10:48|0.96831
15:10:48|0.96832
15:10:49|0.96835
15:10:51|0.96828
15:10:51|0.96832
15:10:52|0.96871
15:10:53|0.96875
15:10:54|0.96875
15:10:55|0.96876
15:10:57|0.96876
15:10:58|0.96876
15:10:58|0.96926
15:10:59|0.96924
15:11:00|0.96916
15:11:02|0.96906
15:11:03|0.96912
15:11:05|0.96912
15:11:05|0.96977
15:11:07|0.96962
15:11:07|0.96939
15:11:08|0.96939
15:11:09|0.96939
15:11:11|0.9688
15:11:12|0.96886
15:11:13|0.96918
15:11:14|0.96918
15:11:15|0.96916
15:11:16|0.96916
15:11:16|0.96941
15:11:17|0.9691
15:11:18|0.96905
15:11:19|0.96902
15:11:20|0.96902
15:11:22|0.96902
15:11:22|0.96902
15:11:24|0.96902
15:11:25|0.96902
15:11:26|0.96902
15:11:27|0.96914
15:11:28|0.96905
15:11:29|0.96839
15:11:30|0.96864
15:11:32|0.96856
15:11:33|0.96894
15:11:34|0.96899
15:11:34|0.96899
15:11:36|0.96899
15:11:36|0.96899
15:11:37|0.96864
15:11:39|0.96852
15:11:40|0.96849
15:11:40|0.9686
15:11:41|0.9686
15:11:43|0.9686
15:11:43|0.9686
15:11:45|0.9686
15:11:46|0.96856
15:11:46|0.96834
15:11:47|0.96834
15:11:48|0.9689
15:11:50|0.96879
15:11:50|0.96879
15:11:52|0.96878
15:11:52|0.96878
15:11:54|0.96878
15:11:54|0.96878
15:11:56|0.96878
15:11:56|0.96836
15:11:58|0.96902
15:11:59|0.96905
15:11:59|0.96905
15:12:00|0.96928
15:12:01|0.96999
15:12:02|0.96987
15:12:03|0.96945
15:12:05|0.96901
15:12:07|0.96893
15:12:08|0.96893
15:12:09|0.96893
15:12:10|0.96893
15:12:11|0.96893
15:12:12|0.96893
15:12:13|0.96871
15:12:14|0.96842
15:12:16|0.96856
15:12:16|0.96847
15:12:18|0.96847
15:12:18|0.96852
15:12:19|0.96852
15:12:20|0.96852
15:12:23|0.96852
15:12:23|0.96841
15:12:25|0.96808
15:12:26|0.96808
15:12:26|0.96808
15:12:28|0.96773
15:12:29|0.96798
15:12:30|0.96816
15:12:31|0.96783
15:12:32|0.96778
15:12:32|0.96805
15:12:33|0.96828
15:12:35|0.96828
15:12:36|0.96858
15:12:37|0.96879
15:12:38|0.96879
15:12:39|0.96879
15:12:40|0.96856
15:12:41|0.96856
15:12:42|0.96865
15:12:43|0.96879
15:12:44|0.96879
15:12:45|0.96879
15:12:46|0.96913
15:12:46|0.96994
15:12:48|0.97001
15:12:49|0.9701
15:12:50|0.97001
15:12:51|0.97001
15:12:52|0.97019
15:12:53|0.9701
15:12:54|0.97015
15:12:55|0.97015
15:12:56|0.97028
15:12:57|0.97055
15:12:58|0.97019
15:12:59|0.97019
15:13:00|0.97019
15:13:01|0.97063
15:13:02|0.97085
15:13:03|0.97064
15:13:04|0.97078
15:13:06|0.97086
15:13:07|0.97074
15:13:09|0.97074
15:13:10|0.97018
15:13:11|0.97018
15:13:12|0.9705
15:13:13|0.97058
15:13:14|0.97017
15:13:15|0.97049
15:13:16|0.97049
15:13:17|0.97044
15:13:18|0.97032
15:13:19|0.97032
15:13:20|0.97032
15:13:21|0.97032
15:13:22|0.97032
15:13:23|0.9702
15:13:24|0.9702
15:13:25|0.96938
15:13:26|0.96951
15:13:27|0.96951
15:13:28|0.96951
15:13:29|0.96951
15:13:30|0.96997
15:13:31|0.96977
15:13:32|0.96977
15:13:33|0.96941
15:13:34|0.96941
15:13:35|0.96904
15:13:36|0.96901
15:13:37|0.96901
15:13:38|0.96901
15:13:39|0.96901
15:13:40|0.96957
15:13:41|0.96936
15:13:42|0.96884
15:13:43|0.96933
15:13:44|0.96933
15:13:45|0.9695
15:13:46|0.96914
15:13:47|0.969
15:13:48|0.969
15:13:49|0.969
15:13:50|0.969
15:13:51|0.969
15:13:52|0.96939
15:13:53|0.96939
15:13:54|0.96939
15:13:55|0.96939
15:13:56|0.96939
15:13:57|0.96929
15:13:58|0.96929
15:13:59|0.96929
15:14:00|0.9699
15:14:01|0.96978
15:14:02|0.96979
15:14:03|0.96969
15:14:04|0.96969
15:14:05|0.96969
15:14:06|0.9702
15:14:08|0.97011
15:14:09|0.97057
15:14:10|0.97057
15:14:11|0.97057
15:14:13|0.97092
15:14:15|0.97037
15:14:15|0.9701
15:14:16|0.96989
15:14:17|0.96989
15:14:18|0.96979
15:14:19|0.96979
15:14:20|0.96979
15:14:21|0.96944
15:14:22|0.9692
15:14:23|0.9692
15:14:24|0.9692
15:14:25|0.96943
15:14:26|0.96935
15:14:27|0.96935
15:14:28|0.96935
15:14:29|0.96923
15:14:30|0.9692
15:14:31|0.96921
15:14:32|0.96921
15:14:33|0.96941
15:14:34|0.9695
15:14:35|0.96979
15:14:36|0.96939
15:14:37|0.96939
15:14:38|0.96961
15:14:39|0.96961
15:14:40|0.96939
15:14:42|0.96908
15:14:42|0.96908
15:14:43|0.96915
15:14:44|0.96928
15:14:45|0.96928
15:14:46|0.96928
15:14:47|0.96928
15:14:48|0.96928
15:14:49|0.9692
15:14:50|0.96983
15:14:51|0.96961
15:14:53|0.96961
15:14:53|0.96941
15:14:54|0.96941
15:14:55|0.96974
15:14:56|0.9696
15:14:57|0.96933
15:14:58|0.96933
15:14:59|0.96933
15:15:00|0.96939
15:15:02|0.9688
15:15:02|0.9688
15:15:03|0.96901
15:15:04|0.96901
15:15:06|0.96846
15:15:08|0.96846
15:15:08|0.969
15:15:10|0.969
15:15:11|0.9694
15:15:12|0.9694
15:15:13|0.9694
15:15:14|0.96964
15:15:15|0.96965
15:15:16|0.9694
15:15:17|0.96968
15:15:18|0.96966
15:15:19|0.96965
15:15:20|0.96945
15:15:20|0.96945
15:15:22|0.96945
15:15:23|0.96957
15:15:24|0.96957
15:15:25|0.96957
15:15:26|0.97019
15:15:27|0.97019
15:15:28|0.97023
15:15:29|0.97024
15:15:30|0.97024
15:15:32|0.96994
15:15:32|0.96994
15:15:33|0.96968
15:15:34|0.96968
15:15:35|0.96912
15:15:36|0.96913
15:15:37|0.96945
15:15:38|0.96974
15:15:40|0.96974
15:15:41|0.96973
15:15:41|0.96973
15:15:43|0.9696
15:15:43|0.9696
15:15:45|0.9695
15:15:45|0.96958
15:15:47|0.96916
15:15:47|0.96916
15:15:49|0.96916
15:15:50|0.96916
15:15:50|0.96916
15:15:51|0.96933
15:15:53|0.96945
15:15:54|0.96926
15:15:54|0.96926
15:15:55|0.96926
15:15:57|0.96926
15:15:58|0.96933
15:15:58|0.96978
15:15:59|0.96978
15:16:00|0.96973
15:16:01|0.96973
15:16:02|0.96955
15:16:03|0.96955
15:16:04|0.96938
15:16:05|0.97
15:16:07|0.97036
15:16:08|0.97001
15:16:09|0.96995
15:16:11|0.96995
15:16:12|0.96995
15:16:13|0.96995
15:16:14|0.96995
15:16:15|0.97024
15:16:16|0.97024
15:16:17|0.97035
15:16:18|0.97018
15:16:19|0.96999
15:16:21|0.97038
15:16:22|0.97038
15:16:23|0.9707
15:16:24|0.97
15:16:25|0.97
15:16:26|0.9701
15:16:27|0.9701
15:16:28|0.97068
15:16:29|0.97068
15:16:30|0.97032
15:16:31|0.97032
15:16:32|0.97025
15:16:33|0.97025
15:16:34|0.97061
15:16:35|0.97088
15:16:36|0.97088
15:16:37|0.97123
15:16:38|0.97137
15:16:39|0.97124
15:16:40|0.97124
15:16:41|0.97124
15:16:42|0.97148
15:16:43|0.97146
15:16:44|0.97155
15:16:45|0.97108
15:16:46|0.97101
15:16:47|0.97123
15:16:48|0.97146
15:16:49|0.97146
15:16:50|0.97092
15:16:51|0.97123
15:16:52|0.97122
15:16:53|0.97094
15:16:54|0.97128
15:16:55|0.97089
15:16:56|0.97079
15:16:57|0.97079
15:16:58|0.97113
15:16:59|0.97181
15:17:00|0.9718
15:17:01|0.97186
15:17:02|0.97186
15:17:04|0.97122
15:17:04|0.97123
15:17:05|0.97139
15:17:06|0.97179
15:17:08|0.972
15:17:10|0.97221
15:17:12|0.97178
15:17:12|0.97218
15:17:13|0.97192
15:17:15|0.97215
15:17:16|0.97185
15:17:17|0.97185
15:17:18|0.97203
15:17:19|0.972
15:17:20|0.9718
15:17:21|0.9718
15:17:22|0.97291
15:17:23|0.97279
15:17:24|0.97268
15:17:25|0.97222
15:17:26|0.97225
15:17:27|0.97225
15:17:28|0.97244
15:17:29|0.97245
15:17:30|0.97211
15:17:31|0.97175
15:17:32|0.97191
15:17:32|0.97191
15:17:34|0.97159
15:17:35|0.97159
15:17:36|0.97123
15:17:37|0.97175
15:17:39|0.97158
15:17:39|0.97098
15:17:40|0.97091
15:17:41|0.97061
15:17:42|0.97039
15:17:43|0.9705
15:17:44|0.9705
15:17:45|0.9705
15:17:46|0.97036
15:17:47|0.97039
15:17:48|0.97018
15:17:49|0.97014
15:17:50|0.97031
15:17:51|0.97017
15:17:52|0.97017
15:17:53|0.97001
15:17:54|0.96995
15:17:55|0.96992
15:17:56|0.97
15:17:57|0.97019
15:17:58|0.97019
15:18:00|0.97019
15:18:00|0.97019
15:18:01|0.96994
15:18:02|0.97019
15:18:03|0.96988
15:18:04|0.96988
15:18:05|0.97124
15:18:06|0.97145
15:18:07|0.9708
15:18:09|0.97115
15:18:10|0.97099
15:18:12|0.97116
15:18:12|0.97188
15:18:13|0.97188
15:18:14|0.97193
15:18:15|0.97161
15:18:16|0.97124
15:18:17|0.97117
15:18:18|0.97175
15:18:19|0.97102
15:18:20|0.97102
15:18:21|0.9706
15:18:22|0.9706
15:18:24|0.97058
15:18:25|0.97058
15:18:26|0.97058
15:18:27|0.97058
15:18:28|0.97058
15:18:29|0.97026
15:18:31|0.97049
15:18:31|0.97012
15:18:32|0.97012
15:18:33|0.97015
15:18:34|0.97018
15:18:35|0.97056
15:18:36|0.9708
15:18:37|0.9708
15:18:38|0.9708
15:18:39|0.9708
15:18:40|0.9708
15:18:41|0.97063
15:18:42|0.97063
15:18:43|0.97112
15:18:44|0.97105
15:18:45|0.9705
15:18:46|0.97018
15:18:47|0.97018
15:18:48|0.97018
15:18:49|0.96988
15:18:50|0.96988
15:18:51|0.97017
15:18:52|0.97001
15:18:53|0.97001
15:18:54|0.97001
15:18:55|0.97051
15:18:56|0.97076
15:18:57|0.97046
15:18:58|0.97045
15:18:59|0.97045
15:19:00|0.97045
15:19:01|0.97045
15:19:02|0.97045
15:19:03|0.96948
15:19:04|0.96948
15:19:05|0.96948
15:19:06|0.96948
15:19:07|0.96948
15:19:09|0.97005
15:19:11|0.97008
15:19:11|0.97008
15:19:12|0.97008
15:19:13|0.97002
15:19:14|0.96984
15:19:15|0.96977
15:19:16|0.96977
15:19:18|0.9698
15:19:19|0.9698
15:19:20|0.9698
15:19:21|0.9698
15:19:22|0.9698
15:19:24|0.96982
15:19:24|0.96981
15:19:25|0.96956
15:19:27|0.96926
15:19:28|0.96926
15:19:29|0.96927
15:19:30|0.96956
15:19:30|0.9697
15:19:31|0.9697
15:19:32|0.96988
15:19:33|0.96988
15:19:34|0.96988
15:19:36|0.96988
15:19:37|0.96984
15:19:38|0.9695
15:19:39|0.96927
15:19:40|0.96927
15:19:41|0.96927
15:19:42|0.96927
15:19:43|0.96935
15:19:44|0.96935
15:19:45|0.96935
15:19:46|0.96935
15:19:47|0.96952
15:19:48|0.96952
15:19:49|0.96952
15:19:50|0.96929
15:19:51|0.96929
15:19:52|0.96926
15:19:53|0.96859
15:19:54|0.96865
15:19:55|0.96885
15:19:56|0.96885
15:19:57|0.9695
15:19:58|0.9696
15:19:59|0.96942
15:20:00|0.96942
15:20:01|0.9694
15:20:02|0.96888
15:20:03|0.96908
15:20:04|0.96908
15:20:05|0.96987
15:20:06|0.96999
15:20:07|0.96988
15:20:08|0.96988
15:20:09|0.96968
15:20:11|0.96942
15:20:12|0.96942
15:20:14|0.96942
15:20:15|0.96939
15:20:15|0.96943
15:20:16|0.96943
15:20:18|0.96943
15:20:19|0.96943
15:20:20|0.96894
15:20:21|0.96938
15:20:22|0.96938
15:20:23|0.96915
15:20:24|0.96895
15:20:25|0.96895
15:20:27|0.96893
15:20:28|0.96847
15:20:28|0.96814
15:20:29|0.96814
15:20:30|0.9683
15:20:31|0.96845
15:20:32|0.96858
15:20:33|0.9685
15:20:34|0.9685
15:20:35|0.96861
15:20:36|0.96852
15:20:37|0.96864
15:20:38|0.96868
15:20:39|0.96868
15:20:40|0.96845
15:20:41|0.96892
15:20:42|0.96892
15:20:43|0.96877
15:20:44|0.96877
15:20:45|0.96825
15:20:46|0.96825
15:20:47|0.96845
15:20:48|0.96845
15:20:50|0.96845
15:20:50|0.96813
15:20:52|0.968
15:20:52|0.96791
15:20:53|0.96801
15:20:54|0.96764
15:20:55|0.96676
15:20:56|0.96798
15:20:57|0.96798
15:20:58|0.96798
15:20:59|0.96813
15:21:00|0.96828
15:21:01|0.96828
15:21:02|0.96828
15:21:03|0.96828
15:21:05|0.96756
15:21:05|0.96756
15:21:06|0.96756
15:21:07|0.96756
15:21:08|0.96756
15:21:09|0.96756
15:21:10|0.96756
15:21:12|0.96705
15:21:14|0.96707
15:21:15|0.96734
15:21:17|0.96722
15:21:18|0.96732
15:21:19|0.96733
15:21:20|0.96741
15:21:21|0.96717
15:21:22|0.96717
15:21:23|0.96697
15:21:23|0.96697
15:21:25|0.96674
15:21:26|0.96661
15:21:26|0.9666
15:21:28|0.96627
15:21:29|0.96617
15:21:30|0.96587
15:21:31|0.96601
15:21:32|0.96628
15:21:33|0.96623
15:21:34|0.96623
15:21:35|0.96659
15:21:35|0.9666
15:21:37|0.9666
15:21:38|0.9666
15:21:39|0.96643
15:21:40|0.96643
15:21:41|0.96648
15:21:42|0.96648
15:21:43|0.9668
15:21:44|0.96698
15:21:45|0.9668
15:21:46|0.96657
15:21:47|0.96657
15:21:48|0.96657
15:21:49|0.96657
15:21:50|0.96657
15:21:51|0.96685
15:21:52|0.96685
15:21:53|0.96685
15:21:54|0.96685
15:21:55|0.96685
15:21:56|0.96709
15:21:57|0.96699
15:21:57|0.96699
15:21:59|0.96699
15:22:00|0.96699
15:22:01|0.96749
15:22:02|0.96749
15:22:02|0.96678
15:22:04|0.96678
15:22:05|0.96686
15:22:05|0.96657
15:22:07|0.96586
15:22:07|0.96566
15:22:10|0.96542
15:22:10|0.96539
15:22:12|0.96546
15:22:13|0.96546
15:22:13|0.96561
15:22:16|0.96569
15:22:16|0.96567
15:22:17|0.96567
15:22:18|0.96567
15:22:19|0.96567
15:22:21|0.96567
15:22:21|0.96566
15:22:22|0.96571
15:22:23|0.96571
15:22:24|0.96571
15:22:26|0.96501
15:22:27|0.96501
15:22:28|0.96501
15:22:29|0.96534
15:22:30|0.9648
15:22:31|0.96473
15:22:32|0.96501
15:22:33|0.96547
15:22:34|0.96487
15:22:35|0.96472
15:22:35|0.96472
15:22:37|0.96459
15:22:38|0.96449
15:22:39|0.96456
15:22:39|0.96466
15:22:41|0.965
15:22:41|0.96558
15:22:43|0.96488
15:22:45|0.96466
15:22:45|0.96469
15:22:46|0.96469
15:22:47|0.96484
15:22:48|0.96484
15:22:49|0.96484
15:22:50|0.96516
15:22:51|0.96516
15:22:52|0.96516
15:22:53|0.9653
15:22:54|0.9653
15:22:55|0.9653
15:22:56|0.9653
15:22:57|0.9653
15:22:58|0.9653
15:22:59|0.96522
15:23:00|0.96522
15:23:01|0.96522
15:23:02|0.96537
15:23:03|0.96519
15:23:04|0.96519
15:23:05|0.96519
15:23:06|0.96461
15:23:07|0.96437
15:23:08|0.96463
15:23:09|0.96443
15:23:10|0.96469
15:23:11|0.96432
15:23:13|0.96432
15:23:14|0.96454
15:23:15|0.96518
15:23:17|0.96499
15:23:17|0.96498
15:23:18|0.9654
15:23:19|0.96597
15:23:20|0.96619
15:23:21|0.96631
15:23:22|0.96605
15:23:23|0.96605
15:23:24|0.96607
15:23:25|0.96607
15:23:26|0.9657
15:23:27|0.9657
15:23:28|0.96579
15:23:29|0.96579
15:23:30|0.96552
15:23:31|0.96552
15:23:32|0.96552
15:23:33|0.96552
15:23:34|0.96627
15:23:35|0.96635
15:23:37|0.96635
15:23:37|0.96635
15:23:38|0.96597
15:23:39|0.96597
15:23:40|0.96597
15:23:41|0.96597
15:23:43|0.96597
15:23:43|0.96603
15:23:44|0.96603
15:23:45|0.96558
15:23:46|0.96601
15:23:48|0.96601
15:23:48|0.9657
15:23:49|0.9657
15:23:51|0.9657
15:23:52|0.9657
15:23:53|0.96597
15:23:54|0.96653
15:23:55|0.96656
15:23:56|0.96655
15:23:57|0.96655
15:23:58|0.9668
15:23:59|0.96665
15:24:00|0.96655
15:24:01|0.96671
15:24:02|0.96656
15:24:03|0.96656
15:24:04|0.96656
15:24:05|0.96665
15:24:06|0.96623
15:24:07|0.96623
15:24:08|0.96691
15:24:09|0.96695
15:24:10|0.96742
15:24:11|0.96746
15:24:12|0.96704
15:24:13|0.96704
15:24:15|0.96655
15:24:16|0.96657
15:24:17|0.96657
15:24:19|0.96707
15:24:20|0.96693
15:24:21|0.96693
15:24:22|0.96683
15:24:23|0.96691
15:24:25|0.96709
15:24:25|0.96709
15:24:27|0.96709
15:24:27|0.96709
15:24:29|0.96681
15:24:29|0.96696
15:24:31|0.96695
15:24:31|0.96695
15:24:33|0.96674
15:24:34|0.96699
15:24:34|0.96631
15:24:35|0.96604
15:24:37|0.96625
15:24:37|0.96625
15:24:39|0.96671
15:24:40|0.96671
15:24:40|0.96671
15:24:41|0.96671
15:24:43|0.96671
15:24:44|0.96659
15:24:45|0.96655
15:24:46|0.96655
15:24:47|0.96655
15:24:48|0.96604
15:24:49|0.96576
15:24:50|0.96601
15:24:51|0.96601
15:24:52|0.96601
15:24:53|0.96601
15:24:54|0.96601
15:24:55|0.96601
15:24:56|0.96601
15:24:57|0.96598
15:24:58|0.96598
15:24:59|0.96598
15:25:00|0.96598
15:25:01|0.96585
15:25:02|0.96557
15:25:03|0.9657
15:25:04|0.9657
15:25:05|0.9657
15:25:06|0.9659
15:25:07|0.96579
15:25:08|0.96581
15:25:09|0.96581
15:25:10|0.96581
15:25:11|0.96581
15:25:12|0.96581
15:25:13|0.96581
15:25:15|0.96581
15:25:17|0.96601
15:25:18|0.96607
15:25:20|0.96607
15:25:21|0.96585
15:25:22|0.96569
15:25:23|0.96566
15:25:24|0.96517
15:25:25|0.96543
15:25:26|0.96545
15:25:27|0.96545
15:25:28|0.96545
15:25:29|0.96592
15:25:30|0.96632
15:25:31|0.96654
15:25:32|0.96654
15:25:33|0.96663
15:25:34|0.96663
15:25:35|0.96692
15:25:36|0.96639
15:25:37|0.96639
15:25:38|0.96639
15:25:39|0.96639
15:25:40|0.9668
15:25:41|0.96656
15:25:42|0.96656
15:25:43|0.96656
15:25:44|0.96656
15:25:45|0.96679
15:25:45|0.96679
15:25:47|0.96679
15:25:48|0.96603
15:25:49|0.96603
15:25:50|0.96603
15:25:51|0.966
15:25:52|0.966
15:25:53|0.9658
15:25:54|0.96595
15:25:55|0.96576
15:25:56|0.9657
15:25:57|0.96621
15:25:58|0.9664
15:25:59|0.96659
15:26:00|0.96659
15:26:01|0.96659
15:26:02|0.96632
15:26:03|0.96632
15:26:04|0.96636
15:26:05|0.96636
15:26:06|0.96656
15:26:07|0.96656
15:26:08|0.96699
15:26:09|0.9669
15:26:10|0.9669
15:26:11|0.96699
15:26:12|0.967
15:26:13|0.96699
15:26:14|0.96699
15:26:15|0.96699
15:26:17|0.96699
15:26:17|0.96662
15:26:18|0.96655
15:26:19|0.96659
15:26:20|0.96651
15:26:22|0.96651
15:26:23|0.96622
15:26:24|0.9664
15:26:25|0.96661
15:26:26|0.96618
15:26:27|0.966
15:26:28|0.966
15:26:29|0.966
15:26:30|0.96577
15:26:31|0.96577
15:26:32|0.96577
15:26:33|0.96577
15:26:34|0.96589
15:26:35|0.96589
15:26:36|0.96589
15:26:37|0.96589
15:26:38|0.96576
15:26:39|0.96572
15:26:40|0.96572
15:26:41|0.96572
15:26:43|0.96578
15:26:44|0.96562
15:26:44|0.96569
15:26:46|0.96569
15:26:47|0.96569
15:26:48|0.96527
15:26:49|0.96537
15:26:50|0.96537
15:26:51|0.96539
15:26:52|0.96578
15:26:53|0.96607
15:26:54|0.96607
15:26:55|0.96607
15:26:56|0.96582
15:26:57|0.96548
15:26:58|0.96571
15:26:59|0.96588
15:27:00|0.96602
15:27:01|0.96638
15:27:02|0.96642
15:27:03|0.96614
15:27:04|0.96614
15:27:05|0.96555
15:27:06|0.96555
15:27:07|0.96555
15:27:08|0.96555
15:27:09|0.96555
15:27:10|0.96555
15:27:11|0.96636
15:27:12|0.96635
15:27:13|0.96635
15:27:14|0.96635
15:27:15|0.96635
15:27:17|0.96597
15:27:17|0.96617
15:27:19|0.96617
15:27:19|0.96608
15:27:21|0.96608
15:27:22|0.96608
15:27:23|0.96608
15:27:24|0.96608
15:27:25|0.96653
15:27:26|0.96653
15:27:27|0.96639
15:27:29|0.96653
15:27:30|0.9664
15:27:31|0.9664
15:27:32|0.9664
15:27:33|0.9664
15:27:34|0.9664
15:27:35|0.9664
15:27:36|0.9664
15:27:37|0.96618
15:27:38|0.96596
15:27:39|0.96638
15:27:40|0.9661
15:27:41|0.9661
15:27:42|0.9661
15:27:43|0.96642
15:27:44|0.96642
15:27:45|0.96642
15:27:46|0.96644
15:27:47|0.96654
15:27:48|0.96654
15:27:49|0.96654
15:27:50|0.96654
15:27:51|0.96639
15:27:52|0.96639
15:27:53|0.96687
15:27:54|0.96665
15:27:55|0.96641
15:27:56|0.9664
15:27:56|0.9664
15:27:59|0.9664
15:27:59|0.9664
15:28:00|0.9664
15:28:01|0.9664
15:28:02|0.9664
15:28:03|0.96637
15:28:05|0.9666
15:28:05|0.96681
15:28:06|0.96689
15:28:07|0.96689
15:28:08|0.96666
15:28:09|0.96613
15:28:10|0.96613
15:28:11|0.96613
15:28:12|0.96666
15:28:13|0.96666
15:28:14|0.9665
15:28:15|0.96638
15:28:16|0.96638
15:28:18|0.96638
15:28:19|0.96638
15:28:20|0.96638
15:28:21|0.96638
15:28:22|0.96667
15:28:24|0.96649
15:28:25|0.96563
15:28:26|0.96559
15:28:27|0.96559
15:28:28|0.96554
15:28:29|0.96572
15:28:30|0.96537
15:28:31|0.96443
15:28:32|0.96439
15:28:33|0.96439
15:28:34|0.96453
15:28:35|0.96455
15:28:36|0.96453
15:28:37|0.96405
15:28:38|0.96434
15:28:39|0.96434
15:28:40|0.9643
15:28:41|0.9643
15:28:42|0.96451
15:28:43|0.9651
15:28:44|0.96493
15:28:45|0.96493
15:28:46|0.96489
15:28:47|0.96484
15:28:48|0.96484
15:28:49|0.96518
15:28:50|0.96515
15:28:51|0.96457
15:28:52|0.96457
15:28:53|0.96457
15:28:54|0.96488
15:28:55|0.96488
15:28:56|0.96488
15:28:58|0.96488
15:28:58|0.96488
15:28:59|0.96488
15:29:00|0.96488
15:29:01|0.96488
15:29:02|0.96488
15:29:04|0.96488
15:29:04|0.9643
15:29:05|0.9643
15:29:06|0.96431
15:29:07|0.9638
15:29:09|0.96366
15:29:09|0.96335
15:29:10|0.96335
15:29:11|0.96341
15:29:12|0.96341
15:29:13|0.96336
15:29:14|0.96343
15:29:15|0.96337
15:29:17|0.96337
15:29:19|0.96359
15:29:19|0.96359
15:29:21|0.96361
15:29:22|0.96361
15:29:23|0.96361
15:29:24|0.96377
15:29:25|0.96377
15:29:26|0.9638
15:29:27|0.96379
15:29:28|0.96379
15:29:29|0.96357
15:29:30|0.96357
15:29:30|0.96357
15:29:31|0.96357
15:29:33|0.96357
15:29:34|0.96411
15:29:35|0.96421
15:29:37|0.96421
15:29:37|0.96421
15:29:38|0.96436
15:29:39|0.96437
15:29:41|0.96418
15:29:42|0.96386
15:29:42|0.96386
15:29:43|0.96386
15:29:45|0.96352
15:29:45|0.96352
15:29:46|0.96386
15:29:47|0.96385
15:29:48|0.96386
15:29:49|0.96404
15:29:50|0.96404
15:29:51|0.96393
15:29:52|0.96386
15:29:53|0.96333
15:29:54|0.96307
15:29:55|0.96307
15:29:56|0.96236
15:29:57|0.96201
15:29:58|0.96235
15:29:59|0.96223
15:30:00|0.96197
15:30:01|0.96213
15:30:02|0.96189
15:30:03|0.96197
15:30:04|0.96208
15:30:05|0.96251
15:30:06|0.96275
15:30:07|0.96306
15:30:09|0.96296
15:30:09|0.96247
15:30:10|0.96253
15:30:11|0.96255
15:30:12|0.96255
15:30:13|0.96255
15:30:14|0.96254
15:30:15|0.96296
15:30:16|0.96297
15:30:17|0.96297
15:30:19|0.96291
15:30:21|0.96243
15:30:22|0.96274
15:30:23|0.96288
15:30:24|0.96181
15:30:26|0.9615
15:30:26|0.96189
15:30:27|0.96188
15:30:28|0.96191
15:30:30|0.96191
15:30:31|0.96188
15:30:32|0.96139
15:30:33|0.96125
15:30:34|0.96146
15:30:35|0.96153
15:30:37|0.96186
15:30:37|0.962
15:30:38|0.96168
15:30:39|0.96198
15:30:40|0.96205
15:30:41|0.96191
15:30:42|0.96191
15:30:43|0.96181
15:30:44|0.9622
15:30:45|0.9622
15:30:46|0.96205
15:30:47|0.96278
15:30:48|0.96271
15:30:49|0.96264
15:30:50|0.96264
15:30:51|0.96264
15:30:52|0.96255
15:30:53|0.96268
15:30:54|0.96268
15:30:55|0.96294
15:30:56|0.96253
15:30:57|0.96253
15:30:58|0.96253
15:30:59|0.963
15:31:00|0.963
15:31:01|0.96299
15:31:02|0.96275
15:31:03|0.96275
15:31:04|0.96275
15:31:05|0.96311
15:31:06|0.96311
15:31:07|0.96301
15:31:09|0.96301
15:31:09|0.96301
15:31:10|0.96301
15:31:11|0.9633
15:31:12|0.9633
15:31:13|0.96339
15:31:14|0.96339
15:31:15|0.96306
15:31:16|0.96317
15:31:18|0.96317
15:31:18|0.96317
15:31:20|0.96323
15:31:22|0.9639
15:31:22|0.964
15:31:23|0.96408
15:31:25|0.96389
15:31:26|0.96359
15:31:27|0.96369
15:31:28|0.96359
15:31:30|0.96332
15:31:31|0.96332
15:31:31|0.96332
15:31:33|0.96332
15:31:33|0.96321
15:31:35|0.96321
15:31:36|0.96337
15:31:36|0.96355
15:31:37|0.96355
15:31:38|0.96359
15:31:39|0.96359
15:31:41|0.96357
15:31:42|0.96359
15:31:43|0.96359
15:31:44|0.96359
15:31:45|0.96387
15:31:46|0.96358
15:31:47|0.96358
15:31:48|0.96358
15:31:49|0.96359
15:31:50|0.96359
15:31:51|0.964
15:31:52|0.964
15:31:53|0.964
15:31:54|0.964
15:31:55|0.96387
15:31:56|0.96439
15:31:57|0.9644
15:31:58|0.96439
15:31:59|0.96458
15:32:00|0.96424
15:32:01|0.96379
15:32:02|0.96368
15:32:03|0.96368
15:32:04|0.96402
15:32:05|0.96402
15:32:06|0.96402
15:32:07|0.96402
15:32:08|0.96402
15:32:09|0.96402
15:32:10|0.96362
15:32:11|0.96328
15:32:12|0.96296
15:32:13|0.96296
15:32:14|0.96296
15:32:15|0.96295
15:32:16|0.96276
15:32:17|0.96243
15:32:18|0.96256
15:32:19|0.96256
15:32:20|0.96289
15:32:22|0.96289
15:32:24|0.96294
15:32:25|0.96294
15:32:26|0.96271
15:32:27|0.96271
15:32:28|0.96271
15:32:29|0.96271
15:32:31|0.96307
15:32:32|0.96307
15:32:32|0.96307
15:32:34|0.96307
15:32:35|0.96307
15:32:36|0.96307
15:32:37|0.96307
15:32:38|0.96307
15:32:39|0.96273
15:32:40|0.96273
15:32:41|0.96273
15:32:42|0.96273
15:32:43|0.96273
15:32:44|0.96273
15:32:45|0.96273
15:32:46|0.96273
15:32:47|0.96273
15:32:48|0.96273
15:32:49|0.96354
15:32:50|0.96353
15:32:51|0.96353
15:32:52|0.96339
15:32:53|0.96334
15:32:54|0.96338
15:32:55|0.96338
15:32:56|0.96338
15:32:57|0.96338
15:32:58|0.96368
15:32:59|0.96367
15:33:00|0.96367
15:33:01|0.96367
15:33:02|0.96367
15:33:03|0.96367
15:33:04|0.9626
15:33:05|0.96259
15:33:06|0.96259
15:33:07|0.96272
15:33:08|0.96278
15:33:09|0.96278
15:33:10|0.96278
15:33:11|0.96278
15:33:12|0.96278
15:33:13|0.96265
15:33:14|0.96223
15:33:15|0.96223
15:33:16|0.96224
15:33:17|0.96222
15:33:18|0.96222
15:33:19|0.96212
15:33:20|0.96212
15:33:21|0.96212
15:33:23|0.96233
15:33:24|0.96233
15:33:25|0.9627
15:33:27|0.96275
15:33:28|0.96275
15:33:28|0.96275
15:33:30|0.96273
15:33:30|0.96273
15:33:32|0.96273
15:33:33|0.96291
15:33:34|0.96291
15:33:35|0.96291
15:33:35|0.96291
15:33:37|0.96285
15:33:37|0.96285
15:33:38|0.96285
15:33:39|0.96285
15:33:41|0.96285
15:33:42|0.96285
15:33:42|0.96285
15:33:44|0.96291
15:33:44|0.96291
15:33:46|0.96291
15:33:46|0.96336
15:33:47|0.96336
15:33:49|0.96354
15:33:49|0.96354
15:33:51|0.96354
15:33:52|0.96369
15:33:52|0.96364
15:33:53|0.96415
15:33:54|0.96415
15:33:55|0.96415
15:33:56|0.96413
15:33:58|0.96413
15:33:58|0.96413
15:33:59|0.96413
15:34:01|0.96415
15:34:02|0.96415
15:34:03|0.96331
15:34:04|0.96376
15:34:05|0.96376
15:34:06|0.96376
15:34:07|0.96376
15:34:08|0.96338
15:34:09|0.96372
15:34:10|0.96372
15:34:11|0.96372
15:34:12|0.96372
15:34:13|0.96372
15:34:14|0.96391
15:34:15|0.96353
15:34:16|0.96353
15:34:17|0.96372
15:34:18|0.96372
15:34:19|0.96372
15:34:20|0.96372
15:34:21|0.96372
15:34:22|0.96372
15:34:23|0.96372
15:34:24|0.96372
15:34:26|0.96339
15:34:26|0.96341
15:34:27|0.96341
15:34:29|0.9636
15:34:30|0.9636
15:34:31|0.96339
15:34:32|0.96343
15:34:33|0.96343
15:34:34|0.96343
15:34:35|0.9637
15:34:36|0.96371
15:34:37|0.96396
15:34:38|0.96396
15:34:39|0.96409
15:34:40|0.96409
15:34:41|0.96407
15:34:42|0.96407
15:34:43|0.96407
15:34:44|0.96407
15:34:45|0.96407
15:34:46|0.9639
15:34:47|0.96383
15:34:48|0.96395
15:34:49|0.96395
15:34:50|0.96395
15:34:51|0.96395
15:34:52|0.96395
15:34:53|0.96395
15:34:54|0.96395
15:34:55|0.96429
15:34:56|0.96429
15:34:57|0.96429
15:34:58|0.96429
15:34:59|0.96458
15:35:00|0.96458
15:35:01|0.96419
15:35:02|0.96419
15:35:03|0.96433
15:35:04|0.96433
15:35:05|0.96433
15:35:06|0.96433
15:35:07|0.96433
15:35:08|0.96338
15:35:09|0.96338
15:35:10|0.96342
15:35:11|0.96342
15:35:12|0.96342
15:35:13|0.96414
15:35:14|0.96414
15:35:15|0.96414
15:35:16|0.96414
15:35:17|0.96398
15:35:18|0.96398
15:35:19|0.96394
15:35:20|0.96394
15:35:21|0.96359
15:35:22|0.96359
15:35:23|0.96359
15:35:24|0.96359
15:35:26|0.96321
15:35:28|0.96321
15:35:28|0.96282
15:35:29|0.96235
15:35:30|0.96235
15:35:31|0.96272
15:35:33|0.96269
15:35:35|0.96269
15:35:35|0.96269
15:35:36|0.96269
15:35:37|0.96269
15:35:39|0.96256
15:35:39|0.96256
15:35:40|0.96256
15:35:41|0.96256
15:35:42|0.96256
15:35:43|0.96334
15:35:44|0.96289
15:35:45|0.96289
15:35:46|0.9633
15:35:47|0.96335
15:35:48|0.96338
15:35:50|0.96334
15:35:50|0.96334
15:35:51|0.96334
15:35:52|0.96334
15:35:53|0.96334
15:35:54|0.96334
15:35:55|0.96349
15:35:56|0.9639
15:35:57|0.9641
15:35:58|0.9641
15:35:59|0.96393
15:36:01|0.9638
15:36:02|0.9638
15:36:03|0.96349
15:36:04|0.96335
15:36:05|0.96335
15:36:06|0.96406
15:36:07|0.96387
15:36:08|0.96387
15:36:09|0.96387
15:36:10|0.96388
15:36:11|0.96407
15:36:12|0.96418
15:36:13|0.96418
15:36:14|0.96424
15:36:15|0.96401
15:36:16|0.96401
15:36:17|0.96395
15:36:18|0.96361
15:36:19|0.96334
15:36:20|0.96325
15:36:21|0.96338
15:36:22|0.96338
15:36:23|0.96338
15:36:24|0.96338
15:36:26|0.96399
15:36:27|0.96419
15:36:29|0.96383
15:36:29|0.96383
15:36:31|0.96383
15:36:32|0.96383
15:36:34|0.96383
15:36:34|0.96383
15:36:36|0.96383
15:36:37|0.96392
15:36:38|0.964
15:36:39|0.964
15:36:40|0.96406
15:36:41|0.96406
15:36:42|0.96406
15:36:43|0.96401
15:36:44|0.96401
15:36:45|0.96347
15:36:46|0.96357
15:36:47|0.96389
15:36:48|0.96376
15:36:49|0.96379
15:36:50|0.96375
15:36:51|0.96285
15:36:52|0.96399
15:36:53|0.96399
15:36:54|0.96399
15:36:55|0.964
15:36:56|0.964
15:36:57|0.964
15:36:58|0.96339
15:36:59|0.96305
15:37:01|0.96305
15:37:01|0.96323
15:37:03|0.96323
15:37:04|0.96323
15:37:05|0.96323
15:37:06|0.96323
15:37:06|0.96323
15:37:07|0.96352
15:37:08|0.96352
15:37:10|0.9638
15:37:10|0.964
15:37:12|0.96427
15:37:13|0.96438
15:37:13|0.96447
15:37:15|0.96447
15:37:15|0.96447
15:37:16|0.96423
15:37:17|0.96438
15:37:18|0.96434
15:37:20|0.96434
15:37:20|0.96414
15:37:21|0.96414
15:37:22|0.96418
15:37:24|0.96418
15:37:25|0.96384
15:37:26|0.96356
15:37:28|0.96356
15:37:29|0.96314
15:37:30|0.96314
15:37:31|0.96314
15:37:32|0.96347
15:37:33|0.96347
15:37:34|0.96364
15:37:35|0.96399
15:37:36|0.96399
15:37:37|0.96399
15:37:38|0.96399
15:37:39|0.96399
15:37:41|0.96381
15:37:42|0.96333
15:37:43|0.96324
15:37:44|0.96324
15:37:45|0.96324
15:37:46|0.96324
15:37:47|0.96324
15:37:47|0.96307
15:37:49|0.96307
15:37:50|0.96307
15:37:51|0.96307
15:37:51|0.96307
15:37:53|0.96307
15:37:53|0.96307
15:37:55|0.9633
15:37:56|0.96315
15:37:57|0.96284
15:37:57|0.96291
15:37:59|0.96291
15:37:59|0.96306
15:38:00|0.96305
15:38:01|0.96363
15:38:03|0.96363
15:38:03|0.96325
15:38:04|0.96293
15:38:06|0.96293
15:38:07|0.96293
15:38:07|0.96353
15:38:09|0.96353
15:38:09|0.96358
15:38:11|0.96358
15:38:12|0.96358
15:38:12|0.96358
15:38:13|0.96358
15:38:15|0.96358
15:38:15|0.96315
15:38:16|0.96297
15:38:18|0.96313
15:38:18|0.96306
15:38:19|0.96306
15:38:20|0.96306
15:38:21|0.96263
15:38:22|0.96282
15:38:23|0.96302
15:38:24|0.96302
15:38:27|0.96219
15:38:28|0.96201
15:38:30|0.9621
15:38:30|0.9621
15:38:31|0.9621
15:38:33|0.96253
15:38:35|0.96255
15:38:35|0.96255
15:38:36|0.96255
15:38:37|0.96255
15:38:38|0.96238
15:38:39|0.96238
15:38:40|0.96192
15:38:41|0.96192
15:38:42|0.9621
15:38:43|0.9622
15:38:44|0.96227
15:38:45|0.9625
15:38:46|0.96289
15:38:47|0.96289
15:38:49|0.96329
15:38:50|0.96329
15:38:51|0.96329
15:38:53|0.96329
15:38:53|0.96333
15:38:54|0.96367
15:38:56|0.96361
15:38:57|0.96361
15:38:58|0.96375
15:38:59|0.9637
15:38:59|0.96347
15:39:00|0.96349
15:39:02|0.96349
15:39:03|0.96351
15:39:04|0.96351
15:39:05|0.9635
15:39:06|0.9635
15:39:07|0.96368
15:39:08|0.96393
15:39:09|0.96405
15:39:10|0.96405
15:39:11|0.96415
15:39:12|0.96418
15:39:13|0.96425
15:39:14|0.96425
15:39:15|0.96421
15:39:16|0.96418
15:39:17|0.96418
15:39:18|0.96418
15:39:19|0.96418
15:39:20|0.9643
15:39:21|0.96387
15:39:22|0.96387
15:39:23|0.96387
15:39:25|0.96425
15:39:25|0.96425
15:39:26|0.96437
15:39:27|0.96425
15:39:29|0.96408
15:39:30|0.96406
15:39:32|0.96406
15:39:33|0.96406
15:39:33|0.96406
15:39:34|0.96441
15:39:36|0.96451
15:39:37|0.96424
15:39:38|0.96424
15:39:39|0.96406
15:39:40|0.96425
15:39:42|0.96438
15:39:42|0.96438
15:39:43|0.96438
15:39:44|0.96438
15:39:45|0.96438
15:39:46|0.9646
15:39:47|0.96521
15:39:48|0.96521
15:39:50|0.96521
15:39:50|0.96521
15:39:51|0.96521
15:39:52|0.96521
15:39:53|0.96504
15:39:54|0.96504
15:39:55|0.96511
15:39:56|0.96511
15:39:57|0.96511
15:39:58|0.96504
15:39:59|0.96504
15:40:01|0.96512
15:40:02|0.96459
15:40:03|0.96512
15:40:04|0.96511
15:40:05|0.96466
15:40:06|0.96433
15:40:07|0.9642
15:40:08|0.9642
15:40:09|0.96444
15:40:10|0.96444
15:40:11|0.96444
15:40:12|0.96412
15:40:13|0.9642
15:40:14|0.9642
15:40:15|0.9642
15:40:16|0.96408
15:40:17|0.96394
15:40:18|0.96378
15:40:19|0.96371
15:40:20|0.96433
15:40:21|0.96419
15:40:22|0.96419
15:40:23|0.96419
15:40:24|0.96393
15:40:25|0.96393
15:40:26|0.96393
15:40:27|0.96393
15:40:29|0.96367
15:40:29|0.96367
15:40:31|0.96376
15:40:33|0.96349
15:40:33|0.96349
15:40:35|0.96349
15:40:35|0.96349
15:40:36|0.96333
15:40:38|0.96332
15:40:39|0.96326
15:40:40|0.96326
15:40:41|0.9633
15:40:42|0.9633
15:40:44|0.9633
15:40:44|0.96349
15:40:45|0.96349
15:40:46|0.96349
15:40:47|0.96409
15:40:48|0.96381
15:40:49|0.9636
15:40:50|0.9636
15:40:51|0.96381
15:40:52|0.96371
15:40:53|0.96369
15:40:54|0.96373
15:40:55|0.9638
15:40:56|0.96366
15:40:57|0.9636
15:40:58|0.96356
15:40:59|0.9636
15:41:00|0.9636
15:41:01|0.96375
15:41:03|0.96375
15:41:04|0.96375
15:41:05|0.96375
15:41:06|0.96375
15:41:06|0.96376
15:41:07|0.96376
15:41:08|0.96376
15:41:10|0.9638
15:41:10|0.96428
15:41:12|0.96468
15:41:12|0.96473
15:41:13|0.96461
15:41:15|0.96461
15:41:15|0.96441
15:41:16|0.96469
15:41:18|0.96469
15:41:18|0.96469
15:41:19|0.96476
15:41:20|0.96476
15:41:22|0.96476
15:41:22|0.96471
15:41:23|0.96473
15:41:24|0.96503
15:41:26|0.96503
15:41:26|0.96504
15:41:28|0.96504
15:41:29|0.96504
15:41:30|0.96504
15:41:31|0.96504
15:41:32|0.96504
15:41:33|0.96492
15:41:35|0.96488
15:41:36|0.96488
15:41:37|0.96489
15:41:38|0.96489
15:41:39|0.96489
15:41:39|0.96489
15:41:41|0.96489
15:41:41|0.96489
15:41:43|0.96476
15:41:44|0.96479
15:41:45|0.96479
15:41:46|0.96479
15:41:48|0.96504
15:41:49|0.96544
15:41:50|0.96532
15:41:52|0.96515
15:41:52|0.96515
15:41:53|0.96501
15:41:54|0.96502
15:41:55|0.96481
15:41:56|0.96481
15:41:57|0.96481
15:41:58|0.96481
15:41:59|0.96481
15:42:01|0.96462
15:42:02|0.96432
15:42:03|0.96432
15:42:04|0.96452
15:42:05|0.96452
15:42:07|0.96478
15:42:07|0.96478
15:42:08|0.96478
15:42:09|0.96478
15:42:10|0.96479
15:42:11|0.96479
15:42:12|0.96479
15:42:13|0.96479
15:42:15|0.96482
15:42:16|0.96482
15:42:17|0.96482
15:42:18|0.96504
15:42:19|0.96504
15:42:20|0.96504
15:42:21|0.96545
15:42:22|0.96544
15:42:23|0.96544
15:42:24|0.96544
15:42:25|0.96544
15:42:26|0.96541
15:42:27|0.96541
15:42:28|0.96541
15:42:29|0.96496
15:42:31|0.96496
15:42:32|0.96496
15:42:33|0.96482
15:42:34|0.96482
15:42:36|0.96515
15:42:36|0.96515
15:42:37|0.96515
15:42:38|0.96515
15:42:39|0.96515
15:42:40|0.96516
15:42:41|0.96516
15:42:42|0.96516
15:42:43|0.96516
15:42:44|0.96499
15:42:46|0.96466
15:42:47|0.96466
15:42:48|0.9647
15:42:49|0.96468
15:42:50|0.96448
15:42:51|0.96448
15:42:52|0.96433
15:42:52|0.96433
15:42:55|0.96407
15:42:55|0.96407
15:42:56|0.96407
15:42:57|0.96424
15:42:58|0.96399
15:42:59|0.96421
15:43:00|0.96415
15:43:01|0.96415
15:43:02|0.96415
15:43:03|0.96415
15:43:04|0.96415
15:43:05|0.96415
15:43:06|0.96439
15:43:07|0.96439
15:43:08|0.96439
15:43:09|0.96439
15:43:10|0.96426
15:43:11|0.96413
15:43:12|0.96412
15:43:13|0.96412
15:43:14|0.96412
15:43:15|0.96412
15:43:16|0.96412
15:43:17|0.96462
15:43:18|0.96462
15:43:19|0.96462
15:43:21|0.96462
15:43:21|0.96462
15:43:22|0.96462
15:43:23|0.96462
15:43:24|0.96456
15:43:25|0.96456
15:43:26|0.96456
15:43:27|0.96408
15:43:28|0.96411
15:43:29|0.96411
15:43:31|0.96456
15:43:32|0.96482
15:43:33|0.96504
15:43:33|0.96516
15:43:35|0.9652
15:43:37|0.96535
15:43:37|0.96546
15:43:38|0.96555
15:43:39|0.96547
15:43:40|0.96547
15:43:41|0.96547
15:43:43|0.96547
15:43:44|0.96547
15:43:45|0.96474
15:43:45|0.96474
15:43:47|0.96452
15:43:48|0.96466
15:43:49|0.96453
15:43:50|0.96453
15:43:51|0.96453
15:43:52|0.96514
15:43:52|0.96518
15:43:54|0.96518
15:43:55|0.96518
15:43:56|0.96407
15:43:58|0.96407
15:43:58|0.96407
15:43:59|0.96407
15:44:00|0.96415
15:44:01|0.96415
15:44:02|0.96377
15:44:03|0.96357
15:44:04|0.96361
15:44:05|0.9637
15:44:06|0.96428
15:44:07|0.96435
15:44:08|0.96435
15:44:09|0.96435
15:44:10|0.96435
15:44:11|0.96435
15:44:12|0.96435
15:44:13|0.96435
15:44:14|0.9639
15:44:15|0.9639
15:44:16|0.96331
15:44:18|0.96331
15:44:18|0.96347
15:44:19|0.96347
15:44:20|0.96351
15:44:21|0.96351
15:44:22|0.96351
15:44:23|0.96351
15:44:24|0.9638
15:44:25|0.96334
15:44:26|0.96334
15:44:27|0.96334
15:44:28|0.96334
15:44:29|0.96334
15:44:30|0.96334
15:44:31|0.96334
15:44:32|0.96334
15:44:33|0.96334
15:44:34|0.9639
15:44:35|0.96368
15:44:37|0.96332
15:44:38|0.96341
15:44:39|0.96341
15:44:40|0.96362
15:44:42|0.96362
15:44:43|0.96362
15:44:43|0.96379
15:44:45|0.96439
15:44:46|0.96439
15:44:46|0.96465
15:44:48|0.96465
15:44:49|0.96465
15:44:50|0.96464
15:44:51|0.96464
15:44:52|0.96433
15:44:52|0.96433
15:44:53|0.96454
15:44:55|0.96446
15:44:56|0.96446
15:44:57|0.96446
15:44:58|0.96446
15:44:59|0.96411
15:45:00|0.96411
15:45:01|0.96433
15:45:02|0.96433
15:45:03|0.96433
15:45:04|0.96433
15:45:05|0.96433
15:45:06|0.96433
15:45:07|0.96371
15:45:08|0.96354
15:45:09|0.96351
15:45:09|0.9635
15:45:10|0.9635
15:45:12|0.9635
15:45:12|0.96375
15:45:14|0.96374
15:45:15|0.96383
15:45:16|0.96383
15:45:17|0.96324
15:45:17|0.96319
15:45:19|0.9632
15:45:20|0.96384
15:45:21|0.96384
15:45:21|0.96366
15:45:23|0.96366
15:45:24|0.96392
15:45:25|0.9644
15:45:26|0.96432
15:45:26|0.96432
15:45:28|0.96432
15:45:28|0.96432
15:45:30|0.96402
15:45:31|0.96402
15:45:32|0.964
15:45:33|0.964
15:45:34|0.964
15:45:35|0.96411
15:45:37|0.96411
15:45:38|0.96411
15:45:39|0.96455
15:45:40|0.96451
15:45:41|0.96462
15:45:42|0.96462
15:45:43|0.96462
15:45:43|0.96432
15:45:45|0.96392
15:45:46|0.96392
15:45:47|0.96396
15:45:48|0.96395
15:45:49|0.96408
15:45:50|0.96415
15:45:51|0.96415
15:45:52|0.96411
15:45:53|0.96411
15:45:54|0.96413
15:45:55|0.96373
15:45:56|0.96392
15:45:57|0.96392
15:45:58|0.96392
15:45:59|0.96392
15:46:00|0.96392
15:46:01|0.9642
15:46:02|0.96419
15:46:03|0.96419
15:46:04|0.96419
15:46:05|0.96409
15:46:06|0.96392
15:46:07|0.96404
15:46:08|0.96449
15:46:09|0.96478
15:46:10|0.96478
15:46:11|0.96478
15:46:12|0.96494
15:46:13|0.96499
15:46:14|0.96514
15:46:15|0.96539
15:46:16|0.96547
15:46:17|0.96574
15:46:18|0.96574
15:46:19|0.96614
15:46:20|0.96636
15:46:21|0.96632
15:46:22|0.96636
15:46:23|0.96634
15:46:24|0.96634
15:46:25|0.96624
15:46:26|0.96646
15:46:27|0.96646
15:46:28|0.96646
15:46:29|0.96646
15:46:30|0.96647
15:46:31|0.96636
15:46:32|0.96633
15:46:33|0.96633
15:46:34|0.96633
15:46:35|0.96633
15:46:36|0.96636
15:46:37|0.96636
15:46:39|0.96598
15:46:40|0.96593
15:46:41|0.96593
15:46:42|0.96598
15:46:43|0.96628
15:46:44|0.96634
15:46:45|0.96629
15:46:46|0.96629
15:46:47|0.96577
15:46:48|0.96577
15:46:49|0.96572
15:46:51|0.96556
15:46:51|0.96556
15:46:52|0.96556
15:46:53|0.96556
15:46:55|0.96556
15:46:56|0.96556
15:46:56|0.96559
15:46:58|0.96559
15:46:59|0.9652
15:47:00|0.9652
15:47:01|0.9652
15:47:02|0.96529
15:47:03|0.96529
15:47:04|0.96509
15:47:05|0.96509
15:47:06|0.96524
15:47:07|0.96548
15:47:08|0.96554
15:47:09|0.96554
15:47:10|0.96537
15:47:11|0.96501
15:47:12|0.96501
15:47:14|0.96512
15:47:15|0.96512
15:47:15|0.9648
15:47:16|0.9648
15:47:17|0.96483
15:47:18|0.96483
15:47:20|0.96496
15:47:20|0.96496
15:47:22|0.9648
15:47:23|0.9648
15:47:23|0.96481
15:47:24|0.96481
15:47:25|0.96481
15:47:27|0.96481
15:47:27|0.9648
15:47:28|0.9648
15:47:29|0.9648
15:47:30|0.9648
15:47:31|0.9645
15:47:33|0.9645
15:47:33|0.9645
15:47:35|0.9639
15:47:37|0.9639
15:47:38|0.96425
15:47:39|0.96459
15:47:40|0.96445
15:47:41|0.96445
15:47:43|0.96413
15:47:44|0.96413
15:47:45|0.96413
15:47:45|0.96413
15:47:47|0.96394
15:47:47|0.964
15:47:49|0.96377
15:47:50|0.9634
15:47:51|0.9634
15:47:52|0.9634
15:47:53|0.9634
15:47:54|0.9634
15:47:55|0.96312
15:47:56|0.96312
15:47:57|0.96315
15:47:58|0.96376
15:47:59|0.96376
15:48:00|0.96354
15:48:01|0.96382
15:48:02|0.96352
15:48:03|0.96352
15:48:04|0.96317
15:48:06|0.96317
15:48:07|0.96317
15:48:08|0.96317
15:48:09|0.96313
15:48:10|0.96313
15:48:11|0.96313
15:48:12|0.96308
15:48:13|0.96308
15:48:14|0.96265
15:48:15|0.96258
15:48:16|0.96258
15:48:17|0.96258
15:48:18|0.96278
15:48:19|0.96278
15:48:21|0.96276
15:48:21|0.96276
15:48:22|0.96276
15:48:23|0.96255
15:48:24|0.96277
15:48:25|0.96277
15:48:26|0.96267
15:48:27|0.9632
15:48:28|0.9632
15:48:29|0.9632
15:48:30|0.96354
15:48:31|0.96356
15:48:32|0.96356
15:48:33|0.96356
15:48:34|0.96356
15:48:35|0.96357
15:48:37|0.96357
15:48:39|0.96357
15:48:40|0.96372
15:48:42|0.9638
15:48:43|0.96384
15:48:43|0.96367
15:48:44|0.96368
15:48:46|0.96368
15:48:47|0.96368
15:48:47|0.9638
15:48:49|0.96373
15:48:50|0.96283
15:48:51|0.96348
15:48:51|0.96336
15:48:53|0.96336
15:48:54|0.96336
15:48:55|0.96336
15:48:55|0.96336
15:48:56|0.96336
15:48:58|0.96336
15:48:58|0.96336
15:49:00|0.96336
15:49:01|0.96285
15:49:01|0.96313
15:49:03|0.96336
15:49:03|0.96336
15:49:05|0.96318
15:49:06|0.96267
15:49:07|0.96267
15:49:08|0.96267
15:49:09|0.96225
15:49:10|0.96201
15:49:11|0.96201
15:49:12|0.96286
15:49:13|0.9625
15:49:14|0.9625
15:49:15|0.96251
15:49:16|0.96225
15:49:17|0.96217
15:49:18|0.96235
15:49:19|0.96235
15:49:20|0.96235
15:49:21|0.96215
15:49:22|0.96215
15:49:23|0.96217
15:49:24|0.9622
15:49:25|0.96201
15:49:26|0.96184
15:49:27|0.96194
15:49:28|0.96194
15:49:29|0.96194
15:49:30|0.96194
15:49:31|0.96216
15:49:32|0.96205
15:49:33|0.96216
15:49:34|0.96235
15:49:35|0.96234
15:49:36|0.96234
15:49:38|0.9627
15:49:39|0.96268
15:49:41|0.96268
15:49:42|0.96268
15:49:44|0.96199
15:49:44|0.96199
15:49:45|0.96199
15:49:46|0.96199
15:49:47|0.96165
15:49:48|0.96165
15:49:49|0.96124
15:49:50|0.96085
15:49:51|0.96086
15:49:52|0.96051
15:49:53|0.95977
15:49:54|0.95978
15:49:55|0.96019
15:49:56|0.9605
15:49:57|0.95999
15:49:58|0.96002
15:49:59|0.96015
15:50:00|0.96015
15:50:01|0.95999
15:50:02|0.95996
15:50:03|0.95996
15:50:04|0.9601
15:50:05|0.96009
15:50:06|0.96
15:50:07|0.96
15:50:08|0.96001
15:50:09|0.95969
15:50:10|0.95898
15:50:11|0.95899
15:50:12|0.95867
15:50:13|0.95883
15:50:14|0.95883
15:50:15|0.95908
15:50:17|0.95935
15:50:18|0.95943
15:50:19|0.95893
15:50:20|0.95893
15:50:21|0.95893
15:50:22|0.9597
15:50:23|0.95973
15:50:24|0.96001
15:50:25|0.96035
15:50:26|0.96035
15:50:27|0.96035
15:50:28|0.96035
15:50:29|0.96029
15:50:30|0.96022
15:50:31|0.96022
15:50:33|0.96052
15:50:33|0.96052
15:50:34|0.96036
15:50:35|0.9606
15:50:36|0.9606
15:50:38|0.9606
15:50:40|0.9606
15:50:40|0.9606
15:50:41|0.9606
15:50:42|0.96094
15:50:43|0.96113
15:50:45|0.96113
15:50:45|0.96113
15:50:47|0.96145
15:50:48|0.96102
15:50:48|0.96102
15:50:49|0.96102
15:50:51|0.96102
15:50:52|0.96102
15:50:52|0.96102
15:50:54|0.96102
15:50:55|0.96102
15:50:55|0.9613
15:50:56|0.96143
15:50:58|0.96124
15:50:59|0.96138
15:51:00|0.96139
15:51:00|0.96139
15:51:02|0.96139
15:51:03|0.96139
15:51:04|0.96103
15:51:05|0.96103
15:51:06|0.96103
15:51:07|0.96103
15:51:08|0.96121
15:51:09|0.96103
15:51:11|0.9613
15:51:12|0.96157
15:51:12|0.96157
15:51:13|0.96157
15:51:15|0.96157
15:51:15|0.96157
15:51:16|0.96157
15:51:17|0.96216
15:51:18|0.96216
15:51:19|0.96239
15:51:20|0.96239
15:51:21|0.96242
15:51:22|0.96242
15:51:23|0.96242
15:51:24|0.96242
15:51:25|0.96205
15:51:27|0.96207
15:51:28|0.96179
15:51:30|0.96173
15:51:30|0.96173
15:51:32|0.96173
15:51:33|0.96133
15:51:33|0.96138
15:51:34|0.96138
15:51:36|0.96134
15:51:37|0.96126
15:51:37|0.96115
15:51:39|0.96115
15:51:40|0.96136
15:51:41|0.96136
15:51:43|0.96102
15:51:44|0.96173
15:51:45|0.96173
15:51:47|0.96156
15:51:48|0.9617
15:51:48|0.96155
15:51:50|0.96155
15:51:51|0.96155
15:51:52|0.96155
15:51:53|0.962
15:51:53|0.96217
15:51:55|0.96196
15:51:56|0.96196
15:51:57|0.96196
15:51:58|0.96196
15:51:59|0.96217
15:51:59|0.96217
15:52:01|0.96219
15:52:01|0.96219
15:52:03|0.96219
15:52:04|0.96219
15:52:05|0.96219
15:52:06|0.96197
15:52:07|0.96216
15:52:07|0.96248
15:52:08|0.96248
15:52:09|0.96249
15:52:10|0.96249
15:52:12|0.96249
15:52:13|0.96249
15:52:14|0.96275
15:52:15|0.96275
15:52:16|0.96275
15:52:17|0.96307
15:52:18|0.96307
15:52:19|0.96321
15:52:20|0.96314
15:52:21|0.963
15:52:22|0.96308
15:52:23|0.96308
15:52:24|0.96296
15:52:25|0.96241
15:52:26|0.96241
15:52:27|0.96243
15:52:28|0.96243
15:52:30|0.9628
15:52:31|0.96284
15:52:31|0.96273
15:52:32|0.96273
15:52:33|0.96273
15:52:34|0.96279
15:52:35|0.96279
15:52:36|0.96279
15:52:37|0.96279
15:52:38|0.96279
15:52:39|0.96279
15:52:41|0.96266
15:52:42|0.96266
15:52:44|0.96235
15:52:45|0.96235
15:52:45|0.96219
15:52:47|0.96221
15:52:48|0.96181
15:52:49|0.96181
15:52:50|0.96181
15:52:51|0.96181
15:52:52|0.9618
15:52:53|0.9618
15:52:54|0.9618
15:52:55|0.962
15:52:56|0.962
15:52:58|0.962
15:52:59|0.962
15:53:00|0.962
15:53:00|0.96212
15:53:01|0.96212
15:53:03|0.96212
15:53:03|0.96208
15:53:05|0.96169
15:53:06|0.96169
15:53:07|0.96151
15:53:08|0.96149
15:53:09|0.96149
15:53:09|0.96118
15:53:11|0.96128
15:53:11|0.96128
15:53:12|0.96182
15:53:13|0.9623
15:53:15|0.96237
15:53:15|0.96237
15:53:17|0.96246
15:53:17|0.96226
15:53:19|0.96188
15:53:19|0.96188
15:53:20|0.96188
15:53:21|0.9619
15:53:22|0.9619
15:53:23|0.9619
15:53:24|0.9619
15:53:26|0.96196
15:53:26|0.96196
15:53:27|0.96196
15:53:28|0.96196
15:53:30|0.96207
15:53:31|0.96207
15:53:32|0.96207
15:53:32|0.96218
15:53:34|0.96218
15:53:35|0.96218
15:53:35|0.9624
15:53:37|0.96294
15:53:37|0.96294
15:53:38|0.96294
15:53:40|0.96303
15:53:41|0.96359
15:53:43|0.96349
15:53:45|0.96349
15:53:45|0.96349
15:53:47|0.96328
15:53:48|0.96328
15:53:49|0.96328
15:53:50|0.9631
15:53:51|0.9631
15:53:51|0.9631
15:53:53|0.9631
15:53:55|0.9631
15:53:55|0.9631
15:53:56|0.9631
15:53:57|0.9631
15:53:58|0.9631
15:53:59|0.9631
15:54:00|0.96274
15:54:01|0.96274
15:54:02|0.96274
15:54:03|0.96253
15:54:04|0.96253
15:54:05|0.96253
15:54:06|0.96253
15:54:07|0.96253
15:54:08|0.96253
15:54:09|0.96253
15:54:10|0.96253
15:54:11|0.96253
15:54:12|0.96253
15:54:13|0.96253
15:54:14|0.96253
15:54:15|0.96253
15:54:16|0.96253
15:54:17|0.96279
15:54:18|0.96238
15:54:19|0.96242
15:54:20|0.96239
15:54:21|0.96239
15:54:23|0.96234
15:54:24|0.96234
15:54:25|0.96234
15:54:26|0.96234
15:54:27|0.96234
15:54:28|0.96234
15:54:29|0.96196
15:54:29|0.96196
15:54:30|0.96185
15:54:32|0.96185
15:54:33|0.96199
15:54:34|0.96202
15:54:35|0.96202
15:54:36|0.96202
15:54:37|0.96202
15:54:38|0.96202
15:54:39|0.96202
15:54:40|0.96202
15:54:41|0.96203
15:54:43|0.96272
15:54:44|0.96272
15:54:46|0.96235
15:54:48|0.96214
15:54:48|0.96214
15:54:49|0.96214
15:54:50|0.96214
15:54:51|0.96214
15:54:52|0.96214
15:54:53|0.96207
15:54:54|0.96207
15:54:55|0.962
15:54:56|0.962
15:54:57|0.96177
15:54:58|0.96177
15:54:59|0.96191
15:55:00|0.96191
15:55:01|0.96191
15:55:02|0.96168
15:55:03|0.96168
15:55:04|0.96168
15:55:05|0.96168
15:55:06|0.96196
15:55:07|0.96196
15:55:08|0.96219
15:55:09|0.96252
15:55:10|0.96252
15:55:11|0.96284
15:55:12|0.96263
15:55:13|0.96247
15:55:14|0.96247
15:55:15|0.96247
15:55:16|0.96247
15:55:17|0.96237
15:55:18|0.96237
15:55:19|0.96237
15:55:20|0.96222
15:55:21|0.96222
15:55:22|0.96222
15:55:23|0.96222
15:55:24|0.96328
15:55:25|0.96338
15:55:26|0.96337
15:55:27|0.96336
15:55:28|0.9632
15:55:29|0.9632
15:55:30|0.96329
15:55:31|0.96329
15:55:32|0.96329
15:55:34|0.96347
15:55:34|0.96347
15:55:35|0.96301
15:55:36|0.96333
15:55:37|0.96333
15:55:38|0.96312
15:55:39|0.96312
15:55:40|0.96316
15:55:42|0.96312
15:55:44|0.96286
15:55:44|0.96289
15:55:46|0.96289
15:55:47|0.96289
15:55:48|0.96289
15:55:49|0.96289
15:55:50|0.96315
15:55:51|0.96314
15:55:52|0.96314
15:55:53|0.96314
15:55:54|0.96314
15:55:56|0.96314
15:55:56|0.96314
15:55:58|0.96314
15:55:59|0.96314
15:56:00|0.96314
15:56:00|0.96372
15:56:02|0.96407
15:56:03|0.96394
15:56:04|0.96352
15:56:05|0.96343
15:56:06|0.96365
15:56:07|0.96365
15:56:08|0.96394
15:56:09|0.96397
15:56:10|0.9642
15:56:11|0.9642
15:56:12|0.9642
15:56:13|0.96438
15:56:14|0.96455
15:56:15|0.96455
15:56:16|0.96455
15:56:17|0.96474
15:56:18|0.96474
15:56:19|0.96485
15:56:20|0.96485
15:56:21|0.96485
15:56:22|0.96485
15:56:23|0.96485
15:56:24|0.96419
15:56:25|0.96419
15:56:26|0.96419
15:56:27|0.96419
15:56:28|0.96433
15:56:29|0.96433
15:56:30|0.96433
15:56:31|0.96433
15:56:32|0.96433
15:56:33|0.96395
15:56:34|0.96393
15:56:35|0.96393
15:56:36|0.96393
15:56:37|0.96393
15:56:38|0.96393
15:56:39|0.96422
15:56:40|0.96422
15:56:41|0.96448
15:56:42|0.96448
15:56:44|0.96469
15:56:44|0.96495
15:56:46|0.96495
15:56:47|0.96495
15:56:48|0.96465
15:56:50|0.96465
15:56:51|0.96514
15:56:52|0.96517
15:56:53|0.96527
15:56:54|0.96527
15:56:55|0.96525
15:56:56|0.96525
15:56:57|0.96545
15:56:58|0.96545
15:56:59|0.96553
15:57:00|0.96553
15:57:01|0.96561
15:57:02|0.96561
15:57:03|0.96554
15:57:04|0.96501
15:57:05|0.96545
15:57:06|0.9653
15:57:07|0.9653
15:57:08|0.9653
15:57:08|0.96509
15:57:10|0.96509
15:57:11|0.96485
15:57:12|0.96488
15:57:13|0.96514
15:57:14|0.96514
15:57:15|0.96514
15:57:16|0.96514
15:57:17|0.96514
15:57:18|0.96514
15:57:19|0.96514
15:57:20|0.96514
15:57:21|0.96514
15:57:23|0.96488
15:57:23|0.96514
15:57:24|0.96514
15:57:25|0.96514
15:57:26|0.96514
15:57:27|0.96514
15:57:28|0.96514
15:57:29|0.96479
15:57:30|0.96491
15:57:31|0.96491
15:57:32|0.9651
15:57:33|0.9651
15:57:34|0.9651
15:57:35|0.96514
15:57:36|0.96528
15:57:37|0.96497
15:57:38|0.96493
15:57:39|0.96489
15:57:40|0.96489
15:57:41|0.96489
15:57:43|0.96489
15:57:44|0.96489
15:57:46|0.96489
15:57:46|0.96489
15:57:47|0.96489
15:57:48|0.96489
15:57:49|0.96489
15:57:50|0.96465
15:57:51|0.96452
15:57:53|0.96465
15:57:54|0.96468
15:57:55|0.96562
15:57:56|0.96556
15:57:57|0.96525
15:57:58|0.96525
15:57:59|0.96525
15:58:00|0.96525
15:58:01|0.96525
15:58:02|0.96544
15:58:03|0.96544
15:58:04|0.96544
15:58:05|0.96505
15:58:05|0.96504
15:58:07|0.96504
15:58:08|0.96534
15:58:09|0.96548
15:58:09|0.96546
15:58:11|0.96546
15:58:12|0.96546
15:58:13|0.96546
15:58:14|0.96551
15:58:15|0.96543
15:58:16|0.96559
15:58:17|0.96559
15:58:18|0.96559
15:58:19|0.96559
15:58:20|0.96583
15:58:21|0.96578
15:58:22|0.96592
15:58:23|0.96592
15:58:24|0.96612
15:58:25|0.96648
15:58:25|0.96649
15:58:27|0.96666
15:58:28|0.96697
15:58:29|0.96698
15:58:30|0.96698
15:58:31|0.96685
15:58:32|0.96683
15:58:32|0.96626
15:58:33|0.96626
15:58:35|0.96638
15:58:36|0.96638
15:58:37|0.96638
15:58:38|0.96654
15:58:39|0.96654
15:58:40|0.96652
15:58:40|0.96635
15:58:42|0.96628
15:58:43|0.96625
15:58:44|0.96613
15:58:46|0.96598
15:58:46|0.96638
15:58:48|0.96632
15:58:49|0.96632
15:58:50|0.96632
15:58:51|0.96632
15:58:52|0.96632
15:58:53|0.96632
15:58:54|0.96632
15:58:55|0.96632
15:58:56|0.96632
15:58:57|0.96637
15:58:58|0.96628
15:58:59|0.96628
15:59:00|0.96628
15:59:01|0.96556
15:59:02|0.96548
15:59:03|0.96548
15:59:04|0.96548
15:59:05|0.96548
15:59:06|0.96637
15:59:07|0.96637
15:59:08|0.96644
15:59:09|0.9657
15:59:10|0.9657
15:59:11|0.96588
15:59:12|0.96563
15:59:13|0.96562
15:59:14|0.96549
15:59:15|0.96549
15:59:16|0.96632
15:59:17|0.96653
15:59:18|0.96608
15:59:19|0.96585
15:59:20|0.96572
15:59:21|0.96572
15:59:22|0.96572
15:59:23|0.96604
15:59:24|0.96604
15:59:25|0.96644
15:59:26|0.96644
15:59:27|0.96644
15:59:28|0.96647
15:59:29|0.96647
15:59:31|0.96647
15:59:31|0.96647
15:59:32|0.9665
15:59:34|0.9665
15:59:34|0.9665
15:59:35|0.96706
15:59:36|0.96706
15:59:37|0.96706
15:59:38|0.96652
15:59:39|0.96652
15:59:40|0.96652
15:59:41|0.96652
15:59:42|0.9663
15:59:43|0.9663
15:59:44|0.9663
15:59:46|0.9663
15:59:47|0.96638
15:59:49|0.96655
15:59:50|0.96633
15:59:52|0.96633
15:59:53|0.96633
15:59:53|0.96642
15:59:55|0.96642
15:59:56|0.96642
15:59:56|0.96635
15:59:58|0.96635
15:59:59|0.9658
16:00:00|0.9658
16:00:00|0.9658
16:00:02|0.9658
16:00:03|0.96583
16:00:03|0.96599
16:00:04|0.96599
16:00:05|0.96599
16:00:06|0.96599
16:00:07|0.96599
16:00:09|0.96599
16:00:09|0.96598
16:00:10|0.96598
16:00:12|0.96572
16:00:12|0.96593
16:00:14|0.96581
16:00:15|0.96581
16:00:16|0.96581
16:00:16|0.96571
16:00:17|0.96525
16:00:19|0.96498
16:00:20|0.96484
16:00:20|0.96479
16:00:22|0.9645
16:00:22|0.9645
16:00:23|0.96464
16:00:24|0.9648
16:00:25|0.9648
16:00:27|0.9648
16:00:27|0.9648
16:00:28|0.9648
16:00:30|0.9648
16:00:30|0.96562
16:00:32|0.965
16:00:32|0.96485
16:00:34|0.96479
16:00:35|0.96479
16:00:35|0.96439
16:00:36|0.96452
16:00:37|0.96438
16:00:38|0.96438
16:00:40|0.96511
16:00:41|0.96516
16:00:41|0.96516
16:00:43|0.96526
16:00:44|0.96535
16:00:44|0.96527
16:00:45|0.96483
16:00:47|0.96467
16:00:49|0.96467
16:00:50|0.96467
16:00:50|0.96428
16:00:52|0.96428
16:00:53|0.96428
16:00:54|0.96426
16:00:55|0.96426
16:00:56|0.96426
16:00:58|0.96426
16:00:59|0.96426
16:00:59|0.96426
16:01:01|0.96377
16:01:02|0.96377
16:01:03|0.96353
16:01:04|0.96386
16:01:05|0.96386
16:01:06|0.96386
16:01:07|0.96386
16:01:08|0.96386
16:01:09|0.96361
16:01:10|0.96361
16:01:11|0.96415
16:01:12|0.96459
16:01:13|0.96459
16:01:15|0.96466
16:01:15|0.96466
16:01:16|0.96466
16:01:17|0.96385
16:01:19|0.96385
16:01:19|0.96385
16:01:21|0.96377
16:01:22|0.96377
16:01:23|0.96366
16:01:24|0.96351
16:01:26|0.9634
16:01:26|0.96348
16:01:28|0.96348
16:01:28|0.96348
16:01:30|0.96348
16:01:31|0.96348
16:01:31|0.96348
16:01:33|0.96348
16:01:34|0.96348
16:01:34|0.96348
16:01:35|0.96348
16:01:37|0.96348
16:01:38|0.96348
16:01:39|0.96369
16:01:40|0.96394
16:01:41|0.96424
16:01:42|0.96424
16:01:42|0.96424
16:01:43|0.96424
16:01:45|0.96454
16:01:46|0.96455
16:01:47|0.96434
16:01:49|0.96434
16:01:49|0.96434
16:01:50|0.96434
16:01:52|0.96434
16:01:53|0.96405
16:01:53|0.96405
16:01:55|0.96405
16:01:55|0.96387
16:01:57|0.96387
16:01:58|0.96387
16:01:59|0.96427
16:02:00|0.96422
16:02:01|0.96422
16:02:02|0.96422
16:02:02|0.96422
16:02:04|0.96377
16:02:05|0.9637
16:02:06|0.9637
16:02:07|0.9637
16:02:08|0.96398
16:02:08|0.96398
16:02:10|0.96398
16:02:11|0.96398
16:02:12|0.96398
16:02:12|0.96398
16:02:14|0.96398
16:02:15|0.96457
16:02:16|0.96457
16:02:17|0.96448
16:02:18|0.96448
16:02:19|0.96425
16:02:20|0.96441
16:02:21|0.96461
16:02:22|0.96461
16:02:23|0.96457
16:02:24|0.96457
16:02:25|0.9642
16:02:25|0.9642
16:02:27|0.96414
16:02:27|0.96371
16:02:29|0.96423
16:02:30|0.9645
16:02:31|0.96451
16:02:32|0.96451
16:02:33|0.96451
16:02:34|0.96451
16:02:35|0.96473
16:02:35|0.965
16:02:37|0.96539
16:02:38|0.96546
16:02:39|0.96568
16:02:40|0.96568
16:02:40|0.96568
16:02:42|0.96568
16:02:43|0.96551
16:02:44|0.96568
16:02:44|0.96572
16:02:45|0.96564
16:02:47|0.96576
16:02:47|0.96576
16:02:50|0.96599
16:02:50|0.96623
16:02:51|0.96581
16:02:52|0.96581
16:02:53|0.96581
16:02:54|0.96561
16:02:56|0.96561
16:02:57|0.96561
16:02:58|0.96561
16:02:58|0.96561
16:02:59|0.96561
16:03:01|0.96561
16:03:02|0.9656
16:03:03|0.96559
16:03:04|0.96564
16:03:05|0.96564
16:03:06|0.96564
16:03:07|0.96564
16:03:08|0.96564
16:03:09|0.96575
16:03:10|0.96575
16:03:11|0.96592
16:03:12|0.96592
16:03:13|0.96592
16:03:14|0.96592
16:03:14|0.96589
16:03:16|0.96589
16:03:16|0.96589
16:03:18|0.96589
16:03:19|0.96589
16:03:20|0.96591
16:03:21|0.96613
16:03:22|0.96645
16:03:23|0.96618
16:03:24|0.96576
16:03:25|0.96565
16:03:26|0.96574
16:03:27|0.96576
16:03:28|0.96576
16:03:29|0.96616
16:03:29|0.96616
16:03:31|0.96616
16:03:32|0.96616
16:03:32|0.96575
16:03:34|0.96575
16:03:35|0.96575
16:03:35|0.96575
16:03:37|0.96575
16:03:37|0.96575
16:03:39|0.96575
16:03:39|0.96575
16:03:40|0.96575
16:03:42|0.96575
16:03:42|0.96575
16:03:44|0.96565
16:03:45|0.96549
16:03:46|0.96522
16:03:47|0.96522
16:03:48|0.96528
16:03:49|0.96528
16:03:50|0.96528
16:03:52|0.9653
16:03:53|0.9656
16:03:54|0.96564
16:03:55|0.96564
16:03:56|0.96564
16:03:58|0.96568
16:03:59|0.96568
16:04:00|0.96568
16:04:01|0.96568
16:04:02|0.96568
16:04:03|0.96568
16:04:04|0.96568
16:04:05|0.96515
16:04:06|0.96485
16:04:07|0.96494
16:04:08|0.96493
16:04:09|0.96493
16:04:10|0.96493
16:04:11|0.96493
16:04:12|0.96493
16:04:13|0.96493
16:04:14|0.96493
16:04:15|0.9647
16:04:16|0.9647
16:04:18|0.9647
16:04:18|0.9647
16:04:19|0.9647
16:04:20|0.9647
16:04:21|0.9647
16:04:22|0.96445
16:04:23|0.96439
16:04:24|0.96439
16:04:25|0.96439
16:04:26|0.96439
16:04:27|0.96439
16:04:29|0.9643
16:04:30|0.9643
16:04:31|0.96378
16:04:32|0.96378
16:04:34|0.96391
16:04:34|0.96373
16:04:35|0.96392
16:04:36|0.96388
16:04:37|0.96388
16:04:38|0.96388
16:04:39|0.96367
16:04:41|0.96367
16:04:41|0.96353
16:04:42|0.96333
16:04:43|0.9635
16:04:44|0.96358
16:04:45|0.96354
16:04:46|0.96354
16:04:47|0.96349
16:04:48|0.96365
16:04:50|0.96365
16:04:52|0.96353
16:04:52|0.96322
16:04:53|0.96318
16:04:54|0.96318
16:04:55|0.96278
16:04:56|0.96278
16:04:57|0.96256
16:04:58|0.96257
16:04:59|0.96258
16:05:01|0.96304
16:05:02|0.96304
16:05:03|0.96304
16:05:04|0.96248
16:05:05|0.9624
16:05:06|0.9624
16:05:07|0.962
16:05:08|0.96207
16:05:09|0.96207
16:05:10|0.96207
16:05:11|0.96242
16:05:12|0.96242
16:05:13|0.96242
16:05:14|0.96234
16:05:15|0.96205
16:05:16|0.96211
16:05:16|0.962
16:05:19|0.96207
16:05:20|0.96192
16:05:20|0.96188
16:05:21|0.96135
16:05:22|0.9615
16:05:23|0.96145
16:05:25|0.96185
16:05:26|0.9619
16:05:26|0.96225
16:05:27|0.9625
16:05:28|0.96264
16:05:29|0.96241
16:05:30|0.96219
16:05:31|0.96219
16:05:32|0.96219
16:05:33|0.96158
16:05:34|0.96164
16:05:36|0.96164
16:05:36|0.96164
16:05:37|0.9616
16:05:39|0.96177
16:05:39|0.96177
16:05:40|0.96214
16:05:41|0.96214
16:05:42|0.96214
16:05:43|0.9622
16:05:44|0.96303
16:05:45|0.96303
16:05:46|0.96314
16:05:47|0.96279
16:05:48|0.96279
16:05:50|0.96279
16:05:52|0.96248
16:05:53|0.96248
16:05:54|0.96259
16:05:55|0.96259
16:05:56|0.96259
16:05:57|0.96267
16:05:59|0.96208
16:06:00|0.96208
16:06:01|0.96195
16:06:02|0.96195
16:06:02|0.96238
16:06:03|0.96205
16:06:04|0.96205
16:06:06|0.9622
16:06:07|0.9622
16:06:08|0.96237
16:06:09|0.96237
16:06:10|0.96237
16:06:11|0.96237
16:06:12|0.96237
16:06:13|0.96237
16:06:14|0.96237
16:06:15|0.96237
16:06:16|0.96237
16:06:17|0.96248
16:06:18|0.96248
16:06:19|0.96218
16:06:20|0.96218
16:06:21|0.96192
16:06:22|0.96222
16:06:23|0.96222
16:06:24|0.96222
16:06:25|0.96206
16:06:26|0.96181
16:06:27|0.96181
16:06:28|0.96181
16:06:29|0.96204
16:06:30|0.96204
16:06:31|0.96204
16:06:32|0.96204
16:06:33|0.96221
16:06:34|0.96221
16:06:35|0.96271
16:06:36|0.96271
16:06:37|0.96282
16:06:38|0.96281
16:06:39|0.96281
16:06:40|0.96286
16:06:41|0.96286
16:06:42|0.96303
16:06:43|0.96321
16:06:44|0.96322
16:06:45|0.96322
16:06:46|0.96349
16:06:47|0.96349
16:06:48|0.96349
16:06:49|0.96349
16:06:50|0.96382
16:06:51|0.96381
16:06:53|0.96347
16:06:53|0.96347
16:06:55|0.96347
16:06:56|0.96347
16:06:57|0.96351
16:06:58|0.96331
16:06:59|0.96343
16:07:00|0.96336
16:07:01|0.96336
16:07:02|0.96319
16:07:03|0.96319
16:07:04|0.96336
16:07:05|0.96365
16:07:06|0.96365
16:07:07|0.96365
16:07:08|0.96387
16:07:09|0.96403
16:07:10|0.96421
16:07:11|0.96421
16:07:12|0.96421
16:07:13|0.96421
16:07:14|0.96421
16:07:15|0.96421
16:07:16|0.96398
16:07:17|0.96398
16:07:18|0.96398
16:07:19|0.96432
16:07:20|0.96432
16:07:21|0.96428
16:07:22|0.96432
16:07:23|0.96429
16:07:24|0.96426
16:07:25|0.96426
16:07:26|0.96426
16:07:27|0.96426
16:07:28|0.96426
16:07:29|0.96432
16:07:30|0.96432
16:07:31|0.96432
16:07:32|0.96448
16:07:33|0.96454
16:07:34|0.96454
16:07:35|0.96454
16:07:36|0.96454
16:07:37|0.96454
16:07:38|0.96434
16:07:39|0.96434
16:07:40|0.96419
16:07:41|0.96419
16:07:42|0.96413
16:07:43|0.96413
16:07:44|0.96413
16:07:45|0.96422
16:07:46|0.96358
16:07:47|0.96342
16:07:48|0.96342
16:07:49|0.96372
16:07:50|0.96363
16:07:51|0.96335
16:07:52|0.96335
16:07:54|0.96335
16:07:55|0.96335
16:07:56|0.96352
16:07:57|0.96352
16:07:58|0.96384
16:07:59|0.96376
16:08:00|0.96376
16:08:01|0.96376
16:08:02|0.96359
16:08:03|0.96359
16:08:04|0.96359
16:08:05|0.96359
16:08:06|0.96359
16:08:07|0.96387
16:08:08|0.96376
16:08:09|0.96376
16:08:10|0.96361
16:08:11|0.96361
16:08:13|0.96386
16:08:13|0.96386
16:08:14|0.96386
16:08:15|0.96386
16:08:16|0.96386
16:08:17|0.96386
16:08:19|0.96386
16:08:19|0.96386
16:08:21|0.9638
16:08:22|0.96447
16:08:22|0.96402
16:08:24|0.96404
16:08:24|0.96404
16:08:25|0.96404
16:08:27|0.96404
16:08:27|0.96404
16:08:28|0.96404
16:08:29|0.96367
16:08:31|0.96368
16:08:31|0.96368
16:08:32|0.96368
16:08:34|0.96409
16:08:34|0.96409
16:08:35|0.96409
16:08:37|0.96409
16:08:37|0.96409
16:08:39|0.96409
16:08:40|0.96409
16:08:41|0.96409
16:08:42|0.96379
16:08:43|0.96379
16:08:43|0.96353
16:08:45|0.96353
16:08:45|0.96353
16:08:46|0.96377
16:08:48|0.96377
16:08:48|0.96377
16:08:49|0.96377
16:08:50|0.96377
16:08:51|0.96359
16:08:53|0.96366
16:08:54|0.96366
16:08:56|0.96366
16:08:58|0.9636
16:08:58|0.96361
16:09:00|0.9635
16:09:01|0.96342
16:09:02|0.96345
16:09:03|0.96345
16:09:04|0.96403
16:09:05|0.96403
16:09:06|0.96403
16:09:07|0.96403
16:09:08|0.96403
16:09:09|0.96403
16:09:10|0.96403
16:09:11|0.96403
16:09:12|0.96356
16:09:13|0.96356
16:09:14|0.96324
16:09:15|0.96324
16:09:16|0.96324
16:09:17|0.96324
16:09:18|0.96392
16:09:19|0.96392
16:09:20|0.96392
16:09:21|0.96392
16:09:22|0.96421
16:09:23|0.96421
16:09:24|0.96396
16:09:25|0.96396
16:09:26|0.96396
16:09:27|0.96422
16:09:28|0.96422
16:09:29|0.96422
16:09:30|0.96422
16:09:31|0.96422
16:09:32|0.96459
16:09:33|0.96449
16:09:34|0.96449
16:09:35|0.96449
16:09:36|0.96449
16:09:37|0.96405
16:09:38|0.96406
16:09:39|0.96406
16:09:40|0.96406
16:09:42|0.96442
16:09:43|0.96452
16:09:43|0.96452
16:09:44|0.96451
16:09:46|0.96449
16:09:46|0.96449
16:09:48|0.96457
16:09:49|0.96457
16:09:50|0.9642
16:09:51|0.96439
16:09:52|0.96424
16:09:53|0.96407
16:09:54|0.96398
16:09:56|0.96398
16:09:57|0.96399
16:09:59|0.96369
16:09:59|0.96369
16:10:00|0.96377
16:10:02|0.96387
16:10:03|0.96387
16:10:04|0.96387
16:10:05|0.96331
16:10:06|0.9633
16:10:07|0.96343
16:10:09|0.96343
16:10:09|0.96343
16:10:10|0.96343
16:10:12|0.96324
16:10:13|0.96364
16:10:13|0.96436
16:10:15|0.96427
16:10:15|0.96427
16:10:17|0.96427
16:10:17|0.96427
16:10:18|0.96427
16:10:19|0.96427
16:10:20|0.96427
16:10:22|0.96402
16:10:22|0.96402
16:10:24|0.96402
16:10:24|0.96402
16:10:26|0.96443
16:10:26|0.96447
16:10:27|0.9646
16:10:28|0.9646
16:10:30|0.96462
16:10:30|0.9647
16:10:32|0.9649
16:10:32|0.9649
16:10:33|0.9649
16:10:34|0.96517
16:10:35|0.96517
16:10:36|0.96521
16:10:38|0.96521
16:10:39|0.96521
16:10:40|0.96521
16:10:40|0.96521
16:10:41|0.96521
16:10:42|0.96521
16:10:43|0.96448
16:10:45|0.96448
16:10:45|0.96416
16:10:46|0.96378
16:10:48|0.96363
16:10:49|0.96363
16:10:50|0.96363
16:10:50|0.96363
16:10:51|0.96363
16:10:53|0.96363
16:10:53|0.96363
16:10:54|0.96363
16:10:56|0.96363
16:10:58|0.96367
16:11:00|0.96367
16:11:00|0.96358
16:11:01|0.96373
16:11:02|0.96344
16:11:03|0.96353
16:11:04|0.96353
16:11:05|0.96369
16:11:06|0.96348
16:11:07|0.96343
16:11:08|0.96343
16:11:10|0.9634
16:11:10|0.9634
16:11:11|0.9634
16:11:12|0.9634
16:11:13|0.9634
16:11:14|0.96343
16:11:15|0.96343
16:11:17|0.96343
16:11:17|0.96343
16:11:18|0.96343
16:11:19|0.96302
16:11:21|0.96314
16:11:21|0.96314
16:11:22|0.96314
16:11:23|0.96314
16:11:24|0.96314
16:11:25|0.96314
16:11:26|0.96314
16:11:27|0.96314
16:11:28|0.96348
16:11:29|0.96348
16:11:30|0.96348
16:11:31|0.96348
16:11:33|0.96348
16:11:33|0.96348
16:11:34|0.96313
16:11:35|0.96313
16:11:36|0.96313
16:11:38|0.96313
16:11:38|0.96321
16:11:40|0.96321
16:11:41|0.96321
16:11:42|0.96321
16:11:43|0.96321
16:11:44|0.96321
16:11:45|0.96321
16:11:46|0.96321
16:11:47|0.96349
16:11:48|0.96349
16:11:49|0.96349
16:11:50|0.96349
16:11:51|0.96349
16:11:52|0.96349
16:11:53|0.96349
16:11:54|0.96349
16:11:55|0.96349
16:11:57|0.96349
16:11:58|0.96349
16:11:59|0.96349
16:12:00|0.96348
16:12:02|0.96313
16:12:02|0.96313
16:12:04|0.96313
16:12:05|0.96313
16:12:05|0.96313
16:12:07|0.96326
16:12:08|0.96305
16:12:09|0.96304
16:12:10|0.96304
16:12:11|0.96278
16:12:12|0.96278
16:12:12|0.96278
16:12:14|0.96278
16:12:15|0.96276
16:12:16|0.96276
16:12:17|0.96292
16:12:17|0.96311
16:12:18|0.96311
16:12:20|0.96311
16:12:21|0.96311
16:12:22|0.96311
16:12:22|0.96311
16:12:24|0.96329
16:12:25|0.96379
16:12:26|0.96378
16:12:27|0.96378
16:12:28|0.96378
16:12:29|0.96378
16:12:30|0.96378
16:12:30|0.96378
16:12:32|0.96378
16:12:33|0.96382
16:12:34|0.9636
16:12:35|0.9636
16:12:36|0.9636
16:12:36|0.964
16:12:38|0.964
16:12:39|0.96436
16:12:40|0.96407
16:12:41|0.96407
16:12:41|0.96441
16:12:42|0.96403
16:12:44|0.96403
16:12:45|0.96403
16:12:46|0.96403
16:12:47|0.96403
16:12:48|0.96403
16:12:49|0.96443
16:12:50|0.96442
16:12:51|0.96442
16:12:52|0.96467
16:12:53|0.96467
16:12:54|0.96507
16:12:55|0.96467
16:12:56|0.96467
16:12:58|0.96467
16:12:59|0.96467
16:13:00|0.96398
16:13:02|0.964
16:13:02|0.964
16:13:03|0.964
16:13:04|0.964
16:13:05|0.964
16:13:07|0.96374
16:13:08|0.96375
16:13:09|0.96375
16:13:10|0.96384
16:13:11|0.96384
16:13:12|0.96384
16:13:13|0.96384
16:13:14|0.96384
16:13:14|0.96384
16:13:16|0.96384
16:13:17|0.96384
16:13:18|0.96384
16:13:19|0.96378
16:13:20|0.96378
16:13:21|0.96378
16:13:22|0.96378
16:13:23|0.96362
16:13:25|0.96347
16:13:25|0.96347
16:13:27|0.96347
16:13:27|0.96343
16:13:28|0.96343
16:13:29|0.96343
16:13:31|0.96343
16:13:32|0.96331
16:13:33|0.96331
16:13:34|0.96331
16:13:35|0.96402
16:13:36|0.96402
16:13:37|0.96402
16:13:38|0.96402
16:13:39|0.96402
16:13:40|0.96402
16:13:41|0.96402
16:13:42|0.96402
16:13:43|0.96402
16:13:44|0.96402
16:13:45|0.96402
16:13:46|0.96402
16:13:47|0.96402
16:13:48|0.96402
16:13:49|0.96332
16:13:50|0.96332
16:13:51|0.9633
16:13:52|0.9633
16:13:53|0.96319
16:13:54|0.96319
16:13:55|0.96315
16:13:57|0.96315
16:13:58|0.96315
16:13:58|0.96334
16:14:00|0.96334
16:14:00|0.96334
16:14:02|0.96334
16:14:03|0.96334
16:14:03|0.96334
16:14:05|0.96334
16:14:05|0.96334
16:14:07|0.96315
16:14:08|0.96315
16:14:09|0.96321
16:14:10|0.96301
16:14:11|0.96301
16:14:12|0.96301
16:14:13|0.96301
16:14:13|0.96301
16:14:14|0.96301
16:14:16|0.96301
16:14:16|0.96301
16:14:18|0.96301
16:14:19|0.96276
16:14:19|0.96276
16:14:21|0.96276
16:14:22|0.96276
16:14:22|0.96276
16:14:23|0.96275
16:14:25|0.96271
16:14:25|0.96271
16:14:26|0.9627
16:14:27|0.9627
16:14:29|0.9627
16:14:29|0.9627
16:14:30|0.9627
16:14:32|0.96268
16:14:32|0.96268
16:14:34|0.96268
16:14:35|0.96268
16:14:36|0.96252
16:14:36|0.96252
16:14:37|0.96263
16:14:38|0.96268
16:14:39|0.96268
16:14:41|0.96274
16:14:42|0.96281
16:14:43|0.96281
16:14:44|0.96216
16:14:45|0.96222
16:14:46|0.96238
16:14:47|0.96238
16:14:48|0.96238
16:14:49|0.96238
16:14:50|0.96238
16:14:51|0.96238
16:14:52|0.96238
16:14:53|0.96214
16:14:54|0.96214
16:14:55|0.96204
16:14:56|0.96204
16:14:57|0.96204
16:14:58|0.96204
16:15:00|0.96204
16:15:02|0.96204
16:15:02|0.96192
16:15:04|0.96146
16:15:04|0.96144
16:15:06|0.96128
16:15:07|0.9614
16:15:08|0.96183
16:15:09|0.96183
16:15:10|0.96183
16:15:11|0.9619
16:15:12|0.96213
16:15:13|0.96236
16:15:14|0.96236
16:15:15|0.96236
16:15:16|0.96236
16:15:17|0.96236
16:15:18|0.96236
16:15:19|0.96216
16:15:20|0.96216
16:15:21|0.96216
16:15:22|0.96216
16:15:23|0.96157
16:15:24|0.96121
16:15:25|0.96121
16:15:26|0.96121
16:15:27|0.96121
16:15:28|0.96121
16:15:29|0.96121
16:15:30|0.96142
16:15:31|0.96142
16:15:32|0.96173
16:15:33|0.96143
16:15:34|0.96143
16:15:35|0.96143
16:15:36|0.96109
16:15:37|0.96113
16:15:38|0.96113
16:15:39|0.96113
16:15:40|0.96113
16:15:41|0.96058
16:15:42|0.96059
16:15:43|0.96059
16:15:44|0.96026
16:15:45|0.96034
16:15:46|0.96034
16:15:47|0.96034
16:15:48|0.96034
16:15:49|0.96019
16:15:50|0.95964
16:15:51|0.95983
16:15:52|0.95977
16:15:53|0.96001
16:15:54|0.96
16:15:55|0.96
16:15:56|0.96
16:15:57|0.96
16:15:58|0.95976
16:15:59|0.95963
16:16:01|0.95963
16:16:02|0.95963
16:16:03|0.95955
16:16:04|0.95977
16:16:05|0.95973
16:16:05|0.95973
16:16:07|0.95969
16:16:08|0.95963
16:16:09|0.95999
16:16:10|0.96001
16:16:11|0.95996
16:16:12|0.96006
16:16:13|0.95992
16:16:14|0.96025
16:16:15|0.96023
16:16:17|0.96055
16:16:17|0.96055
16:16:18|0.96054
16:16:19|0.96086
16:16:20|0.96054
16:16:21|0.96075
16:16:23|0.96054
16:16:24|0.96014
16:16:25|0.95977
16:16:26|0.95976
16:16:26|0.95976
16:16:28|0.95976
16:16:29|0.95954
16:16:30|0.95924
16:16:31|0.95876
16:16:32|0.95861
16:16:33|0.95824
16:16:34|0.95772
16:16:34|0.95683
16:16:36|0.95712
16:16:37|0.95771
16:16:38|0.95807
16:16:39|0.95844
16:16:40|0.95893
16:16:41|0.95875
16:16:42|0.95875
16:16:43|0.9588
16:16:44|0.95919
16:16:44|0.95919
16:16:47|0.95898
16:16:47|0.95887
16:16:48|0.95924
16:16:49|0.95924
16:16:50|0.95946
16:16:51|0.95957
16:16:52|0.95948
16:16:53|0.95955
16:16:54|0.95975
16:16:55|0.95987
16:16:56|0.95999
16:16:57|0.95999
16:16:59|0.96035
16:16:59|0.96035
16:17:00|0.96035
16:17:02|0.9602
16:17:03|0.96002
16:17:04|0.96018
16:17:05|0.96027
16:17:07|0.9608
16:17:08|0.9614
16:17:09|0.96129
16:17:10|0.96129
16:17:12|0.96129
16:17:12|0.96129
16:17:13|0.96129
16:17:14|0.96118
16:17:15|0.96118
16:17:16|0.96118
16:17:17|0.9614
16:17:18|0.96128
16:17:19|0.96128
16:17:20|0.96128
16:17:21|0.96128
16:17:22|0.96159
16:17:23|0.96159
16:17:24|0.96157
16:17:25|0.9617
16:17:26|0.96142
16:17:27|0.96142
16:17:28|0.96101
16:17:29|0.96096
16:17:30|0.96101
16:17:31|0.9606
16:17:32|0.9606
16:17:33|0.96039
16:17:34|0.96039
16:17:35|0.96066
16:17:36|0.961
16:17:37|0.961
16:17:38|0.961
16:17:39|0.96124
16:17:40|0.96066
16:17:41|0.96067
16:17:42|0.96092
16:17:43|0.96045
16:17:44|0.9603
16:17:45|0.9603
16:17:46|0.9603
16:17:47|0.9603
16:17:48|0.96007
16:17:49|0.96007
16:17:50|0.96007
16:17:51|0.96014
16:17:52|0.96014
16:17:53|0.9603
16:17:54|0.96007
16:17:55|0.96007
16:17:56|0.96007
16:17:57|0.96007
16:17:59|0.96007
16:17:59|0.96014
16:18:00|0.96014
16:18:02|0.95988
16:18:04|0.95974
16:18:05|0.96013
16:18:06|0.96035
16:18:08|0.9606
16:18:08|0.9606
16:18:09|0.96038
16:18:10|0.96061
16:18:11|0.96089
16:18:12|0.96021
16:18:13|0.96021
16:18:14|0.96034
16:18:15|0.96046
16:18:16|0.96076
16:18:17|0.96076
16:18:18|0.96124
16:18:19|0.96124
16:18:20|0.96149
16:18:21|0.96149
16:18:22|0.96165
16:18:23|0.96165
16:18:24|0.96166
16:18:25|0.96144
16:18:26|0.96143
16:18:27|0.96143
16:18:28|0.96145
16:18:29|0.96201
16:18:31|0.962
16:18:31|0.962
16:18:33|0.962
16:18:33|0.962
16:18:34|0.962
16:18:35|0.96141
16:18:36|0.96141
16:18:37|0.9614
16:18:38|0.9614
16:18:39|0.96131
16:18:40|0.96154
16:18:41|0.96154
16:18:42|0.96154
16:18:43|0.96129
16:18:44|0.96137
16:18:46|0.96141
16:18:47|0.9614
16:18:48|0.9614
16:18:49|0.96098
16:18:50|0.96069
16:18:51|0.96069
16:18:51|0.96096
16:18:53|0.96096
16:18:54|0.96085
16:18:54|0.96102
16:18:57|0.96123
16:18:57|0.96142
16:18:58|0.96143
16:18:59|0.96143
16:19:00|0.96162
16:19:01|0.96162
16:19:03|0.96162
16:19:05|0.96162
16:19:05|0.96136
16:19:07|0.96136
16:19:08|0.96136
16:19:09|0.96136
16:19:10|0.96136
16:19:11|0.96136
16:19:12|0.96136
16:19:13|0.96203
16:19:14|0.96153
16:19:16|0.96153
16:19:17|0.96153
16:19:18|0.96152
16:19:20|0.96138
16:19:20|0.96138
16:19:22|0.96138
16:19:23|0.9609
16:19:24|0.9609
16:19:25|0.9609
16:19:26|0.96141
16:19:27|0.96141
16:19:28|0.96141
16:19:29|0.96136
16:19:30|0.96136
16:19:31|0.9616
16:19:32|0.9616
16:19:33|0.9616
16:19:34|0.9616
16:19:35|0.96136
16:19:36|0.96136
16:19:37|0.96136
16:19:38|0.96136
16:19:39|0.96136
16:19:40|0.96136
16:19:41|0.96136
16:19:42|0.96136
16:19:43|0.96172
16:19:44|0.96181
16:19:45|0.96181
16:19:46|0.96184
16:19:47|0.96185
16:19:48|0.96185
16:19:49|0.96185
16:19:50|0.96216
16:19:51|0.96215
16:19:52|0.9621
16:19:53|0.9621
16:19:54|0.9621
16:19:55|0.9621
16:19:56|0.9621
16:19:57|0.9621
16:19:58|0.96218
16:19:59|0.96202
16:20:00|0.96202
16:20:01|0.96202
16:20:02|0.96152
16:20:03|0.96175
16:20:05|0.96175
16:20:05|0.96226
16:20:07|0.96258
16:20:07|0.96191
16:20:10|0.96197
16:20:10|0.96197
16:20:11|0.96271
16:20:12|0.96292
16:20:13|0.96303
16:20:14|0.96337
16:20:15|0.96375
16:20:16|0.96403
16:20:18|0.96353
16:20:18|0.96339
16:20:20|0.96339
16:20:21|0.96339
16:20:22|0.96295
16:20:23|0.96295
16:20:23|0.96311
16:20:25|0.96311
16:20:25|0.96299
16:20:27|0.96289
16:20:28|0.96289
16:20:29|0.96292
16:20:30|0.96292
16:20:31|0.96292
16:20:32|0.96292
16:20:33|0.96292
16:20:34|0.96299
16:20:35|0.96289
16:20:35|0.96289
16:20:37|0.96272
16:20:37|0.96313
16:20:39|0.96305
16:20:40|0.96306
16:20:41|0.96306
16:20:42|0.96306
16:20:42|0.96306
16:20:43|0.96306
16:20:44|0.96243
16:20:45|0.96242
16:20:47|0.96242
16:20:48|0.96282
16:20:49|0.96282
16:20:50|0.96282
16:20:51|0.96227
16:20:52|0.96227
16:20:53|0.96227
16:20:54|0.96227
16:20:55|0.96227
16:20:56|0.96223
16:20:57|0.96223
16:20:58|0.96223
16:20:59|0.96223
16:20:59|0.96223
16:21:01|0.96223
16:21:02|0.96244
16:21:02|0.96248
16:21:04|0.96248
16:21:05|0.9626
16:21:07|0.9626
16:21:07|0.96233
16:21:09|0.96222
16:21:10|0.96227
16:21:11|0.96227
16:21:12|0.96227
16:21:14|0.9623
16:21:15|0.96195
16:21:16|0.962
16:21:17|0.96182
16:21:18|0.96175
16:21:19|0.96182
16:21:20|0.96182
16:21:21|0.96162
16:21:22|0.96162
16:21:23|0.96199
16:21:24|0.96199
16:21:25|0.96152
16:21:26|0.96152
16:21:27|0.96152
16:21:28|0.96135
16:21:29|0.96129
16:21:30|0.96129
16:21:31|0.96162
16:21:32|0.96162
16:21:33|0.96162
16:21:34|0.96162
16:21:35|0.96162
16:21:36|0.96162
16:21:37|0.96112
16:21:38|0.9612
16:21:40|0.9612
16:21:41|0.9612
16:21:41|0.9612
16:21:42|0.9612
16:21:44|0.9612
16:21:44|0.9612
16:21:45|0.96075
16:21:46|0.96075
16:21:48|0.96075
16:21:48|0.96075
16:21:50|0.96108
16:21:51|0.96108
16:21:52|0.96092
16:21:53|0.96066
16:21:54|0.96066
16:21:55|0.96063
16:21:56|0.96063
16:21:57|0.96063
16:21:58|0.96063
16:21:59|0.96063
16:22:00|0.9612
16:22:01|0.96171
16:22:02|0.96205
16:22:03|0.96221
16:22:04|0.96187
16:22:05|0.96187
16:22:07|0.96187
16:22:09|0.96194
16:22:10|0.96194
16:22:12|0.96194
16:22:12|0.96263
16:22:14|0.96196
16:22:16|0.96175
16:22:16|0.96228
16:22:18|0.9625
16:22:19|0.9625
16:22:20|0.96228
16:22:21|0.96228
16:22:22|0.96228
16:22:23|0.96228
16:22:24|0.96228
16:22:25|0.96228
16:22:26|0.96199
16:22:26|0.96199
16:22:28|0.96187
16:22:30|0.96129
16:22:30|0.96129
16:22:31|0.96129
16:22:32|0.96128
16:22:34|0.96158
16:22:34|0.96158
16:22:35|0.96158
16:22:37|0.96158
16:22:37|0.96158
16:22:38|0.96158
16:22:40|0.96158
16:22:40|0.96201
16:22:41|0.96201
16:22:43|0.96201
16:22:44|0.96201
16:22:45|0.96234
16:22:46|0.96234
16:22:47|0.96234
16:22:48|0.96234
16:22:49|0.96234
16:22:50|0.96234
16:22:51|0.9622
16:22:52|0.9622
16:22:53|0.9622
16:22:54|0.9622
16:22:55|0.9622
16:22:56|0.9622
16:22:57|0.9622
16:22:59|0.9622
16:23:00|0.96195
16:23:01|0.96195
16:23:02|0.96195
16:23:03|0.96198
16:23:04|0.96257
16:23:05|0.96257
16:23:06|0.96257
16:23:08|0.96217
16:23:09|0.96258
16:23:10|0.96269
16:23:11|0.96269
16:23:13|0.9631
16:23:13|0.9631
16:23:14|0.9631
16:23:15|0.96316
16:23:17|0.96316
16:23:17|0.96316
16:23:18|0.96316
16:23:20|0.96295
16:23:21|0.96295
16:23:22|0.96341
16:23:23|0.96341
16:23:24|0.96341
16:23:25|0.96325
16:23:26|0.9632
16:23:27|0.9632
16:23:28|0.9632
16:23:29|0.96304
16:23:30|0.96264
16:23:31|0.96264
16:23:32|0.96265
16:23:33|0.96265
16:23:34|0.96265
16:23:34|0.96314
16:23:36|0.96315
16:23:37|0.96315
16:23:38|0.96315
16:23:39|0.96315
16:23:40|0.96315
16:23:41|0.96315
16:23:42|0.96315
16:23:42|0.96315
16:23:44|0.9633
16:23:44|0.9633
16:23:46|0.9633
16:23:47|0.9633
16:23:48|0.9633
16:23:49|0.9633
16:23:50|0.9633
16:23:51|0.96362
16:23:52|0.96373
16:23:53|0.96302
16:23:53|0.96302
16:23:55|0.96302
16:23:56|0.96302
16:23:57|0.96302
16:23:58|0.96302
16:23:59|0.96302
16:24:00|0.96329
16:24:01|0.96329
16:24:02|0.9633
16:24:03|0.9633
16:24:04|0.9633
16:24:06|0.9633
16:24:06|0.9633
16:24:08|0.96281
16:24:10|0.96305
16:24:10|0.96324
16:24:11|0.96331
16:24:13|0.96372
16:24:14|0.96378
16:24:15|0.96377
16:24:16|0.96349
16:24:17|0.9635
16:24:18|0.9635
16:24:19|0.9635
16:24:21|0.96345
16:24:22|0.96345
16:24:23|0.96345
16:24:24|0.96345
16:24:25|0.96345
16:24:26|0.96345
16:24:27|0.96345
16:24:28|0.96362
16:24:29|0.96362
16:24:30|0.96311
16:24:30|0.96296
16:24:32|0.96297
16:24:33|0.96297
16:24:34|0.96297
16:24:35|0.96297
16:24:36|0.96298
16:24:36|0.96298
16:24:38|0.96298
16:24:39|0.96298
16:24:40|0.96297
16:24:41|0.96297
16:24:42|0.96297
16:24:43|0.96297
16:24:44|0.96297
16:24:45|0.96297
16:24:46|0.96297
16:24:47|0.96297
16:24:48|0.96297
16:24:49|0.96297
16:24:50|0.96292
16:24:52|0.96312
16:24:52|0.96312
16:24:53|0.96341
16:24:54|0.96343
16:24:55|0.96345
16:24:56|0.96345
16:24:57|0.96345
16:24:58|0.96336
16:24:59|0.96336
16:25:00|0.96336
16:25:01|0.96299
16:25:02|0.96299
16:25:03|0.96263
16:25:04|0.96253
16:25:06|0.96253
16:25:06|0.96257
16:25:07|0.96282
16:25:08|0.96282
16:25:10|0.96282
16:25:12|0.96282
16:25:13|0.96282
16:25:14|0.96304
16:25:15|0.96304
16:25:17|0.96304
16:25:17|0.96304
16:25:18|0.9633
16:25:20|0.9633
16:25:21|0.96349
16:25:22|0.96349
16:25:23|0.96349
16:25:24|0.96349
16:25:25|0.96349
16:25:26|0.96349
16:25:27|0.96349
16:25:28|0.96349
16:25:29|0.96349
16:25:30|0.96349
16:25:31|0.96349
16:25:32|0.96358
16:25:33|0.96417
16:25:33|0.96403
16:25:35|0.96399
16:25:36|0.9639
16:25:37|0.9639
16:25:38|0.9639
16:25:39|0.9639
16:25:40|0.96366
16:25:41|0.96366
16:25:42|0.96366
16:25:43|0.96366
16:25:44|0.96302
16:25:46|0.96302
16:25:46|0.96302
16:25:47|0.96302
16:25:48|0.96302
16:25:50|0.96302
16:25:51|0.96302
16:25:52|0.96302
16:25:52|0.96302
16:25:53|0.96302
16:25:54|0.96302
16:25:56|0.96302
16:25:57|0.96302
16:25:58|0.96302
16:25:58|0.9628
16:26:00|0.96314
16:26:01|0.96314
16:26:02|0.96314
16:26:03|0.96302
16:26:04|0.96281
16:26:05|0.9626
16:26:06|0.9626
16:26:07|0.9626
16:26:08|0.9626
16:26:09|0.96254
16:26:11|0.96304
16:26:12|0.96304
16:26:14|0.96285
16:26:15|0.96285
16:26:16|0.96302
16:26:17|0.96332
16:26:18|0.96305
16:26:19|0.9628
16:26:20|0.9628
16:26:21|0.9628
16:26:22|0.96289
16:26:23|0.96289
16:26:24|0.96289
16:26:25|0.96325
16:26:26|0.96323
16:26:27|0.96323
16:26:28|0.96323
16:26:29|0.9628
16:26:30|0.9628
16:26:31|0.96284
16:26:32|0.96289
16:26:33|0.96289
16:26:34|0.96278
16:26:35|0.96278
16:26:36|0.96344
16:26:37|0.96339
16:26:38|0.96339
16:26:39|0.96339
16:26:40|0.96339
16:26:41|0.96339
16:26:42|0.96339
16:26:43|0.96339
16:26:44|0.96339
16:26:45|0.96339
16:26:46|0.96339
16:26:47|0.96339
16:26:48|0.96296
16:26:49|0.96327
16:26:50|0.96327
16:26:52|0.96327
16:26:52|0.96327
16:26:53|0.96327
16:26:54|0.96327
16:26:55|0.96307
16:26:56|0.96307
16:26:58|0.96307
16:26:59|0.9631
16:26:59|0.96358
16:27:01|0.96353
16:27:01|0.96358
16:27:02|0.96358
16:27:03|0.96372
16:27:04|0.964
16:27:06|0.964
16:27:07|0.964
16:27:07|0.96384
16:27:09|0.96384
16:27:09|0.96415
16:27:10|0.96415
16:27:12|0.96413
16:27:14|0.96366
16:27:15|0.96366
16:27:16|0.96366
16:27:17|0.96366
16:27:18|0.96366
16:27:19|0.96366
16:27:20|0.96414
16:27:21|0.96414
16:27:22|0.96414
16:27:23|0.96414
16:27:24|0.96414
16:27:25|0.96409
16:27:26|0.96409
16:27:27|0.96419
16:27:28|0.96409
16:27:29|0.96409
16:27:30|0.96382
16:27:32|0.96382
16:27:33|0.96398
16:27:34|0.96398
16:27:35|0.96409
16:27:36|0.96409
16:27:37|0.96409
16:27:38|0.96409
16:27:39|0.96409
16:27:40|0.96409
16:27:41|0.96409
16:27:42|0.96409
16:27:43|0.96425
16:27:44|0.96432
16:27:45|0.96437
16:27:45|0.96437
16:27:47|0.96438
16:27:48|0.96437
16:27:49|0.96409
16:27:49|0.96388
16:27:51|0.96386
16:27:52|0.96379
16:27:53|0.9638
16:27:54|0.9638
16:27:55|0.9638
16:27:56|0.9638
16:27:57|0.9638
16:27:58|0.96338
16:27:59|0.96338
16:28:00|0.96357
16:28:01|0.96323
16:28:01|0.96311
16:28:03|0.96323
16:28:04|0.96323
16:28:05|0.96316
16:28:06|0.96316
16:28:07|0.96316
16:28:08|0.96316
16:28:09|0.96291
16:28:09|0.96291
16:28:11|0.96291
16:28:12|0.96303
16:28:13|0.96314
16:28:14|0.96326
16:28:15|0.96336
16:28:16|0.96336
16:28:17|0.96336
16:28:19|0.96331
16:28:20|0.96312
16:28:20|0.96312
16:28:22|0.96361
16:28:23|0.96357
16:28:24|0.96357
16:28:25|0.96357
16:28:26|0.96357
16:28:27|0.96374
16:28:28|0.96414
16:28:29|0.96419
16:28:30|0.96391
16:28:31|0.96391
16:28:32|0.96391
16:28:33|0.96391
16:28:34|0.96391
16:28:35|0.96391
16:28:36|0.96428
16:28:37|0.96366
16:28:38|0.96369
16:28:39|0.96369
16:28:40|0.96369
16:28:41|0.96369
16:28:42|0.96369
16:28:43|0.96349
16:28:44|0.96278
16:28:45|0.96278
16:28:46|0.96259
16:28:47|0.9624
16:28:48|0.96258
16:28:49|0.96258
16:28:50|0.96258
16:28:51|0.96202
16:28:52|0.96202
16:28:53|0.96231
16:28:54|0.96231
16:28:55|0.96231
16:28:56|0.96242
16:28:57|0.96242
16:28:58|0.96242
16:28:59|0.96243
16:29:00|0.9627
16:29:01|0.9627
16:29:02|0.9627
16:29:03|0.9627
16:29:04|0.9629
16:29:05|0.96289
16:29:06|0.96268
16:29:07|0.96268
16:29:08|0.96298
16:29:09|0.96298
16:29:10|0.96298
16:29:11|0.96298
16:29:12|0.96298
16:29:14|0.96275
16:29:15|0.96264
16:29:17|0.96264
16:29:18|0.96282
16:29:19|0.96282
16:29:20|0.96288
16:29:21|0.96288
16:29:22|0.96323
16:29:23|0.9631
16:29:24|0.9631
16:29:25|0.9631
16:29:26|0.9631
16:29:27|0.9631
16:29:28|0.9631
16:29:29|0.96308
16:29:31|0.96314
16:29:32|0.96314
16:29:33|0.96324
16:29:34|0.96324
16:29:36|0.96324
16:29:36|0.96324
16:29:37|0.96326
16:29:39|0.96326
16:29:39|0.96314
16:29:40|0.96318
16:29:41|0.96318
16:29:42|0.96318
16:29:43|0.96304
16:29:44|0.96284
16:29:46|0.96281
16:29:47|0.96281
16:29:48|0.96281
16:29:49|0.96297
16:29:50|0.96296
16:29:51|0.96274
16:29:52|0.96286
16:29:53|0.96271
16:29:54|0.96259
16:29:55|0.96251
16:29:56|0.96251
16:29:56|0.96254
16:29:57|0.96254
16:29:59|0.96236
16:30:00|0.96233
16:30:01|0.96229
16:30:02|0.96229
16:30:03|0.96229
16:30:04|0.96227
16:30:05|0.96218
16:30:06|0.96222
16:30:07|0.9625
16:30:08|0.9629
16:30:09|0.96274
16:30:10|0.96195
16:30:11|0.96223
16:30:12|0.96183
16:30:13|0.9613
16:30:15|0.96161
16:30:15|0.96115
16:30:17|0.96123
16:30:17|0.96123
16:30:19|0.96064
16:30:20|0.9607
16:30:21|0.96075
16:30:22|0.96058
16:30:23|0.96058
16:30:24|0.96057
16:30:25|0.96057
16:30:26|0.96057
16:30:27|0.96057
16:30:27|0.96057
16:30:29|0.96118
16:30:30|0.96118
16:30:31|0.96128
16:30:32|0.96128
16:30:33|0.96135
16:30:34|0.96153
16:30:35|0.9617
16:30:35|0.9617
16:30:37|0.9617
16:30:38|0.9617
16:30:39|0.9617
16:30:40|0.9617
16:30:41|0.96201
16:30:42|0.96201
16:30:43|0.96201
16:30:44|0.96171
16:30:45|0.96132
16:30:47|0.96132
16:30:47|0.96132
16:30:48|0.96132
16:30:49|0.96132
16:30:50|0.96132
16:30:51|0.96132
16:30:52|0.96132
16:30:53|0.96127
16:30:54|0.96127
16:30:55|0.96127
16:30:56|0.96127
16:30:57|0.96153
16:30:58|0.96153
16:30:59|0.96125
16:31:00|0.96125
16:31:01|0.96125
16:31:02|0.96125
16:31:03|0.96125
16:31:04|0.96051
16:31:05|0.96057
16:31:06|0.96057
16:31:07|0.96057
16:31:08|0.9606
16:31:09|0.9606
16:31:10|0.96045
16:31:11|0.96045
16:31:12|0.96045
16:31:13|0.96045
16:31:15|0.96072
16:31:17|0.96072
16:31:17|0.96072
16:31:18|0.96139
16:31:20|0.96139
16:31:22|0.9616
16:31:22|0.9616
16:31:24|0.9616
16:31:25|0.9616
16:31:26|0.9616
16:31:27|0.96188
16:31:28|0.9623
16:31:28|0.9623
16:31:30|0.96195
16:31:31|0.96195
16:31:32|0.96195
16:31:33|0.96135
16:31:34|0.96171
16:31:35|0.96171
16:31:36|0.96171
16:31:37|0.9623
16:31:38|0.96229
16:31:39|0.96229
16:31:40|0.96247
16:31:41|0.96247
16:31:42|0.96247
16:31:43|0.96247
16:31:44|0.96247
16:31:45|0.96247
16:31:46|0.96247
16:31:47|0.96247
16:31:48|0.96242
16:31:49|0.96219
16:31:50|0.96219
16:31:51|0.96219
16:31:52|0.96219
16:31:53|0.96219
16:31:54|0.96208
16:31:56|0.96243
16:31:56|0.96243
16:31:57|0.96243
16:31:59|0.96149
16:32:00|0.96149
16:32:00|0.96187
16:32:01|0.96187
16:32:02|0.96187
16:32:04|0.96238
16:32:04|0.96245
16:32:05|0.96247
16:32:06|0.96247
16:32:08|0.96262
16:32:08|0.96261
16:32:09|0.96241
16:32:11|0.96241
16:32:11|0.96241
16:32:12|0.96212
16:32:14|0.96238
16:32:14|0.96238
16:32:16|0.96238
16:32:17|0.96226
16:32:18|0.96226
16:32:19|0.96226
16:32:21|0.96226
16:32:22|0.96226
16:32:23|0.96226
16:32:24|0.96226
16:32:25|0.96226
16:32:26|0.96226
16:32:27|0.96226
16:32:29|0.96287
16:32:30|0.96294
16:32:31|0.96294
16:32:32|0.96286
16:32:33|0.96286
16:32:34|0.96286
16:32:34|0.96286
16:32:36|0.96267
16:32:37|0.96267
16:32:38|0.96285
16:32:39|0.96285
16:32:40|0.96286
16:32:41|0.96286
16:32:42|0.96296
16:32:43|0.96296
16:32:44|0.9625
16:32:45|0.9625
16:32:46|0.96261
16:32:47|0.96283
16:32:47|0.96283
16:32:49|0.96283
16:32:50|0.96283
16:32:50|0.96283
16:32:52|0.96283
16:32:53|0.96283
16:32:54|0.9629
16:32:55|0.9629
16:32:55|0.96322
16:32:57|0.96306
16:32:57|0.96303
16:32:59|0.96303
16:33:00|0.96303
16:33:01|0.96258
16:33:02|0.96258
16:33:03|0.96258
16:33:04|0.96238
16:33:04|0.96248
16:33:06|0.96248
16:33:07|0.96248
16:33:08|0.96248
16:33:09|0.96239
16:33:09|0.96246
16:33:11|0.96249
16:33:12|0.96207
16:33:13|0.96205
16:33:14|0.96204
16:33:15|0.96204
16:33:16|0.96244
16:33:18|0.96244
16:33:19|0.9624
16:33:20|0.96256
16:33:21|0.96256
16:33:22|0.96256
16:33:23|0.96256
16:33:25|0.96256
16:33:25|0.96256
16:33:27|0.96327
16:33:28|0.96327
16:33:29|0.9633
16:33:30|0.96414
16:33:31|0.9643
16:33:31|0.96433
16:33:33|0.96417
16:33:34|0.96389
16:33:35|0.9642
16:33:35|0.96435
16:33:37|0.96413
16:33:38|0.96413
16:33:39|0.96392
16:33:40|0.96421
16:33:41|0.96424
16:33:42|0.96424
16:33:43|0.96424
16:33:44|0.96404
16:33:45|0.96403
16:33:46|0.9641
16:33:46|0.96466
16:33:48|0.9647
16:33:49|0.9647
16:33:49|0.96451
16:33:51|0.96421
16:33:52|0.96421
16:33:53|0.96441
16:33:54|0.96441
16:33:54|0.96441
16:33:56|0.96448
16:33:57|0.96425
16:33:58|0.96422
16:33:59|0.96424
16:34:00|0.96423
16:34:01|0.96408
16:34:01|0.96408
16:34:03|0.96417
16:34:04|0.96417
16:34:05|0.964
16:34:06|0.96401
16:34:07|0.96404
16:34:08|0.96404
16:34:09|0.96459
16:34:10|0.96459
16:34:11|0.96459
16:34:12|0.9645
16:34:13|0.96435
16:34:14|0.96486
16:34:15|0.96473
16:34:16|0.96446
16:34:17|0.96446
16:34:18|0.96446
16:34:20|0.96424
16:34:21|0.96424
16:34:22|0.96424
16:34:23|0.96424
16:34:25|0.96451
16:34:25|0.96451
16:34:26|0.96425
16:34:27|0.96425
16:34:28|0.96425
16:34:30|0.96428
16:34:31|0.96428
16:34:32|0.96428
16:34:33|0.96474
16:34:34|0.96513
16:34:35|0.96507
16:34:36|0.96515
16:34:37|0.96545
16:34:38|0.96543
16:34:39|0.96543
16:34:40|0.96543
16:34:41|0.96509
16:34:42|0.96536
16:34:43|0.96541
16:34:44|0.96596
16:34:45|0.96566
16:34:46|0.96554
16:34:47|0.96547
16:34:48|0.96543
16:34:49|0.96482
16:34:50|0.96498
16:34:51|0.96498
16:34:52|0.96498
16:34:53|0.96498
16:34:55|0.96515
16:34:56|0.96485
16:34:56|0.96485
16:34:58|0.9654
16:34:58|0.9654
16:34:59|0.9654
16:35:00|0.9654
16:35:01|0.96546
16:35:02|0.96563
16:35:03|0.96547
16:35:04|0.96547
16:35:06|0.96547
16:35:07|0.96583
16:35:08|0.96583
16:35:09|0.96559
16:35:10|0.96559
16:35:11|0.96559
16:35:12|0.96559
16:35:13|0.96559
16:35:14|0.96559
16:35:15|0.96559
16:35:16|0.96559
16:35:17|0.96559
16:35:18|0.96559
16:35:20|0.96509
16:35:21|0.96485
16:35:23|0.96478
16:35:24|0.96478
16:35:25|0.96478
16:35:26|0.9655
16:35:28|0.9655
16:35:28|0.96519
16:35:29|0.96519
16:35:31|0.96519
16:35:32|0.96519
16:35:32|0.96519
16:35:33|0.96519
16:35:34|0.96519
16:35:35|0.96519
16:35:37|0.96519
16:35:37|0.96573
16:35:39|0.9662
16:35:39|0.96548
16:35:41|0.96548
16:35:41|0.96562
16:35:42|0.96562
16:35:43|0.96562
16:35:44|0.96562
16:35:45|0.96562
16:35:46|0.96562
16:35:47|0.96562
16:35:48|0.96606
16:35:50|0.96606
16:35:50|0.96579
16:35:51|0.96579
16:35:52|0.96595
16:35:53|0.96612
16:35:55|0.96617
16:35:56|0.96628
16:35:57|0.96616
16:35:57|0.96616
16:35:58|0.96616
16:35:59|0.96616
16:36:00|0.9659
16:36:01|0.9659
16:36:02|0.9659
16:36:05|0.96556
16:36:06|0.96555
16:36:07|0.96594
16:36:07|0.96594
16:36:08|0.96594
16:36:09|0.96594
16:36:11|0.96594
16:36:12|0.96594
16:36:13|0.96585
16:36:14|0.96564
16:36:15|0.96567
16:36:16|0.96567
16:36:17|0.96567
16:36:18|0.96566
16:36:19|0.96562
16:36:21|0.96568
16:36:23|0.96577
16:36:24|0.96577
16:36:25|0.96577
16:36:26|0.96577
16:36:28|0.96577
16:36:28|0.96577
16:36:29|0.96577
16:36:30|0.96577
16:36:31|0.96577
16:36:32|0.96577
16:36:33|0.96549
16:36:35|0.96549
16:36:35|0.96615
16:36:36|0.96594
16:36:37|0.96594
16:36:38|0.96596
16:36:40|0.96583
16:36:40|0.96583
16:36:42|0.96583
16:36:43|0.96583
16:36:43|0.96583
16:36:45|0.96583
16:36:45|0.96583
16:36:47|0.96543
16:36:48|0.96539
16:36:49|0.96594
16:36:50|0.96594
16:36:50|0.96594
16:36:52|0.96594
16:36:53|0.96594
16:36:54|0.96594
16:36:55|0.96594
16:36:56|0.96567
16:36:56|0.96564
16:36:58|0.96564
16:36:59|0.96564
16:36:59|0.96564
16:37:01|0.96564
16:37:02|0.96564
16:37:03|0.96565
16:37:04|0.96521
16:37:05|0.96501
16:37:06|0.96504
16:37:06|0.96501
16:37:08|0.96501
16:37:09|0.96501
16:37:10|0.96501
16:37:11|0.96501
16:37:12|0.96501
16:37:13|0.96501
16:37:14|0.96506
16:37:15|0.96506
16:37:15|0.96506
16:37:17|0.96538
16:37:18|0.96538
16:37:19|0.96505
16:37:20|0.96505
16:37:22|0.96513
16:37:23|0.96513
16:37:25|0.96513
16:37:26|0.96548
16:37:27|0.96522
16:37:28|0.96522
16:37:30|0.96522
16:37:30|0.96522
16:37:31|0.9652
16:37:32|0.9652
16:37:33|0.9652
16:37:34|0.9652
16:37:35|0.9652
16:37:37|0.9652
16:37:37|0.9652
16:37:38|0.96516
16:37:39|0.96527
16:37:40|0.96527
16:37:42|0.96575
16:37:42|0.96574
16:37:43|0.96574
16:37:44|0.96574
16:37:45|0.96574
16:37:46|0.96574
16:37:47|0.9661
16:37:48|0.9661
16:37:49|0.9661
16:37:50|0.9661
16:37:51|0.9661
16:37:52|0.9661
16:37:53|0.96583
16:37:54|0.96583
16:37:55|0.9661
16:37:56|0.96582
16:37:57|0.96582
16:37:58|0.96582
16:37:59|0.96582
16:38:00|0.96613
16:38:01|0.96576
16:38:02|0.96563
16:38:04|0.96558
16:38:05|0.96535
16:38:05|0.96505
16:38:06|0.96505
16:38:08|0.96522
16:38:08|0.96522
16:38:09|0.96522
16:38:10|0.96522
16:38:12|0.96522
16:38:13|0.96522
16:38:14|0.96522
16:38:15|0.96522
16:38:16|0.96522
16:38:17|0.96522
16:38:18|0.96522
16:38:19|0.96529
16:38:20|0.96517
16:38:21|0.96537
16:38:23|0.96537
16:38:24|0.96537
16:38:26|0.96599
16:38:28|0.96588
16:38:28|0.96588
16:38:29|0.96588
16:38:30|0.96543
16:38:31|0.96543
16:38:32|0.96543
16:38:33|0.96543
16:38:34|0.96543
16:38:35|0.96543
16:38:36|0.96584
16:38:37|0.96585
16:38:38|0.96585
16:38:39|0.96585
16:38:40|0.96585
16:38:41|0.96645
16:38:42|0.96645
16:38:43|0.96645
16:38:44|0.96645
16:38:45|0.96645
16:38:46|0.96645
16:38:47|0.96645
16:38:49|0.96605
16:38:50|0.96605
16:38:50|0.96605
16:38:52|0.96605
16:38:53|0.96605
16:38:54|0.96605
16:38:55|0.96605
16:38:56|0.96605
16:38:57|0.96626
16:38:58|0.96626
16:38:59|0.96626
16:39:00|0.96626
16:39:00|0.96626
16:39:02|0.96626
16:39:03|0.96635
16:39:04|0.96589
16:39:05|0.96589
16:39:05|0.96589
16:39:07|0.96618
16:39:07|0.96627
16:39:09|0.96627
16:39:10|0.96645
16:39:11|0.96641
16:39:13|0.96641
16:39:13|0.96629
16:39:14|0.96629
16:39:15|0.96609
16:39:16|0.96609
16:39:17|0.96626
16:39:18|0.96626
16:39:19|0.96626
16:39:20|0.96627
16:39:21|0.96627
16:39:23|0.96627
16:39:24|0.96627
16:39:26|0.96627
16:39:27|0.96627
16:39:27|0.96627
16:39:29|0.96627
16:39:30|0.96627
16:39:31|0.96627
16:39:32|0.9666
16:39:32|0.9666
16:39:34|0.9666
16:39:35|0.9666
16:39:36|0.96651
16:39:38|0.96664
16:39:38|0.96665
16:39:40|0.96665
16:39:41|0.96663
16:39:42|0.96663
16:39:42|0.96663
16:39:43|0.96663
16:39:44|0.96663
16:39:45|0.96663
16:39:47|0.96663
16:39:48|0.96663
16:39:48|0.96663
16:39:50|0.96663
16:39:50|0.96663
16:39:51|0.96663
16:39:53|0.96663
16:39:54|0.96633
16:39:55|0.96633
16:39:56|0.9663
16:39:56|0.9663
16:39:58|0.96598
16:39:58|0.96598
16:40:00|0.96598
16:40:00|0.96597
16:40:02|0.96597
16:40:02|0.96616
16:40:03|0.96616
16:40:04|0.96616
16:40:05|0.96616
16:40:07|0.96623
16:40:08|0.96623
16:40:09|0.96632
16:40:10|0.96632
16:40:11|0.96636
16:40:12|0.96636
16:40:13|0.966
16:40:14|0.96602
16:40:15|0.96602
16:40:16|0.96602
16:40:17|0.9662
16:40:18|0.9662
16:40:19|0.9662
16:40:20|0.9662
16:40:21|0.9662
16:40:22|0.9662
16:40:23|0.9662
16:40:24|0.96617
16:40:26|0.96617
16:40:26|0.96617
16:40:28|0.96617
16:40:29|0.96617
16:40:30|0.96617
16:40:31|0.9662
16:40:32|0.9662
16:40:33|0.9662
16:40:34|0.96618
16:40:35|0.96618
16:40:37|0.96631
16:40:37|0.96631
16:40:38|0.96631
16:40:39|0.96631
16:40:41|0.96631
16:40:42|0.96653
16:40:43|0.96653
16:40:44|0.96653
16:40:45|0.96637
16:40:45|0.96637
16:40:47|0.96637
16:40:47|0.96637
16:40:49|0.96637
16:40:50|0.96628
16:40:51|0.96624
16:40:52|0.96626
16:40:52|0.96651
16:40:54|0.96654
16:40:55|0.96654
16:40:56|0.96654
16:40:57|0.96654
16:40:58|0.96654
16:40:59|0.96687
16:41:01|0.96694
16:41:02|0.96685
16:41:02|0.96618
16:41:04|0.96633
16:41:05|0.96702
16:41:06|0.96737
16:41:07|0.96721
16:41:08|0.96699
16:41:09|0.96663
16:41:10|0.96678
16:41:11|0.96681
16:41:12|0.96681
16:41:13|0.96681
16:41:14|0.96657
16:41:14|0.96657
16:41:16|0.96657
16:41:16|0.96697
16:41:18|0.96697
16:41:19|0.96727
16:41:20|0.96728
16:41:21|0.96741
16:41:21|0.96749
16:41:23|0.96805
16:41:24|0.96781
16:41:26|0.96761
16:41:27|0.96787
16:41:29|0.96809
16:41:29|0.96809
16:41:30|0.96813
16:41:31|0.96813
16:41:33|0.96781
16:41:34|0.96799
16:41:35|0.96799
16:41:36|0.96799
16:41:37|0.96809
16:41:38|0.96812
16:41:39|0.96836
16:41:41|0.9686
16:41:41|0.969
16:41:42|0.969
16:41:43|0.969
16:41:44|0.96863
16:41:45|0.96858
16:41:46|0.96882
16:41:47|0.96883
16:41:48|0.96886
16:41:49|0.96865
16:41:50|0.96852
16:41:52|0.96875
16:41:52|0.96906
16:41:54|0.96896
16:41:55|0.96838
16:41:57|0.96863
16:41:57|0.96871
16:41:58|0.96842
16:41:59|0.96843
16:42:00|0.96818
16:42:01|0.96818
16:42:02|0.96818
16:42:03|0.96851
16:42:04|0.96851
16:42:05|0.96842
16:42:06|0.96842
16:42:07|0.96843
16:42:08|0.96843
16:42:09|0.96839
16:42:10|0.96837
16:42:11|0.9685
16:42:12|0.96847
16:42:13|0.96847
16:42:14|0.96847
16:42:15|0.96866
16:42:16|0.96854
16:42:17|0.96854
16:42:18|0.96854
16:42:19|0.96901
16:42:20|0.969
16:42:21|0.96927
16:42:22|0.96926
16:42:23|0.9696
16:42:24|0.96944
16:42:25|0.96961
16:42:26|0.96961
16:42:28|0.96961
16:42:30|0.96961
16:42:30|0.96911
16:42:31|0.96911
16:42:32|0.96911
16:42:33|0.96947
16:42:34|0.96947
16:42:35|0.96947
16:42:36|0.96947
16:42:37|0.96916
16:42:38|0.96916
16:42:39|0.96881
16:42:40|0.96908
16:42:41|0.9689
16:42:42|0.96871
16:42:43|0.96873
16:42:44|0.96873
16:42:45|0.96873
16:42:46|0.96873
16:42:47|0.96874
16:42:48|0.96864
16:42:49|0.96873
16:42:50|0.96887
16:42:51|0.96887
16:42:52|0.96889
16:42:53|0.96948
16:42:54|0.9695
16:42:55|0.9695
16:42:56|0.96948
16:42:57|0.96924
16:42:58|0.96924
16:42:59|0.96924
16:43:00|0.96904
16:43:01|0.96904
16:43:02|0.96937
16:43:03|0.96937
16:43:04|0.96937
16:43:05|0.96937
16:43:07|0.96937
16:43:07|0.96937
16:43:08|0.96937
16:43:09|0.9694
16:43:10|0.96917
16:43:12|0.96917
16:43:12|0.96864
16:43:13|0.96865
16:43:14|0.96865
16:43:15|0.96854
16:43:16|0.96857
16:43:17|0.96857
16:43:18|0.96857
16:43:19|0.96857
16:43:20|0.96857
16:43:21|0.96857
16:43:22|0.96857
16:43:23|0.96855
16:43:24|0.9689
16:43:25|0.9689
16:43:26|0.9689
16:43:28|0.9689
16:43:29|0.9689
16:43:31|0.9689
16:43:31|0.9689
16:43:32|0.96881
16:43:33|0.96881
16:43:34|0.96881
16:43:35|0.96881
16:43:36|0.96881
16:43:37|0.96881
16:43:38|0.96881
16:43:39|0.96881
16:43:40|0.96881
16:43:41|0.96872
16:43:42|0.96869
16:43:43|0.96869
16:43:44|0.96869
16:43:45|0.96869
16:43:46|0.96869
16:43:47|0.96869
16:43:48|0.96854
16:43:49|0.96823
16:43:50|0.96823
16:43:51|0.96799
16:43:52|0.968
16:43:53|0.968
16:43:54|0.968
16:43:55|0.96804
16:43:56|0.96804
16:43:57|0.96804
16:43:58|0.96809
16:43:59|0.96809
16:44:00|0.96809
16:44:01|0.96809
16:44:02|0.96809
16:44:03|0.96809
16:44:04|0.96809
16:44:06|0.96809
16:44:07|0.96802
16:44:08|0.96802
16:44:09|0.96804
16:44:10|0.96804
16:44:11|0.96789
16:44:12|0.96795
16:44:13|0.96795
16:44:14|0.96795
16:44:15|0.96804
16:44:16|0.96804
16:44:16|0.96804
16:44:19|0.96763
16:44:19|0.96766
16:44:20|0.96737
16:44:21|0.96737
16:44:22|0.96737
16:44:23|0.96726
16:44:24|0.96726
16:44:25|0.96726
16:44:27|0.96726
16:44:28|0.96728
16:44:30|0.96728
16:44:31|0.96833
16:44:33|0.96852
16:44:33|0.96852
16:44:35|0.96852
16:44:36|0.96818
16:44:36|0.96818
16:44:38|0.9684
16:44:38|0.9684
16:44:40|0.9684
16:44:41|0.96803
16:44:42|0.96803
16:44:43|0.96803
16:44:44|0.96803
16:44:45|0.96796
16:44:46|0.96794
16:44:48|0.96817
16:44:49|0.9685
16:44:50|0.9685
16:44:51|0.9685
16:44:52|0.9685
16:44:53|0.96852
16:44:54|0.96844
16:44:55|0.96855
16:44:56|0.96805
16:44:57|0.96805
16:44:57|0.96805
16:44:59|0.96803
16:45:00|0.96803
16:45:01|0.96803
16:45:02|0.96803
16:45:03|0.96864
16:45:04|0.969
16:45:05|0.96893
16:45:06|0.96871
16:45:07|0.96871
16:45:08|0.96896
16:45:09|0.96894
16:45:10|0.96862
16:45:12|0.96913
16:45:13|0.96913
16:45:14|0.96887
16:45:14|0.96903
16:45:16|0.96903
16:45:16|0.96903
16:45:18|0.96929
16:45:19|0.96948
16:45:20|0.96941
16:45:21|0.96941
16:45:22|0.96941
16:45:23|0.96941
16:45:24|0.96934
16:45:25|0.96934
16:45:26|0.96934
16:45:27|0.96866
16:45:28|0.96859
16:45:29|0.96897
16:45:30|0.96925
16:45:32|0.96921
16:45:33|0.96921
16:45:35|0.96921
16:45:36|0.96921
16:45:37|0.96926
16:45:38|0.96926
16:45:39|0.96903
16:45:41|0.96889
16:45:42|0.96845
16:45:43|0.96846
16:45:43|0.96846
16:45:44|0.96846
16:45:45|0.96905
16:45:47|0.96928
16:45:48|0.96929
16:45:48|0.96869
16:45:49|0.96869
16:45:50|0.96888
16:45:51|0.96888
16:45:53|0.96888
16:45:53|0.96862
16:45:54|0.96862
16:45:55|0.96862
16:45:56|0.96862
16:45:57|0.96882
16:45:58|0.96882
16:46:00|0.96882
16:46:00|0.96882
16:46:01|0.96852
16:46:02|0.96812
16:46:03|0.96822
16:46:04|0.96812
16:46:05|0.96812
16:46:06|0.96812
16:46:07|0.96812
16:46:08|0.96812
16:46:10|0.96812
16:46:10|0.96812
16:46:11|0.96812
16:46:12|0.96794
16:46:13|0.96794
16:46:14|0.96794
16:46:15|0.96794
16:46:16|0.96786
16:46:17|0.96792
16:46:18|0.96792
16:46:20|0.96776
16:46:20|0.96763
16:46:21|0.96763
16:46:22|0.96754
16:46:23|0.96771
16:46:24|0.96766
16:46:25|0.96766
16:46:26|0.96794
16:46:27|0.96804
16:46:29|0.96804
16:46:31|0.96804
16:46:31|0.96804
16:46:32|0.968
16:46:33|0.96801
16:46:34|0.96801
16:46:35|0.96801
16:46:36|0.96801
16:46:37|0.96825
16:46:39|0.96825
16:46:40|0.96825
16:46:40|0.96825
16:46:42|0.96825
16:46:42|0.96825
16:46:43|0.96839
16:46:45|0.96839
16:46:46|0.96839
16:46:46|0.96839
16:46:48|0.96822
16:46:49|0.96822
16:46:49|0.96814
16:46:50|0.9682
16:46:51|0.9682
16:46:52|0.96797
16:46:54|0.96804
16:46:55|0.96828
16:46:56|0.96855
16:46:57|0.96891
16:46:58|0.96875
16:46:59|0.96875
16:47:00|0.96875
16:47:01|0.9686
16:47:02|0.9686
16:47:03|0.9686
16:47:04|0.9686
16:47:05|0.96857
16:47:06|0.96841
16:47:07|0.96841
16:47:08|0.96841
16:47:09|0.96841
16:47:10|0.96841
16:47:11|0.96841
16:47:12|0.96841
16:47:13|0.96824
16:47:14|0.96842
16:47:15|0.96842
16:47:16|0.96842
16:47:17|0.96842
16:47:18|0.96829
16:47:19|0.96835
16:47:20|0.96857
16:47:21|0.96856
16:47:23|0.96889
16:47:24|0.96889
16:47:24|0.96889
16:47:25|0.96908
16:47:27|0.96908
16:47:27|0.96909
16:47:28|0.9686
16:47:29|0.96888
16:47:31|0.96868
16:47:33|0.96858
16:47:34|0.96857
16:47:35|0.96857
16:47:37|0.96857
16:47:37|0.96869
16:47:38|0.96869
16:47:39|0.96869
16:47:40|0.96869
16:47:42|0.96886
16:47:43|0.96945
16:47:44|0.96931
16:47:45|0.96931
16:47:47|0.96939
16:47:48|0.96939
16:47:48|0.96953
16:47:50|0.96951
16:47:50|0.96944
16:47:51|0.96944
16:47:52|0.96955
16:47:54|0.96958
16:47:55|0.96958
16:47:56|0.96935
16:47:56|0.96903
16:47:57|0.96894
16:47:58|0.96894
16:47:59|0.96894
16:48:00|0.96894
16:48:01|0.96894
16:48:03|0.96894
16:48:03|0.96912
16:48:04|0.96864
16:48:06|0.96864
16:48:06|0.96864
16:48:08|0.96864
16:48:08|0.96863
16:48:10|0.96857
16:48:10|0.96857
16:48:12|0.96847
16:48:13|0.96816
16:48:14|0.96816
16:48:15|0.96816
16:48:16|0.96816
16:48:16|0.96816
16:48:17|0.96821
16:48:19|0.96821
16:48:19|0.96821
16:48:20|0.96787
16:48:22|0.96804
16:48:22|0.96804
16:48:24|0.96804
16:48:25|0.96816
16:48:25|0.96815
16:48:27|0.96815
16:48:27|0.96815
16:48:28|0.96815
16:48:30|0.96815
16:48:30|0.96815
16:48:32|0.96815
16:48:34|0.96811
16:48:35|0.96811
16:48:36|0.96763
16:48:37|0.96763
16:48:38|0.96763
16:48:39|0.96772
16:48:41|0.96783
16:48:42|0.96783
16:48:43|0.96783
16:48:43|0.96783
16:48:44|0.96783
16:48:45|0.96783
16:48:46|0.96783
16:48:47|0.96814
16:48:49|0.96786
16:48:50|0.96763
16:48:50|0.96763
16:48:51|0.96763
16:48:52|0.96763
16:48:53|0.96764
16:48:54|0.96783
16:48:56|0.96783
16:48:56|0.96829
16:48:58|0.96865
16:48:59|0.96847
16:49:00|0.96847
16:49:01|0.96839
16:49:02|0.96839
16:49:03|0.96839
16:49:04|0.96806
16:49:04|0.96805
16:49:05|0.96806
16:49:06|0.96806
16:49:08|0.96801
16:49:09|0.96801
16:49:10|0.96784
16:49:11|0.96784
16:49:12|0.96875
16:49:13|0.96908
16:49:14|0.96908
16:49:15|0.96921
16:49:16|0.96921
16:49:17|0.96921
16:49:18|0.96921
16:49:19|0.96921
16:49:20|0.96911
16:49:21|0.96911
16:49:22|0.96911
16:49:23|0.96931
16:49:24|0.96931
16:49:25|0.96931
16:49:26|0.9692
16:49:27|0.9692
16:49:28|0.96972
16:49:29|0.96972
16:49:30|0.96972
16:49:31|0.96972
16:49:32|0.96972
16:49:33|0.96972
16:49:35|0.96972
16:49:36|0.96972
16:49:38|0.96936
16:49:40|0.96936
16:49:40|0.96936
16:49:41|0.96936
16:49:42|0.96936
16:49:43|0.96942
16:49:44|0.96953
16:49:45|0.96953
16:49:46|0.96953
16:49:47|0.96884
16:49:49|0.96884
16:49:50|0.96884
16:49:51|0.96884
16:49:52|0.96884
16:49:52|0.96884
16:49:54|0.96884
16:49:55|0.96884
16:49:56|0.96884
16:49:56|0.96895
16:49:58|0.96887
16:49:59|0.96887
16:50:00|0.96889
16:50:01|0.96884
16:50:02|0.96874
16:50:03|0.96892
16:50:04|0.96892
16:50:05|0.96902
16:50:06|0.96902
16:50:07|0.96887
16:50:08|0.96887
16:50:09|0.96887
16:50:10|0.96887
16:50:10|0.96887
16:50:13|0.96905
16:50:13|0.96885
16:50:14|0.96879
16:50:15|0.96879
16:50:16|0.96879
16:50:17|0.96879
16:50:18|0.96876
16:50:19|0.96864
16:50:20|0.96853
16:50:21|0.96852
16:50:22|0.96861
16:50:23|0.96898
16:50:24|0.96867
16:50:25|0.96867
16:50:26|0.96867
16:50:27|0.96867
16:50:28|0.96827
16:50:29|0.96824
16:50:30|0.96832
16:50:31|0.96832
16:50:32|0.96806
16:50:33|0.96806
16:50:34|0.96806
16:50:36|0.96806
16:50:37|0.96806
16:50:38|0.96806
16:50:39|0.96806
16:50:40|0.96813
16:50:41|0.96813
16:50:42|0.96813
16:50:43|0.96818
16:50:45|0.96813
16:50:45|0.96813
16:50:47|0.96813
16:50:48|0.96813
16:50:50|0.96813
16:50:50|0.96813
16:50:51|0.96813
16:50:53|0.96797
16:50:53|0.96776
16:50:54|0.96802
16:50:55|0.96802
16:50:57|0.96802
16:50:57|0.96831
16:50:59|0.96814
16:51:00|0.96814
16:51:01|0.96814
16:51:02|0.96777
16:51:03|0.96825
16:51:04|0.96831
16:51:05|0.96869
16:51:06|0.96889
16:51:07|0.96884
16:51:08|0.96852
16:51:09|0.96836
16:51:10|0.96809
16:51:11|0.9681
16:51:12|0.9681
16:51:13|0.9681
16:51:14|0.9681
16:51:15|0.96822
16:51:16|0.96822
16:51:17|0.96819
16:51:18|0.96832
16:51:19|0.96855
16:51:20|0.96848
16:51:21|0.96848
16:51:22|0.96831
16:51:23|0.96804
16:51:24|0.96796
16:51:25|0.96796
16:51:26|0.96805
16:51:27|0.96807
16:51:28|0.96807
16:51:29|0.96807
16:51:30|0.96807
16:51:31|0.96808
16:51:32|0.96808
16:51:33|0.96808
16:51:34|0.96808
16:51:35|0.96808
16:51:36|0.96808
16:51:37|0.96808
16:51:38|0.96808
16:51:39|0.96808
16:51:40|0.96808
16:51:41|0.96808
16:51:42|0.96808
16:51:43|0.96818
16:51:44|0.96821
16:51:45|0.96821
16:51:46|0.96821
16:51:47|0.96811
16:51:49|0.96811
16:51:50|0.96815
16:51:51|0.96815
16:51:52|0.96815
16:51:53|0.96848
16:51:54|0.96878
16:51:55|0.9687
16:51:56|0.9687
16:51:57|0.96821
16:51:58|0.96821
16:51:59|0.96821
16:52:00|0.96821
16:52:01|0.96878
16:52:02|0.96878
16:52:04|0.96872
16:52:05|0.96872
16:52:06|0.96869
16:52:07|0.96869
16:52:08|0.96888
16:52:09|0.96878
16:52:10|0.96878
16:52:11|0.96878
16:52:12|0.96878
16:52:13|0.96878
16:52:14|0.96855
16:52:15|0.96855
16:52:16|0.96855
16:52:17|0.96822
16:52:18|0.96822
16:52:19|0.96816
16:52:20|0.96816
16:52:21|0.96816
16:52:22|0.96796
16:52:23|0.96796
16:52:24|0.96789
16:52:25|0.96762
16:52:26|0.96762
16:52:27|0.96762
16:52:28|0.96762
16:52:29|0.96779
16:52:30|0.96779
16:52:31|0.96779
16:52:32|0.96779
16:52:33|0.96779
16:52:34|0.96769
16:52:35|0.96769
16:52:37|0.96779
16:52:38|0.96779
16:52:40|0.96844
16:52:41|0.96844
16:52:42|0.96844
16:52:43|0.96845
16:52:44|0.96845
16:52:45|0.96845
16:52:46|0.96875
16:52:47|0.96875
16:52:48|0.96875
16:52:49|0.96875
16:52:50|0.96875
16:52:52|0.96887
16:52:52|0.96887
16:52:53|0.96888
16:52:55|0.96903
16:52:55|0.96903
16:52:57|0.96902
16:52:58|0.96887
16:52:59|0.96887
16:53:00|0.96887
16:53:01|0.96887
16:53:02|0.96879
16:53:03|0.96876
16:53:04|0.96876
16:53:05|0.96895
16:53:06|0.96924
16:53:07|0.96928
16:53:08|0.96924
16:53:10|0.96907
16:53:10|0.96901
16:53:11|0.96927
16:53:13|0.96948
16:53:14|0.9695
16:53:15|0.96965
16:53:16|0.96989
16:53:17|0.96986
16:53:17|0.96999
16:53:18|0.96999
16:53:20|0.97031
16:53:21|0.97014
16:53:21|0.97014
16:53:22|0.96972
16:53:23|0.96972
16:53:24|0.96972
16:53:26|0.96994
16:53:26|0.96997
16:53:27|0.96997
16:53:28|0.96969
16:53:29|0.96956
16:53:30|0.96959
16:53:31|0.96959
16:53:32|0.96922
16:53:33|0.96922
16:53:34|0.9693
16:53:35|0.9693
16:53:38|0.9693
16:53:39|0.9691
16:53:41|0.96905
16:53:42|0.96905
16:53:43|0.96905
16:53:44|0.96905
16:53:45|0.96928
16:53:46|0.96928
16:53:47|0.96989
16:53:48|0.96992
16:53:49|0.96992
16:53:50|0.96992
16:53:51|0.96992
16:53:52|0.96992
16:53:53|0.96992
16:53:54|0.96994
16:53:55|0.96993
16:53:56|0.96993
16:53:58|0.96993
16:53:59|0.96993
16:54:00|0.96976
16:54:01|0.96976
16:54:02|0.96976
16:54:03|0.96976
16:54:04|0.96976
16:54:05|0.96975
16:54:06|0.96975
16:54:06|0.96975
16:54:08|0.96975
16:54:09|0.96975
16:54:10|0.96973
16:54:11|0.96973
16:54:12|0.96981
16:54:12|0.96981
16:54:13|0.96974
16:54:15|0.96974
16:54:16|0.96974
16:54:17|0.96974
16:54:17|0.96956
16:54:19|0.96965
16:54:20|0.96988
16:54:21|0.96988
16:54:22|0.96988
16:54:23|0.96988
16:54:24|0.96997
16:54:25|0.96997
16:54:26|0.96994
16:54:27|0.96985
16:54:28|0.96962
16:54:29|0.96955
16:54:30|0.96955
16:54:31|0.96955
16:54:32|0.96946
16:54:33|0.96944
16:54:34|0.96947
16:54:35|0.96948
16:54:36|0.96948
16:54:38|0.96948
16:54:38|0.96958
16:54:41|0.96964
16:54:41|0.96964
16:54:43|0.9696
16:54:45|0.9696
16:54:46|0.9696
16:54:46|0.9696
16:54:49|0.9696
16:54:49|0.96975
16:54:50|0.96975
16:54:51|0.97002
16:54:52|0.9698
16:54:53|0.96971
16:54:54|0.96971
16:54:55|0.96971
16:54:56|0.96971
16:54:57|0.9697
16:54:58|0.9697
16:55:00|0.9699
16:55:01|0.9699
16:55:02|0.9699
16:55:03|0.96971
16:55:04|0.96971
16:55:05|0.97045
16:55:06|0.97047
16:55:07|0.97047
16:55:08|0.96999
16:55:10|0.96999
16:55:11|0.96999
16:55:11|0.96999
16:55:12|0.96982
16:55:13|0.9705
16:55:14|0.96993
16:55:15|0.96971
16:55:17|0.96923
16:55:18|0.96923
16:55:19|0.96923
16:55:20|0.96942
16:55:21|0.96975
16:55:22|0.9697
16:55:23|0.9697
16:55:24|0.96984
16:55:25|0.96984
16:55:26|0.96984
16:55:27|0.96956
16:55:28|0.96956
16:55:29|0.96927
16:55:30|0.96927
16:55:31|0.96896
16:55:32|0.96896
16:55:33|0.96896
16:55:34|0.96895
16:55:35|0.96871
16:55:36|0.96871
16:55:37|0.96873
16:55:38|0.96873
16:55:40|0.96892
16:55:41|0.96904
16:55:42|0.96904
16:55:43|0.96904
16:55:44|0.96904
16:55:45|0.96904
16:55:46|0.96905
16:55:47|0.96905
16:55:48|0.96905
16:55:49|0.96887
16:55:50|0.96887
16:55:51|0.96887
16:55:52|0.96887
16:55:53|0.96871
16:55:54|0.9687
16:55:55|0.9687
16:55:56|0.9687
16:55:57|0.9686
16:55:58|0.9686
16:55:59|0.9686
16:56:00|0.96851
16:56:01|0.96874
16:56:02|0.96847
16:56:03|0.96847
16:56:04|0.96847
16:56:05|0.9686
16:56:06|0.96859
16:56:07|0.96847
16:56:08|0.96847
16:56:09|0.96847
16:56:10|0.96847
16:56:11|0.96847
16:56:12|0.96847
16:56:13|0.96847
16:56:14|0.96862
16:56:15|0.96862
16:56:16|0.96862
16:56:17|0.96862
16:56:18|0.96862
16:56:19|0.96916
16:56:20|0.96916
16:56:21|0.96916
16:56:22|0.96916
16:56:23|0.96916
16:56:24|0.96916
16:56:25|0.96901
16:56:26|0.96921
16:56:27|0.96921
16:56:28|0.96921
16:56:29|0.96921
16:56:30|0.96931
16:56:31|0.96918
16:56:32|0.96917
16:56:33|0.96917
16:56:34|0.96917
16:56:35|0.96921
16:56:36|0.96921
16:56:37|0.96921
16:56:38|0.96922
16:56:39|0.96942
16:56:40|0.96922
16:56:42|0.96922
16:56:43|0.96922
16:56:44|0.96922
16:56:45|0.96939
16:56:46|0.96939
16:56:48|0.96939
16:56:49|0.96939
16:56:50|0.96952
16:56:51|0.96971
16:56:52|0.96974
16:56:53|0.9695
16:56:55|0.96964
16:56:55|0.96977
16:56:57|0.96965
16:56:57|0.96965
16:56:59|0.9693
16:57:00|0.9693
16:57:00|0.9693
16:57:02|0.9693
16:57:03|0.96935
16:57:04|0.97062
16:57:05|0.97069
16:57:06|0.97069
16:57:07|0.97069
16:57:07|0.97054
16:57:09|0.9711
16:57:10|0.97199
16:57:10|0.97217
16:57:12|0.973
16:57:13|0.97454
16:57:14|0.97331
16:57:14|0.97378
16:57:15|0.97328
16:57:16|0.97301
16:57:18|0.9729
16:57:19|0.97266
16:57:20|0.97309
16:57:21|0.97341
16:57:22|0.9729
16:57:23|0.97219
16:57:24|0.97194
16:57:24|0.97169
16:57:25|0.9715
16:57:27|0.97141
16:57:28|0.97141
16:57:29|0.97146
16:57:30|0.97146
16:57:31|0.97131
16:57:32|0.97131
16:57:33|0.9714
16:57:34|0.9712
16:57:35|0.9712
16:57:36|0.97107
16:57:37|0.97107
16:57:37|0.97166
16:57:39|0.97166
16:57:40|0.9713
16:57:42|0.97191
16:57:43|0.97115
16:57:44|0.97155
16:57:45|0.97155
16:57:46|0.97155
16:57:47|0.97155
16:57:49|0.97138
16:57:49|0.97137
16:57:51|0.97132
16:57:52|0.97132
16:57:53|0.97132
16:57:54|0.97132
16:57:55|0.97132
16:57:56|0.97132
16:57:57|0.97136
16:57:58|0.97136
16:57:59|0.97136
16:57:59|0.97136
16:58:01|0.97158
16:58:02|0.97162
16:58:03|0.97137
16:58:03|0.97137
16:58:06|0.97161
16:58:06|0.97161
16:58:07|0.97161
16:58:08|0.97161
16:58:10|0.97161
16:58:11|0.97098
16:58:12|0.97098
16:58:14|0.97098
16:58:14|0.97098
16:58:15|0.97098
16:58:16|0.97089
16:58:17|0.97089
16:58:18|0.97089
16:58:19|0.97089
16:58:20|0.97108
16:58:21|0.97108
16:58:22|0.97131
16:58:23|0.97131
16:58:24|0.97142
16:58:25|0.97139
16:58:26|0.97139
16:58:27|0.97139
16:58:28|0.97139
16:58:29|0.97139
16:58:30|0.97139
16:58:31|0.97102
16:58:32|0.97102
16:58:33|0.97117
16:58:34|0.97117
16:58:35|0.97117
16:58:36|0.9716
16:58:37|0.9716
16:58:38|0.97151
16:58:39|0.97151
16:58:40|0.9713
16:58:42|0.97147
16:58:44|0.97147
16:58:44|0.97145
16:58:46|0.97145
16:58:47|0.97145
16:58:48|0.97066
16:58:49|0.97066
16:58:50|0.9713
16:58:51|0.9713
16:58:52|0.97107
16:58:53|0.97079
16:58:54|0.97079
16:58:55|0.97084
16:58:56|0.97084
16:58:58|0.97059
16:58:58|0.97078
16:59:00|0.97093
16:59:01|0.97093
16:59:01|0.97075
16:59:03|0.97075
16:59:03|0.97111
16:59:05|0.97111
16:59:06|0.9716
16:59:07|0.97159
16:59:08|0.97197
16:59:09|0.97091
16:59:10|0.97091
16:59:11|0.97091
16:59:12|0.97091
16:59:13|0.97123
16:59:14|0.97123
16:59:15|0.97123
16:59:16|0.97123
16:59:17|0.97123
16:59:18|0.97167
16:59:19|0.97166
16:59:20|0.97166
16:59:21|0.97166
16:59:22|0.97166
16:59:23|0.97159
16:59:24|0.97155
16:59:25|0.97138
16:59:26|0.97138
16:59:27|0.97125
16:59:28|0.97115
16:59:29|0.97115
16:59:30|0.97115
16:59:31|0.97115
16:59:32|0.97115
16:59:33|0.97151
16:59:34|0.9714
16:59:35|0.9709
16:59:36|0.97105
16:59:37|0.97105
16:59:38|0.97105
16:59:39|0.97104
16:59:40|0.97104
16:59:41|0.97104
16:59:42|0.97112
16:59:44|0.97134
16:59:46|0.97134
16:59:46|0.97086
16:59:47|0.97044
16:59:49|0.97044
16:59:50|0.97031
16:59:52|0.96982
16:59:52|0.96969
16:59:53|0.96964
16:59:54|0.96964
16:59:55|0.96964
16:59:56|0.96964
16:59:57|0.96986
16:59:58|0.96986
16:59:59|0.96986
17:00:00|0.96982
17:00:01|0.96973
17:00:02|0.96973
17:00:04|0.96973
17:00:04|0.96973
17:00:06|0.96981
17:00:07|0.9695
17:00:09|0.9695
17:00:09|0.97
17:00:10|0.97021
17:00:12|0.97021
17:00:13|0.97026
17:00:13|0.97022
17:00:14|0.97025
17:00:15|0.97011
17:00:16|0.97002
17:00:18|0.97002
17:00:19|0.96959
17:00:20|0.97007
17:00:20|0.96993
17:00:21|0.96993
17:00:22|0.96993
17:00:23|0.96979
17:00:26|0.96979
17:00:26|0.96979
17:00:27|0.9697
17:00:28|0.9695
17:00:29|0.96927
17:00:30|0.96922
17:00:31|0.96925
17:00:32|0.96925
17:00:33|0.96957
17:00:34|0.96955
17:00:35|0.96955
17:00:36|0.96938
17:00:37|0.96938
17:00:38|0.96938
17:00:39|0.9694
17:00:40|0.9694
17:00:41|0.96939
17:00:42|0.96939
17:00:44|0.96939
17:00:46|0.96939
17:00:46|0.96939
17:00:48|0.9695
17:00:50|0.96943
17:00:51|0.96942
17:00:53|0.96996
17:00:54|0.96982
17:00:54|0.96983
17:00:56|0.96983
17:00:57|0.96983
17:00:58|0.96983
17:00:59|0.96983
17:01:00|0.96929
17:01:01|0.96941
17:01:02|0.96941
17:01:03|0.9694
17:01:04|0.96926
17:01:05|0.96926
17:01:06|0.96927
17:01:07|0.9694
17:01:08|0.96927
17:01:09|0.96923
17:01:10|0.96942
17:01:11|0.96942
17:01:12|0.96923
17:01:13|0.96923
17:01:14|0.96923
17:01:15|0.96914
17:01:16|0.9689
17:01:17|0.9689
17:01:19|0.96883
17:01:19|0.96865
17:01:21|0.96858
17:01:22|0.96858
17:01:23|0.96858
17:01:24|0.96858
17:01:25|0.96872
17:01:26|0.96892
17:01:27|0.96892
17:01:28|0.96884
17:01:29|0.96893
17:01:30|0.96893
17:01:31|0.96893
17:01:32|0.96899
17:01:33|0.96899
17:01:34|0.96893
17:01:35|0.96893
17:01:36|0.96886
17:01:38|0.96882
17:01:39|0.96882
17:01:39|0.96881
17:01:40|0.96881
17:01:41|0.96893
17:01:43|0.96902
17:01:44|0.96896
17:01:44|0.96896
17:01:46|0.96896
17:01:47|0.96896
17:01:49|0.96896
17:01:50|0.96896
17:01:50|0.96906
17:01:52|0.96906
17:01:54|0.96906
17:01:55|0.96906
17:01:55|0.96906
17:01:57|0.96906
17:01:57|0.96869
17:01:59|0.96791
17:01:59|0.96787
17:02:01|0.96786
17:02:02|0.96813
17:02:03|0.96829
17:02:03|0.96852
17:02:04|0.96859
17:02:06|0.96874
17:02:06|0.96919
17:02:08|0.96919
17:02:08|0.96939
17:02:10|0.96982
17:02:11|0.96992
17:02:11|0.96992
17:02:13|0.96987
17:02:14|0.96987
17:02:14|0.96987
17:02:16|0.96937
17:02:17|0.96937
17:02:18|0.96937
17:02:19|0.96937
17:02:20|0.96987
17:02:21|0.96976
17:02:22|0.96976
17:02:23|0.96976
17:02:24|0.96976
17:02:25|0.96946
17:02:26|0.96946
17:02:27|0.96946
17:02:28|0.96962
17:02:30|0.96962
17:02:30|0.96962
17:02:31|0.96962
17:02:32|0.96962
17:02:34|0.96948
17:02:34|0.96948
17:02:36|0.96947
17:02:36|0.96947
17:02:37|0.96947
17:02:38|0.96946
17:02:40|0.96946
17:02:40|0.96944
17:02:41|0.96944
17:02:42|0.96944
17:02:43|0.96939
17:02:44|0.96981
17:02:46|0.96964
17:02:48|0.96973
17:02:49|0.96973
17:02:50|0.96984
17:02:50|0.96963
17:02:52|0.96963
17:02:53|0.96963
17:02:53|0.96999
17:02:54|0.96999
17:02:56|0.96995
17:02:56|0.97
17:02:57|0.97
17:02:59|0.97017
17:03:00|0.97017
17:03:00|0.97017
17:03:02|0.97017
17:03:03|0.97017
17:03:04|0.97017
17:03:05|0.97004
17:03:06|0.97004
17:03:07|0.97004
17:03:08|0.97004
17:03:09|0.97004
17:03:10|0.97004
17:03:11|0.97004
17:03:12|0.97004
17:03:13|0.97004
17:03:14|0.97004
17:03:15|0.9703
17:03:16|0.97048
17:03:17|0.97048
17:03:18|0.97057
17:03:19|0.97089
17:03:20|0.97089
17:03:21|0.97076
17:03:22|0.97076
17:03:23|0.97076
17:03:24|0.97076
17:03:25|0.97076
17:03:26|0.97076
17:03:27|0.97099
17:03:28|0.97099
17:03:29|0.97107
17:03:30|0.97108
17:03:31|0.97108
17:03:32|0.97033
17:03:33|0.9703
17:03:34|0.9703
17:03:35|0.97055
17:03:36|0.97055
17:03:37|0.97024
17:03:38|0.97024
17:03:39|0.97024
17:03:40|0.97024
17:03:41|0.97024
17:03:42|0.97006
17:03:43|0.97029
17:03:44|0.97017
17:03:46|0.97084
17:03:47|0.97084
17:03:48|0.971
17:03:49|0.97102
17:03:51|0.97092
17:03:52|0.97092
17:03:53|0.97092
17:03:54|0.97092
17:03:56|0.97061
17:03:56|0.97061
17:03:57|0.97061
17:03:58|0.97061
17:03:59|0.97061
17:04:00|0.97061
17:04:01|0.97061
17:04:02|0.97061
17:04:03|0.97061
17:04:04|0.97061
17:04:06|0.97061
17:04:07|0.97061
17:04:08|0.97061
17:04:09|0.97074
17:04:10|0.97105
17:04:11|0.97105
17:04:12|0.97124
17:04:13|0.97112
17:04:14|0.97112
17:04:15|0.97118
17:04:16|0.97118
17:04:17|0.97118
17:04:18|0.97118
17:04:18|0.97054
17:04:20|0.97054
17:04:20|0.97054
17:04:22|0.97063
17:04:23|0.97091
17:04:25|0.97091
17:04:25|0.97091
17:04:26|0.97091
17:04:27|0.97074
17:04:28|0.97074
17:04:29|0.97074
17:04:30|0.97074
17:04:31|0.97086
17:04:32|0.97086
17:04:33|0.97086
17:04:34|0.97086
17:04:35|0.97086
17:04:36|0.97138
17:04:37|0.97149
17:04:38|0.97154
17:04:39|0.9717
17:04:40|0.9717
17:04:41|0.9717
17:04:43|0.97152
17:04:43|0.97152
17:04:44|0.97165
17:04:45|0.9717
17:04:46|0.97191
17:04:48|0.97191
17:04:50|0.97191
17:04:51|0.97171
17:04:52|0.97171
17:04:53|0.97171
17:04:54|0.97171
17:04:55|0.97145
17:04:56|0.97145
17:04:58|0.97126
17:04:58|0.97126
17:05:00|0.97126
17:05:00|0.97127
17:05:02|0.97082
17:05:03|0.97086
17:05:04|0.97086
17:05:05|0.97126
17:05:06|0.97146
17:05:07|0.9722
17:05:08|0.97252
17:05:09|0.97286
17:05:10|0.97281
17:05:12|0.97277
17:05:12|0.97278
17:05:13|0.97295
17:05:14|0.97229
17:05:15|0.97229
17:05:17|0.97223
17:05:17|0.97223
17:05:18|0.97223
17:05:19|0.97251
17:05:20|0.97251
17:05:21|0.97251
17:05:23|0.97251
17:05:24|0.97251
17:05:24|0.97251
17:05:26|0.97251
17:05:26|0.97242
17:05:28|0.97259
17:05:28|0.97259
17:05:29|0.97259
17:05:30|0.97259
17:05:31|0.9725
17:05:33|0.97245
17:05:33|0.97245
17:05:34|0.97241
17:05:36|0.97241
17:05:37|0.97278
17:05:37|0.97254
17:05:38|0.97245
17:05:40|0.97245
17:05:41|0.97245
17:05:42|0.97245
17:05:43|0.97245
17:05:44|0.97252
17:05:45|0.97252
17:05:46|0.97252
17:05:47|0.9725
17:05:48|0.97251
17:05:50|0.97218
17:05:50|0.97256
17:05:52|0.97257
17:05:53|0.97222
17:05:54|0.97222
17:05:55|0.97222
17:05:56|0.97195
17:05:57|0.97195
17:05:59|0.97162
17:06:00|0.97162
17:06:01|0.97162
17:06:01|0.97162
17:06:03|0.97162
17:06:03|0.97145
17:06:05|0.97145
17:06:06|0.97146
17:06:07|0.97132
17:06:07|0.97132
17:06:09|0.97132
17:06:09|0.97106
17:06:10|0.97106
17:06:12|0.97106
17:06:13|0.97106
17:06:14|0.97083
17:06:15|0.9708
17:06:15|0.97034
17:06:16|0.97053
17:06:18|0.97048
17:06:19|0.97048
17:06:19|0.97048
17:06:20|0.97048
17:06:21|0.97048
17:06:23|0.97048
17:06:23|0.97061
17:06:25|0.97015
17:06:25|0.97015
17:06:27|0.97049
17:06:27|0.97049
17:06:29|0.97049
17:06:29|0.9703
17:06:31|0.97048
17:06:31|0.97048
17:06:32|0.97048
17:06:33|0.97048
17:06:34|0.97048
17:06:36|0.97048
17:06:37|0.97048
17:06:37|0.97048
17:06:38|0.97048
17:06:40|0.97048
17:06:41|0.97074
17:06:42|0.97074
17:06:43|0.97074
17:06:44|0.97074
17:06:45|0.97074
17:06:46|0.97074
17:06:47|0.97074
17:06:48|0.97056
17:06:49|0.97056
17:06:51|0.97055
17:06:53|0.97055
17:06:53|0.97055
17:06:54|0.97055
17:06:55|0.97055
17:06:56|0.97055
17:06:57|0.97045
17:06:58|0.97045
17:06:59|0.97045
17:07:00|0.97045
17:07:01|0.97045
17:07:03|0.97045
17:07:04|0.97059
17:07:06|0.97076
17:07:06|0.97076
17:07:07|0.97069
17:07:08|0.97067
17:07:09|0.97067
17:07:10|0.97067
17:07:11|0.97028
17:07:12|0.97027
17:07:13|0.97027
17:07:14|0.97012
17:07:15|0.9702
17:07:16|0.9702
17:07:18|0.97029
17:07:19|0.97029
17:07:20|0.97029
17:07:20|0.97029
17:07:21|0.97029
17:07:22|0.97029
17:07:24|0.97029
17:07:25|0.97029
17:07:26|0.97038
17:07:27|0.97038
17:07:28|0.97057
17:07:29|0.97057
17:07:29|0.97038
17:07:31|0.97038
17:07:32|0.97038
17:07:33|0.97038
17:07:34|0.97038
17:07:34|0.97038
17:07:35|0.97038
17:07:37|0.97038
17:07:38|0.97038
17:07:38|0.97028
17:07:40|0.97028
17:07:41|0.97027
17:07:42|0.97027
17:07:43|0.97028
17:07:44|0.97028
17:07:45|0.97028
17:07:46|0.97028
17:07:46|0.97028
17:07:47|0.97023
17:07:49|0.97023
17:07:49|0.97023
17:07:52|0.97023
17:07:53|0.97018
17:07:54|0.97018
17:07:55|0.97035
17:07:57|0.97035
17:07:57|0.97035
17:07:58|0.97035
17:07:59|0.97035
17:08:01|0.97048
17:08:02|0.97048
17:08:03|0.97048
17:08:05|0.97048
17:08:05|0.97048
17:08:06|0.97048
17:08:07|0.97048
17:08:08|0.97048
17:08:09|0.96991
17:08:10|0.96991
17:08:11|0.96991
17:08:12|0.96991
17:08:13|0.96989
17:08:14|0.96989
17:08:15|0.96988
17:08:16|0.96988
17:08:17|0.96988
17:08:18|0.96988
17:08:19|0.96988
17:08:20|0.96988
17:08:21|0.96988
17:08:22|0.96988
17:08:23|0.96968
17:08:24|0.96967
17:08:25|0.96967
17:08:26|0.96967
17:08:27|0.96967
17:08:28|0.96967
17:08:29|0.96967
17:08:30|0.96958
17:08:31|0.96958
17:08:32|0.96958
17:08:33|0.96958
17:08:34|0.96975
17:08:35|0.96975
17:08:36|0.96975
17:08:37|0.96977
17:08:38|0.96977
17:08:39|0.97011
17:08:40|0.97016
17:08:41|0.97016
17:08:42|0.97016
17:08:43|0.97016
17:08:44|0.97016
17:08:45|0.97016
17:08:46|0.97016
17:08:47|0.97016
17:08:48|0.97016
17:08:49|0.97016
17:08:50|0.97016
17:08:52|0.96991
17:08:54|0.9697
17:08:55|0.9697
17:08:57|0.9697
17:08:58|0.9696
17:08:59|0.9696
17:09:01|0.9697
17:09:02|0.9696
17:09:02|0.9696
17:09:04|0.9697
17:09:05|0.96969
17:09:05|0.96921
17:09:07|0.96922
17:09:08|0.96922
17:09:09|0.96922
17:09:10|0.96922
17:09:11|0.96892
17:09:11|0.96892
17:09:13|0.9691
17:09:14|0.9691
17:09:15|0.96885
17:09:15|0.96885
17:09:16|0.96885
17:09:18|0.96885
17:09:18|0.96885
17:09:20|0.96885
17:09:20|0.96904
17:09:21|0.96921
17:09:23|0.96921
17:09:24|0.96921
17:09:25|0.96921
17:09:25|0.96921
17:09:27|0.96921
17:09:28|0.96921
17:09:28|0.96921
17:09:29|0.96921
17:09:30|0.96921
17:09:32|0.96964
17:09:32|0.96964
17:09:33|0.96964
17:09:34|0.9696
17:09:35|0.97
17:09:36|0.97
17:09:38|0.97
17:09:38|0.97
17:09:40|0.97
17:09:40|0.97
17:09:41|0.97
17:09:42|0.97
17:09:43|0.97
17:09:45|0.97
17:09:46|0.97
17:09:46|0.97
17:09:47|0.97
17:09:48|0.97
17:09:49|0.97
17:09:50|0.97
17:09:52|0.97
17:09:53|0.97
17:09:55|0.97
17:09:56|0.97
17:09:56|0.97
17:09:57|0.96968
17:09:58|0.96968
17:10:00|0.96968
17:10:01|0.96959
17:10:02|0.96972
17:10:03|0.9699
17:10:04|0.96963
17:10:05|0.96896
17:10:06|0.96904
17:10:07|0.96955
17:10:08|0.96968
17:10:09|0.96968
17:10:10|0.9699
17:10:11|0.9699
17:10:12|0.96998
17:10:14|0.96998
17:10:14|0.96998
17:10:16|0.96998
17:10:16|0.96985
17:10:18|0.96985
17:10:19|0.96985
17:10:20|0.96985
17:10:20|0.96985
17:10:22|0.96985
17:10:22|0.96985
17:10:24|0.96985
17:10:24|0.96985
17:10:25|0.96992
17:10:26|0.96992
17:10:28|0.96992
17:10:29|0.96992
17:10:30|0.96992
17:10:30|0.96992
17:10:32|0.96992
17:10:33|0.96992
17:10:33|0.97016
17:10:34|0.97044
17:10:35|0.97044
17:10:36|0.97044
17:10:37|0.97026
17:10:38|0.97026
17:10:39|0.97026
17:10:40|0.97044
17:10:41|0.97044
17:10:42|0.97044
17:10:43|0.97044
17:10:45|0.9704
17:10:46|0.9704
17:10:47|0.9704
17:10:48|0.9704
17:10:49|0.97086
17:10:50|0.9709
17:10:51|0.97112
17:10:52|0.97144
17:10:54|0.97099
17:10:55|0.97146
17:10:56|0.97201
17:10:58|0.97208
17:10:59|0.9719
17:11:00|0.9719
17:11:01|0.97157
17:11:02|0.97157
17:11:03|0.97157
17:11:03|0.97146
17:11:06|0.97157
17:11:06|0.97157
17:11:07|0.97169
17:11:08|0.97161
17:11:09|0.97139
17:11:10|0.97139
17:11:11|0.97125
17:11:12|0.97125
17:11:13|0.97132
17:11:14|0.97156
17:11:15|0.97156
17:11:16|0.97139
17:11:17|0.97112
17:11:18|0.97112
17:11:19|0.97112
17:11:20|0.9709
17:11:21|0.9709
17:11:22|0.9709
17:11:23|0.9709
17:11:25|0.97111
17:11:26|0.97111
17:11:27|0.97111
17:11:28|0.97111
17:11:30|0.9712
17:11:30|0.9713
17:11:31|0.9713
17:11:32|0.9713
17:11:33|0.9713
17:11:34|0.97119
17:11:35|0.97119
17:11:36|0.97119
17:11:37|0.97119
17:11:38|0.97119
17:11:39|0.97119
17:11:40|0.9708
17:11:41|0.97062
17:11:43|0.9709
17:11:44|0.9709
17:11:45|0.9709
17:11:45|0.9709
17:11:47|0.9709
17:11:48|0.97099
17:11:49|0.97099
17:11:49|0.97078
17:11:50|0.97078
17:11:52|0.97101
17:11:52|0.97084
17:11:54|0.97084
17:11:56|0.97122
17:11:57|0.97122
17:11:59|0.97138
17:11:59|0.97138
17:12:00|0.97138
17:12:01|0.97144
17:12:03|0.971
17:12:04|0.971
17:12:06|0.971
17:12:06|0.971
17:12:07|0.971
17:12:08|0.971
17:12:09|0.97126
17:12:11|0.97146
17:12:12|0.97146
17:12:13|0.97146
17:12:14|0.97146
17:12:16|0.97155
17:12:17|0.97155
17:12:17|0.97194
17:12:19|0.97195
17:12:20|0.97195
17:12:21|0.97195
17:12:23|0.97161
17:12:23|0.97161
17:12:24|0.97161
17:12:25|0.97149
17:12:26|0.97149
17:12:28|0.97147
17:12:28|0.97147
17:12:29|0.97134
17:12:30|0.97134
17:12:31|0.97134
17:12:32|0.97134
17:12:33|0.97134
17:12:34|0.97134
17:12:35|0.97116
17:12:36|0.97184
17:12:37|0.97232
17:12:38|0.97246
17:12:39|0.97236
17:12:40|0.97236
17:12:41|0.97236
17:12:42|0.97236
17:12:43|0.97179
17:12:45|0.97156
17:12:46|0.97156
17:12:47|0.97155
17:12:48|0.97144
17:12:49|0.97171
17:12:50|0.97171
17:12:51|0.97159
17:12:52|0.97159
17:12:53|0.97159
17:12:54|0.97159
17:12:55|0.97159
17:12:57|0.97144
17:12:58|0.97189
17:12:59|0.97189
17:13:01|0.97159
17:13:02|0.97159
17:13:03|0.97158
17:13:04|0.97158
17:13:05|0.97137
17:13:06|0.97137
17:13:07|0.97136
17:13:08|0.97133
17:13:09|0.97123
17:13:11|0.971
17:13:11|0.97096
17:13:12|0.97087
17:13:13|0.97087
17:13:15|0.97087
17:13:15|0.97097
17:13:16|0.97097
17:13:18|0.97106
17:13:18|0.97106
17:13:20|0.97135
17:13:20|0.97135
17:13:21|0.97136
17:13:23|0.97146
17:13:23|0.97141
17:13:25|0.97141
17:13:25|0.97141
17:13:27|0.97141
17:13:27|0.97141
17:13:29|0.97141
17:13:29|0.9707
17:13:30|0.9707
17:13:31|0.9707
17:13:32|0.9707
17:13:33|0.9707
17:13:35|0.97083
17:13:35|0.97097
17:13:36|0.97097
17:13:37|0.97097
17:13:39|0.97061
17:13:39|0.97061
17:13:40|0.97061
17:13:41|0.9709
17:13:42|0.9709
17:13:43|0.9709
17:13:44|0.9709
17:13:46|0.9709
17:13:46|0.9709
17:13:48|0.97047
17:13:49|0.97041
17:13:49|0.97041
17:13:50|0.97041
17:13:51|0.97041
17:13:52|0.97041
17:13:53|0.97041
17:13:54|0.97041
17:13:56|0.97022
17:13:56|0.97006
17:13:57|0.97001
17:13:59|0.97001
17:14:00|0.97001
17:14:01|0.97001
17:14:02|0.9706
17:14:03|0.9706
17:14:04|0.9706
17:14:05|0.9706
17:14:06|0.9706
17:14:07|0.9706
17:14:08|0.9706
17:14:09|0.9706
17:14:10|0.9706
17:14:11|0.97021
17:14:12|0.97021
17:14:13|0.9702
17:14:14|0.9702
17:14:15|0.9702
17:14:17|0.97014
17:14:17|0.97014
17:14:19|0.97018
17:14:20|0.97018
17:14:20|0.97073
17:14:22|0.97073
17:14:22|0.97073
17:14:23|0.97073
17:14:24|0.97076
17:14:26|0.97076
17:14:27|0.97076
17:14:28|0.9706
17:14:29|0.9706
17:14:30|0.9706
17:14:31|0.9706
17:14:32|0.9706
17:14:33|0.9706
17:14:35|0.9706
17:14:35|0.9706
17:14:37|0.97072
17:14:37|0.97072
17:14:39|0.97072
17:14:40|0.97072
17:14:41|0.97072
17:14:41|0.97072
17:14:43|0.97072
17:14:44|0.97072
17:14:45|0.97072
17:14:46|0.97072
17:14:47|0.97079
17:14:48|0.97079
17:14:48|0.97079
17:14:50|0.97079
17:14:51|0.97079
17:14:52|0.97085
17:14:52|0.97075
17:14:54|0.97075
17:14:55|0.97075
17:14:56|0.97075
17:14:58|0.97075
17:14:59|0.97091
17:15:01|0.97091
17:15:01|0.97117
17:15:02|0.97129
17:15:04|0.97139
17:15:05|0.97139
17:15:06|0.97113
17:15:07|0.97113
17:15:08|0.97113
17:15:09|0.97113
17:15:10|0.97113
17:15:11|0.97113
17:15:12|0.97134
17:15:14|0.97193
17:15:14|0.97193
17:15:15|0.97193
17:15:16|0.97193
17:15:18|0.97291
17:15:18|0.97294
17:15:19|0.97294
17:15:20|0.97294
17:15:21|0.97294
17:15:22|0.97266
17:15:23|0.97266
17:15:24|0.97266
17:15:25|0.97266
17:15:27|0.97192
17:15:28|0.97217
17:15:29|0.97223
17:15:30|0.97223
17:15:31|0.97184
17:15:32|0.97166
17:15:33|0.97196
17:15:34|0.97196
17:15:35|0.97196
17:15:36|0.97196
17:15:37|0.97221
17:15:38|0.97221
17:15:39|0.97217
17:15:40|0.97217
17:15:41|0.97262
17:15:41|0.97231
17:15:43|0.97231
17:15:43|0.97222
17:15:45|0.97222
17:15:46|0.97255
17:15:47|0.97255
17:15:48|0.97255
17:15:49|0.97243
17:15:50|0.97243
17:15:51|0.97243
17:15:52|0.97243
17:15:52|0.97243
17:15:54|0.97243
17:15:55|0.97285
17:15:56|0.973
17:15:57|0.97302
17:15:57|0.97302
17:16:00|0.97316
17:16:01|0.973
17:16:02|0.973
17:16:03|0.97292
17:16:05|0.97292
17:16:05|0.97261
17:16:06|0.97278
17:16:07|0.97278
17:16:08|0.97278
17:16:10|0.97248
17:16:10|0.97248
17:16:11|0.97248
17:16:12|0.97283
17:16:14|0.97294
17:16:14|0.97294
17:16:15|0.97294
17:16:16|0.97296
17:16:17|0.97296
17:16:18|0.97296
17:16:19|0.97298
17:16:20|0.97298
17:16:21|0.97298
17:16:22|0.97298
17:16:24|0.97298
17:16:25|0.97298
17:16:26|0.97298
17:16:27|0.97299
17:16:28|0.97299
17:16:29|0.97299
17:16:30|0.97299
17:16:31|0.97299
17:16:31|0.97299
17:16:33|0.97293
17:16:34|0.97287
17:16:35|0.97287
17:16:36|0.97274
17:16:37|0.97204
17:16:38|0.97229
17:16:38|0.97255
17:16:40|0.97255
17:16:40|0.97262
17:16:42|0.97295
17:16:42|0.97295
17:16:44|0.97288
17:16:45|0.97288
17:16:46|0.97288
17:16:47|0.97236
17:16:48|0.97236
17:16:49|0.97287
17:16:50|0.97287
17:16:51|0.97287
17:16:52|0.97277
17:16:53|0.97299
17:16:54|0.97299
17:16:55|0.97299
17:16:56|0.97293
17:16:57|0.97255
17:16:58|0.97242
17:16:59|0.97242
17:17:01|0.97242
17:17:02|0.97208
17:17:03|0.97208
17:17:04|0.97207
17:17:05|0.97207
17:17:06|0.97207
17:17:08|0.97157
17:17:09|0.97157
17:17:10|0.97174
17:17:11|0.97174
17:17:13|0.97174
17:17:14|0.97174
17:17:15|0.97169
17:17:16|0.97169
17:17:17|0.97169
17:17:19|0.97169
17:17:20|0.97169
17:17:21|0.97169
17:17:22|0.97169
17:17:22|0.97198
17:17:24|0.97197
17:17:24|0.97197
17:17:25|0.97185
17:17:26|0.97185
17:17:28|0.97185
17:17:29|0.97185
17:17:29|0.97162
17:17:30|0.97162
17:17:32|0.97153
17:17:33|0.97153
17:17:33|0.97167
17:17:34|0.97167
17:17:35|0.97167
17:17:36|0.97152
17:17:38|0.97152
17:17:38|0.97153
17:17:40|0.97153
17:17:40|0.97107
17:17:41|0.97107
17:17:42|0.9708
17:17:44|0.9708
17:17:44|0.9708
17:17:45|0.97123
17:17:47|0.97126
17:17:48|0.971
17:17:49|0.971
17:17:51|0.971
17:17:51|0.971
17:17:52|0.97102
17:17:54|0.97108
17:17:54|0.97108
17:17:56|0.97108
17:17:56|0.97108
17:17:58|0.97108
17:17:59|0.97108
17:17:59|0.97097
17:18:00|0.97097
17:18:02|0.97117
17:18:03|0.97117
17:18:05|0.97117
17:18:05|0.97117
17:18:07|0.9711
17:18:08|0.9711
17:18:09|0.9715
17:18:10|0.9711
17:18:11|0.9711
17:18:12|0.9711
17:18:13|0.9711
17:18:14|0.97059
17:18:15|0.97059
17:18:16|0.97059
17:18:17|0.97038
17:18:18|0.9705
17:18:19|0.9705
17:18:20|0.9705
17:18:21|0.9705
17:18:23|0.9705
17:18:24|0.9705
17:18:24|0.97038
17:18:26|0.97039
17:18:26|0.97039
17:18:28|0.97039
17:18:28|0.97039
17:18:30|0.97039
17:18:30|0.97058
17:18:32|0.97077
17:18:32|0.97077
17:18:34|0.97095
17:18:34|0.97099
17:18:36|0.97099
17:18:37|0.97069
17:18:38|0.97069
17:18:38|0.97069
17:18:39|0.97069
17:18:40|0.97069
17:18:41|0.97059
17:18:43|0.97059
17:18:44|0.97059
17:18:44|0.97059
17:18:45|0.97059
17:18:46|0.97069
17:18:47|0.97068
17:18:48|0.97068
17:18:50|0.97068
17:18:50|0.97068
17:18:51|0.97068
17:18:52|0.97081
17:18:54|0.97081
17:18:54|0.97081
17:18:55|0.97081
17:18:56|0.97081
17:18:57|0.97083
17:18:58|0.97083
17:18:59|0.97093
17:19:00|0.97093
17:19:01|0.97109
17:19:03|0.9711
17:19:05|0.97109
17:19:06|0.97072
17:19:07|0.97072
17:19:08|0.97081
17:19:09|0.97076
17:19:10|0.97094
17:19:11|0.97112
17:19:12|0.97123
17:19:13|0.97126
17:19:14|0.97112
17:19:15|0.97112
17:19:16|0.97083
17:19:17|0.97083
17:19:18|0.97072
17:19:19|0.97072
17:19:21|0.97092
17:19:22|0.97092
17:19:23|0.97092
17:19:24|0.97092
17:19:25|0.97092
17:19:25|0.97092
17:19:26|0.97092
17:19:28|0.97092
17:19:29|0.97092
17:19:30|0.9711
17:19:30|0.97129
17:19:32|0.97129
17:19:33|0.97129
17:19:33|0.97129
17:19:34|0.97134
17:19:36|0.97134
17:19:37|0.97153
17:19:37|0.97171
17:19:38|0.97171
17:19:39|0.97171
17:19:41|0.97171
17:19:42|0.97171
17:19:43|0.97152
17:19:44|0.97129
17:19:44|0.97129
17:19:46|0.97109
17:19:47|0.97109
17:19:47|0.97109
17:19:49|0.97109
17:19:49|0.97157
17:19:51|0.97157
17:19:51|0.97148
17:19:52|0.97148
17:19:54|0.97117
17:19:55|0.97117
17:19:55|0.97117
17:19:56|0.97117
17:19:58|0.97117
17:19:59|0.97123
17:19:59|0.97123
17:20:00|0.97123
17:20:02|0.97123
17:20:02|0.97123
17:20:03|0.97086
17:20:06|0.97083
17:20:07|0.97069
17:20:08|0.97069
17:20:10|0.97069
17:20:10|0.97068
17:20:11|0.97063
17:20:12|0.97044
17:20:14|0.97049
17:20:14|0.97049
17:20:15|0.97086
17:20:17|0.97086
17:20:18|0.97085
17:20:19|0.97085
17:20:20|0.97099
17:20:21|0.97099
17:20:22|0.97107
17:20:23|0.97107
17:20:23|0.97107
17:20:25|0.97107
17:20:26|0.97107
17:20:27|0.97128
17:20:28|0.97128
17:20:29|0.97124
17:20:30|0.97124
17:20:31|0.97124
17:20:32|0.97109
17:20:33|0.97109
17:20:34|0.97109
17:20:34|0.97109
17:20:36|0.97109
17:20:37|0.97109
17:20:37|0.97123
17:20:39|0.97128
17:20:39|0.97128
17:20:41|0.97128
17:20:41|0.97128
17:20:42|0.97132
17:20:43|0.97132
17:20:45|0.97132
17:20:46|0.97136
17:20:47|0.97136
17:20:48|0.97136
17:20:49|0.97136
17:20:49|0.97129
17:20:51|0.97129
17:20:52|0.97125
17:20:53|0.97125
17:20:54|0.97125
17:20:55|0.97169
17:20:56|0.97169
17:20:57|0.97169
17:20:58|0.97191
17:20:59|0.97191
17:21:00|0.97191
17:21:01|0.97176
17:21:01|0.97176
17:21:03|0.97176
17:21:05|0.97176
17:21:06|0.97176
17:21:07|0.97176
17:21:09|0.97176
17:21:09|0.97176
17:21:10|0.97191
17:21:11|0.97191
17:21:13|0.972
17:21:14|0.97202
17:21:15|0.97198
17:21:16|0.97198
17:21:17|0.97198
17:21:18|0.97219
17:21:19|0.97202
17:21:20|0.97202
17:21:21|0.97202
17:21:22|0.97202
17:21:23|0.97202
17:21:24|0.97202
17:21:25|0.97202
17:21:26|0.97202
17:21:27|0.97202
17:21:28|0.97208
17:21:29|0.97208
17:21:30|0.97206
17:21:31|0.97206
17:21:32|0.97199
17:21:33|0.97204
17:21:34|0.97204
17:21:35|0.97204
17:21:36|0.97204
17:21:37|0.97199
17:21:38|0.97199
17:21:39|0.97189
17:21:40|0.97189
17:21:41|0.97189
17:21:42|0.97189
17:21:43|0.97168
17:21:44|0.97168
17:21:45|0.97168
17:21:46|0.97168
17:21:47|0.97162
17:21:48|0.97162
17:21:49|0.97162
17:21:50|0.97162
17:21:51|0.97162
17:21:52|0.97162
17:21:53|0.97179
17:21:54|0.97178
17:21:55|0.97201
17:21:56|0.97201
17:21:57|0.97201
17:21:58|0.97201
17:21:59|0.97201
17:22:00|0.97201
17:22:01|0.97201
17:22:02|0.972
17:22:03|0.97206
17:22:04|0.97255
17:22:06|0.9725
17:22:07|0.9725
17:22:08|0.9725
17:22:09|0.9725
17:22:10|0.9725
17:22:11|0.97201
17:22:12|0.97159
17:22:13|0.97193
17:22:14|0.97178
17:22:15|0.97178
17:22:16|0.97178
17:22:17|0.97204
17:22:18|0.97204
17:22:20|0.9726
17:22:20|0.97268
17:22:21|0.9721
17:22:23|0.97245
17:22:24|0.97245
17:22:25|0.97245
17:22:26|0.97245
17:22:27|0.97245
17:22:28|0.97245
17:22:29|0.97245
17:22:30|0.97245
17:22:31|0.97178
17:22:32|0.97187
17:22:33|0.97187
17:22:34|0.97187
17:22:35|0.97187
17:22:36|0.97179
17:22:37|0.9714
17:22:38|0.9714
17:22:39|0.97147
17:22:40|0.97147
17:22:41|0.97147
17:22:42|0.97147
17:22:44|0.97129
17:22:44|0.9715
17:22:45|0.97159
17:22:47|0.97159
17:22:47|0.97187
17:22:48|0.97214
17:22:49|0.97214
17:22:50|0.97181
17:22:51|0.97181
17:22:52|0.97181
17:22:53|0.97181
17:22:54|0.97181
17:22:56|0.97181
17:22:56|0.97181
17:22:58|0.97181
17:22:59|0.97213
17:23:00|0.97213
17:23:00|0.97213
17:23:01|0.97213
17:23:02|0.97213
17:23:03|0.97182
17:23:05|0.97182
17:23:06|0.97182
17:23:08|0.97181
17:23:09|0.97134
17:23:10|0.97134
17:23:12|0.97134
17:23:13|0.97136
17:23:14|0.97136
17:23:15|0.97136
17:23:16|0.97136
17:23:17|0.97133
17:23:18|0.97128
17:23:19|0.97128
17:23:20|0.97108
17:23:21|0.971
17:23:22|0.971
17:23:23|0.971
17:23:24|0.971
17:23:25|0.97058
17:23:27|0.97041
17:23:28|0.97041
17:23:29|0.97042
17:23:29|0.97042
17:23:30|0.97042
17:23:32|0.97048
17:23:32|0.97048
17:23:34|0.97041
17:23:34|0.97041
17:23:36|0.97041
17:23:36|0.97041
17:23:37|0.97041
17:23:38|0.97024
17:23:40|0.97024
17:23:40|0.97024
17:23:41|0.97024
17:23:42|0.97024
17:23:44|0.97024
17:23:45|0.97024
17:23:45|0.96961
17:23:47|0.96972
17:23:47|0.96972
17:23:49|0.96971
17:23:49|0.96971
17:23:50|0.96971
17:23:52|0.9697
17:23:53|0.9697
17:23:54|0.9697
17:23:54|0.96972
17:23:55|0.97002
17:23:57|0.97003
17:23:57|0.97018
17:23:58|0.96999
17:23:59|0.97012
17:24:01|0.97012
17:24:01|0.96972
17:24:03|0.96972
17:24:03|0.9701
17:24:04|0.9701
17:24:06|0.96985
17:24:06|0.96988
17:24:08|0.96996
17:24:09|0.96996
17:24:10|0.96996
17:24:12|0.96996
17:24:13|0.96996
17:24:13|0.96996
17:24:15|0.97007
17:24:16|0.97007
17:24:17|0.97007
17:24:18|0.97007
17:24:20|0.97
17:24:20|0.97
17:24:22|0.96999
17:24:23|0.96999
17:24:23|0.96999
17:24:24|0.97027
17:24:25|0.97027
17:24:27|0.97002
17:24:27|0.96988
17:24:28|0.96988
17:24:29|0.96988
17:24:31|0.96988
17:24:31|0.96988
17:24:33|0.96937
17:24:33|0.96933
17:24:34|0.96937
17:24:35|0.96912
17:24:36|0.96912
17:24:37|0.96995
17:24:38|0.96995
17:24:39|0.96997
17:24:41|0.96997
17:24:42|0.96997
17:24:42|0.96997
17:24:43|0.97035
17:24:45|0.96992
17:24:47|0.97023
17:24:47|0.97023
17:24:49|0.97023
17:24:50|0.97023
17:24:51|0.97037
17:24:51|0.97037
17:24:53|0.97037
17:24:53|0.97037
17:24:55|0.97037
17:24:56|0.96979
17:24:57|0.96979
17:24:58|0.97001
17:24:59|0.97001
17:25:01|0.96993
17:25:01|0.96993
17:25:02|0.96993
17:25:03|0.96993
17:25:04|0.96993
17:25:05|0.97
17:25:06|0.96981
17:25:07|0.96949
17:25:08|0.96953
17:25:10|0.96953
17:25:11|0.96953
17:25:12|0.96951
17:25:13|0.96951
17:25:14|0.96951
17:25:15|0.96884
17:25:16|0.96884
17:25:17|0.969
17:25:18|0.96929
17:25:19|0.96929
17:25:20|0.9695
17:25:22|0.9695
17:25:23|0.96927
17:25:23|0.96901
17:25:24|0.969
17:25:26|0.969
17:25:26|0.969
17:25:27|0.96926
17:25:29|0.96901
17:25:30|0.96901
17:25:30|0.96942
17:25:31|0.96942
17:25:33|0.96929
17:25:34|0.96929
17:25:35|0.96929
17:25:35|0.96929
17:25:37|0.96929
17:25:38|0.96929
17:25:39|0.96929
17:25:40|0.96929
17:25:41|0.96929
17:25:42|0.96929
17:25:43|0.96932
17:25:45|0.96982
17:25:45|0.96975
17:25:46|0.9698
17:25:48|0.96973
17:25:49|0.96973
17:25:49|0.96973
17:25:50|0.96973
17:25:51|0.96973
17:25:53|0.96973
17:25:53|0.96962
17:25:54|0.96962
17:25:56|0.96959
17:25:57|0.96958
17:25:58|0.96958
17:25:58|0.96958
17:25:59|0.96958
17:26:00|0.96958
17:26:02|0.96956
17:26:02|0.96956
17:26:03|0.96956
17:26:04|0.96978
17:26:05|0.96953
17:26:07|0.96953
17:26:08|0.96963
17:26:09|0.9699
17:26:11|0.9702
17:26:12|0.97023
17:26:14|0.97002
17:26:14|0.97002
17:26:15|0.97002
17:26:17|0.97002
17:26:17|0.97002
17:26:18|0.96998
17:26:20|0.96948
17:26:21|0.96948
17:26:22|0.96948
17:26:24|0.96928
17:26:24|0.96928
17:26:25|0.96928
17:26:26|0.96928
17:26:27|0.96928
17:26:28|0.96928
17:26:29|0.96928
17:26:30|0.96928
17:26:31|0.96992
17:26:32|0.96992
17:26:33|0.96992
17:26:34|0.96958
17:26:35|0.96958
17:26:36|0.96958
17:26:37|0.96958
17:26:38|0.96966
17:26:39|0.96966
17:26:41|0.96966
17:26:42|0.96966
17:26:43|0.96966
17:26:44|0.96925
17:26:45|0.96925
17:26:46|0.96925
17:26:47|0.9692
17:26:48|0.9692
17:26:49|0.9691
17:26:50|0.9691
17:26:51|0.9691
17:26:52|0.9691
17:26:53|0.96902
17:26:54|0.96916
17:26:55|0.96921
17:26:56|0.96918
17:26:57|0.96918
17:26:58|0.969
17:26:59|0.969
17:27:00|0.969
17:27:01|0.96883
17:27:02|0.96883
17:27:03|0.96911
17:27:04|0.96971
17:27:05|0.96971
17:27:06|0.96961
17:27:07|0.96961
17:27:08|0.96961
17:27:09|0.96933
17:27:10|0.96933
17:27:11|0.96933
17:27:13|0.96941
17:27:15|0.9697
17:27:15|0.9697
17:27:16|0.9697
17:27:17|0.9697
17:27:18|0.9697
17:27:19|0.9697
17:27:20|0.9697
17:27:22|0.96964
17:27:23|0.96964
17:27:24|0.96964
17:27:25|0.96964
17:27:26|0.97002
17:27:27|0.96972
17:27:28|0.96966
17:27:29|0.96966
17:27:30|0.96966
17:27:31|0.96966
17:27:32|0.96966
17:27:33|0.96951
17:27:34|0.96951
17:27:35|0.96951
17:27:36|0.96951
17:27:37|0.96951
17:27:38|0.96951
17:27:39|0.9695
17:27:40|0.9696
17:27:41|0.9696
17:27:42|0.9696
17:27:43|0.9696
17:27:44|0.96968
17:27:45|0.96968
17:27:46|0.96968
17:27:47|0.96968
17:27:48|0.96968
17:27:49|0.96968
17:27:50|0.96968
17:27:51|0.96968
17:27:52|0.96968
17:27:53|0.96959
17:27:54|0.96959
17:27:55|0.96959
17:27:56|0.96959
17:27:57|0.96943
17:27:58|0.96921
17:27:59|0.96921
17:28:00|0.96921
17:28:01|0.96921
17:28:02|0.96937
17:28:03|0.96937
17:28:04|0.96937
17:28:05|0.96937
17:28:06|0.96937
17:28:07|0.96937
17:28:08|0.96901
17:28:09|0.96882
17:28:10|0.96903
17:28:11|0.96903
17:28:13|0.96903
17:28:13|0.96903
17:28:15|0.96903
17:28:16|0.97015
17:28:17|0.97015
17:28:18|0.97016
17:28:19|0.97016
17:28:20|0.97013
17:28:21|0.9703
17:28:22|0.9703
17:28:23|0.97036
17:28:24|0.97046
17:28:25|0.97046
17:28:26|0.97036
17:28:27|0.97036
17:28:28|0.97036
17:28:29|0.97027
17:28:31|0.97026
17:28:32|0.97026
17:28:34|0.97027
17:28:34|0.9707
17:28:35|0.9707
17:28:36|0.9707
17:28:37|0.9707
17:28:38|0.9707
17:28:39|0.97051
17:28:40|0.97051
17:28:41|0.97051
17:28:42|0.97051
17:28:44|0.97053
17:28:44|0.97053
17:28:46|0.97053
17:28:47|0.97053
17:28:48|0.97053
17:28:48|0.97053
17:28:50|0.97041
17:28:50|0.97041
17:28:51|0.97041
17:28:53|0.9704
17:28:54|0.97042
17:28:55|0.97042
17:28:56|0.97042
17:28:57|0.97042
17:28:58|0.97043
17:28:59|0.97043
17:29:00|0.97042
17:29:01|0.97043
17:29:02|0.97061
17:29:03|0.97085
17:29:04|0.97086
17:29:05|0.97097
17:29:06|0.97097
17:29:07|0.97085
17:29:08|0.97085
17:29:08|0.97085
17:29:10|0.97085
17:29:11|0.97085
17:29:12|0.97085
17:29:14|0.97085
17:29:15|0.9706
17:29:16|0.97026
17:29:17|0.97026
17:29:18|0.97026
17:29:19|0.97026
17:29:20|0.9704
17:29:22|0.97039
17:29:22|0.97039
17:29:23|0.97055
17:29:24|0.97055
17:29:25|0.97055
17:29:26|0.97055
17:29:27|0.97055
17:29:28|0.97055
17:29:30|0.97055
17:29:31|0.97068
17:29:32|0.97108
17:29:33|0.97108
17:29:34|0.97108
17:29:35|0.97108
17:29:36|0.97108
17:29:37|0.97094
17:29:38|0.97094
17:29:39|0.97094
17:29:40|0.97094
17:29:41|0.97094
17:29:42|0.97119
17:29:43|0.97119
17:29:44|0.97119
17:29:44|0.97127
17:29:45|0.97077
17:29:47|0.97077
17:29:48|0.97077
17:29:49|0.97077
17:29:50|0.97077
17:29:50|0.97107
17:29:52|0.97107
17:29:53|0.97107
17:29:53|0.97107
17:29:54|0.97107
17:29:56|0.97107
17:29:57|0.97107
17:29:58|0.97118
17:29:59|0.97118
17:30:00|0.97118
17:30:00|0.97177
17:30:02|0.97195
17:30:03|0.97195
17:30:04|0.97194
17:30:04|0.97169
17:30:05|0.97165
17:30:07|0.97125
17:30:08|0.97092
17:30:08|0.97092
17:30:10|0.97092
17:30:11|0.97092
17:30:11|0.97092
17:30:14|0.97145
17:30:14|0.97145
17:30:16|0.97106
17:30:17|0.97106
17:30:18|0.9709
17:30:19|0.9709
17:30:20|0.9709
17:30:21|0.97115
17:30:22|0.97115
17:30:23|0.97141
17:30:25|0.97148
17:30:25|0.97173
17:30:26|0.97173
17:30:27|0.97173
17:30:28|0.97173
17:30:29|0.97173
17:30:30|0.97173
17:30:31|0.97173
17:30:32|0.97155
17:30:33|0.9714
17:30:34|0.9714
17:30:35|0.9714
17:30:37|0.9713
17:30:38|0.97109
17:30:39|0.97108
17:30:40|0.9714
17:30:41|0.9712
17:30:42|0.9712
17:30:43|0.97114
17:30:44|0.97114
17:30:45|0.97114
17:30:46|0.97108
17:30:46|0.97107
17:30:48|0.97107
17:30:49|0.97107
17:30:50|0.97107
17:30:51|0.97107
17:30:52|0.97111
17:30:53|0.97111
17:30:53|0.97101
17:30:54|0.97052
17:30:55|0.97052
17:30:57|0.97052
17:30:58|0.97052
17:30:59|0.97052
17:31:00|0.97052
17:31:01|0.97052
17:31:01|0.97052
17:31:03|0.97062
17:31:03|0.97062
17:31:05|0.97062
17:31:06|0.97062
17:31:07|0.97062
17:31:08|0.97046
17:31:08|0.97046
17:31:10|0.97046
17:31:10|0.97009
17:31:12|0.97009
17:31:13|0.97009
17:31:14|0.97009
17:31:14|0.97016
17:31:17|0.97029
17:31:17|0.97029
17:31:19|0.9703
17:31:21|0.9703
17:31:21|0.9703
17:31:22|0.97015
17:31:23|0.97015
17:31:24|0.97015
17:31:25|0.97015
17:31:27|0.97015
17:31:28|0.97015
17:31:29|0.97015
17:31:29|0.97015
17:31:32|0.97058
17:31:32|0.97058
17:31:34|0.97058
17:31:35|0.9704
17:31:36|0.9704
17:31:37|0.9704
17:31:38|0.9704
17:31:39|0.9704
17:31:39|0.9704
17:31:40|0.9704
17:31:42|0.9704
17:31:43|0.9704
17:31:43|0.9704
17:31:45|0.97
17:31:46|0.97
17:31:46|0.96997
17:31:47|0.96997
17:31:48|0.96999
17:31:50|0.96999
17:31:51|0.96999
17:31:51|0.96999
17:31:52|0.96999
17:31:54|0.96999
17:31:55|0.97019
17:31:56|0.97019
17:31:57|0.97019
17:31:58|0.97019
17:31:59|0.97019
17:32:00|0.97019
17:32:01|0.97019
17:32:02|0.97034
17:32:03|0.97019
17:32:04|0.97019
17:32:05|0.97035
17:32:06|0.97035
17:32:07|0.97035
17:32:08|0.97005
17:32:10|0.97005
17:32:11|0.97005
17:32:12|0.97005
17:32:13|0.96997
17:32:13|0.96997
17:32:15|0.96997
17:32:16|0.96997
17:32:17|0.96997
17:32:18|0.97018
17:32:19|0.97018
17:32:19|0.97003
17:32:21|0.97003
17:32:23|0.97003
17:32:24|0.97066
17:32:25|0.97088
17:32:26|0.9707
17:32:27|0.9707
17:32:28|0.9707
17:32:29|0.9707
17:32:30|0.9707
17:32:31|0.9707
17:32:32|0.97067
17:32:33|0.97067
17:32:34|0.97067
17:32:35|0.97067
17:32:36|0.97067
17:32:37|0.97067
17:32:38|0.97067
17:32:39|0.97037
17:32:40|0.97037
17:32:40|0.97037
17:32:42|0.97037
17:32:43|0.97037
17:32:44|0.9704
17:32:45|0.9704
17:32:46|0.9704
17:32:47|0.9704
17:32:48|0.9704
17:32:49|0.9704
17:32:50|0.9708
17:32:51|0.9708
17:32:52|0.97068
17:32:53|0.97068
17:32:54|0.97068
17:32:55|0.97044
17:32:56|0.97044
17:32:57|0.97058
17:32:58|0.97058
17:32:59|0.97058
17:33:00|0.97058
17:33:01|0.97058
17:33:02|0.9708
17:33:03|0.97057
17:33:04|0.97057
17:33:05|0.97057
17:33:06|0.97057
17:33:07|0.97057
17:33:08|0.97057
17:33:09|0.97057
17:33:10|0.97088
17:33:11|0.97089
17:33:12|0.97089
17:33:13|0.97089
17:33:14|0.97087
17:33:15|0.97087
17:33:17|0.97085
17:33:18|0.97082
17:33:19|0.97062
17:33:20|0.97035
17:33:22|0.97022
17:33:24|0.97036
17:33:25|0.97011
17:33:26|0.97011
17:33:27|0.97011
17:33:28|0.97011
17:33:29|0.97011
17:33:30|0.97004
17:33:32|0.97004
17:33:32|0.97004
17:33:34|0.97002
17:33:34|0.97022
17:33:36|0.97022
17:33:37|0.97022
17:33:38|0.97022
17:33:39|0.97033
17:33:40|0.97033
17:33:41|0.97033
17:33:42|0.97033
17:33:43|0.97006
17:33:44|0.97006
17:33:45|0.97006
17:33:45|0.97007
17:33:47|0.97007
17:33:48|0.97007
17:33:49|0.97007
17:33:50|0.96993
17:33:51|0.9698
17:33:52|0.9698
17:33:53|0.96982
17:33:54|0.96982
17:33:55|0.9698
17:33:56|0.96978
17:33:57|0.96962
17:33:58|0.96962
17:33:59|0.96961
17:34:00|0.96961
17:34:01|0.9695
17:34:02|0.96867
17:34:03|0.96867
17:34:04|0.96867
17:34:05|0.96867
17:34:06|0.96857
17:34:06|0.96857
17:34:08|0.96857
17:34:09|0.9683
17:34:10|0.96841
17:34:11|0.96842
17:34:12|0.96842
17:34:13|0.96846
17:34:14|0.96845
17:34:15|0.96845
17:34:16|0.96873
17:34:18|0.96816
17:34:18|0.96819
17:34:19|0.96819
17:34:21|0.96801
17:34:22|0.96801
17:34:22|0.96801
17:34:24|0.96812
17:34:26|0.96802
17:34:27|0.968
17:34:28|0.96799
17:34:29|0.96799
17:34:30|0.96775
17:34:31|0.96775
17:34:32|0.96747
17:34:33|0.9672
17:34:34|0.96701
17:34:35|0.96701
17:34:36|0.96706
17:34:37|0.96706
17:34:38|0.96706
17:34:39|0.96706
17:34:40|0.96706
17:34:41|0.96765
17:34:42|0.96754
17:34:44|0.96754
17:34:44|0.96754
17:34:45|0.96754
17:34:46|0.96754
17:34:47|0.96738
17:34:49|0.96738
17:34:49|0.96738
17:34:50|0.96738
17:34:51|0.96738
17:34:53|0.96802
17:34:53|0.968
17:34:54|0.96796
17:34:55|0.96787
17:34:56|0.96787
17:34:58|0.96787
17:34:59|0.96787
17:34:59|0.96787
17:35:01|0.96774
17:35:02|0.96764
17:35:02|0.96764
17:35:03|0.96762
17:35:04|0.96761
17:35:05|0.96761
17:35:07|0.96736
17:35:08|0.96736
17:35:08|0.96736
17:35:09|0.96736
17:35:11|0.96736
17:35:12|0.96722
17:35:13|0.96707
17:35:14|0.96738
17:35:15|0.96738
17:35:16|0.96738
17:35:17|0.96788
17:35:19|0.96788
17:35:20|0.96788
17:35:21|0.96788
17:35:22|0.96788
17:35:23|0.96788
17:35:24|0.96788
17:35:26|0.96774
17:35:27|0.9678
17:35:28|0.96766
17:35:29|0.96766
17:35:29|0.96797
17:35:31|0.96793
17:35:32|0.96793
17:35:33|0.96793
17:35:34|0.96791
17:35:35|0.96797
17:35:36|0.96817
17:35:37|0.96817
17:35:38|0.96811
17:35:39|0.96811
17:35:40|0.96811
17:35:41|0.96806
17:35:42|0.96806
17:35:44|0.96806
17:35:45|0.96806
17:35:46|0.96806
17:35:46|0.96819
17:35:48|0.96806
17:35:49|0.96806
17:35:50|0.96806
17:35:51|0.9682
17:35:52|0.9682
17:35:52|0.9682
17:35:53|0.9682
17:35:55|0.9682
17:35:56|0.9682
17:35:57|0.9682
17:35:57|0.9682
17:35:59|0.9682
17:35:59|0.9682
17:36:01|0.96843
17:36:02|0.96868
17:36:03|0.96883
17:36:04|0.96864
17:36:04|0.96865
17:36:06|0.96854
17:36:06|0.96854
17:36:08|0.96854
17:36:09|0.96836
17:36:10|0.96807
17:36:11|0.96806
17:36:12|0.96806
17:36:12|0.96806
17:36:13|0.96851
17:36:14|0.9683
17:36:16|0.9683
17:36:17|0.9683
17:36:18|0.9683
17:36:19|0.9683
17:36:21|0.9683
17:36:22|0.9683
17:36:23|0.9683
17:36:24|0.9683
17:36:25|0.9683
17:36:26|0.9683
17:36:28|0.9683
17:36:28|0.9683
17:36:29|0.96855
17:36:30|0.96855
17:36:31|0.96855
17:36:33|0.96855
17:36:34|0.96855
17:36:35|0.96855
17:36:36|0.96855
17:36:37|0.96842
17:36:38|0.96767
17:36:39|0.96767
17:36:40|0.9677
17:36:41|0.96771
17:36:42|0.96766
17:36:43|0.96735
17:36:44|0.96735
17:36:45|0.96735
17:36:46|0.96735
17:36:47|0.96771
17:36:48|0.96771
17:36:49|0.96771
17:36:50|0.96785
17:36:51|0.96771
17:36:52|0.96771
17:36:53|0.96783
17:36:54|0.96784
17:36:55|0.96784
17:36:56|0.96784
17:36:58|0.96784
17:36:58|0.96784
17:36:59|0.96784
17:37:00|0.96784
17:37:01|0.96784
17:37:03|0.96784
17:37:03|0.96784
17:37:04|0.96804
17:37:05|0.96804
17:37:06|0.96792
17:37:08|0.96832
17:37:08|0.96865
17:37:09|0.96862
17:37:11|0.96855
17:37:12|0.96855
17:37:12|0.96855
17:37:15|0.96856
17:37:15|0.96855
17:37:16|0.96843
17:37:17|0.96843
17:37:18|0.96835
17:37:20|0.96793
17:37:22|0.96793
17:37:22|0.96799
17:37:24|0.96799
17:37:25|0.96799
17:37:26|0.96799
17:37:28|0.96826
17:37:28|0.96826
17:37:29|0.9689
17:37:30|0.9689
17:37:32|0.9689
17:37:32|0.9689
17:37:34|0.9689
17:37:35|0.9689
17:37:36|0.9689
17:37:37|0.96871
17:37:38|0.96871
17:37:39|0.96871
17:37:40|0.96871
17:37:41|0.96871
17:37:42|0.96871
17:37:43|0.96871
17:37:44|0.96871
17:37:45|0.96871
17:37:46|0.96838
17:37:47|0.96833
17:37:48|0.96833
17:37:49|0.96829
17:37:50|0.96837
17:37:51|0.96837
17:37:52|0.96837
17:37:53|0.96837
17:37:54|0.96837
17:37:55|0.96916
17:37:56|0.96916
17:37:57|0.96896
17:37:58|0.96896
17:37:59|0.96896
17:38:00|0.96896
17:38:01|0.96906
17:38:02|0.96923
17:38:03|0.96939
17:38:04|0.96999
17:38:04|0.96995
17:38:06|0.96995
17:38:07|0.96995
17:38:07|0.96995
17:38:09|0.96995
17:38:10|0.96995
17:38:11|0.96965
17:38:12|0.96965
17:38:13|0.96966
17:38:14|0.96966
17:38:15|0.96966
17:38:16|0.96966
17:38:16|0.96966
17:38:18|0.96966
17:38:19|0.96966
17:38:20|0.97007
17:38:22|0.97007
17:38:23|0.96995
17:38:24|0.96965
17:38:25|0.96965
17:38:26|0.96961
17:38:27|0.96961
17:38:28|0.96961
17:38:29|0.96917
17:38:30|0.96917
17:38:31|0.96917
17:38:32|0.96917
17:38:33|0.96917
17:38:34|0.96901
17:38:36|0.96901
17:38:37|0.96896
17:38:38|0.96896
17:38:39|0.96904
17:38:40|0.96904
17:38:41|0.96931
17:38:42|0.96932
17:38:43|0.96936
17:38:44|0.9688
17:38:45|0.96876
17:38:46|0.96876
17:38:47|0.96915
17:38:48|0.96912
17:38:49|0.96912
17:38:50|0.96912
17:38:51|0.96928
17:38:52|0.96947
17:38:53|0.96947
17:38:54|0.96956
17:38:54|0.96956
17:38:56|0.96956
17:38:57|0.96956
17:38:58|0.96949
17:38:59|0.96949
17:39:00|0.96949
17:39:02|0.96949
17:39:02|0.96949
17:39:03|0.96949
17:39:04|0.96929
17:39:05|0.96929
17:39:06|0.96929
17:39:07|0.96929
17:39:08|0.96929
17:39:09|0.96929
17:39:10|0.96984
17:39:11|0.96984
17:39:13|0.97002
17:39:14|0.97002
17:39:15|0.97002
17:39:17|0.97048
17:39:17|0.97048
17:39:18|0.97048
17:39:19|0.97048
17:39:20|0.97048
17:39:21|0.97048
17:39:23|0.9706
17:39:25|0.9705
17:39:25|0.9705
17:39:27|0.97027
17:39:29|0.97021
17:39:29|0.9702
17:39:31|0.97042
17:39:32|0.97042
17:39:33|0.97042
17:39:34|0.97054
17:39:35|0.97059
17:39:36|0.97059
17:39:38|0.97043
17:39:39|0.9706
17:39:39|0.97072
17:39:41|0.97072
17:39:42|0.97046
17:39:43|0.97046
17:39:44|0.9705
17:39:45|0.97052
17:39:46|0.97059
17:39:47|0.97059
17:39:48|0.9706
17:39:49|0.9706
17:39:50|0.9706
17:39:51|0.9706
17:39:52|0.9706
17:39:53|0.9706
17:39:54|0.9706
17:39:55|0.9706
17:39:56|0.9706
17:39:57|0.9706
17:39:58|0.9706
17:39:59|0.9706
17:40:00|0.9706
17:40:01|0.97066
17:40:02|0.97067
17:40:03|0.97067
17:40:04|0.97067
17:40:05|0.97067
17:40:06|0.97067
17:40:07|0.97067
17:40:08|0.97067
17:40:09|0.97053
17:40:10|0.97053
17:40:11|0.97053
17:40:12|0.97053
17:40:13|0.97071
17:40:14|0.9709
17:40:15|0.97094
17:40:16|0.97094
17:40:17|0.97118
17:40:18|0.97114
17:40:19|0.97114
17:40:20|0.97074
17:40:21|0.97074
17:40:22|0.97074
17:40:24|0.97074
17:40:25|0.97074
17:40:26|0.97074
17:40:27|0.97074
17:40:28|0.97074
17:40:29|0.97104
17:40:30|0.97104
17:40:31|0.97042
17:40:32|0.97042
17:40:33|0.97055
17:40:34|0.97055
17:40:35|0.97055
17:40:36|0.97055
17:40:37|0.97055
17:40:38|0.97055
17:40:39|0.9704
17:40:40|0.97001
17:40:41|0.97001
17:40:42|0.97001
17:40:43|0.97001
17:40:44|0.97001
17:40:45|0.97001
17:40:46|0.97007
17:40:47|0.96979
17:40:48|0.96979
17:40:49|0.96979
17:40:50|0.96979
17:40:51|0.96979
17:40:52|0.96979
17:40:53|0.96979
17:40:54|0.96979
17:40:55|0.96979
17:40:56|0.97012
17:40:57|0.97012
17:40:58|0.97012
17:40:59|0.97012
17:41:00|0.97017
17:41:01|0.97017
17:41:02|0.97017
17:41:03|0.97011
17:41:04|0.97029
17:41:05|0.97027
17:41:06|0.97027
17:41:07|0.97027
17:41:08|0.97027
17:41:09|0.97034
17:41:10|0.97034
17:41:11|0.97034
17:41:12|0.97034
17:41:13|0.97034
17:41:14|0.97034
17:41:15|0.97034
17:41:16|0.97034
17:41:17|0.97034
17:41:18|0.97034
17:41:19|0.97034
17:41:20|0.97034
17:41:21|0.97034
17:41:22|0.97034
17:41:23|0.97034
17:41:25|0.97034
17:41:26|0.97034
17:41:27|0.97034
17:41:29|0.97034
17:41:30|0.97011
17:41:31|0.97015
17:41:32|0.97015
17:41:33|0.97035
17:41:34|0.97035
17:41:35|0.97035
17:41:36|0.97035
17:41:37|0.97035
17:41:38|0.97035
17:41:40|0.97052
17:41:41|0.97052
17:41:41|0.97052
17:41:42|0.97052
17:41:44|0.97052
17:41:45|0.97052
17:41:46|0.97013
17:41:47|0.97013
17:41:47|0.97013
17:41:49|0.97013
17:41:50|0.97016
17:41:51|0.97016
17:41:51|0.97016
17:41:53|0.97016
17:41:54|0.97016
17:41:54|0.97016
17:41:55|0.97034
17:41:57|0.97034
17:41:58|0.97034
17:41:58|0.97034
17:41:59|0.97015
17:42:00|0.97015
17:42:01|0.97008
17:42:02|0.97008
17:42:03|0.97008
17:42:05|0.97008
17:42:06|0.96995
17:42:06|0.96993
17:42:07|0.96993
17:42:09|0.96983
17:42:10|0.9696
17:42:10|0.9696
17:42:12|0.96892
17:42:12|0.96891
17:42:14|0.96891
17:42:15|0.9691
17:42:15|0.9691
17:42:17|0.9691
17:42:18|0.9691
17:42:19|0.96835
17:42:20|0.96835
17:42:20|0.96868
17:42:22|0.96869
17:42:22|0.96869
17:42:23|0.96869
17:42:24|0.96895
17:42:26|0.96895
17:42:27|0.96895
17:42:28|0.96895
17:42:29|0.96895
17:42:30|0.96826
17:42:31|0.9683
17:42:32|0.9683
17:42:33|0.9683
17:42:35|0.96803
17:42:36|0.96819
17:42:37|0.96819
17:42:38|0.96819
17:42:39|0.96819
17:42:41|0.9684
17:42:42|0.96825
17:42:43|0.96825
17:42:43|0.96825
17:42:44|0.96819
17:42:46|0.96819
17:42:47|0.96819
17:42:48|0.96819
17:42:49|0.96819
17:42:49|0.96819
17:42:50|0.96848
17:42:51|0.9683
17:42:53|0.96804
17:42:53|0.96804
17:42:54|0.96804
17:42:56|0.96804
17:42:57|0.96804
17:42:57|0.96804
17:42:58|0.96797
17:42:59|0.96829
17:43:00|0.96829
17:43:01|0.96829
17:43:03|0.96829
17:43:04|0.96788
17:43:05|0.96795
17:43:05|0.96795
17:43:07|0.9683
17:43:07|0.96839
17:43:08|0.96839
17:43:09|0.96832
17:43:10|0.96828
17:43:11|0.96883
17:43:13|0.96889
17:43:13|0.96862
17:43:15|0.96862
17:43:15|0.96862
17:43:16|0.96862
17:43:17|0.96862
17:43:19|0.96862
17:43:20|0.96862
17:43:21|0.96862
17:43:22|0.96862
17:43:23|0.96857
17:43:24|0.9689
17:43:25|0.96707
17:43:27|0.96614
17:43:28|0.96561
17:43:30|0.96637
17:43:31|0.9666
17:43:32|0.96668
17:43:33|0.96668
17:43:35|0.96751
17:43:36|0.96738
17:43:36|0.96721
17:43:37|0.96721
17:43:40|0.9673
17:43:40|0.9673
17:43:41|0.96695
17:43:43|0.96669
17:43:43|0.96669
17:43:44|0.96669
17:43:45|0.96654
17:43:46|0.96654
17:43:47|0.96632
17:43:48|0.96632
17:43:49|0.96632
17:43:50|0.96632
17:43:51|0.96632
17:43:52|0.96632
17:43:53|0.9666
17:43:54|0.96637
17:43:55|0.96659
17:43:56|0.96658
17:43:58|0.96607
17:43:58|0.96607
17:43:59|0.96551
17:44:00|0.9653
17:44:01|0.96581
17:44:02|0.96578
17:44:03|0.96578
17:44:04|0.96631
17:44:06|0.96631
17:44:06|0.96647
17:44:07|0.96659
17:44:08|0.96681
17:44:09|0.96681
17:44:10|0.96587
17:44:12|0.96603
17:44:13|0.96592
17:44:14|0.96592
17:44:15|0.96631
17:44:16|0.96631
17:44:17|0.96591
17:44:18|0.96591
17:44:19|0.96602
17:44:20|0.96602
17:44:21|0.96592
17:44:22|0.96592
17:44:22|0.96592
17:44:24|0.96613
17:44:25|0.96622
17:44:25|0.96622
17:44:28|0.96611
17:44:29|0.96624
17:44:30|0.96624
17:44:31|0.96629
17:44:33|0.96629
17:44:33|0.96614
17:44:34|0.96614
17:44:35|0.96614
17:44:36|0.96614
17:44:38|0.96614
17:44:39|0.96614
17:44:40|0.9659
17:44:41|0.96593
17:44:42|0.96593
17:44:43|0.96593
17:44:44|0.96593
17:44:45|0.96599
17:44:46|0.96622
17:44:47|0.96621
17:44:48|0.96621
17:44:49|0.96564
17:44:50|0.96564
17:44:51|0.96565
17:44:52|0.96565
17:44:53|0.96565
17:44:54|0.96565
17:44:56|0.96566
17:44:57|0.96566
17:44:57|0.96589
17:44:59|0.96589
17:45:00|0.96594
17:45:00|0.96594
17:45:01|0.96594
17:45:03|0.96563
17:45:03|0.96563
17:45:05|0.96563
17:45:05|0.96563
17:45:06|0.96563
17:45:07|0.96563
17:45:09|0.96563
17:45:09|0.96589
17:45:10|0.96589
17:45:12|0.9662
17:45:12|0.96621
17:45:13|0.96621
17:45:15|0.96621
17:45:15|0.96621
17:45:16|0.96621
17:45:17|0.96621
17:45:19|0.96621
17:45:20|0.96606
17:45:20|0.96606
17:45:21|0.96606
17:45:22|0.96595
17:45:23|0.96598
17:45:24|0.96598
17:45:25|0.96598
17:45:26|0.96598
17:45:28|0.96598
17:45:30|0.96594
17:45:31|0.96594
17:45:33|0.96702
17:45:34|0.96685
17:45:35|0.96685
17:45:36|0.96647
17:45:37|0.96641
17:45:38|0.96641
17:45:39|0.96641
17:45:40|0.96659
17:45:41|0.96659
17:45:42|0.96659
17:45:43|0.96659
17:45:45|0.96687
17:45:46|0.96687
17:45:46|0.96687
17:45:48|0.96687
17:45:48|0.96682
17:45:49|0.96683
17:45:50|0.96683
17:45:51|0.96683
17:45:52|0.96683
17:45:54|0.9667
17:45:54|0.9667
17:45:55|0.9667
17:45:57|0.9667
17:45:58|0.9667
17:45:59|0.9667
17:45:59|0.9667
17:46:00|0.9667
17:46:01|0.96716
17:46:02|0.96716
17:46:03|0.96704
17:46:05|0.96704
17:46:05|0.96704
17:46:07|0.96704
17:46:08|0.96704
17:46:08|0.96704
17:46:09|0.96704
17:46:10|0.96704
17:46:11|0.96704
17:46:12|0.96731
17:46:13|0.96731
17:46:14|0.96731
17:46:15|0.96706
17:46:17|0.96659
17:46:18|0.96692
17:46:18|0.96736
17:46:19|0.96736
17:46:20|0.96736
17:46:21|0.96736
17:46:22|0.96762
17:46:23|0.96778
17:46:24|0.96778
17:46:25|0.96778
17:46:27|0.96753
17:46:27|0.96753
17:46:28|0.96753
17:46:30|0.96721
17:46:31|0.96721
17:46:33|0.96721
17:46:34|0.96721
17:46:35|0.96721
17:46:37|0.96721
17:46:38|0.96721
17:46:38|0.96721
17:46:40|0.96721
17:46:40|0.96721
17:46:42|0.96767
17:46:42|0.96766
17:46:44|0.96747
17:46:45|0.96747
17:46:46|0.96747
17:46:47|0.96747
17:46:48|0.96747
17:46:49|0.96747
17:46:50|0.96755
17:46:52|0.96756
17:46:53|0.96753
17:46:54|0.9674
17:46:55|0.9674
17:46:56|0.9674
17:46:57|0.9674
17:46:58|0.96762
17:46:59|0.96762
17:47:00|0.96722
17:47:01|0.96723
17:47:02|0.96756
17:47:03|0.96769
17:47:04|0.96769
17:47:05|0.96768
17:47:06|0.96796
17:47:07|0.96823
17:47:08|0.96809
17:47:09|0.96798
17:47:10|0.96798
17:47:11|0.96798
17:47:12|0.96798
17:47:13|0.96798
17:47:14|0.96798
17:47:15|0.96798
17:47:16|0.96798
17:47:17|0.96798
17:47:18|0.96776
17:47:19|0.96776
17:47:20|0.96776
17:47:21|0.96769
17:47:22|0.96769
17:47:23|0.96769
17:47:24|0.96772
17:47:25|0.96772
17:47:26|0.96772
17:47:27|0.96772
17:47:28|0.96772
17:47:29|0.96752
17:47:31|0.96752
17:47:32|0.96752
17:47:33|0.9677
17:47:35|0.9677
17:47:36|0.9677
17:47:38|0.96745
17:47:38|0.96715
17:47:40|0.96715
17:47:41|0.96717
17:47:42|0.96717
17:47:42|0.96717
17:47:44|0.96717
17:47:45|0.96717
17:47:45|0.96717
17:47:48|0.96717
17:47:48|0.96716
17:47:49|0.96737
17:47:50|0.96737
17:47:51|0.96765
17:47:52|0.96769
17:47:53|0.96769
17:47:54|0.96772
17:47:55|0.96772
17:47:56|0.96798
17:47:57|0.96798
17:47:58|0.96798
17:47:59|0.96798
17:48:00|0.96798
17:48:01|0.968
17:48:02|0.968
17:48:03|0.968
17:48:04|0.968
17:48:06|0.968
17:48:07|0.968
17:48:07|0.968
17:48:09|0.968
17:48:10|0.968
17:48:11|0.96789
17:48:12|0.96789
17:48:12|0.96789
17:48:13|0.96789
17:48:14|0.96789
17:48:16|0.96773
17:48:17|0.96773
17:48:17|0.96761
17:48:18|0.96761
17:48:20|0.96761
17:48:21|0.96761
17:48:21|0.96764
17:48:23|0.96752
17:48:24|0.96751
17:48:25|0.96748
17:48:26|0.96748
17:48:27|0.96748
17:48:28|0.96735
17:48:29|0.96735
17:48:30|0.96735
17:48:32|0.96735
17:48:32|0.96735
17:48:33|0.96735
17:48:35|0.96735
17:48:36|0.96677
17:48:38|0.96683
17:48:38|0.96683
17:48:39|0.96715
17:48:41|0.96715
17:48:42|0.96735
17:48:43|0.96735
17:48:44|0.9674
17:48:45|0.9674
17:48:46|0.9674
17:48:47|0.96789
17:48:49|0.96787
17:48:49|0.9679
17:48:50|0.9679
17:48:52|0.9679
17:48:53|0.9679
17:48:53|0.968
17:48:55|0.96818
17:48:56|0.96818
17:48:57|0.96846
17:48:58|0.96846
17:48:59|0.96846
17:48:59|0.96846
17:49:00|0.96824
17:49:02|0.96824
17:49:03|0.96824
17:49:04|0.96824
17:49:04|0.96824
17:49:05|0.96824
17:49:07|0.96817
17:49:08|0.96817
17:49:09|0.96817
17:49:09|0.96817
17:49:11|0.96817
17:49:12|0.96817
17:49:13|0.96817
17:49:13|0.96817
17:49:14|0.96767
17:49:15|0.96767
17:49:16|0.96767
17:49:17|0.96767
17:49:19|0.96767
17:49:20|0.96767
17:49:21|0.96767
17:49:22|0.96767
17:49:23|0.96767
17:49:24|0.96767
17:49:25|0.96767
17:49:25|0.96767
17:49:27|0.96767
17:49:27|0.96774
17:49:28|0.96774
17:49:30|0.96774
17:49:31|0.96774
17:49:32|0.96741
17:49:33|0.96741
17:49:34|0.96741
17:49:36|0.96735
17:49:37|0.96735
17:49:38|0.96762
17:49:38|0.96784
17:49:40|0.96784
17:49:41|0.96767
17:49:42|0.96767
17:49:43|0.96767
17:49:45|0.96767
17:49:46|0.96767
17:49:47|0.96767
17:49:48|0.96741
17:49:48|0.96739
17:49:49|0.96739
17:49:51|0.96691
17:49:52|0.96691
17:49:52|0.96691
17:49:53|0.96714
17:49:54|0.96714
17:49:56|0.96742
17:49:56|0.96759
17:49:58|0.96759
17:49:58|0.96785
17:50:00|0.96785
17:50:01|0.96785
17:50:01|0.96785
17:50:02|0.96785
17:50:04|0.96774
17:50:05|0.96774
17:50:06|0.96774
17:50:07|0.96755
17:50:08|0.96709
17:50:09|0.96702
17:50:10|0.96683
17:50:11|0.96683
17:50:12|0.96718
17:50:13|0.96718
17:50:14|0.96718
17:50:15|0.96718
17:50:16|0.96723
17:50:17|0.96723
17:50:18|0.96723
17:50:19|0.96723
17:50:20|0.96723
17:50:21|0.96723
17:50:22|0.96723
17:50:23|0.96723
17:50:24|0.96655
17:50:25|0.96655
17:50:26|0.96655
17:50:27|0.96655
17:50:28|0.96655
17:50:29|0.96655
17:50:30|0.96654
17:50:31|0.96655
17:50:32|0.96655
17:50:33|0.96655
17:50:34|0.96655
17:50:35|0.96655
17:50:37|0.96655
17:50:38|0.96655
17:50:39|0.96655
17:50:39|0.96632
17:50:41|0.96632
17:50:42|0.9663
17:50:43|0.9663
17:50:45|0.9663
17:50:46|0.9663
17:50:47|0.9663
17:50:48|0.9663
17:50:49|0.9663
17:50:50|0.9663
17:50:51|0.9663
17:50:52|0.96651
17:50:53|0.96652
17:50:54|0.96652
17:50:55|0.96652
17:50:56|0.96649
17:50:57|0.96649
17:50:59|0.96649
17:51:00|0.96649
17:51:01|0.96649
17:51:01|0.96673
17:51:03|0.96708
17:51:04|0.9665
17:51:05|0.9665
17:51:06|0.9665
17:51:07|0.9665
17:51:08|0.9665
17:51:09|0.9664
17:51:09|0.9664
17:51:11|0.96649
17:51:13|0.96649
17:51:13|0.96649
17:51:14|0.96649
17:51:15|0.96656
17:51:16|0.96656
17:51:17|0.96628
17:51:18|0.96628
17:51:19|0.96628
17:51:20|0.96654
17:51:21|0.96654
17:51:22|0.96677
17:51:23|0.96677
17:51:24|0.96732
17:51:25|0.96735
17:51:26|0.96733
17:51:27|0.96773
17:51:28|0.96773
17:51:29|0.96773
17:51:30|0.96773
17:51:31|0.96773
17:51:32|0.96737
17:51:34|0.96737
17:51:35|0.96737
17:51:37|0.96737
17:51:37|0.96737
17:51:39|0.96699
17:51:40|0.96699
17:51:41|0.96699
17:51:42|0.96699
17:51:43|0.96699
17:51:44|0.96699
17:51:45|0.96699
17:51:46|0.96699
17:51:47|0.96781
17:51:48|0.96781
17:51:49|0.96781
17:51:50|0.96795
17:51:51|0.96795
17:51:52|0.96836
17:51:52|0.96844
17:51:54|0.96844
17:51:55|0.96801
17:51:56|0.96801
17:51:56|0.96801
17:51:58|0.96801
17:51:59|0.9679
17:52:00|0.96775
17:52:02|0.96743
17:52:02|0.96818
17:52:03|0.96834
17:52:04|0.96837
17:52:05|0.96856
17:52:06|0.96856
17:52:07|0.96853
17:52:08|0.96848
17:52:09|0.96803
17:52:10|0.96803
17:52:11|0.96795
17:52:12|0.96795
17:52:13|0.96795
17:52:14|0.96795
17:52:15|0.96795
17:52:16|0.96795
17:52:17|0.96775
17:52:18|0.96775
17:52:19|0.96775
17:52:20|0.96775
17:52:21|0.96775
17:52:22|0.96775
17:52:23|0.96775
17:52:24|0.96775
17:52:25|0.96775
17:52:27|0.96775
17:52:27|0.96775
17:52:29|0.96775
17:52:30|0.96775
17:52:31|0.96795
17:52:32|0.96833
17:52:32|0.96833
17:52:33|0.96833
17:52:36|0.96833
17:52:37|0.96833
17:52:38|0.96833
17:52:39|0.96833
17:52:39|0.96833
17:52:42|0.96839
17:52:43|0.96839
17:52:43|0.96839
17:52:45|0.96839
17:52:46|0.96808
17:52:48|0.96799
17:52:49|0.96799
17:52:51|0.96839
17:52:51|0.96852
17:52:53|0.96868
17:52:54|0.96869
17:52:55|0.9687
17:52:56|0.96884
17:52:56|0.96894
17:52:57|0.96894
17:52:59|0.96894
17:52:59|0.96894
17:53:01|0.96885
17:53:02|0.96886
17:53:03|0.9684
17:53:03|0.96889
17:53:04|0.96921
17:53:05|0.96927
17:53:06|0.96954
17:53:07|0.96954
17:53:09|0.96954
17:53:09|0.96954
17:53:11|0.96954
17:53:11|0.96954
17:53:12|0.96918
17:53:14|0.96909
17:53:15|0.96909
17:53:16|0.96909
17:53:17|0.96909
17:53:18|0.96909
17:53:18|0.96909
17:53:19|0.96909
17:53:21|0.96909
17:53:21|0.96948
17:53:23|0.96949
17:53:24|0.96949
17:53:24|0.96949
17:53:26|0.96949
17:53:26|0.96897
17:53:28|0.96897
17:53:28|0.96897
17:53:29|0.96897
17:53:30|0.96897
17:53:31|0.9688
17:53:32|0.96877
17:53:34|0.96877
17:53:34|0.96877
17:53:37|0.96877
17:53:38|0.96877
17:53:40|0.96877
17:53:41|0.96877
17:53:42|0.96877
17:53:43|0.96877
17:53:44|0.96901
17:53:45|0.96895
17:53:46|0.96895
17:53:47|0.96895
17:53:48|0.96895
17:53:49|0.96895
17:53:50|0.96895
17:53:51|0.96898
17:53:52|0.96898
17:53:53|0.96898
17:53:54|0.96898
17:53:55|0.96898
17:53:57|0.9689
17:53:57|0.9689
17:53:58|0.9689
17:53:59|0.9689
17:54:00|0.9689
17:54:02|0.9689
17:54:03|0.9689
17:54:03|0.9689
17:54:05|0.9689
17:54:06|0.96894
17:54:07|0.96894
17:54:07|0.969
17:54:09|0.969
17:54:09|0.969
17:54:11|0.969
17:54:11|0.969
17:54:12|0.969
17:54:14|0.9693
17:54:14|0.9693
17:54:15|0.9693
17:54:17|0.9701
17:54:17|0.9703
17:54:18|0.96962
17:54:19|0.96907
17:54:20|0.9692
17:54:21|0.96892
17:54:22|0.9687
17:54:24|0.96894
17:54:24|0.96894
17:54:25|0.96894
17:54:27|0.96894
17:54:27|0.96894
17:54:28|0.96894
17:54:29|0.96894
17:54:30|0.96914
17:54:32|0.96914
17:54:33|0.96914
17:54:34|0.96937
17:54:35|0.96937
17:54:35|0.96937
17:54:37|0.96937
17:54:38|0.96984
17:54:39|0.96984
17:54:40|0.96984
17:54:42|0.96996
17:54:42|0.96996
17:54:44|0.96956
17:54:46|0.96927
17:54:47|0.96927
17:54:48|0.96927
17:54:48|0.96927
17:54:50|0.96927
17:54:51|0.96927
17:54:52|0.96927
17:54:53|0.96927
17:54:54|0.96927
17:54:56|0.96927
17:54:57|0.96927
17:54:58|0.96927
17:54:58|0.96927
17:54:59|0.96927
17:55:00|0.96912
17:55:01|0.96883
17:55:03|0.96883
17:55:03|0.96883
17:55:05|0.96883
17:55:06|0.96845
17:55:07|0.96844
17:55:08|0.96863
17:55:09|0.96863
17:55:10|0.96863
17:55:11|0.96863
17:55:12|0.96863
17:55:13|0.96863
17:55:14|0.96853
17:55:15|0.96824
17:55:16|0.96824
17:55:17|0.96823
17:55:18|0.96823
17:55:19|0.96814
17:55:20|0.96814
17:55:21|0.96813
17:55:22|0.96813
17:55:23|0.96824
17:55:24|0.96823
17:55:25|0.96824
17:55:26|0.96841
17:55:27|0.9686
17:55:28|0.96881
17:55:29|0.96881
17:55:30|0.96908
17:55:31|0.96903
17:55:32|0.96868
17:55:33|0.96856
17:55:34|0.96856
17:55:35|0.96856
17:55:36|0.96856
17:55:37|0.96858
17:55:38|0.96858
17:55:40|0.96821
17:55:41|0.96821
17:55:41|0.96821
17:55:43|0.96821
17:55:44|0.96821
17:55:45|0.96821
17:55:46|0.96821
17:55:48|0.96821
17:55:48|0.96821
17:55:49|0.9682
17:55:51|0.9682
17:55:52|0.96821
17:55:53|0.96821
17:55:53|0.96821
17:55:55|0.96821
17:55:55|0.9683
17:55:57|0.9683
17:55:58|0.9683
17:55:59|0.9683
17:55:59|0.9683
17:56:01|0.9683
17:56:02|0.9683
17:56:03|0.9683
17:56:03|0.9679
17:56:04|0.9679
17:56:05|0.96779
17:56:07|0.96779
17:56:08|0.96779
17:56:08|0.96795
17:56:10|0.96795
17:56:11|0.96795
17:56:12|0.96792
17:56:13|0.96792
17:56:14|0.9675
17:56:14|0.96744
17:56:16|0.96744
17:56:16|0.96744
17:56:17|0.96744
17:56:19|0.96744
17:56:20|0.96744
17:56:21|0.96744
17:56:22|0.96744
17:56:22|0.96744
17:56:24|0.96744
17:56:24|0.96744
17:56:25|0.96764
17:56:26|0.96743
17:56:28|0.96743
17:56:28|0.96748
17:56:30|0.96748
17:56:31|0.96748
17:56:31|0.96748
17:56:33|0.96742
17:56:33|0.96742
17:56:35|0.96742
17:56:35|0.96742
17:56:37|0.96742
17:56:38|0.96742
17:56:39|0.96742
17:56:41|0.96742
17:56:43|0.96765
17:56:44|0.96765
17:56:45|0.9673
17:56:46|0.9673
17:56:47|0.9673
17:56:48|0.9673
17:56:49|0.9673
17:56:50|0.9673
17:56:52|0.96747
17:56:52|0.96747
17:56:53|0.96747
17:56:54|0.96747
17:56:56|0.96747
17:56:57|0.96747
17:56:58|0.96788
17:57:00|0.96804
17:57:01|0.96804
17:57:02|0.96801
17:57:02|0.96801
17:57:03|0.96754
17:57:04|0.96754
17:57:05|0.96754
17:57:06|0.96754
17:57:07|0.96754
17:57:08|0.96754
17:57:09|0.96754
17:57:11|0.96754
17:57:11|0.96732
17:57:12|0.96732
17:57:13|0.96732
17:57:14|0.96734
17:57:15|0.96748
17:57:16|0.96748
17:57:17|0.96748
17:57:18|0.96748
17:57:19|0.96748
17:57:20|0.96779
17:57:21|0.96779
17:57:22|0.96779
17:57:23|0.96779
17:57:24|0.96779
17:57:25|0.96755
17:57:26|0.96755
17:57:27|0.96755
17:57:28|0.96755
17:57:29|0.96755
17:57:30|0.96731
17:57:31|0.96731
17:57:33|0.96731
17:57:33|0.96731
17:57:34|0.96731
17:57:35|0.96731
17:57:36|0.96731
17:57:37|0.96731
17:57:38|0.96708
17:57:40|0.96704
17:57:42|0.96704
17:57:42|0.96704
17:57:44|0.96704
17:57:45|0.96704
17:57:47|0.96704
17:57:48|0.96704
17:57:49|0.96681
17:57:50|0.96681
17:57:51|0.96681
17:57:52|0.96681
17:57:53|0.9668
17:57:54|0.96661
17:57:55|0.96661
17:57:56|0.96661
17:57:57|0.96661
17:57:58|0.96661
17:58:00|0.96661
17:58:00|0.96661
17:58:01|0.96754
17:58:02|0.96754
17:58:04|0.96732
17:58:05|0.96723
17:58:06|0.96723
17:58:06|0.96708
17:58:08|0.96708
17:58:08|0.96708
17:58:09|0.96679
17:58:11|0.96679
17:58:12|0.96679
17:58:13|0.96679
17:58:14|0.96679
17:58:14|0.96679
17:58:15|0.96679
17:58:16|0.9673
17:58:17|0.96755
17:58:19|0.96755
17:58:20|0.96755
17:58:20|0.96755
17:58:21|0.96755
17:58:23|0.96755
17:58:23|0.96755
17:58:25|0.96755
17:58:26|0.96755
17:58:27|0.96755
17:58:29|0.96755
17:58:30|0.96755
17:58:32|0.96755
17:58:32|0.96755
17:58:33|0.96755
17:58:34|0.96755
17:58:35|0.96755
17:58:36|0.96755
17:58:37|0.96755
17:58:38|0.96755
17:58:39|0.96755
17:58:41|0.96755
17:58:41|0.9669
17:58:43|0.9669
17:58:45|0.9669
17:58:46|0.9669
17:58:47|0.9668
17:58:47|0.96691
17:58:48|0.96691
17:58:50|0.9672
17:58:51|0.9672
17:58:52|0.9672
17:58:53|0.9672
17:58:54|0.9672
17:58:56|0.9672
17:58:57|0.9672
17:58:58|0.96711
17:58:59|0.96711
17:59:00|0.96711
17:59:01|0.96711
17:59:02|0.96693
17:59:02|0.96693
17:59:04|0.96693
17:59:05|0.96693
17:59:05|0.96693
17:59:07|0.96693
17:59:08|0.96693
17:59:08|0.96693
17:59:09|0.96693
17:59:11|0.96693
17:59:12|0.96693
17:59:12|0.96693
17:59:14|0.96707
17:59:15|0.96696
17:59:16|0.96696
17:59:16|0.96696
17:59:18|0.96696
17:59:19|0.96696
17:59:20|0.96711
17:59:21|0.96711
17:59:21|0.96748
17:59:23|0.96748
17:59:24|0.96748
17:59:24|0.96748
17:59:25|0.96748
17:59:27|0.96754
17:59:28|0.96754
17:59:28|0.96754
17:59:30|0.96707
17:59:30|0.96734
17:59:32|0.96734
17:59:32|0.96731
17:59:34|0.96731
17:59:35|0.96731
17:59:36|0.96731
17:59:37|0.96731
17:59:38|0.96731
17:59:39|0.96731
17:59:40|0.96727
17:59:41|0.96727
17:59:43|0.96708
17:59:43|0.96708
17:59:45|0.96708
17:59:46|0.96708
17:59:47|0.96708
17:59:48|0.96708
17:59:50|0.96708
17:59:52|0.96776
17:59:52|0.96766
17:59:53|0.96766
17:59:54|0.96736
17:59:55|0.96736
17:59:56|0.96715
17:59:57|0.96715
17:59:58|0.96715
17:59:59|0.96696
18:00:00|0.96696
18:00:01|0.96696
18:00:02|0.96696
18:00:03|0.96696
18:00:04|0.96748
18:00:05|0.96748
18:00:06|0.96748
18:00:07|0.96749
18:00:08|0.96749
18:00:09|0.96772
18:00:10|0.96772
18:00:11|0.96772
18:00:12|0.96772
18:00:13|0.96772
18:00:14|0.96772
18:00:15|0.96779
18:00:17|0.96811
18:00:18|0.96883
18:00:19|0.96895
18:00:20|0.96895
18:00:21|0.96895
18:00:21|0.96895
18:00:23|0.96894
18:00:24|0.96894
18:00:25|0.96835
18:00:26|0.96835
18:00:27|0.96849
18:00:28|0.96849
18:00:29|0.96849
18:00:30|0.96841
18:00:30|0.96841
18:00:33|0.96841
18:00:34|0.96841
18:00:34|0.96841
18:00:35|0.96801
18:00:37|0.96772
18:00:37|0.96761
18:00:39|0.96751
18:00:39|0.96751
18:00:40|0.96751
18:00:42|0.96797
18:00:42|0.96797
18:00:44|0.96797
18:00:45|0.96797
18:00:46|0.96797
18:00:48|0.96797
18:00:48|0.96766
18:00:49|0.96766
18:00:51|0.96765
18:00:52|0.96799
18:00:53|0.96799
18:00:54|0.96821
18:00:55|0.9681
18:00:56|0.9681
18:00:57|0.9681
18:00:58|0.96813
18:00:59|0.96813
18:01:00|0.96813
18:01:01|0.96813
18:01:03|0.96842
18:01:04|0.96842
18:01:05|0.96867
18:01:06|0.96867
18:01:06|0.96864
18:01:08|0.96864
18:01:09|0.96799
18:01:10|0.96799
18:01:10|0.9679
18:01:11|0.9679
18:01:13|0.96831
18:01:14|0.96831
18:01:15|0.96804
18:01:16|0.96804
18:01:17|0.96757
18:01:18|0.96757
18:01:20|0.96726
18:01:20|0.96725
18:01:22|0.96725
18:01:22|0.96725
18:01:23|0.96725
18:01:24|0.96725
18:01:25|0.96687
18:01:27|0.96681
18:01:28|0.96681
18:01:28|0.96681
18:01:29|0.96681
18:01:31|0.9674
18:01:32|0.96744
18:01:33|0.96744
18:01:34|0.96743
18:01:34|0.96778
18:01:35|0.96778
18:01:37|0.96778
18:01:38|0.96778
18:01:39|0.967
18:01:40|0.96691
18:01:41|0.96691
18:01:42|0.96691
18:01:42|0.96707
18:01:45|0.96707
18:01:46|0.9672
18:01:48|0.96724
18:01:48|0.96724
18:01:49|0.96724
18:01:50|0.96724
18:01:51|0.96774
18:01:53|0.96754
18:01:55|0.96786
18:01:55|0.96786
18:01:56|0.96758
18:01:58|0.96758
18:01:59|0.96758
18:02:00|0.96756
18:02:01|0.96823
18:02:02|0.96811
18:02:03|0.96811
18:02:04|0.96811
18:02:04|0.96811
18:02:06|0.96811
18:02:07|0.96811
18:02:08|0.96811
18:02:09|0.96811
18:02:10|0.96777
18:02:11|0.96777
18:02:12|0.96791
18:02:13|0.96791
18:02:14|0.96791
18:02:15|0.96846
18:02:16|0.96808
18:02:17|0.96796
18:02:18|0.96769
18:02:18|0.96769
18:02:20|0.96769
18:02:20|0.96769
18:02:22|0.96769
18:02:23|0.9678
18:02:24|0.96785
18:02:25|0.96785
18:02:26|0.96764
18:02:26|0.96764
18:02:28|0.96761
18:02:29|0.96768
18:02:30|0.96767
18:02:31|0.96767
18:02:32|0.96798
18:02:33|0.96798
18:02:34|0.96798
18:02:35|0.96798
18:02:36|0.96798
18:02:37|0.96798
18:02:38|0.96787
18:02:39|0.96787
18:02:40|0.96787
18:02:41|0.96752
18:02:42|0.96752
18:02:43|0.96748
18:02:44|0.96748
18:02:46|0.96748
18:02:47|0.96748
18:02:49|0.96757
18:02:50|0.96741
18:02:52|0.96728
18:02:53|0.96709
18:02:54|0.96709
18:02:55|0.96709
18:02:55|0.96709
18:02:56|0.96709
18:02:57|0.96709
18:02:59|0.96709
18:02:59|0.96687
18:03:01|0.96687
18:03:02|0.96687
18:03:02|0.96648
18:03:04|0.96648
18:03:04|0.96655
18:03:06|0.96609
18:03:07|0.9661
18:03:07|0.96646
18:03:08|0.96646
18:03:10|0.96646
18:03:10|0.96646
18:03:11|0.96646
18:03:12|0.96646
18:03:14|0.96646
18:03:15|0.96631
18:03:15|0.96631
18:03:17|0.96631
18:03:17|0.96631
18:03:18|0.96578
18:03:19|0.96578
18:03:20|0.96568
18:03:21|0.96568
18:03:22|0.96568
18:03:23|0.96568
18:03:25|0.96568
18:03:25|0.96566
18:03:27|0.96572
18:03:28|0.96572
18:03:28|0.96572
18:03:29|0.96572
18:03:30|0.96572
18:03:32|0.96578
18:03:32|0.96599
18:03:33|0.96578
18:03:35|0.96578
18:03:35|0.96582
18:03:37|0.96582
18:03:37|0.96582
18:03:38|0.96561
18:03:40|0.96561
18:03:40|0.96551
18:03:41|0.96548
18:03:43|0.9653
18:03:43|0.9653
18:03:45|0.9653
18:03:46|0.9659
18:03:47|0.96575
18:03:48|0.96575
18:03:49|0.96575
18:03:51|0.96575
18:03:52|0.96575
18:03:53|0.96575
18:03:54|0.96575
18:03:56|0.96575
18:03:57|0.96575
18:03:58|0.96596
18:04:00|0.96574
18:04:01|0.96574
18:04:02|0.96574
18:04:03|0.96555
18:04:04|0.9656
18:04:04|0.9656
18:04:06|0.9656
18:04:07|0.9656
18:04:07|0.9656
18:04:08|0.96556
18:04:09|0.96556
18:04:11|0.96576
18:04:12|0.96596
18:04:13|0.96596
18:04:14|0.96568
18:04:15|0.9657
18:04:16|0.9657
18:04:17|0.96569
18:04:17|0.96569
18:04:18|0.96569
18:04:20|0.96569
18:04:20|0.96569
18:04:22|0.96569
18:04:22|0.96569
18:04:23|0.96569
18:04:25|0.96569
18:04:25|0.96569
18:04:27|0.96569
18:04:27|0.96569
18:04:28|0.96561
18:04:29|0.96548
18:04:32|0.96513
18:04:32|0.96528
18:04:33|0.96528
18:04:34|0.96536
18:04:35|0.96559
18:04:36|0.9656
18:04:37|0.9656
18:04:38|0.96574
18:04:39|0.966
18:04:40|0.966
18:04:42|0.96601
18:04:43|0.96601
18:04:44|0.96601
18:04:45|0.96601
18:04:46|0.96601
18:04:48|0.96599
18:04:49|0.96599
18:04:51|0.96599
18:04:51|0.96599
18:04:53|0.96599
18:04:54|0.96599
18:04:55|0.96599
18:04:57|0.96614
18:04:57|0.96614
18:04:59|0.96614
18:05:00|0.96614
18:05:01|0.96614
18:05:03|0.96679
18:05:04|0.9671
18:05:04|0.96711
18:05:05|0.9671
18:05:07|0.96688
18:05:08|0.96688
18:05:09|0.96688
18:05:09|0.96726
18:05:11|0.96726
18:05:12|0.96727
18:05:13|0.96727
18:05:13|0.96727
18:05:14|0.96727
18:05:15|0.96659
18:05:16|0.96659
18:05:17|0.96659
18:05:18|0.96658
18:05:20|0.96638
18:05:20|0.96638
18:05:21|0.96616
18:05:22|0.96616
18:05:24|0.96616
18:05:24|0.96616
18:05:26|0.96616
18:05:26|0.96616
18:05:27|0.96578
18:05:28|0.96561
18:05:30|0.96561
18:05:31|0.96561
18:05:32|0.96592
18:05:33|0.96592
18:05:34|0.96592
18:05:35|0.96615
18:05:36|0.96615
18:05:37|0.96615
18:05:38|0.96615
18:05:39|0.96598
18:05:40|0.96598
18:05:42|0.96584
18:05:42|0.96584
18:05:43|0.96584
18:05:45|0.96584
18:05:45|0.96584
18:05:46|0.96584
18:05:48|0.96584
18:05:49|0.96584
18:05:50|0.96584
18:05:52|0.96584
18:05:54|0.96631
18:05:55|0.96631
18:05:56|0.96631
18:05:57|0.96631
18:05:59|0.96631
18:05:59|0.96621
18:06:00|0.96623
18:06:01|0.96623
18:06:02|0.96623
18:06:04|0.96623
18:06:04|0.96616
18:06:06|0.96616
18:06:07|0.96616
18:06:08|0.96616
18:06:09|0.96616
18:06:10|0.96616
18:06:11|0.96616
18:06:12|0.96592
18:06:13|0.96592
18:06:14|0.96602
18:06:15|0.96602
18:06:16|0.96616
18:06:17|0.96663
18:06:18|0.96663
18:06:20|0.96689
18:06:21|0.96689
18:06:22|0.96698
18:06:23|0.96682
18:06:24|0.96682
18:06:25|0.96684
18:06:26|0.96684
18:06:26|0.96671
18:06:28|0.96671
18:06:29|0.96671
18:06:30|0.96678
18:06:31|0.9668
18:06:32|0.9668
18:06:33|0.9668
18:06:34|0.9668
18:06:35|0.96661
18:06:36|0.96661
18:06:37|0.96661
18:06:37|0.9667
18:06:39|0.96685
18:06:39|0.96685
18:06:41|0.96688
18:06:41|0.96689
18:06:43|0.96689
18:06:44|0.96689
18:06:45|0.96686
18:06:47|0.96686
18:06:47|0.96686
18:06:49|0.96686
18:06:51|0.96686
18:06:52|0.96686
18:06:53|0.96686
18:06:54|0.96684
18:06:56|0.96684
18:06:57|0.96684
18:06:58|0.96684
18:07:00|0.96699
18:07:00|0.96699
18:07:02|0.96703
18:07:03|0.96703
18:07:04|0.96703
18:07:05|0.96703
18:07:06|0.96703
18:07:07|0.96703
18:07:08|0.9669
18:07:09|0.9669
18:07:11|0.9669
18:07:12|0.9669
18:07:14|0.9669
18:07:14|0.9669
18:07:16|0.9669
18:07:16|0.9669
18:07:17|0.96707
18:07:18|0.96708
18:07:19|0.96708
18:07:20|0.96772
18:07:21|0.96797
18:07:22|0.96885
18:07:23|0.96886
18:07:24|0.96885
18:07:26|0.96885
18:07:26|0.96885
18:07:27|0.968
18:07:29|0.96835
18:07:29|0.96892
18:07:30|0.96892
18:07:31|0.9688
18:07:32|0.9688
18:07:33|0.96832
18:07:34|0.96822
18:07:35|0.96822
18:07:36|0.9687
18:07:37|0.9687
18:07:38|0.9687
18:07:39|0.9687
18:07:41|0.9687
18:07:41|0.9687
18:07:43|0.9687
18:07:43|0.9687
18:07:44|0.9687
18:07:45|0.9687
18:07:47|0.96886
18:07:47|0.96886
18:07:48|0.96852
18:07:50|0.96898
18:07:52|0.96898
18:07:53|0.96887
18:07:54|0.96887
18:07:55|0.96903
18:07:57|0.96943
18:07:59|0.96954
18:07:59|0.96954
18:08:00|0.96954
18:08:01|0.96955
18:08:02|0.96955
18:08:03|0.96955
18:08:04|0.96955
18:08:06|0.96955
18:08:07|0.96955
18:08:08|0.96955
18:08:08|0.96955
18:08:10|0.96955
18:08:11|0.9694
18:08:12|0.9694
18:08:13|0.96935
18:08:14|0.96935
18:08:15|0.96935
18:08:16|0.96935
18:08:16|0.96935
18:08:18|0.96935
18:08:19|0.96888
18:08:21|0.96862
18:08:21|0.96849
18:08:22|0.96849
18:08:23|0.96849
18:08:24|0.96849
18:08:25|0.96849
18:08:26|0.96849
18:08:27|0.96849
18:08:29|0.96887
18:08:29|0.96887
18:08:30|0.96898
18:08:31|0.96825
18:08:32|0.96825
18:08:33|0.96835
18:08:34|0.96835
18:08:36|0.96849
18:08:36|0.96849
18:08:37|0.96849
18:08:39|0.96849
18:08:39|0.9687
18:08:40|0.9687
18:08:41|0.96896
18:08:42|0.96896
18:08:43|0.96896
18:08:44|0.96896
18:08:45|0.969
18:08:46|0.96915
18:08:47|0.96915
18:08:48|0.96935
18:08:49|0.96935
18:08:50|0.96935
18:08:52|0.96935
18:08:54|0.9694
18:08:55|0.9694
18:08:56|0.9694
18:08:58|0.9694
18:09:00|0.96938
18:09:01|0.9694
18:09:02|0.97
18:09:03|0.97014
18:09:04|0.97014
18:09:05|0.97014
18:09:06|0.97014
18:09:07|0.97014
18:09:08|0.97014
18:09:09|0.97014
18:09:10|0.97014
18:09:11|0.97014
18:09:12|0.97014
18:09:13|0.97014
18:09:14|0.97014
18:09:15|0.97014
18:09:16|0.97008
18:09:17|0.97021
18:09:18|0.97042
18:09:19|0.97024
18:09:20|0.97027
18:09:21|0.97041
18:09:22|0.97059
18:09:23|0.97109
18:09:24|0.97121
18:09:25|0.97151
18:09:26|0.97151
18:09:27|0.97151
18:09:28|0.97151
18:09:29|0.97122
18:09:30|0.97122
18:09:31|0.97059
18:09:32|0.97093
18:09:33|0.97093
18:09:34|0.97087
18:09:35|0.97087
18:09:36|0.97115
18:09:37|0.97139
18:09:38|0.97139
18:09:39|0.97179
18:09:40|0.972
18:09:41|0.97182
18:09:42|0.97175
18:09:43|0.97185
18:09:44|0.97185
18:09:46|0.97185
18:09:46|0.97185
18:09:47|0.97185
18:09:49|0.97185
18:09:50|0.97185
18:09:51|0.97185
18:09:52|0.972
18:09:54|0.972
18:09:54|0.97166
18:09:56|0.97187
18:09:58|0.97187
18:09:59|0.97187
18:10:00|0.97187
18:10:01|0.97187
18:10:01|0.97187
18:10:03|0.97187
18:10:04|0.97187
18:10:05|0.97217
18:10:06|0.97217
18:10:07|0.97218
18:10:08|0.9726
18:10:09|0.97237
18:10:10|0.97238
18:10:11|0.97238
18:10:12|0.97238
18:10:13|0.97238
18:10:14|0.97269
18:10:15|0.97258
18:10:16|0.973
18:10:17|0.97357
18:10:18|0.97301
18:10:19|0.97301
18:10:20|0.97279
18:10:22|0.97333
18:10:22|0.97333
18:10:23|0.97335
18:10:24|0.97301
18:10:25|0.97301
18:10:27|0.97301
18:10:28|0.97301
18:10:29|0.9733
18:10:29|0.9733
18:10:30|0.97301
18:10:31|0.9728
18:10:32|0.97258
18:10:33|0.97281
18:10:35|0.97259
18:10:35|0.97269
18:10:36|0.97232
18:10:37|0.97219
18:10:38|0.97219
18:10:39|0.97191
18:10:40|0.97201
18:10:41|0.97168
18:10:42|0.97168
18:10:43|0.97168
18:10:44|0.9717
18:10:45|0.97169
18:10:46|0.97169
18:10:48|0.97166
18:10:49|0.97252
18:10:50|0.97258
18:10:51|0.97258
18:10:52|0.97258
18:10:54|0.97258
18:10:55|0.97258
18:10:56|0.97306
18:10:58|0.97327
18:10:59|0.97327
18:10:59|0.9735
18:11:01|0.97339
18:11:02|0.97367
18:11:03|0.97395
18:11:04|0.97445
18:11:05|0.97412
18:11:06|0.97526
18:11:07|0.97554
18:11:08|0.97515
18:11:09|0.97544
18:11:11|0.9752
18:11:12|0.9752
18:11:13|0.97566
18:11:14|0.97546
18:11:14|0.97547
18:11:16|0.97549
18:11:16|0.97555
18:11:18|0.9763
18:11:19|0.97647
18:11:19|0.97622
18:11:21|0.97565
18:11:22|0.97554
18:11:23|0.97624
18:11:23|0.97608
18:11:25|0.97612
18:11:26|0.97613
18:11:27|0.97548
18:11:28|0.97548
18:11:29|0.97597
18:11:30|0.97597
18:11:31|0.97574
18:11:32|0.97555
18:11:33|0.9753
18:11:34|0.9753
18:11:35|0.97525
18:11:36|0.97525
18:11:37|0.97525
18:11:38|0.97508
18:11:39|0.97451
18:11:40|0.97452
18:11:41|0.97464
18:11:42|0.97464
18:11:43|0.97412
18:11:44|0.97412
18:11:45|0.97412
18:11:46|0.97412
18:11:47|0.97396
18:11:48|0.97396
18:11:49|0.97393
18:11:50|0.97386
18:11:51|0.97411
18:11:52|0.97411
18:11:53|0.97446
18:11:54|0.97465
18:11:55|0.97479
18:11:57|0.97541
18:11:57|0.97535
18:11:59|0.97463
18:12:01|0.97495
18:12:01|0.97495
18:12:02|0.97526
18:12:03|0.97483
18:12:04|0.97473
18:12:05|0.97473
18:12:06|0.97482
18:12:07|0.97497
18:12:08|0.97497
18:12:09|0.97497
18:12:10|0.97528
18:12:11|0.9753
18:12:12|0.97549
18:12:13|0.97538
18:12:14|0.97592
18:12:15|0.9754
18:12:16|0.97588
18:12:18|0.97625
18:12:19|0.97585
18:12:20|0.9756
18:12:21|0.9756
18:12:22|0.9756
18:12:23|0.9756
18:12:24|0.975
18:12:25|0.97518
18:12:26|0.97515
18:12:27|0.97515
18:12:28|0.97507
18:12:29|0.97493
18:12:30|0.97517
18:12:31|0.97517
18:12:32|0.97517
18:12:33|0.97517
18:12:34|0.975
18:12:35|0.97561
18:12:35|0.97561
18:12:36|0.97641
18:12:38|0.97601
18:12:39|0.97601
18:12:40|0.97555
18:12:40|0.97555
18:12:42|0.97555
18:12:43|0.97549
18:12:44|0.97549
18:12:45|0.97549
18:12:46|0.97549
18:12:47|0.97547
18:12:48|0.97528
18:12:49|0.97529
18:12:50|0.97542
18:12:51|0.9758
18:12:51|0.97542
18:12:52|0.97547
18:12:54|0.97547
18:12:56|0.97547
18:12:56|0.97553
18:12:57|0.97571
18:12:59|0.97597
18:13:00|0.97597
18:13:02|0.97565
18:13:02|0.97549
18:13:04|0.97502
18:13:06|0.97502
18:13:06|0.97539
18:13:07|0.9755
18:13:08|0.9755
18:13:09|0.9755
18:13:11|0.97515
18:13:11|0.97513
18:13:12|0.97483
18:13:13|0.97483
18:13:14|0.97483
18:13:15|0.97464
18:13:16|0.97443
18:13:18|0.97443
18:13:18|0.97441
18:13:21|0.97411
18:13:21|0.97411
18:13:22|0.97411
18:13:23|0.97411
18:13:24|0.97411
18:13:25|0.97411
18:13:26|0.97411
18:13:27|0.97411
18:13:28|0.97438
18:13:29|0.97438
18:13:30|0.97438
18:13:31|0.97438
18:13:32|0.97465
18:13:33|0.97505
18:13:34|0.97524
18:13:36|0.9755
18:13:37|0.9755
18:13:37|0.97535
18:13:39|0.97535
18:13:40|0.97593
18:13:41|0.9759
18:13:42|0.97713
18:13:43|0.97689
18:13:44|0.97696
18:13:45|0.97696
18:13:46|0.97691
18:13:47|0.97667
18:13:48|0.97729
18:13:49|0.97824
18:13:49|0.97862
18:13:51|0.97914
18:13:52|0.97907
18:13:53|0.98093
18:13:54|0.98179
18:13:55|0.98055
18:13:57|0.98053
18:13:58|0.98125
18:14:00|0.98039
18:14:01|0.98024
18:14:02|0.97987
18:14:03|0.97941
18:14:04|0.97901
18:14:05|0.97918
18:14:06|0.98027
18:14:07|0.98069
18:14:08|0.9803
18:14:09|0.98
18:14:10|0.98067
18:14:11|0.97943
18:14:13|0.97999
18:14:14|0.97978
18:14:14|0.97987
18:14:16|0.97987
18:14:17|0.97907
18:14:17|0.97987
18:14:19|0.97987
18:14:20|0.9794
18:14:20|0.979
18:14:22|0.97944
18:14:23|0.97944
18:14:24|0.98058
18:14:25|0.98143
18:14:26|0.98165
18:14:27|0.98209
18:14:28|0.98304
18:14:29|0.98254
18:14:30|0.98257
18:14:32|0.98296
18:14:33|0.98313
18:14:34|0.98274
18:14:35|0.9825
18:14:36|0.98235
18:14:37|0.98235
18:14:38|0.98192
18:14:39|0.9819
18:14:40|0.98255
18:14:41|0.98268
18:14:43|0.98242
18:14:43|0.98193
18:14:44|0.98218
18:14:45|0.98217
18:14:46|0.98217
18:14:47|0.98217
18:14:48|0.98167
18:14:49|0.98167
18:14:50|0.98182
18:14:51|0.98182
18:14:52|0.98182
18:14:53|0.98182
18:14:54|0.98182
18:14:55|0.98182
18:14:57|0.982
18:14:58|0.982
18:14:59|0.982
18:15:00|0.982
18:15:02|0.98315
18:15:03|0.98319
18:15:04|0.9835
18:15:05|0.98292
18:15:05|0.98296
18:15:07|0.98251
18:15:08|0.98295
18:15:09|0.98315
18:15:10|0.98336
18:15:11|0.98336
18:15:12|0.98336
18:15:13|0.983
18:15:14|0.98331
18:15:15|0.98313
18:15:16|0.98384
18:15:17|0.98324
18:15:18|0.98245
18:15:19|0.9826
18:15:20|0.98253
18:15:22|0.98253
18:15:23|0.98269
18:15:24|0.98272
18:15:25|0.98239
18:15:26|0.98202
18:15:26|0.98164
18:15:28|0.98141
18:15:28|0.98125
18:15:30|0.98125
18:15:30|0.98173
18:15:32|0.98143
18:15:33|0.98134
18:15:34|0.9811
18:15:34|0.98076
18:15:35|0.98068
18:15:37|0.98046
18:15:37|0.98074
18:15:38|0.98112
18:15:40|0.98071
18:15:40|0.98075
18:15:41|0.98105
18:15:42|0.98105
18:15:44|0.98124
18:15:44|0.98121
18:15:45|0.981
18:15:47|0.98085
18:15:47|0.98088
18:15:49|0.98065
18:15:50|0.98051
18:15:51|0.98051
18:15:52|0.98076
18:15:52|0.981
18:15:54|0.98119
18:15:55|0.98068
18:15:56|0.98066
18:15:57|0.98072
18:15:59|0.98039
18:15:59|0.98039
18:16:02|0.98079
18:16:02|0.9812
18:16:03|0.98089
18:16:04|0.98089
18:16:06|0.98078
18:16:07|0.98037
18:16:08|0.98088
18:16:09|0.98023
18:16:10|0.97991
18:16:11|0.97991
18:16:12|0.97984
18:16:13|0.97984
18:16:14|0.97984
18:16:15|0.98001
18:16:16|0.97984
18:16:17|0.97943
18:16:18|0.97922
18:16:19|0.97922
18:16:20|0.97923
18:16:21|0.97923
18:16:21|0.97923
18:16:23|0.9791
18:16:24|0.9791
18:16:25|0.97858
18:16:25|0.97848
18:16:27|0.97799
18:16:28|0.97843
18:16:29|0.97852
18:16:30|0.97852
18:16:31|0.97798
18:16:32|0.9779
18:16:34|0.97737
18:16:34|0.97718
18:16:35|0.977
18:16:36|0.97701
18:16:37|0.97705
18:16:38|0.97695
18:16:39|0.97735
18:16:41|0.97752
18:16:41|0.97752
18:16:43|0.97739
18:16:43|0.97739
18:16:44|0.97747
18:16:45|0.97746
18:16:46|0.97746
18:16:47|0.97746
18:16:48|0.97822
18:16:49|0.97794
18:16:50|0.97839
18:16:51|0.97842
18:16:52|0.97842
18:16:54|0.978
18:16:54|0.978
18:16:55|0.978
18:16:56|0.97781
18:16:57|0.97781
18:16:59|0.97786
18:17:00|0.97804
18:17:01|0.97863
18:17:03|0.97804
18:17:04|0.97837
18:17:05|0.97855
18:17:06|0.9785
18:17:07|0.9785
18:17:09|0.97839
18:17:10|0.97895
18:17:12|0.97878
18:17:13|0.9781
18:17:14|0.9782
18:17:15|0.97868
18:17:16|0.97929
18:17:17|0.97845
18:17:18|0.9789
18:17:19|0.97928
18:17:20|0.97928
18:17:21|0.97889
18:17:22|0.97842
18:17:22|0.97837
18:17:24|0.97886
18:17:25|0.97865
18:17:26|0.97817
18:17:27|0.97775
18:17:28|0.97722
18:17:28|0.97723
18:17:30|0.9775
18:17:31|0.97745
18:17:32|0.97794
18:17:33|0.97794
18:17:33|0.97787
18:17:35|0.97787
18:17:35|0.97774
18:17:37|0.9775
18:17:38|0.9775
18:17:39|0.9772
18:17:40|0.97714
18:17:41|0.97714
18:17:42|0.97714
18:17:43|0.9772
18:17:43|0.9772
18:17:45|0.97696
18:17:46|0.97696
18:17:47|0.97687
18:17:48|0.9768
18:17:49|0.97722
18:17:50|0.9775
18:17:51|0.97749
18:17:52|0.97736
18:17:52|0.97662
18:17:54|0.97662
18:17:55|0.97662
18:17:55|0.97662
18:17:57|0.9766
18:17:58|0.9766
18:17:59|0.97662
18:18:01|0.97662
18:18:01|0.97705
18:18:02|0.97648
18:18:04|0.97605
18:18:06|0.9761
18:18:06|0.9761
18:18:07|0.9761
18:18:08|0.97673
18:18:10|0.9767
18:18:11|0.97687
18:18:12|0.97687
18:18:14|0.97687
18:18:14|0.97653
18:18:16|0.97643
18:18:17|0.97652
18:18:18|0.97643
18:18:19|0.97643
18:18:20|0.97675
18:18:21|0.97602
18:18:21|0.97649
18:18:22|0.97623
18:18:23|0.97653
18:18:24|0.97688
18:18:25|0.97666
18:18:28|0.97651
18:18:28|0.97674
18:18:29|0.97674
18:18:30|0.97619
18:18:31|0.97595
18:18:32|0.97589
18:18:33|0.97589
18:18:34|0.97552
18:18:35|0.97552
18:18:36|0.97557
18:18:37|0.97568
18:18:38|0.97568
18:18:39|0.97593
18:18:40|0.97594
18:18:41|0.97614
18:18:42|0.97629
18:18:43|0.97642
18:18:44|0.97642
18:18:45|0.97644
18:18:46|0.97599
18:18:47|0.97605
18:18:48|0.97605
18:18:49|0.97598
18:18:50|0.97583
18:18:51|0.97583
18:18:52|0.97655
18:18:53|0.97641
18:18:54|0.97654
18:18:55|0.97654
18:18:56|0.9764
18:18:57|0.9764
18:18:58|0.9764
18:18:59|0.9764
18:19:01|0.9764
18:19:03|0.97569
18:19:03|0.97585
18:19:04|0.97585
18:19:05|0.97582
18:19:07|0.97599
18:19:09|0.97599
18:19:11|0.97599
18:19:11|0.97599
18:19:12|0.97599
18:19:13|0.97548
18:19:14|0.97548
18:19:15|0.9751
18:19:16|0.9751
18:19:17|0.97509
18:19:18|0.97502
18:19:20|0.97548
18:19:21|0.97535
18:19:22|0.97527
18:19:23|0.9752
18:19:24|0.97536
18:19:25|0.97536
18:19:25|0.97556
18:19:27|0.97544
18:19:28|0.9755
18:19:29|0.9755
18:19:30|0.9755
18:19:31|0.97528
18:19:32|0.97526
18:19:33|0.97526
18:19:34|0.97526
18:19:35|0.97526
18:19:37|0.97526
18:19:37|0.97526
18:19:38|0.97526
18:19:39|0.97526
18:19:40|0.97526
18:19:41|0.97536
18:19:42|0.97536
18:19:43|0.97536
18:19:44|0.97536
18:19:45|0.97535
18:19:46|0.975
18:19:47|0.97496
18:19:48|0.97507
18:19:49|0.97507
18:19:50|0.97507
18:19:51|0.97542
18:19:52|0.97551
18:19:53|0.97576
18:19:54|0.97576
18:19:55|0.97576
18:19:56|0.97576
18:19:57|0.97576
18:19:58|0.97576
18:19:59|0.97566
18:20:00|0.97626
18:20:02|0.97565
18:20:03|0.9756
18:20:05|0.97586
18:20:05|0.97586
18:20:07|0.97586
18:20:07|0.97586
18:20:09|0.97559
18:20:09|0.97554
18:20:11|0.97554
18:20:12|0.97555
18:20:13|0.97555
18:20:14|0.97496
18:20:15|0.97484
18:20:16|0.97484
18:20:17|0.97455
18:20:18|0.97423
18:20:19|0.97467
18:20:20|0.97518
18:20:21|0.97513
18:20:22|0.97513
18:20:23|0.97513
18:20:24|0.97471
18:20:25|0.97471
18:20:26|0.97482
18:20:27|0.97444
18:20:29|0.97463
18:20:29|0.97463
18:20:30|0.97456
18:20:32|0.97455
18:20:32|0.97455
18:20:33|0.97455
18:20:34|0.97444
18:20:35|0.97444
18:20:36|0.97444
18:20:38|0.97524
18:20:38|0.97526
18:20:40|0.97526
18:20:41|0.97526
18:20:41|0.97526
18:20:42|0.97526
18:20:43|0.97526
18:20:44|0.97565
18:20:45|0.97583
18:20:46|0.97589
18:20:47|0.97589
18:20:48|0.97594
18:20:49|0.97594
18:20:50|0.97649
18:20:51|0.97607
18:20:52|0.97607
18:20:53|0.97607
18:20:54|0.97607
18:20:56|0.97546
18:20:57|0.97538
18:20:58|0.97538
18:20:59|0.97538
18:21:00|0.97535
18:21:01|0.97535
18:21:02|0.97613
18:21:03|0.97603
18:21:04|0.97603
18:21:05|0.97603
18:21:06|0.97561
18:21:07|0.97561
18:21:09|0.9756
18:21:10|0.97514
18:21:11|0.97514
18:21:12|0.97569
18:21:13|0.97585
18:21:14|0.97585
18:21:15|0.97605
18:21:16|0.97621
18:21:17|0.97621
18:21:18|0.97621
18:21:19|0.97621
18:21:20|0.97651
18:21:21|0.97707
18:21:22|0.97703
18:21:23|0.97703
18:21:24|0.97713
18:21:25|0.97713
18:21:26|0.97713
18:21:27|0.97713
18:21:28|0.97678
18:21:29|0.97703
18:21:30|0.97679
18:21:31|0.97679
18:21:32|0.97679
18:21:33|0.97679
18:21:34|0.97679
18:21:35|0.97698
18:21:36|0.97765
18:21:37|0.97794
18:21:38|0.97796
18:21:39|0.97843
18:21:40|0.97843
18:21:41|0.97808
18:21:42|0.97808
18:21:43|0.97808
18:21:44|0.97808
18:21:45|0.97808
18:21:46|0.9776
18:21:48|0.97893
18:21:48|0.97874
18:21:49|0.97875
18:21:50|0.97843
18:21:51|0.97837
18:21:52|0.97823
18:21:53|0.97854
18:21:54|0.97857
18:21:55|0.97889
18:21:56|0.97832
18:21:57|0.97832
18:21:58|0.97837
18:21:59|0.97837
18:22:00|0.97848
18:22:01|0.97848
18:22:02|0.97848
18:22:04|0.97824
18:22:06|0.97777
18:22:08|0.97893
18:22:09|0.9791
18:22:11|0.97946
18:22:11|0.97971
18:22:13|0.97971
18:22:13|0.97976
18:22:14|0.9807
18:22:16|0.98036
18:22:18|0.98054
18:22:19|0.98094
18:22:20|0.98064
18:22:21|0.98064
18:22:22|0.98061
18:22:23|0.98061
18:22:24|0.98055
18:22:25|0.98104
18:22:26|0.98206
18:22:26|0.98131
18:22:28|0.98131
18:22:29|0.98131
18:22:30|0.98146
18:22:31|0.98146
18:22:32|0.98208
18:22:33|0.98173
18:22:34|0.98111
18:22:35|0.98085
18:22:36|0.98085
18:22:37|0.98083
18:22:38|0.98102
18:22:39|0.98102
18:22:40|0.98102
18:22:41|0.98102
18:22:42|0.98102
18:22:43|0.98102
18:22:44|0.98121
18:22:45|0.9814
18:22:46|0.98118
18:22:47|0.98119
18:22:48|0.98119
18:22:49|0.98119
18:22:50|0.98119
18:22:51|0.98119
18:22:52|0.98119
18:22:53|0.98119
18:22:54|0.98092
18:22:55|0.98109
18:22:56|0.98025
18:22:57|0.98034
18:22:58|0.98035
18:22:59|0.98089
18:23:00|0.98089
18:23:01|0.98163
18:23:02|0.98163
18:23:03|0.98141
18:23:04|0.98141
18:23:06|0.98165
18:23:07|0.98165
18:23:08|0.98165
18:23:09|0.98165
18:23:11|0.98165
18:23:11|0.98138
18:23:12|0.98103
18:23:13|0.98103
18:23:14|0.98117
18:23:15|0.981
18:23:16|0.98095
18:23:18|0.98095
18:23:18|0.98078
18:23:20|0.98062
18:23:21|0.98079
18:23:22|0.98059
18:23:23|0.98058
18:23:24|0.98023
18:23:25|0.98044
18:23:27|0.98075
18:23:28|0.9808
18:23:28|0.98071
18:23:30|0.98071
18:23:30|0.98071
18:23:32|0.98043
18:23:32|0.98043
18:23:33|0.98043
18:23:34|0.9807
18:23:36|0.98086
18:23:37|0.98086
18:23:38|0.9803
18:23:39|0.9803
18:23:40|0.9803
18:23:41|0.9803
18:23:42|0.9803
18:23:43|0.9809
18:23:44|0.98092
18:23:45|0.98092
18:23:46|0.98092
18:23:47|0.98097
18:23:48|0.98077
18:23:49|0.98077
18:23:50|0.98039
18:23:51|0.98039
18:23:52|0.98037
18:23:53|0.98037
18:23:54|0.98037
18:23:55|0.98037
18:23:56|0.98084
18:23:57|0.98048
18:23:58|0.98048
18:23:59|0.98048
18:24:00|0.98048
18:24:01|0.98066
18:24:02|0.98086
18:24:03|0.98064
18:24:04|0.98064
18:24:05|0.98071
18:24:07|0.98093
18:24:08|0.98018
18:24:10|0.98018
18:24:11|0.98018
18:24:12|0.97983
18:24:13|0.97983
18:24:14|0.97983
18:24:16|0.97983
18:24:16|0.97984
18:24:17|0.97972
18:24:18|0.97969
18:24:19|0.97969
18:24:21|0.97955
18:24:22|0.97945
18:24:22|0.97945
18:24:23|0.97945
18:24:24|0.97925
18:24:26|0.97923
18:24:27|0.97923
18:24:28|0.97958
18:24:29|0.98003
18:24:30|0.98003
18:24:31|0.98003
18:24:32|0.98003
18:24:33|0.97925
18:24:34|0.97925
18:24:35|0.97926
18:24:36|0.97926
18:24:37|0.9796
18:24:38|0.9796
18:24:39|0.97973
18:24:40|0.97969
18:24:41|0.9799
18:24:42|0.98005
18:24:43|0.98005
18:24:44|0.98072
18:24:45|0.98088
18:24:46|0.98061
18:24:47|0.9807
18:24:48|0.9807
18:24:49|0.98055
18:24:50|0.98055
18:24:51|0.98055
18:24:52|0.98087
18:24:53|0.98087
18:24:54|0.98087
18:24:55|0.98103
18:24:56|0.98091
18:24:57|0.98089
18:24:58|0.98039
18:24:59|0.98039
18:25:00|0.9799
18:25:01|0.97988
18:25:02|0.97992
18:25:03|0.97966
18:25:04|0.97966
18:25:05|0.97944
18:25:06|0.97953
18:25:08|0.97949
18:25:09|0.97949
18:25:10|0.97928
18:25:10|0.97908
18:25:12|0.97923
18:25:13|0.97951
18:25:15|0.97952
18:25:16|0.97959
18:25:17|0.97959
18:25:18|0.97921
18:25:18|0.97922
18:25:19|0.97924
18:25:21|0.97924
18:25:22|0.97924
18:25:22|0.97921
18:25:24|0.979
18:25:24|0.979
18:25:26|0.97904
18:25:27|0.97904
18:25:28|0.97873
18:25:28|0.97873
18:25:29|0.97862
18:25:30|0.97851
18:25:32|0.97851
18:25:33|0.97821
18:25:33|0.97821
18:25:35|0.97821
18:25:36|0.97821
18:25:37|0.97853
18:25:38|0.9784
18:25:39|0.9784
18:25:40|0.9784
18:25:40|0.9784
18:25:41|0.97829
18:25:43|0.97845
18:25:43|0.97845
18:25:44|0.97845
18:25:45|0.97845
18:25:46|0.97845
18:25:47|0.97819
18:25:49|0.97808
18:25:50|0.97809
18:25:50|0.97808
18:25:51|0.97808
18:25:52|0.97845
18:25:54|0.97817
18:25:54|0.97817
18:25:56|0.97778
18:25:57|0.97844
18:25:57|0.9787
18:25:58|0.97872
18:25:59|0.97898
18:26:01|0.97877
18:26:02|0.97877
18:26:02|0.97877
18:26:04|0.97877
18:26:04|0.9782
18:26:05|0.9782
18:26:07|0.9782
18:26:08|0.97796
18:26:10|0.97808
18:26:11|0.97815
18:26:13|0.97815
18:26:15|0.97815
18:26:15|0.97815
18:26:16|0.9779
18:26:17|0.97799
18:26:19|0.97777
18:26:20|0.9777
18:26:21|0.9777
18:26:22|0.9777
18:26:23|0.97737
18:26:24|0.97749
18:26:26|0.97749
18:26:27|0.97791
18:26:28|0.97791
18:26:29|0.97825
18:26:30|0.97824
18:26:31|0.97833
18:26:32|0.97833
18:26:33|0.97833
18:26:34|0.9788
18:26:35|0.97938
18:26:36|0.97931
18:26:37|0.97918
18:26:38|0.97906
18:26:39|0.97906
18:26:40|0.97906
18:26:41|0.97871
18:26:42|0.97871
18:26:43|0.97871
18:26:44|0.97871
18:26:45|0.97871
18:26:46|0.97848
18:26:47|0.97848
18:26:48|0.97848
18:26:49|0.97848
18:26:49|0.97868
18:26:52|0.97952
18:26:53|0.97966
18:26:53|0.97966
18:26:54|0.97955
18:26:55|0.9795
18:26:56|0.97972
18:26:58|0.97993
18:26:59|0.98021
18:26:59|0.98021
18:27:00|0.98022
18:27:02|0.98057
18:27:03|0.98134
18:27:03|0.98096
18:27:05|0.9806
18:27:05|0.98045
18:27:06|0.98045
18:27:08|0.98045
18:27:10|0.98037
18:27:11|0.98041
18:27:12|0.98041
18:27:13|0.98041
18:27:15|0.9804
18:27:16|0.9804
18:27:17|0.9804
18:27:17|0.98041
18:27:18|0.98079
18:27:19|0.98097
18:27:21|0.98096
18:27:22|0.98063
18:27:23|0.98063
18:27:24|0.98066
18:27:24|0.98066
18:27:26|0.98063
18:27:26|0.98061
18:27:28|0.98018
18:27:29|0.98018
18:27:30|0.98018
18:27:31|0.98033
18:27:32|0.98075
18:27:32|0.9805
18:27:33|0.9805
18:27:34|0.9805
18:27:36|0.98033
18:27:36|0.98033
18:27:37|0.98033
18:27:39|0.97975
18:27:41|0.97975
18:27:42|0.97975
18:27:43|0.97979
18:27:44|0.97979
18:27:44|0.97979
18:27:46|0.97979
18:27:47|0.97922
18:27:48|0.97907
18:27:49|0.97907
18:27:50|0.97907
18:27:51|0.97907
18:27:52|0.97907
18:27:53|0.97907
18:27:53|0.97907
18:27:55|0.97881
18:27:56|0.97881
18:27:56|0.97843
18:27:57|0.97843
18:27:59|0.97843
18:28:00|0.97885
18:28:00|0.97885
18:28:02|0.97885
18:28:02|0.97874
18:28:03|0.97886
18:28:05|0.97886
18:28:06|0.97886
18:28:06|0.97886
18:28:08|0.97847
18:28:09|0.97876
18:28:10|0.9787
18:28:11|0.97853
18:28:13|0.97843
18:28:13|0.97843
18:28:15|0.97843
18:28:16|0.97874
18:28:17|0.97907
18:28:18|0.97907
18:28:20|0.97907
18:28:21|0.97907
18:28:22|0.97907
18:28:23|0.97907
18:28:25|0.97905
18:28:26|0.97905
18:28:26|0.97905
18:28:27|0.97905
18:28:28|0.97895
18:28:29|0.97946
18:28:31|0.97949
18:28:31|0.97949
18:28:32|0.97949
18:28:33|0.9795
18:28:34|0.97935
18:28:35|0.97935
18:28:37|0.97923
18:28:38|0.97905
18:28:39|0.97905
18:28:40|0.97905
18:28:41|0.97905
18:28:42|0.97906
18:28:43|0.97908
18:28:44|0.97908
18:28:45|0.97908
18:28:46|0.97908
18:28:47|0.97908
18:28:48|0.97908
18:28:49|0.97912
18:28:50|0.97912
18:28:51|0.97934
18:28:52|0.97934
18:28:53|0.97909
18:28:54|0.97875
18:28:55|0.97875
18:28:56|0.97875
18:28:57|0.97875
18:28:59|0.97933
18:28:59|0.97933
18:29:01|0.97917
18:29:02|0.97917
18:29:03|0.97926
18:29:04|0.97931
18:29:05|0.97931
18:29:06|0.97963
18:29:07|0.9795
18:29:08|0.9795
18:29:09|0.97896
18:29:10|0.97888
18:29:12|0.97908
18:29:13|0.97875
18:29:15|0.97928
18:29:15|0.97912
18:29:16|0.97912
18:29:17|0.97843
18:29:18|0.97849
18:29:19|0.97875
18:29:20|0.97875
18:29:21|0.97875
18:29:23|0.97864
18:29:24|0.97864
18:29:25|0.97824
18:29:26|0.97819
18:29:27|0.97819
18:29:28|0.97819
18:29:29|0.97819
18:29:30|0.97818
18:29:31|0.97819
18:29:32|0.97819
18:29:32|0.97854
18:29:34|0.97829
18:29:35|0.97829
18:29:36|0.97829
18:29:37|0.97829
18:29:38|0.97819
18:29:39|0.97819
18:29:40|0.9782
18:29:41|0.9782
18:29:42|0.97854
18:29:43|0.97837
18:29:43|0.97854
18:29:45|0.97854
18:29:46|0.97854
18:29:47|0.97854
18:29:48|0.97917
18:29:49|0.97906
18:29:49|0.97906
18:29:51|0.97943
18:29:52|0.97944
18:29:53|0.97944
18:29:54|0.97944
18:29:55|0.97914
18:29:56|0.97914
18:29:57|0.97877
18:29:58|0.9787
18:29:59|0.97847
18:30:00|0.97847
18:30:01|0.9789
18:30:02|0.97916
18:30:02|0.97917
18:30:04|0.97871
18:30:05|0.97851
18:30:06|0.97851
18:30:07|0.97851
18:30:08|0.97886
18:30:09|0.98037
18:30:09|0.98095
18:30:10|0.98121
18:30:11|0.98061
18:30:13|0.98041
18:30:13|0.97988
18:30:15|0.97987
18:30:16|0.97987
18:30:17|0.98033
18:30:18|0.9804
18:30:19|0.97996
18:30:20|0.9797
18:30:21|0.97966
18:30:22|0.97966
18:30:23|0.97966
18:30:24|0.97966
18:30:25|0.97951
18:30:26|0.97936
18:30:28|0.97936
18:30:29|0.97905
18:30:30|0.97876
18:30:31|0.97857
18:30:31|0.97862
18:30:33|0.97857
18:30:34|0.97875
18:30:35|0.97878
18:30:35|0.97889
18:30:36|0.97889
18:30:38|0.97905
18:30:38|0.97905
18:30:40|0.97905
18:30:41|0.97905
18:30:42|0.97905
18:30:43|0.97884
18:30:44|0.97878
18:30:45|0.97878
18:30:46|0.97856
18:30:47|0.97856
18:30:48|0.97856
18:30:49|0.97859
18:30:50|0.97859
18:30:51|0.97843
18:30:52|0.97843
18:30:53|0.97843
18:30:54|0.97843
18:30:55|0.9785
18:30:56|0.97844
18:30:57|0.97844
18:30:59|0.97842
18:31:00|0.9783
18:31:01|0.9783
18:31:02|0.97858
18:31:02|0.97845
18:31:05|0.97845
18:31:05|0.97845
18:31:06|0.97868
18:31:07|0.97856
18:31:09|0.97856
18:31:09|0.97876
18:31:10|0.97876
18:31:11|0.97876
18:31:13|0.97876
18:31:14|0.97876
18:31:15|0.97876
18:31:17|0.97914
18:31:17|0.97912
18:31:18|0.97963
18:31:20|0.97896
18:31:21|0.97849
18:31:22|0.97921
18:31:23|0.97908
18:31:24|0.97866
18:31:26|0.97934
18:31:27|0.97866
18:31:28|0.97866
18:31:29|0.97872
18:31:30|0.97938
18:31:31|0.97879
18:31:32|0.97936
18:31:33|0.97947
18:31:34|0.97947
18:31:35|0.97947
18:31:36|0.97947
18:31:37|0.97937
18:31:38|0.97959
18:31:39|0.97922
18:31:40|0.97934
18:31:42|0.97997
18:31:42|0.97999
18:31:43|0.97999
18:31:45|0.97973
18:31:46|0.97999
18:31:47|0.98053
18:31:48|0.98077
18:31:49|0.98078
18:31:50|0.98079
18:31:51|0.98061
18:31:52|0.98094
18:31:53|0.98126
18:31:53|0.98164
18:31:55|0.9815
18:31:56|0.98101
18:31:57|0.9812
18:31:58|0.98165
18:31:59|0.98165
18:32:00|0.98153
18:32:00|0.98115
18:32:02|0.98112
18:32:03|0.98168
18:32:04|0.98168
18:32:05|0.98168
18:32:06|0.98215
18:32:07|0.98267
18:32:08|0.98214
18:32:09|0.9824
18:32:09|0.9824
18:32:11|0.9831
18:32:12|0.98271
18:32:13|0.98266
18:32:15|0.98227
18:32:16|0.98193
18:32:16|0.98193
18:32:18|0.98262
18:32:20|0.98309
18:32:21|0.98237
18:32:23|0.98207
18:32:25|0.98225
18:32:25|0.98237
18:32:26|0.98222
18:32:27|0.98194
18:32:28|0.982
18:32:29|0.98211
18:32:31|0.98189
18:32:32|0.98189
18:32:32|0.98198
18:32:34|0.98176
18:32:35|0.98177
18:32:36|0.98208
18:32:37|0.98176
18:32:38|0.98186
18:32:38|0.98191
18:32:40|0.98191
18:32:41|0.98191
18:32:42|0.98191
18:32:42|0.98191
18:32:43|0.98171
18:32:45|0.98149
18:32:46|0.98147
18:32:47|0.98147
18:32:48|0.98147
18:32:49|0.98109
18:32:50|0.9812
18:32:51|0.9812
18:32:52|0.9812
18:32:53|0.9812
18:32:53|0.98124
18:32:55|0.98124
18:32:55|0.98124
18:32:57|0.98124
18:32:57|0.98173
18:32:59|0.98172
18:33:00|0.98215
18:33:01|0.98215
18:33:02|0.98253
18:33:03|0.98243
18:33:03|0.98204
18:33:05|0.9818
18:33:05|0.98162
18:33:07|0.98201
18:33:08|0.98201
18:33:09|0.98201
18:33:10|0.98201
18:33:10|0.98201
18:33:12|0.98208
18:33:13|0.98182
18:33:14|0.98148
18:33:16|0.98112
18:33:17|0.98112
18:33:17|0.98111
18:33:19|0.98111
18:33:20|0.98111
18:33:21|0.98095
18:33:21|0.9812
18:33:23|0.9812
18:33:24|0.98048
18:33:24|0.98018
18:33:25|0.98019
18:33:27|0.98038
18:33:27|0.98038
18:33:29|0.98038
18:33:29|0.98038
18:33:31|0.9804
18:33:32|0.9804
18:33:32|0.9804
18:33:34|0.9804
18:33:34|0.9804
18:33:36|0.9804
18:33:38|0.98063
18:33:38|0.98063
18:33:39|0.98063
18:33:40|0.98063
18:33:41|0.98073
18:33:42|0.98073
18:33:43|0.98073
18:33:44|0.98019
18:33:45|0.98019
18:33:46|0.98025
18:33:47|0.98025
18:33:48|0.98025
18:33:49|0.9805
18:33:50|0.98059
18:33:51|0.98075
18:33:52|0.98075
18:33:53|0.98134
18:33:54|0.98165
18:33:55|0.98192
18:33:56|0.98192
18:33:57|0.98143
18:33:58|0.98143
18:33:59|0.98181
18:34:00|0.98189
18:34:01|0.98189
18:34:02|0.98134
18:34:03|0.98162
18:34:04|0.98149
18:34:05|0.98118
18:34:06|0.98118
18:34:07|0.98118
18:34:08|0.98118
18:34:09|0.9807
18:34:10|0.98059
18:34:11|0.98059
18:34:12|0.9806
18:34:13|0.98111
18:34:14|0.98111
18:34:16|0.98215
18:34:17|0.9823
18:34:18|0.98231
18:34:18|0.98231
18:34:20|0.98231
18:34:21|0.98231
18:34:23|0.98152
18:34:24|0.98105
18:34:24|0.98099
18:34:26|0.98105
18:34:27|0.98105
18:34:28|0.98113
18:34:29|0.98133
18:34:30|0.98133
18:34:31|0.98133
18:34:32|0.98083
18:34:33|0.9808
18:34:34|0.9807
18:34:35|0.9807
18:34:36|0.9807
18:34:37|0.9807
18:34:38|0.98095
18:34:39|0.98095
18:34:40|0.98144
18:34:41|0.98146
18:34:42|0.98146
18:34:43|0.98158
18:34:44|0.98208
18:34:45|0.98208
18:34:46|0.98252
18:34:47|0.98252
18:34:48|0.98236
18:34:50|0.98236
18:34:50|0.98236
18:34:52|0.98251
18:34:53|0.98267
18:34:53|0.98267
18:34:54|0.98234
18:34:56|0.9816
18:34:56|0.9816
18:34:57|0.98161
18:34:58|0.98161
18:34:59|0.98161
18:35:01|0.98161
18:35:01|0.9816
18:35:02|0.9816
18:35:04|0.98176
18:35:04|0.98166
18:35:06|0.98209
18:35:07|0.98209
18:35:09|0.98211
18:35:10|0.98156
18:35:11|0.98156
18:35:12|0.98156
18:35:13|0.98156
18:35:14|0.98156
18:35:15|0.98156
18:35:16|0.98156
18:35:18|0.98181
18:35:20|0.98181
18:35:20|0.9816
18:35:21|0.9816
18:35:23|0.98135
18:35:25|0.98145
18:35:25|0.98145
18:35:26|0.98145
18:35:27|0.98155
18:35:28|0.98155
18:35:29|0.98127
18:35:30|0.98127
18:35:31|0.98127
18:35:32|0.98127
18:35:33|0.98127
18:35:34|0.9811
18:35:35|0.9811
18:35:36|0.9811
18:35:37|0.98129
18:35:38|0.98148
18:35:39|0.98132
18:35:40|0.98132
18:35:41|0.98132
18:35:42|0.98132
18:35:43|0.98132
18:35:44|0.98195
18:35:45|0.98212
18:35:46|0.9818
18:35:47|0.98208
18:35:48|0.98186
18:35:49|0.98186
18:35:51|0.98186
18:35:52|0.98164
18:35:53|0.98164
18:35:53|0.98164
18:35:54|0.98164
18:35:56|0.98164
18:35:56|0.98164
18:35:58|0.98164
18:35:59|0.98142
18:36:00|0.98142
18:36:01|0.98142
18:36:01|0.98167
18:36:02|0.98211
18:36:04|0.98241
18:36:05|0.9825
18:36:06|0.98265
18:36:07|0.98265
18:36:08|0.98279
18:36:09|0.98279
18:36:11|0.98239
18:36:11|0.98207
18:36:12|0.98207
18:36:13|0.98169
18:36:14|0.98176
18:36:15|0.98175
18:36:16|0.98167
18:36:18|0.98151
18:36:20|0.98152
18:36:20|0.98118
18:36:21|0.98118
18:36:23|0.98118
18:36:25|0.98108
18:36:25|0.9811
18:36:26|0.9811
18:36:27|0.9811
18:36:29|0.98108
18:36:30|0.98108
18:36:32|0.98089
18:36:32|0.98118
18:36:34|0.98118
18:36:34|0.98118
18:36:36|0.98118
18:36:37|0.98118
18:36:38|0.98118
18:36:39|0.98118
18:36:39|0.98108
18:36:40|0.98108
18:36:42|0.9809
18:36:42|0.9809
18:36:43|0.9809
18:36:45|0.98084
18:36:45|0.98084
18:36:46|0.98084
18:36:47|0.98025
18:36:49|0.98008
18:36:49|0.98008
18:36:51|0.98004
18:36:51|0.98028
18:36:52|0.98019
18:36:53|0.98019
18:36:54|0.98019
18:36:55|0.98019
18:36:56|0.98024
18:36:57|0.98054
18:36:59|0.98054
18:36:59|0.98054
18:37:00|0.98079
18:37:01|0.98087
18:37:03|0.98045
18:37:04|0.98045
18:37:05|0.98045
18:37:06|0.98045
18:37:07|0.98045
18:37:08|0.98019
18:37:09|0.98019
18:37:10|0.98008
18:37:11|0.97998
18:37:12|0.97984
18:37:13|0.97978
18:37:14|0.98138
18:37:15|0.98062
18:37:16|0.98035
18:37:17|0.98036
18:37:18|0.98036
18:37:20|0.98056
18:37:21|0.98043
18:37:23|0.98069
18:37:25|0.98069
18:37:26|0.98049
18:37:27|0.98049
18:37:28|0.98049
18:37:29|0.98049
18:37:30|0.98049
18:37:31|0.98049
18:37:32|0.98049
18:37:33|0.98049
18:37:34|0.98049
18:37:35|0.98021
18:37:36|0.98021
18:37:37|0.98058
18:37:38|0.98058
18:37:39|0.98052
18:37:40|0.98052
18:37:41|0.98053
18:37:42|0.98053
18:37:43|0.98053
18:37:44|0.98053
18:37:45|0.98053
18:37:46|0.98053
18:37:47|0.98053
18:37:48|0.98053
18:37:49|0.98052
18:37:50|0.98053
18:37:51|0.98053
18:37:52|0.98053
18:37:53|0.98051
18:37:54|0.98068
18:37:55|0.98062
18:37:56|0.98062
18:37:57|0.98052
18:37:58|0.98052
18:37:59|0.98023
18:38:00|0.98017
18:38:01|0.98036
18:38:02|0.98066
18:38:03|0.98015
18:38:04|0.98042
18:38:06|0.98042
18:38:06|0.98043
18:38:07|0.98043
18:38:08|0.98112
18:38:09|0.98103
18:38:10|0.98103
18:38:12|0.98103
18:38:12|0.98103
18:38:13|0.98049
18:38:14|0.9805
18:38:15|0.98088
18:38:16|0.98088
18:38:18|0.98133
18:38:18|0.98133
18:38:20|0.98087
18:38:22|0.98133
18:38:23|0.98086
18:38:24|0.98086
18:38:25|0.98086
18:38:26|0.98086
18:38:26|0.98086
18:38:28|0.98086
18:38:29|0.98086
18:38:30|0.98086
18:38:31|0.98086
18:38:32|0.98086
18:38:33|0.98086
18:38:34|0.98079
18:38:36|0.98099
18:38:37|0.981
18:38:37|0.981
18:38:38|0.981
18:38:40|0.981
18:38:41|0.981
18:38:42|0.98128
18:38:43|0.98138
18:38:43|0.98138
18:38:44|0.98151
18:38:45|0.98162
18:38:47|0.98162
18:38:47|0.98162
18:38:49|0.98164
18:38:49|0.98141
18:38:51|0.98141
18:38:52|0.98141
18:38:53|0.98141
18:38:54|0.98146
18:38:54|0.98146
18:38:55|0.98146
18:38:57|0.98141
18:38:58|0.98141
18:38:58|0.98141
18:39:00|0.98152
18:39:00|0.98117
18:39:02|0.98184
18:39:02|0.98184
18:39:04|0.98164
18:39:05|0.98111
18:39:06|0.98139
18:39:06|0.98139
18:39:07|0.98145
18:39:08|0.98131
18:39:09|0.98145
18:39:10|0.98164
18:39:11|0.98197
18:39:13|0.98197
18:39:13|0.98176
18:39:14|0.98165
18:39:15|0.98165
18:39:17|0.98165
18:39:18|0.98149
18:39:19|0.9812
18:39:19|0.98118
18:39:20|0.98118
18:39:22|0.98118
18:39:23|0.9807
18:39:24|0.98066
18:39:25|0.98066
18:39:26|0.98088
18:39:27|0.98087
18:39:29|0.98071
18:39:30|0.98063
18:39:32|0.98082
18:39:32|0.98082
18:39:33|0.98082
18:39:34|0.98082
18:39:35|0.98082
18:39:36|0.98068
18:39:38|0.98068
18:39:38|0.98068
18:39:39|0.98059
18:39:40|0.98037
18:39:41|0.98037
18:39:42|0.98028
18:39:44|0.98
18:39:45|0.98024
18:39:46|0.98024
18:39:47|0.98024
18:39:48|0.9803
18:39:49|0.9803
18:39:50|0.9803
18:39:51|0.98037
18:39:52|0.98037
18:39:53|0.98037
18:39:54|0.98037
18:39:55|0.98037
18:39:56|0.98037
18:39:57|0.98025
18:39:58|0.98025
18:39:59|0.98032
18:40:00|0.98032
18:40:01|0.9802
18:40:02|0.9802
18:40:03|0.9802
18:40:04|0.98012
18:40:05|0.98017
18:40:06|0.98017
18:40:07|0.98017
18:40:08|0.97968
18:40:09|0.97968
18:40:10|0.97968
18:40:11|0.97999
18:40:12|0.97999
18:40:13|0.98022
18:40:14|0.98022
18:40:15|0.98012
18:40:16|0.98013
18:40:17|0.98013
18:40:18|0.98012
18:40:19|0.98012
18:40:20|0.97988
18:40:21|0.97988
18:40:23|0.98036
18:40:24|0.98027
18:40:26|0.98018
18:40:27|0.98013
18:40:28|0.97997
18:40:30|0.97992
18:40:31|0.9801
18:40:33|0.9801
18:40:33|0.9801
18:40:34|0.98083
18:40:35|0.98083
18:40:36|0.98083
18:40:37|0.98087
18:40:38|0.98133
18:40:39|0.98122
18:40:40|0.98122
18:40:41|0.98107
18:40:42|0.98107
18:40:43|0.98107
18:40:44|0.98107
18:40:45|0.98128
18:40:46|0.9814
18:40:47|0.9814
18:40:48|0.98119
18:40:49|0.98119
18:40:50|0.98159
18:40:51|0.98159
18:40:52|0.98159
18:40:53|0.98159
18:40:54|0.98092
18:40:55|0.98082
18:40:56|0.98082
18:40:57|0.98082
18:40:58|0.98087
18:40:59|0.98088
18:41:00|0.98091
18:41:01|0.98091
18:41:02|0.98091
18:41:03|0.98091
18:41:04|0.98093
18:41:05|0.98093
18:41:06|0.98093
18:41:07|0.98055
18:41:08|0.98056
18:41:09|0.98019
18:41:10|0.98011
18:41:11|0.98029
18:41:12|0.97986
18:41:14|0.97968
18:41:15|0.97968
18:41:16|0.97968
18:41:17|0.97967
18:41:18|0.97982
18:41:18|0.97982
18:41:20|0.97982
18:41:21|0.97965
18:41:22|0.97965
18:41:24|0.97965
18:41:25|0.97965
18:41:25|0.97965
18:41:27|0.97965
18:41:28|0.97969
18:41:29|0.97968
18:41:30|0.97968
18:41:31|0.97969
18:41:32|0.97969
18:41:34|0.97991
18:41:35|0.97991
18:41:36|0.97999
18:41:37|0.97974
18:41:38|0.97974
18:41:39|0.97974
18:41:40|0.97991
18:41:41|0.98037
18:41:42|0.98012
18:41:43|0.98012
18:41:44|0.98012
18:41:45|0.98012
18:41:46|0.98012
18:41:47|0.98012
18:41:48|0.98012
18:41:49|0.98012
18:41:50|0.97978
18:41:51|0.97972
18:41:52|0.9797
18:41:53|0.97969
18:41:54|0.97978
18:41:55|0.97978
18:41:56|0.97978
18:41:57|0.97967
18:41:58|0.97968
18:41:59|0.97965
18:42:00|0.97965
18:42:01|0.97965
18:42:02|0.97979
18:42:03|0.97979
18:42:04|0.97979
18:42:05|0.97979
18:42:06|0.97987
18:42:07|0.97966
18:42:08|0.97966
18:42:09|0.97966
18:42:10|0.97966
18:42:11|0.97975
18:42:12|0.97956
18:42:13|0.97964
18:42:14|0.97966
18:42:15|0.97966
18:42:16|0.97966
18:42:17|0.97966
18:42:18|0.98018
18:42:19|0.98
18:42:20|0.98
18:42:21|0.9799
18:42:22|0.97966
18:42:23|0.98011
18:42:24|0.97939
18:42:26|0.9798
18:42:27|0.97969
18:42:28|0.97969
18:42:29|0.97979
18:42:30|0.97979
18:42:30|0.97972
18:42:32|0.97972
18:42:33|0.97972
18:42:34|0.97967
18:42:35|0.979
18:42:36|0.979
18:42:37|0.979
18:42:38|0.9793
18:42:39|0.9793
18:42:40|0.9793
18:42:41|0.97895
18:42:42|0.97904
18:42:43|0.97895
18:42:44|0.97895
18:42:45|0.97877
18:42:46|0.97867
18:42:47|0.97867
18:42:48|0.97867
18:42:49|0.97867
18:42:50|0.97898
18:42:51|0.97917
18:42:52|0.97917
18:42:53|0.97917
18:42:54|0.97887
18:42:55|0.97858
18:42:56|0.97872
18:42:57|0.97872
18:42:58|0.97872
18:42:59|0.97872
18:43:00|0.97822
18:43:01|0.97825
18:43:02|0.97849
18:43:03|0.97859
18:43:04|0.97859
18:43:05|0.97859
18:43:06|0.97857
18:43:07|0.97881
18:43:09|0.97871
18:43:09|0.97871
18:43:11|0.97871
18:43:12|0.97832
18:43:12|0.97811
18:43:14|0.97812
18:43:15|0.97804
18:43:16|0.97791
18:43:16|0.97812
18:43:18|0.97811
18:43:18|0.97811
18:43:19|0.97811
18:43:20|0.97813
18:43:22|0.97812
18:43:22|0.97812
18:43:24|0.9777
18:43:24|0.97738
18:43:27|0.97803
18:43:28|0.97804
18:43:30|0.97775
18:43:31|0.97775
18:43:32|0.97775
18:43:33|0.97775
18:43:34|0.97775
18:43:35|0.9781
18:43:37|0.97829
18:43:37|0.97829
18:43:38|0.97829
18:43:39|0.97813
18:43:41|0.97813
18:43:42|0.97775
18:43:42|0.97774
18:43:43|0.97737
18:43:44|0.97739
18:43:46|0.97729
18:43:46|0.97733
18:43:48|0.9775
18:43:48|0.97764
18:43:50|0.97764
18:43:51|0.97788
18:43:51|0.97788
18:43:52|0.97842
18:43:53|0.97872
18:43:55|0.97872
18:43:55|0.97872
18:43:57|0.9787
18:43:58|0.97887
18:43:59|0.97829
18:44:00|0.97829
18:44:01|0.97853
18:44:02|0.97853
18:44:02|0.97845
18:44:03|0.97874
18:44:04|0.97874
18:44:05|0.97912
18:44:06|0.97912
18:44:07|0.97853
18:44:08|0.97853
18:44:09|0.97853
18:44:10|0.97853
18:44:11|0.97878
18:44:12|0.97908
18:44:14|0.97908
18:44:15|0.97908
18:44:15|0.97908
18:44:17|0.97971
18:44:17|0.97914
18:44:18|0.97914
18:44:19|0.97914
18:44:21|0.97914
18:44:22|0.97914
18:44:22|0.97914
18:44:23|0.97914
18:44:25|0.97914
18:44:26|0.97854
18:44:27|0.97854
18:44:29|0.97857
18:44:30|0.97857
18:44:31|0.97869
18:44:32|0.9783
18:44:33|0.9783
18:44:34|0.97865
18:44:36|0.97865
18:44:37|0.97875
18:44:38|0.97875
18:44:39|0.97875
18:44:40|0.97893
18:44:41|0.97893
18:44:42|0.9795
18:44:44|0.97963
18:44:45|0.97963
18:44:45|0.97963
18:44:47|0.97963
18:44:48|0.97963
18:44:50|0.97893
18:44:51|0.97909
18:44:52|0.97935
18:44:52|0.97935
18:44:53|0.97957
18:44:54|0.97927
18:44:56|0.97927
18:44:57|0.97927
18:44:58|0.97927
18:44:59|0.97927
18:45:00|0.97927
18:45:01|0.97912
18:45:02|0.97914
18:45:03|0.97914
18:45:04|0.97915
18:45:05|0.97903
18:45:06|0.97903
18:45:07|0.97903
18:45:08|0.97874
18:45:09|0.97839
18:45:10|0.97845
18:45:11|0.97845
18:45:12|0.97882
18:45:13|0.97927
18:45:15|0.97905
18:45:15|0.97872
18:45:16|0.97898
18:45:17|0.97927
18:45:18|0.97918
18:45:20|0.97889
18:45:21|0.97917
18:45:22|0.97917
18:45:23|0.97917
18:45:24|0.9795
18:45:25|0.97949
18:45:25|0.97901
18:45:28|0.97901
18:45:29|0.97908
18:45:31|0.97908
18:45:32|0.97908
18:45:33|0.97949
18:45:34|0.97949
18:45:35|0.97949
18:45:36|0.97949
18:45:37|0.97949
18:45:37|0.97949
18:45:39|0.97949
18:45:39|0.97949
18:45:40|0.97949
18:45:42|0.97977
18:45:43|0.97961
18:45:43|0.9797
18:45:45|0.97918
18:45:46|0.97908
18:45:47|0.97885
18:45:48|0.97885
18:45:49|0.97885
18:45:51|0.97862
18:45:51|0.97862
18:45:52|0.9787
18:45:53|0.9787
18:45:54|0.9788
18:45:55|0.97888
18:45:56|0.97888
18:45:57|0.97888
18:45:58|0.97918
18:45:59|0.97919
18:46:00|0.97919
18:46:02|0.97901
18:46:02|0.97899
18:46:04|0.97899
18:46:05|0.97899
18:46:06|0.97875
18:46:07|0.97918
18:46:08|0.97851
18:46:09|0.9783
18:46:09|0.9783
18:46:11|0.9783
18:46:11|0.9783
18:46:14|0.9783
18:46:14|0.9783
18:46:15|0.9783
18:46:16|0.9783
18:46:17|0.9783
18:46:18|0.9783
18:46:19|0.9783
18:46:20|0.9783
18:46:21|0.9783
18:46:22|0.9783
18:46:23|0.9783
18:46:24|0.9783
18:46:25|0.9783
18:46:26|0.9783
18:46:27|0.9787
18:46:29|0.97859
18:46:30|0.9784
18:46:32|0.9784
18:46:32|0.9784
18:46:33|0.9784
18:46:35|0.97805
18:46:36|0.97805
18:46:38|0.97805
18:46:38|0.97817
18:46:40|0.97817
18:46:42|0.97817
18:46:42|0.97817
18:46:43|0.97817
18:46:44|0.9783
18:46:45|0.97803
18:46:46|0.97803
18:46:47|0.97803
18:46:48|0.97817
18:46:49|0.97764
18:46:51|0.97755
18:46:52|0.9775
18:46:52|0.97662
18:46:53|0.97722
18:46:54|0.97725
18:46:55|0.97794
18:46:56|0.97794
18:46:57|0.97739
18:46:58|0.97739
18:46:59|0.97699
18:47:00|0.97699
18:47:01|0.97699
18:47:02|0.97709
18:47:03|0.97694
18:47:04|0.97698
18:47:05|0.97704
18:47:06|0.97717
18:47:07|0.97707
18:47:08|0.97717
18:47:09|0.9775
18:47:10|0.9775
18:47:11|0.97726
18:47:12|0.97738
18:47:13|0.97738
18:47:14|0.97756
18:47:15|0.9775
18:47:16|0.97763
18:47:17|0.9779
18:47:18|0.97794
18:47:19|0.97763
18:47:20|0.97733
18:47:21|0.97719
18:47:22|0.97699
18:47:23|0.97701
18:47:24|0.97701
18:47:25|0.97701
18:47:27|0.97815
18:47:28|0.97815
18:47:29|0.97812
18:47:30|0.97812
18:47:31|0.97812
18:47:32|0.97812
18:47:33|0.97841
18:47:34|0.97809
18:47:35|0.97791
18:47:36|0.97791
18:47:37|0.97791
18:47:38|0.97818
18:47:39|0.97823
18:47:40|0.97853
18:47:41|0.97859
18:47:42|0.97858
18:47:44|0.97884
18:47:44|0.97887
18:47:45|0.97887
18:47:47|0.97868
18:47:47|0.97868
18:47:48|0.97868
18:47:49|0.97868
18:47:50|0.97881
18:47:51|0.97881
18:47:52|0.9787
18:47:53|0.97797
18:47:54|0.97868
18:47:55|0.97868
18:47:57|0.97823
18:47:57|0.97823
18:47:58|0.97823
18:47:59|0.97823
18:48:00|0.97823
18:48:02|0.97758
18:48:02|0.97713
18:48:03|0.97744
18:48:04|0.97777
18:48:05|0.97788
18:48:06|0.97738
18:48:07|0.97738
18:48:09|0.97738
18:48:09|0.9783
18:48:10|0.97817
18:48:11|0.97752
18:48:12|0.97752
18:48:13|0.97833
18:48:14|0.97838
18:48:16|0.97838
18:48:17|0.97838
18:48:18|0.97842
18:48:19|0.97857
18:48:20|0.97844
18:48:21|0.97844
18:48:22|0.97833
18:48:23|0.97809
18:48:24|0.97804
18:48:25|0.97804
18:48:26|0.97804
18:48:27|0.97804
18:48:28|0.97804
18:48:29|0.97804
18:48:31|0.97811
18:48:32|0.9782
18:48:33|0.97832
18:48:35|0.97836
18:48:35|0.97836
18:48:36|0.97836
18:48:38|0.97836
18:48:38|0.97751
18:48:40|0.97745
18:48:40|0.97745
18:48:42|0.97745
18:48:42|0.97745
18:48:43|0.97745
18:48:44|0.97745
18:48:45|0.97745
18:48:46|0.97745
18:48:48|0.97745
18:48:49|0.97745
18:48:49|0.97745
18:48:50|0.97745
18:48:51|0.97745
18:48:53|0.97745
18:48:54|0.97745
18:48:55|0.97745
18:48:56|0.97745
18:48:57|0.97818
18:48:58|0.97813
18:48:59|0.97813
18:49:00|0.97813
18:49:01|0.97813
18:49:01|0.97856
18:49:03|0.97856
18:49:04|0.97852
18:49:05|0.97837
18:49:06|0.97818
18:49:07|0.97802
18:49:07|0.97791
18:49:09|0.97791
18:49:10|0.97791
18:49:11|0.97746
18:49:12|0.97746
18:49:13|0.97762
18:49:14|0.97762
18:49:15|0.97781
18:49:16|0.97762
18:49:17|0.97762
18:49:18|0.97721
18:49:19|0.97731
18:49:20|0.97731
18:49:21|0.9775
18:49:21|0.9777
18:49:23|0.9777
18:49:23|0.9777
18:49:25|0.9777
18:49:26|0.97721
18:49:27|0.97721
18:49:28|0.97721
18:49:29|0.97754
18:49:30|0.9776
18:49:32|0.97764
18:49:33|0.97764
18:49:34|0.97764
18:49:35|0.97764
18:49:36|0.97764
18:49:38|0.97804
18:49:38|0.97785
18:49:39|0.97785
18:49:41|0.97785
18:49:42|0.97785
18:49:43|0.97804
18:49:44|0.97791
18:49:45|0.97763
18:49:46|0.97763
18:49:47|0.97764
18:49:48|0.97764
18:49:49|0.97764
18:49:50|0.97764
18:49:51|0.97764
18:49:52|0.97798
18:49:53|0.97798
18:49:54|0.97845
18:49:55|0.97854
18:49:55|0.97854
18:49:57|0.97854
18:49:58|0.97854
18:49:59|0.97904
18:50:00|0.97877
18:50:01|0.97877
18:50:01|0.97853
18:50:03|0.97822
18:50:05|0.97822
18:50:06|0.97822
18:50:07|0.97822
18:50:08|0.97853
18:50:09|0.97853
18:50:10|0.97853
18:50:11|0.97853
18:50:12|0.97824
18:50:13|0.97801
18:50:14|0.97796
18:50:15|0.97827
18:50:16|0.97812
18:50:18|0.97801
18:50:19|0.97801
18:50:20|0.97843
18:50:21|0.97843
18:50:21|0.97843
18:50:22|0.97877
18:50:24|0.97877
18:50:24|0.97877
18:50:25|0.97877
18:50:27|0.97888
18:50:27|0.97898
18:50:28|0.97898
18:50:29|0.9791
18:50:31|0.9791
18:50:32|0.97926
18:50:34|0.97917
18:50:35|0.97931
18:50:35|0.97949
18:50:37|0.97949
18:50:39|0.97949
18:50:39|0.9795
18:50:40|0.97949
18:50:41|0.97907
18:50:42|0.97922
18:50:43|0.97922
18:50:45|0.97969
18:50:47|0.97968
18:50:47|0.97968
18:50:48|0.98009
18:50:49|0.98009
18:50:51|0.97947
18:50:52|0.97947
18:50:53|0.97947
18:50:54|0.98001
18:50:55|0.98009
18:50:56|0.98009
18:50:58|0.98004
18:50:58|0.97948
18:50:59|0.97964
18:51:00|0.97964
18:51:02|0.97998
18:51:02|0.98005
18:51:03|0.98005
18:51:04|0.97994
18:51:05|0.97989
18:51:06|0.97989
18:51:08|0.97989
18:51:09|0.97989
18:51:09|0.97989
18:51:10|0.97989
18:51:12|0.97989
18:51:12|0.97989
18:51:13|0.97989
18:51:15|0.97989
18:51:15|0.97992
18:51:17|0.97957
18:51:17|0.97938
18:51:18|0.97917
18:51:20|0.97938
18:51:21|0.97914
18:51:22|0.97914
18:51:22|0.97898
18:51:24|0.97914
18:51:25|0.97917
18:51:26|0.97917
18:51:27|0.97917
18:51:28|0.97917
18:51:29|0.97917
18:51:30|0.97878
18:51:31|0.97866
18:51:32|0.97837
18:51:34|0.97817
18:51:34|0.97817
18:51:35|0.97817
18:51:37|0.97832
18:51:38|0.97832
18:51:39|0.97832
18:51:41|0.97832
18:51:42|0.97813
18:51:43|0.97813
18:51:44|0.97813
18:51:44|0.97817
18:51:45|0.97808
18:51:46|0.97808
18:51:47|0.97818
18:51:48|0.97803
18:51:50|0.97803
18:51:51|0.97803
18:51:52|0.97803
18:51:52|0.97803
18:51:54|0.97813
18:51:54|0.9779
18:51:55|0.9779
18:51:57|0.9779
18:51:58|0.9779
18:51:59|0.97743
18:51:59|0.97755
18:52:00|0.97772
18:52:01|0.97796
18:52:03|0.97796
18:52:04|0.97796
18:52:04|0.97778
18:52:06|0.97803
18:52:06|0.97803
18:52:07|0.97803
18:52:09|0.97729
18:52:09|0.97702
18:52:10|0.97702
18:52:11|0.97719
18:52:12|0.97719
18:52:13|0.97701
18:52:14|0.97701
18:52:15|0.97758
18:52:16|0.97758
18:52:17|0.97751
18:52:19|0.97696
18:52:19|0.97706
18:52:20|0.97726
18:52:21|0.97746
18:52:22|0.97746
18:52:24|0.97758
18:52:25|0.97758
18:52:25|0.97767
18:52:26|0.97767
18:52:27|0.97767
18:52:28|0.97767
18:52:29|0.97767
18:52:30|0.97843
18:52:31|0.97856
18:52:32|0.97889
18:52:34|0.97878
18:52:35|0.97878
18:52:37|0.97836
18:52:37|0.97836
18:52:39|0.97783
18:52:40|0.97783
18:52:40|0.97826
18:52:42|0.97852
18:52:43|0.97852
18:52:45|0.97895
18:52:46|0.97895
18:52:47|0.97895
18:52:49|0.97895
18:52:50|0.97895
18:52:51|0.97895
18:52:52|0.97895
18:52:52|0.97895
18:52:53|0.97905
18:52:54|0.97905
18:52:56|0.97879
18:52:57|0.97879
18:52:58|0.97879
18:52:59|0.9794
18:52:59|0.9791
18:53:00|0.97914
18:53:02|0.97909
18:53:02|0.97909
18:53:03|0.97909
18:53:05|0.97909
18:53:06|0.97909
18:53:07|0.97913
18:53:08|0.97949
18:53:09|0.97943
18:53:10|0.97943
18:53:10|0.97943
18:53:12|0.97943
18:53:13|0.97943
18:53:14|0.97943
18:53:14|0.97943
18:53:16|0.97943
18:53:16|0.97943
18:53:17|0.97887
18:53:19|0.97888
18:53:20|0.97888
18:53:20|0.97888
18:53:21|0.97882
18:53:22|0.97882
18:53:23|0.97882
18:53:24|0.97882
18:53:25|0.97882
18:53:26|0.97938
18:53:27|0.97994
18:53:28|0.97931
18:53:30|0.97952
18:53:31|0.97952
18:53:32|0.97952
18:53:33|0.97952
18:53:33|0.97911
18:53:35|0.97887
18:53:36|0.97887
18:53:38|0.97887
18:53:38|0.97887
18:53:41|0.97882
18:53:42|0.97882
18:53:44|0.97882
18:53:44|0.97882
18:53:45|0.97882
18:53:46|0.97882
18:53:47|0.97882
18:53:48|0.97882
18:53:49|0.97882
18:53:50|0.97926
18:53:51|0.9791
18:53:52|0.97888
18:53:53|0.97898
18:53:54|0.97898
18:53:55|0.97898
18:53:56|0.97898
18:53:57|0.97898
18:53:58|0.97898
18:53:59|0.97898
18:54:00|0.97898
18:54:01|0.97898
18:54:02|0.97912
18:54:03|0.97912
18:54:04|0.97912
18:54:05|0.979
18:54:06|0.97903
18:54:07|0.97903
18:54:08|0.9791
18:54:09|0.9791
18:54:10|0.9791
18:54:12|0.97852
18:54:13|0.97853
18:54:14|0.97837
18:54:15|0.97812
18:54:15|0.97795
18:54:17|0.97795
18:54:18|0.97813
18:54:19|0.97813
18:54:20|0.97813
18:54:21|0.97793
18:54:22|0.97793
18:54:23|0.97793
18:54:24|0.97793
18:54:25|0.97793
18:54:26|0.97793
18:54:26|0.97817
18:54:27|0.97817
18:54:29|0.97816
18:54:30|0.97816
18:54:30|0.97816
18:54:32|0.97842
18:54:33|0.97842
18:54:34|0.9785
18:54:35|0.9785
18:54:37|0.9785
18:54:38|0.9785
18:54:38|0.97848
18:54:41|0.97851
18:54:41|0.97851
18:54:42|0.97851
18:54:44|0.97848
18:54:45|0.97848
18:54:46|0.97848
18:54:47|0.97925
18:54:48|0.97842
18:54:49|0.97818
18:54:50|0.97818
18:54:51|0.97818
18:54:52|0.97818
18:54:53|0.97818
18:54:55|0.97816
18:54:55|0.97807
18:54:56|0.97807
18:54:57|0.97836
18:54:58|0.97836
18:54:59|0.97813
18:55:00|0.97813
18:55:01|0.97813
18:55:02|0.97813
18:55:03|0.97813
18:55:04|0.97813
18:55:05|0.97813
18:55:06|0.97813
18:55:07|0.97813
18:55:08|0.97813
18:55:09|0.97813
18:55:10|0.97813
18:55:12|0.97813
18:55:12|0.97821
18:55:13|0.97821
18:55:14|0.97849
18:55:15|0.97849
18:55:16|0.97849
18:55:17|0.97849
18:55:18|0.97849
18:55:19|0.97849
18:55:20|0.97849
18:55:21|0.97833
18:55:23|0.97833
18:55:23|0.9781
18:55:24|0.9781
18:55:25|0.97811
18:55:26|0.97812
18:55:27|0.97812
18:55:28|0.97812
18:55:29|0.97832
18:55:30|0.97832
18:55:31|0.97822
18:55:32|0.97822
18:55:33|0.97825
18:55:34|0.97825
18:55:35|0.97825
18:55:37|0.97825
18:55:38|0.97825
18:55:40|0.97779
18:55:41|0.97779
18:55:42|0.97773
18:55:44|0.97773
18:55:44|0.97773
18:55:45|0.97773
18:55:47|0.97773
18:55:48|0.97796
18:55:49|0.97796
18:55:50|0.97788
18:55:51|0.97798
18:55:52|0.97798
18:55:53|0.9781
18:55:53|0.9781
18:55:55|0.9781
18:55:57|0.97795
18:55:57|0.97795
18:55:58|0.97795
18:55:59|0.97795
18:56:00|0.97805
18:56:01|0.97805
18:56:02|0.97821
18:56:03|0.97821
18:56:04|0.9783
18:56:05|0.9783
18:56:06|0.9783
18:56:07|0.97822
18:56:08|0.97822
18:56:09|0.97848
18:56:10|0.97848
18:56:11|0.9783
18:56:12|0.9783
18:56:13|0.9783
18:56:14|0.9783
18:56:15|0.97852
18:56:16|0.97852
18:56:17|0.97835
18:56:18|0.97836
18:56:19|0.97836
18:56:20|0.97836
18:56:21|0.97836
18:56:22|0.97836
18:56:23|0.9784
18:56:24|0.9783
18:56:25|0.9783
18:56:26|0.9783
18:56:27|0.9783
18:56:28|0.97795
18:56:29|0.9784
18:56:30|0.9784
18:56:31|0.97836
18:56:32|0.97836
18:56:33|0.9781
18:56:34|0.9779
18:56:35|0.97803
18:56:36|0.97803
18:56:38|0.97803
18:56:40|0.97834
18:56:41|0.97834
18:56:42|0.97834
18:56:44|0.97834
18:56:44|0.97834
18:56:46|0.97834
18:56:47|0.97809
18:56:48|0.9787
18:56:49|0.9787
18:56:50|0.9787
18:56:51|0.9787
18:56:52|0.97851
18:56:53|0.97851
18:56:54|0.97843
18:56:56|0.97825
18:56:56|0.97825
18:56:57|0.97825
18:56:58|0.97825
18:57:00|0.97825
18:57:00|0.97855
18:57:02|0.97864
18:57:03|0.97864
18:57:04|0.97866
18:57:04|0.97866
18:57:05|0.97866
18:57:07|0.97814
18:57:07|0.97814
18:57:08|0.97814
18:57:09|0.97814
18:57:11|0.97814
18:57:11|0.97804
18:57:13|0.97791
18:57:13|0.97791
18:57:15|0.97791
18:57:16|0.97791
18:57:17|0.97791
18:57:18|0.97791
18:57:18|0.97818
18:57:20|0.97818
18:57:21|0.97798
18:57:21|0.97798
18:57:23|0.97858
18:57:23|0.97858
18:57:24|0.97858
18:57:26|0.97858
18:57:26|0.97809
18:57:28|0.97809
18:57:28|0.97809
18:57:29|0.97823
18:57:30|0.97823
18:57:31|0.97823
18:57:33|0.97823
18:57:33|0.97823
18:57:34|0.97823
18:57:35|0.97823
18:57:37|0.97823
18:57:37|0.97823
18:57:38|0.97823
18:57:39|0.97823
18:57:42|0.97799
18:57:42|0.97799
18:57:44|0.97857
18:57:45|0.97857
18:57:46|0.97857
18:57:48|0.97883
18:57:49|0.97882
18:57:50|0.97882
18:57:51|0.97882
18:57:52|0.97882
18:57:54|0.97874
18:57:54|0.97858
18:57:55|0.97839
18:57:57|0.97849
18:57:57|0.97851
18:57:59|0.97851
18:58:00|0.97851
18:58:00|0.97879
18:58:01|0.97879
18:58:03|0.97879
18:58:03|0.9783
18:58:05|0.9783
18:58:06|0.9783
18:58:07|0.9783
18:58:08|0.97836
18:58:09|0.97872
18:58:10|0.97872
18:58:11|0.97844
18:58:12|0.97844
18:58:13|0.97844
18:58:14|0.97815
18:58:15|0.97819
18:58:16|0.97819
18:58:17|0.97819
18:58:18|0.97819
18:58:19|0.97819
18:58:20|0.97815
18:58:21|0.97804
18:58:22|0.97804
18:58:23|0.97794
18:58:24|0.97794
18:58:25|0.97794
18:58:26|0.97794
18:58:27|0.97794
18:58:28|0.97773
18:58:29|0.97782
18:58:30|0.97782
18:58:31|0.97782
18:58:32|0.97782
18:58:33|0.97782
18:58:34|0.97782
18:58:35|0.97782
18:58:36|0.97782
18:58:37|0.97782
18:58:38|0.97782
18:58:39|0.97782
18:58:41|0.97744
18:58:42|0.97773
18:58:43|0.97767
18:58:44|0.97767
18:58:46|0.97767
18:58:46|0.97767
18:58:48|0.97781
18:58:49|0.97781
18:58:50|0.97782
18:58:51|0.97782
18:58:53|0.97782
18:58:54|0.97782
18:58:55|0.97791
18:58:56|0.97752
18:58:57|0.97752
18:58:57|0.97752
18:58:59|0.97752
18:58:59|0.97752
18:59:01|0.97752
18:59:01|0.97774
18:59:03|0.97773
18:59:04|0.97773
18:59:05|0.97768
18:59:06|0.97768
18:59:07|0.97768
18:59:08|0.97768
18:59:09|0.97768
18:59:10|0.97734
18:59:11|0.97734
18:59:12|0.97734
18:59:13|0.97796
18:59:14|0.97796
18:59:15|0.97796
18:59:16|0.97796
18:59:17|0.97812
18:59:18|0.97812
18:59:19|0.97812
18:59:20|0.97796
18:59:21|0.97803
18:59:22|0.97803
18:59:23|0.97803
18:59:24|0.97803
18:59:25|0.97803
18:59:26|0.97806
18:59:27|0.97806
18:59:28|0.97795
18:59:29|0.97795
18:59:30|0.97795
18:59:31|0.97795
18:59:32|0.97795
18:59:33|0.97795
18:59:34|0.97795
18:59:35|0.97773
18:59:36|0.97773
18:59:37|0.97761
18:59:39|0.97761
18:59:39|0.97761
18:59:41|0.97762
18:59:43|0.97761
18:59:44|0.97761
18:59:46|0.9775
18:59:47|0.9775
18:59:49|0.9775
18:59:49|0.9775
18:59:50|0.9775
18:59:52|0.97754
18:59:53|0.97754
18:59:54|0.97754
18:59:56|0.97745
18:59:56|0.97745
18:59:57|0.97739
18:59:58|0.97739
18:59:59|0.97739
19:00:00|0.97744
19:00:01|0.97761
19:00:02|0.97769
19:00:03|0.97769
19:00:04|0.97769
19:00:05|0.97758
19:00:06|0.97792
19:00:07|0.97792
19:00:08|0.97792
19:00:09|0.97792
19:00:10|0.97792
19:00:11|0.97735
19:00:12|0.97787
19:00:13|0.97842
19:00:14|0.97864
19:00:15|0.97864
19:00:16|0.97875
19:00:17|0.97875
19:00:18|0.97875
19:00:19|0.97875
19:00:20|0.97875
19:00:21|0.97875
19:00:22|0.97798
19:00:24|0.97845
19:00:25|0.97845
19:00:26|0.9777
19:00:26|0.9777
19:00:28|0.97899
19:00:29|0.97864
19:00:29|0.97796
19:00:30|0.97796
19:00:32|0.97796
19:00:33|0.97796
19:00:35|0.9779
19:00:36|0.9779
19:00:36|0.9779
19:00:37|0.9779
19:00:39|0.97812
19:00:40|0.97812
19:00:41|0.97812
19:00:43|0.97812
19:00:43|0.97805
19:00:44|0.97805
19:00:46|0.97805
19:00:47|0.97805
19:00:48|0.97805
19:00:49|0.97803
19:00:50|0.97803
19:00:51|0.97803
19:00:52|0.97803
19:00:53|0.97803
19:00:54|0.97804
19:00:56|0.97825
19:00:56|0.97825
19:00:57|0.97825
19:00:58|0.97825
19:00:59|0.9783
19:01:00|0.97815
19:01:01|0.97815
19:01:02|0.97825
19:01:03|0.97775
19:01:05|0.97777
19:01:05|0.97768
19:01:06|0.97768
19:01:07|0.97768
19:01:08|0.97757
19:01:09|0.9774
19:01:10|0.9774
19:01:11|0.97739
19:01:12|0.97739
19:01:13|0.97739
19:01:14|0.97739
19:01:15|0.97739
19:01:16|0.97739
19:01:17|0.97739
19:01:18|0.97739
19:01:20|0.97747
19:01:20|0.97747
19:01:21|0.97747
19:01:22|0.97747
19:01:23|0.97747
19:01:24|0.97747
19:01:25|0.97747
19:01:26|0.97747
19:01:27|0.97747
19:01:28|0.97777
19:01:29|0.97777
19:01:30|0.97777
19:01:31|0.97777
19:01:32|0.97777
19:01:33|0.97812
19:01:34|0.97812
19:01:35|0.97812
19:01:36|0.97813
19:01:37|0.97813
19:01:38|0.97813
19:01:39|0.97818
19:01:40|0.97849
19:01:41|0.97844
19:01:43|0.97844
19:01:45|0.97844
19:01:45|0.97844
19:01:47|0.9785
19:01:48|0.97861
19:01:49|0.97861
19:01:50|0.97847
19:01:51|0.97847
19:01:53|0.97858
19:01:54|0.97858
19:01:54|0.97858
19:01:56|0.97912
19:01:57|0.97914
19:01:58|0.97882
19:01:59|0.97882
19:02:00|0.97882
19:02:01|0.97882
19:02:02|0.97882
19:02:03|0.97882
19:02:04|0.97882
19:02:05|0.9787
19:02:06|0.9787
19:02:07|0.9787
19:02:08|0.9787
19:02:09|0.9787
19:02:10|0.9787
19:02:11|0.97849
19:02:12|0.97849
19:02:13|0.97849
19:02:14|0.97849
19:02:15|0.97849
19:02:16|0.97855
19:02:17|0.97836
19:02:18|0.97845
19:02:19|0.97829
19:02:20|0.97829
19:02:21|0.97829
19:02:22|0.97849
19:02:23|0.97869
19:02:24|0.97869
19:02:25|0.97857
19:02:26|0.97857
19:02:27|0.97857
19:02:28|0.97857
19:02:29|0.9786
19:02:30|0.97869
19:02:31|0.97869
19:02:32|0.97897
19:02:33|0.97917
19:02:34|0.9793
19:02:35|0.9793
19:02:36|0.97942
19:02:37|0.97907
19:02:38|0.97907
19:02:39|0.97907
19:02:40|0.97907
19:02:41|0.97907
19:02:42|0.97846
19:02:43|0.97846
19:02:44|0.97838
19:02:46|0.97838
19:02:47|0.97866
19:02:48|0.97866
19:02:50|0.97899
19:02:51|0.97886
19:02:52|0.97886
19:02:53|0.97886
19:02:54|0.979
19:02:54|0.979
19:02:56|0.979
19:02:56|0.979
19:02:57|0.979
19:02:59|0.979
19:03:00|0.9789
19:03:01|0.9789
19:03:02|0.9789
19:03:03|0.9789
19:03:04|0.979
19:03:05|0.979
19:03:06|0.979
19:03:07|0.97928
19:03:08|0.97927
19:03:09|0.97922
19:03:10|0.97922
19:03:11|0.97922
19:03:12|0.97922
19:03:13|0.97859
19:03:14|0.97859
19:03:15|0.97859
19:03:16|0.97859
19:03:17|0.97859
19:03:18|0.97854
19:03:19|0.97849
19:03:20|0.97857
19:03:21|0.97857
19:03:22|0.97857
19:03:23|0.97857
19:03:24|0.97857
19:03:25|0.97837
19:03:26|0.97817
19:03:27|0.97849
19:03:28|0.97849
19:03:29|0.97849
19:03:30|0.97849
19:03:31|0.97849
19:03:32|0.97849
19:03:33|0.97858
19:03:34|0.9792
19:03:35|0.9792
19:03:36|0.97917
19:03:37|0.97928
19:03:38|0.97949
19:03:39|0.9794
19:03:40|0.9794
19:03:41|0.9794
19:03:42|0.9794
19:03:43|0.97946
19:03:44|0.97936
19:03:45|0.97923
19:03:47|0.97914
19:03:48|0.97914
19:03:48|0.97914
19:03:50|0.97914
19:03:50|0.97914
19:03:51|0.97914
19:03:53|0.97914
19:03:53|0.97914
19:03:55|0.97914
19:03:55|0.97914
19:03:57|0.97914
19:03:57|0.97914
19:03:59|0.97914
19:04:00|0.97914
19:04:00|0.97914
19:04:02|0.97914
19:04:03|0.97939
19:04:04|0.97912
19:04:04|0.97912
19:04:05|0.97912
19:04:06|0.97912
19:04:07|0.97867
19:04:09|0.97867
19:04:10|0.97867
19:04:11|0.97867
19:04:12|0.97867
19:04:13|0.97867
19:04:14|0.97867
19:04:15|0.97867
19:04:16|0.97867
19:04:17|0.97897
19:04:18|0.97897
19:04:19|0.97897
19:04:20|0.97897
19:04:21|0.97868
19:04:22|0.97849
19:04:23|0.97867
19:04:24|0.97867
19:04:25|0.97898
19:04:26|0.97898
19:04:27|0.97898
19:04:28|0.97898
19:04:29|0.97902
19:04:30|0.97902
19:04:31|0.97902
19:04:32|0.97902
19:04:33|0.97939
19:04:35|0.97939
19:04:35|0.97939
19:04:37|0.9789
19:04:38|0.9789
19:04:39|0.97978
19:04:39|0.97993
19:04:41|0.97993
19:04:41|0.97971
19:04:42|0.97971
19:04:43|0.97971
19:04:45|0.97971
19:04:46|0.97971
19:04:47|0.97944
19:04:48|0.97944
19:04:50|0.97939
19:04:51|0.97896
19:04:52|0.97896
19:04:54|0.97896
19:04:55|0.97896
19:04:56|0.97899
19:04:57|0.97899
19:04:58|0.97899
19:04:59|0.97922
19:05:00|0.97922
19:05:01|0.97922
19:05:02|0.97922
19:05:03|0.97922
19:05:04|0.97922
19:05:05|0.97922
19:05:06|0.97922
19:05:07|0.97895
19:05:08|0.97895
19:05:09|0.97895
19:05:10|0.97902
19:05:11|0.97902
19:05:12|0.97891
19:05:13|0.97896
19:05:15|0.97896
19:05:16|0.97896
19:05:16|0.97896
19:05:17|0.97864
19:05:19|0.97864
19:05:20|0.97864
19:05:20|0.97864
19:05:22|0.97864
19:05:22|0.97864
19:05:24|0.97864
19:05:24|0.97864
19:05:26|0.97864
19:05:26|0.97849
19:05:28|0.9785
19:05:28|0.97865
19:05:30|0.97881
19:05:30|0.97881
19:05:32|0.9785
19:05:33|0.9785
19:05:33|0.9785
19:05:35|0.97852
19:05:36|0.97852
19:05:37|0.97852
19:05:38|0.97848
19:05:39|0.97848
19:05:40|0.97848
19:05:40|0.97848
19:05:42|0.97824
19:05:42|0.97824
19:05:43|0.97824
19:05:44|0.97824
19:05:45|0.97824
19:05:47|0.97823
19:05:49|0.97836
19:05:50|0.97836
19:05:51|0.97836
19:05:53|0.97836
19:05:53|0.97836
19:05:54|0.97836
19:05:55|0.97836
19:05:56|0.97836
19:05:57|0.97853
19:05:58|0.97999
19:05:59|0.97973
19:06:00|0.97973
19:06:01|0.98021
19:06:02|0.9796
19:06:03|0.97952
19:06:04|0.97967
19:06:05|0.97967
19:06:06|0.97911
19:06:07|0.97911
19:06:08|0.97915
19:06:09|0.97964
19:06:10|0.97978
19:06:11|0.9801
19:06:12|0.97948
19:06:14|0.98019
19:06:14|0.98019
19:06:16|0.98019
19:06:18|0.98134
19:06:18|0.9817
19:06:19|0.98101
19:06:20|0.98058
19:06:21|0.98099
19:06:22|0.98127
19:06:24|0.98126
19:06:24|0.98099
19:06:25|0.98097
19:06:26|0.98075
19:06:28|0.97999
19:06:29|0.97955
19:06:29|0.97961
19:06:30|0.97983
19:06:31|0.97983
19:06:32|0.97973
19:06:34|0.97973
19:06:34|0.97958
19:06:36|0.97958
19:06:36|0.98
19:06:37|0.98001
19:06:38|0.98001
19:06:40|0.98001
19:06:40|0.98016
19:06:41|0.98016
19:06:42|0.98016
19:06:43|0.98017
19:06:45|0.98017
19:06:45|0.98023
19:06:47|0.98023
19:06:48|0.9799
19:06:50|0.9799
19:06:51|0.9799
19:06:51|0.9799
19:06:53|0.9799
19:06:53|0.9799
19:06:54|0.9799
19:06:56|0.9799
19:06:56|0.98
19:06:58|0.98
19:06:59|0.97994
19:07:00|0.97994
19:07:01|0.98
19:07:02|0.98016
19:07:04|0.98035
19:07:04|0.98035
19:07:06|0.98035
19:07:07|0.98035
19:07:08|0.98074
19:07:09|0.9807
19:07:10|0.9803
19:07:11|0.9803
19:07:12|0.9803
19:07:13|0.9803
19:07:14|0.98055
19:07:16|0.9823
19:07:17|0.98222
19:07:18|0.98213
19:07:19|0.98153
19:07:20|0.98202
19:07:21|0.98235
19:07:22|0.98188
19:07:23|0.98188
19:07:24|0.98153
19:07:25|0.98153
19:07:26|0.98223
19:07:27|0.98192
19:07:28|0.98192
19:07:29|0.98192
19:07:30|0.98192
19:07:31|0.98192
19:07:32|0.98209
19:07:33|0.98223
19:07:34|0.98223
19:07:35|0.98289
19:07:36|0.98274
19:07:37|0.98273
19:07:38|0.98214
19:07:39|0.98254
19:07:40|0.98289
19:07:41|0.9827
19:07:42|0.9827
19:07:43|0.98242
19:07:44|0.98201
19:07:45|0.98222
19:07:46|0.98149
19:07:47|0.98158
19:07:48|0.98158
19:07:50|0.98149
19:07:51|0.98099
19:07:53|0.98096
19:07:54|0.9809
19:07:56|0.98125
19:07:57|0.98125
19:07:58|0.98119
19:07:59|0.98129
19:08:00|0.98129
19:08:01|0.98118
19:08:02|0.98118
19:08:03|0.98118
19:08:04|0.98097
19:08:05|0.98065
19:08:06|0.98082
19:08:07|0.98105
19:08:08|0.98076
19:08:09|0.98076
19:08:10|0.98076
19:08:11|0.98076
19:08:12|0.98103
19:08:13|0.98092
19:08:14|0.98058
19:08:15|0.98058
19:08:16|0.98025
19:08:17|0.98048
19:08:18|0.98048
19:08:19|0.98048
19:08:20|0.98048
19:08:21|0.98101
19:08:22|0.98101
19:08:23|0.9806
19:08:24|0.98083
19:08:25|0.98083
19:08:26|0.98083
19:08:28|0.98083
19:08:28|0.98083
19:08:30|0.98011
19:08:31|0.98012
19:08:32|0.98012
19:08:33|0.98012
19:08:34|0.98012
19:08:35|0.98012
19:08:36|0.98012
19:08:37|0.98073
19:08:38|0.9805
19:08:40|0.9805
19:08:41|0.9805
19:08:42|0.9805
19:08:43|0.9805
19:08:43|0.98043
19:08:45|0.98045
19:08:45|0.9806
19:08:46|0.98102
19:08:47|0.98107
19:08:48|0.98098
19:08:50|0.98098
19:08:52|0.98067
19:08:53|0.98067
19:08:55|0.98064
19:08:55|0.98064
19:08:56|0.98044
19:08:57|0.98048
19:08:58|0.98048
19:09:00|0.98057
19:09:02|0.98098
19:09:03|0.98088
19:09:04|0.98008
19:09:05|0.98008
19:09:06|0.98008
19:09:06|0.98008
19:09:07|0.98045
19:09:09|0.98059
19:09:10|0.98059
19:09:11|0.98053
19:09:12|0.98053
19:09:13|0.98053
19:09:14|0.98053
19:09:15|0.98053
19:09:16|0.98053
19:09:16|0.98053
19:09:18|0.98126
19:09:19|0.9813
19:09:20|0.98129
19:09:21|0.98129
19:09:22|0.98129
19:09:23|0.98136
19:09:25|0.98124
19:09:25|0.98124
19:09:26|0.98149
19:09:27|0.98149
19:09:28|0.98149
19:09:29|0.98149
19:09:30|0.9815
19:09:31|0.98171
19:09:32|0.98156
19:09:33|0.98156
19:09:34|0.98156
19:09:35|0.98186
19:09:36|0.98187
19:09:37|0.98202
19:09:38|0.98201
19:09:39|0.98214
19:09:40|0.98214
19:09:41|0.98214
19:09:42|0.98214
19:09:43|0.98178
19:09:45|0.98178
19:09:45|0.98216
19:09:47|0.98216
19:09:48|0.98216
19:09:49|0.98198
19:09:50|0.98205
19:09:51|0.98198
19:09:52|0.98198
19:09:54|0.98198
19:09:54|0.98165
19:09:55|0.98165
19:09:57|0.98203
19:09:58|0.98203
19:09:59|0.98203
19:10:01|0.9819
19:10:01|0.9819
19:10:03|0.98175
19:10:04|0.98175
19:10:04|0.98211
19:10:06|0.98268
19:10:06|0.98221
19:10:07|0.98237
19:10:09|0.9826
19:10:09|0.98273
19:10:10|0.98288
19:10:11|0.98294
19:10:12|0.9828
19:10:13|0.98281
19:10:14|0.98282
19:10:16|0.98259
19:10:17|0.98231
19:10:17|0.98215
19:10:18|0.98223
19:10:19|0.98223
19:10:20|0.98221
19:10:21|0.98221
19:10:22|0.982
19:10:24|0.98272
19:10:25|0.98288
19:10:26|0.98243
19:10:27|0.98273
19:10:27|0.98284
19:10:28|0.983
19:10:29|0.98358
19:10:31|0.98394
19:10:32|0.98267
19:10:32|0.98256
19:10:34|0.98304
19:10:34|0.983
19:10:35|0.98276
19:10:37|0.98249
19:10:37|0.9822
19:10:38|0.98216
19:10:40|0.98208
19:10:40|0.98208
19:10:41|0.98229
19:10:42|0.98229
19:10:43|0.9826
19:10:44|0.9826
19:10:45|0.98249
19:10:46|0.98249
19:10:47|0.98275
19:10:48|0.98281
19:10:49|0.98302
19:10:50|0.98307
19:10:51|0.98307
19:10:53|0.9834
19:10:54|0.98326
19:10:55|0.98326
19:10:57|0.98309
19:10:58|0.98315
19:11:00|0.98431
19:11:00|0.98426
19:11:02|0.9838
19:11:02|0.98357
19:11:03|0.98357
19:11:05|0.98335
19:11:06|0.98335
19:11:06|0.98363
19:11:07|0.98363
19:11:09|0.98352
19:11:10|0.98313
19:11:10|0.983
19:11:11|0.98245
19:11:12|0.98245
19:11:14|0.98245
19:11:14|0.98245
19:11:16|0.98245
19:11:16|0.98245
19:11:17|0.98287
19:11:19|0.98304
19:11:19|0.98304
19:11:20|0.98314
19:11:22|0.98306
19:11:23|0.98251
19:11:24|0.98241
19:11:25|0.98237
19:11:25|0.98281
19:11:26|0.98268
19:11:28|0.98268
19:11:28|0.98279
19:11:30|0.98293
19:11:31|0.98293
19:11:31|0.9823
19:11:33|0.9823
19:11:33|0.9823
19:11:34|0.98232
19:11:36|0.98231
19:11:36|0.98226
19:11:38|0.98226
19:11:38|0.98236
19:11:40|0.982
19:11:41|0.98209
19:11:42|0.98209
19:11:43|0.98213
19:11:43|0.98207
19:11:44|0.98166
19:11:45|0.98161
19:11:46|0.98154
19:11:47|0.98154
19:11:49|0.98154
19:11:49|0.98142
19:11:50|0.98137
19:11:51|0.98174
19:11:54|0.98134
19:11:55|0.98112
19:11:57|0.98112
19:11:58|0.98157
19:11:59|0.98144
19:11:59|0.98137
19:12:01|0.98116
19:12:02|0.98116
19:12:04|0.98154
19:12:05|0.98154
19:12:06|0.98154
19:12:07|0.98154
19:12:08|0.98154
19:12:09|0.98145
19:12:09|0.98145
19:12:10|0.98145
19:12:12|0.98173
19:12:13|0.98136
19:12:14|0.98147
19:12:14|0.98147
19:12:16|0.98134
19:12:17|0.98132
19:12:18|0.98075
19:12:19|0.98106
19:12:20|0.98106
19:12:21|0.98115
19:12:21|0.98069
19:12:22|0.98069
19:12:24|0.98069
19:12:25|0.98081
19:12:25|0.98081
19:12:27|0.98081
19:12:28|0.98071
19:12:29|0.98071
19:12:29|0.98076
19:12:31|0.98069
19:12:32|0.98069
19:12:33|0.98106
19:12:33|0.98106
19:12:35|0.98106
19:12:36|0.98106
19:12:37|0.98132
19:12:38|0.98132
19:12:38|0.98132
19:12:41|0.98131
19:12:41|0.98131
19:12:42|0.98146
19:12:43|0.98146
19:12:44|0.98146
19:12:45|0.98148
19:12:46|0.98148
19:12:47|0.98148
19:12:48|0.98148
19:12:49|0.98148
19:12:50|0.98133
19:12:51|0.98176
19:12:52|0.98163
19:12:54|0.98089
19:12:55|0.98088
19:12:55|0.98082
19:12:58|0.98082
19:12:59|0.98121
19:13:00|0.98151
19:13:01|0.98157
19:13:03|0.98102
19:13:03|0.98102
19:13:04|0.98102
19:13:05|0.98102
19:13:07|0.98153
19:13:07|0.98154
19:13:08|0.98169
19:13:09|0.98169
19:13:10|0.98135
19:13:11|0.98136
19:13:12|0.98136
19:13:14|0.98155
19:13:15|0.98155
19:13:15|0.98163
19:13:16|0.98195
19:13:17|0.98195
19:13:18|0.98172
19:13:19|0.98172
19:13:21|0.98158
19:13:21|0.98158
19:13:23|0.98158
19:13:24|0.98158
19:13:25|0.98158
19:13:26|0.98158
19:13:27|0.98158
19:13:27|0.98116
19:13:29|0.98116
19:13:30|0.98096
19:13:31|0.98096
19:13:32|0.98142
19:13:33|0.98142
19:13:34|0.98142
19:13:35|0.98142
19:13:36|0.9814
19:13:37|0.9814
19:13:38|0.9814
19:13:39|0.9814
19:13:40|0.98173
19:13:41|0.98183
19:13:42|0.98183
19:13:43|0.9814
19:13:44|0.9814
19:13:44|0.9814
19:13:45|0.98126
19:13:47|0.98126
19:13:48|0.98126
19:13:49|0.98132
19:13:49|0.98132
19:13:52|0.98103
19:13:53|0.98134
19:13:53|0.98132
19:13:55|0.98132
19:13:57|0.98132
19:13:58|0.98132
19:13:59|0.98095
19:13:59|0.98095
19:14:01|0.98116
19:14:02|0.98116
19:14:03|0.98116
19:14:04|0.98084
19:14:05|0.98051
19:14:06|0.98051
19:14:07|0.98051
19:14:08|0.98051
19:14:09|0.98068
19:14:10|0.98068
19:14:12|0.98099
19:14:12|0.98099
19:14:14|0.98099
19:14:14|0.98082
19:14:15|0.98077
19:14:17|0.98072
19:14:17|0.98072
19:14:18|0.98072
19:14:19|0.98072
19:14:21|0.98058
19:14:22|0.98058
19:14:23|0.98058
19:14:24|0.98058
19:14:25|0.98058
19:14:26|0.98058
19:14:27|0.98058
19:14:28|0.98058
19:14:29|0.98058
19:14:30|0.98058
19:14:31|0.98092
19:14:32|0.98035
19:14:33|0.98035
19:14:34|0.98035
19:14:35|0.98067
19:14:36|0.98069
19:14:37|0.98045
19:14:38|0.98045
19:14:39|0.98045
19:14:40|0.98053
19:14:42|0.9804
19:14:43|0.98076
19:14:44|0.98076
19:14:45|0.98106
19:14:46|0.98111
19:14:47|0.98111
19:14:48|0.98096
19:14:49|0.98095
19:14:50|0.98095
19:14:50|0.98095
19:14:51|0.98095
19:14:53|0.98095
19:14:54|0.98041
19:14:55|0.98041
19:14:57|0.98041
19:14:57|0.98041
19:14:59|0.98041
19:15:00|0.98041
19:15:01|0.98022
19:15:02|0.98029
19:15:03|0.98029
19:15:04|0.98029
19:15:05|0.98
19:15:06|0.98
19:15:07|0.98001
19:15:08|0.98
19:15:09|0.98019
19:15:10|0.98045
19:15:11|0.98045
19:15:12|0.98013
19:15:13|0.98013
19:15:14|0.98
19:15:16|0.97982
19:15:17|0.97972
19:15:18|0.97972
19:15:18|0.97966
19:15:19|0.97969
19:15:20|0.97956
19:15:22|0.97937
19:15:23|0.97953
19:15:23|0.97953
19:15:24|0.97953
19:15:26|0.97953
19:15:26|0.97953
19:15:28|0.97953
19:15:28|0.97953
19:15:29|0.97953
19:15:30|0.9795
19:15:31|0.9795
19:15:32|0.97917
19:15:33|0.97917
19:15:34|0.97917
19:15:36|0.97947
19:15:37|0.97947
19:15:38|0.9796
19:15:39|0.97968
19:15:39|0.97968
19:15:40|0.97977
19:15:42|0.97977
19:15:42|0.97977
19:15:43|0.97977
19:15:45|0.97977
19:15:45|0.97977
19:15:46|0.97977
19:15:47|0.97977
19:15:48|0.97977
19:15:50|0.97977
19:15:50|0.97977
19:15:52|0.97975
19:15:53|0.97937
19:15:53|0.97922
19:15:54|0.97932
19:15:56|0.97932
19:15:57|0.97927
19:15:59|0.97927
19:16:00|0.97944
19:16:00|0.97944
19:16:02|0.97944
19:16:03|0.97977
19:16:03|0.97977
19:16:05|0.97961
19:16:06|0.97961
19:16:07|0.97951
19:16:07|0.97893
19:16:09|0.97906
19:16:09|0.97947
19:16:11|0.97947
19:16:12|0.97915
19:16:12|0.97915
19:16:13|0.97915
19:16:14|0.97905
19:16:15|0.97918
19:16:16|0.9798
19:16:18|0.97976
19:16:19|0.97933
19:16:19|0.97947
19:16:21|0.97934
19:16:21|0.97934
19:16:23|0.97934
19:16:23|0.97946
19:16:25|0.97959
19:16:25|0.97959
19:16:26|0.97964
19:16:27|0.97964
19:16:28|0.97964
19:16:29|0.97964
19:16:30|0.9796
19:16:31|0.97973
19:16:33|0.97973
19:16:34|0.97973
19:16:35|0.97973
19:16:37|0.97973
19:16:37|0.97939
19:16:38|0.97939
19:16:39|0.97939
19:16:40|0.98
19:16:41|0.98016
19:16:42|0.98012
19:16:43|0.98012
19:16:44|0.98012
19:16:45|0.98021
19:16:46|0.98021
19:16:47|0.98034
19:16:48|0.9805
19:16:49|0.9805
19:16:50|0.98019
19:16:51|0.98017
19:16:52|0.98045
19:16:53|0.98057
19:16:54|0.98101
19:16:55|0.98101
19:16:56|0.98101
19:16:58|0.98103
19:17:00|0.98103
19:17:01|0.98121
19:17:02|0.98121
19:17:04|0.98116
19:17:05|0.98123
19:17:06|0.98114
19:17:07|0.98103
19:17:08|0.98103
19:17:09|0.98103
19:17:10|0.98103
19:17:11|0.9805
19:17:12|0.98049
19:17:13|0.98049
19:17:14|0.98027
19:17:15|0.98036
19:17:16|0.98036
19:17:17|0.98036
19:17:18|0.98045
19:17:19|0.98045
19:17:20|0.98056
19:17:21|0.98058
19:17:22|0.98058
19:17:23|0.98058
19:17:24|0.98058
19:17:25|0.98058
19:17:26|0.98065
19:17:27|0.98065
19:17:28|0.98065
19:17:29|0.98065
19:17:30|0.98085
19:17:31|0.98085
19:17:32|0.98085
19:17:33|0.98085
19:17:34|0.98085
19:17:35|0.98085
19:17:36|0.98086
19:17:37|0.98086
19:17:38|0.98075
19:17:39|0.98075
19:17:40|0.98075
19:17:41|0.98075
19:17:42|0.98075
19:17:43|0.98075
19:17:44|0.98075
19:17:46|0.98074
19:17:47|0.98074
19:17:47|0.98074
19:17:48|0.98074
19:17:49|0.98074
19:17:50|0.98074
19:17:51|0.98056
19:17:52|0.98056
19:17:53|0.98056
19:17:54|0.98056
19:17:55|0.98085
19:17:56|0.981
19:17:58|0.981
19:17:59|0.981
19:18:00|0.981
19:18:02|0.981
19:18:03|0.98103
19:18:05|0.98102
19:18:05|0.98102
19:18:07|0.98127
19:18:07|0.98127
19:18:09|0.98126
19:18:10|0.98115
19:18:11|0.98103
19:18:12|0.98103
19:18:13|0.98103
19:18:14|0.98101
19:18:15|0.98101
19:18:16|0.98066
19:18:17|0.98059
19:18:18|0.98086
19:18:19|0.98098
19:18:20|0.98098
19:18:21|0.98098
19:18:22|0.98098
19:18:23|0.98098
19:18:24|0.98098
19:18:25|0.98091
19:18:26|0.98091
19:18:27|0.98117
19:18:28|0.98117
19:18:29|0.98128
19:18:30|0.98128
19:18:31|0.98128
19:18:32|0.98128
19:18:33|0.98121
19:18:34|0.98121
19:18:35|0.98121
19:18:36|0.98121
19:18:37|0.98121
19:18:38|0.9805
19:18:39|0.98051
19:18:40|0.98051
19:18:41|0.98083
19:18:42|0.98083
19:18:43|0.98083
19:18:44|0.98077
19:18:45|0.98077
19:18:46|0.98124
19:18:47|0.98124
19:18:48|0.98124
19:18:49|0.98057
19:18:50|0.98057
19:18:51|0.98077
19:18:52|0.98077
19:18:53|0.98077
19:18:54|0.98012
19:18:55|0.98
19:18:56|0.98015
19:18:57|0.98015
19:18:58|0.98015
19:18:59|0.98015
19:19:01|0.98004
19:19:02|0.98004
19:19:04|0.97985
19:19:05|0.97982
19:19:06|0.97973
19:19:08|0.98016
19:19:08|0.98016
19:19:09|0.98016
19:19:10|0.98018
19:19:11|0.98049
19:19:12|0.98079
19:19:13|0.98067
19:19:14|0.98067
19:19:15|0.98067
19:19:16|0.98067
19:19:17|0.98067
19:19:18|0.98067
19:19:19|0.98067
19:19:20|0.98016
19:19:21|0.98016
19:19:22|0.98016
19:19:23|0.98016
19:19:24|0.98016
19:19:25|0.98016
19:19:26|0.98016
19:19:27|0.97997
19:19:28|0.97997
19:19:30|0.97982
19:19:31|0.97982
19:19:32|0.97982
19:19:33|0.97982
19:19:34|0.97982
19:19:35|0.97982
19:19:36|0.97983
19:19:37|0.97984
19:19:38|0.97979
19:19:39|0.97951
19:19:39|0.97987
19:19:41|0.97997
19:19:42|0.97997
19:19:43|0.97997
19:19:44|0.98035
19:19:45|0.98035
19:19:47|0.98035
19:19:47|0.98035
19:19:48|0.97999
19:19:49|0.97999
19:19:50|0.97991
19:19:51|0.97991
19:19:52|0.97991
19:19:53|0.97991
19:19:54|0.97989
19:19:55|0.97989
19:19:56|0.97989
19:19:57|0.97989
19:19:58|0.97989
19:20:00|0.98013
19:20:02|0.98016
19:20:02|0.97973
19:20:03|0.97973
19:20:04|0.97989
19:20:06|0.97983
19:20:08|0.97983
19:20:08|0.97983
19:20:09|0.97972
19:20:11|0.97972
19:20:12|0.97972
19:20:13|0.97972
19:20:14|0.98008
19:20:15|0.98028
19:20:16|0.97953
19:20:17|0.97953
19:20:17|0.97953
19:20:19|0.97953
19:20:20|0.97983
19:20:21|0.97983
19:20:21|0.97983
19:20:23|0.97983
19:20:24|0.97983
19:20:25|0.97983
19:20:26|0.97983
19:20:27|0.97983
19:20:27|0.97983
19:20:29|0.97983
19:20:30|0.97983
19:20:31|0.97983
19:20:32|0.97999
19:20:33|0.97999
19:20:34|0.97998
19:20:35|0.97947
19:20:37|0.97947
19:20:37|0.97943
19:20:39|0.97955
19:20:39|0.97918
19:20:41|0.97918
19:20:42|0.97918
19:20:42|0.97918
19:20:43|0.97931
19:20:44|0.97931
19:20:45|0.97931
19:20:46|0.97931
19:20:47|0.97931
19:20:48|0.97931
19:20:49|0.97931
19:20:50|0.97931
19:20:52|0.97944
19:20:52|0.97934
19:20:53|0.97934
19:20:54|0.97934
19:20:55|0.97934
19:20:56|0.97934
19:20:58|0.97934
19:20:59|0.97934
19:20:59|0.97927
19:21:00|0.97931
19:21:02|0.97953
19:21:04|0.97953
19:21:05|0.97939
19:21:07|0.97927
19:21:08|0.97927
19:21:09|0.9795
19:21:10|0.9795
19:21:11|0.9795
19:21:12|0.9795
19:21:13|0.9795
19:21:14|0.9795
19:21:15|0.97918
19:21:16|0.97918
19:21:18|0.9794
19:21:19|0.9794
19:21:21|0.9794
19:21:21|0.9794
19:21:22|0.9794
19:21:23|0.9794
19:21:24|0.9794
19:21:25|0.9794
19:21:26|0.979
19:21:27|0.97898
19:21:29|0.9791
19:21:30|0.9791
19:21:31|0.9791
19:21:32|0.97907
19:21:33|0.97907
19:21:34|0.97906
19:21:35|0.97906
19:21:36|0.97867
19:21:38|0.97889
19:21:38|0.97889
19:21:39|0.97879
19:21:40|0.97879
19:21:41|0.97879
19:21:43|0.97879
19:21:43|0.97881
19:21:44|0.97881
19:21:45|0.97881
19:21:46|0.97881
19:21:47|0.97881
19:21:48|0.97879
19:21:49|0.97879
19:21:51|0.97879
19:21:51|0.97879
19:21:52|0.97879
19:21:53|0.97879
19:21:55|0.97874
19:21:56|0.97874
19:21:56|0.97874
19:21:58|0.97874
19:21:59|0.97874
19:22:00|0.97874
19:22:01|0.97874
19:22:02|0.97879
19:22:04|0.97879
19:22:05|0.97874
19:22:06|0.97874
19:22:08|0.97883
19:22:08|0.97883
19:22:09|0.97883
19:22:10|0.97883
19:22:11|0.97883
19:22:12|0.97883
19:22:13|0.97883
19:22:14|0.9789
19:22:15|0.97895
19:22:16|0.97895
19:22:17|0.97959
19:22:18|0.97958
19:22:19|0.97958
19:22:20|0.97903
19:22:21|0.97903
19:22:22|0.97927
19:22:23|0.97983
19:22:24|0.97999
19:22:25|0.97999
19:22:26|0.97999
19:22:27|0.97999
19:22:28|0.97999
19:22:29|0.97999
19:22:30|0.97986
19:22:31|0.97993
19:22:32|0.97991
19:22:33|0.97997
19:22:34|0.97997
19:22:35|0.97983
19:22:36|0.97983
19:22:37|0.9802
19:22:38|0.9802
19:22:39|0.9802
19:22:41|0.98055
19:22:41|0.98057
19:22:42|0.98057
19:22:43|0.98062
19:22:44|0.98024
19:22:45|0.98062
19:22:46|0.98062
19:22:47|0.98062
19:22:48|0.98067
19:22:49|0.9804
19:22:50|0.98048
19:22:51|0.98039
19:22:52|0.98004
19:22:53|0.98016
19:22:54|0.98016
19:22:55|0.98045
19:22:56|0.97994
19:22:57|0.97994
19:22:58|0.97994
19:22:59|0.98027
19:23:00|0.98027
19:23:01|0.98018
19:23:02|0.98003
19:23:04|0.97979
19:23:06|0.97955
19:23:08|0.97955
19:23:08|0.97991
19:23:10|0.98016
19:23:11|0.98016
19:23:12|0.98009
19:23:14|0.97998
19:23:14|0.97998
19:23:15|0.97984
19:23:16|0.97984
19:23:17|0.98003
19:23:19|0.98001
19:23:20|0.97974
19:23:21|0.97974
19:23:22|0.97974
19:23:23|0.97974
19:23:24|0.97974
19:23:25|0.97974
19:23:26|0.97962
19:23:27|0.97926
19:23:28|0.97922
19:23:28|0.97904
19:23:30|0.97904
19:23:32|0.9793
19:23:32|0.9793
19:23:33|0.9793
19:23:34|0.97905
19:23:35|0.979
19:23:36|0.979
19:23:37|0.97888
19:23:38|0.97888
19:23:39|0.97888
19:23:40|0.979
19:23:41|0.979
19:23:43|0.97905
19:23:43|0.97905
19:23:44|0.97905
19:23:45|0.97905
19:23:46|0.97924
19:23:47|0.97905
19:23:48|0.979
19:23:49|0.97889
19:23:50|0.97848
19:23:51|0.9785
19:23:52|0.97848
19:23:53|0.97846
19:23:54|0.97846
19:23:55|0.97846
19:23:56|0.97846
19:23:57|0.97846
19:23:58|0.97846
19:23:59|0.97846
19:24:00|0.97849
19:24:01|0.979
19:24:02|0.97916
19:24:03|0.97888
19:24:05|0.97872
19:24:07|0.97872
19:24:08|0.97872
19:24:09|0.97872
19:24:10|0.97923
19:24:12|0.97924
19:24:12|0.97924
19:24:13|0.97924
19:24:15|0.97915
19:24:16|0.97915
19:24:17|0.97915
19:24:18|0.97915
19:24:19|0.97915
19:24:21|0.97891
19:24:22|0.97876
19:24:23|0.97876
19:24:23|0.97876
19:24:25|0.97876
19:24:26|0.97876
19:24:27|0.97876
19:24:28|0.97876
19:24:29|0.97876
19:24:30|0.97825
19:24:31|0.97825
19:24:31|0.97825
19:24:32|0.97893
19:24:33|0.97867
19:24:34|0.97867
19:24:35|0.97851
19:24:36|0.97851
19:24:37|0.97852
19:24:39|0.97852
19:24:39|0.97852
19:24:40|0.979
19:24:41|0.979
19:24:42|0.979
19:24:43|0.97901
19:24:45|0.97901
19:24:45|0.97924
19:24:47|0.97924
19:24:47|0.97924
19:24:48|0.97958
19:24:50|0.97907
19:24:50|0.97907
19:24:52|0.97965
19:24:53|0.97965
19:24:53|0.97965
19:24:54|0.97965
19:24:56|0.97965
19:24:56|0.97965
19:24:57|0.97994
19:24:58|0.97994
19:24:59|0.97983
19:25:00|0.97983
19:25:01|0.97983
19:25:03|0.97983
19:25:03|0.97984
19:25:04|0.97983
19:25:05|0.98025
19:25:07|0.98025
19:25:09|0.98035
19:25:10|0.98035
19:25:11|0.98035
19:25:12|0.98035
19:25:13|0.98035
19:25:14|0.98035
19:25:15|0.97951
19:25:16|0.97951
19:25:17|0.97951
19:25:18|0.97951
19:25:19|0.97951
19:25:20|0.97951
19:25:21|0.97951
19:25:22|0.97951
19:25:23|0.97951
19:25:24|0.97951
19:25:25|0.97951
19:25:26|0.97951
19:25:27|0.97951
19:25:28|0.97951
19:25:29|0.97957
19:25:30|0.97957
19:25:31|0.97957
19:25:32|0.97957
19:25:33|0.97957
19:25:34|0.97957
19:25:35|0.97957
19:25:36|0.97957
19:25:38|0.97925
19:25:38|0.97925
19:25:40|0.9791
19:25:41|0.9791
19:25:41|0.9791
19:25:43|0.97901
19:25:43|0.97901
19:25:45|0.97901
19:25:46|0.97901
19:25:46|0.97901
19:25:48|0.97901
19:25:49|0.97886
19:25:50|0.97886
19:25:51|0.97886
19:25:51|0.97892
19:25:53|0.97891
19:25:53|0.97891
19:25:54|0.97891
19:25:56|0.97891
19:25:57|0.97891
19:25:57|0.97891
19:25:58|0.97908
19:25:59|0.97908
19:26:01|0.97908
19:26:01|0.97908
19:26:03|0.97901
19:26:04|0.97901
19:26:05|0.97901
19:26:06|0.97901
19:26:06|0.97901
19:26:08|0.97896
19:26:09|0.97896
19:26:11|0.97888
19:26:12|0.97888
19:26:13|0.97888
19:26:14|0.97888
19:26:15|0.97888
19:26:16|0.97888
19:26:17|0.97888
19:26:18|0.97888
19:26:19|0.97876
19:26:21|0.97876
19:26:22|0.97876
19:26:23|0.97877
19:26:23|0.97865
19:26:25|0.97863
19:26:26|0.97863
19:26:27|0.97863
19:26:28|0.97863
19:26:28|0.97842
19:26:30|0.97846
19:26:30|0.97876
19:26:31|0.97876
19:26:33|0.97876
19:26:33|0.97881
19:26:34|0.97881
19:26:36|0.97881
19:26:36|0.97881
19:26:37|0.97881
19:26:38|0.97881
19:26:39|0.97808
19:26:41|0.97808
19:26:41|0.97819
19:26:43|0.97819
19:26:43|0.97819
19:26:44|0.97819
19:26:45|0.97819
19:26:47|0.97819
19:26:48|0.97819
19:26:48|0.97819
19:26:49|0.97819
19:26:51|0.97819
19:26:52|0.97821
19:26:53|0.9782
19:26:54|0.97828
19:26:54|0.97829
19:26:56|0.97829
19:26:56|0.97831
19:26:57|0.97847
19:26:59|0.97847
19:26:59|0.97847
19:27:00|0.97848
19:27:01|0.97868
19:27:03|0.97881
19:27:03|0.97881
19:27:04|0.97885
19:27:05|0.97885
19:27:07|0.97935
19:27:08|0.97934
19:27:10|0.97898
19:27:10|0.97943
19:27:12|0.9788
19:27:13|0.9788
19:27:14|0.9788
19:27:15|0.9788
19:27:16|0.97834
19:27:17|0.97834
19:27:18|0.97834
19:27:19|0.97834
19:27:20|0.97829
19:27:21|0.9782
19:27:22|0.9782
19:27:23|0.9779
19:27:24|0.978
19:27:26|0.97818
19:27:27|0.97818
19:27:28|0.97808
19:27:28|0.97808
19:27:30|0.97808
19:27:31|0.97808
19:27:32|0.97808
19:27:32|0.97808
19:27:34|0.9786
19:27:35|0.9786
19:27:36|0.9786
19:27:36|0.9786
19:27:38|0.9786
19:27:39|0.97836
19:27:40|0.97836
19:27:41|0.97836
19:27:42|0.97836
19:27:43|0.97848
19:27:44|0.97848
19:27:45|0.97848
19:27:46|0.97848
19:27:48|0.97848
19:27:48|0.97848
19:27:49|0.9784
19:27:50|0.97858
19:27:51|0.97858
19:27:52|0.97858
19:27:53|0.97858
19:27:54|0.97858
19:27:56|0.97858
19:27:56|0.97858
19:27:57|0.97809
19:27:58|0.97813
19:27:59|0.97846
19:28:00|0.97846
19:28:01|0.97846
19:28:02|0.9785
19:28:03|0.9785
19:28:04|0.9785
19:28:05|0.97842
19:28:07|0.97842
19:28:08|0.97842
19:28:10|0.97795
19:28:11|0.97798
19:28:12|0.9782
19:28:14|0.97815
19:28:16|0.97815
19:28:17|0.97815
19:28:18|0.97815
19:28:19|0.97802
19:28:20|0.97764
19:28:21|0.97764
19:28:22|0.97764
19:28:23|0.9777
19:28:24|0.9772
19:28:25|0.97693
19:28:26|0.97679
19:28:27|0.97701
19:28:28|0.97678
19:28:30|0.97678
19:28:30|0.97645
19:28:31|0.97645
19:28:32|0.97671
19:28:33|0.97689
19:28:34|0.97701
19:28:36|0.97701
19:28:37|0.97738
19:28:38|0.97738
19:28:39|0.97738
19:28:40|0.97738
19:28:41|0.97738
19:28:42|0.97738
19:28:43|0.97684
19:28:44|0.97684
19:28:45|0.97684
19:28:46|0.97684
19:28:47|0.97684
19:28:48|0.97701
19:28:49|0.97701
19:28:50|0.97678
19:28:51|0.97678
19:28:52|0.97678
19:28:53|0.97678
19:28:54|0.97678
19:28:55|0.97678
19:28:55|0.97697
19:28:57|0.97697
19:28:58|0.97723
19:28:59|0.97723
19:29:00|0.97723
19:29:01|0.97767
19:29:02|0.97801
19:29:03|0.97797
19:29:04|0.97798
19:29:05|0.97686
19:29:05|0.97749
19:29:07|0.97749
19:29:08|0.97749
19:29:08|0.97749
19:29:11|0.97749
19:29:12|0.97749
19:29:13|0.97749
19:29:14|0.97765
19:29:15|0.97765
19:29:16|0.97765
19:29:17|0.97765
19:29:18|0.97765
19:29:20|0.97765
19:29:21|0.97819
19:29:21|0.97828
19:29:23|0.97837
19:29:24|0.97863
19:29:25|0.97863
19:29:25|0.97842
19:29:26|0.97842
19:29:27|0.97842
19:29:29|0.97818
19:29:30|0.97818
19:29:31|0.97818
19:29:32|0.9778
19:29:33|0.97784
19:29:34|0.97784
19:29:35|0.97784
19:29:36|0.97784
19:29:37|0.97784
19:29:38|0.97776
19:29:39|0.97776
19:29:40|0.97776
19:29:41|0.97776
19:29:42|0.97776
19:29:43|0.97776
19:29:44|0.97761
19:29:45|0.97729
19:29:46|0.97691
19:29:47|0.97701
19:29:48|0.97719
19:29:49|0.97701
19:29:51|0.97701
19:29:51|0.97701
19:29:53|0.97682
19:29:54|0.97666
19:29:54|0.97666
19:29:56|0.97666
19:29:56|0.97666
19:29:58|0.97666
19:29:59|0.97681
19:29:59|0.97681
19:30:01|0.97681
19:30:02|0.97681
19:30:02|0.97681
19:30:03|0.97718
19:30:05|0.97718
19:30:05|0.97697
19:30:08|0.97711
19:30:08|0.97711
19:30:09|0.97711
19:30:11|0.97735
19:30:12|0.9776
19:30:13|0.9776
19:30:15|0.97722
19:30:16|0.97722
19:30:17|0.97698
19:30:18|0.97698
19:30:19|0.97707
19:30:20|0.97708
19:30:21|0.97703
19:30:22|0.97703
19:30:23|0.97703
19:30:25|0.97703
19:30:26|0.97703
19:30:26|0.97703
19:30:27|0.97703
19:30:28|0.97761
19:30:30|0.97742
19:30:31|0.97742
19:30:32|0.97717
19:30:33|0.97717
19:30:34|0.97717
19:30:35|0.97742
19:30:36|0.97749
19:30:37|0.9777
19:30:38|0.97751
19:30:39|0.97762
19:30:40|0.97762
19:30:41|0.97762
19:30:43|0.97762
19:30:44|0.97762
19:30:45|0.97751
19:30:46|0.97763
19:30:47|0.97772
19:30:48|0.97772
19:30:48|0.97772
19:30:50|0.97772
19:30:51|0.97772
19:30:52|0.97772
19:30:53|0.97772
19:30:54|0.97774
19:30:55|0.97774
19:30:56|0.97774
19:30:57|0.97751
19:30:58|0.97749
19:30:59|0.97749
19:31:00|0.97738
19:31:01|0.97749
19:31:02|0.97749
19:31:03|0.9776
19:31:03|0.9774
19:31:05|0.9774
19:31:06|0.9773
19:31:06|0.97731
19:31:08|0.97731
19:31:09|0.97731
19:31:10|0.97763
19:31:11|0.97763
19:31:12|0.97814
19:31:14|0.97784
19:31:15|0.97803
19:31:16|0.97798
19:31:17|0.97789
19:31:17|0.97796
19:31:19|0.97796
19:31:20|0.97796
19:31:21|0.97796
19:31:21|0.97796
19:31:23|0.97795
19:31:24|0.97795
19:31:25|0.97809
19:31:26|0.97809
19:31:27|0.97812
19:31:28|0.97911
19:31:29|0.97944
19:31:30|0.9795
19:31:31|0.97925
19:31:33|0.97893
19:31:34|0.97893
19:31:35|0.9788
19:31:35|0.97862
19:31:36|0.97862
19:31:38|0.97862
19:31:39|0.97862
19:31:40|0.97886
19:31:41|0.97943
19:31:42|0.9796
19:31:43|0.97923
19:31:44|0.97854
19:31:45|0.97813
19:31:46|0.97886
19:31:47|0.97857
19:31:48|0.97891
19:31:49|0.9788
19:31:50|0.9788
19:31:51|0.97902
19:31:52|0.97902
19:31:52|0.97902
19:31:54|0.97902
19:31:55|0.97902
19:31:56|0.97917
19:31:57|0.97917
19:31:58|0.97867
19:31:59|0.97866
19:32:00|0.97866
19:32:01|0.97867
19:32:02|0.97867
19:32:03|0.97867
19:32:04|0.9788
19:32:05|0.97875
19:32:06|0.97875
19:32:07|0.97873
19:32:08|0.97873
19:32:09|0.97878
19:32:10|0.97878
19:32:12|0.97878
19:32:14|0.97926
19:32:14|0.97926
19:32:16|0.97926
19:32:17|0.97926
19:32:18|0.97926
19:32:19|0.97901
19:32:20|0.97901
19:32:22|0.97901
19:32:23|0.97912
19:32:24|0.97912
19:32:24|0.97954
19:32:25|0.98022
19:32:27|0.98099
19:32:28|0.98149
19:32:29|0.98125
19:32:30|0.98109
19:32:31|0.98109
19:32:32|0.98087
19:32:33|0.98073
19:32:34|0.98106
19:32:35|0.98155
19:32:36|0.98165
19:32:37|0.9818
19:32:38|0.98147
19:32:39|0.9809
19:32:40|0.98058
19:32:41|0.98042
19:32:43|0.98042
19:32:43|0.98048
19:32:45|0.98026
19:32:46|0.98026
19:32:47|0.98023
19:32:48|0.98023
19:32:49|0.9802
19:32:50|0.98013
19:32:51|0.98042
19:32:52|0.98042
19:32:53|0.98023
19:32:54|0.98023
19:32:55|0.98023
19:32:56|0.98046
19:32:57|0.98063
19:32:58|0.98109
19:32:59|0.98109
19:33:00|0.98109
19:33:01|0.98106
19:33:02|0.98077
19:33:03|0.98077
19:33:04|0.98049
19:33:06|0.9801
19:33:07|0.98
19:33:07|0.97982
19:33:09|0.98001
19:33:09|0.97997
19:33:11|0.97977
19:33:11|0.97977
19:33:13|0.97966
19:33:14|0.9798
19:33:16|0.98034
19:33:18|0.98074
19:33:19|0.98114
19:33:20|0.98067
19:33:21|0.98067
19:33:22|0.98038
19:33:24|0.98017
19:33:24|0.98017
19:33:26|0.98017
19:33:27|0.98029
19:33:28|0.98029
19:33:28|0.98029
19:33:29|0.98029
19:33:30|0.9802
19:33:32|0.9802
19:33:33|0.9802
19:33:33|0.98075
19:33:35|0.98029
19:33:36|0.98102
19:33:37|0.98067
19:33:37|0.98067
19:33:39|0.98067
19:33:40|0.98067
19:33:41|0.98082
19:33:42|0.98082
19:33:44|0.98077
19:33:44|0.98048
19:33:45|0.98026
19:33:46|0.98026
19:33:47|0.98026
19:33:48|0.98026
19:33:49|0.98026
19:33:50|0.98026
19:33:51|0.98017
19:33:52|0.9802
19:33:53|0.9802
19:33:54|0.98318
19:33:55|0.9828
19:33:56|0.9828
19:33:57|0.98251
19:33:58|0.98251
19:33:59|0.98269
19:34:00|0.98269
19:34:01|0.98256
19:34:02|0.98282
19:34:03|0.98335
19:34:04|0.98336
19:34:05|0.98324
19:34:06|0.98344
19:34:07|0.98724
19:34:08|0.98728
19:34:09|0.98754
19:34:10|0.98733
19:34:11|0.98663
19:34:12|0.98742
19:34:13|0.98729
19:34:15|0.98605
19:34:17|0.98668
19:34:17|0.98669
19:34:18|0.98646
19:34:20|0.98638
19:34:20|0.98606
19:34:22|0.98605
19:34:23|0.98628
19:34:25|0.98641
19:34:25|0.9866
19:34:27|0.9866
19:34:28|0.9868
19:34:28|0.9868
19:34:29|0.98722
19:34:31|0.98718
19:34:32|0.98699
19:34:33|0.98738
19:34:34|0.98738
19:34:35|0.98831
19:34:36|0.98866
19:34:37|0.98872
19:34:38|0.98843
19:34:39|0.98809
19:34:40|0.98809
19:34:41|0.9874
19:34:42|0.98774
19:34:43|0.98774
19:34:44|0.98776
19:34:45|0.98797
19:34:46|0.98796
19:34:47|0.98796
19:34:48|0.98747
19:34:49|0.98774
19:34:50|0.98756
19:34:51|0.98741
19:34:52|0.98741
19:34:53|0.98754
19:34:54|0.98754
19:34:55|0.98754
19:34:56|0.98754
19:34:57|0.98754
19:34:58|0.98734
19:34:59|0.98734
19:35:00|0.98722
19:35:01|0.98722
19:35:02|0.98734
19:35:03|0.98735
19:35:04|0.98735
19:35:05|0.98709
19:35:06|0.98717
19:35:07|0.98691
19:35:08|0.98641
19:35:09|0.98697
19:35:10|0.98714
19:35:11|0.98714
19:35:12|0.98714
19:35:13|0.98714
19:35:14|0.98669
19:35:15|0.98669
19:35:17|0.98609
19:35:18|0.98635
19:35:19|0.98647
19:35:20|0.98647
19:35:22|0.98643
19:35:23|0.98683
19:35:23|0.98683
19:35:24|0.98688
19:35:25|0.98705
19:35:26|0.98705
19:35:27|0.98697
19:35:28|0.98629
19:35:30|0.98673
19:35:30|0.98665
19:35:31|0.98662
19:35:32|0.98619
19:35:33|0.98619
19:35:35|0.98619
19:35:36|0.98636
19:35:36|0.98636
19:35:37|0.98636
19:35:38|0.98624
19:35:40|0.98669
19:35:40|0.98658
19:35:41|0.98658
19:35:43|0.98654
19:35:44|0.98654
19:35:44|0.98654
19:35:46|0.9864
19:35:47|0.9864
19:35:48|0.98627
19:35:48|0.98619
19:35:49|0.98605
19:35:51|0.98584
19:35:51|0.98584
19:35:52|0.98585
19:35:53|0.98589
19:35:55|0.98579
19:35:55|0.98639
19:35:57|0.98639
19:35:57|0.9864
19:35:58|0.98624
19:35:59|0.98624
19:36:00|0.98622
19:36:01|0.98627
19:36:02|0.98653
19:36:03|0.98651
19:36:04|0.98581
19:36:05|0.98596
19:36:06|0.98611
19:36:08|0.98655
19:36:08|0.98612
19:36:09|0.98574
19:36:10|0.98588
19:36:12|0.98603
19:36:13|0.98603
19:36:13|0.98603
19:36:15|0.98559
19:36:15|0.98592
19:36:17|0.9853
19:36:18|0.98533
19:36:20|0.9855
19:36:21|0.9855
19:36:22|0.9855
19:36:23|0.98514
19:36:24|0.98514
19:36:26|0.98539
19:36:26|0.98497
19:36:27|0.98497
19:36:28|0.98523
19:36:29|0.98523
19:36:30|0.98523
19:36:31|0.98523
19:36:32|0.98523
19:36:33|0.98523
19:36:34|0.9849
19:36:35|0.98487
19:36:36|0.98487
19:36:38|0.98487
19:36:38|0.98477
19:36:39|0.98468
19:36:40|0.98446
19:36:42|0.98446
19:36:43|0.98423
19:36:43|0.98441
19:36:44|0.98445
19:36:45|0.98445
19:36:46|0.98498
19:36:48|0.98498
19:36:48|0.98498
19:36:50|0.98491
19:36:51|0.98478
19:36:51|0.98478
19:36:52|0.98478
19:36:53|0.98478
19:36:54|0.98478
19:36:55|0.98478
19:36:56|0.98442
19:36:57|0.98442
19:36:59|0.98454
19:37:00|0.98441
19:37:01|0.98441
19:37:02|0.98441
19:37:03|0.98441
19:37:04|0.98477
19:37:05|0.98477
19:37:06|0.98477
19:37:07|0.98498
19:37:08|0.98543
19:37:09|0.98511
19:37:10|0.98511
19:37:11|0.98511
19:37:12|0.98504
19:37:13|0.98504
19:37:14|0.9853
19:37:15|0.98579
19:37:16|0.98569
19:37:17|0.98637
19:37:19|0.98573
19:37:20|0.9859
19:37:22|0.98624
19:37:23|0.98563
19:37:24|0.98593
19:37:25|0.98593
19:37:26|0.98648
19:37:27|0.98661
19:37:29|0.98741
19:37:29|0.98695
19:37:31|0.9868
19:37:32|0.9868
19:37:33|0.98722
19:37:34|0.98683
19:37:35|0.98702
19:37:36|0.98769
19:37:37|0.98762
19:37:38|0.98756
19:37:39|0.98856
19:37:40|0.99049
19:37:41|0.99122
19:37:42|0.99221
19:37:43|0.9923
19:37:44|0.9924
19:37:45|0.99247
19:37:46|0.99233
19:37:47|0.99259
19:37:48|0.99301
19:37:49|0.9918
19:37:50|0.99101
19:37:52|0.99115
19:37:53|0.99043
19:37:53|0.99102
19:37:55|0.9897
19:37:56|0.98975
19:37:58|0.9897
19:37:58|0.98916
19:37:59|0.99026
19:38:00|0.989
19:38:01|0.98992
19:38:02|0.98992
19:38:03|0.98936
19:38:04|0.98923
19:38:05|0.98934
19:38:06|0.98967
19:38:07|0.98969
19:38:08|0.98986
19:38:09|0.98986
19:38:10|0.98888
19:38:11|0.98888
19:38:12|0.99022
19:38:13|0.99086
19:38:14|0.99075
19:38:15|0.99122
19:38:16|0.99175
19:38:17|0.993
19:38:19|0.99339
19:38:20|0.99243
19:38:21|0.99258
19:38:23|0.99358
19:38:25|0.99334
19:38:25|0.9932
19:38:26|0.99262
19:38:27|0.99262
19:38:28|0.99245
19:38:29|0.99274
19:38:30|0.99217
19:38:31|0.99242
19:38:32|0.99261
19:38:33|0.99261
19:38:34|0.99275
19:38:35|0.99275
19:38:36|0.993
19:38:37|0.99316
19:38:38|0.99295
19:38:39|0.99254
19:38:40|0.9926
19:38:41|0.99363
19:38:43|0.9945
19:38:44|0.99452
19:38:45|0.99436
19:38:46|0.99354
19:38:47|0.99325
19:38:48|0.99265
19:38:49|0.99292
19:38:50|0.99248
19:38:50|0.99329
19:38:52|0.99307
19:38:53|0.99281
19:38:54|0.99265
19:38:55|0.99265
19:38:56|0.99294
19:38:57|0.99294
19:38:58|0.99252
19:38:59|0.99201
19:39:00|0.99285
19:39:01|0.99222
19:39:02|0.99204
19:39:03|0.99191
19:39:04|0.99183
19:39:06|0.99238
19:39:07|0.9921
19:39:08|0.99208
19:39:08|0.99195
19:39:09|0.99195
19:39:11|0.99284
19:39:11|0.99285
19:39:12|0.99335
19:39:14|0.99345
19:39:15|0.99354
19:39:16|0.99392
19:39:16|0.99377
19:39:17|0.99388
19:39:18|0.995
19:39:20|0.9943
19:39:22|0.99481
19:39:23|0.99442
19:39:24|0.99365
19:39:25|0.99416
19:39:26|0.99416
19:39:27|0.99353
19:39:28|0.99369
19:39:29|0.99377
19:39:30|0.99444
19:39:31|0.99428
19:39:32|0.99428
19:39:33|0.99402
19:39:34|0.99372
19:39:35|0.99372
19:39:36|0.99372
19:39:37|0.99334
19:39:38|0.99431
19:39:39|0.99376
19:39:40|0.99354
19:39:41|0.99354
19:39:42|0.99352
19:39:43|0.99352
19:39:44|0.99374
19:39:45|0.99374
19:39:46|0.99354
19:39:47|0.99354
19:39:48|0.99354
19:39:49|0.99376
19:39:50|0.99372
19:39:51|0.99396
19:39:52|0.99382
19:39:54|0.99443
19:39:55|0.99415
19:39:56|0.99416
19:39:57|0.99483
19:39:57|0.99618
19:39:59|0.99653
19:40:00|0.99741
19:40:01|0.99696
19:40:02|0.997
19:40:03|0.99536
19:40:04|0.99556
19:40:05|0.99618
19:40:06|0.99639
19:40:07|0.99616
19:40:08|0.99566
19:40:09|0.99566
19:40:10|0.99577
19:40:11|0.99516
19:40:12|0.99532
19:40:13|0.99624
19:40:14|0.99582
19:40:15|0.99626
19:40:16|0.99572
19:40:17|0.99479
19:40:18|0.99495
19:40:19|0.99539
19:40:20|0.99539
19:40:22|0.99673
19:40:23|0.99651
19:40:25|0.99554
19:40:25|0.99552
19:40:26|0.99603
19:40:27|0.99614
19:40:28|0.99677
19:40:29|0.99694
19:40:31|0.9968
19:40:33|0.99595
19:40:33|0.9957
19:40:35|0.99482
19:40:37|0.99477
19:40:37|0.99449
19:40:38|0.99452
19:40:39|0.9946
19:40:40|0.99375
19:40:42|0.99379
19:40:43|0.99379
19:40:44|0.99344
19:40:45|0.99336
19:40:46|0.99351
19:40:46|0.99351
19:40:48|0.99324
19:40:49|0.99325
19:40:50|0.99325
19:40:51|0.9932
19:40:52|0.99363
19:40:53|0.9934
19:40:54|0.99339
19:40:55|0.99377
19:40:56|0.99377
19:40:57|0.99355
19:40:58|0.99413
19:40:59|0.99366
19:41:00|0.99468
19:41:01|0.9952
19:41:02|0.99439
19:41:03|0.99396
19:41:04|0.9939
19:41:04|0.9941
19:41:06|0.99364
19:41:07|0.99397
19:41:08|0.99397
19:41:09|0.99397
19:41:10|0.99397
19:41:11|0.99372
19:41:13|0.99393
19:41:13|0.99445
19:41:14|0.99355
19:41:15|0.99396
19:41:16|0.99381
19:41:18|0.99388
19:41:18|0.99445
19:41:19|0.99408
19:41:20|0.99376
19:41:22|0.99376
19:41:24|0.99342
19:41:25|0.99368
19:41:26|0.99368
19:41:27|0.99368
19:41:28|0.99365
19:41:29|0.99351
19:41:30|0.99351
19:41:31|0.99351
19:41:33|0.99399
19:41:34|0.99364
19:41:35|0.99364
19:41:36|0.99364
19:41:37|0.99364
19:41:38|0.99364
19:41:39|0.99373
19:41:40|0.99403
19:41:41|0.99403
19:41:42|0.99392
19:41:43|0.99392
19:41:45|0.99355
19:41:45|0.993
19:41:47|0.99296
19:41:48|0.99296
19:41:49|0.99391
19:41:49|0.99287
19:41:50|0.99312
19:41:52|0.99325
19:41:52|0.99246
19:41:54|0.99237
19:41:54|0.99263
19:41:56|0.99263
19:41:56|0.9925
19:41:58|0.99276
19:41:59|0.9924
19:41:59|0.99243
19:42:00|0.992
19:42:01|0.99152
19:42:03|0.99213
19:42:03|0.9921
19:42:05|0.99156
19:42:05|0.99156
19:42:06|0.99187
19:42:07|0.99231
19:42:09|0.99189
19:42:09|0.99189
19:42:10|0.99167
19:42:11|0.99134
19:42:12|0.99146
19:42:13|0.99135
19:42:14|0.99115
19:42:15|0.99115
19:42:17|0.99125
19:42:17|0.99132
19:42:18|0.99115
19:42:19|0.99104
19:42:21|0.99219
19:42:21|0.9922
19:42:23|0.99251
19:42:24|0.99213
19:42:24|0.99213
19:42:26|0.99275
19:42:28|0.99237
19:42:28|0.99203
19:42:30|0.99192
19:42:31|0.99192
19:42:32|0.99171
19:42:33|0.99171
19:42:34|0.99169
19:42:35|0.99198
19:42:36|0.99186
19:42:37|0.99201
19:42:38|0.99201
19:42:39|0.99155
19:42:40|0.99145
19:42:41|0.99187
19:42:42|0.99181
19:42:43|0.99122
19:42:44|0.99122
19:42:45|0.99122
19:42:46|0.99122
19:42:47|0.99121
19:42:48|0.99155
19:42:49|0.99155
19:42:50|0.99146
19:42:51|0.99108
19:42:53|0.99087
19:42:53|0.99113
19:42:55|0.99103
19:42:55|0.99103
19:42:57|0.99133
19:42:58|0.99234
19:42:59|0.99225
19:43:00|0.99138
19:43:01|0.99138
19:43:02|0.99095
19:43:03|0.9911
19:43:04|0.9909
19:43:05|0.99159
19:43:06|0.99223
19:43:07|0.99185
19:43:08|0.99184
19:43:09|0.99184
19:43:10|0.99185
19:43:11|0.99185
19:43:12|0.99212
19:43:14|0.9923
19:43:15|0.99214
19:43:16|0.99227
19:43:16|0.99207
19:43:18|0.99231
19:43:19|0.99191
19:43:20|0.99191
19:43:20|0.99163
19:43:21|0.99163
19:43:22|0.99155
19:43:24|0.993
19:43:26|0.99335
19:43:27|0.99335
19:43:28|0.99353
19:43:29|0.99328
19:43:30|0.99296
19:43:31|0.99296
19:43:32|0.99276
19:43:33|0.99247
19:43:34|0.99226
19:43:35|0.99226
19:43:36|0.99259
19:43:37|0.99274
19:43:38|0.9919
19:43:39|0.9919
19:43:40|0.99225
19:43:41|0.99225
19:43:42|0.99239
19:43:43|0.99199
19:43:44|0.99199
19:43:45|0.99199
19:43:46|0.99247
19:43:47|0.99247
19:43:48|0.99201
19:43:49|0.9919
19:43:50|0.99159
19:43:51|0.99178
19:43:52|0.99209
19:43:53|0.99209
19:43:54|0.9916
19:43:55|0.9916
19:43:56|0.9916
19:43:57|0.9916
19:43:58|0.9916
19:43:59|0.9916
19:44:00|0.99182
19:44:01|0.99182
19:44:02|0.99182
19:44:03|0.99115
19:44:04|0.99158
19:44:05|0.9918
19:44:06|0.9918
19:44:07|0.99174
19:44:08|0.99174
19:44:09|0.99174
19:44:10|0.99174
19:44:11|0.99174
19:44:12|0.99142
19:44:13|0.99142
19:44:14|0.99142
19:44:15|0.99163
19:44:16|0.99163
19:44:17|0.99168
19:44:18|0.99168
19:44:19|0.99183
19:44:20|0.99156
19:44:21|0.99131
19:44:22|0.99131
19:44:23|0.99126
19:44:24|0.99126
19:44:25|0.99163
19:44:27|0.99189
19:44:28|0.99246
19:44:28|0.99272
19:44:29|0.99303
19:44:30|0.99335
19:44:32|0.99388
19:44:33|0.9939
19:44:34|0.9942
19:44:35|0.99365
19:44:36|0.99355
19:44:37|0.99355
19:44:38|0.99321
19:44:39|0.99294
19:44:40|0.99294
19:44:41|0.99331
19:44:42|0.99348
19:44:43|0.99348
19:44:44|0.99317
19:44:45|0.99317
19:44:46|0.9926
19:44:47|0.9926
19:44:48|0.9926
19:44:49|0.99281
19:44:50|0.99281
19:44:52|0.99283
19:44:53|0.99257
19:44:54|0.99216
19:44:55|0.99211
19:44:56|0.99273
19:44:56|0.99272
19:44:58|0.99227
19:44:59|0.99228
19:45:00|0.99228
19:45:00|0.993
19:45:02|0.99389
19:45:03|0.99358
19:45:04|0.99333
19:45:05|0.99333
19:45:06|0.99319
19:45:07|0.9927
19:45:08|0.99333
19:45:09|0.99312
19:45:10|0.99236
19:45:11|0.99215
19:45:12|0.99234
19:45:13|0.99232
19:45:15|0.99278
19:45:15|0.99278
19:45:16|0.99262
19:45:18|0.99262
19:45:18|0.99262
19:45:20|0.99262
19:45:20|0.99248
19:45:22|0.99248
19:45:22|0.99248
19:45:23|0.99232
19:45:24|0.99201
19:45:26|0.99317
19:45:27|0.99335
19:45:28|0.99335
19:45:29|0.99341
19:45:31|0.99255
19:45:32|0.99255
19:45:34|0.99255
19:45:35|0.99215
19:45:36|0.99202
19:45:37|0.99182
19:45:38|0.99182
19:45:39|0.99267
19:45:40|0.99261
19:45:40|0.9935
19:45:41|0.99351
19:45:43|0.99358
19:45:43|0.99382
19:45:44|0.99351
19:45:46|0.99352
19:45:47|0.99348
19:45:49|0.99351
19:45:49|0.99351
19:45:50|0.99308
19:45:51|0.99308
19:45:52|0.99308
19:45:53|0.99308
19:45:54|0.99308
19:45:55|0.99308
19:45:56|0.99308
19:45:58|0.99262
19:45:59|0.99262
19:46:00|0.99268
19:46:01|0.99254
19:46:02|0.99316
19:46:03|0.99392
19:46:04|0.99392
19:46:05|0.99392
19:46:05|0.99392
19:46:07|0.99441
19:46:08|0.99441
19:46:08|0.99359
19:46:10|0.99353
19:46:11|0.99389
19:46:12|0.99389
19:46:13|0.99334
19:46:14|0.9931
19:46:14|0.99417
19:46:16|0.99442
19:46:17|0.99479
19:46:18|0.99524
19:46:19|0.99473
19:46:20|0.99439
19:46:21|0.99447
19:46:22|0.9951
19:46:23|0.99502
19:46:24|0.99483
19:46:26|0.99579
19:46:27|0.99579
19:46:28|0.99513
19:46:29|0.99575
19:46:29|0.99561
19:46:31|0.9954
19:46:32|0.99588
19:46:34|0.99516
19:46:35|0.99462
19:46:36|0.99474
19:46:36|0.9949
19:46:38|0.99486
19:46:38|0.99486
19:46:39|0.99448
19:46:40|0.99725
19:46:42|0.99689
19:46:43|0.9965
19:46:44|0.99589
19:46:44|0.99789
19:46:46|0.99763
19:46:46|0.99796
19:46:47|0.99791
19:46:48|0.99836
19:46:49|0.99795
19:46:51|0.99806
19:46:52|0.99821
19:46:53|0.99863
19:46:53|0.99809
19:46:55|0.99809
19:46:55|0.9981
19:46:56|0.9981
19:46:58|0.99804
19:46:59|0.9981
19:46:59|0.9981
19:47:01|0.99795
19:47:01|0.99774
19:47:03|0.99795
19:47:04|0.99803
19:47:05|0.99804
19:47:05|0.99804
19:47:06|0.99778
19:47:08|0.99794
19:47:08|0.99756
19:47:10|0.99756
19:47:11|0.99756
19:47:12|0.99721
19:47:12|0.99729
19:47:13|0.99678
19:47:14|0.99699
19:47:16|0.99726
19:47:16|0.99708
19:47:17|0.99693
19:47:18|0.99715
19:47:19|0.99739
19:47:20|0.99761
19:47:21|0.99759
19:47:23|0.9976
19:47:23|0.9977
19:47:24|0.9977
19:47:26|0.9977
19:47:26|0.99802
19:47:29|0.99802
19:47:29|0.99802
19:47:31|0.99825
19:47:33|0.99861
19:47:33|0.99861
19:47:34|0.99941
19:47:35|0.9995
19:47:36|0.99917
19:47:37|0.99907
19:47:38|0.99885
19:47:39|0.99856
19:47:40|0.99897
19:47:41|0.99834
19:47:42|0.99839
19:47:43|0.99839
19:47:44|0.99801
19:47:45|0.99786
19:47:47|0.99757
19:47:48|0.99799
19:47:49|0.99756
19:47:50|0.99756
19:47:51|0.99761
19:47:52|0.99797
19:47:52|0.99807
19:47:55|0.99778
19:47:55|0.99804
19:47:56|0.99804
19:47:57|0.99771
19:47:58|0.99797
19:47:59|0.99757
19:48:00|0.99757
19:48:01|0.99776
19:48:02|0.99776
19:48:04|0.99776
19:48:04|0.99719
19:48:06|0.99719
19:48:06|0.99778
19:48:07|0.9976
19:48:08|0.9976
19:48:09|0.9976
19:48:10|0.99788
19:48:11|0.99788
19:48:12|0.99788
19:48:13|0.99788
19:48:14|0.99766
19:48:15|0.99763
19:48:16|0.99787
19:48:17|0.99839
19:48:18|0.99854
19:48:19|0.9982
19:48:20|0.9982
19:48:21|0.99837
19:48:22|0.99853
19:48:23|0.99893
19:48:24|0.99893
19:48:25|0.99894
19:48:26|0.99904
19:48:27|0.99833
19:48:29|0.99914
19:48:30|0.99914
19:48:32|0.99975
19:48:32|1.00007
19:48:33|0.99921
19:48:35|0.99883
19:48:36|0.99883
19:48:37|0.999
19:48:38|0.99939
19:48:39|0.99939
19:48:40|0.99928
19:48:41|0.99945
19:48:42|0.99908
19:48:44|0.99955
19:48:45|0.99955
19:48:46|0.9994
19:48:47|1.00018
19:48:48|1.00057
19:48:48|0.99996
19:48:50|1.00013
19:48:51|0.99965
19:48:52|0.99965
19:48:53|0.99958
19:48:54|0.99958
19:48:55|1.00004
19:48:56|1.00004
19:48:56|1.00004
19:48:57|0.99999
19:48:59|1.00071
19:48:59|1.00145
19:49:00|1.0024
19:49:01|1.00298
19:49:02|1.00321
19:49:03|1.0031
19:49:04|1.003
19:49:05|1.00245
19:49:07|1.00217
19:49:07|1.00262
19:49:08|1.00254
19:49:10|1.00278
19:49:10|1.00334
19:49:11|1.00472
19:49:12|1.00466
19:49:13|1.00493
19:49:15|1.00473
19:49:15|1.00416
19:49:16|1.00374
19:49:17|1.00322
19:49:19|1.00237
19:49:19|1.00275
19:49:20|1.00388
19:49:22|1.00311
19:49:22|1.00194
19:49:23|1.00204
19:49:24|1.00169
19:49:25|1.00187
19:49:27|1.00142
19:49:27|1.00225
19:49:28|1.00135
19:49:30|1.00227
19:49:32|1.00187
19:49:34|1.0019
19:49:35|1.0011
19:49:35|1.00145
19:49:37|1.00113
19:49:37|1.00182
19:49:38|1.0018
19:49:40|1.00097
19:49:41|1.00185
19:49:42|1.00182
19:49:43|1.00193
19:49:44|1.00208
19:49:45|1.00181
19:49:46|1.00286
19:49:47|1.00259
19:49:48|1.00235
19:49:49|1.00185
19:49:50|1.00171
19:49:51|1.00167
19:49:52|1.00099
19:49:53|1.0011
19:49:54|1.00059
19:49:55|1.00083
19:49:56|1.0005
19:49:57|1.0011
19:49:59|1.00051
19:50:00|1.0003
19:50:01|1.00035
19:50:02|1.00097
19:50:03|1.00089
19:50:04|1.00008
19:50:05|1.00013
19:50:06|0.99881
19:50:07|0.99985
19:50:07|0.99903
19:50:09|0.99964
19:50:10|0.99884
19:50:12|0.99994
19:50:12|1.00036
19:50:13|1.00003
19:50:14|1.00045
19:50:15|1.00045
19:50:16|1.00035
19:50:17|1.00016
19:50:18|0.99985
19:50:19|0.99996
19:50:20|1.00039
19:50:21|1.00039
19:50:22|1.00027
19:50:23|1.00124
19:50:24|1.00177
19:50:25|1.00057
19:50:26|1.00048
19:50:27|1.00108
19:50:28|1.00138
19:50:29|1.00152
19:50:30|1.00151
19:50:31|1.00147
19:50:33|1.00185
19:50:34|1.00177
19:50:36|1.00146
19:50:37|1.00146
19:50:38|1.00125
19:50:39|1.00029
19:50:40|1.00041
19:50:41|1.00041
19:50:42|1.00041
19:50:43|1.00097
19:50:44|1.0012
19:50:45|1.00171
19:50:47|1.00094
19:50:48|1.0006
19:50:49|1.00104
19:50:50|1.00155
19:50:51|1.00259
19:50:52|1.00259
19:50:53|1.00211
19:50:54|1.00189
19:50:55|1.00229
19:50:56|1.00275
19:50:57|1.00267
19:50:58|1.00235
19:50:59|1.00235
19:51:00|1.00194
19:51:01|1.00097
19:51:02|1.0008
19:51:03|1.00191
19:51:04|1.00163
19:51:05|1.00222
19:51:06|1.00135
19:51:07|1.00111
19:51:08|1.00168
19:51:09|1.00223
19:51:10|1.00212
19:51:11|1.00226
19:51:12|1.00259
19:51:13|1.0036
19:51:14|1.00245
19:51:15|1.00241
19:51:16|1.00188
19:51:17|1.00176
19:51:18|1.00172
19:51:19|1.00172
19:51:20|1.00161
19:51:21|1.00161
19:51:22|1.00121
19:51:23|1.00121
19:51:24|1.00053
19:51:25|1.00068
19:51:26|1.0004
19:51:27|1.00068
19:51:28|1.00068
19:51:29|1.00001
19:51:30|1.00001
19:51:31|1.00004
19:51:32|0.99941
19:51:34|0.99927
19:51:35|0.99975
19:51:36|0.99971
19:51:37|0.99927
19:51:38|0.99895
19:51:39|0.99894
19:51:40|0.99944
19:51:41|0.99815
19:51:42|0.99801
19:51:44|0.99742
19:51:45|0.99742
19:51:46|0.99684
19:51:46|0.99677
19:51:48|0.9967
19:51:49|0.997
19:51:50|0.99754
19:51:51|0.99776
19:51:51|0.99729
19:51:52|0.99706
19:51:54|0.99816
19:51:55|0.99767
19:51:56|0.9983
19:51:57|0.99743
19:51:58|0.99697
19:51:59|0.99697
19:52:00|0.99662
19:52:01|0.99718
19:52:02|0.99727
19:52:03|0.99707
19:52:04|0.99705
19:52:05|0.9967
19:52:06|0.99629
19:52:07|0.99647
19:52:08|0.99606
19:52:09|0.9959
19:52:10|0.99562
19:52:11|0.99553
19:52:12|0.99449
19:52:13|0.99448
19:52:14|0.99415
19:52:15|0.99402
19:52:16|0.99446
19:52:17|0.99489
19:52:18|0.99461
19:52:19|0.99515
19:52:20|0.99412
19:52:21|0.99403
19:52:22|0.99511
19:52:23|0.99372
19:52:24|0.99506
19:52:25|0.99447
19:52:26|0.99341
19:52:27|0.99361
19:52:28|0.99387
19:52:29|0.99435
19:52:31|0.99453
19:52:31|0.99367
19:52:33|0.9941
19:52:35|0.99375
19:52:35|0.99369
19:52:37|0.99356
19:52:38|0.99286
19:52:39|0.99281
19:52:40|0.99337
19:52:41|0.99359
19:52:42|0.99368
19:52:43|0.994
19:52:44|0.99455
19:52:45|0.99449
19:52:46|0.99447
19:52:47|0.99491
19:52:48|0.99522
19:52:49|0.99493
19:52:50|0.9957
19:52:51|0.99544
19:52:52|0.99547
19:52:53|0.99521
19:52:54|0.99537
19:52:55|0.99574
19:52:56|0.99546
19:52:57|0.99542
19:52:58|0.99482
19:52:59|0.99566
19:53:00|0.99584
19:53:01|0.996
19:53:02|0.99488
19:53:03|0.99556
19:53:04|0.9939
19:53:05|0.99413
19:53:07|0.9939
19:53:08|0.99465
19:53:08|0.99456
19:53:10|0.99454
19:53:12|0.99445
19:53:12|0.99444
19:53:13|0.99383
19:53:14|0.99387
19:53:15|0.99369
19:53:16|0.9939
19:53:17|0.99389
19:53:18|0.99399
19:53:19|0.99414
19:53:20|0.9945
19:53:21|0.99445
19:53:22|0.99428
19:53:23|0.99418
19:53:24|0.99438
19:53:25|0.99402
19:53:26|0.99387
19:53:28|0.9937
19:53:29|0.99331
19:53:30|0.99358
19:53:31|0.99359
19:53:32|0.99398
19:53:33|0.99343
19:53:35|0.99366
19:53:36|0.99347
19:53:38|0.99309
19:53:39|0.9931
19:53:39|0.99313
19:53:41|0.9931
19:53:42|0.99271
19:53:42|0.99271
19:53:43|0.99286
19:53:45|0.99282
19:53:46|0.99296
19:53:46|0.99376
19:53:48|0.99422
19:53:49|0.99459
19:53:49|0.99436
19:53:51|0.99417
19:53:52|0.99417
19:53:52|0.9936
19:53:54|0.99353
19:53:55|0.99467
19:53:56|0.99437
19:53:56|0.99437
19:53:57|0.99432
19:53:58|0.99444
19:54:00|0.99437
19:54:00|0.99417
19:54:02|0.9942
19:54:03|0.99415
19:54:04|0.99437
19:54:05|0.99526
19:54:06|0.99448
19:54:07|0.99448
19:54:08|0.99489
19:54:09|0.99489
19:54:10|0.99443
19:54:11|0.99469
19:54:12|0.99469
19:54:13|0.99451
19:54:14|0.99497
19:54:15|0.99497
19:54:16|0.99439
19:54:17|0.99437
19:54:18|0.99515
19:54:19|0.99468
19:54:20|0.99415
19:54:21|0.99432
19:54:22|0.99433
19:54:23|0.99511
19:54:24|0.99488
19:54:25|0.99473
19:54:26|0.99491
19:54:27|0.9948
19:54:28|0.99429
19:54:29|0.99421
19:54:30|0.99434
19:54:31|0.99447
19:54:32|0.99431
19:54:33|0.99431
19:54:34|0.99402
19:54:36|0.9937
19:54:36|0.99367
19:54:37|0.99365
19:54:38|0.99349
19:54:39|0.99286
19:54:40|0.99386
19:54:41|0.99341
19:54:42|0.99296
19:54:44|0.99276
19:54:45|0.99301
19:54:46|0.99373
19:54:47|0.99372
19:54:48|0.99409
19:54:49|0.99375
19:54:50|0.99375
19:54:51|0.99361
19:54:52|0.99359
19:54:53|0.99392
19:54:54|0.99425
19:54:56|0.99462
19:54:57|0.99509
19:54:58|0.99483
19:54:59|0.99458
19:55:00|0.99447
19:55:01|0.99465
19:55:02|0.99452
19:55:03|0.99488
19:55:04|0.99527
19:55:05|0.99502
19:55:06|0.99502
19:55:07|0.99517
19:55:08|0.9944
19:55:09|0.9944
19:55:10|0.99409
19:55:11|0.99368
19:55:12|0.99435
19:55:13|0.99448
19:55:14|0.99447
19:55:15|0.99436
19:55:16|0.99457
19:55:17|0.99457
19:55:18|0.99422
19:55:19|0.99422
19:55:20|0.99422
19:55:21|0.9937
19:55:22|0.9937
19:55:23|0.9939
19:55:24|0.9939
19:55:25|0.9939
19:55:26|0.99355
19:55:27|0.99341
19:55:28|0.99341
19:55:29|0.99373
19:55:30|0.99378
19:55:31|0.99378
19:55:32|0.9942
19:55:33|0.99404
19:55:34|0.99406
19:55:35|0.99382
19:55:36|0.99382
19:55:38|0.99355
19:55:39|0.99383
19:55:40|0.99356
19:55:41|0.99356
19:55:42|0.99356
19:55:43|0.99371
19:55:44|0.99371
19:55:45|0.9943
19:55:47|0.99412
19:55:47|0.99412
19:55:49|0.9941
19:55:50|0.9941
19:55:51|0.9941
19:55:51|0.9941
19:55:53|0.9941
19:55:53|0.99438
19:55:55|0.99413
19:55:56|0.9943
19:55:58|0.99421
19:55:58|0.99417
19:56:00|0.99415
19:56:01|0.99456
19:56:02|0.99456
19:56:03|0.99456
19:56:04|0.99456
19:56:05|0.99375
19:56:06|0.99375
19:56:07|0.99375
19:56:08|0.99361
19:56:08|0.99383
19:56:10|0.99394
19:56:10|0.99394
19:56:12|0.99348
19:56:13|0.99348
19:56:13|0.99257
19:56:15|0.99332
19:56:16|0.99332
19:56:18|0.99378
19:56:18|0.99379
19:56:19|0.99313
19:56:20|0.99269
19:56:21|0.99347
19:56:22|0.99347
19:56:23|0.99357
19:56:24|0.99249
19:56:25|0.99226
19:56:26|0.99219
19:56:27|0.99211
19:56:28|0.99245
19:56:29|0.99223
19:56:30|0.99163
19:56:31|0.99197
19:56:33|0.99163
19:56:33|0.99253
19:56:35|0.99218
19:56:36|0.99218
19:56:38|0.99249
19:56:38|0.99209
19:56:40|0.99129
19:56:41|0.99103
19:56:41|0.99139
19:56:42|0.99096
19:56:45|0.99144
19:56:45|0.99144
19:56:46|0.99125
19:56:47|0.991
19:56:48|0.99028
19:56:49|0.99098
19:56:51|0.99047
19:56:53|0.99062
19:56:53|0.99066
19:56:54|0.99015
19:56:55|0.99044
19:56:56|0.99067
19:56:57|0.99045
19:56:58|0.98992
19:56:59|0.98894
19:57:00|0.99029
19:57:01|0.9896
19:57:02|0.99028
19:57:03|0.99103
19:57:04|0.99057
19:57:05|0.99047
19:57:06|0.99039
19:57:07|0.98905
19:57:09|0.98849
19:57:10|0.989
19:57:11|0.98921
19:57:12|0.98976
19:57:13|0.98931
19:57:14|0.98919
19:57:15|0.98899
19:57:16|0.98913
19:57:17|0.99014
19:57:18|0.98906
19:57:19|0.98891
19:57:20|0.98855
19:57:21|0.9893
19:57:22|0.98933
19:57:23|0.9891
19:57:24|0.98808
19:57:25|0.98785
19:57:26|0.98776
19:57:27|0.98776
19:57:28|0.98836
19:57:29|0.98789
19:57:30|0.98808
19:57:31|0.988
19:57:32|0.988
19:57:33|0.988
19:57:34|0.98914
19:57:35|0.98868
19:57:36|0.98827
19:57:37|0.98876
19:57:38|0.98796
19:57:40|0.98885
19:57:41|0.98838
19:57:42|0.98789
19:57:43|0.9873
19:57:44|0.98702
19:57:45|0.98711
19:57:46|0.98627
19:57:47|0.98652
19:57:48|0.98682
19:57:49|0.98597
19:57:50|0.98614
19:57:51|0.98528
19:57:52|0.98596
19:57:54|0.98654
19:57:54|0.98584
19:57:55|0.98618
19:57:57|0.98618
19:57:58|0.98688
19:57:59|0.98756
19:58:00|0.98733
19:58:01|0.98674
19:58:02|0.98705
19:58:03|0.98694
19:58:04|0.98698
19:58:05|0.98697
19:58:06|0.98638
19:58:07|0.98638
19:58:08|0.98651
19:58:09|0.98608
19:58:10|0.98656
19:58:11|0.98656
19:58:12|0.98609
19:58:13|0.98667
19:58:14|0.987
19:58:15|0.98652
19:58:16|0.98717
19:58:17|0.98717
19:58:18|0.98773
19:58:19|0.98817
19:58:20|0.9885
19:58:21|0.98825
19:58:22|0.98821
19:58:23|0.9887
19:58:24|0.98889
19:58:25|0.9889
19:58:26|0.9889
19:58:27|0.98914
19:58:28|0.98896
19:58:29|0.9895
19:58:30|0.98976
19:58:31|0.98935
19:58:32|0.98911
19:58:33|0.98911
19:58:34|0.98937
19:58:35|0.98937
19:58:36|0.99
19:58:37|0.99
19:58:38|0.98999
19:58:40|0.98982
19:58:40|0.99043
19:58:41|0.99068
19:58:42|0.99018
19:58:43|0.99056
19:58:44|0.99018
19:58:46|0.99046
19:58:46|0.9909
19:58:47|0.99058
19:58:48|0.9906
19:58:49|0.9906
19:58:51|0.9906
19:58:51|0.99041
19:58:53|0.99041
19:58:53|0.99024
19:58:55|0.99059
19:58:55|0.99059
19:58:56|0.99059
19:58:57|0.99059
19:58:59|0.99059
19:58:59|0.99052
19:59:01|0.99077
19:59:02|0.99033
19:59:03|0.99032
19:59:05|0.99077
19:59:05|0.99081
19:59:06|0.99081
19:59:07|0.991
19:59:09|0.99152
19:59:09|0.99135
19:59:10|0.99112
19:59:11|0.99069
19:59:13|0.99121
19:59:13|0.99083
19:59:15|0.99053
19:59:16|0.99065
19:59:17|0.99065
19:59:18|0.99062
19:59:19|0.99069
19:59:20|0.98994
19:59:21|0.98986
19:59:22|0.98996
19:59:23|0.99042
19:59:24|0.99042
19:59:25|0.99042
19:59:26|0.98984
19:59:27|0.99002
19:59:28|0.99002
19:59:29|0.99002
19:59:30|0.99002
19:59:31|0.9906
19:59:32|0.9906
19:59:34|0.99021
19:59:35|0.99026
19:59:36|0.99018
19:59:36|0.99018
19:59:38|0.99018
19:59:38|0.9897
19:59:41|0.99059
19:59:41|0.99059
19:59:43|0.99046
19:59:43|0.99046
19:59:44|0.99119
19:59:46|0.99095
19:59:47|0.99095
19:59:48|0.99095
19:59:49|0.99071
19:59:50|0.99071
19:59:52|0.991
19:59:52|0.991
19:59:53|0.9912
19:59:54|0.99133
19:59:55|0.99133
19:59:56|0.99138
19:59:57|0.99146
19:59:58|0.99173
19:59:59|0.99133
20:00:00|0.99135
20:00:02|0.992
20:00:04|0.99199
20:00:05|0.99327
20:00:07|0.99293
20:00:08|0.99315
20:00:09|0.99318
20:00:10|0.99289
20:00:11|0.9932
20:00:12|0.99327
20:00:13|0.99282
20:00:14|0.99224
20:00:14|0.99256
20:00:16|0.99351
20:00:17|0.99328
20:00:18|0.99206
20:00:18|0.99296
20:00:19|0.99227
20:00:21|0.99313
20:00:22|0.99292
20:00:23|0.99335
20:00:24|0.99295
20:00:25|0.99236
20:00:26|0.99198
20:00:27|0.99269
20:00:28|0.99201
20:00:30|0.99192
20:00:30|0.99192
20:00:31|0.99223
20:00:32|0.99274
20:00:33|0.99274
20:00:34|0.99274
20:00:35|0.99231
20:00:36|0.99231
20:00:37|0.99231
20:00:38|0.99231
20:00:39|0.99231
20:00:41|0.9916
20:00:42|0.9916
20:00:44|0.99173
20:00:45|0.99193
20:00:47|0.99184
20:00:47|0.99193
20:00:49|0.99252
20:00:49|0.99273
20:00:51|0.99261
20:00:52|0.99226
20:00:53|0.99284
20:00:54|0.99284
20:00:55|0.99285
20:00:56|0.99232
20:00:57|0.99232
20:00:58|0.99232
20:01:00|0.993
20:01:01|0.993
20:01:02|0.993
20:01:03|0.99318
20:01:04|0.99318
20:01:05|0.99318
20:01:06|0.99354
20:01:07|0.99409
20:01:08|0.99399
20:01:08|0.99372
20:01:10|0.99372
20:01:11|0.99346
20:01:12|0.99412
20:01:13|0.99389
20:01:14|0.99447
20:01:15|0.9945
20:01:16|0.99498
20:01:17|0.99492
20:01:18|0.99399
20:01:18|0.99406
20:01:20|0.99474
20:01:20|0.99549
20:01:21|0.99548
20:01:23|0.99525
20:01:23|0.99525
20:01:25|0.99525
20:01:25|0.99502
20:01:26|0.99502
20:01:27|0.99502
20:01:29|0.99502
20:01:29|0.99502
20:01:31|0.99502
20:01:32|0.99446
20:01:32|0.99446
20:01:33|0.99429
20:01:34|0.99478
20:01:35|0.99488
20:01:37|0.99493
20:01:37|0.99486
20:01:39|0.99516
20:01:40|0.99493
20:01:41|0.99493
20:01:43|0.99514
20:01:43|0.99545
20:01:44|0.99546
20:01:45|0.9959
20:01:46|0.99531
20:01:47|0.99549
20:01:48|0.99519
20:01:49|0.99519
20:01:50|0.99517
20:01:51|0.99517
20:01:52|0.99553
20:01:53|0.99539
20:01:54|0.99539
20:01:55|0.99555
20:01:56|0.99555
20:01:57|0.99492
20:01:58|0.9952
20:01:59|0.9952
20:02:00|0.99492
20:02:01|0.99472
20:02:02|0.99472
20:02:03|0.99464
20:02:04|0.9954
20:02:05|0.9954
20:02:06|0.99557
20:02:07|0.99555
20:02:08|0.9956
20:02:09|0.9963
20:02:10|0.99588
20:02:11|0.99588
20:02:12|0.99574
20:02:13|0.99572
20:02:14|0.99628
20:02:15|0.9963
20:02:16|0.99641
20:02:18|0.99591
20:02:19|0.99591
20:02:19|0.99591
20:02:21|0.99604
20:02:22|0.99595
20:02:23|0.99563
20:02:24|0.99593
20:02:25|0.99529
20:02:26|0.99554
20:02:27|0.99594
20:02:28|0.99584
20:02:29|0.99531
20:02:30|0.99555
20:02:31|0.9955
20:02:32|0.99525
20:02:33|0.99517
20:02:34|0.99517
20:02:35|0.99474
20:02:36|0.99471
20:02:37|0.99456
20:02:38|0.99418
20:02:39|0.99462
20:02:40|0.99461
20:02:41|0.99468
20:02:42|0.99447
20:02:44|0.9951
20:02:44|0.99509
20:02:46|0.99492
20:02:48|0.99475
20:02:49|0.99475
20:02:50|0.995
20:02:51|0.99465
20:02:52|0.99465
20:02:53|0.99446
20:02:54|0.99461
20:02:56|0.99492
20:02:56|0.99492
20:02:58|0.99446
20:02:59|0.99446
20:02:59|0.99455
20:03:00|0.99464
20:03:01|0.99465
20:03:03|0.9947
20:03:04|0.99491
20:03:04|0.99491
20:03:06|0.99467
20:03:06|0.99465
20:03:07|0.99419
20:03:09|0.99419
20:03:10|0.99397
20:03:11|0.99365
20:03:11|0.993
20:03:12|0.99315
20:03:13|0.99303
20:03:15|0.99347
20:03:15|0.99347
20:03:16|0.99347
20:03:17|0.99347
20:03:18|0.9932
20:03:19|0.99348
20:03:20|0.99347
20:03:21|0.99334
20:03:22|0.993
20:03:24|0.99273
20:03:25|0.9932
20:03:26|0.99352
20:03:26|0.99378
20:03:27|0.99378
20:03:28|0.99378
20:03:29|0.9936
20:03:30|0.99356
20:03:31|0.99366
20:03:33|0.99427
20:03:34|0.99457
20:03:35|0.99457
20:03:36|0.99457
20:03:37|0.99431
20:03:38|0.99374
20:03:39|0.99438
20:03:40|0.99488
20:03:41|0.99418
20:03:42|0.99381
20:03:43|0.99316
20:03:45|0.99311
20:03:46|0.99362
20:03:48|0.99392
20:03:49|0.9941
20:03:50|0.99409
20:03:51|0.99448
20:03:51|0.99448
20:03:52|0.99448
20:03:54|0.99403
20:03:55|0.99414
20:03:56|0.99421
20:03:57|0.99427
20:03:58|0.99397
20:03:59|0.99374
20:04:00|0.99363
20:04:01|0.99385
20:04:02|0.99362
20:04:03|0.99395
20:04:04|0.99395
20:04:05|0.99378
20:04:06|0.99389
20:04:07|0.99411
20:04:08|0.99411
20:04:09|0.99401
20:04:10|0.99401
20:04:11|0.99404
20:04:12|0.9942
20:04:13|0.99434
20:04:14|0.99471
20:04:15|0.99434
20:04:17|0.99474
20:04:17|0.99485
20:04:19|0.99485
20:04:19|0.99537
20:04:20|0.99532
20:04:21|0.99532
20:04:22|0.99466
20:04:23|0.99466
20:04:24|0.99546
20:04:26|0.99573
20:04:26|0.99545
20:04:28|0.99548
20:04:29|0.99548
20:04:29|0.99572
20:04:30|0.996
20:04:31|0.99616
20:04:32|0.99612
20:04:33|0.99641
20:04:35|0.99659
20:04:35|0.99659
20:04:36|0.99576
20:04:38|0.99585
20:04:38|0.99625
20:04:40|0.99666
20:04:41|0.99656
20:04:42|0.99659
20:04:42|0.99576
20:04:43|0.99577
20:04:45|0.99658
20:04:46|0.99658
20:04:48|0.99658
20:04:49|0.99658
20:04:50|0.99637
20:04:52|0.99645
20:04:53|0.99596
20:04:54|0.99596
20:04:55|0.99596
20:04:56|0.99644
20:04:57|0.99629
20:04:58|0.99639
20:04:59|0.99639
20:05:00|0.99645
20:05:01|0.99599
20:05:02|0.996
20:05:04|0.99636
20:05:05|0.99635
20:05:06|0.99619
20:05:06|0.99648
20:05:07|0.99659
20:05:08|0.99665
20:05:10|0.99646
20:05:11|0.99635
20:05:12|0.99656
20:05:13|0.9967
20:05:14|0.99654
20:05:15|0.99674
20:05:15|0.99688
20:05:17|0.99677
20:05:18|0.99668
20:05:18|0.99675
20:05:20|0.9964
20:05:21|0.9964
20:05:22|0.9964
20:05:23|0.99679
20:05:24|0.99639
20:05:25|0.99637
20:05:26|0.99637
20:05:27|0.99664
20:05:28|0.99686
20:05:29|0.99699
20:05:30|0.99677
20:05:31|0.99634
20:05:32|0.99598
20:05:33|0.99598
20:05:34|0.99598
20:05:35|0.99598
20:05:36|0.99591
20:05:37|0.99591
20:05:38|0.99591
20:05:39|0.9957
20:05:40|0.99564
20:05:41|0.99563
20:05:42|0.99563
20:05:43|0.99505
20:05:44|0.99469
20:05:45|0.99485
20:05:46|0.99462
20:05:48|0.99468
20:05:49|0.99468
20:05:50|0.99468
20:05:50|0.995
20:05:52|0.995
20:05:53|0.99609
20:05:54|0.996
20:05:56|0.99567
20:05:57|0.99567
20:05:58|0.99567
20:05:59|0.99567
20:06:00|0.99599
20:06:01|0.99599
20:06:02|0.99595
20:06:03|0.99595
20:06:04|0.99566
20:06:05|0.99596
20:06:06|0.99618
20:06:07|0.99621
20:06:08|0.99621
20:06:09|0.99644
20:06:10|0.99637
20:06:11|0.99624
20:06:12|0.99624
20:06:12|0.99637
20:06:14|0.99672
20:06:15|0.99672
20:06:16|0.99659
20:06:17|0.9969
20:06:18|0.997
20:06:19|0.997
20:06:20|0.99679
20:06:21|0.99664
20:06:22|0.99663
20:06:23|0.99632
20:06:24|0.99617
20:06:26|0.99621
20:06:26|0.99621
20:06:27|0.99583
20:06:28|0.99583
20:06:29|0.99618
20:06:30|0.99626
20:06:31|0.99666
20:06:32|0.99637
20:06:33|0.99701
20:06:34|0.9966
20:06:35|0.99652
20:06:36|0.99747
20:06:37|0.99774
20:06:38|0.99792
20:06:39|0.99788
20:06:40|0.99793
20:06:41|0.99772
20:06:42|0.99744
20:06:43|0.99706
20:06:44|0.99692
20:06:45|0.99692
20:06:47|0.99694
20:06:47|0.99679
20:06:50|0.99683
20:06:51|0.99696
20:06:51|0.99686
20:06:53|0.99686
20:06:54|0.99699
20:06:56|0.99654
20:06:56|0.99629
20:06:57|0.99628
20:06:58|0.99703
20:06:59|0.99749
20:07:00|0.99679
20:07:01|0.99622
20:07:02|0.99634
20:07:03|0.99642
20:07:04|0.99647
20:07:05|0.99647
20:07:06|0.99647
20:07:07|0.99647
20:07:08|0.99663
20:07:09|0.99709
20:07:10|0.99673
20:07:12|0.99752
20:07:13|0.99731
20:07:14|0.99693
20:07:15|0.99693
20:07:16|0.99677
20:07:17|0.99652
20:07:17|0.99708
20:07:19|0.99708
20:07:20|0.99708
20:07:21|0.99738
20:07:22|0.99763
20:07:22|0.99739
20:07:24|0.99695
20:07:25|0.9967
20:07:26|0.9967
20:07:27|0.9967
20:07:28|0.99729
20:07:29|0.99824
20:07:30|0.99847
20:07:31|0.99914
20:07:31|0.99861
20:07:32|0.99931
20:07:33|0.99873
20:07:35|0.99873
20:07:36|0.998
20:07:36|0.998
20:07:38|0.99806
20:07:38|0.99827
20:07:40|0.99868
20:07:41|0.99868
20:07:41|0.99868
20:07:43|0.9986
20:07:44|0.99844
20:07:45|0.99844
20:07:45|0.99862
20:07:47|0.99849
20:07:49|0.99806
20:07:49|0.99769
20:07:50|0.99792
20:07:51|0.99792
20:07:54|0.99822
20:07:55|0.99749
20:07:56|0.99799
20:07:57|0.9976
20:07:58|0.9976
20:07:59|0.99765
20:08:00|0.99765
20:08:01|0.99755
20:08:02|0.99748
20:08:02|0.99749
20:08:04|0.99744
20:08:05|0.99847
20:08:06|0.99869
20:08:06|0.99825
20:08:08|0.99786
20:08:09|0.99781
20:08:10|0.99842
20:08:11|0.99843
20:08:12|0.99843
20:08:13|0.99843
20:08:13|0.99843
20:08:15|0.99818
20:08:15|0.99818
20:08:16|0.99817
20:08:18|0.99806
20:08:19|0.99804
20:08:20|0.99804
20:08:21|0.99839
20:08:21|0.99844
20:08:23|0.99844
20:08:23|0.99844
20:08:25|0.99844
20:08:26|0.99844
20:08:27|0.99844
20:08:28|0.99782
20:08:29|0.99782
20:08:29|0.99822
20:08:31|0.99822
20:08:32|0.99822
20:08:33|0.99802
20:08:34|0.99802
20:08:35|0.99815
20:08:36|0.99815
20:08:37|0.99815
20:08:38|0.99815
20:08:39|0.99846
20:08:40|0.99894
20:08:41|0.999
20:08:41|0.9992
20:08:42|0.9992
20:08:44|0.99914
20:08:45|0.99873
20:08:46|0.99853
20:08:47|0.99837
20:08:47|0.99819
20:08:49|0.99801
20:08:51|0.99999
20:08:51|0.99959
20:08:52|1.
20:08:53|1.00068
20:08:55|0.9999
20:08:56|0.9998
20:08:56|0.99973
20:08:58|1.00003
20:08:59|0.99975
20:09:00|0.99976
20:09:01|0.99976
20:09:02|1.00058
20:09:03|1.00063
20:09:04|1.00053
20:09:04|1.00123
20:09:06|1.00112
20:09:07|1.00113
20:09:08|1.00192
20:09:09|1.00186
20:09:10|1.00212
20:09:10|1.00217
20:09:12|1.00283
20:09:13|1.00324
20:09:14|1.00341
20:09:15|1.00262
20:09:16|1.00263
20:09:17|1.00189
20:09:18|1.00193
20:09:19|1.00148
20:09:20|1.00089
20:09:21|1.00089
20:09:21|1.00118
20:09:23|1.00118
20:09:24|1.0011
20:09:25|1.00037
20:09:26|1.00012
20:09:27|1.00034
20:09:28|1.00099
20:09:29|1.0009
20:09:30|1.
20:09:30|0.99952
20:09:32|1.00005
20:09:33|0.99924
20:09:34|0.99956
20:09:34|0.99951
20:09:36|0.99951
20:09:37|0.99951
20:09:37|0.99951
20:09:39|0.99976
20:09:40|0.99976
20:09:41|0.99889
20:09:42|0.99877
20:09:43|0.99929
20:09:44|0.99929
20:09:45|0.99929
20:09:45|0.99832
20:09:47|0.99829
20:09:48|0.9981
20:09:49|0.99775
20:09:51|0.9973
20:09:52|0.99768
20:09:54|0.99691
20:09:55|0.99718
20:09:56|0.99734
20:09:57|0.99706
20:09:58|0.99679
20:09:59|0.9971
20:10:00|0.99743
20:10:01|0.99726
20:10:02|0.99704
20:10:02|0.99682
20:10:03|0.99683
20:10:05|0.99679
20:10:05|0.99746
20:10:07|0.99717
20:10:08|0.99652
20:10:09|0.99619
20:10:10|0.99655
20:10:11|0.9964
20:10:12|0.99605
20:10:13|0.99693
20:10:14|0.99693
20:10:15|0.99645
20:10:16|0.99723
20:10:17|0.99737
20:10:18|0.99656
20:10:19|0.99739
20:10:20|0.99659
20:10:21|0.99758
20:10:22|0.99817
20:10:23|0.99765
20:10:24|0.99831
20:10:25|0.99831
20:10:26|0.99794
20:10:27|0.99794
20:10:28|0.99819
20:10:29|0.99819
20:10:30|0.99842
20:10:31|0.99807
20:10:32|0.99844
20:10:33|0.99765
20:10:34|0.9974
20:10:35|0.99754
20:10:37|0.99738
20:10:37|0.99724
20:10:38|0.99765
20:10:40|0.99762
20:10:41|0.99763
20:10:42|0.99787
20:10:42|0.99776
20:10:44|0.99791
20:10:44|0.99756
20:10:46|0.99756
20:10:46|0.99756
20:10:48|0.99756
20:10:49|0.99693
20:10:50|0.99612
20:10:52|0.99542
20:10:52|0.99545
20:10:54|0.9957
20:10:55|0.99574
20:10:57|0.99561
20:10:57|0.99577
20:10:59|0.99577
20:10:59|0.99514
20:11:00|0.99503
20:11:02|0.99503
20:11:03|0.99555
20:11:03|0.99581
20:11:04|0.99663
20:11:05|0.99602
20:11:07|0.99646
20:11:08|0.9962
20:11:09|0.99618
20:11:10|0.99593
20:11:11|0.99582
20:11:12|0.99566
20:11:14|0.99555
20:11:15|0.99555
20:11:15|0.99665
20:11:16|0.99665
20:11:17|0.99666
20:11:19|0.99706
20:11:20|0.99686
20:11:21|0.99677
20:11:22|0.99677
20:11:22|0.99682
20:11:24|0.99682
20:11:24|0.99777
20:11:26|0.99777
20:11:27|0.99877
20:11:28|1.00105
20:11:28|1.00106
20:11:29|1.0003
20:11:30|1.00063
20:11:32|1.00109
20:11:32|1.00074
20:11:33|1.00043
20:11:35|1.00122
20:11:36|1.00126
20:11:36|1.00174
20:11:37|1.00171
20:11:39|1.00096
20:11:40|1.00127
20:11:41|1.00116
20:11:42|1.00096
20:11:43|1.00047
20:11:44|1.00089
20:11:45|1.00079
20:11:45|1.00012
20:11:46|1.0007
20:11:47|1.00009
20:11:48|1.00009
20:11:49|1.00004
20:11:51|1.00065
20:11:52|0.99973
20:11:53|0.99957
20:11:54|0.99984
20:11:56|0.99951
20:11:57|0.99992
20:11:58|1.00027
20:11:59|1.00039
20:12:00|1.00033
20:12:01|1.00017
20:12:01|1.00017
20:12:03|1.00071
20:12:04|1.00017
20:12:05|0.99992
20:12:06|0.99938
20:12:07|0.9993
20:12:08|0.99871
20:12:09|0.99836
20:12:10|0.99765
20:12:11|0.99772
20:12:12|0.99766
20:12:13|0.99766
20:12:14|0.99722
20:12:15|0.99734
20:12:16|0.99746
20:12:17|0.99746
20:12:18|0.99746
20:12:19|0.99659
20:12:20|0.99682
20:12:21|0.99702
20:12:22|0.99737
20:12:23|0.99767
20:12:24|0.99745
20:12:25|0.99745
20:12:26|0.9977
20:12:27|0.9977
20:12:28|0.99728
20:12:29|0.99786
20:12:30|0.99848
20:12:31|0.99814
20:12:32|0.99845
20:12:33|0.99894
20:12:34|0.99934
20:12:35|0.99866
20:12:36|0.99875
20:12:37|0.99871
20:12:38|0.99795
20:12:39|0.99812
20:12:40|0.99788
20:12:41|0.9977
20:12:42|0.9981
20:12:43|0.99776
20:12:44|0.99802
20:12:45|0.99777
20:12:47|0.99798
20:12:47|0.99797
20:12:49|0.99797
20:12:50|0.99797
20:12:50|0.99746
20:12:52|0.99704
20:12:52|0.9974
20:12:54|0.9974
20:12:56|0.99752
20:12:57|0.99752
20:12:59|0.9979
20:13:00|0.9979
20:13:00|0.99845
20:13:02|0.99776
20:13:03|0.99738
20:13:03|0.99746
20:13:05|0.99678
20:13:06|0.99676
20:13:07|0.99641
20:13:08|0.99656
20:13:09|0.9967
20:13:10|0.99663
20:13:11|0.99695
20:13:12|0.99667
20:13:13|0.99667
20:13:14|0.99674
20:13:15|0.99671
20:13:16|0.99666
20:13:18|0.99596
20:13:18|0.99596
20:13:20|0.99611
20:13:20|0.99595
20:13:21|0.99715
20:13:22|0.99758
20:13:24|0.99738
20:13:25|0.99738
20:13:26|0.99738
20:13:27|0.99685
20:13:28|0.99688
20:13:29|0.99661
20:13:30|0.99633
20:13:31|0.99638
20:13:32|0.99663
20:13:33|0.99662
20:13:34|0.99662
20:13:35|0.99662
20:13:36|0.99663
20:13:37|0.99663
20:13:38|0.99663
20:13:39|0.99703
20:13:40|0.99662
20:13:41|0.99652
20:13:42|0.99662
20:13:43|0.99662
20:13:44|0.99707
20:13:45|0.99738
20:13:46|0.99756
20:13:47|0.99752
20:13:48|0.99752
20:13:49|0.99704
20:13:50|0.99645
20:13:51|0.99645
20:13:52|0.99645
20:13:53|0.99645
20:13:55|0.99646
20:13:56|0.99641
20:13:57|0.99609
20:13:58|0.99615
20:13:59|0.99596
20:14:01|0.99636
20:14:02|0.99655
20:14:03|0.99605
20:14:05|0.99605
20:14:05|0.996
20:14:06|0.99551
20:14:08|0.99559
20:14:08|0.99594
20:14:09|0.99589
20:14:11|0.99589
20:14:12|0.99573
20:14:13|0.99527
20:14:14|0.99536
20:14:14|0.99536
20:14:15|0.99595
20:14:17|0.99564
20:14:18|0.99556
20:14:19|0.99594
20:14:20|0.99531
20:14:20|0.99627
20:14:22|0.99599
20:14:22|0.99599
20:14:23|0.99599
20:14:25|0.99544
20:14:26|0.99544
20:14:28|0.99545
20:14:29|0.99545
20:14:29|0.99589
20:14:31|0.99604
20:14:31|0.99623
20:14:33|0.99623
20:14:33|0.99614
20:14:35|0.99614
20:14:35|0.99608
20:14:36|0.99608
20:14:38|0.99598
20:14:38|0.99565
20:14:39|0.99565
20:14:41|0.99645
20:14:42|0.99645
20:14:43|0.99695
20:14:43|0.99691
20:14:44|0.99668
20:14:45|0.99663
20:14:46|0.99686
20:14:48|0.99686
20:14:48|0.99686
20:14:49|0.99686
20:14:50|0.99686
20:14:51|0.99686
20:14:53|0.99635
20:14:54|0.99635
20:14:55|0.99635
20:14:57|0.99563
20:14:58|0.9958
20:15:00|0.9958
20:15:01|0.99653
20:15:02|0.9974
20:15:03|0.99758
20:15:04|0.99744
20:15:05|0.99735
20:15:07|0.99726
20:15:09|0.99739
20:15:09|0.99739
20:15:10|0.9973
20:15:12|0.9973
20:15:13|0.99795
20:15:14|0.99798
20:15:15|0.99736
20:15:16|0.99798
20:15:17|0.99727
20:15:18|0.99696
20:15:19|0.99729
20:15:20|0.99733
20:15:21|0.99715
20:15:22|0.99699
20:15:23|0.99755
20:15:24|0.99754
20:15:25|0.99754
20:15:26|0.99754
20:15:27|0.99754
20:15:28|0.99741
20:15:29|0.99726
20:15:30|0.99726
20:15:31|0.99715
20:15:32|0.99715
20:15:33|0.99715
20:15:34|0.99773
20:15:35|0.99844
20:15:36|0.99819
20:15:37|0.9985
20:15:38|0.99814
20:15:39|0.99805
20:15:40|0.99768
20:15:41|0.99767
20:15:42|0.99767
20:15:43|0.99764
20:15:44|0.99764
20:15:46|0.99733
20:15:46|0.99734
20:15:48|0.99853
20:15:49|0.99852
20:15:50|0.99848
20:15:51|0.99848
20:15:52|0.99837
20:15:53|0.99822
20:15:54|0.99822
20:15:55|0.99822
20:15:56|0.99764
20:15:58|0.99781
20:15:59|0.99739
20:16:00|0.99732
20:16:02|0.99715
20:16:02|0.99687
20:16:03|0.99722
20:16:04|0.99722
20:16:05|0.99771
20:16:07|0.99734
20:16:09|0.99734
20:16:09|0.99751
20:16:11|0.99734
20:16:12|0.99734
20:16:13|0.99734
20:16:14|0.99734
20:16:15|0.99735
20:16:16|0.99732
20:16:17|0.99732
20:16:18|0.9974
20:16:19|0.9974
20:16:21|0.99752
20:16:21|0.99788
20:16:23|0.99813
20:16:24|0.99814
20:16:25|0.99801
20:16:26|0.99806
20:16:26|0.99806
20:16:28|0.99804
20:16:29|0.99782
20:16:30|0.99732
20:16:30|0.99732
20:16:32|0.99752
20:16:33|0.99752
20:16:34|0.99752
20:16:35|0.99752
20:16:36|0.99728
20:16:36|0.99728
20:16:38|0.99728
20:16:39|0.99714
20:16:39|0.99739
20:16:41|0.99751
20:16:42|0.99746
20:16:42|0.9975
20:16:44|0.9975
20:16:44|0.99722
20:16:46|0.99722
20:16:47|0.99722
20:16:48|0.99722
20:16:49|0.99722
20:16:50|0.99695
20:16:50|0.99678
20:16:52|0.99678
20:16:53|0.99678
20:16:53|0.99678
20:16:55|0.99666
20:16:55|0.99659
20:16:57|0.99689
20:16:59|0.99721
20:17:00|0.99752
20:17:01|0.99837
20:17:02|0.998
20:17:03|0.99786
20:17:05|0.99786
20:17:05|0.9981
20:17:07|0.99727
20:17:08|0.99727
20:17:09|0.99774
20:17:10|0.99774
20:17:11|0.99613
20:17:11|0.99598
20:17:13|0.99598
20:17:14|0.99681
20:17:15|0.99697
20:17:16|0.99652
20:17:17|0.99701
20:17:18|0.99696
20:17:19|0.99696
20:17:19|0.99688
20:17:21|0.99646
20:17:22|0.99642
20:17:23|0.99613
20:17:24|0.9959
20:17:25|0.99608
20:17:26|0.99554
20:17:27|0.99521
20:17:28|0.99521
20:17:29|0.99506
20:17:29|0.99498
20:17:31|0.99523
20:17:33|0.99577
20:17:33|0.99604
20:17:34|0.99605
20:17:35|0.99601
20:17:36|0.99638
20:17:37|0.99619
20:17:38|0.99682
20:17:39|0.99737
20:17:40|0.99698
20:17:41|0.99698
20:17:42|0.99666
20:17:43|0.99666
20:17:45|0.99666
20:17:45|0.99733
20:17:47|0.99788
20:17:48|0.99786
20:17:48|0.9977
20:17:50|0.9978
20:17:50|0.99808
20:17:51|0.99808
20:17:52|0.99761
20:17:53|0.99727
20:17:54|0.9969
20:17:55|0.9969
20:17:56|0.99678
20:17:58|0.99678
20:18:00|0.99697
20:18:01|0.99697
20:18:03|0.99769
20:18:03|0.99769
20:18:04|0.99743
20:18:05|0.99743
20:18:07|0.99746
20:18:07|0.99746
20:18:08|0.99761
20:18:10|0.99731
20:18:12|0.99789
20:18:12|0.99789
20:18:13|0.99746
20:18:14|0.99704
20:18:16|0.99626
20:18:16|0.99626
20:18:18|0.99626
20:18:19|0.99678
20:18:19|0.99678
20:18:22|0.99656
20:18:22|0.99685
20:18:23|0.99708
20:18:24|0.99675
20:18:25|0.99675
20:18:27|0.99654
20:18:27|0.99654
20:18:29|0.99647
20:18:29|0.99634
20:18:31|0.99586
20:18:32|0.99606
20:18:33|0.99622
20:18:33|0.99622
20:18:34|0.9958
20:18:35|0.9958
20:18:36|0.99554
20:18:37|0.99554
20:18:38|0.99559
20:18:39|0.99579
20:18:40|0.99559
20:18:41|0.99523
20:18:43|0.99531
20:18:45|0.99553
20:18:45|0.99501
20:18:46|0.995
20:18:47|0.995
20:18:49|0.995
20:18:49|0.99536
20:18:50|0.9954
20:18:51|0.99554
20:18:52|0.99554
20:18:53|0.99516
20:18:55|0.99501
20:18:56|0.99533
20:18:57|0.99533
20:18:58|0.99504
20:19:00|0.99523
20:19:01|0.99485
20:19:02|0.99485
20:19:03|0.99485
20:19:04|0.99485
20:19:05|0.99475
20:19:06|0.99462
20:19:07|0.99419
20:19:08|0.99462
20:19:10|0.99423
20:19:11|0.99402
20:19:11|0.99407
20:19:13|0.99423
20:19:14|0.99424
20:19:15|0.99429
20:19:16|0.99447
20:19:17|0.99467
20:19:18|0.99467
20:19:19|0.99467
20:19:20|0.99426
20:19:21|0.99426
20:19:21|0.99435
20:19:23|0.99465
20:19:24|0.99503
20:19:25|0.99521
20:19:26|0.99521
20:19:27|0.99521
20:19:28|0.99521
20:19:29|0.99504
20:19:30|0.9948
20:19:31|0.99486
20:19:32|0.99503
20:19:32|0.99509
20:19:34|0.99493
20:19:35|0.99491
20:19:36|0.99491
20:19:37|0.99496
20:19:38|0.99496
20:19:39|0.99487
20:19:40|0.99486
20:19:41|0.99488
20:19:42|0.99532
20:19:43|0.99532
20:19:43|0.99525
20:19:45|0.99502
20:19:46|0.99528
20:19:47|0.99528
20:19:47|0.99487
20:19:49|0.99486
20:19:49|0.99468
20:19:51|0.99525
20:19:52|0.99496
20:19:53|0.99486
20:19:54|0.99486
20:19:55|0.99455
20:19:56|0.99481
20:19:57|0.99481
20:19:57|0.9948
20:19:58|0.99455
20:20:00|0.99386
20:20:01|0.99374
20:20:03|0.99325
20:20:04|0.99415
20:20:05|0.99403
20:20:06|0.99399
20:20:08|0.99446
20:20:08|0.99462
20:20:10|0.99433
20:20:10|0.99456
20:20:11|0.99447
20:20:12|0.99485
20:20:13|0.99485
20:20:14|0.99482
20:20:15|0.99484
20:20:16|0.99498
20:20:17|0.99423
20:20:18|0.99423
20:20:19|0.99418
20:20:20|0.99418
20:20:21|0.99426
20:20:22|0.99426
20:20:23|0.99477
20:20:24|0.99423
20:20:25|0.99422
20:20:27|0.99414
20:20:28|0.99403
20:20:29|0.99429
20:20:30|0.9945
20:20:31|0.9945
20:20:32|0.99498
20:20:33|0.99515
20:20:34|0.99549
20:20:35|0.99548
20:20:36|0.99553
20:20:37|0.99553
20:20:38|0.99575
20:20:39|0.99544
20:20:40|0.99544
20:20:41|0.99632
20:20:42|0.99631
20:20:43|0.99631
20:20:44|0.99679
20:20:45|0.9968
20:20:46|0.9965
20:20:48|0.99661
20:20:49|0.99694
20:20:50|0.99669
20:20:50|0.99669
20:20:51|0.99664
20:20:52|0.99733
20:20:54|0.99733
20:20:55|0.9975
20:20:55|0.99717
20:20:56|0.99665
20:20:57|0.99665
20:20:58|0.99717
20:20:59|0.99738
20:21:00|0.99746
20:21:02|0.99688
20:21:04|0.99676
20:21:06|0.9967
20:21:07|0.99677
20:21:08|0.99678
20:21:10|0.99628
20:21:10|0.9967
20:21:12|0.99642
20:21:13|0.99687
20:21:14|0.99687
20:21:15|0.99652
20:21:16|0.99648
20:21:17|0.99648
20:21:18|0.99674
20:21:19|0.99674
20:21:20|0.9974
20:21:21|0.99709
20:21:22|0.99709
20:21:23|0.99677
20:21:24|0.99677
20:21:25|0.99743
20:21:26|0.99723
20:21:27|0.99621
20:21:28|0.996
20:21:29|0.99638
20:21:30|0.99646
20:21:31|0.9962
20:21:32|0.99599
20:21:33|0.99599
20:21:34|0.99623
20:21:35|0.99638
20:21:36|0.99638
20:21:38|0.99646
20:21:38|0.99602
20:21:39|0.99602
20:21:40|0.99602
20:21:42|0.99602
20:21:43|0.99647
20:21:43|0.99678
20:21:44|0.99678
20:21:45|0.9969
20:21:46|0.99608
20:21:48|0.99609
20:21:48|0.996
20:21:49|0.99601
20:21:50|0.99601
20:21:52|0.99601
20:21:53|0.99601
20:21:53|0.99573
20:21:55|0.99573
20:21:55|0.99571
20:21:57|0.99582
20:21:57|0.99582
20:21:58|0.99571
20:21:59|0.99571
20:22:00|0.99502
20:22:02|0.99528
20:22:04|0.99498
20:22:05|0.99498
20:22:06|0.99499
20:22:08|0.99451
20:22:09|0.9945
20:22:10|0.99451
20:22:11|0.99512
20:22:12|0.995
20:22:13|0.99485
20:22:15|0.99486
20:22:15|0.9945
20:22:16|0.99445
20:22:17|0.9945
20:22:18|0.99526
20:22:19|0.99567
20:22:20|0.99593
20:22:21|0.99593
20:22:22|0.99593
20:22:23|0.99547
20:22:24|0.99542
20:22:25|0.99541
20:22:26|0.99541
20:22:27|0.99541
20:22:28|0.99493
20:22:29|0.99496
20:22:30|0.99496
20:22:31|0.99471
20:22:32|0.99478
20:22:33|0.99482
20:22:34|0.99482
20:22:35|0.99482
20:22:36|0.99487
20:22:38|0.99446
20:22:39|0.99417
20:22:40|0.99403
20:22:41|0.99387
20:22:41|0.99387
20:22:43|0.99387
20:22:44|0.99387
20:22:45|0.99387
20:22:46|0.99387
20:22:46|0.99387
20:22:48|0.9941
20:22:49|0.99422
20:22:50|0.99424
20:22:51|0.99424
20:22:52|0.99424
20:22:53|0.99424
20:22:53|0.99424
20:22:55|0.9945
20:22:56|0.9937
20:22:57|0.99355
20:22:58|0.99316
20:22:58|0.99316
20:23:00|0.99316
20:23:00|0.99326
20:23:02|0.99326
20:23:03|0.99328
20:23:05|0.99357
20:23:06|0.99402
20:23:08|0.99368
20:23:09|0.99368
20:23:10|0.99326
20:23:10|0.99353
20:23:12|0.99353
20:23:12|0.99353
20:23:14|0.99322
20:23:14|0.99347
20:23:15|0.99329
20:23:17|0.99325
20:23:18|0.99325
20:23:19|0.99296
20:23:20|0.99304
20:23:21|0.99304
20:23:21|0.99315
20:23:23|0.99356
20:23:24|0.99366
20:23:25|0.99322
20:23:26|0.99343
20:23:27|0.99322
20:23:28|0.99322
20:23:29|0.99327
20:23:30|0.99327
20:23:31|0.99359
20:23:32|0.99388
20:23:33|0.99388
20:23:34|0.99451
20:23:35|0.99479
20:23:37|0.99504
20:23:38|0.99515
20:23:38|0.99419
20:23:40|0.99481
20:23:40|0.99505
20:23:42|0.99493
20:23:42|0.99499
20:23:43|0.995
20:23:45|0.995
20:23:46|0.995
20:23:47|0.99489
20:23:47|0.99465
20:23:48|0.99467
20:23:50|0.99488
20:23:51|0.99545
20:23:52|0.99517
20:23:54|0.99587
20:23:55|0.99588
20:23:56|0.99588
20:23:56|0.99624
20:23:58|0.9965
20:23:58|0.99655
20:24:00|0.99659
20:24:01|0.99611
20:24:03|0.9964
20:24:04|0.99643
20:24:05|0.99613
20:24:06|0.99594
20:24:07|0.99584
20:24:09|0.99547
20:24:09|0.99512
20:24:11|0.99512
20:24:11|0.99512
20:24:12|0.99512
20:24:13|0.99512
20:24:14|0.99512
20:24:16|0.99512
20:24:16|0.99512
20:24:17|0.99512
20:24:18|0.99524
20:24:19|0.99511
20:24:20|0.99511
20:24:21|0.99547
20:24:22|0.99493
20:24:24|0.99503
20:24:25|0.99544
20:24:25|0.99544
20:24:27|0.99543
20:24:27|0.99546
20:24:28|0.99543
20:24:29|0.99585
20:24:30|0.99521
20:24:31|0.99521
20:24:32|0.99521
20:24:33|0.99476
20:24:34|0.99477
20:24:35|0.995
20:24:36|0.995
20:24:38|0.995
20:24:38|0.99523
20:24:39|0.99589
20:24:40|0.99578
20:24:41|0.99578
20:24:43|0.99578
20:24:43|0.99523
20:24:44|0.99523
20:24:45|0.99523
20:24:46|0.99544
20:24:48|0.99523
20:24:48|0.99524
20:24:49|0.99599
20:24:50|0.99599
20:24:51|0.99572
20:24:52|0.99572
20:24:53|0.99554
20:24:54|0.99554
20:24:55|0.99545
20:24:56|0.99547
20:24:57|0.99547
20:24:58|0.99547
20:24:59|0.99547
20:25:00|0.99547
20:25:01|0.99531
20:25:02|0.99531
20:25:04|0.99572
20:25:05|0.99564
20:25:05|0.99564
20:25:08|0.99597
20:25:08|0.99597
20:25:10|0.99625
20:25:10|0.99644
20:25:11|0.99602
20:25:12|0.99602
20:25:14|0.99602
20:25:15|0.99607
20:25:16|0.99607
20:25:17|0.99607
20:25:18|0.99678
20:25:19|0.99678
20:25:19|0.99689
20:25:20|0.99689
20:25:22|0.99689
20:25:22|0.99684
20:25:23|0.9968
20:25:25|0.99688
20:25:26|0.99699
20:25:27|0.99721
20:25:28|0.99769
20:25:29|0.99773
20:25:30|0.99754
20:25:31|0.99739
20:25:32|0.99744
20:25:33|0.99778
20:25:34|0.99799
20:25:35|0.99775
20:25:36|0.99734
20:25:37|0.9974
20:25:38|0.99779
20:25:39|0.99756
20:25:40|0.99756
20:25:41|0.9981
20:25:42|0.9981
20:25:43|0.99808
20:25:44|0.99779
20:25:45|0.99778
20:25:46|0.99754
20:25:47|0.99753
20:25:48|0.99763
20:25:49|0.99775
20:25:50|0.99778
20:25:51|0.99779
20:25:52|0.99794
20:25:53|0.99778
20:25:54|0.99754
20:25:55|0.99779
20:25:56|0.99806
20:25:57|0.99789
20:25:58|0.99754
20:25:59|0.99744
20:26:00|0.99711
20:26:01|0.99686
20:26:02|0.99673
20:26:03|0.9967
20:26:04|0.9967
20:26:05|0.9967
20:26:07|0.99723
20:26:08|0.99723
20:26:10|0.99736
20:26:10|0.99722
20:26:11|0.99747
20:26:14|0.99788
20:26:15|0.99757
20:26:16|0.99757
20:26:17|0.99752
20:26:18|0.99752
20:26:19|0.99749
20:26:20|0.9974
20:26:20|0.99776
20:26:21|0.99783
20:26:23|0.99784
20:26:25|0.9983
20:26:25|0.99784
20:26:27|0.99811
20:26:28|0.99747
20:26:29|0.99736
20:26:30|0.99697
20:26:31|0.99697
20:26:32|0.99722
20:26:33|0.99735
20:26:34|0.99735
20:26:35|0.99735
20:26:37|0.99732
20:26:38|0.99754
20:26:39|0.99754
20:26:40|0.99754
20:26:40|0.99748
20:26:42|0.99735
20:26:42|0.99753
20:26:43|0.99753
20:26:44|0.9971
20:26:45|0.99728
20:26:46|0.99705
20:26:47|0.99701
20:26:48|0.99675
20:26:49|0.99628
20:26:51|0.99634
20:26:51|0.99603
20:26:52|0.99634
20:26:53|0.99636
20:26:54|0.99652
20:26:55|0.99635
20:26:56|0.99576
20:26:57|0.99558
20:26:59|0.99559
20:26:59|0.99561
20:27:00|0.99561
20:27:01|0.99531
20:27:02|0.99534
20:27:04|0.99542
20:27:04|0.99531
20:27:05|0.99561
20:27:07|0.99555
20:27:09|0.99555
20:27:11|0.99542
20:27:11|0.99542
20:27:12|0.99542
20:27:13|0.99562
20:27:14|0.99601
20:27:15|0.99586
20:27:16|0.995
20:27:17|0.99463
20:27:19|0.99519
20:27:20|0.99523
20:27:21|0.99504
20:27:22|0.99503
20:27:23|0.995
20:27:23|0.995
20:27:24|0.99494
20:27:26|0.99455
20:27:27|0.99451
20:27:28|0.99456
20:27:29|0.99368
20:27:30|0.99368
20:27:31|0.99365
20:27:32|0.9935
20:27:33|0.99346
20:27:34|0.99346
20:27:35|0.99395
20:27:36|0.994
20:27:37|0.994
20:27:38|0.99392
20:27:39|0.99392
20:27:40|0.99396
20:27:41|0.99418
20:27:42|0.99423
20:27:43|0.99426
20:27:44|0.99449
20:27:45|0.99423
20:27:46|0.99422
20:27:47|0.99401
20:27:48|0.9942
20:27:49|0.9938
20:27:50|0.99379
20:27:51|0.99394
20:27:52|0.99357
20:27:53|0.99346
20:27:54|0.99345
20:27:55|0.99358
20:27:56|0.99373
20:27:57|0.99394
20:27:58|0.99414
20:27:59|0.99367
20:28:00|0.99362
20:28:01|0.99404
20:28:02|0.99454
20:28:03|0.99458
20:28:04|0.99458
20:28:05|0.99479
20:28:06|0.99501
20:28:07|0.99456
20:28:09|0.99456
20:28:10|0.99456
20:28:12|0.99426
20:28:13|0.99494
20:28:14|0.99512
20:28:14|0.99512
20:28:15|0.99512
20:28:17|0.99541
20:28:18|0.99541
20:28:20|0.99541
20:28:20|0.9957
20:28:21|0.99591
20:28:22|0.99525
20:28:23|0.99592
20:28:24|0.99593
20:28:26|0.99593
20:28:26|0.99643
20:28:27|0.99643
20:28:28|0.99598
20:28:29|0.99598
20:28:30|0.99531
20:28:32|0.99531
20:28:32|0.99531
20:28:33|0.99517
20:28:34|0.99517
20:28:36|0.99517
20:28:36|0.99517
20:28:37|0.99517
20:28:38|0.99517
20:28:39|0.99526
20:28:40|0.99466
20:28:41|0.99466
20:28:43|0.99548
20:28:44|0.99548
20:28:44|0.99548
20:28:45|0.99535
20:28:47|0.99529
20:28:47|0.99524
20:28:49|0.99427
20:28:49|0.99433
20:28:50|0.99439
20:28:51|0.99386
20:28:53|0.99319
20:28:53|0.993
20:28:54|0.99285
20:28:56|0.99269
20:28:56|0.99298
20:28:57|0.99264
20:28:58|0.99282
20:28:59|0.99282
20:29:00|0.99283
20:29:01|0.99283
20:29:02|0.99368
20:29:03|0.99387
20:29:05|0.99343
20:29:05|0.99343
20:29:06|0.99449
20:29:07|0.99449
20:29:09|0.99461
20:29:11|0.99491
20:29:11|0.99491
20:29:13|0.99454
20:29:14|0.99426
20:29:15|0.99404
20:29:16|0.99415
20:29:17|0.99393
20:29:18|0.99388
20:29:19|0.99388
20:29:20|0.99429
20:29:21|0.99459
20:29:22|0.99459
20:29:23|0.99444
20:29:24|0.99444
20:29:26|0.99436
20:29:27|0.99423
20:29:28|0.99423
20:29:29|0.99423
20:29:30|0.99423
20:29:31|0.99391
20:29:31|0.9937
20:29:32|0.9937
20:29:33|0.9937
20:29:34|0.99388
20:29:35|0.99427
20:29:37|0.99416
20:29:37|0.99395
20:29:39|0.99383
20:29:40|0.99383
20:29:40|0.99397
20:29:41|0.99397
20:29:42|0.99401
20:29:44|0.9937
20:29:44|0.99349
20:29:46|0.99353
20:29:47|0.99393
20:29:48|0.99393
20:29:48|0.9936
20:29:49|0.99397
20:29:51|0.99397
20:29:51|0.99355
20:29:53|0.99355
20:29:53|0.99364
20:29:55|0.9937
20:29:56|0.9937
20:29:57|0.994
20:29:57|0.9937
20:29:58|0.99389
20:29:59|0.99389
20:30:01|0.99394
20:30:01|0.99451
20:30:02|0.99463
20:30:03|0.99494
20:30:05|0.995
20:30:06|0.99493
20:30:07|0.99365
20:30:08|0.99405
20:30:09|0.99438
20:30:09|0.99464
20:30:11|0.99441
20:30:12|0.99368
20:30:13|0.99377
20:30:14|0.99427
20:30:15|0.9937
20:30:16|0.99288
20:30:17|0.99303
20:30:18|0.99303
20:30:20|0.99288
20:30:21|0.99299
20:30:22|0.99299
20:30:23|0.99299
20:30:24|0.9929
20:30:24|0.99313
20:30:26|0.99313
20:30:27|0.99303
20:30:28|0.99303
20:30:29|0.99298
20:30:30|0.99311
20:30:31|0.99311
20:30:32|0.99269
20:30:33|0.99269
20:30:34|0.99296
20:30:34|0.99302
20:30:35|0.99302
20:30:37|0.99322
20:30:38|0.99359
20:30:39|0.99359
20:30:40|0.9936
20:30:41|0.99362
20:30:41|0.99336
20:30:43|0.99292
20:30:43|0.99292
20:30:45|0.99292
20:30:46|0.99292
20:30:47|0.99292
20:30:48|0.99292
20:30:49|0.99313
20:30:50|0.99313
20:30:51|0.99396
20:30:52|0.99332
20:30:52|0.99332
20:30:54|0.99292
20:30:55|0.99321
20:30:56|0.99317
20:30:57|0.99317
20:30:58|0.99317
20:30:59|0.99317
20:31:00|0.99265
20:31:01|0.99265
20:31:02|0.99283
20:31:03|0.99283
20:31:04|0.99267
20:31:04|0.99269
20:31:06|0.99269
20:31:07|0.99239
20:31:08|0.99263
20:31:08|0.99276
20:31:09|0.99226
20:31:12|0.99203
20:31:13|0.99215
20:31:14|0.99215
20:31:16|0.99249
20:31:16|0.99283
20:31:17|0.99259
20:31:19|0.99259
20:31:20|0.99223
20:31:20|0.992
20:31:22|0.99203
20:31:23|0.992
20:31:24|0.99124
20:31:25|0.99153
20:31:25|0.99203
20:31:27|0.99175
20:31:28|0.99153
20:31:29|0.99143
20:31:30|0.99074
20:31:31|0.991
20:31:32|0.99104
20:31:32|0.99063
20:31:34|0.99063
20:31:35|0.99088
20:31:35|0.99078
20:31:37|0.99092
20:31:38|0.99067
20:31:39|0.98999
20:31:40|0.98999
20:31:42|0.98858
20:31:42|0.98836
20:31:43|0.98811
20:31:44|0.9886
20:31:46|0.98945
20:31:47|0.98994
20:31:48|0.9899
20:31:49|0.9899
20:31:50|0.9899
20:31:51|0.99063
20:31:52|0.98991
20:31:53|0.98955
20:31:54|0.98922
20:31:55|0.98919
20:31:56|0.98892
20:31:57|0.98905
20:31:58|0.98938
20:31:59|0.98936
20:32:00|0.98936
20:32:01|0.98965
20:32:02|0.99026
20:32:03|0.98991
20:32:04|0.98996
20:32:05|0.98971
20:32:06|0.99029
20:32:07|0.98999
20:32:08|0.99038
20:32:09|0.99019
20:32:10|0.99038
20:32:11|0.99041
20:32:13|0.99039
20:32:14|0.99024
20:32:15|0.99027
20:32:17|0.99073
20:32:18|0.99064
20:32:18|0.99064
20:32:20|0.99027
20:32:21|0.99027
20:32:22|0.99027
20:32:23|0.99049
20:32:24|0.99015
20:32:25|0.99015
20:32:26|0.99074
20:32:27|0.99074
20:32:28|0.99089
20:32:29|0.99112
20:32:30|0.99108
20:32:31|0.99102
20:32:32|0.991
20:32:33|0.9907
20:32:34|0.99058
20:32:35|0.99058
20:32:36|0.99058
20:32:37|0.99085
20:32:38|0.99097
20:32:39|0.99081
20:32:40|0.99078
20:32:41|0.99078
20:32:42|0.99078
20:32:44|0.99069
20:32:45|0.99047
20:32:46|0.99076
20:32:47|0.99076
20:32:48|0.99069
20:32:48|0.99072
20:32:50|0.99073
20:32:50|0.99073
20:32:52|0.99073
20:32:53|0.99099
20:32:54|0.99071
20:32:55|0.98996
20:32:55|0.98997
20:32:57|0.98984
20:32:58|0.98985
20:32:58|0.98985
20:33:00|0.98985
20:33:00|0.99041
20:33:02|0.99036
20:33:03|0.99036
20:33:04|0.99063
20:33:05|0.9908
20:33:06|0.99097
20:33:07|0.99097
20:33:08|0.99107
20:33:09|0.99107
20:33:10|0.99026
20:33:11|0.9907
20:33:12|0.99069
20:33:14|0.99069
20:33:15|0.99069
20:33:17|0.99069
20:33:17|0.99069
20:33:19|0.99027
20:33:21|0.99013
20:33:21|0.99013
20:33:22|0.99013
20:33:24|0.98999
20:33:25|0.98999
20:33:26|0.98999
20:33:28|0.98999
20:33:28|0.99014
20:33:30|0.99014
20:33:30|0.99023
20:33:31|0.99024
20:33:32|0.99024
20:33:34|0.99024
20:33:35|0.99027
20:33:36|0.99006
20:33:36|0.99006
20:33:38|0.99006
20:33:39|0.99006
20:33:40|0.99006
20:33:40|0.99006
20:33:42|0.9899
20:33:42|0.9899
20:33:44|0.98923
20:33:45|0.98941
20:33:46|0.98906
20:33:47|0.98895
20:33:48|0.98887
20:33:48|0.98921
20:33:50|0.98914
20:33:51|0.98958
20:33:51|0.98944
20:33:52|0.99
20:33:54|0.99
20:33:55|0.9897
20:33:56|0.9897
20:33:57|0.98969
20:33:58|0.98965
20:33:59|0.98965
20:34:00|0.98965
20:34:01|0.98965
20:34:02|0.98965
20:34:03|0.9894
20:34:04|0.98954
20:34:05|0.9899
20:34:06|0.99001
20:34:07|0.99012
20:34:08|0.99011
20:34:09|0.98935
20:34:10|0.98935
20:34:11|0.98935
20:34:12|0.98887
20:34:13|0.98887
20:34:15|0.98926
20:34:15|0.98926
20:34:18|0.98907
20:34:18|0.98927
20:34:19|0.98932
20:34:20|0.98908
20:34:21|0.98927
20:34:23|0.98966
20:34:24|0.98966
20:34:25|0.9895
20:34:26|0.9895
20:34:27|0.98944
20:34:28|0.98939
20:34:29|0.98916
20:34:31|0.98916
20:34:31|0.98944
20:34:33|0.98976
20:34:33|0.98976
20:34:34|0.98961
20:34:35|0.98941
20:34:36|0.98941
20:34:37|0.9891
20:34:38|0.9891
20:34:39|0.9891
20:34:41|0.9891
20:34:42|0.9891
20:34:43|0.98908
20:34:44|0.98908
20:34:45|0.98883
20:34:46|0.98888
20:34:47|0.98886
20:34:48|0.98876
20:34:49|0.98876
20:34:50|0.98871
20:34:51|0.98871
20:34:52|0.98871
20:34:53|0.98887
20:34:54|0.98887
20:34:55|0.98887
20:34:56|0.98888
20:34:57|0.98915
20:34:58|0.98898
20:34:59|0.98887
20:35:00|0.98921
20:35:01|0.98848
20:35:02|0.98848
20:35:03|0.98848
20:35:04|0.98811
20:35:05|0.98801
20:35:06|0.98801
20:35:07|0.98808
20:35:08|0.98826
20:35:09|0.98813
20:35:10|0.98817
20:35:11|0.98808
20:35:12|0.98819
20:35:13|0.98811
20:35:14|0.98828
20:35:16|0.98838
20:35:17|0.989
20:35:18|0.98869
20:35:19|0.98895
20:35:20|0.98895
20:35:21|0.98895
20:35:22|0.98909
20:35:23|0.98918
20:35:24|0.98918
20:35:25|0.98972
20:35:26|0.98995
20:35:27|0.98995
20:35:28|0.98995
20:35:29|0.98995
20:35:30|0.9894
20:35:31|0.98986
20:35:32|0.99011
20:35:34|0.99
20:35:35|0.9902
20:35:36|0.99039
20:35:36|0.99039
20:35:38|0.99073
20:35:39|0.99089
20:35:39|0.99088
20:35:41|0.99053
20:35:41|0.99038
20:35:42|0.99038
20:35:43|0.99038
20:35:45|0.99038
20:35:45|0.99038
20:35:47|0.99025
20:35:48|0.9902
20:35:48|0.9902
20:35:50|0.99067
20:35:51|0.9908
20:35:51|0.9908
20:35:53|0.99072
20:35:54|0.99041
20:35:55|0.99064
20:35:56|0.99042
20:35:57|0.99071
20:35:58|0.99071
20:35:59|0.99071
20:36:00|0.99071
20:36:01|0.99068
20:36:02|0.99047
20:36:03|0.99044
20:36:04|0.98985
20:36:05|0.98995
20:36:06|0.98995
20:36:07|0.98973
20:36:08|0.98946
20:36:09|0.98961
20:36:10|0.98961
20:36:11|0.98961
20:36:12|0.9895
20:36:13|0.9895
20:36:14|0.98971
20:36:15|0.98971
20:36:16|0.98971
20:36:17|0.99
20:36:19|0.99004
20:36:20|0.99004
20:36:21|0.99004
20:36:22|0.99004
20:36:23|0.98976
20:36:23|0.98976
20:36:25|0.98956
20:36:26|0.98956
20:36:27|0.98956
20:36:28|0.98922
20:36:29|0.98922
20:36:30|0.98922
20:36:31|0.98923
20:36:32|0.98923
20:36:34|0.98949
20:36:35|0.98949
20:36:35|0.98908
20:36:36|0.98922
20:36:38|0.98923
20:36:38|0.98923
20:36:39|0.98929
20:36:41|0.98924
20:36:42|0.98924
20:36:42|0.98958
20:36:44|0.98958
20:36:45|0.98918
20:36:46|0.98921
20:36:47|0.98922
20:36:48|0.98922
20:36:49|0.98922
20:36:50|0.9891
20:36:51|0.98919
20:36:51|0.98922
20:36:53|0.98922
20:36:54|0.98922
20:36:55|0.99
20:36:56|0.99
20:36:57|0.98999
20:36:58|0.98952
20:36:59|0.98967
20:37:00|0.98969
20:37:00|0.98964
20:37:02|0.98964
20:37:03|0.9895
20:37:03|0.98938
20:37:04|0.98923
20:37:06|0.98904
20:37:06|0.98866
20:37:08|0.98903
20:37:09|0.98923
20:37:10|0.98923
20:37:11|0.98868
20:37:12|0.98845
20:37:13|0.98806
20:37:13|0.98788
20:37:15|0.98818
20:37:16|0.98848
20:37:17|0.98804
20:37:18|0.98804
20:37:20|0.98804
20:37:21|0.98804
20:37:22|0.98831
20:37:23|0.98867
20:37:24|0.98865
20:37:26|0.98818
20:37:26|0.98818
20:37:28|0.9875
20:37:29|0.9875
20:37:30|0.9877
20:37:30|0.9877
20:37:32|0.98805
20:37:32|0.98836
20:37:33|0.98836
20:37:34|0.98836
20:37:35|0.98792
20:37:37|0.98767
20:37:38|0.98767
20:37:39|0.98773
20:37:40|0.98773
20:37:40|0.98773
20:37:42|0.98773
20:37:43|0.98803
20:37:44|0.98803
20:37:45|0.98803
20:37:45|0.98779
20:37:46|0.98747
20:37:47|0.98757
20:37:49|0.98773
20:37:50|0.9876
20:37:51|0.9875
20:37:53|0.98803
20:37:53|0.98803
20:37:54|0.98803
20:37:55|0.98819
20:37:56|0.98844
20:37:57|0.98839
20:37:58|0.98839
20:37:59|0.98781
20:38:00|0.98784
20:38:01|0.98796
20:38:02|0.98796
20:38:03|0.98859
20:38:04|0.9883
20:38:05|0.98841
20:38:06|0.98778
20:38:07|0.98791
20:38:09|0.98779
20:38:09|0.98779
20:38:10|0.98819
20:38:11|0.98831
20:38:12|0.98788
20:38:13|0.98809
20:38:14|0.98809
20:38:15|0.98809
20:38:16|0.98779
20:38:18|0.98689
20:38:19|0.98693
20:38:20|0.98693
20:38:22|0.98697
20:38:22|0.98681
20:38:23|0.98676
20:38:25|0.98769
20:38:26|0.98784
20:38:28|0.98784
20:38:28|0.98813
20:38:30|0.98814
20:38:31|0.98803
20:38:32|0.98695
20:38:34|0.9863
20:38:34|0.98602
20:38:36|0.98649
20:38:37|0.9867
20:38:37|0.98691
20:38:38|0.98697
20:38:39|0.98644
20:38:40|0.98675
20:38:42|0.98675
20:38:43|0.98647
20:38:43|0.98647
20:38:45|0.98685
20:38:45|0.98752
20:38:47|0.98771
20:38:48|0.98756
20:38:48|0.98755
20:38:49|0.98755
20:38:51|0.98795
20:38:52|0.98795
20:38:53|0.98795
20:38:53|0.98757
20:38:55|0.98768
20:38:55|0.98794
20:38:56|0.98775
20:38:57|0.98759
20:38:59|0.98727
20:38:59|0.98727
20:39:00|0.98727
20:39:01|0.98727
20:39:03|0.98726
20:39:03|0.98724
20:39:05|0.98695
20:39:06|0.9869
20:39:07|0.9869
20:39:08|0.9869
20:39:09|0.98666
20:39:10|0.98697
20:39:11|0.98719
20:39:12|0.98719
20:39:13|0.98707
20:39:14|0.98774
20:39:15|0.98744
20:39:16|0.98764
20:39:17|0.98764
20:39:18|0.98748
20:39:20|0.9876
20:39:22|0.98854
20:39:22|0.9885
20:39:24|0.98818
20:39:25|0.98799
20:39:26|0.98766
20:39:27|0.98815
20:39:28|0.98798
20:39:29|0.98798
20:39:30|0.98848
20:39:31|0.98848
20:39:33|0.98826
20:39:33|0.98826
20:39:35|0.98826
20:39:35|0.98826
20:39:37|0.98826
20:39:38|0.98865
20:39:38|0.98865
20:39:39|0.98868
20:39:40|0.98868
20:39:41|0.98887
20:39:43|0.989
20:39:44|0.989
20:39:45|0.989
20:39:45|0.98921
20:39:47|0.98921
20:39:48|0.98921
20:39:48|0.98921
20:39:49|0.98917
20:39:51|0.98911
20:39:52|0.98911
20:39:52|0.98911
20:39:53|0.98855
20:39:54|0.98854
20:39:55|0.98854
20:39:56|0.98905
20:39:57|0.98898
20:39:58|0.98852
20:39:59|0.98904
20:40:00|0.98904
20:40:01|0.98955
20:40:02|0.98985
20:40:03|0.98955
20:40:05|0.98955
20:40:06|0.98992
20:40:06|0.99011
20:40:08|0.98979
20:40:09|0.98979
20:40:10|0.98979
20:40:10|0.99055
20:40:11|0.99063
20:40:12|0.9908
20:40:14|0.99056
20:40:15|0.99094
20:40:16|0.99114
20:40:17|0.99115
20:40:18|0.99115
20:40:19|0.99114
20:40:21|0.99089
20:40:23|0.99062
20:40:23|0.99062
20:40:24|0.99089
20:40:26|0.99026
20:40:27|0.99026
20:40:28|0.99
20:40:29|0.99043
20:40:30|0.99097
20:40:31|0.99058
20:40:32|0.99075
20:40:33|0.99049
20:40:34|0.98978
20:40:35|0.98978
20:40:37|0.99029
20:40:37|0.99
20:40:39|0.98978
20:40:40|0.98978
20:40:41|0.98945
20:40:42|0.98946
20:40:43|0.98923
20:40:44|0.98923
20:40:45|0.98923
20:40:46|0.98991
20:40:47|0.98992
20:40:48|0.98992
20:40:49|0.99
20:40:50|0.98935
20:40:51|0.99046
20:40:52|0.99063
20:40:53|0.99062
20:40:54|0.99013
20:40:55|0.99013
20:40:56|0.99001
20:40:57|0.99001
20:40:58|0.99001
20:40:59|0.99062
20:41:00|0.99062
20:41:01|0.99095
20:41:02|0.99053
20:41:03|0.99053
20:41:04|0.99053
20:41:05|0.99053
20:41:06|0.99053
20:41:07|0.99033
20:41:08|0.99077
20:41:09|0.99049
20:41:10|0.99049
20:41:11|0.99049
20:41:12|0.99049
20:41:13|0.99049
20:41:14|0.99078
20:41:15|0.9906
20:41:16|0.99083
20:41:17|0.991
20:41:18|0.99078
20:41:19|0.99078
20:41:20|0.99078
20:41:22|0.99118
20:41:23|0.99138
20:41:24|0.99122
20:41:25|0.99059
20:41:27|0.99059
20:41:28|0.99106
20:41:29|0.99093
20:41:30|0.99094
20:41:31|0.99087
20:41:32|0.99087
20:41:33|0.99087
20:41:33|0.99087
20:41:35|0.99143
20:41:36|0.99129
20:41:37|0.99087
20:41:39|0.99083
20:41:40|0.99083
20:41:41|0.99085
20:41:42|0.99085
20:41:43|0.99094
20:41:44|0.99106
20:41:45|0.99106
20:41:46|0.99107
20:41:47|0.99107
20:41:48|0.99098
20:41:49|0.99112
20:41:49|0.99167
20:41:51|0.99113
20:41:52|0.99113
20:41:53|0.99051
20:41:54|0.9903
20:41:55|0.9903
20:41:56|0.99052
20:41:57|0.99052
20:41:58|0.99085
20:41:59|0.99127
20:42:00|0.99121
20:42:01|0.9909
20:42:02|0.99109
20:42:03|0.99087
20:42:04|0.99093
20:42:04|0.99085
20:42:06|0.99098
20:42:07|0.99108
20:42:08|0.99041
20:42:09|0.99072
20:42:10|0.98932
20:42:12|0.98987
20:42:12|0.99012
20:42:13|0.98987
20:42:14|0.98978
20:42:15|0.99001
20:42:16|0.98983
20:42:17|0.98983
20:42:19|0.99001
20:42:20|0.99075
20:42:21|0.99092
20:42:23|0.99078
20:42:23|0.99087
20:42:25|0.99087
20:42:26|0.99087
20:42:28|0.99135
20:42:29|0.9906
20:42:30|0.99107
20:42:31|0.99065
20:42:32|0.99111
20:42:32|0.9916
20:42:33|0.99126
20:42:34|0.99089
20:42:35|0.99089
20:42:36|0.99089
20:42:38|0.99089
20:42:38|0.991
20:42:39|0.99042
20:42:41|0.99038
20:42:41|0.99078
20:42:43|0.99054
20:42:43|0.99054
20:42:45|0.99018
20:42:46|0.99018
20:42:47|0.99017
20:42:48|0.99031
20:42:48|0.99031
20:42:50|0.99053
20:42:50|0.99041
20:42:52|0.99041
20:42:52|0.99041
20:42:53|0.99019
20:42:55|0.98976
20:42:56|0.98964
20:42:57|0.98922
20:42:57|0.98906
20:42:58|0.98906
20:42:59|0.98979
20:43:01|0.98979
20:43:02|0.98979
20:43:03|0.98931
20:43:04|0.98931
20:43:04|0.98979
20:43:06|0.99
20:43:06|0.99065
20:43:08|0.9907
20:43:08|0.99049
20:43:09|0.99049
20:43:10|0.99046
20:43:11|0.99046
20:43:13|0.99045
20:43:14|0.99052
20:43:15|0.99052
20:43:16|0.99052
20:43:17|0.99053
20:43:18|0.99087
20:43:19|0.99087
20:43:20|0.99087
20:43:21|0.99087
20:43:22|0.99039
20:43:24|0.99039
20:43:25|0.99001
20:43:26|0.99
20:43:27|0.99054
20:43:28|0.99062
20:43:29|0.99032
20:43:30|0.99032
20:43:31|0.99032
20:43:32|0.99045
20:43:33|0.99082
20:43:35|0.99076
20:43:35|0.99063
20:43:37|0.9904
20:43:38|0.9904
20:43:39|0.99065
20:43:40|0.99057
20:43:41|0.99057
20:43:42|0.99057
20:43:43|0.99057
20:43:44|0.99057
20:43:45|0.99039
20:43:46|0.99039
20:43:47|0.99039
20:43:48|0.99039
20:43:49|0.99039
20:43:50|0.99039
20:43:51|0.99039
20:43:52|0.99039
20:43:53|0.99037
20:43:54|0.99037
20:43:55|0.99031
20:43:56|0.99018
20:43:57|0.98784
20:43:58|0.98818
20:43:59|0.98819
20:44:00|0.98842
20:44:01|0.98847
20:44:02|0.98752
20:44:03|0.98789
20:44:04|0.98761
20:44:05|0.98847
20:44:06|0.98784
20:44:07|0.98784
20:44:08|0.98784
20:44:09|0.98835
20:44:10|0.98846
20:44:11|0.98818
20:44:12|0.98818
20:44:13|0.98818
20:44:14|0.98847
20:44:15|0.98878
20:44:16|0.98872
20:44:17|0.98891
20:44:18|0.98855
20:44:19|0.98792
20:44:20|0.98792
20:44:21|0.98804
20:44:22|0.98811
20:44:23|0.98811
20:44:24|0.98792
20:44:26|0.98792
20:44:27|0.98811
20:44:28|0.98817
20:44:29|0.98799
20:44:30|0.98818
20:44:30|0.98832
20:44:32|0.98833
20:44:32|0.98833
20:44:34|0.98845
20:44:35|0.98845
20:44:36|0.98845
20:44:37|0.98845
20:44:38|0.98845
20:44:39|0.98845
20:44:40|0.98845
20:44:41|0.98843
20:44:42|0.98843
20:44:43|0.98834
20:44:45|0.98833
20:44:46|0.98812
20:44:47|0.98801
20:44:48|0.98801
20:44:49|0.98808
20:44:50|0.98809
20:44:51|0.98809
20:44:52|0.98812
20:44:53|0.98834
20:44:54|0.98834
20:44:55|0.98834
20:44:56|0.98842
20:44:57|0.98842
20:44:58|0.98843
20:44:59|0.98843
20:45:00|0.9887
20:45:01|0.98845
20:45:02|0.98845
20:45:02|0.98845
20:45:05|0.98856
20:45:06|0.98843
20:45:06|0.98843
20:45:08|0.98864
20:45:10|0.98843
20:45:10|0.98853
20:45:11|0.98853
20:45:12|0.98866
20:45:13|0.98866
20:45:14|0.98881
20:45:15|0.9882
20:45:16|0.98818
20:45:17|0.98818
20:45:18|0.9882
20:45:19|0.9882
20:45:20|0.98854
20:45:21|0.98854
20:45:22|0.98854
20:45:23|0.98868
20:45:24|0.98868
20:45:26|0.98853
20:45:27|0.98853
20:45:29|0.98815
20:45:30|0.98892
20:45:31|0.9888
20:45:32|0.98866
20:45:33|0.98866
20:45:35|0.98871
20:45:35|0.98871
20:45:36|0.98871
20:45:37|0.98826
20:45:39|0.9881
20:45:39|0.9881
20:45:40|0.98789
20:45:42|0.98804
20:45:43|0.98804
20:45:43|0.98793
20:45:44|0.98793
20:45:45|0.98793
20:45:46|0.98793
20:45:48|0.98794
20:45:49|0.9881
20:45:49|0.9881
20:45:50|0.9883
20:45:52|0.98854
20:45:52|0.98859
20:45:53|0.98859
20:45:54|0.98841
20:45:55|0.98841
20:45:56|0.98841
20:45:57|0.98855
20:45:58|0.98855
20:45:59|0.98831
20:46:01|0.98826
20:46:01|0.98826
20:46:02|0.98826
20:46:03|0.9882
20:46:04|0.9879
20:46:05|0.98801
20:46:06|0.98801
20:46:07|0.98838
20:46:08|0.98842
20:46:09|0.98838
20:46:11|0.98838
20:46:11|0.98838
20:46:12|0.98838
20:46:13|0.98838
20:46:15|0.98838
20:46:15|0.98766
20:46:17|0.98766
20:46:18|0.98766
20:46:18|0.98766
20:46:19|0.98766
20:46:20|0.98766
20:46:21|0.98793
20:46:22|0.98766
20:46:24|0.98766
20:46:24|0.98766
20:46:26|0.98766
20:46:28|0.98767
20:46:29|0.98794
20:46:30|0.98794
20:46:31|0.98794
20:46:32|0.98785
20:46:33|0.98785
20:46:34|0.98799
20:46:35|0.98772
20:46:36|0.9878
20:46:37|0.9878
20:46:38|0.9878
20:46:39|0.9878
20:46:40|0.9878
20:46:41|0.98773
20:46:42|0.98745
20:46:43|0.98745
20:46:44|0.98745
20:46:45|0.98734
20:46:46|0.98764
20:46:47|0.98756
20:46:48|0.98756
20:46:49|0.98766
20:46:50|0.98766
20:46:51|0.98766
20:46:52|0.98754
20:46:53|0.98756
20:46:54|0.98741
20:46:55|0.98741
20:46:56|0.98727
20:46:57|0.98775
20:46:58|0.98775
20:46:59|0.98766
20:47:00|0.98756
20:47:01|0.98756
20:47:02|0.98723
20:47:03|0.98713
20:47:04|0.98707
20:47:05|0.98707
20:47:06|0.98706
20:47:07|0.98704
20:47:08|0.98667
20:47:09|0.98664
20:47:10|0.98667
20:47:11|0.98708
20:47:12|0.98688
20:47:13|0.98686
20:47:14|0.98686
20:47:15|0.98687
20:47:16|0.98687
20:47:17|0.98692
20:47:18|0.98692
20:47:19|0.98697
20:47:20|0.98747
20:47:21|0.98753
20:47:22|0.98736
20:47:23|0.98736
20:47:24|0.98724
20:47:25|0.98724
20:47:26|0.98704
20:47:28|0.98713
20:47:28|0.98738
20:47:30|0.98738
20:47:31|0.98744
20:47:32|0.98744
20:47:33|0.98744
20:47:34|0.98744
20:47:35|0.98782
20:47:36|0.98782
20:47:37|0.98782
20:47:38|0.98782
20:47:39|0.98782
20:47:40|0.98782
20:47:41|0.98782
20:47:42|0.98795
20:47:43|0.98795
20:47:44|0.98795
20:47:45|0.98795
20:47:46|0.98795
20:47:47|0.98794
20:47:48|0.98793
20:47:49|0.98794
20:47:50|0.98792
20:47:51|0.98792
20:47:52|0.98792
20:47:53|0.98758
20:47:54|0.98732
20:47:55|0.98731
20:47:56|0.98731
20:47:57|0.98722
20:47:58|0.98722
20:47:59|0.98701
20:48:00|0.98701
20:48:01|0.98675
20:48:02|0.98675
20:48:03|0.98675
20:48:04|0.98671
20:48:05|0.98671
20:48:06|0.98671
20:48:07|0.98671
20:48:08|0.98671
20:48:09|0.9868
20:48:10|0.98688
20:48:11|0.98688
20:48:12|0.9868
20:48:13|0.9868
20:48:14|0.98692
20:48:15|0.98676
20:48:16|0.98675
20:48:17|0.98674
20:48:18|0.98674
20:48:19|0.98654
20:48:20|0.98654
20:48:21|0.9865
20:48:22|0.98635
20:48:23|0.98651
20:48:24|0.98633
20:48:25|0.98596
20:48:26|0.98596
20:48:27|0.98596
20:48:28|0.98563
20:48:30|0.98609
20:48:32|0.98542
20:48:33|0.98508
20:48:34|0.98491
20:48:36|0.98479
20:48:36|0.98479
20:48:37|0.9852
20:48:39|0.9851
20:48:39|0.98482
20:48:41|0.98476
20:48:42|0.98476
20:48:43|0.98455
20:48:44|0.98466
20:48:45|0.9843
20:48:46|0.98354
20:48:47|0.98345
20:48:48|0.98359
20:48:49|0.98359
20:48:50|0.98359
20:48:51|0.98359
20:48:52|0.98318
20:48:53|0.98361
20:48:54|0.98372
20:48:55|0.98372
20:48:56|0.98391
20:48:57|0.98475
20:48:58|0.98475
20:48:59|0.98475
20:49:00|0.98491
20:49:01|0.98476
20:49:02|0.98487
20:49:03|0.98487
20:49:04|0.98462
20:49:05|0.9847
20:49:06|0.98448
20:49:07|0.98448
20:49:08|0.9846
20:49:09|0.9846
20:49:10|0.98497
20:49:11|0.98508
20:49:13|0.98473
20:49:13|0.98473
20:49:15|0.98491
20:49:15|0.98491
20:49:16|0.9846
20:49:17|0.98443
20:49:18|0.98459
20:49:19|0.98464
20:49:20|0.98464
20:49:22|0.98404
20:49:23|0.98404
20:49:24|0.98404
20:49:24|0.98405
20:49:25|0.9842
20:49:27|0.9844
20:49:27|0.9844
20:49:29|0.98456
20:49:31|0.98512
20:49:32|0.98531
20:49:33|0.98528
20:49:34|0.98529
20:49:35|0.9853
20:49:37|0.9853
20:49:37|0.98519
20:49:38|0.98519
20:49:40|0.98497
20:49:41|0.9849
20:49:42|0.98472
20:49:42|0.98472
20:49:44|0.98504
20:49:45|0.98524
20:49:46|0.98497
20:49:46|0.98456
20:49:48|0.98456
20:49:49|0.98421
20:49:49|0.98447
20:49:51|0.98447
20:49:51|0.98527
20:49:53|0.98476
20:49:53|0.98468
20:49:54|0.98468
20:49:56|0.98427
20:49:56|0.98427
20:49:58|0.98434
20:49:58|0.98467
20:50:00|0.98467
20:50:01|0.98468
20:50:02|0.98501
20:50:03|0.98505
20:50:04|0.98522
20:50:05|0.98527
20:50:06|0.98527
20:50:07|0.98553
20:50:08|0.98513
20:50:09|0.98513
20:50:10|0.98517
20:50:11|0.98517
20:50:12|0.98517
20:50:13|0.98524
20:50:14|0.98543
20:50:15|0.98513
20:50:16|0.98513
20:50:17|0.98544
20:50:18|0.98535
20:50:19|0.98527
20:50:20|0.98553
20:50:21|0.98534
20:50:22|0.9854
20:50:23|0.98576
20:50:24|0.98569
20:50:25|0.98574
20:50:26|0.98587
20:50:28|0.98587
20:50:29|0.98587
20:50:31|0.98613
20:50:32|0.98658
20:50:34|0.98658
20:50:34|0.98658
20:50:36|0.98659
20:50:37|0.98659
20:50:38|0.98674
20:50:39|0.98669
20:50:40|0.98664
20:50:41|0.98664
20:50:42|0.98612
20:50:43|0.98586
20:50:44|0.98579
20:50:45|0.98579
20:50:46|0.98579
20:50:47|0.98598
20:50:48|0.98611
20:50:49|0.98611
20:50:50|0.98611
20:50:51|0.9861
20:50:52|0.98625
20:50:53|0.98625
20:50:54|0.98625
20:50:55|0.98625
20:50:56|0.98625
20:50:57|0.98625
20:50:58|0.98625
20:50:59|0.98601
20:51:00|0.98601
20:51:01|0.98601
20:51:02|0.98659
20:51:03|0.9867
20:51:04|0.98651
20:51:05|0.98639
20:51:06|0.98601
20:51:07|0.98643
20:51:08|0.98629
20:51:09|0.98629
20:51:10|0.98629
20:51:11|0.986
20:51:12|0.98638
20:51:13|0.98648
20:51:14|0.98673
20:51:15|0.98673
20:51:16|0.98663
20:51:17|0.98665
20:51:18|0.98666
20:51:19|0.98728
20:51:20|0.98724
20:51:21|0.98724
20:51:22|0.98713
20:51:23|0.98669
20:51:24|0.98662
20:51:25|0.9868
20:51:26|0.9868
20:51:27|0.98671
20:51:28|0.98688
20:51:29|0.98688
20:51:30|0.98728
20:51:32|0.98709
20:51:33|0.98687
20:51:35|0.98697
20:51:36|0.98709
20:51:37|0.98727
20:51:38|0.98704
20:51:38|0.98703
20:51:40|0.98703
20:51:41|0.9868
20:51:43|0.98681
20:51:43|0.98695
20:51:44|0.98695
20:51:45|0.98695
20:51:46|0.98695
20:51:47|0.98695
20:51:48|0.98695
20:51:49|0.98715
20:51:50|0.98723
20:51:51|0.98755
20:51:52|0.98761
20:51:53|0.9876
20:51:54|0.98728
20:51:55|0.98718
20:51:56|0.98718
20:51:57|0.98718
20:51:58|0.98718
20:51:59|0.98718
20:52:00|0.98718
20:52:01|0.98718
20:52:02|0.98718
20:52:03|0.98731
20:52:04|0.98795
20:52:05|0.98795
20:52:06|0.98795
20:52:07|0.98812
20:52:08|0.98812
20:52:09|0.98812
20:52:10|0.98812
20:52:11|0.98735
20:52:12|0.98744
20:52:13|0.98748
20:52:14|0.98754
20:52:15|0.98753
20:52:16|0.98753
20:52:17|0.98753
20:52:18|0.98774
20:52:19|0.98772
20:52:20|0.98772
20:52:21|0.98785
20:52:22|0.98788
20:52:23|0.98795
20:52:24|0.98813
20:52:25|0.98818
20:52:26|0.98786
20:52:27|0.98773
20:52:28|0.98773
20:52:29|0.98779
20:52:31|0.98815
20:52:32|0.98796
20:52:34|0.98778
20:52:35|0.98795
20:52:36|0.98782
20:52:37|0.98782
20:52:39|0.98776
20:52:39|0.98776
20:52:41|0.98766
20:52:42|0.98766
20:52:43|0.98778
20:52:44|0.98781
20:52:45|0.98789
20:52:47|0.98817
20:52:48|0.98817
20:52:49|0.98817
20:52:49|0.98812
20:52:51|0.98793
20:52:51|0.98793
20:52:52|0.98793
20:52:53|0.98829
20:52:54|0.98839
20:52:56|0.98854
20:52:56|0.98854
20:52:57|0.98854
20:52:58|0.98815
20:53:00|0.9875
20:53:00|0.98706
20:53:01|0.98693
20:53:03|0.98698
20:53:04|0.98698
20:53:04|0.98809
20:53:06|0.98787
20:53:07|0.98757
20:53:07|0.98757
20:53:09|0.98827
20:53:09|0.98839
20:53:10|0.98839
20:53:11|0.98803
20:53:12|0.98803
20:53:14|0.98803
20:53:14|0.98815
20:53:16|0.98815
20:53:16|0.9883
20:53:18|0.9883
20:53:19|0.9883
20:53:19|0.9883
20:53:20|0.98858
20:53:21|0.98858
20:53:23|0.98842
20:53:23|0.98817
20:53:24|0.98794
20:53:25|0.98794
20:53:26|0.98793
20:53:27|0.98793
20:53:28|0.98803
20:53:29|0.98836
20:53:30|0.98836
20:53:31|0.98889
20:53:32|0.98904
20:53:34|0.98876
20:53:36|0.98876
20:53:37|0.98848
20:53:37|0.98847
20:53:38|0.98847
20:53:40|0.98847
20:53:40|0.98805
20:53:41|0.98805
20:53:43|0.98805
20:53:44|0.98846
20:53:45|0.98878
20:53:46|0.98875
20:53:47|0.98878
20:53:48|0.98859
20:53:48|0.98851
20:53:50|0.98851
20:53:51|0.9887
20:53:52|0.98874
20:53:53|0.98891
20:53:53|0.98891
20:53:55|0.98891
20:53:56|0.98901
20:53:57|0.98891
20:53:58|0.98874
20:53:59|0.98874
20:54:00|0.98874
20:54:01|0.98874
20:54:02|0.98842
20:54:03|0.98834
20:54:04|0.98834
20:54:05|0.98829
20:54:06|0.98797
20:54:07|0.98783
20:54:08|0.98783
20:54:09|0.98783
20:54:10|0.98835
20:54:11|0.98835
20:54:12|0.98835
20:54:13|0.98783
20:54:14|0.98783
20:54:15|0.98753
20:54:16|0.98753
20:54:18|0.98771
20:54:18|0.98771
20:54:20|0.98771
20:54:21|0.98771
20:54:21|0.98787
20:54:22|0.98787
20:54:23|0.9881
20:54:24|0.98809
20:54:25|0.98809
20:54:26|0.98809
20:54:27|0.98809
20:54:28|0.98793
20:54:29|0.98819
20:54:30|0.98819
20:54:31|0.98819
20:54:32|0.98819
20:54:34|0.98824
20:54:35|0.98824
20:54:37|0.98832
20:54:38|0.98844
20:54:39|0.98867
20:54:40|0.98843
20:54:41|0.98843
20:54:42|0.98843
20:54:43|0.98843
20:54:44|0.98858
20:54:45|0.98837
20:54:46|0.98854
20:54:48|0.98853
20:54:49|0.98853
20:54:50|0.98853
20:54:50|0.98859
20:54:52|0.98859
20:54:53|0.98859
20:54:54|0.98861
20:54:55|0.98863
20:54:56|0.98863
20:54:57|0.98863
20:54:58|0.98863
20:54:59|0.98844
20:55:00|0.98843
20:55:01|0.98843
20:55:02|0.98863
20:55:02|0.98912
20:55:04|0.98886
20:55:05|0.98886
20:55:06|0.989
20:55:07|0.98904
20:55:08|0.98941
20:55:09|0.98922
20:55:10|0.98934
20:55:11|0.98918
20:55:11|0.98918
20:55:13|0.98938
20:55:14|0.98918
20:55:14|0.98918
20:55:15|0.98918
20:55:17|0.98918
20:55:18|0.98918
20:55:19|0.98918
20:55:20|0.98918
20:55:21|0.98918
20:55:21|0.98918
20:55:23|0.98918
20:55:24|0.98906
20:55:25|0.98906
20:55:25|0.98897
20:55:27|0.98867
20:55:28|0.98844
20:55:29|0.98855
20:55:30|0.98867
20:55:31|0.98867
20:55:32|0.98867
20:55:32|0.98906
20:55:34|0.98897
20:55:35|0.98898
20:55:36|0.98882
20:55:38|0.9886
20:55:38|0.98875
20:55:40|0.98871
20:55:41|0.98871
20:55:42|0.98871
20:55:42|0.98871
20:55:45|0.98896
20:55:45|0.98907
20:55:46|0.98907
20:55:47|0.98907
20:55:48|0.98911
20:55:49|0.98934
20:55:50|0.98916
20:55:51|0.98917
20:55:52|0.98926
20:55:53|0.98944
20:55:55|0.98872
20:55:56|0.98897
20:55:56|0.98907
20:55:58|0.98919
20:55:59|0.98917
20:56:00|0.98917
20:56:01|0.98918
20:56:02|0.98876
20:56:03|0.98876
20:56:04|0.98876
20:56:04|0.98868
20:56:07|0.98929
20:56:07|0.98929
20:56:09|0.98921
20:56:10|0.98921
20:56:10|0.98921
20:56:11|0.98929
20:56:13|0.98965
20:56:13|0.98951
20:56:14|0.98964
20:56:15|0.9893
20:56:16|0.9893
20:56:18|0.9891
20:56:19|0.98933
20:56:19|0.98933
20:56:20|0.98933
20:56:21|0.98933
20:56:22|0.98946
20:56:24|0.98927
20:56:25|0.98889
20:56:26|0.98889
20:56:27|0.98889
20:56:28|0.98889
20:56:29|0.98889
20:56:31|0.98889
20:56:31|0.98889
20:56:32|0.98899
20:56:33|0.98933
20:56:34|0.98964
20:56:36|0.98947
20:56:38|0.98948
20:56:39|0.98937
20:56:40|0.98937
20:56:41|0.98923
20:56:42|0.98923
20:56:43|0.98901
20:56:44|0.98902
20:56:45|0.98913
20:56:46|0.98913
20:56:47|0.98937
20:56:48|0.98932
20:56:49|0.989
20:56:50|0.98904
20:56:51|0.98939
20:56:52|0.98944
20:56:53|0.98921
20:56:54|0.989
20:56:55|0.98887
20:56:56|0.98887
20:56:57|0.98871
20:56:58|0.98866
20:56:59|0.98874
20:57:01|0.98846
20:57:02|0.98846
20:57:02|0.98866
20:57:04|0.98878
20:57:04|0.98855
20:57:05|0.98888
20:57:06|0.98921
20:57:08|0.98921
20:57:09|0.98921
20:57:10|0.98921
20:57:11|0.98921
20:57:12|0.98869
20:57:13|0.989
20:57:14|0.98922
20:57:15|0.98907
20:57:16|0.98921
20:57:17|0.98921
20:57:18|0.98921
20:57:19|0.98941
20:57:20|0.98912
20:57:21|0.9891
20:57:22|0.9891
20:57:23|0.98891
20:57:24|0.98926
20:57:25|0.98944
20:57:26|0.98946
20:57:27|0.98946
20:57:28|0.98946
20:57:29|0.98946
20:57:30|0.98933
20:57:31|0.98887
20:57:32|0.98879
20:57:33|0.98879
20:57:34|0.98855
20:57:35|0.98855
20:57:36|0.98832
20:57:38|0.98826
20:57:38|0.98818
20:57:41|0.98818
20:57:41|0.98824
20:57:43|0.98829
20:57:44|0.98832
20:57:45|0.98832
20:57:47|0.9884
20:57:48|0.98842
20:57:49|0.98855
20:57:50|0.98878
20:57:50|0.9888
20:57:51|0.98891
20:57:53|0.98897
20:57:54|0.98883
20:57:55|0.98883
20:57:56|0.98837
20:57:57|0.98837
20:57:57|0.98837
20:57:59|0.98837
20:58:00|0.98837
20:58:01|0.98838
20:58:02|0.98838
20:58:03|0.98853
20:58:04|0.98832
20:58:05|0.98785
20:58:06|0.98779
20:58:07|0.98784
20:58:08|0.98784
20:58:09|0.98757
20:58:10|0.98757
20:58:11|0.98727
20:58:12|0.9871
20:58:13|0.9871
20:58:14|0.9871
20:58:15|0.9871
20:58:16|0.98686
20:58:17|0.98691
20:58:18|0.9869
20:58:19|0.9869
20:58:20|0.98709
20:58:21|0.98721
20:58:23|0.98726
20:58:23|0.98726
20:58:25|0.98748
20:58:25|0.9875
20:58:26|0.9875
20:58:27|0.98745
20:58:28|0.98748
20:58:29|0.98748
20:58:31|0.98741
20:58:32|0.98741
20:58:33|0.98741
20:58:34|0.98741
20:58:35|0.98697
20:58:36|0.98697
20:58:37|0.98696
20:58:39|0.98698
20:58:39|0.98701
20:58:41|0.98707
20:58:42|0.98703
20:58:43|0.98681
20:58:44|0.98681
20:58:45|0.98681
20:58:46|0.98681
20:58:47|0.98696
20:58:48|0.98696
20:58:49|0.98675
20:58:50|0.9867
20:58:51|0.98673
20:58:52|0.98665
20:58:53|0.98677
20:58:54|0.98679
20:58:55|0.98679
20:58:56|0.98679
20:58:58|0.98695
20:58:58|0.98699
20:58:59|0.98705
20:59:00|0.98651
20:59:01|0.9867
20:59:03|0.98686
20:59:04|0.98686
20:59:05|0.98686
20:59:06|0.98694
20:59:07|0.98695
20:59:08|0.98695
20:59:09|0.98734
20:59:10|0.98734
20:59:11|0.98734
20:59:12|0.98734
20:59:13|0.98734
20:59:14|0.98721
20:59:15|0.98721
20:59:16|0.98699
20:59:17|0.98659
20:59:18|0.98659
20:59:19|0.98659
20:59:20|0.98659
20:59:21|0.98659
20:59:22|0.98659
20:59:23|0.98679
20:59:24|0.98679
20:59:25|0.98679
20:59:26|0.9868
20:59:27|0.98693
20:59:28|0.98624
20:59:29|0.98656
20:59:31|0.98651
20:59:31|0.98651
20:59:32|0.98651
20:59:33|0.98651
20:59:34|0.98688
20:59:35|0.98688
20:59:36|0.98688
20:59:38|0.98688
20:59:40|0.98625
20:59:41|0.98625
20:59:42|0.98625
20:59:44|0.98625
20:59:44|0.98624
20:59:46|0.98624
20:59:46|0.98624
20:59:48|0.98604
20:59:49|0.98659
20:59:50|0.98629
20:59:51|0.98626
20:59:53|0.98627
20:59:54|0.98631
20:59:55|0.98637
20:59:56|0.98637
20:59:57|0.98635
20:59:58|0.98635
20:59:59|0.98635
21:00:00|0.98635
21:00:00|0.98565
21:00:01|0.98616
21:00:03|0.98667
21:00:03|0.9874
21:00:05|0.98653
21:00:06|0.98694
21:00:06|0.98674
21:00:07|0.98674
21:00:08|0.98737
21:00:10|0.98719
21:00:11|0.98719
21:00:11|0.98719
21:00:13|0.98719
21:00:14|0.98644
21:00:15|0.98623
21:00:16|0.98623
21:00:17|0.98636
21:00:18|0.98641
21:00:19|0.98598
21:00:20|0.98598
21:00:21|0.98623
21:00:22|0.98623
21:00:23|0.9863
21:00:24|0.98653
21:00:25|0.98687
21:00:26|0.98705
21:00:27|0.98705
21:00:28|0.98705
21:00:29|0.98705
21:00:30|0.98708
21:00:31|0.98706
21:00:33|0.98671
21:00:34|0.98671
21:00:35|0.98665
21:00:36|0.98666
21:00:37|0.98671
21:00:38|0.98668
21:00:39|0.98646
21:00:41|0.98642
21:00:41|0.98633
21:00:42|0.98633
21:00:43|0.98646
21:00:44|0.98642
21:00:45|0.98624
21:00:46|0.98622
21:00:47|0.98625
21:00:48|0.98664
21:00:49|0.9868
21:00:50|0.98676
21:00:52|0.98658
21:00:53|0.98658
21:00:54|0.98638
21:00:55|0.98664
21:00:56|0.98658
21:00:57|0.98622
21:00:58|0.98636
21:01:00|0.98575
21:01:00|0.98575
21:01:01|0.98575
21:01:03|0.98563
21:01:03|0.98549
21:01:04|0.98549
21:01:05|0.98576
21:01:07|0.98602
21:01:08|0.98578
21:01:09|0.98582
21:01:09|0.98574
21:01:11|0.98551
21:01:11|0.98626
21:01:12|0.98608
21:01:14|0.98599
21:01:15|0.98571
21:01:16|0.98599
21:01:17|0.98619
21:01:18|0.98619
21:01:19|0.98626
21:01:20|0.98635
21:01:21|0.98635
21:01:22|0.98635
21:01:23|0.98636
21:01:24|0.98596
21:01:25|0.98622
21:01:26|0.98622
21:01:27|0.98622
21:01:28|0.98621
21:01:29|0.98621
21:01:30|0.98635
21:01:31|0.98635
21:01:32|0.98635
21:01:33|0.98635
21:01:34|0.98635
21:01:35|0.98621
21:01:36|0.98613
21:01:37|0.98625
21:01:38|0.98664
21:01:39|0.98664
21:01:40|0.98664
21:01:42|0.98664
21:01:43|0.98654
21:01:44|0.98639
21:01:46|0.98634
21:01:46|0.98579
21:01:48|0.9861
21:01:50|0.98633
21:01:50|0.98633
21:01:52|0.98633
21:01:53|0.98608
21:01:53|0.98602
21:01:54|0.98602
21:01:55|0.98602
21:01:56|0.98602
21:01:57|0.98562
21:01:58|0.98549
21:01:59|0.98549
21:02:00|0.9855
21:02:01|0.9855
21:02:02|0.9855
21:02:03|0.98613
21:02:04|0.98608
21:02:06|0.98608
21:02:06|0.98644
21:02:07|0.98644
21:02:08|0.98645
21:02:09|0.98645
21:02:10|0.98626
21:02:11|0.9859
21:02:12|0.9859
21:02:13|0.9859
21:02:14|0.9859
21:02:15|0.9859
21:02:16|0.98588
21:02:18|0.98629
21:02:18|0.98629
21:02:20|0.98648
21:02:21|0.98668
21:02:21|0.98663
21:02:22|0.98663
21:02:23|0.98659
21:02:24|0.98654
21:02:25|0.98614
21:02:26|0.98614
21:02:27|0.98605
21:02:28|0.98618
21:02:29|0.98618
21:02:30|0.98618
21:02:32|0.98618
21:02:32|0.98618
21:02:33|0.98618
21:02:34|0.98609
21:02:36|0.98605
21:02:36|0.98605
21:02:37|0.98605
21:02:38|0.98615
21:02:39|0.98615
21:02:41|0.98615
21:02:42|0.98615
21:02:43|0.98615
21:02:45|0.98549
21:02:45|0.98553
21:02:46|0.98549
21:02:48|0.98571
21:02:49|0.98571
21:02:50|0.98571
21:02:51|0.98575
21:02:52|0.98575
21:02:53|0.98567
21:02:54|0.98567
21:02:55|0.98567
21:02:57|0.98599
21:02:58|0.98599
21:02:58|0.98573
21:03:00|0.98574
21:03:00|0.9857
21:03:01|0.98619
21:03:02|0.98618
21:03:03|0.98618
21:03:06|0.98642
21:03:06|0.98642
21:03:07|0.98642
21:03:08|0.98687
21:03:09|0.98688
21:03:10|0.98688
21:03:11|0.98698
21:03:12|0.9867
21:03:13|0.98656
21:03:14|0.98673
21:03:15|0.98673
21:03:16|0.98673
21:03:17|0.98676
21:03:18|0.98676
21:03:19|0.98619
21:03:20|0.98619
21:03:21|0.98619
21:03:22|0.98619
21:03:23|0.98629
21:03:24|0.98629
21:03:25|0.98629
21:03:26|0.98622
21:03:27|0.98622
21:03:28|0.98627
21:03:30|0.98627
21:03:30|0.98627
21:03:31|0.98627
21:03:32|0.98628
21:03:33|0.98627
21:03:34|0.98619
21:03:35|0.98619
21:03:36|0.98574
21:03:37|0.98595
21:03:38|0.98595
21:03:39|0.98583
21:03:40|0.98595
21:03:41|0.98593
21:03:43|0.98664
21:03:45|0.98649
21:03:45|0.98649
21:03:46|0.98649
21:03:48|0.9865
21:03:50|0.9865
21:03:50|0.98594
21:03:51|0.98612
21:03:52|0.98612
21:03:53|0.98602
21:03:54|0.98621
21:03:55|0.98621
21:03:56|0.98617
21:03:57|0.98664
21:03:58|0.98629
21:04:00|0.98647
21:04:01|0.98647
21:04:01|0.98647
21:04:03|0.98673
21:04:04|0.98673
21:04:05|0.98673
21:04:06|0.98673
21:04:07|0.98673
21:04:07|0.98655
21:04:09|0.98655
21:04:10|0.98645
21:04:11|0.98645
21:04:12|0.98645
21:04:13|0.98645
21:04:14|0.98647
21:04:15|0.98647
21:04:15|0.98647
21:04:17|0.98647
21:04:18|0.98653
21:04:19|0.98648
21:04:20|0.98648
21:04:21|0.98648
21:04:22|0.98648
21:04:23|0.98648
21:04:24|0.98648
21:04:25|0.98645
21:04:25|0.98645
21:04:27|0.98629
21:04:29|0.98605
21:04:30|0.98605
21:04:30|0.98605
21:04:31|0.98604
21:04:33|0.98604
21:04:33|0.98604
21:04:34|0.98603
21:04:35|0.98628
21:04:36|0.98602
21:04:37|0.98597
21:04:38|0.98595
21:04:40|0.98595
21:04:40|0.98595
21:04:42|0.98549
21:04:42|0.98549
21:04:44|0.9858
21:04:46|0.9858
21:04:46|0.9858
21:04:48|0.9858
21:04:49|0.9858
21:04:50|0.98556
21:04:51|0.98556
21:04:52|0.98556
21:04:54|0.98535
21:04:55|0.98535
21:04:56|0.98535
21:04:58|0.98535
21:04:58|0.98535
21:04:59|0.9854
21:05:01|0.98544
21:05:02|0.98544
21:05:02|0.985
21:05:03|0.98517
21:05:04|0.98544
21:05:06|0.98605
21:05:07|0.98582
21:05:07|0.98588
21:05:09|0.98588
21:05:10|0.98582
21:05:10|0.98613
21:05:12|0.98613
21:05:13|0.98644
21:05:13|0.98644
21:05:15|0.98615
21:05:16|0.98641
21:05:17|0.98641
21:05:17|0.98641
21:05:18|0.98651
21:05:20|0.98651
21:05:21|0.98635
21:05:22|0.98635
21:05:23|0.98635
21:05:24|0.98635
21:05:25|0.98649
21:05:26|0.98652
21:05:27|0.98728
21:05:28|0.98705
21:05:29|0.98705
21:05:30|0.98738
21:05:32|0.98725
21:05:33|0.98725
21:05:34|0.98725
21:05:35|0.98733
21:05:36|0.98729
21:05:37|0.98729
21:05:38|0.9871
21:05:39|0.9871
21:05:41|0.98721
21:05:42|0.98739
21:05:42|0.98739
21:05:43|0.98776
21:05:45|0.98785
21:05:47|0.98785
21:05:48|0.98764
21:05:50|0.9876
21:05:51|0.9876
21:05:52|0.9876
21:05:54|0.9877
21:05:55|0.98762
21:05:56|0.98762
21:05:56|0.98762
21:05:58|0.98761
21:05:59|0.98754
21:06:00|0.98754
21:06:01|0.98701
21:06:02|0.98701
21:06:03|0.98701
21:06:04|0.98689
21:06:05|0.98715
21:06:06|0.98738
21:06:07|0.98738
21:06:08|0.98738
21:06:09|0.9871
21:06:10|0.98683
21:06:10|0.98674
21:06:13|0.98657
21:06:13|0.98657
21:06:15|0.98657
21:06:15|0.98657
21:06:17|0.9865
21:06:18|0.98647
21:06:19|0.98647
21:06:20|0.98647
21:06:21|0.98647
21:06:22|0.98644
21:06:23|0.98644
21:06:25|0.98662
21:06:25|0.98683
21:06:26|0.98734
21:06:27|0.98733
21:06:28|0.98734
21:06:29|0.98719
21:06:31|0.98719
21:06:32|0.98719
21:06:33|0.98719
21:06:33|0.98719
21:06:34|0.98719
21:06:35|0.98735
21:06:36|0.98758
21:06:37|0.98759
21:06:38|0.98759
21:06:39|0.98759
21:06:40|0.98759
21:06:41|0.98772
21:06:42|0.98772
21:06:43|0.98791
21:06:44|0.98771
21:06:46|0.9877
21:06:48|0.98721
21:06:49|0.98725
21:06:50|0.98725
21:06:51|0.98725
21:06:52|0.9878
21:06:53|0.98649
21:06:55|0.98726
21:06:55|0.98726
21:06:57|0.98754
21:06:58|0.98754
21:06:59|0.98754
21:07:00|0.98753
21:07:02|0.98753
21:07:03|0.98761
21:07:04|0.98749
21:07:05|0.98644
21:07:06|0.98715
21:07:07|0.98732
21:07:08|0.98732
21:07:09|0.98732
21:07:10|0.98732
21:07:11|0.98732
21:07:12|0.98732
21:07:13|0.98732
21:07:14|0.98732
21:07:15|0.9873
21:07:16|0.9873
21:07:17|0.98713
21:07:18|0.98713
21:07:19|0.98713
21:07:20|0.98713
21:07:21|0.9873
21:07:22|0.9873
21:07:23|0.9873
21:07:24|0.98756
21:07:25|0.98756
21:07:26|0.98768
21:07:27|0.98768
21:07:28|0.98768
21:07:29|0.98762
21:07:31|0.98751
21:07:31|0.98751
21:07:32|0.98751
21:07:33|0.9873
21:07:34|0.98731
21:07:35|0.98738
21:07:36|0.98736
21:07:37|0.98736
21:07:39|0.98736
21:07:39|0.98736
21:07:40|0.98729
21:07:41|0.98739
21:07:42|0.98739
21:07:43|0.98772
21:07:44|0.98772
21:07:45|0.98772
21:07:47|0.98772
21:07:48|0.98813
21:07:50|0.98813
21:07:50|0.98813
21:07:51|0.98813
21:07:53|0.98786
21:07:54|0.98786
21:07:55|0.98786
21:07:56|0.98724
21:07:57|0.98724
21:07:58|0.98724
21:07:59|0.98724
21:08:00|0.98724
21:08:01|0.98724
21:08:02|0.98782
21:08:03|0.98782
21:08:04|0.98782
21:08:05|0.98732
21:08:06|0.98723
21:08:07|0.98748
21:08:09|0.98731
21:08:10|0.98731
21:08:10|0.98731
21:08:11|0.98731
21:08:12|0.98731
21:08:14|0.98731
21:08:14|0.98731
21:08:15|0.9871
21:08:17|0.98747
21:08:17|0.98747
21:08:18|0.98757
21:08:19|0.98757
21:08:20|0.98757
21:08:21|0.98757
21:08:22|0.98779
21:08:24|0.98779
21:08:24|0.98779
21:08:26|0.98794
21:08:27|0.98794
21:08:27|0.98799
21:08:29|0.98753
21:08:29|0.98753
21:08:31|0.98753
21:08:32|0.98753
21:08:33|0.98753
21:08:34|0.98753
21:08:35|0.98755
21:08:36|0.98747
21:08:37|0.98747
21:08:38|0.98747
21:08:39|0.98747
21:08:40|0.98728
21:08:41|0.98728
21:08:42|0.98728
21:08:43|0.98728
21:08:44|0.98699
21:08:45|0.98699
21:08:46|0.98699
21:08:47|0.98699
21:08:49|0.98699
21:08:51|0.98699
21:08:51|0.98699
21:08:53|0.9872
21:08:54|0.98762
21:08:55|0.98764
21:08:56|0.98736
21:08:57|0.98736
21:08:58|0.98718
21:08:59|0.98718
21:09:00|0.98718
21:09:01|0.98718
21:09:02|0.98756
21:09:03|0.98733
21:09:04|0.98733
21:09:05|0.98733
21:09:06|0.98765
21:09:07|0.98765
21:09:08|0.98739
21:09:09|0.98758
21:09:10|0.98758
21:09:11|0.98718
21:09:13|0.98718
21:09:14|0.98718
21:09:15|0.98719
21:09:16|0.9872
21:09:17|0.9872
21:09:18|0.98734
21:09:19|0.98734
21:09:20|0.98734
21:09:21|0.98668
21:09:22|0.98668
21:09:23|0.987
21:09:24|0.98697
21:09:25|0.9872
21:09:26|0.9872
21:09:27|0.98734
21:09:28|0.98734
21:09:29|0.98734
21:09:29|0.98734
21:09:31|0.98734
21:09:32|0.98725
21:09:32|0.98725
21:09:34|0.98704
21:09:35|0.98704
21:09:36|0.98704
21:09:37|0.98761
21:09:38|0.9877
21:09:38|0.9877
21:09:40|0.9877
21:09:40|0.9877
21:09:42|0.9877
21:09:43|0.98778
21:09:44|0.98778
21:09:44|0.98778
21:09:45|0.98778
21:09:46|0.98813
21:09:48|0.98828
21:09:50|0.98828
21:09:51|0.98828
21:09:53|0.98828
21:09:53|0.98828
21:09:54|0.98828
21:09:56|0.98828
21:09:57|0.98821
21:09:58|0.98821
21:09:59|0.98821
21:10:00|0.98849
21:10:01|0.98816
21:10:02|0.98824
21:10:03|0.98842
21:10:04|0.98842
21:10:05|0.98842
21:10:06|0.98836
21:10:07|0.98836
21:10:08|0.98836
21:10:09|0.98836
21:10:10|0.98836
21:10:11|0.98836
21:10:12|0.98836
21:10:13|0.98836
21:10:14|0.98836
21:10:15|0.98836
21:10:16|0.98822
21:10:17|0.98839
21:10:18|0.98838
21:10:19|0.98838
21:10:20|0.98838
21:10:21|0.98827
21:10:22|0.98827
21:10:23|0.9885
21:10:24|0.98851
21:10:25|0.98851
21:10:26|0.98861
21:10:28|0.98864
21:10:29|0.98843
21:10:30|0.98845
21:10:31|0.98845
21:10:31|0.98845
21:10:33|0.98869
21:10:34|0.98869
21:10:35|0.98869
21:10:36|0.98869
21:10:36|0.98869
21:10:38|0.98869
21:10:38|0.98869
21:10:40|0.98866
21:10:40|0.98851
21:10:42|0.98851
21:10:43|0.98891
21:10:44|0.98885
21:10:45|0.98888
21:10:46|0.98864
21:10:47|0.98865
21:10:47|0.98904
21:10:49|0.98904
21:10:50|0.98904
21:10:52|0.98904
21:10:52|0.9893
21:10:53|0.9893
21:10:54|0.9893
21:10:55|0.98936
21:10:56|0.9898
21:10:58|0.98946
21:10:59|0.98935
21:11:00|0.98924
21:11:01|0.98924
21:11:02|0.98924
21:11:02|0.98911
21:11:04|0.98912
21:11:05|0.98917
21:11:06|0.98917
21:11:07|0.98911
21:11:08|0.98911
21:11:09|0.98911
21:11:10|0.98911
21:11:11|0.98911
21:11:12|0.98909
21:11:13|0.98909
21:11:15|0.98875
21:11:15|0.98883
21:11:16|0.989
21:11:17|0.989
21:11:18|0.989
21:11:19|0.98898
21:11:20|0.98898
21:11:21|0.98898
21:11:22|0.98867
21:11:23|0.98867
21:11:24|0.98863
21:11:25|0.9884
21:11:26|0.9884
21:11:27|0.9884
21:11:28|0.98804
21:11:29|0.98792
21:11:30|0.98792
21:11:31|0.98784
21:11:32|0.98784
21:11:33|0.98784
21:11:34|0.98784
21:11:35|0.98784
21:11:36|0.98782
21:11:37|0.98782
21:11:38|0.98784
21:11:39|0.98784
21:11:40|0.98784
21:11:41|0.98784
21:11:42|0.98784
21:11:43|0.98844
21:11:45|0.98819
21:11:45|0.98786
21:11:46|0.98786
21:11:48|0.98786
21:11:49|0.98783
21:11:50|0.98783
21:11:51|0.98779
21:11:52|0.98779
21:11:53|0.98779
21:11:55|0.98787
21:11:55|0.98787
21:11:56|0.98787
21:11:57|0.98787
21:11:58|0.98787
21:11:59|0.98752
21:12:00|0.98755
21:12:01|0.98754
21:12:02|0.98749
21:12:04|0.98739
21:12:05|0.9875
21:12:05|0.9875
21:12:07|0.98717
21:12:08|0.98757
21:12:09|0.98757
21:12:10|0.98776
21:12:11|0.98776
21:12:12|0.98787
21:12:13|0.98797
21:12:14|0.98797
21:12:15|0.98797
21:12:16|0.98797
21:12:17|0.98797
21:12:18|0.98797
21:12:18|0.98797
21:12:20|0.98797
21:12:21|0.98797
21:12:22|0.98788
21:12:23|0.98788
21:12:24|0.98773
21:12:25|0.98773
21:12:26|0.98769
21:12:26|0.98769
21:12:27|0.98769
21:12:28|0.98769
21:12:30|0.98769
21:12:31|0.98769
21:12:32|0.98769
21:12:33|0.98769
21:12:34|0.98769
21:12:34|0.98759
21:12:36|0.98759
21:12:37|0.98759
21:12:38|0.98759
21:12:38|0.98759
21:12:40|0.98773
21:12:41|0.98773
21:12:42|0.98773
21:12:43|0.98773
21:12:44|0.98763
21:12:45|0.9877
21:12:46|0.98796
21:12:47|0.98796
21:12:47|0.98796
21:12:49|0.98796
21:12:50|0.98796
21:12:50|0.98776
21:12:53|0.98776
21:12:54|0.98803
21:12:55|0.98837
21:12:56|0.98837
21:12:57|0.98833
21:12:58|0.98833
21:13:00|0.98833
21:13:01|0.98833
21:13:03|0.98853
21:13:03|0.98858
21:13:04|0.98858
21:13:06|0.98859
21:13:07|0.98867
21:13:08|0.98867
21:13:09|0.98867
21:13:10|0.98871
21:13:11|0.98853
21:13:12|0.98854
21:13:13|0.98854
21:13:14|0.98854
21:13:15|0.98854
21:13:16|0.98878
21:13:17|0.98878
21:13:18|0.98879
21:13:19|0.98879
21:13:20|0.98868
21:13:21|0.98868
21:13:22|0.98868
21:13:23|0.98869
21:13:24|0.98869
21:13:25|0.98878
21:13:26|0.98879
21:13:27|0.98879
21:13:28|0.98891
21:13:29|0.98888
21:13:30|0.98888
21:13:31|0.98888
21:13:32|0.98888
21:13:33|0.98888
21:13:34|0.98888
21:13:35|0.98888
21:13:36|0.98888
21:13:37|0.98888
21:13:38|0.98889
21:13:39|0.98888
21:13:40|0.98888
21:13:41|0.98888
21:13:42|0.98879
21:13:43|0.98865
21:13:44|0.98879
21:13:45|0.98869
21:13:46|0.98869
21:13:47|0.98869
21:13:48|0.9886
21:13:49|0.98855
21:13:50|0.98855
21:13:51|0.98855
21:13:52|0.98855
21:13:53|0.98855
21:13:54|0.98826
21:13:55|0.98832
21:13:56|0.98867
21:13:58|0.9881
21:13:59|0.9881
21:14:00|0.9881
21:14:01|0.9881
21:14:02|0.98832
21:14:03|0.98795
21:14:04|0.98784
21:14:05|0.98785
21:14:06|0.98785
21:14:07|0.98785
21:14:08|0.98785
21:14:09|0.9881
21:14:10|0.9881
21:14:11|0.98853
21:14:12|0.98801
21:14:13|0.98801
21:14:14|0.98801
21:14:15|0.98804
21:14:16|0.98804
21:14:17|0.98804
21:14:18|0.98804
21:14:19|0.98804
21:14:20|0.98815
21:14:21|0.98811
21:14:22|0.98811
21:14:23|0.98811
21:14:24|0.98811
21:14:25|0.98811
21:14:26|0.98811
21:14:27|0.98791
21:14:28|0.98793
21:14:29|0.98792
21:14:30|0.98792
21:14:31|0.98791
21:14:32|0.98791
21:14:33|0.98791
21:14:34|0.98817
21:14:35|0.98814
21:14:36|0.98814
21:14:37|0.98814
21:14:38|0.98814
21:14:39|0.98812
21:14:40|0.98812
21:14:41|0.98812
21:14:42|0.98812
21:14:43|0.98812
21:14:44|0.98813
21:14:45|0.98813
21:14:46|0.98813
21:14:47|0.98811
21:14:48|0.98811
21:14:49|0.98811
21:14:50|0.98811
21:14:51|0.98811
21:14:52|0.98811
21:14:54|0.98786
21:14:55|0.98758
21:14:56|0.98743
21:14:58|0.98743
21:14:58|0.98743
21:14:59|0.98743
21:15:01|0.98744
21:15:02|0.98758
21:15:03|0.98758
21:15:04|0.98758
21:15:05|0.98758
21:15:06|0.98744
21:15:07|0.98768
21:15:08|0.98767
21:15:09|0.98751
21:15:10|0.98745
21:15:11|0.98745
21:15:12|0.98785
21:15:13|0.9878
21:15:14|0.98758
21:15:15|0.98758
21:15:16|0.98758
21:15:17|0.98758
21:15:18|0.98758
21:15:19|0.98759
21:15:20|0.98759
21:15:21|0.98759
21:15:22|0.98781
21:15:23|0.98833
21:15:24|0.98832
21:15:25|0.98834
21:15:26|0.98818
21:15:27|0.98818
21:15:28|0.98826
21:15:29|0.98826
21:15:30|0.9883
21:15:31|0.9883
21:15:32|0.9883
21:15:33|0.9883
21:15:34|0.98813
21:15:35|0.98813
21:15:36|0.98813
21:15:37|0.98813
21:15:38|0.98813
21:15:39|0.98815
21:15:40|0.98815
21:15:41|0.98846
21:15:42|0.98846
21:15:43|0.9889
21:15:44|0.98847
21:15:45|0.98852
21:15:46|0.98852
21:15:47|0.98852
21:15:48|0.98894
21:15:49|0.9889
21:15:50|0.9889
21:15:51|0.9889
21:15:52|0.9889
21:15:53|0.9885
21:15:54|0.9885
21:15:56|0.98851
21:15:57|0.98844
21:15:59|0.98844
21:16:00|0.98844
21:16:01|0.98844
21:16:03|0.98879
21:16:03|0.98854
21:16:05|0.98893
21:16:05|0.98894
21:16:06|0.98894
21:16:08|0.98894
21:16:09|0.98899
21:16:10|0.98829
21:16:11|0.98849
21:16:11|0.98844
21:16:12|0.98874
21:16:14|0.98874
21:16:15|0.98896
21:16:16|0.98866
21:16:17|0.98877
21:16:18|0.98874
21:16:19|0.989
21:16:20|0.98875
21:16:21|0.98866
21:16:22|0.98866
21:16:23|0.98866
21:16:24|0.9888
21:16:25|0.98839
21:16:26|0.98839
21:16:27|0.98839
21:16:28|0.98839
21:16:29|0.98799
21:16:30|0.98799
21:16:31|0.98809
21:16:32|0.98809
21:16:33|0.98777
21:16:34|0.98777
21:16:35|0.98777
21:16:36|0.98811
21:16:37|0.98811
21:16:38|0.98811
21:16:39|0.98811
21:16:40|0.98811
21:16:41|0.98811
21:16:42|0.98811
21:16:43|0.98798
21:16:44|0.98842
21:16:45|0.98849
21:16:46|0.98842
21:16:47|0.98842
21:16:48|0.98842
21:16:49|0.98814
21:16:50|0.98814
21:16:51|0.98813
21:16:52|0.98813
21:16:53|0.98813
21:16:54|0.98782
21:16:55|0.98866
21:16:57|0.98864
21:16:57|0.98864
21:16:59|0.98864
21:17:00|0.98848
21:17:01|0.98848
21:17:02|0.98848
21:17:03|0.98805
21:17:04|0.98805
21:17:05|0.98818
21:17:06|0.98869
21:17:07|0.98875
21:17:08|0.98874
21:17:09|0.98874
21:17:10|0.98849
21:17:11|0.98849
21:17:12|0.98849
21:17:13|0.98872
21:17:14|0.98872
21:17:15|0.98837
21:17:16|0.98837
21:17:17|0.98837
21:17:18|0.98808
21:17:19|0.98808
21:17:20|0.98803
21:17:21|0.98805
21:17:22|0.98791
21:17:23|0.98791
21:17:24|0.98791
21:17:25|0.98791
21:17:26|0.9879
21:17:27|0.9879
21:17:28|0.9879
21:17:30|0.98791
21:17:31|0.98791
21:17:32|0.98791
21:17:32|0.98791
21:17:33|0.98775
21:17:34|0.98783
21:17:35|0.98783
21:17:36|0.98783
21:17:38|0.98768
21:17:38|0.98768
21:17:40|0.98768
21:17:40|0.98752
21:17:41|0.98752
21:17:42|0.98752
21:17:43|0.98752
21:17:45|0.98752
21:17:45|0.98727
21:17:46|0.98744
21:17:47|0.98746
21:17:48|0.98829
21:17:49|0.98826
21:17:50|0.98806
21:17:52|0.98786
21:17:52|0.98757
21:17:53|0.98757
21:17:54|0.98757
21:17:55|0.98757
21:17:57|0.98791
21:17:58|0.98791
21:17:59|0.98791
21:18:00|0.98763
21:18:01|0.98773
21:18:02|0.98773
21:18:03|0.9877
21:18:04|0.9877
21:18:05|0.98768
21:18:06|0.98766
21:18:07|0.98766
21:18:08|0.98766
21:18:09|0.98763
21:18:10|0.98763
21:18:11|0.98763
21:18:13|0.98751
21:18:13|0.98751
21:18:14|0.98751
21:18:15|0.98751
21:18:17|0.98751
21:18:17|0.98762
21:18:18|0.98762
21:18:20|0.98762
21:18:20|0.98762
21:18:21|0.98752
21:18:22|0.98752
21:18:23|0.98763
21:18:25|0.98752
21:18:26|0.98752
21:18:27|0.98752
21:18:28|0.98752
21:18:29|0.98752
21:18:30|0.98786
21:18:30|0.98785
21:18:31|0.98785
21:18:32|0.98785
21:18:34|0.9876
21:18:34|0.9876
21:18:36|0.98761
21:18:37|0.98782
21:18:38|0.98782
21:18:39|0.98782
21:18:39|0.98748
21:18:40|0.98727
21:18:41|0.98733
21:18:42|0.98733
21:18:43|0.98738
21:18:45|0.98738
21:18:45|0.98757
21:18:46|0.98765
21:18:48|0.9876
21:18:48|0.98749
21:18:49|0.98749
21:18:51|0.98749
21:18:52|0.98749
21:18:53|0.98749
21:18:54|0.98781
21:18:55|0.98795
21:18:56|0.98804
21:18:57|0.98781
21:18:59|0.98506
21:18:59|0.98506
21:19:01|0.98506
21:19:02|0.98506
21:19:04|0.98493
21:19:05|0.98519
21:19:05|0.98474
21:19:07|0.98474
21:19:08|0.98453
21:19:09|0.98451
21:19:09|0.98451
21:19:10|0.98429
21:19:11|0.98433
21:19:13|0.98439
21:19:14|0.98453
21:19:15|0.98453
21:19:16|0.98453
21:19:16|0.98453
21:19:17|0.98482
21:19:18|0.98456
21:19:20|0.98439
21:19:20|0.98439
21:19:21|0.98439
21:19:23|0.98427
21:19:23|0.98399
21:19:25|0.98399
21:19:25|0.98399
21:19:27|0.98364
21:19:27|0.98395
21:19:28|0.98394
21:19:29|0.98427
21:19:30|0.98404
21:19:32|0.98371
21:19:33|0.98371
21:19:34|0.98371
21:19:35|0.98364
21:19:36|0.98387
21:19:37|0.98358
21:19:38|0.98358
21:19:40|0.98358
21:19:40|0.98358
21:19:41|0.98354
21:19:42|0.98381
21:19:43|0.98381
21:19:44|0.98395
21:19:46|0.98379
21:19:46|0.98404
21:19:47|0.98404
21:19:48|0.98403
21:19:49|0.98403
21:19:51|0.98422
21:19:51|0.9843
21:19:53|0.98432
21:19:54|0.98457
21:19:55|0.98447
21:19:55|0.98447
21:19:56|0.98438
21:19:58|0.98424
21:19:59|0.98424
21:20:00|0.98407
21:20:01|0.98407
21:20:02|0.98407
21:20:03|0.98434
21:20:04|0.98445
21:20:05|0.98464
21:20:07|0.9848
21:20:08|0.98537
21:20:09|0.98515
21:20:09|0.98538
21:20:10|0.98558
21:20:11|0.98566
21:20:13|0.98566
21:20:13|0.98566
21:20:15|0.98565
21:20:15|0.98559
21:20:17|0.98565
21:20:17|0.98537
21:20:18|0.9854
21:20:20|0.9854
21:20:20|0.98576
21:20:22|0.98576
21:20:23|0.98597
21:20:24|0.98576
21:20:24|0.98575
21:20:25|0.98575
21:20:26|0.98575
21:20:28|0.98575
21:20:28|0.98575
21:20:29|0.98565
21:20:30|0.98565
21:20:31|0.98565
21:20:32|0.98576
21:20:33|0.98575
21:20:34|0.98564
21:20:36|0.9858
21:20:36|0.9858
21:20:37|0.9858
21:20:38|0.98573
21:20:39|0.98571
21:20:41|0.98571
21:20:42|0.98551
21:20:43|0.98551
21:20:44|0.98551
21:20:44|0.98545
21:20:46|0.98545
21:20:46|0.98545
21:20:48|0.98551
21:20:48|0.9854
21:20:49|0.98551
21:20:50|0.98551
21:20:52|0.98527
21:20:53|0.98527
21:20:53|0.9852
21:20:54|0.9852
21:20:55|0.98544
21:20:56|0.98549
21:20:58|0.98551
21:20:58|0.98551
21:21:00|0.98549
21:21:02|0.98549
21:21:02|0.98593
21:21:04|0.98597
21:21:05|0.98597
21:21:06|0.98597
21:21:07|0.986
21:21:08|0.98571
21:21:09|0.98599
21:21:10|0.98599
21:21:11|0.98569
21:21:12|0.98567
21:21:13|0.98567
21:21:14|0.98567
21:21:15|0.98571
21:21:16|0.98593
21:21:17|0.98581
21:21:18|0.98581
21:21:19|0.9859
21:21:20|0.98594
21:21:21|0.98594
21:21:22|0.986
21:21:23|0.98582
21:21:24|0.98582
21:21:25|0.986
21:21:26|0.986
21:21:27|0.986
21:21:28|0.986
21:21:29|0.98599
21:21:30|0.98588
21:21:31|0.98588
21:21:32|0.98588
21:21:33|0.98599
21:21:34|0.98599
21:21:35|0.98599
21:21:36|0.98598
21:21:37|0.98598
21:21:38|0.986
21:21:39|0.986
21:21:40|0.986
21:21:41|0.986
21:21:42|0.986
21:21:43|0.986
21:21:45|0.986
21:21:46|0.986
21:21:47|0.986
21:21:47|0.98599
21:21:48|0.98599
21:21:50|0.98599
21:21:50|0.98599
21:21:51|0.9857
21:21:52|0.98561
21:21:54|0.98561
21:21:54|0.98562
21:21:55|0.98562
21:21:57|0.98561
21:21:58|0.98561
21:21:59|0.98574
21:22:00|0.98575
21:22:02|0.986
21:22:03|0.986
21:22:04|0.986
21:22:05|0.986
21:22:06|0.986
21:22:07|0.98571
21:22:08|0.98571
21:22:09|0.98597
21:22:10|0.986
21:22:11|0.98578
21:22:12|0.98599
21:22:13|0.98599
21:22:14|0.98567
21:22:15|0.98591
21:22:16|0.98591
21:22:17|0.98596
21:22:18|0.98594
21:22:19|0.98594
21:22:20|0.98595
21:22:21|0.98595
21:22:22|0.98595
21:22:23|0.98595
21:22:24|0.98585
21:22:25|0.98582
21:22:26|0.98584
21:22:27|0.98584
21:22:28|0.98584
21:22:29|0.98585
21:22:30|0.98586
21:22:31|0.9857
21:22:32|0.98586
21:22:33|0.98584
21:22:34|0.98585
21:22:35|0.98586
21:22:36|0.98586
21:22:37|0.98596
21:22:38|0.986
21:22:39|0.986
21:22:40|0.986
21:22:41|0.986
21:22:42|0.986
21:22:43|0.98598
21:22:44|0.98598
21:22:45|0.986
21:22:46|0.986
21:22:47|0.986
21:22:48|0.986
21:22:49|0.986
21:22:50|0.986
21:22:51|0.986
21:22:52|0.98566
21:22:53|0.98566
21:22:54|0.98575
21:22:55|0.98575
21:22:56|0.98575
21:22:57|0.98507
21:22:58|0.98546
21:22:59|0.98569
21:23:00|0.98572
21:23:02|0.9853
21:23:02|0.9853
21:23:04|0.9853
21:23:06|0.9853
21:23:06|0.9853
21:23:08|0.9853
21:23:09|0.9853
21:23:10|0.98533
21:23:10|0.98527
21:23:11|0.98523
21:23:13|0.98523
21:23:14|0.98507
21:23:14|0.98507
21:23:15|0.9853
21:23:17|0.98538
21:23:17|0.98538
21:23:19|0.98538
21:23:20|0.98526
21:23:21|0.9853
21:23:22|0.98564
21:23:23|0.98564
21:23:23|0.98565
21:23:24|0.98543
21:23:25|0.98543
21:23:26|0.98543
21:23:27|0.98564
21:23:29|0.98543
21:23:30|0.98569
21:23:30|0.98571
21:23:32|0.98571
21:23:32|0.98571
21:23:33|0.98571
21:23:34|0.9857
21:23:36|0.9857
21:23:36|0.9857
21:23:37|0.98551
21:23:38|0.98547
21:23:40|0.98547
21:23:40|0.98549
21:23:42|0.98549
21:23:43|0.98549
21:23:44|0.98558
21:23:44|0.98573
21:23:46|0.98548
21:23:46|0.98549
21:23:47|0.98551
21:23:48|0.98589
21:23:49|0.98587
21:23:50|0.98582
21:23:52|0.98549
21:23:52|0.98549
21:23:54|0.98541
21:23:55|0.98541
21:23:55|0.98541
21:23:56|0.98541
21:23:58|0.98541
21:23:59|0.98541
21:23:59|0.98541
21:24:00|0.98541
21:24:01|0.98576
21:24:02|0.98571
21:24:04|0.98541
21:24:05|0.98541
21:24:07|0.98569
21:24:08|0.98567
21:24:09|0.98575
21:24:10|0.98578
21:24:11|0.98542
21:24:12|0.98524
21:24:12|0.98534
21:24:14|0.98554
21:24:15|0.98554
21:24:16|0.98503
21:24:18|0.985
21:24:19|0.985
21:24:20|0.985
21:24:21|0.98469
21:24:21|0.98462
21:24:23|0.98462
21:24:24|0.98462
21:24:25|0.98462
21:24:26|0.98486
21:24:27|0.98486
21:24:28|0.98486
21:24:29|0.98486
21:24:30|0.98505
21:24:31|0.98505
21:24:32|0.98505
21:24:33|0.98505
21:24:34|0.98505
21:24:35|0.98505
21:24:36|0.98505
21:24:37|0.98486
21:24:38|0.98486
21:24:39|0.98486
21:24:40|0.98504
21:24:41|0.98461
21:24:42|0.98461
21:24:43|0.98461
21:24:44|0.98505
21:24:45|0.98504
21:24:46|0.98504
21:24:47|0.98502
21:24:48|0.98502
21:24:49|0.98502
21:24:50|0.98502
21:24:51|0.98502
21:24:52|0.98475
21:24:53|0.98475
21:24:54|0.98511
21:24:55|0.98511
21:24:56|0.98511
21:24:57|0.98507
21:24:58|0.98511
21:24:59|0.98494
21:25:00|0.98494
21:25:01|0.98517
21:25:02|0.98517
21:25:03|0.98528
21:25:05|0.98528
21:25:06|0.98529
21:25:07|0.98551
21:25:08|0.98533
21:25:09|0.98529
21:25:10|0.98563
21:25:11|0.98532
21:25:11|0.98561
21:25:13|0.98561
21:25:13|0.98532
21:25:14|0.98532
21:25:16|0.98532
21:25:17|0.98532
21:25:18|0.98551
21:25:19|0.98551
21:25:21|0.98548
21:25:22|0.9855
21:25:23|0.9855
21:25:24|0.98532
21:25:24|0.98513
21:25:26|0.98513
21:25:27|0.98513
21:25:29|0.98514
21:25:30|0.98508
21:25:31|0.98508
21:25:32|0.9853
21:25:33|0.9853
21:25:33|0.98517
21:25:35|0.98526
21:25:35|0.9854
21:25:36|0.9854
21:25:38|0.9854
21:25:38|0.9853
21:25:40|0.9853
21:25:41|0.9853
21:25:42|0.9853
21:25:43|0.98529
21:25:44|0.9853
21:25:44|0.9853
21:25:46|0.98515
21:25:47|0.98515
21:25:48|0.9853
21:25:49|0.9853
21:25:50|0.9853
21:25:51|0.98529
21:25:51|0.98521
21:25:53|0.98521
21:25:54|0.98521
21:25:54|0.98521
21:25:56|0.98501
21:25:57|0.98501
21:25:58|0.98517
21:25:58|0.98517
21:25:59|0.98521
21:26:01|0.9852
21:26:02|0.9852
21:26:03|0.98522
21:26:04|0.98541
21:26:06|0.9853
21:26:06|0.9853
21:26:07|0.98549
21:26:08|0.9854
21:26:09|0.98525
21:26:10|0.98541
21:26:11|0.98553
21:26:12|0.98549
21:26:13|0.98529
21:26:14|0.98549
21:26:15|0.9852
21:26:17|0.9851
21:26:18|0.9851
21:26:19|0.98509
21:26:20|0.985
21:26:21|0.98519
21:26:22|0.98519
21:26:23|0.98519
21:26:24|0.98519
21:26:25|0.98519
21:26:26|0.98519
21:26:27|0.98519
21:26:27|0.98518
21:26:29|0.98518
21:26:30|0.98494
21:26:32|0.98494
21:26:32|0.98506
21:26:33|0.98491
21:26:34|0.9849
21:26:35|0.98468
21:26:36|0.98461
21:26:37|0.98461
21:26:38|0.98468
21:26:39|0.98469
21:26:40|0.98476
21:26:42|0.9846
21:26:43|0.9846
21:26:44|0.98439
21:26:44|0.98446
21:26:46|0.98446
21:26:47|0.98445
21:26:47|0.98461
21:26:49|0.98453
21:26:50|0.98453
21:26:51|0.98447
21:26:51|0.98423
21:26:53|0.98419
21:26:54|0.98398
21:26:55|0.98399
21:26:56|0.98437
21:26:56|0.9837
21:26:58|0.98384
21:26:59|0.98414
21:27:00|0.98431
21:27:00|0.98436
21:27:02|0.98439
21:27:03|0.98432
21:27:04|0.98416
21:27:04|0.98416
21:27:07|0.98409
21:27:08|0.98371
21:27:08|0.98407
21:27:10|0.9841
21:27:11|0.9841
21:27:13|0.98415
21:27:13|0.98415
21:27:14|0.98414
21:27:15|0.98407
21:27:16|0.98423
21:27:17|0.98423
21:27:18|0.98423
21:27:19|0.98427
21:27:20|0.98403
21:27:21|0.98408
21:27:22|0.98366
21:27:23|0.98321
21:27:24|0.98326
21:27:25|0.98339
21:27:26|0.98302
21:27:27|0.98333
21:27:28|0.98297
21:27:29|0.9822
21:27:30|0.98217
21:27:31|0.98216
21:27:33|0.98216
21:27:34|0.98256
21:27:36|0.98223
21:27:36|0.98272
21:27:37|0.98254
21:27:38|0.98232
21:27:39|0.98243
21:27:40|0.98236
21:27:41|0.9823
21:27:42|0.98142
21:27:43|0.98158
21:27:44|0.9815
21:27:45|0.98143
21:27:46|0.98143
21:27:47|0.98143
21:27:48|0.98063
21:27:49|0.97833
21:27:50|0.97927
21:27:51|0.97945
21:27:52|0.97921
21:27:53|0.9784
21:27:54|0.97816
21:27:55|0.978
21:27:56|0.97806
21:27:57|0.97751
21:27:58|0.97751
21:27:59|0.97768
21:28:00|0.97798
21:28:01|0.9779
21:28:03|0.97798
21:28:04|0.97844
21:28:05|0.97842
21:28:06|0.97823
21:28:08|0.97767
21:28:09|0.97826
21:28:09|0.97845
21:28:10|0.97914
21:28:11|0.97898
21:28:13|0.97902
21:28:14|0.979
21:28:15|0.97913
21:28:17|0.97915
21:28:17|0.9788
21:28:18|0.9788
21:28:19|0.9791
21:28:20|0.9791
21:28:21|0.97911
21:28:23|0.97911
21:28:25|0.97887
21:28:25|0.97887
21:28:26|0.97887
21:28:27|0.97885
21:28:28|0.97885
21:28:30|0.97885
21:28:31|0.97885
21:28:32|0.97863
21:28:32|0.97863
21:28:33|0.97863
21:28:35|0.97863
21:28:36|0.97863
21:28:37|0.97864
21:28:39|0.97863
21:28:39|0.97855
21:28:40|0.97884
21:28:41|0.97886
21:28:42|0.97906
21:28:43|0.97908
21:28:44|0.97917
21:28:45|0.97916
21:28:46|0.97916
21:28:47|0.97916
21:28:48|0.97916
21:28:49|0.97917
21:28:50|0.97909
21:28:51|0.97909
21:28:52|0.97909
21:28:53|0.97909
21:28:54|0.97909
21:28:55|0.97909
21:28:56|0.97908
21:28:57|0.97909
21:28:58|0.97909
21:28:59|0.97908
21:29:01|0.97909
21:29:02|0.97909
21:29:03|0.97909
21:29:04|0.97908
21:29:04|0.97904
21:29:06|0.97904
21:29:07|0.97904
21:29:09|0.97894
21:29:10|0.97894
21:29:12|0.97886
21:29:13|0.97872
21:29:14|0.97872
21:29:16|0.97871
21:29:16|0.97871
21:29:17|0.97855
21:29:18|0.97855
21:29:19|0.97854
21:29:20|0.97855
21:29:21|0.97854
21:29:22|0.97854
21:29:23|0.97842
21:29:25|0.97811
21:29:26|0.97794
21:29:27|0.97795
21:29:28|0.97805
21:29:29|0.97831
21:29:30|0.97825
21:29:31|0.97844
21:29:32|0.97814
21:29:32|0.97793
21:29:34|0.97778
21:29:35|0.97801
21:29:36|0.97793
21:29:38|0.97793
21:29:38|0.97842
21:29:39|0.97842
21:29:40|0.97844
21:29:41|0.97853
21:29:42|0.97851
21:29:43|0.97851
21:29:44|0.97852
21:29:45|0.97852
21:29:46|0.97855
21:29:47|0.97854
21:29:48|0.97914
21:29:50|0.97928
21:29:51|0.97928
21:29:51|0.97916
21:29:53|0.97916
21:29:54|0.97916
21:29:55|0.97916
21:29:56|0.97929
21:29:57|0.97944
21:29:57|0.9795
21:29:59|0.9795
21:30:00|0.97954
21:30:01|0.97954
21:30:02|0.97968
21:30:02|0.97967
21:30:04|0.97969
21:30:05|0.97968
21:30:06|0.97985
21:30:07|0.97992
21:30:08|0.97992
21:30:08|0.97993
21:30:10|0.97993
21:30:11|0.97993
21:30:12|0.97998
21:30:13|0.97993
21:30:14|0.97989
21:30:15|0.97989
21:30:16|0.97956
21:30:17|0.97956
21:30:18|0.97956
21:30:19|0.97986
21:30:20|0.97975
21:30:22|0.97976
21:30:23|0.97944
21:30:23|0.97895
21:30:24|0.9788
21:30:25|0.97878
21:30:26|0.97878
21:30:27|0.97878
21:30:28|0.97854
21:30:29|0.97855
21:30:30|0.97852
21:30:32|0.97852
21:30:33|0.97852
21:30:33|0.97855
21:30:34|0.97855
21:30:36|0.97852
21:30:36|0.97852
21:30:38|0.97852
21:30:39|0.97872
21:30:40|0.9788
21:30:41|0.9788
21:30:42|0.97866
21:30:43|0.97866
21:30:44|0.97866
21:30:45|0.97866
21:30:46|0.97866
21:30:47|0.97852
21:30:48|0.97852
21:30:49|0.97852
21:30:50|0.97851
21:30:51|0.97801
21:30:52|0.97798
21:30:53|0.97799
21:30:54|0.97798
21:30:55|0.97798
21:30:56|0.97799
21:30:57|0.97799
21:30:58|0.97799
21:30:59|0.97798
21:31:00|0.97769
21:31:01|0.97769
21:31:02|0.97769
21:31:03|0.97724
21:31:04|0.97751
21:31:05|0.9773
21:31:06|0.97729
21:31:07|0.97729
21:31:08|0.97728
21:31:09|0.97728
21:31:11|0.9773
21:31:12|0.97727
21:31:13|0.97728
21:31:14|0.97726
21:31:15|0.97728
21:31:16|0.97728
21:31:17|0.97702
21:31:18|0.97727
21:31:19|0.97727
21:31:20|0.97728
21:31:21|0.97735
21:31:22|0.97735
21:31:23|0.97771
21:31:24|0.97771
21:31:25|0.97781
21:31:26|0.97779
21:31:27|0.97779
21:31:28|0.97779
21:31:29|0.97779
21:31:30|0.97779
21:31:31|0.97779
21:31:32|0.97779
21:31:33|0.97779
21:31:34|0.978
21:31:35|0.978
21:31:36|0.97799
21:31:37|0.97799
21:31:38|0.978
21:31:39|0.978
21:31:40|0.978
21:31:41|0.97843
21:31:42|0.97835
21:31:43|0.97835
21:31:44|0.97842
21:31:45|0.97856
21:31:46|0.97881
21:31:47|0.97881
21:31:48|0.97881
21:31:49|0.97891
21:31:50|0.9789
21:31:51|0.97891
21:31:52|0.97934
21:31:53|0.97935
21:31:54|0.97948
21:31:55|0.97955
21:31:56|0.97955
21:31:57|0.97955
21:31:58|0.97959
21:31:59|0.97975
21:32:00|0.9798
21:32:01|0.97969
21:32:02|0.97979
21:32:03|0.97979
21:32:04|0.97969
21:32:05|0.97965
21:32:06|0.97969
21:32:07|0.97969
21:32:08|0.97965
21:32:09|0.97966
21:32:10|0.97955
21:32:11|0.97954
21:32:13|0.97893
21:32:14|0.97854
21:32:15|0.97798
21:32:17|0.97805
21:32:18|0.97786
21:32:19|0.97769
21:32:20|0.97769
21:32:22|0.97764
21:32:22|0.97764
21:32:23|0.97778
21:32:25|0.97803
21:32:26|0.97804
21:32:27|0.97785
21:32:27|0.97815
21:32:28|0.97814
21:32:29|0.97835
21:32:31|0.97837
21:32:31|0.97826
21:32:32|0.97874
21:32:34|0.97874
21:32:35|0.97874
21:32:35|0.97874
21:32:36|0.97862
21:32:37|0.97861
21:32:39|0.97861
21:32:39|0.97861
21:32:40|0.97873
21:32:42|0.97873
21:32:42|0.97843
21:32:43|0.9784
21:32:45|0.97835
21:32:45|0.97831
21:32:46|0.97831
21:32:47|0.97832
21:32:48|0.97859
21:32:49|0.97858
21:32:50|0.97858
21:32:51|0.97858
21:32:53|0.97858
21:32:53|0.97858
21:32:55|0.97858
21:32:56|0.97858
21:32:56|0.97853
21:32:58|0.97853
21:32:58|0.97853
21:33:00|0.97853
21:33:01|0.97853
21:33:01|0.97853
21:33:02|0.97852
21:33:04|0.97852
21:33:05|0.97852
21:33:06|0.97852
21:33:07|0.97805
21:33:08|0.97761
21:33:08|0.97761
21:33:09|0.97761
21:33:11|0.97761
21:33:12|0.97761
21:33:14|0.97761
21:33:15|0.97801
21:33:16|0.978
21:33:17|0.978
21:33:18|0.978
21:33:19|0.978
21:33:20|0.978
21:33:21|0.978
21:33:23|0.97801
21:33:23|0.97801
21:33:25|0.97801
21:33:26|0.97801
21:33:26|0.9786
21:33:28|0.97874
21:33:29|0.97873
21:33:30|0.97874
21:33:32|0.97874
21:33:32|0.97773
21:33:34|0.97765
21:33:34|0.97765
21:33:36|0.9777
21:33:37|0.97777
21:33:38|0.97777
21:33:39|0.97777
21:33:40|0.97813
21:33:41|0.97829
21:33:42|0.9783
21:33:43|0.97829
21:33:44|0.97829
21:33:45|0.9786
21:33:46|0.97833
21:33:47|0.97833
21:33:48|0.97835
21:33:49|0.97835
21:33:50|0.97835
21:33:51|0.97839
21:33:52|0.97839
21:33:53|0.97839
21:33:54|0.97844
21:33:55|0.97844
21:33:56|0.97843
21:33:57|0.97833
21:33:58|0.97833
21:33:59|0.97834
21:34:00|0.97839
21:34:01|0.97839
21:34:02|0.97874
21:34:03|0.97874
21:34:04|0.97874
21:34:05|0.97874
21:34:06|0.97912
21:34:07|0.97912
21:34:08|0.97913
21:34:09|0.97924
21:34:10|0.97923
21:34:11|0.97937
21:34:12|0.97942
21:34:14|0.97942
21:34:15|0.97942
21:34:16|0.97942
21:34:17|0.97943
21:34:19|0.97942
21:34:20|0.97942
21:34:21|0.97942
21:34:21|0.97942
21:34:22|0.97942
21:34:23|0.97942
21:34:25|0.97942
21:34:26|0.97923
21:34:27|0.97923
21:34:28|0.97912
21:34:28|0.97892
21:34:30|0.97856
21:34:31|0.97854
21:34:31|0.97854
21:34:33|0.97854
21:34:34|0.97854
21:34:35|0.97854
21:34:35|0.97854
21:34:37|0.97854
21:34:38|0.9783
21:34:39|0.9783
21:34:39|0.9783
21:34:41|0.97822
21:34:42|0.97822
21:34:43|0.97822
21:34:44|0.97823
21:34:45|0.97823
21:34:46|0.97799
21:34:47|0.97814
21:34:48|0.97779
21:34:49|0.97779
21:34:50|0.97779
21:34:51|0.97802
21:34:52|0.97802
21:34:53|0.97785
21:34:54|0.97785
21:34:55|0.97823
21:34:56|0.97823
21:34:57|0.97823
21:34:58|0.9783
21:34:59|0.9783
21:35:01|0.97886
21:35:01|0.9789
21:35:02|0.97891
21:35:03|0.97891
21:35:04|0.97891
21:35:05|0.97889
21:35:07|0.97888
21:35:08|0.97888
21:35:09|0.97888
21:35:10|0.97889
21:35:11|0.97889
21:35:12|0.9789
21:35:13|0.9789
21:35:15|0.97919
21:35:16|0.97932
21:35:17|0.97931
21:35:18|0.97935
21:35:20|0.97949
21:35:21|0.97952
21:35:22|0.97961
21:35:23|0.97961
21:35:24|0.97969
21:35:25|0.97969
21:35:26|0.97969
21:35:27|0.97969
21:35:28|0.97967
21:35:29|0.97974
21:35:30|0.97974
21:35:31|0.97978
21:35:32|0.98
21:35:33|0.98
21:35:34|0.98
21:35:35|0.98
21:35:36|0.98084
21:35:37|0.98081
21:35:38|0.98087
21:35:39|0.98089
21:35:40|0.98087
21:35:41|0.98108
21:35:42|0.98105
21:35:43|0.9812
21:35:44|0.98098
21:35:45|0.98075
21:35:46|0.98075
21:35:47|0.98089
21:35:48|0.98069
21:35:49|0.98058
21:35:50|0.98057
21:35:51|0.98051
21:35:52|0.98048
21:35:53|0.98014
21:35:54|0.98014
21:35:55|0.98013
21:35:56|0.98011
21:35:57|0.9805
21:35:58|0.98048
21:35:59|0.98034
21:36:00|0.98038
21:36:01|0.98038
21:36:02|0.98036
21:36:03|0.98032
21:36:04|0.98003
21:36:05|0.98003
21:36:06|0.98026
21:36:07|0.98009
21:36:08|0.98073
21:36:09|0.98078
21:36:10|0.98108
21:36:11|0.98049
21:36:12|0.97981
21:36:13|0.97981
21:36:14|0.98029
21:36:16|0.98026
21:36:17|0.98026
21:36:18|0.98026
21:36:19|0.98026
21:36:20|0.98026
21:36:21|0.98026
21:36:22|0.98026
21:36:24|0.98024
21:36:25|0.98011
21:36:25|0.98011
21:36:27|0.98026
21:36:28|0.98027
21:36:29|0.98049
21:36:30|0.9807
21:36:31|0.98051
21:36:32|0.98082
21:36:33|0.98082
21:36:34|0.98082
21:36:35|0.98082
21:36:36|0.98036
21:36:37|0.98074
21:36:38|0.98074
21:36:39|0.98074
21:36:40|0.98073
21:36:41|0.98073
21:36:43|0.98073
21:36:43|0.98074
21:36:45|0.98074
21:36:46|0.98074
21:36:46|0.98074
21:36:48|0.98074
21:36:49|0.98085
21:36:50|0.98085
21:36:51|0.98085
21:36:52|0.98084
21:36:53|0.98084
21:36:54|0.98085
21:36:55|0.98085
21:36:57|0.98085
21:36:57|0.98085
21:36:58|0.98093
21:37:00|0.98092
21:37:00|0.98092
21:37:01|0.98092
21:37:03|0.98084
21:37:03|0.98083
21:37:04|0.98045
21:37:05|0.98066
21:37:06|0.98065
21:37:08|0.98065
21:37:09|0.98065
21:37:10|0.98065
21:37:11|0.98009
21:37:11|0.98009
21:37:13|0.98009
21:37:14|0.98009
21:37:14|0.98009
21:37:16|0.98009
21:37:18|0.98009
21:37:18|0.98009
21:37:21|0.98009
21:37:21|0.98009
21:37:22|0.98009
21:37:23|0.98026
21:37:24|0.98024
21:37:25|0.98024
21:37:26|0.98024
21:37:27|0.98024
21:37:28|0.98024
21:37:29|0.98037
21:37:30|0.98047
21:37:32|0.98047
21:37:33|0.98047
21:37:34|0.98047
21:37:35|0.98047
21:37:36|0.98065
21:37:36|0.98065
21:37:38|0.98065
21:37:39|0.98065
21:37:40|0.98064
21:37:41|0.98064
21:37:42|0.98065
21:37:43|0.98065
21:37:44|0.98065
21:37:46|0.98064
21:37:46|0.98064
21:37:48|0.98065
21:37:48|0.98065
21:37:49|0.98065
21:37:50|0.98065
21:37:51|0.98064
21:37:52|0.98065
21:37:53|0.98135
21:37:54|0.98127
21:37:55|0.98132
21:37:56|0.98132
21:37:57|0.98131
21:37:58|0.98136
21:37:59|0.98145
21:38:00|0.98145
21:38:01|0.98175
21:38:02|0.98192
21:38:03|0.98192
21:38:04|0.98192
21:38:05|0.98192
21:38:06|0.98192
21:38:07|0.98193
21:38:08|0.98193
21:38:10|0.98192
21:38:10|0.98208
21:38:11|0.98208
21:38:12|0.98208
21:38:13|0.98214
21:38:14|0.98214
21:38:15|0.98239
21:38:16|0.98229
21:38:17|0.98229
21:38:19|0.98225
21:38:21|0.98236
21:38:22|0.98236
21:38:22|0.98237
21:38:24|0.98237
21:38:25|0.98237
21:38:26|0.98237
21:38:27|0.98266
21:38:27|0.98278
21:38:30|0.98248
21:38:30|0.98248
21:38:32|0.98258
21:38:32|0.98259
21:38:33|0.98259
21:38:34|0.98238
21:38:35|0.98239
21:38:36|0.98239
21:38:37|0.98237
21:38:38|0.98237
21:38:40|0.98238
21:38:41|0.98233
21:38:41|0.98233
21:38:44|0.98229
21:38:44|0.98229
21:38:45|0.98229
21:38:46|0.98193
21:38:47|0.98193
21:38:48|0.98192
21:38:49|0.98167
21:38:50|0.98166
21:38:51|0.98165
21:38:52|0.98165
21:38:53|0.98165
21:38:54|0.98165
21:38:55|0.98165
21:38:56|0.98165
21:38:57|0.98165
21:38:58|0.98179
21:38:59|0.98179
21:39:00|0.98167
21:39:01|0.98167
21:39:02|0.98168
21:39:03|0.9817
21:39:04|0.98194
21:39:05|0.98194
21:39:06|0.98211
21:39:07|0.98177
21:39:08|0.98177
21:39:09|0.98177
21:39:10|0.98191
21:39:11|0.98195
21:39:12|0.98197
21:39:13|0.98195
21:39:14|0.98169
21:39:15|0.98155
21:39:16|0.98155
21:39:18|0.98154
21:39:19|0.98154
21:39:21|0.98131
21:39:21|0.98131
21:39:22|0.9814
21:39:23|0.98141
21:39:25|0.98158
21:39:26|0.98164
21:39:28|0.98158
21:39:28|0.98158
21:39:29|0.98164
21:39:30|0.98163
21:39:32|0.98165
21:39:33|0.98165
21:39:34|0.98169
21:39:34|0.98168
21:39:36|0.98211
21:39:37|0.98212
21:39:38|0.98212
21:39:39|0.982
21:39:40|0.982
21:39:41|0.982
21:39:42|0.982
21:39:43|0.982
21:39:44|0.982
21:39:45|0.98248
21:39:46|0.98248
21:39:47|0.98241
21:39:48|0.98246
21:39:49|0.98246
21:39:50|0.98246
21:39:51|0.98261
21:39:52|0.98261
21:39:53|0.98261
21:39:54|0.98261
21:39:55|0.98267
21:39:56|0.98267
21:39:58|0.98267
21:39:58|0.98267
21:39:59|0.9826
21:40:00|0.9826
21:40:01|0.9826
21:40:02|0.9826
21:40:03|0.98261
21:40:04|0.9825
21:40:05|0.98254
21:40:06|0.98261
21:40:07|0.98261
21:40:08|0.98237
21:40:09|0.98237
21:40:10|0.98237
21:40:11|0.98237
21:40:12|0.98249
21:40:13|0.98249
21:40:14|0.98253
21:40:15|0.98243
21:40:16|0.98242
21:40:17|0.98245
21:40:19|0.98245
21:40:21|0.9825
21:40:22|0.98249
21:40:23|0.9824
21:40:24|0.9824
21:40:26|0.9824
21:40:26|0.9824
21:40:27|0.9824
21:40:28|0.9824
21:40:29|0.98245
21:40:31|0.98224
21:40:32|0.98224
21:40:33|0.98248
21:40:34|0.9824
21:40:35|0.98283
21:40:36|0.98293
21:40:37|0.98293
21:40:38|0.98294
21:40:39|0.98294
21:40:39|0.9831
21:40:41|0.9831
21:40:42|0.98295
21:40:43|0.98295
21:40:43|0.98295
21:40:45|0.98295
21:40:46|0.98295
21:40:47|0.98294
21:40:48|0.9828
21:40:49|0.98286
21:40:50|0.98282
21:40:51|0.98282
21:40:52|0.98282
21:40:53|0.98282
21:40:54|0.98283
21:40:55|0.98284
21:40:56|0.98284
21:40:56|0.9826
21:40:57|0.98247
21:40:58|0.98247
21:41:00|0.98247
21:41:01|0.98247
21:41:02|0.98247
21:41:03|0.98227
21:41:04|0.98227
21:41:05|0.98221
21:41:05|0.98256
21:41:06|0.98279
21:41:08|0.98279
21:41:09|0.98279
21:41:10|0.98294
21:41:11|0.98297
21:41:12|0.9831
21:41:13|0.98309
21:41:14|0.98311
21:41:15|0.98321
21:41:16|0.98327
21:41:17|0.98327
21:41:18|0.98327
21:41:19|0.98327
21:41:21|0.98296
21:41:21|0.98296
21:41:23|0.98296
21:41:25|0.98248
21:41:25|0.98248
21:41:26|0.98327
21:41:28|0.98365
21:41:29|0.98392
21:41:29|0.98352
21:41:31|0.98413
21:41:32|0.98428
21:41:33|0.98419
21:41:33|0.98419
21:41:35|0.98447
21:41:36|0.98447
21:41:37|0.98425
21:41:38|0.98419
21:41:39|0.98417
21:41:41|0.98417
21:41:41|0.98409
21:41:43|0.98398
21:41:44|0.98398
21:41:45|0.98398
21:41:46|0.98398
21:41:47|0.98382
21:41:48|0.98382
21:41:49|0.98382
21:41:50|0.98382
21:41:51|0.98382
21:41:52|0.98382
21:41:53|0.98382
21:41:54|0.98382
21:41:55|0.98382
21:41:56|0.98409
21:41:56|0.98446
21:41:58|0.98436
21:41:59|0.98436
21:42:00|0.98436
21:42:00|0.98436
21:42:02|0.98436
21:42:03|0.98436
21:42:04|0.9843
21:42:05|0.9843
21:42:06|0.98406
21:42:06|0.98406
21:42:08|0.98419
21:42:08|0.98419
21:42:10|0.98419
21:42:11|0.9843
21:42:11|0.9843
21:42:13|0.9843
21:42:14|0.98377
21:42:15|0.98377
21:42:15|0.98377
21:42:17|0.98377
21:42:18|0.9797
21:42:19|0.97979
21:42:19|0.97913
21:42:22|0.97909
21:42:23|0.97966
21:42:24|0.97913
21:42:26|0.97998
21:42:26|0.97998
21:42:27|0.97998
21:42:28|0.98021
21:42:29|0.98005
21:42:30|0.98037
21:42:31|0.98038
21:42:32|0.98036
21:42:33|0.98036
21:42:34|0.98038
21:42:35|0.98038
21:42:36|0.98072
21:42:37|0.98071
21:42:38|0.98216
21:42:39|0.9815
21:42:40|0.98153
21:42:41|0.98164
21:42:43|0.9816
21:42:44|0.98189
21:42:45|0.98189
21:42:46|0.98189
21:42:47|0.98175
21:42:48|0.98175
21:42:49|0.98124
21:42:50|0.98127
21:42:51|0.98183
21:42:52|0.98202
21:42:53|0.98202
21:42:54|0.9815
21:42:54|0.98199
21:42:56|0.98199
21:42:57|0.98199
21:42:58|0.98199
21:42:59|0.98199
21:43:00|0.98199
21:43:01|0.98177
21:43:01|0.98177
21:43:03|0.98177
21:43:04|0.98177
21:43:05|0.98166
21:43:06|0.98165
21:43:07|0.98153
21:43:08|0.98154
21:43:09|0.98154
21:43:10|0.98154
21:43:10|0.98183
21:43:12|0.98124
21:43:13|0.98124
21:43:14|0.98124
21:43:14|0.98165
21:43:16|0.98169
21:43:16|0.98175
21:43:18|0.98175
21:43:19|0.98175
21:43:20|0.98108
21:43:21|0.98107
21:43:22|0.98107
21:43:24|0.98093
21:43:25|0.98073
21:43:27|0.98075
21:43:28|0.98075
21:43:30|0.98075
21:43:30|0.98013
21:43:32|0.98023
21:43:33|0.98023
21:43:34|0.98
21:43:35|0.9797
21:43:36|0.98
21:43:36|0.9802
21:43:37|0.98033
21:43:39|0.98033
21:43:40|0.98032
21:43:41|0.98048
21:43:42|0.98047
21:43:43|0.98047
21:43:44|0.98069
21:43:44|0.98068
21:43:46|0.98068
21:43:47|0.98067
21:43:48|0.98066
21:43:49|0.98066
21:43:50|0.98066
21:43:51|0.98066
21:43:52|0.98066
21:43:54|0.98067
21:43:54|0.98067
21:43:55|0.98067
21:43:56|0.98067
21:43:57|0.98067
21:43:58|0.98067
21:43:59|0.98067
21:44:00|0.98067
21:44:01|0.98078
21:44:02|0.98083
21:44:03|0.98082
21:44:04|0.98082
21:44:05|0.98081
21:44:06|0.98081
21:44:07|0.98081
21:44:08|0.98081
21:44:09|0.98081
21:44:10|0.98073
21:44:11|0.98073
21:44:12|0.98082
21:44:13|0.98082
21:44:14|0.98082
21:44:15|0.98082
21:44:16|0.98072
21:44:18|0.98055
21:44:19|0.98055
21:44:20|0.98056
21:44:21|0.98056
21:44:22|0.98042
21:44:24|0.98033
21:44:25|0.98045
21:44:26|0.98033
21:44:28|0.98045
21:44:29|0.98045
21:44:30|0.98044
21:44:31|0.98044
21:44:32|0.98044
21:44:33|0.98032
21:44:34|0.98022
21:44:35|0.98022
21:44:36|0.97993
21:44:37|0.97985
21:44:38|0.97992
21:44:39|0.97992
21:44:40|0.97992
21:44:41|0.98003
21:44:42|0.98003
21:44:43|0.9801
21:44:44|0.98011
21:44:45|0.9804
21:44:46|0.98039
21:44:47|0.98039
21:44:48|0.98068
21:44:49|0.98068
21:44:50|0.98055
21:44:51|0.98055
21:44:52|0.9808
21:44:53|0.98082
21:44:54|0.98082
21:44:55|0.98112
21:44:56|0.98112
21:44:57|0.98112
21:44:58|0.98112
21:44:59|0.98112
21:45:00|0.98144
21:45:01|0.98162
21:45:02|0.98189
21:45:03|0.98193
21:45:04|0.98193
21:45:05|0.98168
21:45:06|0.98168
21:45:07|0.98168
21:45:08|0.98192
21:45:09|0.98226
21:45:10|0.9823
21:45:11|0.98241
21:45:12|0.98272
21:45:13|0.98278
21:45:14|0.98278
21:45:15|0.98279
21:45:16|0.98219
21:45:17|0.98182
21:45:18|0.98182
21:45:19|0.98182
21:45:20|0.98182
21:45:21|0.98147
21:45:22|0.98147
21:45:23|0.9814
21:45:25|0.98141
21:45:26|0.98123
21:45:27|0.98124
21:45:28|0.98144
21:45:30|0.98144
21:45:31|0.98098
21:45:31|0.98098
21:45:32|0.98098
21:45:33|0.98098
21:45:35|0.98098
21:45:36|0.98107
21:45:37|0.98107
21:45:38|0.98107
21:45:38|0.98106
21:45:39|0.98107
21:45:40|0.98107
21:45:41|0.98107
21:45:43|0.98107
21:45:44|0.98107
21:45:44|0.98106
21:45:45|0.98066
21:45:46|0.98066
21:45:47|0.98
21:45:48|0.98
21:45:49|0.98
21:45:51|0.98
21:45:52|0.98
21:45:53|0.98038
21:45:53|0.98038
21:45:55|0.98038
21:45:56|0.98039
21:45:56|0.98065
21:45:58|0.98039
21:45:59|0.98038
21:45:59|0.98065
21:46:00|0.98065
21:46:01|0.98065
21:46:02|0.98081
21:46:04|0.9808
21:46:05|0.9808
21:46:06|0.98069
21:46:07|0.98069
21:46:07|0.98066
21:46:09|0.98066
21:46:09|0.98072
21:46:10|0.98072
21:46:11|0.98072
21:46:12|0.98072
21:46:13|0.98072
21:46:14|0.98071
21:46:15|0.98071
21:46:16|0.98072
21:46:18|0.98072
21:46:19|0.98072
21:46:19|0.98072
21:46:21|0.98072
21:46:21|0.98072
21:46:22|0.98072
21:46:24|0.9806
21:46:25|0.98048
21:46:26|0.98048
21:46:28|0.98039
21:46:29|0.98039
21:46:29|0.98039
21:46:31|0.98039
21:46:32|0.9805
21:46:34|0.9805
21:46:34|0.9805
21:46:35|0.9805
21:46:37|0.98071
21:46:38|0.98071
21:46:39|0.98071
21:46:40|0.98071
21:46:41|0.98088
21:46:42|0.98048
21:46:43|0.9804
21:46:44|0.9804
21:46:45|0.98039
21:46:46|0.98039
21:46:47|0.98039
21:46:48|0.98039
21:46:49|0.98039
21:46:50|0.98039
21:46:51|0.98038
21:46:52|0.98038
21:46:53|0.98038
21:46:54|0.98039
21:46:55|0.98039
21:46:56|0.98039
21:46:57|0.9804
21:46:58|0.9804
21:46:59|0.9804
21:47:00|0.98076
21:47:01|0.98076
21:47:02|0.98116
21:47:03|0.98102
21:47:04|0.98102
21:47:05|0.98102
21:47:06|0.98104
21:47:07|0.98104
21:47:08|0.98118
21:47:09|0.98118
21:47:10|0.98118
21:47:11|0.98118
21:47:12|0.98118
21:47:13|0.98106
21:47:14|0.98106
21:47:15|0.98106
21:47:16|0.98106
21:47:17|0.98135
21:47:18|0.98135
21:47:19|0.98143
21:47:20|0.98127
21:47:21|0.98149
21:47:22|0.98149
21:47:23|0.98157
21:47:24|0.98157
21:47:25|0.98157
21:47:27|0.98175
21:47:28|0.98175
21:47:29|0.98175
21:47:31|0.98158
21:47:32|0.98158
21:47:33|0.98158
21:47:33|0.98157
21:47:35|0.98157
21:47:35|0.98152
21:47:37|0.98152
21:47:38|0.98152
21:47:39|0.98152
21:47:39|0.98149
21:47:41|0.98149
21:47:42|0.98149
21:47:42|0.98149
21:47:44|0.98149
21:47:45|0.98152
21:47:45|0.98152
21:47:47|0.98121
21:47:48|0.98121
21:47:48|0.9812
21:47:50|0.9812
21:47:51|0.9812
21:47:52|0.98121
21:47:53|0.98121
21:47:54|0.98121
21:47:55|0.98121
21:47:55|0.98121
21:47:56|0.98121
21:47:57|0.98121
21:47:59|0.98121
21:48:00|0.98119
21:48:00|0.98118
21:48:01|0.98118
21:48:03|0.98118
21:48:03|0.98118
21:48:04|0.98114
21:48:05|0.98114
21:48:07|0.9814
21:48:08|0.98139
21:48:09|0.98139
21:48:10|0.98139
21:48:12|0.98058
21:48:12|0.98049
21:48:13|0.98049
21:48:14|0.98049
21:48:15|0.98049
21:48:16|0.98035
21:48:17|0.98035
21:48:19|0.98035
21:48:19|0.98035
21:48:20|0.98037
21:48:21|0.98037
21:48:22|0.98037
21:48:23|0.98044
21:48:24|0.98044
21:48:25|0.98069
21:48:27|0.98069
21:48:28|0.98069
21:48:30|0.98069
21:48:31|0.98078
21:48:32|0.98078
21:48:32|0.98069
21:48:33|0.98069
21:48:35|0.98069
21:48:35|0.98105
21:48:37|0.98112
21:48:38|0.98112
21:48:38|0.98112
21:48:40|0.98106
21:48:41|0.98106
21:48:42|0.98106
21:48:43|0.98106
21:48:45|0.98106
21:48:46|0.98106
21:48:47|0.98106
21:48:48|0.98106
21:48:48|0.98107
21:48:50|0.98107
21:48:51|0.98107
21:48:52|0.98107
21:48:53|0.98091
21:48:54|0.98091
21:48:55|0.98091
21:48:56|0.98091
21:48:57|0.98091
21:48:58|0.9807
21:48:59|0.9807
21:49:00|0.9807
21:49:01|0.98056
21:49:02|0.98056
21:49:03|0.98056
21:49:04|0.98049
21:49:05|0.98044
21:49:06|0.98044
21:49:07|0.98044
21:49:08|0.98033
21:49:09|0.98033
21:49:10|0.9801
21:49:11|0.98009
21:49:12|0.98009
21:49:13|0.98009
21:49:14|0.98009
21:49:15|0.98009
21:49:16|0.9801
21:49:17|0.9801
21:49:18|0.9801
21:49:19|0.9801
21:49:20|0.98009
21:49:21|0.98009
21:49:22|0.98009
21:49:23|0.9801
21:49:24|0.9801
21:49:25|0.9801
21:49:26|0.9801
21:49:27|0.9801
21:49:29|0.9801
21:49:30|0.98009
21:49:31|0.98009
21:49:32|0.98009
21:49:34|0.98009
21:49:34|0.98009
21:49:35|0.98009
21:49:37|0.9801
21:49:37|0.9801
21:49:39|0.9801
21:49:40|0.9802
21:49:41|0.9803
21:49:42|0.98049
21:49:42|0.98048
21:49:44|0.98027
21:49:45|0.98027
21:49:46|0.98027
21:49:47|0.98027
21:49:48|0.98027
21:49:49|0.98027
21:49:50|0.98027
21:49:51|0.9801
21:49:52|0.9801
21:49:53|0.98009
21:49:54|0.98063
21:49:55|0.98016
21:49:56|0.98034
21:49:57|0.9803
21:49:58|0.9803
21:49:59|0.9803
21:50:00|0.9803
21:50:01|0.98029
21:50:02|0.98043
21:50:03|0.98043
21:50:04|0.98026
21:50:05|0.98026
21:50:06|0.98026
21:50:07|0.98041
21:50:08|0.98041
21:50:09|0.98041
21:50:10|0.98041
21:50:11|0.98041
21:50:12|0.98031
21:50:13|0.98031
21:50:14|0.98032
21:50:15|0.98026
21:50:16|0.98026
21:50:17|0.98009
21:50:18|0.98009
21:50:19|0.98009
21:50:20|0.98009
21:50:21|0.98009
21:50:22|0.98009
21:50:23|0.98009
21:50:24|0.98009
21:50:25|0.98009
21:50:26|0.9801
21:50:27|0.98011
21:50:28|0.9801
21:50:29|0.98049
21:50:31|0.98049
21:50:32|0.98049
21:50:33|0.98077
21:50:35|0.98064
21:50:36|0.98063
21:50:37|0.98077
21:50:38|0.98077
21:50:39|0.98077
21:50:40|0.98077
21:50:41|0.98064
21:50:42|0.98065
21:50:43|0.98036
21:50:44|0.98036
21:50:45|0.98036
21:50:46|0.98036
21:50:47|0.98035
21:50:48|0.98035
21:50:49|0.98035
21:50:50|0.98035
21:50:51|0.98082
21:50:52|0.98082
21:50:53|0.98087
21:50:54|0.98087
21:50:55|0.9809
21:50:56|0.9809
21:50:57|0.98081
21:50:58|0.98081
21:50:59|0.98091
21:51:00|0.98091
21:51:01|0.98091
21:51:02|0.98106
21:51:03|0.98121
21:51:04|0.98134
21:51:05|0.98134
21:51:06|0.98133
21:51:07|0.98133
21:51:08|0.98146
21:51:09|0.98146
21:51:10|0.98146
21:51:11|0.98146
21:51:12|0.98137
21:51:13|0.98137
21:51:14|0.98114
21:51:15|0.98166
21:51:16|0.98176
21:51:17|0.98175
21:51:18|0.98175
21:51:19|0.98165
21:51:20|0.98166
21:51:21|0.98193
21:51:22|0.98199
21:51:23|0.98199
21:51:24|0.98213
21:51:25|0.98213
21:51:26|0.9821
21:51:27|0.98191
21:51:28|0.98208
21:51:29|0.98208
21:51:30|0.98208
21:51:32|0.98208
21:51:33|0.98203
21:51:33|0.98203
21:51:35|0.98199
21:51:36|0.98199
21:51:38|0.9815
21:51:39|0.9815
21:51:40|0.98059
21:51:41|0.98103
21:51:42|0.98152
21:51:42|0.98152
21:51:44|0.98175
21:51:45|0.98154
21:51:46|0.98163
21:51:47|0.98163
21:51:48|0.98163
21:51:49|0.98176
21:51:50|0.98172
21:51:51|0.98196
21:51:52|0.98196
21:51:53|0.98195
21:51:54|0.98213
21:51:55|0.98212
21:51:56|0.98212
21:51:57|0.98207
21:51:58|0.98208
21:51:59|0.98208
21:52:00|0.98202
21:52:01|0.98188
21:52:02|0.98163
21:52:03|0.98176
21:52:04|0.98178
21:52:05|0.98178
21:52:06|0.98178
21:52:07|0.98178
21:52:08|0.98231
21:52:09|0.98246
21:52:10|0.98246
21:52:11|0.98234
21:52:13|0.98234
21:52:13|0.98245
21:52:15|0.98246
21:52:16|0.98246
21:52:16|0.98245
21:52:18|0.98246
21:52:18|0.98246
21:52:19|0.98246
21:52:20|0.98246
21:52:21|0.98246
21:52:22|0.98246
21:52:24|0.98246
21:52:24|0.98271
21:52:25|0.98271
21:52:26|0.98271
21:52:28|0.98272
21:52:28|0.98285
21:52:30|0.98285
21:52:31|0.98293
21:52:32|0.98293
21:52:34|0.98293
21:52:35|0.98301
21:52:35|0.98311
21:52:36|0.98311
21:52:38|0.98346
21:52:39|0.98346
21:52:41|0.98371
21:52:42|0.98384
21:52:43|0.98384
21:52:44|0.98418
21:52:45|0.9845
21:52:46|0.98449
21:52:47|0.9845
21:52:47|0.9845
21:52:48|0.98456
21:52:50|0.98417
21:52:51|0.98403
21:52:52|0.98386
21:52:53|0.98375
21:52:54|0.98346
21:52:55|0.98343
21:52:56|0.98314
21:52:57|0.98336
21:52:58|0.98336
21:52:59|0.98319
21:53:00|0.98319
21:53:01|0.98318
21:53:02|0.98324
21:53:03|0.98338
21:53:04|0.98353
21:53:05|0.98353
21:53:06|0.98353
21:53:07|0.98352
21:53:08|0.98352
21:53:09|0.98352
21:53:10|0.98374
21:53:11|0.98374
21:53:12|0.98374
21:53:13|0.98333
21:53:14|0.98333
21:53:15|0.98322
21:53:16|0.98322
21:53:17|0.98322
21:53:18|0.98322
21:53:19|0.98322
21:53:20|0.98322
21:53:21|0.98333
21:53:22|0.98356
21:53:23|0.98356
21:53:24|0.98356
21:53:25|0.98359
21:53:26|0.98359
21:53:27|0.98359
21:53:28|0.98359
21:53:29|0.98359
21:53:30|0.98359
21:53:31|0.98359
21:53:32|0.98381
21:53:34|0.98381
21:53:35|0.98381
21:53:37|0.98372
21:53:37|0.98412
21:53:39|0.98412
21:53:40|0.9841
21:53:41|0.98409
21:53:42|0.98416
21:53:44|0.98416
21:53:44|0.98416
21:53:45|0.98416
21:53:47|0.98416
21:53:47|0.98416
21:53:48|0.98416
21:53:50|0.98416
21:53:50|0.98416
21:53:51|0.98408
21:53:53|0.98408
21:53:54|0.98408
21:53:55|0.98411
21:53:56|0.98409
21:53:57|0.98408
21:53:58|0.98408
21:53:59|0.98408
21:54:00|0.98408
21:54:01|0.98411
21:54:02|0.98411
21:54:04|0.9839
21:54:04|0.98367
21:54:05|0.98361
21:54:06|0.98366
21:54:07|0.98366
21:54:08|0.98366
21:54:10|0.98366
21:54:10|0.98375
21:54:12|0.98375
21:54:12|0.98375
21:54:13|0.98375
21:54:15|0.98356
21:54:16|0.9837
21:54:17|0.9837
21:54:18|0.98383
21:54:19|0.98374
21:54:20|0.98407
21:54:21|0.98407
21:54:22|0.98407
21:54:23|0.98356
21:54:24|0.98356
21:54:25|0.98356
21:54:26|0.98339
21:54:27|0.98339
21:54:28|0.98339
21:54:29|0.98339
21:54:30|0.98339
21:54:31|0.9839
21:54:33|0.98381
21:54:34|0.98381
21:54:35|0.98379
21:54:36|0.98379
21:54:37|0.98381
21:54:38|0.98379
21:54:39|0.98379
21:54:41|0.98379
21:54:41|0.98379
21:54:42|0.98371
21:54:44|0.9837
21:54:45|0.98336
21:54:46|0.98336
21:54:47|0.98356
21:54:48|0.98356
21:54:49|0.98356
21:54:50|0.98356
21:54:52|0.98357
21:54:52|0.9841
21:54:53|0.9841
21:54:54|0.98403
21:54:55|0.98403
21:54:56|0.98403
21:54:57|0.98403
21:54:58|0.98348
21:54:59|0.98351
21:55:00|0.98351
21:55:01|0.98356
21:55:03|0.98356
21:55:03|0.98389
21:55:05|0.98389
21:55:06|0.98389
21:55:07|0.98389
21:55:08|0.98389
21:55:09|0.98397
21:55:09|0.98357
21:55:11|0.98374
21:55:12|0.98374
21:55:13|0.98374
21:55:14|0.98374
21:55:15|0.98374
21:55:16|0.98374
21:55:17|0.98374
21:55:18|0.98374
21:55:19|0.98361
21:55:20|0.98374
21:55:21|0.98374
21:55:22|0.98374
21:55:22|0.98374
21:55:24|0.984
21:55:25|0.984
21:55:26|0.984
21:55:26|0.984
21:55:27|0.984
21:55:28|0.984
21:55:30|0.984
21:55:31|0.984
21:55:32|0.984
21:55:34|0.98387
21:55:34|0.98387
21:55:35|0.98387
21:55:37|0.98387
21:55:38|0.98387
21:55:39|0.98387
21:55:40|0.98387
21:55:42|0.98387
21:55:43|0.98387
21:55:45|0.98467
21:55:45|0.98467
21:55:46|0.98466
21:55:48|0.98443
21:55:49|0.98443
21:55:50|0.98469
21:55:51|0.98469
21:55:52|0.98469
21:55:53|0.98474
21:55:54|0.98474
21:55:54|0.98474
21:55:56|0.98474
21:55:57|0.98474
21:55:58|0.98474
21:55:59|0.98446
21:56:00|0.98446
21:56:01|0.98446
21:56:01|0.98446
21:56:03|0.98445
21:56:04|0.98445
21:56:06|0.98489
21:56:06|0.98489
21:56:08|0.98489
21:56:08|0.98489
21:56:09|0.98492
21:56:10|0.98492
21:56:11|0.98492
21:56:12|0.98502
21:56:13|0.98522
21:56:14|0.98584
21:56:15|0.98558
21:56:16|0.98558
21:56:17|0.98582
21:56:18|0.98586
21:56:19|0.98586
21:56:20|0.98586
21:56:21|0.98585
21:56:22|0.98585
21:56:23|0.98571
21:56:24|0.98601
21:56:25|0.98601
21:56:27|0.98601
21:56:27|0.98601
21:56:28|0.98545
21:56:29|0.98545
21:56:30|0.98541
21:56:31|0.98541
21:56:32|0.98541
21:56:34|0.98548
21:56:35|0.98548
21:56:37|0.98561
21:56:38|0.98542
21:56:40|0.98547
21:56:40|0.98475
21:56:41|0.98499
21:56:42|0.98505
21:56:44|0.98505
21:56:45|0.98476
21:56:46|0.98517
21:56:47|0.98486
21:56:48|0.98484
21:56:49|0.98423
21:56:50|0.98423
21:56:51|0.98452
21:56:52|0.98455
21:56:53|0.98422
21:56:54|0.98425
21:56:55|0.98434
21:56:56|0.9842
21:56:57|0.98413
21:56:58|0.98406
21:56:59|0.98433
21:57:00|0.98449
21:57:01|0.98484
21:57:02|0.98481
21:57:03|0.98481
21:57:04|0.98481
21:57:05|0.98481
21:57:06|0.98476
21:57:07|0.98476
21:57:08|0.98472
21:57:09|0.98471
21:57:10|0.98425
21:57:11|0.98425
21:57:12|0.98425
21:57:12|0.98424
21:57:14|0.98425
21:57:15|0.98416
21:57:16|0.98416
21:57:16|0.98402
21:57:17|0.98425
21:57:19|0.9838
21:57:21|0.98417
21:57:21|0.98418
21:57:22|0.98397
21:57:23|0.98397
21:57:24|0.98416
21:57:25|0.98416
21:57:26|0.98416
21:57:27|0.98416
21:57:28|0.98416
21:57:29|0.98416
21:57:30|0.98416
21:57:31|0.9843
21:57:32|0.98446
21:57:33|0.98462
21:57:34|0.98446
21:57:36|0.98462
21:57:38|0.98438
21:57:39|0.9846
21:57:39|0.9846
21:57:40|0.9846
21:57:41|0.9839
21:57:42|0.98417
21:57:43|0.98383
21:57:45|0.98385
21:57:46|0.98385
21:57:47|0.98385
21:57:48|0.98385
21:57:49|0.98385
21:57:50|0.98406
21:57:51|0.98401
21:57:52|0.98401
21:57:53|0.98401
21:57:54|0.98401
21:57:55|0.98401
21:57:56|0.98401
21:57:57|0.98401
21:57:57|0.98401
21:57:58|0.98401
21:58:00|0.98401
21:58:01|0.98401
21:58:02|0.98401
21:58:03|0.98401
21:58:04|0.98401
21:58:05|0.98368
21:58:06|0.98401
21:58:07|0.98398
21:58:09|0.98398
21:58:09|0.98398
21:58:10|0.98398
21:58:11|0.98426
21:58:12|0.98419
21:58:13|0.98443
21:58:14|0.9842
21:58:15|0.9842
21:58:16|0.9842
21:58:18|0.98426
21:58:18|0.98421
21:58:19|0.98407
21:58:20|0.98407
21:58:21|0.98431
21:58:22|0.98441
21:58:23|0.98441
21:58:24|0.98441
21:58:25|0.98441
21:58:26|0.98441
21:58:27|0.98439
21:58:28|0.98446
21:58:29|0.98447
21:58:31|0.98433
21:58:32|0.98441
21:58:32|0.98447
21:58:34|0.98479
21:58:35|0.98451
21:58:36|0.98449
21:58:38|0.98442
21:58:38|0.98443
21:58:39|0.98443
21:58:40|0.98443
21:58:41|0.98443
21:58:42|0.98448
21:58:43|0.98467
21:58:44|0.9846
21:58:45|0.9846
21:58:46|0.98479
21:58:47|0.98483
21:58:49|0.98484
21:58:50|0.98512
21:58:51|0.98505
21:58:52|0.98505
21:58:54|0.98497
21:58:54|0.98483
21:58:55|0.98483
21:58:56|0.98473
21:58:57|0.98472
21:58:58|0.98472
21:58:59|0.98472
21:59:00|0.98444
21:59:01|0.98467
21:59:02|0.98463
21:59:03|0.98418
21:59:04|0.98418
21:59:05|0.98418
21:59:07|0.98418
21:59:07|0.98418
21:59:08|0.98419
21:59:09|0.98413
21:59:10|0.98422
21:59:11|0.98422
21:59:12|0.98466
21:59:13|0.98466
21:59:14|0.98466
21:59:15|0.98466
21:59:16|0.98501
21:59:17|0.98501
21:59:18|0.98466
21:59:19|0.98466
21:59:20|0.98466
21:59:21|0.9845
21:59:22|0.98448
21:59:23|0.98429
21:59:24|0.98422
21:59:25|0.98422
21:59:26|0.98422
21:59:27|0.98422
21:59:28|0.98422
21:59:29|0.98422
21:59:30|0.98422
21:59:31|0.98418
21:59:32|0.98419
21:59:33|0.98419
21:59:34|0.98419
21:59:35|0.98419
21:59:37|0.98383
21:59:39|0.98383
21:59:39|0.9838
21:59:40|0.98366
21:59:41|0.98366
21:59:42|0.98366
21:59:43|0.98366
21:59:44|0.98366
21:59:45|0.98355
21:59:46|0.98351
21:59:47|0.98351
21:59:48|0.98351
21:59:49|0.98351
21:59:50|0.98351
21:59:51|0.98336
21:59:52|0.98336
21:59:53|0.98336
21:59:54|0.98336
21:59:55|0.98336
21:59:56|0.98336
21:59:57|0.98336
21:59:59|0.98336
21:59:59|0.98364
22:00:01|0.98364
22:00:01|0.98364
22:00:02|0.98364
22:00:03|0.98364
22:00:04|0.98364
22:00:05|0.98404
22:00:06|0.98407
22:00:07|0.98433
22:00:08|0.98433
22:00:09|0.9843
22:00:11|0.98409
22:00:12|0.98409
22:00:13|0.98409
22:00:14|0.98409
22:00:15|0.98409
22:00:16|0.98364
22:00:17|0.98331
22:00:18|0.98333
22:00:18|0.98318
22:00:20|0.98318
22:00:21|0.98318
22:00:21|0.98356
22:00:23|0.98356
22:00:24|0.98356
22:00:24|0.98356
22:00:26|0.98356
22:00:27|0.9835
22:00:27|0.9835
22:00:29|0.9835
22:00:30|0.98276
22:00:31|0.98254
22:00:32|0.98254
22:00:32|0.9824
22:00:33|0.98226
22:00:34|0.98239
22:00:36|0.98239
22:00:36|0.98239
22:00:39|0.98246
22:00:40|0.98254
22:00:41|0.98273
22:00:42|0.9831
22:00:44|0.98324
22:00:45|0.98324
22:00:45|0.98324
22:00:46|0.98324
22:00:47|0.98324
22:00:49|0.98324
22:00:50|0.98324
22:00:51|0.98324
22:00:52|0.98324
22:00:53|0.98354
22:00:54|0.98354
22:00:55|0.98354
22:00:56|0.98361
22:00:56|0.98361
22:00:57|0.98361
22:00:58|0.98361
22:01:00|0.98361
22:01:01|0.98301
22:01:02|0.98301
22:01:03|0.98301
22:01:04|0.98301
22:01:05|0.98301
22:01:06|0.98301
22:01:07|0.98301
22:01:08|0.98316
22:01:09|0.98316
22:01:10|0.98316
22:01:11|0.98316
22:01:12|0.98316
22:01:13|0.98341
22:01:14|0.98351
22:01:14|0.98351
22:01:16|0.98459
22:01:17|0.98429
22:01:18|0.98468
22:01:19|0.98459
22:01:19|0.9847
22:01:21|0.98505
22:01:22|0.98505
22:01:23|0.98506
22:01:24|0.98513
22:01:25|0.98491
22:01:26|0.98491
22:01:26|0.9851
22:01:28|0.9851
22:01:29|0.9851
22:01:30|0.9848
22:01:31|0.9848
22:01:32|0.9848
22:01:33|0.98475
22:01:34|0.98435
22:01:35|0.98435
22:01:36|0.98411
22:01:37|0.98411
22:01:38|0.98411
22:01:39|0.98401
22:01:41|0.98356
22:01:41|0.98375
22:01:42|0.98375
22:01:44|0.98406
22:01:45|0.98397
22:01:46|0.98403
22:01:47|0.98403
22:01:48|0.98403
22:01:48|0.98404
22:01:50|0.98404
22:01:51|0.98406
22:01:52|0.98406
22:01:53|0.98406
22:01:54|0.98406
22:01:55|0.98404
22:01:56|0.98404
22:01:57|0.98404
22:01:58|0.98404
22:02:00|0.98404
22:02:00|0.98404
22:02:01|0.98364
22:02:03|0.98334
22:02:04|0.9829
22:02:05|0.9829
22:02:06|0.98274
22:02:07|0.98274
22:02:07|0.98264
22:02:09|0.98264
22:02:09|0.98264
22:02:11|0.98264
22:02:12|0.98264
22:02:13|0.98264
22:02:14|0.9831
22:02:15|0.9834
22:02:16|0.98331
22:02:17|0.98331
22:02:18|0.98331
22:02:19|0.98327
22:02:20|0.98327
22:02:21|0.98327
22:02:22|0.98328
22:02:22|0.98348
22:02:24|0.98348
22:02:25|0.98348
22:02:26|0.98348
22:02:27|0.98327
22:02:28|0.98327
22:02:29|0.98327
22:02:30|0.98323
22:02:31|0.98351
22:02:31|0.98351
22:02:32|0.98364
22:02:34|0.98364
22:02:34|0.98364
22:02:36|0.98364
22:02:37|0.98364
22:02:38|0.98364
22:02:39|0.98364
22:02:41|0.98295
22:02:42|0.98305
22:02:44|0.98324
22:02:44|0.98306
22:02:46|0.98397
22:02:47|0.98397
22:02:49|0.9836
22:02:50|0.98398
22:02:51|0.98398
22:02:52|0.98398
22:02:53|0.98396
22:02:54|0.98395
22:02:55|0.9833
22:02:56|0.98318
22:02:56|0.98356
22:02:58|0.98362
22:02:59|0.98329
22:03:00|0.98319
22:03:01|0.98319
22:03:02|0.98319
22:03:04|0.98307
22:03:04|0.9834
22:03:05|0.9834
22:03:06|0.9834
22:03:07|0.9834
22:03:08|0.98336
22:03:09|0.98336
22:03:10|0.98336
22:03:11|0.98336
22:03:13|0.98336
22:03:13|0.98336
22:03:15|0.98297
22:03:15|0.98297
22:03:17|0.98297
22:03:18|0.98297
22:03:19|0.98297
22:03:20|0.98318
22:03:21|0.98318
22:03:21|0.98368
22:03:23|0.98382
22:03:24|0.98384
22:03:25|0.98384
22:03:26|0.98384
22:03:27|0.98384
22:03:27|0.98384
22:03:29|0.98384
22:03:30|0.98384
22:03:31|0.98373
22:03:32|0.98373
22:03:33|0.98373
22:03:34|0.98373
22:03:35|0.98364
22:03:36|0.98319
22:03:37|0.98296
22:03:37|0.98296
22:03:39|0.98296
22:03:40|0.98324
22:03:42|0.98282
22:03:42|0.98282
22:03:43|0.98282
22:03:45|0.98275
22:03:46|0.98292
22:03:47|0.98292
22:03:48|0.98292
22:03:49|0.98346
22:03:51|0.98321
22:03:51|0.98317
22:03:52|0.98317
22:03:53|0.98317
22:03:54|0.98317
22:03:55|0.98317
22:03:56|0.98317
22:03:57|0.98337
22:03:58|0.98337
22:03:59|0.98341
22:04:00|0.98341
22:04:01|0.98341
22:04:02|0.98341
22:04:04|0.98325
22:04:05|0.98325
22:04:06|0.98325
22:04:07|0.98325
22:04:07|0.98325
22:04:09|0.98325
22:04:10|0.98294
22:04:11|0.9823
22:04:12|0.9823
22:04:13|0.98201
22:04:14|0.98201
22:04:15|0.98211
22:04:16|0.98211
22:04:18|0.98195
22:04:18|0.98195
22:04:19|0.98195
22:04:20|0.98195
22:04:21|0.98195
22:04:22|0.98195
22:04:23|0.98244
22:04:24|0.98244
22:04:25|0.9822
22:04:26|0.98221
22:04:27|0.98221
22:04:28|0.98221
22:04:29|0.98221
22:04:30|0.98221
22:04:31|0.98221
22:04:32|0.9823
22:04:33|0.98242
22:04:35|0.98242
22:04:36|0.98242
22:04:37|0.98269
22:04:37|0.98269
22:04:39|0.98269
22:04:39|0.98263
22:04:41|0.98366
22:04:43|0.98366
22:04:44|0.98355
22:04:45|0.98355
22:04:47|0.98357
22:04:47|0.98357
22:04:48|0.98357
22:04:49|0.98357
22:04:50|0.98357
22:04:51|0.98357
22:04:53|0.98373
22:04:54|0.98373
22:04:55|0.98409
22:04:55|0.98421
22:04:57|0.98461
22:04:58|0.98441
22:04:59|0.98427
22:05:00|0.98436
22:05:02|0.98436
22:05:02|0.98436
22:05:03|0.98436
22:05:04|0.98436
22:05:05|0.9842
22:05:06|0.9842
22:05:07|0.9842
22:05:08|0.9842
22:05:09|0.9842
22:05:11|0.9842
22:05:11|0.98382
22:05:13|0.98327
22:05:14|0.98327
22:05:15|0.98326
22:05:16|0.98326
22:05:17|0.98326
22:05:18|0.98326
22:05:18|0.98326
22:05:20|0.98326
22:05:21|0.98326
22:05:22|0.98326
22:05:23|0.98326
22:05:24|0.98326
22:05:24|0.98304
22:05:26|0.98284
22:05:26|0.98274
22:05:28|0.98274
22:05:29|0.98274
22:05:30|0.9829
22:05:31|0.98269
22:05:31|0.98261
22:05:33|0.98244
22:05:34|0.98189
22:05:35|0.98188
22:05:35|0.982
22:05:37|0.98207
22:05:38|0.98207
22:05:39|0.98216
22:05:40|0.98216
22:05:41|0.98209
22:05:42|0.98209
22:05:44|0.98214
22:05:45|0.98214
22:05:47|0.98214
22:05:48|0.98214
22:05:48|0.98214
22:05:50|0.98188
22:05:50|0.9821
22:05:53|0.9821
22:05:53|0.9821
22:05:55|0.9821
22:05:56|0.9821
22:05:57|0.9821
22:05:58|0.98213
22:05:59|0.98213
22:06:00|0.98213
22:06:01|0.98213
22:06:02|0.98225
22:06:03|0.98225
22:06:04|0.98226
22:06:05|0.98226
22:06:06|0.98219
22:06:07|0.98219
22:06:09|0.98256
22:06:09|0.98256
22:06:10|0.98256
22:06:11|0.98256
22:06:12|0.98277
22:06:13|0.98277
22:06:14|0.98277
22:06:15|0.98277
22:06:16|0.98277
22:06:17|0.98277
22:06:18|0.98277
22:06:19|0.98273
22:06:20|0.98274
22:06:21|0.98274
22:06:22|0.983
22:06:23|0.98313
22:06:25|0.98313
22:06:25|0.98313
22:06:26|0.98279
22:06:27|0.98261
22:06:29|0.98261
22:06:31|0.98241
22:06:32|0.98241
22:06:33|0.98241
22:06:34|0.98256
22:06:35|0.98256
22:06:36|0.98256
22:06:37|0.98256
22:06:38|0.98256
22:06:39|0.98256
22:06:40|0.98257
22:06:41|0.98237
22:06:42|0.98256
22:06:43|0.98256
22:06:44|0.98256
22:06:46|0.98257
22:06:47|0.98257
22:06:48|0.98257
22:06:50|0.98271
22:06:51|0.98271
22:06:51|0.98261
22:06:53|0.9823
22:06:54|0.98221
22:06:56|0.98172
22:06:56|0.98172
22:06:58|0.98164
22:06:58|0.98164
22:07:00|0.98219
22:07:01|0.98219
22:07:02|0.98219
22:07:04|0.98275
22:07:04|0.98275
22:07:06|0.98275
22:07:06|0.98275
22:07:08|0.98254
22:07:08|0.98221
22:07:10|0.9822
22:07:10|0.9822
22:07:12|0.9822
22:07:13|0.9822
22:07:14|0.9822
22:07:15|0.98212
22:07:16|0.98212
22:07:17|0.98212
22:07:18|0.98236
22:07:19|0.98236
22:07:20|0.98236
22:07:21|0.98236
22:07:22|0.98236
22:07:23|0.98236
22:07:24|0.98236
22:07:26|0.98236
22:07:26|0.98236
22:07:27|0.9819
22:07:28|0.98181
22:07:30|0.98205
22:07:30|0.98235
22:07:32|0.98235
22:07:32|0.98235
22:07:33|0.98235
22:07:35|0.98235
22:07:36|0.98235
22:07:36|0.98235
22:07:37|0.98235
22:07:38|0.98186
22:07:40|0.98181
22:07:41|0.9818
22:07:41|0.9818
22:07:42|0.98143
22:07:43|0.98143
22:07:45|0.98143
22:07:45|0.98143
22:07:47|0.98185
22:07:49|0.98196
22:07:50|0.98196
22:07:50|0.98196
22:07:52|0.98196
22:07:53|0.98196
22:07:54|0.98196
22:07:55|0.98196
22:07:56|0.98196
22:07:57|0.9814
22:07:58|0.9814
22:07:59|0.9814
22:08:00|0.98144
22:08:01|0.98144
22:08:02|0.98142
22:08:03|0.98142
22:08:04|0.98142
22:08:05|0.98142
22:08:06|0.98188
22:08:07|0.98195
22:08:08|0.98195
22:08:09|0.98195
22:08:10|0.98222
22:08:11|0.98222
22:08:12|0.98222
22:08:13|0.98169
22:08:14|0.98169
22:08:15|0.98167
22:08:16|0.98167
22:08:17|0.98144
22:08:18|0.98116
22:08:19|0.98141
22:08:20|0.98141
22:08:21|0.98154
22:08:22|0.98154
22:08:23|0.98155
22:08:24|0.98155
22:08:26|0.98117
22:08:26|0.98117
22:08:27|0.98099
22:08:29|0.981
22:08:29|0.981
22:08:30|0.98119
22:08:31|0.98119
22:08:32|0.98144
22:08:33|0.98134
22:08:35|0.98134
22:08:35|0.98134
22:08:36|0.98074
22:08:37|0.98074
22:08:38|0.98075
22:08:40|0.98075
22:08:40|0.98075
22:08:42|0.98138
22:08:42|0.98138
22:08:44|0.98138
22:08:44|0.98115
22:08:46|0.98132
22:08:48|0.98132
22:08:49|0.98132
22:08:51|0.98132
22:08:52|0.98132
22:08:53|0.98165
22:08:53|0.98165
22:08:55|0.98165
22:08:56|0.98165
22:08:57|0.98178
22:08:58|0.98178
22:08:59|0.98178
22:08:59|0.98178
22:09:01|0.98178
22:09:01|0.98178
22:09:02|0.98178
22:09:03|0.98178
22:09:04|0.9817
22:09:06|0.9817
22:09:08|0.9817
22:09:09|0.9817
22:09:09|0.98193
22:09:11|0.98172
22:09:12|0.98167
22:09:12|0.98167
22:09:13|0.98167
22:09:15|0.98184
22:09:16|0.98246
22:09:17|0.98246
22:09:17|0.98246
22:09:19|0.98246
22:09:19|0.98246
22:09:20|0.98159
22:09:22|0.98159
22:09:22|0.9818
22:09:24|0.9818
22:09:24|0.9818
22:09:25|0.9818
22:09:27|0.98208
22:09:28|0.98208
22:09:29|0.98208
22:09:29|0.98208
22:09:30|0.98242
22:09:32|0.98208
22:09:32|0.98191
22:09:34|0.98191
22:09:35|0.98191
22:09:35|0.98147
22:09:36|0.98147
22:09:37|0.98147
22:09:38|0.98147
22:09:39|0.98147
22:09:41|0.98156
22:09:41|0.98156
22:09:43|0.98156
22:09:43|0.98156
22:09:44|0.98156
22:09:46|0.9819
22:09:48|0.98201
22:09:49|0.98201
22:09:50|0.98207
22:09:51|0.98207
22:09:52|0.98201
22:09:53|0.98201
22:09:54|0.98201
22:09:56|0.98201
22:09:57|0.98201
22:09:57|0.98201
22:09:59|0.98201
22:09:59|0.98201
22:10:00|0.98201
22:10:02|0.98201
22:10:03|0.98201
22:10:03|0.98201
22:10:05|0.98201
22:10:06|0.98201
22:10:07|0.98201
22:10:08|0.982
22:10:09|0.982
22:10:10|0.98166
22:10:11|0.98166
22:10:12|0.98197
22:10:13|0.98197
22:10:14|0.98197
22:10:15|0.98197
22:10:16|0.98197
22:10:17|0.98147
22:10:18|0.98136
22:10:19|0.98144
22:10:20|0.98144
22:10:21|0.98144
22:10:23|0.98168
22:10:24|0.98139
22:10:24|0.98137
22:10:25|0.98137
22:10:26|0.9817
22:10:27|0.98171
22:10:29|0.9817
22:10:29|0.9817
22:10:30|0.9817
22:10:32|0.98148
22:10:32|0.98148
22:10:33|0.98148
22:10:34|0.98148
22:10:36|0.98148
22:10:36|0.98148
22:10:38|0.98142
22:10:38|0.9814
22:10:39|0.9814
22:10:40|0.9814
22:10:42|0.9814
22:10:42|0.9814
22:10:43|0.9814
22:10:44|0.9814
22:10:46|0.9814
22:10:47|0.98191
22:10:48|0.98201
22:10:49|0.98242
22:10:50|0.98242
22:10:51|0.98242
22:10:52|0.98242
22:10:54|0.98242
22:10:55|0.98242
22:10:56|0.98242
22:10:56|0.98242
22:10:58|0.98242
22:10:59|0.98237
22:10:59|0.98237
22:11:01|0.98246
22:11:02|0.98246
22:11:02|0.98246
22:11:04|0.98246
22:11:05|0.98246
22:11:05|0.98246
22:11:07|0.98246
22:11:08|0.98246
22:11:09|0.98243
22:11:10|0.98243
22:11:11|0.98243
22:11:12|0.98248
22:11:13|0.98248
22:11:14|0.98248
22:11:15|0.98248
22:11:16|0.98167
22:11:17|0.98168
22:11:18|0.98168
22:11:19|0.98168
22:11:20|0.98168
22:11:21|0.98173
22:11:22|0.98173
22:11:23|0.98173
22:11:24|0.98194
22:11:25|0.98194
22:11:26|0.98194
22:11:27|0.98194
22:11:28|0.98194
22:11:29|0.98194
22:11:30|0.98194
22:11:31|0.98205
22:11:32|0.98205
22:11:33|0.98205
22:11:34|0.98205
22:11:35|0.98205
22:11:36|0.98205
22:11:37|0.98205
22:11:38|0.98205
22:11:39|0.98205
22:11:40|0.98205
22:11:41|0.98205
22:11:42|0.98221
22:11:43|0.98221
22:11:44|0.98221
22:11:45|0.9817
22:11:46|0.9817
22:11:47|0.9817
22:11:49|0.9817
22:11:50|0.9817
22:11:52|0.98129
22:11:53|0.98103
22:11:54|0.98103
22:11:54|0.98119
22:11:55|0.98119
22:11:56|0.98122
22:11:58|0.98122
22:11:59|0.98122
22:12:00|0.98122
22:12:01|0.9818
22:12:02|0.9818
22:12:03|0.98195
22:12:04|0.98195
22:12:05|0.98199
22:12:06|0.98228
22:12:07|0.98193
22:12:08|0.98193
22:12:09|0.98175
22:12:10|0.98175
22:12:11|0.9818
22:12:12|0.98162
22:12:13|0.98191
22:12:14|0.98191
22:12:15|0.98191
22:12:16|0.98191
22:12:17|0.98203
22:12:19|0.98203
22:12:19|0.98203
22:12:20|0.98203
22:12:22|0.98218
22:12:22|0.98218
22:12:23|0.98218
22:12:25|0.98218
22:12:25|0.98209
22:12:26|0.98209
22:12:27|0.98209
22:12:29|0.98181
22:12:29|0.98181
22:12:31|0.98181
22:12:32|0.98202
22:12:33|0.98202
22:12:35|0.98124
22:12:36|0.98124
22:12:37|0.98124
22:12:37|0.98124
22:12:39|0.98124
22:12:39|0.98124
22:12:40|0.98124
22:12:41|0.98126
22:12:42|0.98096
22:12:43|0.98096
22:12:44|0.98096
22:12:46|0.98096
22:12:47|0.98096
22:12:47|0.98123
22:12:49|0.98094
22:12:50|0.98094
22:12:51|0.98094
22:12:52|0.98094
22:12:54|0.98122
22:12:55|0.98122
22:12:56|0.98122
22:12:57|0.98099
22:12:58|0.98099
22:12:59|0.98099
22:13:00|0.98101
22:13:01|0.98101
22:13:03|0.98134
22:13:03|0.98134
22:13:05|0.98134
22:13:06|0.98134
22:13:07|0.98134
22:13:08|0.98134
22:13:08|0.98134
22:13:09|0.98134
22:13:10|0.98134
22:13:12|0.98134
22:13:12|0.98134
22:13:14|0.98134
22:13:15|0.98134
22:13:16|0.98134
22:13:17|0.98134
22:13:17|0.98147
22:13:19|0.98147
22:13:19|0.98131
22:13:20|0.98131
22:13:21|0.98131
22:13:23|0.98131
22:13:24|0.98122
22:13:25|0.98193
22:13:25|0.98193
22:13:26|0.98193
22:13:27|0.98193
22:13:28|0.98193
22:13:29|0.98193
22:13:31|0.98193
22:13:32|0.98193
22:13:32|0.98162
22:13:34|0.98162
22:13:34|0.98162
22:13:35|0.98162
22:13:37|0.98162
22:13:38|0.98162
22:13:39|0.98162
22:13:40|0.98154
22:13:40|0.98154
22:13:41|0.98159
22:13:42|0.98159
22:13:44|0.98159
22:13:44|0.98162
22:13:45|0.98162
22:13:47|0.98162
22:13:47|0.98181
22:13:49|0.98181
22:13:50|0.98185
22:13:52|0.98192
22:13:53|0.98161
22:13:55|0.98178
22:13:56|0.9818
22:13:57|0.98163
22:13:58|0.98163
22:13:59|0.98163
22:14:00|0.98192
22:14:01|0.98232
22:14:02|0.98232
22:14:03|0.98232
22:14:04|0.98232
22:14:05|0.9823
22:14:06|0.9823
22:14:07|0.9823
22:14:08|0.9823
22:14:09|0.9823
22:14:10|0.9823
22:14:11|0.9823
22:14:12|0.9823
22:14:14|0.982
22:14:15|0.982
22:14:15|0.982
22:14:16|0.982
22:14:18|0.982
22:14:18|0.982
22:14:19|0.98217
22:14:21|0.98217
22:14:22|0.98232
22:14:23|0.98232
22:14:24|0.98232
22:14:24|0.98232
22:14:25|0.98218
22:14:27|0.98218
22:14:28|0.98219
22:14:29|0.98251
22:14:29|0.98251
22:14:31|0.98251
22:14:32|0.98251
22:14:33|0.98232
22:14:33|0.98232
22:14:34|0.98232
22:14:35|0.98229
22:14:36|0.98229
22:14:37|0.98229
22:14:38|0.98229
22:14:40|0.98208
22:14:40|0.98208
22:14:42|0.98208
22:14:42|0.98208
22:14:44|0.98208
22:14:44|0.98208
22:14:45|0.98208
22:14:46|0.9821
22:14:47|0.9821
22:14:48|0.9821
22:14:50|0.9821
22:14:50|0.9821
22:14:52|0.9821
22:14:53|0.98228
22:14:54|0.98228
22:14:55|0.98228
22:14:56|0.98228
22:14:58|0.98229
22:14:58|0.98229
22:15:00|0.98229
22:15:01|0.98271
22:15:02|0.98292
22:15:03|0.9829
22:15:04|0.9829
22:15:05|0.9829
22:15:07|0.9829
22:15:08|0.9829
22:15:09|0.9829
22:15:10|0.9829
22:15:11|0.98312
22:15:12|0.98312
22:15:13|0.98329
22:15:14|0.9837
22:15:15|0.98378
22:15:16|0.98378
22:15:17|0.98362
22:15:18|0.98304
22:15:19|0.98304
22:15:20|0.98333
22:15:21|0.98333
22:15:22|0.98333
22:15:23|0.98355
22:15:24|0.98394
22:15:25|0.98394
22:15:26|0.98394
22:15:27|0.98354
22:15:28|0.98373
22:15:29|0.98373
22:15:30|0.98333
22:15:31|0.98333
22:15:32|0.98354
22:15:33|0.98354
22:15:34|0.98354
22:15:35|0.98354
22:15:36|0.98357
22:15:37|0.98357
22:15:38|0.98357
22:15:39|0.98359
22:15:40|0.98359
22:15:41|0.98359
22:15:42|0.98359
22:15:43|0.98359
22:15:44|0.98359
22:15:45|0.98359
22:15:46|0.98359
22:15:47|0.98359
22:15:48|0.98359
22:15:49|0.98359
22:15:50|0.98359
22:15:52|0.98359
22:15:53|0.98343
22:15:55|0.98304
22:15:56|0.98332
22:15:57|0.98332
22:15:58|0.98332
22:15:59|0.98332
22:16:01|0.9833
22:16:02|0.9833
22:16:02|0.9833
22:16:04|0.9833
22:16:04|0.98359
22:16:06|0.98359
22:16:07|0.98397
22:16:07|0.98397
22:16:08|0.98436
22:16:09|0.98408
22:16:11|0.98408
22:16:11|0.98408
22:16:13|0.98418
22:16:14|0.98418
22:16:14|0.98421
22:16:16|0.9842
22:16:16|0.98389
22:16:18|0.9842
22:16:18|0.9842
22:16:19|0.9842
22:16:21|0.9842
22:16:21|0.9845
22:16:22|0.9845
22:16:23|0.9845
22:16:24|0.98425
22:16:26|0.98425
22:16:27|0.98451
22:16:28|0.98451
22:16:29|0.9845
22:16:29|0.9845
22:16:30|0.9845
22:16:31|0.9845
22:16:32|0.9845
22:16:34|0.9845
22:16:35|0.9845
22:16:35|0.9845
22:16:37|0.9845
22:16:38|0.98463
22:16:39|0.98463
22:16:40|0.98463
22:16:41|0.98461
22:16:43|0.9846
22:16:44|0.98404
22:16:45|0.98447
22:16:45|0.98437
22:16:46|0.98437
22:16:47|0.98437
22:16:48|0.98471
22:16:49|0.98419
22:16:51|0.98423
22:16:52|0.98423
22:16:53|0.98423
22:16:55|0.98423
22:16:55|0.98423
22:16:57|0.98423
22:16:58|0.98434
22:16:59|0.98434
22:17:00|0.98434
22:17:01|0.98434
22:17:03|0.98434
22:17:03|0.98464
22:17:05|0.98461
22:17:05|0.98405
22:17:07|0.98433
22:17:08|0.98433
22:17:09|0.98433
22:17:10|0.98433
22:17:11|0.98433
22:17:12|0.98433
22:17:13|0.9845
22:17:14|0.98452
22:17:15|0.98452
22:17:16|0.98452
22:17:17|0.98452
22:17:18|0.98459
22:17:19|0.98433
22:17:20|0.98434
22:17:21|0.98434
22:17:22|0.98434
22:17:23|0.98434
22:17:24|0.98434
22:17:25|0.98436
22:17:26|0.98436
22:17:27|0.98436
22:17:28|0.98436
22:17:29|0.984
22:17:30|0.98379
22:17:31|0.9839
22:17:32|0.9839
22:17:34|0.9839
22:17:34|0.9839
22:17:36|0.9839
22:17:36|0.98362
22:17:37|0.98362
22:17:39|0.98358
22:17:40|0.98358
22:17:41|0.98358
22:17:42|0.98358
22:17:43|0.98388
22:17:44|0.98388
22:17:45|0.98388
22:17:46|0.98388
22:17:47|0.98388
22:17:49|0.98369
22:17:49|0.98369
22:17:50|0.98369
22:17:51|0.98368
22:17:54|0.98365
22:17:55|0.98365
22:17:56|0.98365
22:17:58|0.98306
22:17:59|0.98311
22:18:00|0.98311
22:18:01|0.98313
22:18:02|0.9833
22:18:03|0.98316
22:18:03|0.98316
22:18:05|0.98336
22:18:06|0.98336
22:18:08|0.9836
22:18:09|0.98324
22:18:10|0.98347
22:18:11|0.98381
22:18:12|0.98381
22:18:13|0.98381
22:18:13|0.98376
22:18:15|0.98376
22:18:16|0.98364
22:18:17|0.98364
22:18:18|0.98357
22:18:19|0.98357
22:18:19|0.98357
22:18:21|0.98357
22:18:22|0.98357
22:18:23|0.98336
22:18:23|0.98348
22:18:25|0.98348
22:18:26|0.98348
22:18:27|0.98321
22:18:28|0.98297
22:18:29|0.98296
22:18:30|0.98296
22:18:31|0.98308
22:18:32|0.98308
22:18:33|0.98308
22:18:34|0.98308
22:18:34|0.98308
22:18:36|0.98308
22:18:37|0.9829
22:18:39|0.98274
22:18:39|0.98259
22:18:40|0.98259
22:18:41|0.98226
22:18:42|0.98226
22:18:43|0.98226
22:18:44|0.98226
22:18:45|0.98236
22:18:46|0.98199
22:18:47|0.98199
22:18:48|0.98243
22:18:49|0.98243
22:18:50|0.98243
22:18:51|0.98243
22:18:52|0.98243
22:18:53|0.98243
22:18:54|0.98243
22:18:56|0.98243
22:18:58|0.98243
22:18:58|0.98243
22:18:59|0.98274
22:19:00|0.98274
22:19:01|0.98274
22:19:03|0.9825
22:19:04|0.9825
22:19:05|0.9825
22:19:07|0.98251
22:19:07|0.98251
22:19:09|0.98251
22:19:09|0.98251
22:19:10|0.98251
22:19:11|0.98206
22:19:12|0.98206
22:19:13|0.98162
22:19:14|0.98159
22:19:15|0.98159
22:19:16|0.98167
22:19:17|0.98167
22:19:18|0.98167
22:19:20|0.98167
22:19:21|0.98167
22:19:22|0.98167
22:19:23|0.98167
22:19:24|0.98167
22:19:25|0.98144
22:19:26|0.98144
22:19:26|0.98162
22:19:28|0.98162
22:19:29|0.98162
22:19:29|0.98162
22:19:31|0.98134
22:19:32|0.98134
22:19:33|0.98134
22:19:34|0.98134
22:19:35|0.98134
22:19:36|0.98134
22:19:37|0.98134
22:19:38|0.98196
22:19:39|0.98166
22:19:39|0.98139
22:19:41|0.98139
22:19:42|0.98139
22:19:43|0.98139
22:19:43|0.9814
22:19:45|0.98187
22:19:46|0.98198
22:19:47|0.98198
22:19:48|0.98198
22:19:49|0.98198
22:19:50|0.98119
22:19:51|0.98119
22:19:52|0.98101
22:19:53|0.98122
22:19:55|0.98122
22:19:55|0.98122
22:19:57|0.98144
22:19:57|0.98144
22:20:00|0.98128
22:20:01|0.98101
22:20:01|0.98129
22:20:03|0.981
22:20:05|0.9813
22:20:05|0.9813
22:20:06|0.9813
22:20:07|0.9813
22:20:08|0.9813
22:20:09|0.9813
22:20:10|0.9813
22:20:11|0.9813
22:20:12|0.9813
22:20:13|0.9813
22:20:14|0.9813
22:20:15|0.9813
22:20:16|0.9813
22:20:17|0.98137
22:20:18|0.98148
22:20:19|0.98148
22:20:20|0.98148
22:20:21|0.98149
22:20:22|0.98148
22:20:23|0.98121
22:20:24|0.98121
22:20:25|0.98121
22:20:26|0.98137
22:20:27|0.98137
22:20:28|0.98137
22:20:29|0.98135
22:20:30|0.98148
22:20:31|0.98148
22:20:32|0.98148
22:20:33|0.98148
22:20:34|0.98149
22:20:35|0.98149
22:20:36|0.98122
22:20:37|0.98122
22:20:38|0.98098
22:20:39|0.98066
22:20:40|0.98066
22:20:41|0.98066
22:20:42|0.98035
22:20:43|0.98034
22:20:44|0.98047
22:20:45|0.98047
22:20:46|0.98038
22:20:47|0.98
22:20:48|0.97975
22:20:49|0.97908
22:20:50|0.97929
22:20:52|0.97929
22:20:52|0.97929
22:20:53|0.97929
22:20:55|0.97929
22:20:56|0.97929
22:20:58|0.97985
22:20:59|0.97922
22:21:00|0.97922
22:21:01|0.97904
22:21:02|0.97896
22:21:03|0.97896
22:21:04|0.97896
22:21:06|0.97888
22:21:06|0.97888
22:21:07|0.97888
22:21:08|0.97904
22:21:10|0.97872
22:21:11|0.97872
22:21:12|0.97872
22:21:13|0.97912
22:21:14|0.97913
22:21:14|0.97913
22:21:17|0.97882
22:21:17|0.9787
22:21:18|0.9787
22:21:19|0.97853
22:21:20|0.97853
22:21:21|0.978
22:21:22|0.97874
22:21:23|0.97805
22:21:24|0.97805
22:21:25|0.97791
22:21:26|0.9779
22:21:27|0.97791
22:21:28|0.97789
22:21:29|0.97792
22:21:30|0.97792
22:21:31|0.97792
22:21:32|0.97792
22:21:33|0.97792
22:21:34|0.97792
22:21:35|0.97782
22:21:36|0.97784
22:21:37|0.97766
22:21:38|0.97732
22:21:39|0.97732
22:21:40|0.97732
22:21:41|0.97732
22:21:42|0.97761
22:21:43|0.97774
22:21:44|0.97763
22:21:45|0.97763
22:21:46|0.97782
22:21:47|0.97782
22:21:48|0.97862
22:21:49|0.97862
22:21:50|0.97782
22:21:51|0.97782
22:21:52|0.97782
22:21:53|0.97782
22:21:54|0.97815
22:21:56|0.97794
22:21:58|0.97794
22:21:59|0.97791
22:22:00|0.97791
22:22:01|0.97776
22:22:02|0.97738
22:22:04|0.97737
22:22:04|0.97737
22:22:05|0.97751
22:22:06|0.97761
22:22:07|0.97761
22:22:08|0.97761
22:22:09|0.97738
22:22:11|0.97738
22:22:12|0.97777
22:22:13|0.97793
22:22:13|0.97793
22:22:15|0.97793
22:22:16|0.97793
22:22:17|0.97767
22:22:19|0.97769
22:22:19|0.97769
22:22:20|0.977
22:22:21|0.9773
22:22:22|0.97739
22:22:23|0.97739
22:22:24|0.9772
22:22:25|0.97732
22:22:26|0.97732
22:22:27|0.97732
22:22:28|0.97751
22:22:30|0.97713
22:22:31|0.97751
22:22:32|0.97751
22:22:33|0.97751
22:22:34|0.97751
22:22:35|0.97751
22:22:36|0.97751
22:22:37|0.97751
22:22:38|0.97748
22:22:39|0.97756
22:22:40|0.97756
22:22:41|0.97756
22:22:42|0.97699
22:22:43|0.9767
22:22:44|0.97671
22:22:45|0.97637
22:22:46|0.97618
22:22:47|0.97618
22:22:48|0.97618
22:22:49|0.97618
22:22:50|0.9761
22:22:51|0.9761
22:22:52|0.97618
22:22:53|0.97675
22:22:54|0.97675
22:22:56|0.97675
22:22:56|0.97675
22:22:58|0.97675
22:23:00|0.97703
22:23:01|0.97681
22:23:02|0.97681
22:23:03|0.97681
22:23:04|0.97681
22:23:05|0.97684
22:23:07|0.97639
22:23:07|0.97639
22:23:08|0.97685
22:23:09|0.97685
22:23:10|0.97684
22:23:11|0.97684
22:23:12|0.97684
22:23:13|0.97684
22:23:14|0.97659
22:23:15|0.97659
22:23:16|0.97688
22:23:17|0.97702
22:23:18|0.97702
22:23:19|0.97702
22:23:20|0.97702
22:23:21|0.97685
22:23:22|0.97664
22:23:23|0.97703
22:23:25|0.97672
22:23:25|0.97672
22:23:26|0.97672
22:23:27|0.97672
22:23:29|0.97674
22:23:29|0.97651
22:23:30|0.97651
22:23:32|0.9768
22:23:33|0.9768
22:23:34|0.9768
22:23:35|0.9771
22:23:36|0.9771
22:23:37|0.9771
22:23:38|0.9771
22:23:39|0.9771
22:23:40|0.9771
22:23:41|0.97715
22:23:42|0.97679
22:23:43|0.97679
22:23:43|0.97679
22:23:46|0.97594
22:23:47|0.97594
22:23:48|0.97594
22:23:48|0.9759
22:23:49|0.9759
22:23:50|0.9759
22:23:51|0.97552
22:23:52|0.97459
22:23:54|0.97367
22:23:55|0.97435
22:23:55|0.97435
22:23:56|0.97537
22:23:57|0.97534
22:23:59|0.97473
22:24:01|0.97507
22:24:02|0.97507
22:24:02|0.97506
22:24:04|0.97506
22:24:05|0.97512
22:24:06|0.97509
22:24:07|0.9749
22:24:09|0.97515
22:24:10|0.97515
22:24:10|0.97514
22:24:11|0.97514
22:24:12|0.97525
22:24:14|0.97535
22:24:14|0.97525
22:24:15|0.97526
22:24:17|0.97526
22:24:17|0.97524
22:24:19|0.97524
22:24:19|0.97544
22:24:20|0.97568
22:24:22|0.97571
22:24:23|0.97577
22:24:23|0.9758
22:24:25|0.9758
22:24:25|0.97485
22:24:27|0.97505
22:24:27|0.97542
22:24:29|0.97531
22:24:29|0.97531
22:24:31|0.97561
22:24:31|0.97541
22:24:32|0.97539
22:24:33|0.976
22:24:35|0.97551
22:24:36|0.97551
22:24:36|0.97551
22:24:38|0.97568
22:24:38|0.97599
22:24:39|0.97564
22:24:40|0.97564
22:24:41|0.97564
22:24:42|0.97564
22:24:43|0.97564
22:24:44|0.97599
22:24:45|0.97599
22:24:46|0.97548
22:24:47|0.97535
22:24:49|0.9755
22:24:50|0.97547
22:24:50|0.97557
22:24:51|0.97561
22:24:53|0.97599
22:24:53|0.97599
22:24:54|0.97616
22:24:56|0.97616
22:24:57|0.97616
22:24:57|0.97608
22:24:59|0.97608
22:25:01|0.97638
22:25:02|0.97584
22:25:03|0.97584
22:25:05|0.97584
22:25:05|0.97584
22:25:06|0.97584
22:25:07|0.97638
22:25:08|0.97638
22:25:09|0.97638
22:25:10|0.97637
22:25:11|0.97637
22:25:12|0.9761
22:25:13|0.9761
22:25:14|0.9761
22:25:15|0.9761
22:25:16|0.9761
22:25:18|0.9761
22:25:18|0.9761
22:25:19|0.9761
22:25:20|0.9761
22:25:21|0.9761
22:25:22|0.97683
22:25:23|0.97654
22:25:24|0.97654
22:25:25|0.97677
22:25:26|0.97654
22:25:27|0.97654
22:25:29|0.97654
22:25:29|0.97654
22:25:30|0.97662
22:25:31|0.97662
22:25:32|0.97662
22:25:33|0.97662
22:25:35|0.97679
22:25:37|0.97706
22:25:37|0.97705
22:25:38|0.97692
22:25:39|0.9769
22:25:40|0.97651
22:25:41|0.97656
22:25:42|0.97656
22:25:43|0.97687
22:25:44|0.97687
22:25:45|0.97687
22:25:46|0.97687
22:25:47|0.97654
22:25:48|0.97637
22:25:49|0.97637
22:25:51|0.97645
22:25:52|0.97645
22:25:53|0.97524
22:25:54|0.97535
22:25:55|0.97563
22:25:56|0.97563
22:25:57|0.97563
22:25:58|0.97563
22:25:59|0.97563
22:26:01|0.97591
22:26:02|0.97643
22:26:03|0.97643
22:26:04|0.97647
22:26:06|0.97651
22:26:06|0.97651
22:26:07|0.97682
22:26:08|0.97682
22:26:09|0.97682
22:26:11|0.97732
22:26:12|0.97719
22:26:14|0.97719
22:26:14|0.97719
22:26:15|0.97719
22:26:16|0.97719
22:26:17|0.97711
22:26:18|0.97711
22:26:20|0.97698
22:26:21|0.97681
22:26:22|0.97679
22:26:23|0.97679
22:26:23|0.97679
22:26:25|0.9768
22:26:26|0.9768
22:26:27|0.9768
22:26:28|0.9768
22:26:29|0.9768
22:26:30|0.9768
22:26:31|0.97663
22:26:32|0.97663
22:26:33|0.97659
22:26:34|0.97684
22:26:35|0.97684
22:26:36|0.97684
22:26:36|0.97684
22:26:38|0.97684
22:26:39|0.97684
22:26:40|0.97684
22:26:40|0.97684
22:26:42|0.97679
22:26:43|0.97679
22:26:43|0.97709
22:26:45|0.97689
22:26:47|0.97668
22:26:47|0.97691
22:26:48|0.97691
22:26:49|0.97691
22:26:50|0.97679
22:26:51|0.97679
22:26:53|0.97679
22:26:53|0.97679
22:26:54|0.97679
22:26:55|0.97679
22:26:56|0.97679
22:26:57|0.97686
22:26:58|0.97686
22:26:59|0.97686
22:27:01|0.97686
22:27:03|0.97686
22:27:03|0.97712
22:27:04|0.97711
22:27:06|0.97711
22:27:07|0.97711
22:27:08|0.97711
22:27:09|0.97711
22:27:10|0.97711
22:27:12|0.97711
22:27:13|0.97704
22:27:14|0.97701
22:27:15|0.977
22:27:16|0.977
22:27:17|0.977
22:27:18|0.97685
22:27:19|0.97685
22:27:20|0.97685
22:27:21|0.97685
22:27:22|0.97685
22:27:23|0.97685
22:27:24|0.97685
22:27:25|0.97652
22:27:26|0.97652
22:27:27|0.97672
22:27:27|0.97689
22:27:28|0.97695
22:27:29|0.97695
22:27:31|0.97695
22:27:32|0.97695
22:27:33|0.97695
22:27:34|0.97699
22:27:35|0.97694
22:27:36|0.97694
22:27:37|0.97662
22:27:38|0.97662
22:27:39|0.97662
22:27:40|0.97662
22:27:41|0.97656
22:27:41|0.97656
22:27:43|0.97656
22:27:44|0.97656
22:27:45|0.97656
22:27:46|0.97656
22:27:47|0.97656
22:27:48|0.97656
22:27:49|0.97656
22:27:49|0.97656
22:27:51|0.97656
22:27:52|0.97656
22:27:52|0.97656
22:27:54|0.97656
22:27:54|0.97656
22:27:55|0.97664
22:27:58|0.97664
22:27:58|0.97664
22:27:59|0.97663
22:28:00|0.97663
22:28:02|0.977
22:28:03|0.977
22:28:04|0.977
22:28:05|0.977
22:28:06|0.977
22:28:07|0.977
22:28:07|0.977
22:28:10|0.977
22:28:10|0.977
22:28:11|0.9769
22:28:12|0.9769
22:28:14|0.9769
22:28:15|0.97661
22:28:15|0.97661
22:28:17|0.97661
22:28:18|0.97661
22:28:19|0.97661
22:28:19|0.97681
22:28:21|0.97681
22:28:22|0.97689
22:28:23|0.97689
22:28:24|0.97689
22:28:25|0.97627
22:28:25|0.97627
22:28:27|0.97627
22:28:27|0.97637
22:28:29|0.97645
22:28:31|0.97633
22:28:31|0.97633
22:28:32|0.97633
22:28:33|0.97633
22:28:34|0.97656
22:28:35|0.97656
22:28:36|0.97688
22:28:37|0.97688
22:28:38|0.97688
22:28:39|0.97688
22:28:40|0.97684
22:28:41|0.97684
22:28:42|0.97684
22:28:43|0.97684
22:28:44|0.97684
22:28:45|0.97684
22:28:46|0.97684
22:28:47|0.9769
22:28:48|0.97686
22:28:49|0.97686
22:28:50|0.97676
22:28:51|0.97676
22:28:52|0.97676
22:28:53|0.9764
22:28:54|0.9764
22:28:55|0.9764
22:28:56|0.9764
22:28:57|0.9764
22:28:58|0.9764
22:28:59|0.9764
22:29:00|0.9764
22:29:01|0.97634
22:29:03|0.976
22:29:05|0.97587
22:29:05|0.97587
22:29:07|0.97585
22:29:07|0.97585
22:29:08|0.97583
22:29:10|0.97583
22:29:10|0.97583
22:29:11|0.97583
22:29:12|0.97646
22:29:13|0.97636
22:29:14|0.97636
22:29:15|0.97636
22:29:16|0.97636
22:29:17|0.97636
22:29:18|0.97636
22:29:19|0.97636
22:29:20|0.97636
22:29:21|0.97621
22:29:23|0.97621
22:29:23|0.97621
22:29:24|0.97636
22:29:25|0.97636
22:29:26|0.97636
22:29:27|0.97646
22:29:28|0.97646
22:29:29|0.97643
22:29:31|0.97651
22:29:32|0.9769
22:29:33|0.97679
22:29:34|0.97679
22:29:35|0.9769
22:29:36|0.97652
22:29:37|0.97652
22:29:37|0.97652
22:29:39|0.97652
22:29:39|0.97661
22:29:41|0.97661
22:29:42|0.97661
22:29:43|0.97661
22:29:44|0.9769
22:29:45|0.9769
22:29:46|0.977
22:29:48|0.97698
22:29:48|0.97697
22:29:49|0.9769
22:29:50|0.97691
22:29:51|0.97662
22:29:52|0.97662
22:29:53|0.97659
22:29:54|0.97659
22:29:55|0.97659
22:29:56|0.97659
22:29:57|0.97659
22:29:58|0.97659
22:29:59|0.97659
22:30:00|0.9773
22:30:01|0.97749
22:30:02|0.9775
22:30:04|0.97729
22:30:05|0.97708
22:30:07|0.97708
22:30:07|0.97708
22:30:08|0.97708
22:30:09|0.97687
22:30:11|0.97687
22:30:12|0.97687
22:30:13|0.97686
22:30:14|0.97671
22:30:16|0.97671
22:30:16|0.97671
22:30:17|0.97664
22:30:18|0.97664
22:30:20|0.97637
22:30:21|0.97622
22:30:22|0.97622
22:30:23|0.97606
22:30:24|0.97611
22:30:25|0.97611
22:30:26|0.97659
22:30:26|0.97674
22:30:28|0.97673
22:30:29|0.97673
22:30:30|0.97673
22:30:31|0.97673
22:30:32|0.97669
22:30:33|0.97669
22:30:34|0.97637
22:30:35|0.97664
22:30:35|0.9763
22:30:37|0.9763
22:30:38|0.9763
22:30:39|0.9763
22:30:40|0.97639
22:30:41|0.97608
22:30:42|0.97608
22:30:43|0.97633
22:30:44|0.97632
22:30:45|0.9766
22:30:46|0.9766
22:30:47|0.97652
22:30:48|0.97652
22:30:48|0.97651
22:30:50|0.97651
22:30:51|0.97651
22:30:52|0.97628
22:30:53|0.97643
22:30:54|0.97643
22:30:55|0.97643
22:30:56|0.97629
22:30:57|0.97629
22:30:57|0.97629
22:30:59|0.97629
22:31:00|0.97629
22:31:01|0.97629
22:31:01|0.97697
22:31:03|0.97664
22:31:03|0.97664
22:31:06|0.97632
22:31:07|0.97614
22:31:08|0.97617
22:31:10|0.97617
22:31:10|0.97616
22:31:11|0.97616
22:31:12|0.97616
22:31:14|0.97616
22:31:15|0.97616
22:31:17|0.97616
22:31:17|0.97608
22:31:18|0.97551
22:31:19|0.97551
22:31:20|0.97531
22:31:21|0.9742
22:31:22|0.97391
22:31:23|0.97389
22:31:24|0.97433
22:31:25|0.97433
22:31:26|0.97428
22:31:27|0.97443
22:31:28|0.97441
22:31:30|0.97442
22:31:30|0.97442
22:31:31|0.97442
22:31:32|0.97442
22:31:33|0.97442
22:31:34|0.97442
22:31:35|0.97442
22:31:36|0.97442
22:31:38|0.97415
22:31:39|0.97415
22:31:40|0.97415
22:31:41|0.97415
22:31:42|0.97415
22:31:43|0.97415
22:31:43|0.97415
22:31:45|0.97442
22:31:46|0.9746
22:31:47|0.9746
22:31:48|0.9746
22:31:48|0.9746
22:31:50|0.9746
22:31:51|0.9746
22:31:52|0.9746
22:31:53|0.97446
22:31:54|0.97433
22:31:55|0.97459
22:31:56|0.97419
22:31:57|0.974
22:31:58|0.974
22:31:59|0.974
22:32:00|0.97441
22:32:01|0.97441
22:32:01|0.9746
22:32:02|0.97482
22:32:04|0.97435
22:32:05|0.97435
22:32:07|0.97435
22:32:08|0.97435
22:32:09|0.97435
22:32:11|0.97483
22:32:11|0.97436
22:32:13|0.97436
22:32:15|0.97511
22:32:15|0.97511
22:32:16|0.97512
22:32:17|0.97511
22:32:18|0.97511
22:32:19|0.97531
22:32:20|0.97531
22:32:21|0.97531
22:32:22|0.97531
22:32:23|0.97514
22:32:24|0.97514
22:32:25|0.97514
22:32:26|0.97514
22:32:28|0.97514
22:32:29|0.97509
22:32:30|0.975
22:32:31|0.975
22:32:32|0.97504
22:32:33|0.97504
22:32:34|0.97504
22:32:35|0.97504
22:32:36|0.97508
22:32:36|0.9751
22:32:38|0.9751
22:32:39|0.9751
22:32:40|0.9751
22:32:41|0.9751
22:32:42|0.9751
22:32:43|0.9751
22:32:44|0.97514
22:32:45|0.97514
22:32:46|0.97514
22:32:46|0.97546
22:32:48|0.97546
22:32:49|0.97546
22:32:50|0.97546
22:32:51|0.97546
22:32:52|0.97546
22:32:53|0.97525
22:32:54|0.97525
22:32:55|0.97525
22:32:56|0.97525
22:32:57|0.97525
22:32:58|0.97525
22:32:59|0.97525
22:32:59|0.97525
22:33:01|0.97525
22:33:02|0.97525
22:33:02|0.97509
22:33:04|0.97509
22:33:05|0.97557
22:33:06|0.97557
22:33:07|0.97557
22:33:09|0.97557
22:33:10|0.97557
22:33:11|0.97557
22:33:12|0.97557
22:33:13|0.97557
22:33:15|0.97559
22:33:15|0.9756
22:33:16|0.97555
22:33:17|0.97555
22:33:18|0.97555
22:33:20|0.97555
22:33:20|0.97532
22:33:21|0.97557
22:33:22|0.97557
22:33:23|0.97557
22:33:24|0.97556
22:33:25|0.97537
22:33:27|0.97537
22:33:28|0.9756
22:33:29|0.97559
22:33:30|0.97559
22:33:31|0.97576
22:33:32|0.97576
22:33:33|0.97614
22:33:34|0.97614
22:33:35|0.97614
22:33:36|0.97614
22:33:37|0.97589
22:33:37|0.97589
22:33:39|0.97589
22:33:39|0.9758
22:33:41|0.9758
22:33:42|0.9758
22:33:43|0.9758
22:33:43|0.97558
22:33:45|0.976
22:33:46|0.97599
22:33:47|0.97599
22:33:48|0.97599
22:33:48|0.97599
22:33:50|0.97599
22:33:51|0.97599
22:33:52|0.97599
22:33:53|0.97599
22:33:54|0.97599
22:33:54|0.97599
22:33:56|0.97599
22:33:57|0.97599
22:33:58|0.97599
22:33:59|0.97599
22:34:00|0.97599
22:34:01|0.97643
22:34:02|0.97643
22:34:03|0.97643
22:34:04|0.97643
22:34:05|0.97664
22:34:05|0.97671
22:34:07|0.97675
22:34:09|0.97675
22:34:10|0.97698
22:34:12|0.97716
22:34:13|0.97646
22:34:14|0.97646
22:34:15|0.97632
22:34:16|0.97632
22:34:17|0.97632
22:34:18|0.97632
22:34:19|0.97684
22:34:19|0.97684
22:34:21|0.97631
22:34:22|0.97593
22:34:23|0.97598
22:34:24|0.97594
22:34:25|0.976
22:34:26|0.976
22:34:27|0.976
22:34:28|0.976
22:34:29|0.97644
22:34:30|0.97644
22:34:31|0.97641
22:34:32|0.97641
22:34:33|0.97641
22:34:34|0.97586
22:34:35|0.97586
22:34:37|0.976
22:34:37|0.976
22:34:38|0.97599
22:34:39|0.97599
22:34:40|0.97613
22:34:41|0.97613
22:34:42|0.97613
22:34:43|0.97613
22:34:44|0.97613
22:34:45|0.97561
22:34:46|0.97561
22:34:47|0.97532
22:34:48|0.97525
22:34:49|0.97504
22:34:50|0.97528
22:34:51|0.97528
22:34:52|0.97528
22:34:53|0.97479
22:34:54|0.97479
22:34:55|0.97479
22:34:56|0.97473
22:34:57|0.97432
22:34:59|0.97359
22:34:59|0.97392
22:35:01|0.97374
22:35:02|0.97374
22:35:03|0.97399
22:35:04|0.97433
22:35:05|0.97505
22:35:06|0.97505
22:35:07|0.97506
22:35:08|0.9754
22:35:10|0.97507
22:35:11|0.97507
22:35:13|0.97507
22:35:14|0.97507
22:35:14|0.97507
22:35:16|0.97507
22:35:17|0.97507
22:35:18|0.97524
22:35:19|0.97524
22:35:20|0.97524
22:35:21|0.97507
22:35:23|0.97466
22:35:23|0.97466
22:35:24|0.97448
22:35:25|0.97477
22:35:26|0.97477
22:35:27|0.97443
22:35:28|0.97443
22:35:29|0.97475
22:35:30|0.97441
22:35:31|0.97441
22:35:32|0.97475
22:35:33|0.97475
22:35:34|0.97474
22:35:35|0.97431
22:35:36|0.97401
22:35:37|0.9737
22:35:38|0.97399
22:35:39|0.97358
22:35:40|0.97378
22:35:41|0.97378
22:35:42|0.97378
22:35:43|0.97389
22:35:44|0.97389
22:35:45|0.97391
22:35:46|0.97391
22:35:47|0.97391
22:35:48|0.974
22:35:49|0.974
22:35:50|0.974
22:35:51|0.974
22:35:52|0.97386
22:35:53|0.97379
22:35:54|0.97379
22:35:55|0.97379
22:35:56|0.97378
22:35:57|0.97287
22:35:58|0.97244
22:35:59|0.97275
22:36:00|0.97268
22:36:01|0.97268
22:36:02|0.97266
22:36:03|0.97266
22:36:04|0.97282
22:36:05|0.97283
22:36:06|0.97301
22:36:07|0.97321
22:36:08|0.97276
22:36:10|0.97241
22:36:11|0.97284
22:36:12|0.9726
22:36:14|0.97285
22:36:14|0.97285
22:36:15|0.97275
22:36:16|0.97276
22:36:18|0.97276
22:36:20|0.97315
22:36:20|0.97315
22:36:21|0.97297
22:36:22|0.97297
22:36:23|0.97351
22:36:24|0.97351
22:36:25|0.97376
22:36:26|0.97376
22:36:27|0.97356
22:36:28|0.97356
22:36:29|0.9733
22:36:30|0.9733
22:36:31|0.97356
22:36:32|0.97386
22:36:33|0.97361
22:36:34|0.97362
22:36:35|0.97362
22:36:36|0.97362
22:36:37|0.97396
22:36:38|0.97372
22:36:39|0.97373
22:36:40|0.97373
22:36:41|0.97355
22:36:42|0.97355
22:36:43|0.97306
22:36:44|0.97306
22:36:45|0.97306
22:36:46|0.97297
22:36:47|0.97303
22:36:48|0.97303
22:36:49|0.9729
22:36:50|0.9729
22:36:51|0.9729
22:36:52|0.9729
22:36:54|0.97296
22:36:54|0.97296
22:36:55|0.97302
22:36:57|0.97317
22:36:58|0.97317
22:36:58|0.97317
22:37:00|0.97317
22:37:01|0.973
22:37:02|0.973
22:37:03|0.97286
22:37:04|0.97286
22:37:05|0.97343
22:37:06|0.97285
22:37:07|0.97285
22:37:07|0.97285
22:37:09|0.97285
22:37:10|0.97284
22:37:12|0.97284
22:37:13|0.97285
22:37:14|0.97284
22:37:15|0.97322
22:37:16|0.97322
22:37:17|0.97336
22:37:17|0.97336
22:37:20|0.97287
22:37:20|0.97254
22:37:21|0.9726
22:37:22|0.9726
22:37:23|0.97292
22:37:24|0.97292
22:37:25|0.97271
22:37:26|0.97271
22:37:27|0.97271
22:37:28|0.97271
22:37:29|0.97271
22:37:30|0.97271
22:37:31|0.97271
22:37:32|0.97271
22:37:33|0.9726
22:37:34|0.97277
22:37:35|0.97277
22:37:36|0.97277
22:37:37|0.97277
22:37:38|0.97277
22:37:39|0.97277
22:37:40|0.97236
22:37:41|0.97236
22:37:42|0.97273
22:37:43|0.97273
22:37:44|0.97281
22:37:45|0.97281
22:37:46|0.97281
22:37:47|0.97281
22:37:48|0.97281
22:37:49|0.97281
22:37:50|0.97281
22:37:51|0.97334
22:37:52|0.97334
22:37:53|0.97354
22:37:54|0.97369
22:37:55|0.97369
22:37:56|0.97369
22:37:57|0.9734
22:37:58|0.97357
22:37:59|0.97386
22:38:00|0.97386
22:38:01|0.97386
22:38:02|0.97386
22:38:03|0.97386
22:38:04|0.97386
22:38:05|0.97385
22:38:06|0.97394
22:38:07|0.97391
22:38:08|0.97391
22:38:09|0.97391
22:38:11|0.97379
22:38:13|0.97423
22:38:14|0.97409
22:38:16|0.9738
22:38:17|0.9738
22:38:18|0.9738
22:38:19|0.974
22:38:20|0.974
22:38:22|0.974
22:38:23|0.974
22:38:24|0.974
22:38:25|0.974
22:38:26|0.974
22:38:27|0.974
22:38:27|0.97338
22:38:29|0.97338
22:38:30|0.97338
22:38:31|0.97338
22:38:32|0.97399
22:38:32|0.97399
22:38:34|0.97347
22:38:35|0.97347
22:38:36|0.97327
22:38:37|0.97327
22:38:38|0.97327
22:38:39|0.97327
22:38:39|0.97327
22:38:40|0.97327
22:38:42|0.97334
22:38:43|0.97334
22:38:44|0.97342
22:38:45|0.9736
22:38:46|0.9736
22:38:47|0.9736
22:38:48|0.9736
22:38:49|0.9738
22:38:50|0.97399
22:38:51|0.97399
22:38:51|0.97399
22:38:53|0.974
22:38:54|0.97391
22:38:55|0.97391
22:38:55|0.97391
22:38:57|0.97391
22:38:58|0.97391
22:38:59|0.97397
22:39:00|0.97397
22:39:01|0.97396
22:39:01|0.97359
22:39:03|0.97359
22:39:04|0.97393
22:39:04|0.97393
22:39:06|0.974
22:39:06|0.97436
22:39:07|0.97436
22:39:09|0.97436
22:39:10|0.9743
22:39:11|0.9743
22:39:12|0.9743
22:39:14|0.97404
22:39:15|0.97404
22:39:16|0.97353
22:39:17|0.97353
22:39:18|0.97346
22:39:19|0.97346
22:39:20|0.97346
22:39:21|0.97381
22:39:22|0.97381
22:39:23|0.9738
22:39:24|0.9738
22:39:26|0.97367
22:39:26|0.97367
22:39:27|0.97367
22:39:28|0.97378
22:39:29|0.97377
22:39:30|0.97377
22:39:31|0.97377
22:39:32|0.97394
22:39:33|0.97394
22:39:34|0.97391
22:39:35|0.97391
22:39:36|0.97391
22:39:37|0.97391
22:39:38|0.97392
22:39:40|0.97399
22:39:41|0.97369
22:39:42|0.97369
22:39:43|0.97328
22:39:44|0.97328
22:39:45|0.97323
22:39:45|0.97323
22:39:47|0.97323
22:39:48|0.97322
22:39:49|0.97322
22:39:50|0.97322
22:39:51|0.97322
22:39:52|0.97322
22:39:53|0.97322
22:39:53|0.97322
22:39:54|0.97348
22:39:56|0.97321
22:39:56|0.97321
22:39:58|0.97321
22:39:59|0.97321
22:39:59|0.97321
22:40:00|0.97321
22:40:02|0.97321
22:40:02|0.97321
22:40:04|0.97332
22:40:04|0.97331
22:40:06|0.97333
22:40:07|0.97321
22:40:07|0.97321
22:40:09|0.97321
22:40:10|0.97321
22:40:11|0.97321
22:40:12|0.9732
22:40:13|0.9732
22:40:15|0.9732
22:40:15|0.9732
22:40:16|0.97343
22:40:18|0.97343
22:40:20|0.97343
22:40:21|0.97331
22:40:22|0.9732
22:40:23|0.9732
22:40:24|0.97317
22:40:25|0.97317
22:40:26|0.97321
22:40:27|0.97321
22:40:28|0.97321
22:40:29|0.97321
22:40:30|0.97312
22:40:31|0.97312
22:40:32|0.97275
22:40:32|0.97275
22:40:34|0.97252
22:40:35|0.97262
22:40:36|0.97262
22:40:37|0.97271
22:40:38|0.97271
22:40:39|0.97271
22:40:40|0.97273
22:40:41|0.97273
22:40:42|0.97273
22:40:42|0.97273
22:40:44|0.97276
22:40:45|0.97276
22:40:46|0.97241
22:40:47|0.97241
22:40:48|0.97262
22:40:49|0.97262
22:40:50|0.97262
22:40:51|0.97283
22:40:52|0.97283
22:40:53|0.97268
22:40:53|0.97269
22:40:55|0.97231
22:40:56|0.97221
22:40:57|0.97224
22:40:58|0.97224
22:40:59|0.97252
22:41:00|0.97224
22:41:01|0.97223
22:41:02|0.97223
22:41:03|0.97223
22:41:04|0.97223
22:41:05|0.97223
22:41:06|0.97223
22:41:06|0.97169
22:41:07|0.97136
22:41:09|0.97103
22:41:09|0.97
22:41:10|0.96951
22:41:12|0.96905
22:41:13|0.969
22:41:14|0.96937
22:41:16|0.9688
22:41:17|0.96866
22:41:19|0.96752
22:41:20|0.9666
22:41:21|0.96643
22:41:22|0.96645
22:41:23|0.967
22:41:25|0.96566
22:41:25|0.9656
22:41:27|0.96604
22:41:29|0.96626
22:41:29|0.966
22:41:30|0.96579
22:41:31|0.96649
22:41:32|0.96702
22:41:34|0.96715
22:41:35|0.96719
22:41:36|0.96678
22:41:37|0.96678
22:41:38|0.96722
22:41:39|0.96722
22:41:39|0.96713
22:41:41|0.9676
22:41:42|0.96766
22:41:43|0.96742
22:41:44|0.96743
22:41:45|0.96703
22:41:46|0.96703
22:41:47|0.96703
22:41:48|0.96735
22:41:49|0.96735
22:41:49|0.96735
22:41:51|0.96654
22:41:52|0.96654
22:41:53|0.96698
22:41:54|0.96698
22:41:55|0.96713
22:41:56|0.96674
22:41:57|0.96651
22:41:58|0.96651
22:41:58|0.9665
22:41:59|0.96653
22:42:01|0.96697
22:42:01|0.96681
22:42:02|0.9664
22:42:04|0.9662
22:42:05|0.96698
22:42:06|0.96742
22:42:07|0.96741
22:42:08|0.96761
22:42:09|0.96769
22:42:09|0.96756
22:42:10|0.96756
22:42:11|0.96756
22:42:12|0.96756
22:42:14|0.96756
22:42:14|0.96828
22:42:17|0.96806
22:42:18|0.96806
22:42:20|0.96814
22:42:21|0.96828
22:42:22|0.96828
22:42:23|0.9685
22:42:24|0.96806
22:42:25|0.9684
22:42:26|0.9686
22:42:28|0.96793
22:42:28|0.96805
22:42:29|0.96805
22:42:31|0.96828
22:42:31|0.96848
22:42:32|0.96828
22:42:34|0.96782
22:42:35|0.96782
22:42:36|0.96782
22:42:36|0.96813
22:42:38|0.96847
22:42:39|0.9686
22:42:40|0.9686
22:42:41|0.9686
22:42:42|0.9686
22:42:43|0.9686
22:42:44|0.96905
22:42:45|0.96913
22:42:46|0.96928
22:42:47|0.96929
22:42:48|0.96929
22:42:49|0.96929
22:42:51|0.96929
22:42:51|0.96929
22:42:52|0.96942
22:42:53|0.96942
22:42:54|0.96976
22:42:55|0.96998
22:42:57|0.96992
22:42:57|0.96992
22:42:58|0.96938
22:42:59|0.96938
22:43:00|0.96948
22:43:02|0.96948
22:43:02|0.96948
22:43:03|0.96948
22:43:05|0.96948
22:43:06|0.96981
22:43:07|0.96981
22:43:08|0.96969
22:43:09|0.97
22:43:10|0.97
22:43:11|0.97
22:43:12|0.97
22:43:13|0.97
22:43:14|0.97
22:43:16|0.96958
22:43:17|0.96961
22:43:19|0.96844
22:43:20|0.96871
22:43:21|0.96871
22:43:22|0.96871
22:43:24|0.96871
22:43:24|0.96871
22:43:25|0.96871
22:43:27|0.96871
22:43:28|0.96872
22:43:29|0.96871
22:43:30|0.96871
22:43:31|0.96854
22:43:32|0.96822
22:43:33|0.96778
22:43:34|0.96753
22:43:35|0.96701
22:43:36|0.96672
22:43:37|0.96672
22:43:38|0.96678
22:43:39|0.96673
22:43:40|0.96595
22:43:41|0.96566
22:43:42|0.9654
22:43:43|0.96475
22:43:44|0.96468
22:43:45|0.96474
22:43:46|0.96474
22:43:47|0.96539
22:43:48|0.96529
22:43:49|0.96584
22:43:50|0.96579
22:43:51|0.96664
22:43:52|0.96646
22:43:53|0.96646
22:43:54|0.96667
22:43:55|0.96634
22:43:56|0.96656
22:43:57|0.96653
22:43:58|0.96653
22:43:59|0.96663
22:44:00|0.96663
22:44:01|0.96752
22:44:02|0.96743
22:44:03|0.96771
22:44:04|0.96755
22:44:05|0.96737
22:44:06|0.96741
22:44:07|0.96781
22:44:08|0.96781
22:44:10|0.96757
22:44:10|0.96757
22:44:11|0.96757
22:44:13|0.96753
22:44:13|0.96753
22:44:15|0.96753
22:44:15|0.96745
22:44:16|0.96745
22:44:18|0.96757
22:44:20|0.96781
22:44:20|0.96767
22:44:22|0.96767
22:44:22|0.96779
22:44:23|0.96767
22:44:25|0.96691
22:44:26|0.96691
22:44:27|0.96694
22:44:28|0.96753
22:44:29|0.96752
22:44:29|0.9673
22:44:31|0.96788
22:44:32|0.9672
22:44:32|0.9674
22:44:33|0.96685
22:44:35|0.96742
22:44:36|0.96686
22:44:36|0.96613
22:44:37|0.9664
22:44:39|0.96598
22:44:40|0.96651
22:44:41|0.96637
22:44:41|0.96637
22:44:43|0.96637
22:44:44|0.96566
22:44:45|0.96572
22:44:45|0.96572
22:44:47|0.96572
22:44:48|0.96511
22:44:49|0.96511
22:44:50|0.96439
22:44:51|0.96463
22:44:52|0.96439
22:44:53|0.96446
22:44:54|0.96428
22:44:55|0.96467
22:44:56|0.96415
22:44:57|0.96415
22:44:58|0.9643
22:44:59|0.96469
22:45:00|0.9646
22:45:01|0.96405
22:45:02|0.96358
22:45:03|0.96333
22:45:04|0.9644
22:45:05|0.96473
22:45:06|0.96506
22:45:07|0.96499
22:45:08|0.96499
22:45:09|0.96546
22:45:10|0.96544
22:45:11|0.96492
22:45:12|0.96492
22:45:13|0.96484
22:45:14|0.96515
22:45:15|0.96528
22:45:16|0.96494
22:45:17|0.96515
22:45:18|0.96485
22:45:20|0.9648
22:45:21|0.96422
22:45:22|0.96419
22:45:23|0.96419
22:45:24|0.96419
22:45:26|0.96436
22:45:27|0.96445
22:45:27|0.96445
22:45:29|0.96446
22:45:30|0.96426
22:45:31|0.96426
22:45:32|0.96455
22:45:33|0.96455
22:45:34|0.96469
22:45:36|0.96455
22:45:36|0.96422
22:45:37|0.96422
22:45:38|0.96422
22:45:40|0.96431
22:45:41|0.96471
22:45:41|0.96455
22:45:43|0.96454
22:45:43|0.96455
22:45:45|0.96494
22:45:45|0.96498
22:45:46|0.96456
22:45:48|0.96456
22:45:49|0.9645
22:45:49|0.96449
22:45:51|0.96449
22:45:51|0.96449
22:45:53|0.96427
22:45:53|0.96427
22:45:54|0.96451
22:45:56|0.96471
22:45:56|0.96489
22:45:57|0.96489
22:45:58|0.96489
22:46:00|0.96489
22:46:01|0.96457
22:46:02|0.96456
22:46:03|0.96456
22:46:03|0.96456
22:46:05|0.96456
22:46:05|0.96456
22:46:06|0.96461
22:46:07|0.96533
22:46:09|0.96542
22:46:09|0.96567
22:46:10|0.96547
22:46:11|0.9652
22:46:12|0.9652
22:46:13|0.96512
22:46:15|0.96512
22:46:15|0.96512
22:46:16|0.96545
22:46:17|0.96562
22:46:19|0.96552
22:46:20|0.96411
22:46:22|0.96387
22:46:23|0.96333
22:46:24|0.96355
22:46:25|0.9637
22:46:27|0.96329
22:46:28|0.96333
22:46:28|0.96333
22:46:29|0.96255
22:46:31|0.96266
22:46:32|0.96329
22:46:33|0.96369
22:46:34|0.96368
22:46:35|0.96267
22:46:37|0.96262
22:46:37|0.96253
22:46:39|0.96265
22:46:40|0.96345
22:46:41|0.96281
22:46:41|0.96348
22:46:43|0.96348
22:46:44|0.96348
22:46:45|0.96348
22:46:46|0.96348
22:46:47|0.96284
22:46:48|0.96267
22:46:49|0.96267
22:46:50|0.963
22:46:51|0.96298
22:46:51|0.9627
22:46:53|0.96267
22:46:54|0.96263
22:46:55|0.9621
22:46:56|0.96271
22:46:57|0.96218
22:46:58|0.96216
22:46:59|0.96071
22:47:00|0.95985
22:47:01|0.96024
22:47:02|0.95953
22:47:03|0.95919
22:47:03|0.95913
22:47:05|0.95911
22:47:06|0.95938
22:47:07|0.96007
22:47:09|0.95885
22:47:09|0.95924
22:47:10|0.95846
22:47:11|0.95818
22:47:12|0.95734
22:47:13|0.95719
22:47:14|0.95629
22:47:15|0.95568
22:47:16|0.955
22:47:17|0.9536
22:47:18|0.95286
22:47:19|0.95251
22:47:20|0.95381
22:47:22|0.95525
22:47:23|0.9546
22:47:25|0.95445
22:47:25|0.95451
22:47:26|0.95513
22:47:28|0.95475
22:47:30|0.9551
22:47:30|0.95616
22:47:31|0.95609
22:47:32|0.95564
22:47:33|0.95512
22:47:34|0.95486
22:47:35|0.95409
22:47:36|0.95465
22:47:37|0.95531
22:47:38|0.95491
22:47:39|0.95462
22:47:40|0.9539
22:47:41|0.9542
22:47:42|0.95347
22:47:43|0.95275
22:47:44|0.95186
22:47:45|0.95186
22:47:46|0.95218
22:47:47|0.9526
22:47:48|0.95259
22:47:49|0.95221
22:47:50|0.95245
22:47:51|0.95255
22:47:52|0.95164
22:47:53|0.95119
22:47:54|0.95059
22:47:55|0.94959
22:47:56|0.94924
22:47:57|0.94713
22:47:58|0.94815
22:47:59|0.94828
22:48:01|0.94635
22:48:02|0.94627
22:48:03|0.94574
22:48:04|0.94638
22:48:04|0.94685
22:48:06|0.94662
22:48:07|0.94622
22:48:08|0.94806
22:48:08|0.94724
22:48:10|0.94666
22:48:10|0.94645
22:48:12|0.94576
22:48:13|0.94555
22:48:14|0.94523
22:48:15|0.945
22:48:15|0.94526
22:48:17|0.94559
22:48:18|0.94533
22:48:19|0.94529
22:48:19|0.945
22:48:21|0.9459
22:48:22|0.94565
22:48:23|0.94565
22:48:24|0.94605
22:48:26|0.94669
22:48:26|0.9471
22:48:27|0.94784
22:48:28|0.94823
22:48:29|0.94833
22:48:30|0.9486
22:48:31|0.94858
22:48:32|0.94904
22:48:33|0.94925
22:48:35|0.94944
22:48:36|0.94944
22:48:37|0.94937
22:48:38|0.94959
22:48:38|0.94978
22:48:40|0.94972
22:48:41|0.94972
22:48:41|0.95059
22:48:43|0.95018
22:48:44|0.9495
22:48:44|0.9497
22:48:46|0.94971
22:48:47|0.94969
22:48:48|0.94969
22:48:49|0.94969
22:48:50|0.94944
22:48:51|0.9488
22:48:53|0.9488
22:48:53|0.9488
22:48:54|0.94819
22:48:55|0.94779
22:48:56|0.9475
22:48:57|0.94739
22:48:59|0.94673
22:49:00|0.94673
22:49:01|0.94666
22:49:01|0.94602
22:49:03|0.94602
22:49:04|0.94594
22:49:04|0.94568
22:49:05|0.94536
22:49:07|0.94562
22:49:08|0.94476
22:49:09|0.94423
22:49:10|0.944
22:49:11|0.9441
22:49:12|0.94414
22:49:12|0.94364
22:49:14|0.94345
22:49:15|0.94297
22:49:16|0.94267
22:49:17|0.94211
22:49:17|0.94182
22:49:19|0.94111
22:49:20|0.941
22:49:20|0.9408
22:49:22|0.94076
22:49:23|0.9421
22:49:25|0.94144
22:49:26|0.94223
22:49:28|0.94285
22:49:29|0.9432
22:49:31|0.94317
22:49:32|0.94302
22:49:33|0.94334
22:49:35|0.94412
22:49:35|0.94484
22:49:36|0.94538
22:49:37|0.9456
22:49:38|0.94568
22:49:39|0.94593
22:49:40|0.94524
22:49:41|0.94494
22:49:43|0.94364
22:49:44|0.94352
22:49:45|0.94211
22:49:45|0.94201
22:49:47|0.94171
22:49:48|0.94138
22:49:49|0.94137
22:49:51|0.94074
22:49:51|0.94051
22:49:52|0.94063
22:49:53|0.94017
22:49:54|0.93967
22:49:55|0.93887
22:49:56|0.93801
22:49:57|0.93807
22:49:58|0.93772
22:49:59|0.93803
22:50:00|0.93785
22:50:01|0.93751
22:50:02|0.93743
22:50:03|0.93743
22:50:04|0.93707
22:50:05|0.93705
22:50:06|0.93649
22:50:07|0.93648
22:50:08|0.93614
22:50:09|0.93652
22:50:10|0.93759
22:50:11|0.93817
22:50:12|0.93971
22:50:13|0.94032
22:50:14|0.94062
22:50:15|0.94127
22:50:16|0.94166
22:50:17|0.94185
22:50:18|0.94202
22:50:19|0.94209
22:50:20|0.94291
22:50:21|0.94315
22:50:22|0.94386
22:50:24|0.94388
22:50:25|0.94349
22:50:27|0.94186
22:50:28|0.94183
22:50:29|0.94179
22:50:30|0.94192
22:50:31|0.94286
22:50:32|0.94239
22:50:33|0.94299
22:50:34|0.94359
22:50:36|0.94385
22:50:37|0.94373
22:50:38|0.94559
22:50:39|0.94561
22:50:40|0.94615
22:50:42|0.94692
22:50:42|0.9472
22:50:43|0.94781
22:50:44|0.94818
22:50:45|0.94848
22:50:46|0.94788
22:50:47|0.9479
22:50:48|0.94849
22:50:49|0.94704
22:50:50|0.9478
22:50:51|0.94739
22:50:52|0.94732
22:50:53|0.94666
22:50:54|0.94654
22:50:55|0.94587
22:50:56|0.94588
22:50:57|0.94494
22:50:58|0.94483
22:50:59|0.9445
22:51:00|0.9435
22:51:01|0.94316
22:51:02|0.94438
22:51:03|0.94519
22:51:04|0.94461
22:51:05|0.94428
22:51:06|0.9447
22:51:07|0.94595
22:51:08|0.94698
22:51:09|0.94747
22:51:10|0.94804
22:51:11|0.94819
22:51:12|0.94876
22:51:13|0.94928
22:51:14|0.9493
22:51:15|0.9489
22:51:16|0.94882
22:51:17|0.94855
22:51:18|0.94689
22:51:19|0.94701
22:51:20|0.94646
22:51:22|0.9455
22:51:23|0.94485
22:51:24|0.94482
22:51:26|0.94536
22:51:27|0.94672
22:51:29|0.94761
22:51:29|0.94781
22:51:31|0.94854
22:51:32|0.94815
22:51:33|0.94729
22:51:34|0.94658
22:51:35|0.94661
22:51:36|0.94698
22:51:37|0.94743
22:51:37|0.94755
22:51:39|0.94755
22:51:40|0.94685
22:51:41|0.94642
22:51:43|0.9478
22:51:43|0.9478
22:51:44|0.94777
22:51:45|0.94709
22:51:46|0.94643
22:51:47|0.9468
22:51:48|0.9468
22:51:49|0.94688
22:51:50|0.94686
22:51:51|0.94712
22:51:52|0.94738
22:51:53|0.94761
22:51:54|0.94803
22:51:55|0.9486
22:51:56|0.94775
22:51:57|0.94761
22:51:58|0.9471
22:51:59|0.94687
22:52:00|0.9468
22:52:01|0.94577
22:52:02|0.94599
22:52:03|0.94661
22:52:04|0.94602
22:52:05|0.94658
22:52:07|0.94731
22:52:08|0.9473
22:52:10|0.94774
22:52:10|0.94734
22:52:11|0.94742
22:52:12|0.9473
22:52:13|0.94695
22:52:14|0.94735
22:52:15|0.9475
22:52:16|0.94804
22:52:17|0.94814
22:52:18|0.94814
22:52:19|0.94819
22:52:20|0.94855
22:52:21|0.94763
22:52:22|0.94787
22:52:23|0.94739
22:52:24|0.94743
22:52:26|0.94669
22:52:28|0.94758
22:52:29|0.94725
22:52:29|0.94725
22:52:32|0.94654
22:52:32|0.94714
22:52:34|0.94781
22:52:35|0.947
22:52:36|0.947
22:52:37|0.947
22:52:38|0.94709
22:52:39|0.94731
22:52:40|0.94743
22:52:42|0.94828
22:52:42|0.94784
22:52:43|0.94751
22:52:44|0.94818
22:52:45|0.94818
22:52:46|0.94799
22:52:48|0.94788
22:52:48|0.94853
22:52:49|0.94871
22:52:50|0.94869
22:52:51|0.9476
22:52:53|0.94759
22:52:53|0.94785
22:52:54|0.9475
22:52:55|0.94793
22:52:56|0.94802
22:52:58|0.94746
22:52:59|0.94658
22:53:00|0.94658
22:53:01|0.94804
22:53:02|0.94787
22:53:03|0.947
22:53:04|0.94794
22:53:05|0.94693
22:53:06|0.94672
22:53:07|0.94736
22:53:08|0.947
22:53:09|0.94771
22:53:10|0.94841
22:53:11|0.94817
22:53:12|0.94731
22:53:13|0.94736
22:53:14|0.94736
22:53:15|0.94788
22:53:16|0.94739
22:53:17|0.94825
22:53:18|0.94776
22:53:19|0.94851
22:53:20|0.94769
22:53:21|0.94769
22:53:22|0.94788
22:53:23|0.94823
22:53:24|0.94835
22:53:25|0.94834
22:53:26|0.94839
22:53:28|0.94891
22:53:29|0.94945
22:53:30|0.94945
22:53:31|0.94979
22:53:32|0.95006
22:53:33|0.95092
22:53:34|0.95115
22:53:36|0.95186
22:53:36|0.95231
22:53:38|0.95262
22:53:38|0.95393
22:53:40|0.9529
22:53:40|0.9529
22:53:41|0.95341
22:53:43|0.9529
22:53:44|0.95272
22:53:45|0.95103
22:53:46|0.95099
22:53:47|0.95066
22:53:47|0.95066
22:53:48|0.95019
22:53:50|0.95033
22:53:50|0.95009
22:53:52|0.95102
22:53:53|0.95221
22:53:54|0.95263
22:53:55|0.95209
22:53:56|0.95149
22:53:57|0.95142
22:53:58|0.95062
22:53:59|0.95062
22:54:00|0.95271
22:54:01|0.9533
22:54:01|0.95377
22:54:02|0.95448
22:54:03|0.95476
22:54:05|0.95486
22:54:05|0.9542
22:54:07|0.95357
22:54:07|0.9535
22:54:08|0.9534
22:54:10|0.95309
22:54:11|0.95337
22:54:12|0.9525
22:54:13|0.9521
22:54:14|0.95206
22:54:15|0.95198
22:54:16|0.9525
22:54:17|0.95311
22:54:18|0.95219
22:54:19|0.95247
22:54:20|0.95326
22:54:21|0.9527
22:54:22|0.95243
22:54:23|0.95196
22:54:24|0.95287
22:54:25|0.95262
22:54:26|0.95262
22:54:27|0.95267
22:54:28|0.95328
22:54:30|0.95274
22:54:30|0.95349
22:54:32|0.9528
22:54:33|0.9521
22:54:35|0.95157
22:54:36|0.95236
22:54:37|0.95288
22:54:39|0.95371
22:54:40|0.95483
22:54:41|0.95503
22:54:42|0.95474
22:54:43|0.95425
22:54:44|0.95333
22:54:45|0.95443
22:54:46|0.95446
22:54:47|0.95518
22:54:48|0.95601
22:54:49|0.95568
22:54:50|0.95631
22:54:51|0.95687
22:54:52|0.95719
22:54:53|0.95785
22:54:54|0.95963
22:54:55|0.96062
22:54:56|0.9612
22:54:57|0.96163
22:54:58|0.96181
22:54:59|0.96221
22:55:00|0.96233
22:55:01|0.96296
22:55:02|0.96405
22:55:03|0.96415
22:55:04|0.96474
22:55:05|0.96554
22:55:06|0.96548
22:55:07|0.96474
22:55:08|0.96419
22:55:09|0.96426
22:55:10|0.9639
22:55:11|0.96403
22:55:12|0.96233
22:55:13|0.96234
22:55:14|0.96139
22:55:15|0.96099
22:55:16|0.96057
22:55:17|0.96034
22:55:18|0.96006
22:55:19|0.96076
22:55:20|0.96268
22:55:21|0.96096
22:55:22|0.96
22:55:23|0.96081
22:55:24|0.96075
22:55:25|0.96051
22:55:26|0.96088
22:55:27|0.96131
22:55:28|0.95947
22:55:30|0.95907
22:55:31|0.95926
22:55:33|0.96015
22:55:33|0.95875
22:55:34|0.95919
22:55:35|0.95894
22:55:36|0.95876
22:55:37|0.95894
22:55:39|0.95945
22:55:40|0.96008
22:55:41|0.95948
22:55:42|0.95947
22:55:43|0.95891
22:55:44|0.9595
22:55:45|0.95972
22:55:46|0.95972
22:55:47|0.95774
22:55:47|0.95722
22:55:49|0.95825
22:55:50|0.95817
22:55:51|0.95914
22:55:52|0.96026
22:55:53|0.96084
22:55:54|0.9603
22:55:55|0.95999
22:55:56|0.95988
22:55:58|0.95999
22:55:59|0.95903
22:55:59|0.95999
22:56:01|0.9596
22:56:02|0.96001
22:56:03|0.95922
22:56:03|0.95806
22:56:05|0.95758
22:56:06|0.95878
22:56:07|0.96006
22:56:08|0.96027
22:56:08|0.95989
22:56:10|0.95971
22:56:11|0.95849
22:56:11|0.95911
22:56:12|0.95848
22:56:14|0.95789
22:56:15|0.95847
22:56:16|0.95938
22:56:16|0.95864
22:56:17|0.95838
22:56:18|0.95782
22:56:19|0.95857
22:56:21|0.9586
22:56:21|0.95758
22:56:23|0.95706
22:56:23|0.95675
22:56:24|0.9579
22:56:26|0.9576
22:56:26|0.95706
22:56:27|0.95706
22:56:28|0.95584
22:56:30|0.95739
22:56:31|0.95724
22:56:32|0.95705
22:56:33|0.9574
22:56:35|0.95716
22:56:36|0.9573
22:56:37|0.95713
22:56:38|0.95707
22:56:39|0.95707
22:56:40|0.95762
22:56:40|0.95682
22:56:42|0.95759
22:56:42|0.9563
22:56:44|0.95733
22:56:45|0.9567
22:56:46|0.95732
22:56:46|0.95725
22:56:48|0.95732
22:56:49|0.95654
22:56:50|0.95604
22:56:50|0.95605
22:56:51|0.95592
22:56:53|0.956
22:56:54|0.95692
22:56:54|0.95669
22:56:55|0.95567
22:56:56|0.95611
22:56:57|0.95756
22:56:58|0.95666
22:57:00|0.95548
22:57:01|0.95501
22:57:02|0.95546
22:57:03|0.95735
22:57:04|0.95763
22:57:05|0.95774
22:57:06|0.95852
22:57:07|0.95819
22:57:08|0.95781
22:57:09|0.95825
22:57:10|0.95817
22:57:11|0.95702
22:57:12|0.95826
22:57:13|0.95783
22:57:14|0.958
22:57:15|0.95866
22:57:16|0.95815
22:57:17|0.95812
22:57:18|0.95822
22:57:19|0.95874
22:57:20|0.95794
22:57:21|0.95806
22:57:22|0.95897
22:57:23|0.958
22:57:24|0.95852
22:57:26|0.9585
22:57:26|0.9585
22:57:28|0.95909
22:57:28|0.95891
22:57:29|0.95892
22:57:30|0.95999
22:57:32|0.96125
22:57:34|0.96151
22:57:35|0.96178
22:57:35|0.96164
22:57:37|0.96076
22:57:37|0.96075
22:57:39|0.96023
22:57:40|0.95977
22:57:41|0.95921
22:57:41|0.95992
22:57:42|0.95903
22:57:43|0.95853
22:57:45|0.95852
22:57:46|0.95791
22:57:47|0.95842
22:57:48|0.95867
22:57:49|0.9576
22:57:50|0.95732
22:57:51|0.95733
22:57:52|0.95723
22:57:53|0.95929
22:57:54|0.95858
22:57:56|0.95848
22:57:57|0.95774
22:57:58|0.95641
22:57:58|0.95755
22:57:59|0.95814
22:58:00|0.95692
22:58:02|0.95669
22:58:02|0.95669
22:58:03|0.9579
22:58:05|0.95601
22:58:06|0.95784
22:58:07|0.95746
22:58:08|0.9564
22:58:09|0.95776
22:58:10|0.95776
22:58:11|0.95714
22:58:12|0.95638
22:58:13|0.95764
22:58:14|0.95714
22:58:15|0.95636
22:58:16|0.95716
22:58:17|0.95708
22:58:18|0.95708
22:58:19|0.95742
22:58:20|0.95742
22:58:21|0.95696
22:58:22|0.95814
22:58:23|0.95742
22:58:24|0.95772
22:58:25|0.9583
22:58:26|0.95817
22:58:27|0.9589
22:58:28|0.95824
22:58:29|0.95849
22:58:30|0.95872
22:58:31|0.95783
22:58:33|0.95788
22:58:34|0.9581
22:58:36|0.9581
22:58:37|0.95968
22:58:38|0.95968
22:58:39|0.95918
22:58:40|0.95866
22:58:41|0.95888
22:58:42|0.95767
22:58:43|0.95864
22:58:45|0.95796
22:58:46|0.95881
22:58:46|0.9587
22:58:48|0.95698
22:58:49|0.95758
22:58:50|0.95682
22:58:50|0.95787
22:58:52|0.95757
22:58:53|0.95675
22:58:54|0.95675
22:58:55|0.95623
22:58:56|0.95559
22:58:57|0.95701
22:58:58|0.95635
22:58:59|0.95756
22:58:59|0.95763
22:59:01|0.95698
22:59:02|0.95649
22:59:02|0.95683
22:59:04|0.9579
22:59:04|0.95707
22:59:06|0.95682
22:59:06|0.95788
22:59:07|0.95791
22:59:08|0.95667
22:59:10|0.95683
22:59:10|0.95722
22:59:11|0.95722
22:59:12|0.95726
22:59:13|0.95649
22:59:14|0.95634
22:59:15|0.95736
22:59:17|0.95717
22:59:17|0.95678
22:59:19|0.95755
22:59:20|0.95723
22:59:21|0.95668
22:59:21|0.95692
22:59:22|0.95743
22:59:23|0.95723
22:59:24|0.95724
22:59:25|0.95765
22:59:27|0.95721
22:59:27|0.95707
22:59:29|0.95839
22:59:30|0.95763
22:59:31|0.95673
22:59:32|0.95784
22:59:34|0.95718
22:59:35|0.95821
22:59:36|0.9574
22:59:37|0.95794
22:59:38|0.95794
22:59:40|0.95753
22:59:40|0.95825
22:59:42|0.95824
22:59:43|0.959
22:59:44|0.959
22:59:45|0.95893
22:59:46|0.959
22:59:48|0.95946
22:59:49|0.95946
22:59:50|0.95915
22:59:52|0.95944
22:59:53|0.95961
22:59:54|0.95953
22:59:55|0.95963
22:59:56|0.95901
22:59:57|0.96015
22:59:58|0.95918
22:59:59|0.95965
23:00:00|0.95925
23:00:01|0.96063
23:00:02|0.96142
23:00:03|0.96169
23:00:04|0.96162
23:00:06|0.96097
23:00:06|0.96184
23:00:07|0.96142
23:00:09|0.96097
23:00:09|0.96097
23:00:10|0.9607
23:00:12|0.95972
23:00:13|0.95952
23:00:14|0.95917
23:00:15|0.9603
23:00:16|0.95943
23:00:17|0.95907
23:00:18|0.95904
23:00:19|0.95861
23:00:20|0.95875
23:00:21|0.95891
23:00:22|0.9589
23:00:23|0.9579
23:00:24|0.95809
23:00:25|0.95868
23:00:26|0.95868
23:00:27|0.95796
23:00:28|0.95793
23:00:29|0.95793
23:00:30|0.95735
23:00:31|0.95769
23:00:32|0.95769
23:00:33|0.95694
23:00:35|0.95821
23:00:36|0.95753
23:00:37|0.9575
23:00:38|0.95749
23:00:39|0.95729
23:00:41|0.95708
23:00:42|0.95679
23:00:43|0.95679
23:00:44|0.95638
23:00:45|0.95648
23:00:46|0.95648
23:00:47|0.95598
23:00:48|0.95566
23:00:50|0.95576
23:00:50|0.95608
23:00:52|0.95604
23:00:53|0.95647
23:00:54|0.95538
23:00:55|0.95599
23:00:56|0.95565
23:00:57|0.95516
23:00:58|0.95516
23:00:59|0.95488
23:01:00|0.95481
23:01:01|0.95434
23:01:02|0.9548
23:01:03|0.95439
23:01:04|0.9543
23:01:05|0.95358
23:01:06|0.95394
23:01:07|0.95436
23:01:08|0.95548
23:01:09|0.95486
23:01:10|0.95434
23:01:11|0.9555
23:01:12|0.95463
23:01:13|0.95435
23:01:14|0.95448
23:01:15|0.95407
23:01:16|0.95415
23:01:17|0.95324
23:01:18|0.95348
23:01:19|0.95348
23:01:20|0.95332
23:01:21|0.95358
23:01:22|0.95398
23:01:23|0.95466
23:01:24|0.95415
23:01:25|0.95417
23:01:26|0.95406
23:01:27|0.95453
23:01:28|0.95358
23:01:29|0.95298
23:01:30|0.95277
23:01:31|0.95294
23:01:32|0.95337
23:01:33|0.95279
23:01:34|0.95235
23:01:36|0.95135
23:01:37|0.95159
23:01:38|0.95115
23:01:39|0.95142
23:01:40|0.95108
23:01:41|0.95195
23:01:42|0.9511
23:01:44|0.95155
23:01:45|0.95
23:01:46|0.95016
23:01:47|0.94977
23:01:48|0.95078
23:01:49|0.95013
23:01:50|0.95083
23:01:51|0.95041
23:01:52|0.95128
23:01:53|0.95056
23:01:54|0.95125
23:01:55|0.9505
23:01:56|0.94927
23:01:57|0.94984
23:01:58|0.9499
23:01:59|0.94969
23:02:00|0.94944
23:02:01|0.95037
23:02:02|0.95135
23:02:03|0.95156
23:02:04|0.95292
23:02:05|0.95358
23:02:06|0.95381
23:02:07|0.95343
23:02:08|0.95407
23:02:10|0.95371
23:02:11|0.95462
23:02:11|0.95497
23:02:12|0.95405
23:02:14|0.95434
23:02:14|0.95411
23:02:15|0.95348
23:02:17|0.95368
23:02:18|0.95413
23:02:18|0.95288
23:02:19|0.95295
23:02:21|0.95185
23:02:22|0.95189
23:02:22|0.95112
23:02:24|0.9514
23:02:24|0.95076
23:02:25|0.95148
23:02:26|0.95036
23:02:28|0.95048
23:02:28|0.95107
23:02:30|0.95119
23:02:30|0.95119
23:02:31|0.95095
23:02:33|0.95161
23:02:33|0.95193
23:02:34|0.95176
23:02:36|0.95229
23:02:38|0.95198
23:02:38|0.95198
23:02:40|0.95208
23:02:41|0.9551
23:02:41|0.95561
23:02:43|0.95581
23:02:45|0.9557
23:02:45|0.95535
23:02:47|0.95535
23:02:48|0.9551
23:02:49|0.95466
23:02:50|0.95357
23:02:51|0.953
23:02:53|0.95333
23:02:53|0.95217
23:02:55|0.95279
23:02:56|0.95203
23:02:56|0.95208
23:02:58|0.95304
23:02:58|0.9535
23:03:00|0.95407
23:03:00|0.95388
23:03:02|0.95368
23:03:03|0.95348
23:03:03|0.95354
23:03:04|0.95304
23:03:05|0.95406
23:03:07|0.95387
23:03:07|0.95294
23:03:09|0.95311
23:03:09|0.95407
23:03:11|0.953
23:03:11|0.95255
23:03:13|0.95329
23:03:14|0.95327
23:03:14|0.95327
23:03:16|0.95352
23:03:16|0.95352
23:03:18|0.95335
23:03:18|0.95312
23:03:19|0.95356
23:03:21|0.9532
23:03:22|0.9529
23:03:23|0.95234
23:03:24|0.9529
23:03:25|0.9529
23:03:26|0.95292
23:03:27|0.95292
23:03:28|0.95277
23:03:29|0.95242
23:03:30|0.95242
23:03:31|0.95289
23:03:32|0.95355
23:03:33|0.95312
23:03:34|0.95273
23:03:35|0.95305
23:03:36|0.95299
23:03:38|0.9533
23:03:39|0.95317
23:03:40|0.95329
23:03:41|0.95299
23:03:43|0.95344
23:03:44|0.95344
23:03:45|0.95378
23:03:47|0.95294
23:03:48|0.95326
23:03:49|0.95437
23:03:50|0.95395
23:03:51|0.95454
23:03:52|0.95454
23:03:53|0.95556
23:03:54|0.95513
23:03:55|0.95513
23:03:57|0.9556
23:03:58|0.95642
23:03:58|0.95652
23:03:59|0.95625
23:04:01|0.9564
23:04:02|0.95729
23:04:03|0.95655
23:04:03|0.95673
23:04:05|0.95663
23:04:06|0.95747
23:04:06|0.95694
23:04:08|0.9569
23:04:08|0.95691
23:04:10|0.95691
23:04:10|0.95591
23:04:12|0.95591
23:04:12|0.95574
23:04:13|0.95517
23:04:15|0.95526
23:04:16|0.95496
23:04:16|0.95481
23:04:17|0.95488
23:04:19|0.95488
23:04:20|0.95434
23:04:21|0.95434
23:04:21|0.95467
23:04:23|0.95528
23:04:24|0.95564
23:04:25|0.95483
23:04:26|0.95514
23:04:26|0.95466
23:04:28|0.95414
23:04:29|0.95446
23:04:30|0.95454
23:04:31|0.95416
23:04:32|0.95443
23:04:33|0.95474
23:04:34|0.95453
23:04:35|0.95453
23:04:36|0.95429
23:04:37|0.95448
23:04:38|0.95464
23:04:40|0.95402
23:04:41|0.95507
23:04:42|0.95467
23:04:43|0.95483
23:04:45|0.95469
23:04:46|0.95551
23:04:46|0.95556
23:04:47|0.95575
23:04:48|0.95602
23:04:49|0.9558
23:04:51|0.95611
23:04:51|0.95641
23:04:52|0.95682
23:04:53|0.9567
23:04:54|0.9562
23:04:56|0.95697
23:04:57|0.95697
23:04:57|0.9558
23:04:59|0.95597
23:04:59|0.95629
23:05:01|0.95698
23:05:02|0.95665
23:05:02|0.95622
23:05:03|0.95592
23:05:04|0.95592
23:05:05|0.95594
23:05:07|0.95574
23:05:07|0.9552
23:05:09|0.95545
23:05:09|0.95489
23:05:10|0.95467
23:05:11|0.95527
23:05:12|0.95452
23:05:14|0.95504
23:05:15|0.95504
23:05:15|0.95478
23:05:17|0.95419
23:05:18|0.95434
23:05:19|0.95457
23:05:20|0.95453
23:05:21|0.95463
23:05:22|0.95429
23:05:23|0.95531
23:05:24|0.95507
23:05:25|0.9544
23:05:26|0.9544
23:05:27|0.95471
23:05:28|0.95422
23:05:29|0.95422
23:05:30|0.9546
23:05:31|0.95504
23:05:32|0.95422
23:05:33|0.9548
23:05:34|0.9551
23:05:35|0.95495
23:05:36|0.95495
23:05:37|0.95567
23:05:38|0.95567
23:05:40|0.95698
23:05:40|0.95698
23:05:42|0.957
23:05:44|0.95651
23:05:45|0.9562
23:05:45|0.95698
23:05:47|0.9569
23:05:48|0.9569
23:05:49|0.95631
23:05:50|0.9567
23:05:51|0.9567
23:05:52|0.95736
23:05:53|0.95774
23:05:54|0.95742
23:05:55|0.95732
23:05:56|0.95718
23:05:57|0.95715
23:05:58|0.95788
23:05:59|0.95757
23:06:00|0.95726
23:06:01|0.9571
23:06:02|0.9576
23:06:03|0.9576
23:06:04|0.95749
23:06:05|0.95749
23:06:06|0.95733
23:06:07|0.95817
23:06:08|0.95839
23:06:09|0.95867
23:06:10|0.95825
23:06:11|0.95825
23:06:12|0.95847
23:06:13|0.95848
23:06:14|0.95886
23:06:15|0.9596
23:06:16|0.95934
23:06:17|0.95928
23:06:18|0.95957
23:06:19|0.95858
23:06:20|0.95909
23:06:21|0.95909
23:06:22|0.95852
23:06:23|0.95792
23:06:24|0.95804
23:06:25|0.95804
23:06:27|0.95732
23:06:27|0.95732
23:06:28|0.95678
23:06:29|0.95781
23:06:30|0.95779
23:06:31|0.95779
23:06:33|0.9573
23:06:33|0.95782
23:06:34|0.95699
23:06:36|0.95731
23:06:37|0.95797
23:06:38|0.95797
23:06:38|0.95768
23:06:40|0.95731
23:06:42|0.95721
23:06:43|0.957
23:06:44|0.95701
23:06:45|0.95735
23:06:46|0.95703
23:06:47|0.957
23:06:48|0.95653
23:06:49|0.95743
23:06:50|0.95733
23:06:51|0.95786
23:06:52|0.95785
23:06:53|0.95716
23:06:54|0.95822
23:06:55|0.95736
23:06:56|0.95731
23:06:57|0.9579
23:06:58|0.95747
23:06:59|0.95774
23:07:00|0.95666
23:07:01|0.95641
23:07:02|0.95608
23:07:03|0.95666
23:07:04|0.95666
23:07:05|0.95652
23:07:06|0.95659
23:07:07|0.95652
23:07:08|0.95671
23:07:09|0.9573
23:07:10|0.9579
23:07:11|0.95811
23:07:12|0.95859
23:07:13|0.95896
23:07:14|0.95832
23:07:15|0.95819
23:07:16|0.95804
23:07:17|0.95804
23:07:18|0.95791
23:07:19|0.95726
23:07:20|0.9572
23:07:21|0.95705
23:07:22|0.95703
23:07:23|0.95727
23:07:24|0.95779
23:07:25|0.95721
23:07:26|0.95833
23:07:27|0.95797
23:07:28|0.95734
23:07:29|0.95734
23:07:30|0.9567
23:07:31|0.95666
23:07:32|0.95666
23:07:33|0.95671
23:07:34|0.95686
23:07:35|0.95657
23:07:36|0.95705
23:07:37|0.95689
23:07:38|0.95689
23:07:39|0.95688
23:07:40|0.95778
23:07:42|0.95807
23:07:43|0.95825
23:07:45|0.95761
23:07:46|0.95754
23:07:46|0.95697
23:07:47|0.95729
23:07:49|0.95785
23:07:50|0.95759
23:07:51|0.95692
23:07:52|0.95761
23:07:53|0.95761
23:07:54|0.95706
23:07:55|0.95706
23:07:56|0.95772
23:07:57|0.95772
23:07:58|0.95751
23:08:00|0.95705
23:08:01|0.95701
23:08:01|0.95701
23:08:02|0.95719
23:08:03|0.95742
23:08:05|0.95787
23:08:06|0.95745
23:08:07|0.95776
23:08:08|0.95739
23:08:08|0.95772
23:08:09|0.95783
23:08:11|0.95783
23:08:12|0.95812
23:08:13|0.95828
23:08:13|0.95775
23:08:14|0.95761
23:08:16|0.95799
23:08:17|0.95717
23:08:18|0.95739
23:08:19|0.9574
23:08:19|0.9574
23:08:21|0.9574
23:08:22|0.95775
23:08:22|0.95676
23:08:24|0.95734
23:08:25|0.95734
23:08:26|0.95773
23:08:27|0.95726
23:08:28|0.95704
23:08:29|0.95724
23:08:30|0.95752
23:08:31|0.95719
23:08:32|0.95694
23:08:33|0.95787
23:08:34|0.95781
23:08:35|0.95806
23:08:36|0.95815
23:08:37|0.95831
23:08:38|0.9583
23:08:39|0.95805
23:08:40|0.95902
23:08:41|0.95897
23:08:43|0.95864
23:08:44|0.95846
23:08:46|0.95942
23:08:47|0.95907
23:08:48|0.95905
23:08:49|0.95905
23:08:50|0.9591
23:08:51|0.95946
23:08:53|0.9595
23:08:53|0.9595
23:08:54|0.95937
23:08:56|0.95991
23:08:56|0.95993
23:08:58|0.95965
23:08:59|0.95965
23:09:00|0.95965
23:09:01|0.95965
23:09:02|0.95952
23:09:03|0.95895
23:09:04|0.95883
23:09:05|0.95868
23:09:06|0.95918
23:09:07|0.95914
23:09:08|0.95914
23:09:09|0.95914
23:09:10|0.95887
23:09:11|0.95887
23:09:12|0.95841
23:09:13|0.95858
23:09:14|0.95887
23:09:15|0.95874
23:09:16|0.95895
23:09:17|0.95822
23:09:18|0.95814
23:09:19|0.95768
23:09:20|0.95829
23:09:21|0.95848
23:09:22|0.95805
23:09:23|0.95805
23:09:24|0.95834
23:09:25|0.95834
23:09:26|0.95796
23:09:27|0.95852
23:09:28|0.95908
23:09:29|0.95905
23:09:30|0.95905
23:09:31|0.95905
23:09:32|0.95908
23:09:33|0.95886
23:09:34|0.95947
23:09:35|0.95886
23:09:36|0.95898
23:09:37|0.95905
23:09:38|0.95908
23:09:39|0.95941
23:09:40|0.95951
23:09:42|0.95924
23:09:43|0.95893
23:09:45|0.95873
23:09:46|0.9589
23:09:48|0.95902
23:09:48|0.95902
23:09:50|0.95902
23:09:51|0.95832
23:09:52|0.95876
23:09:52|0.95923
23:09:54|0.95923
23:09:55|0.95883
23:09:56|0.95882
23:09:56|0.95877
23:09:58|0.95873
23:09:59|0.95873
23:10:00|0.95873
23:10:01|0.95877
23:10:03|0.95884
23:10:04|0.95884
23:10:05|0.95884
23:10:05|0.95877
23:10:06|0.95868
23:10:08|0.95828
23:10:08|0.95847
23:10:10|0.95825
23:10:11|0.95834
23:10:11|0.95834
23:10:12|0.95821
23:10:14|0.9579
23:10:14|0.95806
23:10:16|0.95838
23:10:17|0.95838
23:10:17|0.95802
23:10:19|0.95821
23:10:19|0.95834
23:10:20|0.95884
23:10:21|0.95895
23:10:22|0.95839
23:10:23|0.95839
23:10:25|0.95864
23:10:26|0.95864
23:10:26|0.95864
23:10:28|0.95864
23:10:28|0.95864
23:10:30|0.95864
23:10:30|0.95864
23:10:32|0.95864
23:10:32|0.9589
23:10:33|0.9589
23:10:34|0.9589
23:10:35|0.95906
23:10:36|0.95908
23:10:38|0.95908
23:10:39|0.95908
23:10:40|0.95871
23:10:40|0.95871
23:10:42|0.95983
23:10:43|0.95965
23:10:44|0.95968
23:10:45|0.95968
23:10:46|0.96
23:10:48|0.95999
23:10:49|0.95999
23:10:49|0.96025
23:10:51|0.96024
23:10:51|0.95974
23:10:53|0.96021
23:10:54|0.96021
23:10:55|0.95985
23:10:56|0.95985
23:10:58|0.95929
23:10:59|0.95929
23:11:00|0.95974
23:11:01|0.95974
23:11:02|0.95974
23:11:02|0.95974
23:11:03|0.95974
23:11:05|0.96042
23:11:06|0.96053
23:11:07|0.96053
23:11:08|0.96071
23:11:09|0.96114
23:11:10|0.96117
23:11:11|0.96123
23:11:11|0.96122
23:11:13|0.96087
23:11:13|0.9614
23:11:15|0.96123
23:11:16|0.96078
23:11:17|0.96078
23:11:17|0.9606
23:11:19|0.9606
23:11:19|0.9606
23:11:21|0.96054
23:11:22|0.95949
23:11:23|0.95912
23:11:23|0.95911
23:11:24|0.95912
23:11:25|0.95941
23:11:26|0.95893
23:11:28|0.95884
23:11:29|0.95916
23:11:30|0.95914
23:11:31|0.9589
23:11:32|0.9589
23:11:33|0.95883
23:11:34|0.95883
23:11:35|0.95883
23:11:36|0.958
23:11:37|0.95835
23:11:38|0.95816
23:11:39|0.95873
23:11:40|0.95839
23:11:41|0.95824
23:11:42|0.95824
23:11:43|0.95824
23:11:44|0.95824
23:11:46|0.95832
23:11:46|0.95822
23:11:47|0.9579
23:11:49|0.95823
23:11:50|0.95844
23:11:52|0.95914
23:11:52|0.95937
23:11:54|0.95912
23:11:55|0.95912
23:11:56|0.95919
23:11:57|0.95929
23:11:58|0.95889
23:11:59|0.95889
23:12:00|0.95928
23:12:01|0.959
23:12:02|0.959
23:12:03|0.95877
23:12:04|0.95877
23:12:05|0.95899
23:12:06|0.95899
23:12:07|0.959
23:12:09|0.95985
23:12:09|0.95964
23:12:11|0.95922
23:12:11|0.95891
23:12:13|0.95975
23:12:14|0.95981
23:12:15|0.9599
23:12:16|0.96041
23:12:17|0.96065
23:12:18|0.96043
23:12:19|0.96038
23:12:20|0.96001
23:12:21|0.96062
23:12:22|0.96062
23:12:23|0.96062
23:12:25|0.96062
23:12:26|0.96059
23:12:26|0.95998
23:12:28|0.95975
23:12:29|0.95936
23:12:29|0.95917
23:12:30|0.95908
23:12:31|0.95908
23:12:32|0.95908
23:12:34|0.95908
23:12:34|0.95933
23:12:35|0.95908
23:12:36|0.95857
23:12:37|0.95897
23:12:38|0.95897
23:12:39|0.95897
23:12:41|0.95898
23:12:41|0.95932
23:12:42|0.95873
23:12:43|0.95882
23:12:45|0.95906
23:12:46|0.95906
23:12:47|0.95889
23:12:49|0.95871
23:12:50|0.95877
23:12:51|0.95838
23:12:52|0.95838
23:12:54|0.95952
23:12:55|0.95942
23:12:56|0.95942
23:12:57|0.95927
23:12:57|0.95927
23:12:59|0.95963
23:12:59|0.95902
23:13:00|0.95906
23:13:01|0.95948
23:13:03|0.95948
23:13:04|0.95939
23:13:05|0.95917
23:13:05|0.95917
23:13:06|0.95917
23:13:07|0.95895
23:13:08|0.95914
23:13:10|0.95887
23:13:10|0.95887
23:13:12|0.95913
23:13:13|0.95913
23:13:14|0.95913
23:13:15|0.95925
23:13:15|0.95957
23:13:17|0.95914
23:13:18|0.95854
23:13:19|0.95854
23:13:20|0.95854
23:13:20|0.95854
23:13:22|0.95833
23:13:22|0.95902
23:13:23|0.95932
23:13:25|0.95877
23:13:25|0.9587
23:13:27|0.95902
23:13:28|0.959
23:13:28|0.95844
23:13:29|0.95825
23:13:30|0.95825
23:13:31|0.95844
23:13:33|0.95812
23:13:34|0.95812
23:13:34|0.95841
23:13:35|0.95841
23:13:36|0.95854
23:13:37|0.95854
23:13:39|0.95854
23:13:40|0.95894
23:13:40|0.95906
23:13:41|0.95841
23:13:43|0.95886
23:13:43|0.95839
23:13:44|0.95928
23:13:45|0.95921
23:13:47|0.95879
23:13:49|0.95906
23:13:50|0.95906
23:13:51|0.95915
23:13:52|0.95887
23:13:53|0.95888
23:13:55|0.95888
23:13:56|0.95888
23:13:56|0.95843
23:13:57|0.95829
23:13:59|0.95829
23:14:00|0.9586
23:14:01|0.95873
23:14:02|0.95854
23:14:03|0.95854
23:14:04|0.95849
23:14:05|0.95849
23:14:06|0.9595
23:14:07|0.9595
23:14:08|0.95852
23:14:09|0.95852
23:14:10|0.95852
23:14:11|0.95852
23:14:12|0.95852
23:14:13|0.95852
23:14:14|0.95921
23:14:15|0.95921
23:14:16|0.95854
23:14:17|0.95946
23:14:18|0.95943
23:14:19|0.95905
23:14:20|0.95905
23:14:21|0.95905
23:14:22|0.95905
23:14:23|0.95884
23:14:24|0.95884
23:14:25|0.95921
23:14:26|0.95921
23:14:27|0.95921
23:14:28|0.95921
23:14:29|0.95881
23:14:30|0.95847
23:14:31|0.95847
23:14:32|0.95847
23:14:33|0.95847
23:14:34|0.95877
23:14:35|0.95877
23:14:36|0.95877
23:14:37|0.95865
23:14:38|0.95849
23:14:39|0.95849
23:14:40|0.95849
23:14:41|0.95826
23:14:42|0.95825
23:14:43|0.95801
23:14:44|0.95801
23:14:45|0.9583
23:14:46|0.9583
23:14:47|0.95834
23:14:49|0.95842
23:14:50|0.95857
23:14:51|0.95865
23:14:52|0.95858
23:14:53|0.95858
23:14:55|0.95858
23:14:56|0.95858
23:14:58|0.95818
23:14:59|0.95818
23:14:59|0.95818
23:15:01|0.95764
23:15:02|0.95739
23:15:03|0.95754
23:15:04|0.95731
23:15:05|0.95739
23:15:06|0.95759
23:15:07|0.95759
23:15:08|0.9579
23:15:09|0.95798
23:15:11|0.95786
23:15:11|0.95789
23:15:13|0.95763
23:15:13|0.95738
23:15:15|0.95683
23:15:15|0.95679
23:15:16|0.95733
23:15:17|0.95669
23:15:18|0.95669
23:15:20|0.95695
23:15:20|0.95712
23:15:21|0.9569
23:15:23|0.9569
23:15:23|0.95687
23:15:24|0.95687
23:15:25|0.9565
23:15:26|0.95651
23:15:27|0.95651
23:15:29|0.95651
23:15:29|0.9565
23:15:31|0.9561
23:15:31|0.95609
23:15:32|0.9557
23:15:34|0.95557
23:15:34|0.95591
23:15:35|0.95622
23:15:37|0.95526
23:15:38|0.95529
23:15:39|0.95518
23:15:40|0.95584
23:15:41|0.95584
23:15:42|0.95516
23:15:43|0.955
23:15:44|0.95484
23:15:45|0.95484
23:15:46|0.95489
23:15:47|0.95489
23:15:48|0.95521
23:15:50|0.95541
23:15:51|0.95464
23:15:52|0.95518
23:15:54|0.95482
23:15:55|0.95513
23:15:56|0.95513
23:15:57|0.95513
23:15:59|0.95497
23:16:00|0.95494
23:16:01|0.9541
23:16:02|0.95404
23:16:03|0.95431
23:16:03|0.95425
23:16:04|0.9539
23:16:05|0.95362
23:16:07|0.95399
23:16:08|0.95384
23:16:09|0.95326
23:16:11|0.95326
23:16:12|0.95467
23:16:12|0.95438
23:16:13|0.95438
23:16:15|0.95455
23:16:15|0.95461
23:16:17|0.95461
23:16:18|0.95445
23:16:19|0.95393
23:16:20|0.95424
23:16:21|0.95461
23:16:22|0.95431
23:16:22|0.95431
23:16:23|0.95431
23:16:25|0.95431
23:16:26|0.95431
23:16:27|0.95431
23:16:29|0.9546
23:16:30|0.9546
23:16:31|0.95468
23:16:32|0.95468
23:16:32|0.95489
23:16:33|0.95489
23:16:34|0.95489
23:16:35|0.95488
23:16:37|0.95503
23:16:38|0.95513
23:16:39|0.95513
23:16:40|0.95513
23:16:41|0.95529
23:16:42|0.95537
23:16:43|0.95548
23:16:43|0.95606
23:16:45|0.95541
23:16:46|0.95515
23:16:47|0.95532
23:16:47|0.95532
23:16:49|0.95532
23:16:50|0.95502
23:16:52|0.95598
23:16:53|0.95506
23:16:55|0.9552
23:16:56|0.9552
23:16:57|0.9552
23:16:59|0.95476
23:16:59|0.95476
23:17:00|0.95454
23:17:01|0.95441
23:17:02|0.95441
23:17:03|0.95441
23:17:04|0.95429
23:17:05|0.95418
23:17:06|0.95384
23:17:07|0.95358
23:17:08|0.9533
23:17:09|0.95261
23:17:10|0.95284
23:17:11|0.95284
23:17:12|0.95302
23:17:13|0.95267
23:17:14|0.95269
23:17:15|0.95291
23:17:16|0.95244
23:17:17|0.95174
23:17:18|0.95232
23:17:19|0.95155
23:17:20|0.9513
23:17:21|0.95131
23:17:22|0.95121
23:17:23|0.95171
23:17:24|0.95225
23:17:25|0.9526
23:17:26|0.95231
23:17:27|0.95228
23:17:28|0.95174
23:17:29|0.95167
23:17:30|0.95149
23:17:31|0.95161
23:17:32|0.95161
23:17:33|0.95224
23:17:34|0.95224
23:17:35|0.95202
23:17:36|0.95202
23:17:37|0.95171
23:17:38|0.95146
23:17:39|0.95146
23:17:40|0.95164
23:17:41|0.95159
23:17:42|0.95159
23:17:43|0.95159
23:17:44|0.95123
23:17:45|0.95117
23:17:46|0.95117
23:17:47|0.95146
23:17:48|0.95127
23:17:49|0.95168
23:17:50|0.95135
23:17:52|0.95127
23:17:53|0.95144
23:17:54|0.95123
23:17:55|0.95123
23:17:56|0.95137
23:17:57|0.95143
23:17:58|0.95143
23:17:59|0.95143
23:18:00|0.95198
23:18:01|0.95198
23:18:02|0.95198
23:18:03|0.95207
23:18:04|0.95207
23:18:05|0.95123
23:18:06|0.95083
23:18:07|0.95643
23:18:08|0.95507
23:18:09|0.95537
23:18:10|0.9553
23:18:11|0.95564
23:18:12|0.95554
23:18:13|0.95467
23:18:14|0.95517
23:18:15|0.95473
23:18:16|0.95473
23:18:17|0.95434
23:18:18|0.95459
23:18:19|0.95437
23:18:20|0.95398
23:18:21|0.95395
23:18:22|0.95435
23:18:23|0.95423
23:18:24|0.9545
23:18:25|0.95516
23:18:26|0.95535
23:18:27|0.95561
23:18:29|0.95584
23:18:29|0.95584
23:18:31|0.95533
23:18:32|0.95547
23:18:33|0.9555
23:18:34|0.95538
23:18:35|0.95577
23:18:36|0.95572
23:18:37|0.9556
23:18:38|0.9556
23:18:39|0.95585
23:18:40|0.95581
23:18:40|0.95574
23:18:42|0.95573
23:18:43|0.95691
23:18:44|0.9569
23:18:45|0.9569
23:18:46|0.95686
23:18:47|0.95643
23:18:48|0.95643
23:18:49|0.95582
23:18:50|0.95553
23:18:52|0.95551
23:18:53|0.95615
23:18:54|0.95582
23:18:55|0.95632
23:18:56|0.95668
23:18:58|0.9572
23:19:00|0.9575
23:19:00|0.95756
23:19:02|0.95776
23:19:04|0.95748
23:19:04|0.95816
23:19:05|0.95827
23:19:07|0.95826
23:19:08|0.95822
23:19:09|0.95765
23:19:09|0.95763
23:19:11|0.95736
23:19:12|0.95766
23:19:12|0.95765
23:19:14|0.95751
23:19:15|0.95693
23:19:16|0.95639
23:19:16|0.95638
23:19:18|0.95682
23:19:19|0.9561
23:19:20|0.95644
23:19:21|0.95575
23:19:22|0.9557
23:19:23|0.95525
23:19:24|0.95524
23:19:25|0.95514
23:19:26|0.95487
23:19:27|0.95511
23:19:28|0.95511
23:19:30|0.95511
23:19:30|0.95534
23:19:31|0.95541
23:19:32|0.95592
23:19:33|0.95592
23:19:34|0.95681
23:19:35|0.95681
23:19:36|0.95681
23:19:37|0.95682
23:19:38|0.95682
23:19:39|0.95657
23:19:40|0.95651
23:19:41|0.95651
23:19:42|0.95575
23:19:43|0.95537
23:19:44|0.95537
23:19:45|0.95569
23:19:46|0.95538
23:19:47|0.95538
23:19:48|0.95514
23:19:49|0.95542
23:19:50|0.95542
23:19:51|0.95542
23:19:53|0.9545
23:19:55|0.95411
23:19:56|0.95346
23:19:58|0.95399
23:19:58|0.95399
23:19:59|0.95364
23:20:00|0.95364
23:20:01|0.95314
23:20:03|0.95342
23:20:04|0.95355
23:20:05|0.954
23:20:06|0.954
23:20:06|0.954
23:20:07|0.95422
23:20:09|0.95407
23:20:10|0.9536
23:20:11|0.95421
23:20:12|0.95421
23:20:13|0.95382
23:20:14|0.95364
23:20:15|0.95396
23:20:16|0.95396
23:20:17|0.95396
23:20:18|0.95366
23:20:19|0.95403
23:20:20|0.95416
23:20:21|0.95416
23:20:22|0.95421
23:20:23|0.95422
23:20:24|0.95422
23:20:25|0.95422
23:20:25|0.95422
23:20:27|0.95422
23:20:29|0.95422
23:20:29|0.95422
23:20:30|0.95422
23:20:31|0.95422
23:20:32|0.95466
23:20:33|0.95466
23:20:34|0.95517
23:20:35|0.95532
23:20:36|0.95537
23:20:37|0.95531
23:20:38|0.95485
23:20:39|0.95485
23:20:40|0.95506
23:20:41|0.95486
23:20:42|0.95486
23:20:43|0.9543
23:20:44|0.9543
23:20:45|0.95392
23:20:46|0.95402
23:20:47|0.95412
23:20:48|0.95412
23:20:49|0.95421
23:20:50|0.95421
23:20:51|0.95391
23:20:52|0.95425
23:20:54|0.95448
23:20:56|0.95467
23:20:57|0.95467
23:20:59|0.95467
23:20:59|0.95442
23:21:00|0.95442
23:21:01|0.95488
23:21:03|0.95527
23:21:05|0.95527
23:21:05|0.95527
23:21:06|0.95527
23:21:07|0.95527
23:21:08|0.95531
23:21:09|0.95532
23:21:10|0.95536
23:21:11|0.95546
23:21:12|0.9557
23:21:13|0.9557
23:21:14|0.95599
23:21:15|0.95615
23:21:16|0.95594
23:21:17|0.95594
23:21:18|0.95575
23:21:19|0.9555
23:21:21|0.9555
23:21:21|0.95594
23:21:22|0.95594
23:21:23|0.9562
23:21:24|0.95611
23:21:25|0.95611
23:21:26|0.95552
23:21:27|0.9555
23:21:28|0.9555
23:21:30|0.95548
23:21:31|0.95552
23:21:32|0.95552
23:21:32|0.95552
23:21:33|0.95553
23:21:34|0.95536
23:21:36|0.95541
23:21:37|0.95544
23:21:38|0.95526
23:21:39|0.95509
23:21:40|0.95509
23:21:41|0.95509
23:21:41|0.95467
23:21:43|0.95467
23:21:44|0.95467
23:21:45|0.95466
23:21:46|0.95432
23:21:47|0.95435
23:21:48|0.95447
23:21:49|0.95447
23:21:50|0.95447
23:21:50|0.95447
23:21:51|0.95447
23:21:53|0.95457
23:21:54|0.95463
23:21:56|0.95419
23:21:57|0.95452
23:21:57|0.95452
23:21:59|0.95524
23:21:59|0.95573
23:22:01|0.95531
23:22:02|0.95514
23:22:03|0.95514
23:22:04|0.95511
23:22:06|0.95511
23:22:07|0.95511
23:22:08|0.95511
23:22:10|0.95552
23:22:11|0.95552
23:22:12|0.95573
23:22:12|0.95548
23:22:13|0.95548
23:22:14|0.95565
23:22:16|0.95546
23:22:17|0.95549
23:22:17|0.95549
23:22:19|0.95486
23:22:20|0.95507
23:22:20|0.95507
23:22:22|0.95507
23:22:23|0.95507
23:22:24|0.95507
23:22:25|0.95512
23:22:26|0.95512
23:22:27|0.95513
23:22:28|0.95513
23:22:29|0.95504
23:22:30|0.9552
23:22:31|0.9552
23:22:32|0.95573
23:22:33|0.95573
23:22:34|0.95564
23:22:35|0.95499
23:22:36|0.95499
23:22:37|0.95562
23:22:38|0.9557
23:22:39|0.9557
23:22:40|0.95591
23:22:41|0.956
23:22:42|0.95616
23:22:43|0.95635
23:22:44|0.95636
23:22:46|0.95639
23:22:46|0.95639
23:22:48|0.95639
23:22:48|0.95604
23:22:49|0.95571
23:22:50|0.95586
23:22:51|0.95582
23:22:52|0.95604
23:22:53|0.95566
23:22:54|0.95546
23:22:57|0.9553
23:22:58|0.95543
23:22:59|0.95547
23:23:00|0.95609
23:23:01|0.95605
23:23:02|0.95605
23:23:03|0.95607
23:23:04|0.95607
23:23:05|0.95607
23:23:06|0.95607
23:23:07|0.95609
23:23:08|0.95609
23:23:09|0.95631
23:23:10|0.95631
23:23:12|0.9563
23:23:13|0.95594
23:23:14|0.95591
23:23:15|0.9559
23:23:16|0.95569
23:23:17|0.95575
23:23:17|0.95569
23:23:19|0.95569
23:23:20|0.95605
23:23:21|0.95635
23:23:22|0.95635
23:23:23|0.9564
23:23:24|0.95636
23:23:25|0.95636
23:23:26|0.95676
23:23:27|0.95676
23:23:28|0.95676
23:23:29|0.95676
23:23:30|0.95676
23:23:31|0.95676
23:23:32|0.95671
23:23:33|0.95666
23:23:34|0.95678
23:23:35|0.95677
23:23:36|0.95677
23:23:37|0.95677
23:23:38|0.95712
23:23:39|0.95712
23:23:40|0.95691
23:23:41|0.95692
23:23:42|0.95691
23:23:43|0.95666
23:23:44|0.95666
23:23:45|0.95651
23:23:46|0.95651
23:23:47|0.95651
23:23:48|0.95651
23:23:49|0.95661
23:23:50|0.95675
23:23:51|0.95675
23:23:53|0.95684
23:23:54|0.95684
23:23:54|0.9573
23:23:56|0.95759
23:23:57|0.9576
23:23:58|0.95762
23:23:59|0.95753
23:24:01|0.9571
23:24:02|0.95729
23:24:03|0.95678
23:24:04|0.9567
23:24:05|0.95677
23:24:06|0.95677
23:24:07|0.95678
23:24:09|0.9568
23:24:09|0.9568
23:24:10|0.9568
23:24:11|0.9568
23:24:13|0.9568
23:24:14|0.9568
23:24:14|0.95679
23:24:16|0.95679
23:24:17|0.95679
23:24:17|0.95679
23:24:19|0.95701
23:24:19|0.95697
23:24:21|0.95697
23:24:21|0.9571
23:24:22|0.95639
23:24:23|0.95665
23:24:25|0.95665
23:24:26|0.95712
23:24:27|0.95718
23:24:27|0.95718
23:24:29|0.95721
23:24:30|0.95721
23:24:31|0.95712
23:24:31|0.95733
23:24:32|0.95739
23:24:34|0.95739
23:24:35|0.957
23:24:35|0.95762
23:24:36|0.95762
23:24:37|0.95774
23:24:38|0.95774
23:24:39|0.95774
23:24:41|0.95776
23:24:41|0.95788
23:24:43|0.958
23:24:43|0.95828
23:24:44|0.95837
23:24:45|0.95842
23:24:46|0.95907
23:24:47|0.95918
23:24:48|0.95918
23:24:49|0.95918
23:24:50|0.95918
23:24:51|0.95918
23:24:52|0.95951
23:24:53|0.96066
23:24:54|0.96204
23:24:55|0.9621
23:24:57|0.96207
23:24:58|0.96203
23:25:00|0.96177
23:25:01|0.96171
23:25:02|0.96171
23:25:03|0.96007
23:25:05|0.96
23:25:06|0.96
23:25:07|0.95968
23:25:07|0.95949
23:25:09|0.95949
23:25:09|0.95898
23:25:10|0.95871
23:25:11|0.95871
23:25:12|0.95871
23:25:14|0.9592
23:25:14|0.95964
23:25:16|0.95964
23:25:16|0.96006
23:25:18|0.96062
23:25:18|0.96073
23:25:19|0.96028
23:25:21|0.96028
23:25:22|0.96056
23:25:23|0.96056
23:25:24|0.96083
23:25:25|0.96083
23:25:25|0.96043
23:25:26|0.95876
23:25:27|0.95874
23:25:28|0.95936
23:25:29|0.95875
23:25:30|0.95851
23:25:31|0.95886
23:25:33|0.95886
23:25:33|0.95851
23:25:34|0.95851
23:25:35|0.95851
23:25:37|0.95785
23:25:38|0.95786
23:25:38|0.95786
23:25:39|0.95844
23:25:40|0.9582
23:25:41|0.95844
23:25:42|0.95844
23:25:43|0.95844
23:25:44|0.95844
23:25:45|0.95765
23:25:47|0.95754
23:25:47|0.95783
23:25:48|0.958
23:25:49|0.958
23:25:50|0.95812
23:25:51|0.95863
23:25:52|0.95835
23:25:54|0.95753
23:25:55|0.95753
23:25:55|0.95825
23:25:56|0.95825
23:25:57|0.95803
23:25:59|0.95853
23:26:00|0.95861
23:26:01|0.95861
23:26:02|0.9591
23:26:04|0.95884
23:26:05|0.95923
23:26:06|0.95923
23:26:08|0.9592
23:26:08|0.9592
23:26:10|0.9592
23:26:11|0.9587
23:26:11|0.95894
23:26:12|0.95944
23:26:14|0.95905
23:26:14|0.95906
23:26:16|0.95906
23:26:16|0.95906
23:26:18|0.95881
23:26:19|0.95881
23:26:19|0.95881
23:26:20|0.95881
23:26:21|0.95881
23:26:23|0.95881
23:26:23|0.95881
23:26:24|0.95881
23:26:25|0.95881
23:26:26|0.95865
23:26:28|0.95865
23:26:29|0.95865
23:26:30|0.95914
23:26:31|0.9593
23:26:32|0.9586
23:26:32|0.9586
23:26:33|0.95864
23:26:35|0.9586
23:26:35|0.9586
23:26:36|0.9586
23:26:37|0.95877
23:26:39|0.95877
23:26:40|0.95877
23:26:41|0.95874
23:26:42|0.95874
23:26:43|0.95855
23:26:44|0.95844
23:26:45|0.95881
23:26:46|0.95881
23:26:47|0.95881
23:26:48|0.95881
23:26:49|0.95881
23:26:50|0.95873
23:26:51|0.95858
23:26:52|0.95881
23:26:53|0.95881
23:26:54|0.95875
23:26:55|0.95875
23:26:56|0.95875
23:26:57|0.95875
23:26:58|0.95875
23:26:59|0.95875
23:27:01|0.95875
23:27:02|0.95875
23:27:03|0.95828
23:27:05|0.95828
23:27:06|0.95828
23:27:07|0.95828
23:27:08|0.95828
23:27:08|0.95803
23:27:10|0.95804
23:27:11|0.95836
23:27:12|0.95763
23:27:13|0.95794
23:27:14|0.95794
23:27:15|0.9581
23:27:16|0.9581
23:27:17|0.95749
23:27:18|0.95749
23:27:19|0.95749
23:27:20|0.95749
23:27:21|0.95749
23:27:22|0.95749
23:27:23|0.95781
23:27:24|0.95781
23:27:25|0.95749
23:27:26|0.95743
23:27:27|0.95743
23:27:28|0.95747
23:27:29|0.95757
23:27:30|0.95757
23:27:31|0.95757
23:27:32|0.95828
23:27:33|0.95803
23:27:34|0.95803
23:27:35|0.95763
23:27:36|0.9578
23:27:37|0.95873
23:27:38|0.95873
23:27:39|0.95873
23:27:40|0.95844
23:27:41|0.95844
23:27:42|0.95866
23:27:43|0.95871
23:27:44|0.95839
23:27:45|0.95839
23:27:46|0.95839
23:27:47|0.95839
23:27:49|0.95839
23:27:50|0.95839
23:27:51|0.95834
23:27:51|0.95834
23:27:52|0.95834
23:27:53|0.95834
23:27:54|0.95839
23:27:55|0.95839
23:27:57|0.95839
23:27:57|0.95839
23:27:59|0.95839
23:28:00|0.9582
23:28:01|0.95884
23:28:03|0.95884
23:28:04|0.95884
23:28:04|0.9587
23:28:06|0.9587
23:28:06|0.9587
23:28:08|0.9587
23:28:09|0.9587
23:28:10|0.95848
23:28:11|0.95848
23:28:12|0.95848
23:28:13|0.95875
23:28:14|0.95795
23:28:15|0.95795
23:28:17|0.95824
23:28:18|0.95824
23:28:19|0.95824
23:28:20|0.95824
23:28:21|0.95824
23:28:22|0.95823
23:28:23|0.95823
23:28:24|0.95837
23:28:25|0.95837
23:28:26|0.95837
23:28:27|0.95837
23:28:28|0.95802
23:28:29|0.95802
23:28:30|0.95802
23:28:31|0.958
23:28:32|0.9578
23:28:33|0.9578
23:28:34|0.95799
23:28:35|0.95799
23:28:36|0.95874
23:28:37|0.95785
23:28:38|0.95785
23:28:39|0.95789
23:28:40|0.95789
23:28:41|0.95789
23:28:42|0.95797
23:28:43|0.95803
23:28:44|0.95803
23:28:46|0.95781
23:28:47|0.95801
23:28:48|0.95801
23:28:48|0.95801
23:28:50|0.95844
23:28:51|0.9584
23:28:51|0.9584
23:28:52|0.9584
23:28:54|0.9584
23:28:54|0.9584
23:28:56|0.9584
23:28:57|0.95809
23:28:57|0.95809
23:28:59|0.95792
23:28:59|0.95777
23:29:01|0.95825
23:29:02|0.95825
23:29:03|0.95825
23:29:04|0.95825
23:29:06|0.95825
23:29:07|0.95801
23:29:08|0.95818
23:29:09|0.95807
23:29:10|0.95807
23:29:11|0.95818
23:29:12|0.95818
23:29:13|0.95818
23:29:14|0.95818
23:29:15|0.95808
23:29:16|0.95808
23:29:17|0.95808
23:29:18|0.95758
23:29:19|0.95774
23:29:20|0.95774
23:29:21|0.95774
23:29:22|0.95753
23:29:23|0.95771
23:29:24|0.95769
23:29:25|0.95769
23:29:26|0.95772
23:29:27|0.95808
23:29:28|0.95808
23:29:29|0.95808
23:29:30|0.95808
23:29:31|0.95731
23:29:32|0.95731
23:29:33|0.95731
23:29:34|0.95695
23:29:35|0.95695
23:29:36|0.95703
23:29:37|0.95733
23:29:38|0.95733
23:29:39|0.95733
23:29:40|0.95713
23:29:41|0.95713
23:29:42|0.95713
23:29:43|0.95713
23:29:44|0.95713
23:29:46|0.95713
23:29:47|0.95714
23:29:47|0.95714
23:29:49|0.95701
23:29:50|0.95653
23:29:50|0.95653
23:29:51|0.95653
23:29:52|0.95617
23:29:54|0.95624
23:29:55|0.95584
23:29:56|0.956
23:29:57|0.956
23:29:58|0.95611
23:29:59|0.95572
23:30:00|0.95572
23:30:01|0.95572
23:30:02|0.95622
23:30:04|0.95649
23:30:05|0.95702
23:30:07|0.9569
23:30:07|0.95716
23:30:09|0.95701
23:30:10|0.95701
23:30:10|0.95675
23:30:11|0.95643
23:30:12|0.95643
23:30:13|0.95701
23:30:15|0.95665
23:30:16|0.95681
23:30:16|0.95648
23:30:17|0.95648
23:30:19|0.95648
23:30:20|0.95648
23:30:20|0.95648
23:30:21|0.95671
23:30:23|0.95671
23:30:23|0.9566
23:30:25|0.95623
23:30:25|0.95622
23:30:27|0.95652
23:30:27|0.95704
23:30:29|0.95715
23:30:30|0.95715
23:30:30|0.95709
23:30:32|0.95709
23:30:33|0.95709
23:30:33|0.95709
23:30:34|0.95709
23:30:35|0.95714
23:30:36|0.9572
23:30:37|0.95734
23:30:38|0.95734
23:30:40|0.95734
23:30:40|0.95734
23:30:42|0.95734
23:30:42|0.95734
23:30:43|0.95769
23:30:44|0.95769
23:30:45|0.9579
23:30:46|0.95758
23:30:48|0.95935
23:30:48|0.959
23:30:49|0.959
23:30:50|0.959
23:30:52|0.95853
23:30:53|0.95882
23:30:53|0.95848
23:30:55|0.95884
23:30:55|0.95884
23:30:56|0.95884
23:30:57|0.95884
23:30:58|0.95884
23:30:59|0.95884
23:31:00|0.95884
23:31:01|0.95884
23:31:03|0.95884
23:31:04|0.95884
23:31:05|0.95884
23:31:07|0.95839
23:31:08|0.95839
23:31:08|0.95884
23:31:10|0.95884
23:31:11|0.95884
23:31:12|0.95886
23:31:13|0.95886
23:31:14|0.95866
23:31:15|0.95866
23:31:16|0.95866
23:31:17|0.95823
23:31:18|0.95823
23:31:19|0.95934
23:31:20|0.95934
23:31:21|0.9591
23:31:22|0.9591
23:31:23|0.95888
23:31:24|0.95887
23:31:25|0.95887
23:31:26|0.95887
23:31:27|0.95884
23:31:28|0.95884
23:31:29|0.95908
23:31:31|0.95902
23:31:32|0.95902
23:31:32|0.95902
23:31:34|0.95895
23:31:35|0.95895
23:31:35|0.95932
23:31:37|0.95932
23:31:38|0.95932
23:31:39|0.95869
23:31:40|0.95869
23:31:40|0.95878
23:31:41|0.95878
23:31:43|0.95857
23:31:43|0.95877
23:31:44|0.95877
23:31:45|0.95877
23:31:47|0.95877
23:31:47|0.95927
23:31:49|0.95927
23:31:49|0.9594
23:31:50|0.95988
23:31:51|0.95877
23:31:53|0.9589
23:31:53|0.9588
23:31:54|0.9588
23:31:56|0.95897
23:31:57|0.95897
23:31:58|0.95897
23:31:58|0.95897
23:31:59|0.95847
23:32:00|0.95847
23:32:01|0.95901
23:32:02|0.95901
23:32:03|0.95824
23:32:05|0.95887
23:32:07|0.95845
23:32:08|0.95878
23:32:10|0.95878
23:32:11|0.95878
23:32:12|0.95893
23:32:13|0.95893
23:32:14|0.95948
23:32:15|0.95948
23:32:16|0.95939
23:32:17|0.95939
23:32:18|0.95928
23:32:19|0.95928
23:32:20|0.95911
23:32:21|0.95911
23:32:22|0.95871
23:32:23|0.95871
23:32:24|0.95871
23:32:25|0.95884
23:32:26|0.95884
23:32:27|0.95884
23:32:28|0.95884
23:32:29|0.95981
23:32:30|0.95977
23:32:31|0.9594
23:32:32|0.95935
23:32:33|0.95913
23:32:34|0.95913
23:32:35|0.95913
23:32:36|0.95913
23:32:37|0.95957
23:32:38|0.95957
23:32:39|0.95938
23:32:40|0.95967
23:32:41|0.95967
23:32:42|0.96
23:32:43|0.96
23:32:44|0.96
23:32:45|0.95967
23:32:46|0.95967
23:32:47|0.95939
23:32:48|0.95956
23:32:49|0.95956
23:32:50|0.9595
23:32:51|0.96
23:32:52|0.95974
23:32:53|0.95948
23:32:54|0.95948
23:32:55|0.95958
23:32:56|0.95958
23:32:57|0.95968
23:32:58|0.9596
23:32:59|0.9596
23:33:00|0.9596
23:33:01|0.95948
23:33:02|0.96
23:33:03|0.95965
23:33:04|0.95965
23:33:05|0.95965
23:33:07|0.96101
23:33:08|0.96024
23:33:09|0.96043
23:33:10|0.96143
23:33:11|0.96118
23:33:12|0.96118
23:33:13|0.96118
23:33:14|0.96118
23:33:15|0.96156
23:33:16|0.96139
23:33:17|0.96139
23:33:18|0.96119
23:33:20|0.96065
23:33:21|0.96065
23:33:21|0.96065
23:33:22|0.96073
23:33:23|0.96073
23:33:25|0.96043
23:33:25|0.96016
23:33:27|0.96016
23:33:28|0.96045
23:33:29|0.96012
23:33:29|0.9603
23:33:31|0.96012
23:33:31|0.96012
23:33:32|0.96012
23:33:33|0.96055
23:33:34|0.96016
23:33:36|0.96016
23:33:36|0.96016
23:33:37|0.96016
23:33:38|0.96043
23:33:39|0.96043
23:33:40|0.96017
23:33:41|0.96017
23:33:43|0.96022
23:33:43|0.96022
23:33:45|0.96016
23:33:46|0.96007
23:33:47|0.96007
23:33:48|0.96
23:33:50|0.95978
23:33:50|0.95979
23:33:51|0.95979
23:33:53|0.95979
23:33:53|0.96007
23:33:54|0.96007
23:33:55|0.96007
23:33:56|0.95972
23:33:57|0.95972
23:33:58|0.95972
23:34:00|0.95972
23:34:01|0.95957
23:34:01|0.95953
23:34:02|0.95962
23:34:04|0.95962
23:34:05|0.95962
23:34:05|0.95962
23:34:07|0.95965
23:34:09|0.95937
23:34:10|0.95917
23:34:11|0.95917
23:34:13|0.95917
23:34:14|0.95949
23:34:15|0.9595
23:34:16|0.95959
23:34:17|0.95959
23:34:18|0.95912
23:34:19|0.95921
23:34:20|0.95921
23:34:21|0.95921
23:34:22|0.95921
23:34:23|0.95921
23:34:24|0.95927
23:34:25|0.95927
23:34:26|0.95927
23:34:27|0.95917
23:34:28|0.95939
23:34:29|0.95946
23:34:30|0.95976
23:34:31|0.95979
23:34:32|0.96038
23:34:33|0.96038
23:34:34|0.96038
23:34:35|0.96038
23:34:36|0.9601
23:34:37|0.9601
23:34:38|0.9601
23:34:40|0.95996
23:34:40|0.95996
23:34:41|0.9601
23:34:43|0.96036
23:34:43|0.96036
23:34:45|0.96032
23:34:46|0.96001
23:34:47|0.96001
23:34:48|0.95986
23:34:48|0.95986
23:34:49|0.959
23:34:50|0.95901
23:34:52|0.95901
23:34:52|0.95901
23:34:53|0.95956
23:34:54|0.95956
23:34:56|0.95956
23:34:57|0.95956
23:34:58|0.9596
23:34:58|0.95904
23:35:00|0.95901
23:35:01|0.95865
23:35:02|0.95867
23:35:03|0.95867
23:35:04|0.95883
23:35:05|0.95895
23:35:06|0.95895
23:35:07|0.95895
23:35:09|0.95915
23:35:10|0.95916
23:35:11|0.95866
23:35:12|0.95866
23:35:13|0.95866
23:35:14|0.95866
23:35:16|0.95929
23:35:16|0.95938
23:35:17|0.95938
23:35:19|0.95949
23:35:20|0.95948
23:35:21|0.95948
23:35:22|0.95948
23:35:23|0.95948
23:35:24|0.95948
23:35:25|0.95948
23:35:26|0.95937
23:35:27|0.95937
23:35:28|0.95946
23:35:29|0.95946
23:35:30|0.95947
23:35:31|0.95947
23:35:32|0.95941
23:35:33|0.95941
23:35:34|0.95941
23:35:35|0.95942
23:35:36|0.95942
23:35:37|0.95977
23:35:38|0.95973
23:35:39|0.95974
23:35:40|0.95934
23:35:41|0.95974
23:35:42|0.96017
23:35:43|0.96019
23:35:44|0.95992
23:35:45|0.95992
23:35:46|0.95992
23:35:47|0.96006
23:35:48|0.95979
23:35:49|0.95979
23:35:50|0.95979
23:35:51|0.96019
23:35:52|0.96018
23:35:53|0.96006
23:35:54|0.96006
23:35:55|0.96006
23:35:56|0.96018
23:35:57|0.96018
23:35:58|0.96006
23:35:59|0.96006
23:36:00|0.96006
23:36:01|0.96019
23:36:02|0.96043
23:36:03|0.96063
23:36:04|0.96063
23:36:05|0.96099
23:36:06|0.96082
23:36:07|0.96082
23:36:08|0.96083
23:36:09|0.96088
23:36:10|0.96064
23:36:12|0.96088
23:36:13|0.96088
23:36:14|0.96101
23:36:15|0.96127
23:36:16|0.96127
23:36:17|0.96135
23:36:18|0.96158
23:36:19|0.96158
23:36:20|0.96147
23:36:21|0.96154
23:36:22|0.96154
23:36:23|0.96154
23:36:24|0.96154
23:36:25|0.96169
23:36:26|0.96163
23:36:27|0.96163
23:36:28|0.9617
23:36:29|0.9617
23:36:30|0.96216
23:36:31|0.96255
23:36:33|0.96297
23:36:34|0.96352
23:36:34|0.96344
23:36:36|0.96345
23:36:36|0.96371
23:36:37|0.96285
23:36:38|0.96272
23:36:40|0.9631
23:36:40|0.9631
23:36:42|0.9632
23:36:42|0.9632
23:36:43|0.96331
23:36:45|0.96353
23:36:45|0.96353
23:36:47|0.96353
23:36:47|0.96386
23:36:48|0.96432
23:36:50|0.96361
23:36:50|0.96353
23:36:52|0.96353
23:36:52|0.96369
23:36:54|0.96369
23:36:54|0.96369
23:36:55|0.96373
23:36:56|0.96373
23:36:57|0.96373
23:36:58|0.96392
23:36:59|0.96393
23:37:01|0.9641
23:37:02|0.96412
23:37:02|0.96374
23:37:03|0.96373
23:37:04|0.9635
23:37:05|0.96375
23:37:07|0.96375
23:37:08|0.96416
23:37:09|0.964
23:37:09|0.96367
23:37:11|0.96367
23:37:13|0.9633
23:37:13|0.96303
23:37:15|0.96337
23:37:17|0.96339
23:37:18|0.96339
23:37:19|0.96339
23:37:20|0.9636
23:37:20|0.9636
23:37:22|0.9636
23:37:23|0.9634
23:37:25|0.9634
23:37:25|0.96359
23:37:26|0.96329
23:37:27|0.96346
23:37:28|0.96346
23:37:29|0.96346
23:37:30|0.96305
23:37:31|0.96305
23:37:32|0.96305
23:37:33|0.96305
23:37:34|0.96334
23:37:35|0.96334
23:37:36|0.96334
23:37:37|0.96337
23:37:38|0.96346
23:37:39|0.96336
23:37:41|0.96336
23:37:42|0.96328
23:37:43|0.96301
23:37:44|0.9627
23:37:45|0.96244
23:37:46|0.96259
23:37:47|0.96259
23:37:48|0.96259
23:37:49|0.9624
23:37:50|0.9624
23:37:51|0.9624
23:37:52|0.9624
23:37:53|0.9624
23:37:54|0.9624
23:37:55|0.9627
23:37:56|0.9627
23:37:57|0.96269
23:37:58|0.963
23:37:59|0.963
23:38:00|0.96301
23:38:01|0.96301
23:38:02|0.96301
23:38:03|0.96301
23:38:04|0.96301
23:38:05|0.96301
23:38:06|0.96301
23:38:07|0.9627
23:38:08|0.9627
23:38:09|0.96269
23:38:10|0.96269
23:38:11|0.96268
23:38:13|0.9627
23:38:14|0.9627
23:38:15|0.9627
23:38:16|0.9627
23:38:18|0.9627
23:38:18|0.96273
23:38:20|0.96273
23:38:20|0.96231
23:38:21|0.96234
23:38:22|0.96237
23:38:23|0.96251
23:38:24|0.96268
23:38:25|0.96268
23:38:26|0.96253
23:38:27|0.96237
23:38:28|0.96237
23:38:29|0.96237
23:38:31|0.96228
23:38:31|0.96228
23:38:32|0.96228
23:38:34|0.96196
23:38:35|0.96146
23:38:36|0.96188
23:38:37|0.9612
23:38:37|0.96104
23:38:40|0.96149
23:38:40|0.96149
23:38:41|0.96149
23:38:42|0.96149
23:38:44|0.9615
23:38:45|0.9615
23:38:46|0.96176
23:38:47|0.96167
23:38:48|0.962
23:38:49|0.96237
23:38:50|0.96237
23:38:51|0.96237
23:38:52|0.96222
23:38:53|0.96225
23:38:53|0.96225
23:38:55|0.96225
23:38:55|0.96225
23:38:57|0.96237
23:38:58|0.96212
23:39:00|0.96268
23:39:00|0.96271
23:39:01|0.96271
23:39:02|0.96272
23:39:03|0.96272
23:39:04|0.9628
23:39:05|0.96283
23:39:06|0.96283
23:39:07|0.9629
23:39:09|0.96298
23:39:09|0.96298
23:39:10|0.96283
23:39:12|0.96298
23:39:14|0.96298
23:39:14|0.96298
23:39:16|0.96283
23:39:17|0.96283
23:39:18|0.96283
23:39:20|0.96283
23:39:21|0.96283
23:39:22|0.96268
23:39:23|0.96269
23:39:25|0.96268
23:39:25|0.96268
23:39:27|0.96269
23:39:28|0.96268
23:39:28|0.96283
23:39:29|0.96275
23:39:30|0.96275
23:39:31|0.96268
23:39:33|0.96269
23:39:33|0.96269
23:39:34|0.96269
23:39:36|0.96269
23:39:37|0.96269
23:39:38|0.96269
23:39:39|0.96269
23:39:40|0.96269
23:39:40|0.96162
23:39:41|0.9615
23:39:42|0.9615
23:39:44|0.9614
23:39:45|0.96141
23:39:46|0.96179
23:39:46|0.96177
23:39:48|0.96177
23:39:48|0.96131
23:39:50|0.96131
23:39:51|0.96131
23:39:52|0.96134
23:39:53|0.96134
23:39:54|0.96134
23:39:55|0.96134
23:39:56|0.96115
23:39:57|0.96137
23:39:58|0.96137
23:39:59|0.96121
23:40:00|0.96131
23:40:01|0.9615
23:40:02|0.9615
23:40:03|0.9615
23:40:04|0.9615
23:40:05|0.9615
23:40:06|0.96201
23:40:07|0.96207
23:40:08|0.9626
23:40:09|0.96237
23:40:10|0.96303
23:40:11|0.96329
23:40:12|0.96336
23:40:13|0.96358
23:40:14|0.96402
23:40:16|0.9633
23:40:16|0.96319
23:40:18|0.96319
23:40:19|0.96319
23:40:20|0.96348
23:40:21|0.96348
23:40:22|0.96348
23:40:23|0.96325
23:40:24|0.96319
23:40:25|0.96319
23:40:26|0.96319
23:40:27|0.96319
23:40:28|0.96339
23:40:29|0.96339
23:40:31|0.96339
23:40:31|0.96339
23:40:33|0.96368
23:40:34|0.96368
23:40:35|0.96363
23:40:36|0.96361
23:40:37|0.96361
23:40:38|0.96361
23:40:39|0.96361
23:40:40|0.96366
23:40:41|0.96366
23:40:42|0.96366
23:40:43|0.96348
23:40:44|0.9632
23:40:45|0.96319
23:40:46|0.96332
23:40:47|0.96333
23:40:48|0.9633
23:40:49|0.9633
23:40:50|0.96359
23:40:51|0.96388
23:40:52|0.96387
23:40:53|0.9643
23:40:54|0.96481
23:40:55|0.96526
23:40:56|0.96583
23:40:57|0.96627
23:40:58|0.96645
23:40:59|0.96694
23:41:00|0.96738
23:41:01|0.96728
23:41:02|0.96708
23:41:03|0.96607
23:41:04|0.96622
23:41:05|0.96568
23:41:06|0.96497
23:41:07|0.9659
23:41:08|0.96522
23:41:09|0.9652
23:41:10|0.96512
23:41:11|0.96614
23:41:12|0.96565
23:41:13|0.96533
23:41:15|0.96563
23:41:16|0.96556
23:41:17|0.96543
23:41:19|0.96549
23:41:20|0.96549
23:41:20|0.96488
23:41:22|0.96545
23:41:23|0.96545
23:41:25|0.96515
23:41:26|0.96515
23:41:26|0.96507
23:41:28|0.96507
23:41:29|0.96505
23:41:30|0.96523
23:41:31|0.96523
23:41:33|0.96478
23:41:34|0.96498
23:41:35|0.9648
23:41:35|0.9648
23:41:36|0.9648
23:41:38|0.96438
23:41:38|0.96438
23:41:39|0.96483
23:41:41|0.96483
23:41:42|0.96483
23:41:43|0.96517
23:41:44|0.96517
23:41:45|0.96465
23:41:46|0.96456
23:41:47|0.96456
23:41:48|0.96456
23:41:49|0.96517
23:41:50|0.96528
23:41:51|0.96456
23:41:52|0.96499
23:41:53|0.96499
23:41:54|0.96499
23:41:55|0.96499
23:41:56|0.96499
23:41:57|0.96419
23:41:58|0.96466
23:41:59|0.96466
23:42:00|0.96447
23:42:01|0.96447
23:42:02|0.96447
23:42:03|0.96447
23:42:04|0.96447
23:42:05|0.9645
23:42:06|0.96418
23:42:07|0.96424
23:42:08|0.96434
23:42:09|0.96434
23:42:10|0.96434
23:42:11|0.96445
23:42:12|0.9649
23:42:13|0.96534
23:42:14|0.96436
23:42:16|0.96453
23:42:17|0.96453
23:42:18|0.96412
23:42:20|0.96412
23:42:21|0.96403
23:42:22|0.96403
23:42:23|0.96396
23:42:25|0.96396
23:42:25|0.96396
23:42:26|0.96396
23:42:28|0.96467
23:42:29|0.96467
23:42:31|0.965
23:42:31|0.965
23:42:32|0.965
23:42:34|0.96454
23:42:34|0.96488
23:42:35|0.96488
23:42:37|0.9653
23:42:38|0.9653
23:42:39|0.96504
23:42:39|0.96504
23:42:41|0.96504
23:42:42|0.9651
23:42:43|0.9651
23:42:44|0.9651
23:42:45|0.9651
23:42:46|0.96577
23:42:46|0.96538
23:42:48|0.96523
23:42:49|0.96523
23:42:50|0.96523
23:42:51|0.96529
23:42:52|0.9653
23:42:53|0.96548
23:42:54|0.96592
23:42:55|0.96563
23:42:56|0.9654
23:42:57|0.9654
23:42:58|0.9654
23:42:59|0.96577
23:43:00|0.96577
23:43:01|0.96506
23:43:02|0.9645
23:43:03|0.96449
23:43:04|0.96449
23:43:05|0.96449
23:43:05|0.96411
23:43:07|0.96416
23:43:08|0.96416
23:43:08|0.964
23:43:10|0.96414
23:43:11|0.96384
23:43:12|0.96436
23:43:13|0.9646
23:43:14|0.96459
23:43:15|0.96459
23:43:16|0.9646
23:43:17|0.96479
23:43:19|0.96499
23:43:20|0.96499
23:43:21|0.96546
23:43:22|0.96546
23:43:24|0.96551
23:43:25|0.96551
23:43:26|0.96551
23:43:27|0.96516
23:43:28|0.96546
23:43:30|0.96546
23:43:31|0.96546
23:43:32|0.96549
23:43:33|0.96549
23:43:34|0.96549
23:43:35|0.96549
23:43:35|0.96549
23:43:37|0.96541
23:43:38|0.96541
23:43:39|0.96541
23:43:39|0.96528
23:43:41|0.96528
23:43:42|0.96559
23:43:43|0.96541
23:43:44|0.96532
23:43:45|0.96524
23:43:46|0.96552
23:43:47|0.96552
23:43:48|0.96548
23:43:49|0.96525
23:43:50|0.96525
23:43:51|0.96548
23:43:52|0.96548
23:43:53|0.96557
23:43:54|0.96557
23:43:55|0.96546
23:43:56|0.96525
23:43:57|0.96556
23:43:58|0.96546
23:43:59|0.96546
23:44:00|0.96546
23:44:01|0.96554
23:44:02|0.96554
23:44:03|0.96566
23:44:04|0.96566
23:44:05|0.96566
23:44:06|0.96566
23:44:07|0.96566
23:44:08|0.96556
23:44:09|0.96556
23:44:10|0.96556
23:44:11|0.96556
23:44:12|0.96556
23:44:13|0.96556
23:44:14|0.96503
23:44:15|0.96503
23:44:16|0.96503
23:44:18|0.96506
23:44:19|0.96516
23:44:20|0.96516
23:44:21|0.96516
23:44:22|0.96516
23:44:24|0.96515
23:44:25|0.96514
23:44:26|0.96486
23:44:26|0.9649
23:44:27|0.9649
23:44:29|0.9649
23:44:29|0.9649
23:44:31|0.9649
23:44:32|0.96486
23:44:33|0.96486
23:44:34|0.96438
23:44:35|0.96426
23:44:36|0.96426
23:44:37|0.96438
23:44:38|0.96439
23:44:39|0.96439
23:44:41|0.96439
23:44:42|0.96469
23:44:43|0.96469
23:44:44|0.96469
23:44:45|0.96469
23:44:46|0.96469
23:44:47|0.96465
23:44:48|0.96438
23:44:49|0.96438
23:44:50|0.96438
23:44:51|0.96438
23:44:52|0.96438
23:44:53|0.96438
23:44:54|0.96438
23:44:55|0.96438
23:44:57|0.96438
23:44:58|0.96438
23:44:58|0.96444
23:45:00|0.96444
23:45:01|0.9645
23:45:01|0.9645
23:45:03|0.96444
23:45:04|0.96444
23:45:05|0.96425
23:45:05|0.96421
23:45:07|0.9642
23:45:08|0.96457
23:45:09|0.96457
23:45:10|0.96419
23:45:11|0.96419
23:45:12|0.9642
23:45:13|0.9642
23:45:14|0.9642
23:45:15|0.9642
23:45:16|0.96425
23:45:17|0.96425
23:45:18|0.96425
23:45:19|0.96425
23:45:20|0.96425
23:45:22|0.96477
23:45:23|0.96477
23:45:24|0.96477
23:45:25|0.96477
23:45:26|0.96482
23:45:27|0.96482
23:45:28|0.96482
23:45:29|0.96491
23:45:30|0.96491
23:45:31|0.96492
23:45:32|0.96499
23:45:33|0.96499
23:45:34|0.96462
23:45:36|0.96462
23:45:36|0.96475
23:45:37|0.96475
23:45:39|0.96478
23:45:40|0.96465
23:45:41|0.96465
23:45:42|0.96467
23:45:43|0.96458
23:45:44|0.96458
23:45:45|0.96458
23:45:46|0.96501
23:45:47|0.96515
23:45:48|0.96515
23:45:49|0.96515
23:45:50|0.96516
23:45:51|0.96516
23:45:52|0.96492
23:45:53|0.9649
23:45:54|0.96492
23:45:55|0.96495
23:45:56|0.96495
23:45:57|0.9649
23:45:58|0.9649
23:45:59|0.9649
23:46:00|0.9649
23:46:01|0.96499
23:46:02|0.96492
23:46:03|0.96478
23:46:04|0.96458
23:46:05|0.96458
23:46:06|0.96468
23:46:07|0.96468
23:46:08|0.96468
23:46:09|0.96493
23:46:10|0.96493
23:46:11|0.96489
23:46:12|0.96489
23:46:13|0.96466
23:46:14|0.96453
23:46:15|0.96453
23:46:16|0.96453
23:46:17|0.96453
23:46:18|0.9645
23:46:20|0.9642
23:46:21|0.9642
23:46:23|0.96439
23:46:23|0.96439
23:46:25|0.96439
23:46:26|0.96443
23:46:27|0.96443
23:46:28|0.96443
23:46:29|0.96443
23:46:31|0.96443
23:46:32|0.9642
23:46:33|0.96425
23:46:33|0.96445
23:46:35|0.96462
23:46:35|0.96457
23:46:37|0.96457
23:46:37|0.96425
23:46:39|0.96425
23:46:40|0.96424
23:46:41|0.96424
23:46:41|0.96431
23:46:43|0.96431
23:46:43|0.96431
23:46:44|0.96421
23:46:45|0.96421
23:46:46|0.9642
23:46:47|0.96421
23:46:48|0.96426
23:46:50|0.96421
23:46:51|0.96421
23:46:52|0.96421
23:46:52|0.9642
23:46:54|0.96419
23:46:54|0.96419
23:46:56|0.96419
23:46:57|0.96419
23:46:58|0.9643
23:46:59|0.96472
23:47:00|0.96472
23:47:01|0.96499
23:47:02|0.96499
23:47:03|0.96499
23:47:04|0.96499
23:47:05|0.96469
23:47:06|0.9646
23:47:07|0.9646
23:47:08|0.9646
23:47:09|0.9646
23:47:10|0.96469
23:47:11|0.96469
23:47:12|0.96436
23:47:13|0.96436
23:47:14|0.96436
23:47:15|0.96419
23:47:16|0.96419
23:47:17|0.96419
23:47:18|0.96419
23:47:19|0.96419
23:47:21|0.96316
23:47:22|0.96302
23:47:24|0.9627
23:47:24|0.96299
23:47:25|0.96291
23:47:27|0.96291
23:47:28|0.96291
23:47:29|0.96324
23:47:30|0.96299
23:47:31|0.96299
23:47:32|0.96317
23:47:33|0.96313
23:47:34|0.96327
23:47:35|0.96304
23:47:36|0.96304
23:47:37|0.96304
23:47:39|0.96304
23:47:39|0.96304
23:47:41|0.96347
23:47:42|0.96306
23:47:43|0.96316
23:47:43|0.96316
23:47:45|0.96316
23:47:45|0.96299
23:47:46|0.96298
23:47:48|0.96298
23:47:48|0.96314
23:47:49|0.96341
23:47:50|0.96296
23:47:51|0.96296
23:47:52|0.96296
23:47:53|0.96296
23:47:54|0.9636
23:47:55|0.96383
23:47:56|0.96315
23:47:58|0.96326
23:47:59|0.96326
23:48:00|0.96326
23:48:01|0.96326
23:48:02|0.96326
23:48:03|0.96328
23:48:04|0.96328
23:48:05|0.96326
23:48:06|0.96326
23:48:07|0.96326
23:48:08|0.96326
23:48:09|0.9627
23:48:10|0.9627
23:48:11|0.96284
23:48:12|0.96284
23:48:13|0.96279
23:48:14|0.96279
23:48:15|0.96279
23:48:16|0.96279
23:48:17|0.96279
23:48:18|0.96255
23:48:19|0.96255
23:48:20|0.96244
23:48:22|0.9626
23:48:23|0.9628
23:48:24|0.9628
23:48:25|0.9627
23:48:26|0.9627
23:48:27|0.9627
23:48:28|0.9627
23:48:29|0.9627
23:48:30|0.9627
23:48:31|0.9627
23:48:32|0.9627
23:48:33|0.9627
23:48:34|0.96244
23:48:35|0.96254
23:48:36|0.96245
23:48:37|0.96261
23:48:38|0.96261
23:48:39|0.96261
23:48:40|0.96269
23:48:41|0.96269
23:48:42|0.96269
23:48:43|0.96269
23:48:44|0.96269
23:48:45|0.96269
23:48:46|0.96269
23:48:47|0.96261
23:48:48|0.96261
23:48:49|0.96261
23:48:50|0.96261
23:48:51|0.96312
23:48:52|0.96302
23:48:53|0.96302
23:48:54|0.96302
23:48:55|0.96321
23:48:56|0.96321
23:48:57|0.96321
23:48:58|0.96327
23:48:59|0.96327
23:49:00|0.96327
23:49:01|0.96327
23:49:02|0.96327
23:49:03|0.9636
23:49:04|0.96321
23:49:05|0.96321
23:49:06|0.96323
23:49:07|0.96321
23:49:08|0.96321
23:49:09|0.96321
23:49:10|0.96321
23:49:11|0.96286
23:49:12|0.96286
23:49:13|0.96285
23:49:14|0.96285
23:49:15|0.96261
23:49:16|0.96275
23:49:17|0.96236
23:49:18|0.96236
23:49:19|0.96222
23:49:21|0.96221
23:49:21|0.96222
23:49:23|0.96223
23:49:24|0.96223
23:49:25|0.96223
23:49:27|0.96223
23:49:28|0.96223
23:49:29|0.96223
23:49:30|0.96223
23:49:30|0.96223
23:49:31|0.9623
23:49:33|0.96235
23:49:34|0.96235
23:49:35|0.96233
23:49:36|0.96233
23:49:37|0.96207
23:49:38|0.96207
23:49:39|0.96186
23:49:41|0.96187
23:49:41|0.96176
23:49:43|0.96168
23:49:44|0.96168
23:49:45|0.96168
23:49:46|0.96195
23:49:47|0.96195
23:49:48|0.96195
23:49:49|0.96195
23:49:50|0.96195
23:49:51|0.96196
23:49:52|0.96175
23:49:53|0.96176
23:49:54|0.96168
23:49:55|0.96189
23:49:56|0.96168
23:49:57|0.96174
23:49:58|0.96169
23:49:59|0.96169
23:50:00|0.96171
23:50:01|0.96203
23:50:02|0.96203
23:50:03|0.96184
23:50:04|0.96171
23:50:05|0.96171
23:50:06|0.96184
23:50:07|0.96184
23:50:08|0.96184
23:50:10|0.96185
23:50:11|0.96185
23:50:12|0.96185
23:50:12|0.96168
23:50:14|0.96168
23:50:14|0.96168
23:50:16|0.96114
23:50:17|0.96135
23:50:18|0.96135
23:50:18|0.96135
23:50:19|0.96109
23:50:20|0.96118
23:50:21|0.96093
23:50:23|0.96118
23:50:24|0.96132
23:50:25|0.96137
23:50:27|0.96137
23:50:28|0.96163
23:50:29|0.96163
23:50:30|0.96163
23:50:31|0.96163
23:50:32|0.96163
23:50:33|0.96138
23:50:34|0.96138
23:50:36|0.96165
23:50:37|0.96176
23:50:38|0.96101
23:50:38|0.96101
23:50:39|0.96101
23:50:40|0.96101
23:50:41|0.96114
23:50:43|0.96149
23:50:44|0.96176
23:50:45|0.96176
23:50:46|0.96194
23:50:47|0.96194
23:50:48|0.96201
23:50:49|0.96222
23:50:50|0.96237
23:50:51|0.96235
23:50:52|0.96235
23:50:53|0.96237
23:50:54|0.96237
23:50:55|0.96238
23:50:56|0.96238
23:50:57|0.96238
23:50:58|0.96238
23:50:59|0.96194
23:51:00|0.96159
23:51:01|0.96141
23:51:02|0.96141
23:51:03|0.96141
23:51:04|0.96141
23:51:05|0.96141
23:51:06|0.96141
23:51:07|0.96116
23:51:08|0.96114
23:51:09|0.96114
23:51:10|0.96076
23:51:11|0.96076
23:51:12|0.96076
23:51:13|0.96075
23:51:14|0.96075
23:51:15|0.96043
23:51:16|0.96042
23:51:17|0.96029
23:51:18|0.96019
23:51:19|0.96
23:51:20|0.96
23:51:21|0.9598
23:51:22|0.95967
23:51:23|0.95911
23:51:25|0.95848
23:51:26|0.95833
23:51:26|0.95808
23:51:28|0.95808
23:51:28|0.95825
23:51:30|0.95837
23:51:30|0.95917
23:51:31|0.95917
23:51:33|0.95917
23:51:34|0.95917
23:51:34|0.95917
23:51:36|0.95937
23:51:36|0.95938
23:51:37|0.95924
23:51:39|0.95924
23:51:40|0.95957
23:51:41|0.95962
23:51:42|0.96
23:51:43|0.96046
23:51:44|0.95985
23:51:45|0.95919
23:51:46|0.95914
23:51:47|0.95942
23:51:48|0.95955
23:51:49|0.95955
23:51:50|0.95958
23:51:51|0.95954
23:51:52|0.95954
23:51:53|0.95954
23:51:54|0.95954
23:51:55|0.95954
23:51:56|0.95979
23:51:57|0.95979
23:51:58|0.95928
23:51:59|0.95928
23:52:00|0.95959
23:52:01|0.95955
23:52:02|0.95987
23:52:03|0.95987
23:52:04|0.95988
23:52:05|0.96013
23:52:06|0.96013
23:52:07|0.95867
23:52:08|0.95951
23:52:09|0.96014
23:52:10|0.96006
23:52:11|0.96099
23:52:12|0.96115
23:52:14|0.96042
23:52:14|0.96022
23:52:15|0.95969
23:52:16|0.96046
23:52:17|0.95901
23:52:19|0.95994
23:52:19|0.95917
23:52:20|0.95936
23:52:21|0.95926
23:52:22|0.95926
23:52:23|0.95917
23:52:25|0.9598
23:52:27|0.95971
23:52:27|0.95971
23:52:29|0.95971
23:52:30|0.95967
23:52:31|0.95958
23:52:32|0.95974
23:52:34|0.96018
23:52:35|0.96024
23:52:36|0.96018
23:52:36|0.96057
23:52:38|0.96013
23:52:39|0.96013
23:52:39|0.96001
23:52:40|0.96001
23:52:41|0.96001
23:52:42|0.96001
23:52:44|0.96001
23:52:44|0.95976
23:52:46|0.96056
23:52:47|0.96066
23:52:48|0.96066
23:52:48|0.9609
23:52:50|0.9609
23:52:51|0.96044
23:52:52|0.96058
23:52:53|0.96058
23:52:53|0.96058
23:52:54|0.9605
23:52:55|0.96032
23:52:56|0.96049
23:52:57|0.9605
23:52:59|0.96001
23:53:00|0.95953
23:53:01|0.95972
23:53:02|0.95972
23:53:03|0.96037
23:53:03|0.96049
23:53:05|0.95969
23:53:06|0.96034
23:53:07|0.96027
23:53:08|0.96027
23:53:09|0.96027
23:53:10|0.95997
23:53:11|0.95997
23:53:12|0.95999
23:53:13|0.95974
23:53:14|0.96023
23:53:15|0.96023
23:53:16|0.96023
23:53:17|0.95957
23:53:18|0.95997
23:53:19|0.95997
23:53:20|0.96038
23:53:21|0.96038
23:53:22|0.96033
23:53:23|0.96034
23:53:24|0.96021
23:53:25|0.96021
23:53:26|0.96021
23:53:28|0.96006
23:53:29|0.96021
23:53:30|0.96021
23:53:31|0.96021
23:53:32|0.95979
23:53:33|0.95979
23:53:34|0.95979
23:53:35|0.95979
23:53:36|0.95979
23:53:37|0.96011
23:53:38|0.96007
23:53:39|0.96007
23:53:40|0.95965
23:53:41|0.95965
23:53:42|0.96011
23:53:43|0.96011
23:53:44|0.95989
23:53:45|0.95989
23:53:46|0.96001
23:53:47|0.95991
23:53:48|0.95991
23:53:49|0.95991
23:53:50|0.95988
23:53:51|0.95988
23:53:52|0.95988
23:53:53|0.95988
23:53:54|0.95972
23:53:55|0.95972
23:53:56|0.95972
23:53:57|0.95937
23:53:58|0.95937
23:53:59|0.95937
23:54:00|0.95937
23:54:01|0.95968
23:54:02|0.95952
23:54:03|0.95919
23:54:04|0.95909
23:54:05|0.95909
23:54:06|0.95942
23:54:08|0.95907
23:54:09|0.95901
23:54:10|0.95901
23:54:11|0.95946
23:54:12|0.95902
23:54:13|0.95902
23:54:14|0.95902
23:54:14|0.95959
23:54:16|0.95932
23:54:17|0.95932
23:54:18|0.96035
23:54:19|0.96035
23:54:19|0.95957
23:54:20|0.95957
23:54:22|0.95956
23:54:23|0.95956
23:54:23|0.95956
23:54:24|0.95977
23:54:26|0.95988
23:54:28|0.95988
23:54:29|0.95955
23:54:31|0.95955
23:54:31|0.95953
23:54:33|0.95952
23:54:34|0.95952
23:54:35|0.95937
23:54:36|0.95937
23:54:38|0.95937
23:54:39|0.95937
23:54:40|0.95954
23:54:41|0.95954
23:54:42|0.95954
23:54:43|0.95954
23:54:44|0.95955
23:54:45|0.95955
23:54:46|0.95955
23:54:47|0.95916
23:54:48|0.95916
23:54:49|0.95916
23:54:50|0.95921
23:54:51|0.95921
23:54:52|0.95931
23:54:53|0.95931
23:54:54|0.95931
23:54:55|0.9593
23:54:56|0.9593
23:54:57|0.95892
23:54:58|0.95892
23:54:59|0.95931
23:55:01|0.95912
23:55:01|0.95911
23:55:03|0.95943
23:55:03|0.95839
23:55:05|0.95868
23:55:06|0.95868
23:55:08|0.95858
23:55:08|0.95858
23:55:09|0.95858
23:55:10|0.95924
23:55:11|0.95924
23:55:12|0.95924
23:55:13|0.9586
23:55:14|0.9586
23:55:15|0.95882
23:55:16|0.95898
23:55:18|0.95898
23:55:19|0.95898
23:55:19|0.95879
23:55:20|0.95831
23:55:22|0.95889
23:55:22|0.95929
23:55:24|0.95929
23:55:24|0.95929
23:55:25|0.95929
23:55:27|0.95929
23:55:28|0.95924
23:55:30|0.95924
23:55:31|0.95924
23:55:33|0.95915
23:55:33|0.95915
23:55:35|0.95915
23:55:36|0.95925
23:55:38|0.9593
23:55:39|0.9593
23:55:40|0.9593
23:55:41|0.9593
23:55:42|0.95914
23:55:43|0.95914
23:55:44|0.95877
23:55:45|0.95922
23:55:46|0.95897
23:55:47|0.95897
23:55:48|0.95897
23:55:49|0.95897
23:55:50|0.95897
23:55:51|0.95897
23:55:51|0.95911
23:55:53|0.95923
23:55:54|0.95923
23:55:54|0.95923
23:55:56|0.95923
23:55:57|0.95923
23:55:58|0.95923
23:55:58|0.9593
23:56:00|0.9593
23:56:01|0.9593
23:56:02|0.9593
23:56:03|0.95914
23:56:04|0.9591
23:56:05|0.9591
23:56:06|0.9591
23:56:07|0.95838
23:56:08|0.95838
23:56:08|0.95838
23:56:10|0.95838
23:56:10|0.95838
23:56:12|0.95838
23:56:12|0.95818
23:56:14|0.95818
23:56:15|0.95791
23:56:16|0.95791
23:56:17|0.95791
23:56:17|0.95791
23:56:18|0.95729
23:56:20|0.95747
23:56:20|0.95747
23:56:22|0.95747
23:56:22|0.95747
23:56:23|0.95785
23:56:24|0.95785
23:56:26|0.95785
23:56:27|0.95785
23:56:28|0.95783
23:56:30|0.95842
23:56:31|0.95842
23:56:32|0.95842
23:56:33|0.95806
23:56:34|0.95802
23:56:35|0.95802
23:56:37|0.95802
23:56:37|0.95802
23:56:38|0.95802
23:56:39|0.95802
23:56:40|0.95802
23:56:41|0.95802
23:56:42|0.95805
23:56:43|0.95766
23:56:44|0.95766
23:56:45|0.95747
23:56:46|0.95777
23:56:47|0.95777
23:56:48|0.95799
23:56:49|0.95802
23:56:51|0.95801
23:56:53|0.95776
23:56:53|0.95776
23:56:54|0.95776
23:56:55|0.95776
23:56:56|0.95776
23:56:57|0.95776
23:56:58|0.95812
23:56:59|0.95812
23:57:00|0.95784
23:57:01|0.95784
23:57:02|0.95784
23:57:03|0.95774
23:57:04|0.95774
23:57:05|0.95761
23:57:06|0.95761
23:57:07|0.95761
23:57:08|0.9575
23:57:09|0.9575
23:57:10|0.95739
23:57:11|0.95739
23:57:12|0.95739
23:57:13|0.95739
23:57:14|0.95728
23:57:16|0.95728
23:57:16|0.95695
23:57:17|0.957
23:57:18|0.95694
23:57:19|0.95736
23:57:20|0.95741
23:57:21|0.95741
23:57:22|0.95741
23:57:23|0.95741
23:57:24|0.95741
23:57:25|0.95741
23:57:26|0.95749
23:57:27|0.95749
23:57:28|0.95786
23:57:29|0.95786
23:57:31|0.95751
23:57:33|0.95707
23:57:34|0.95672
23:57:36|0.95694
23:57:37|0.95694
23:57:38|0.95653
23:57:39|0.95648
23:57:41|0.95652
23:57:42|0.95653
23:57:43|0.95653
23:57:44|0.95658
23:57:45|0.95654
23:57:46|0.95654
23:57:48|0.95673
23:57:48|0.95698
23:57:49|0.95698
23:57:51|0.95698
23:57:51|0.95716
23:57:53|0.95728
23:57:54|0.95749
23:57:55|0.95734
23:57:56|0.95734
23:57:57|0.95734
23:57:58|0.95723
23:57:59|0.95803
23:58:00|0.95753
23:58:01|0.95734
23:58:02|0.95775
23:58:03|0.95789
23:58:04|0.95789
23:58:05|0.95789
23:58:06|0.95759
23:58:07|0.95763
23:58:08|0.95763
23:58:09|0.95835
23:58:10|0.95881
23:58:11|0.95886
23:58:12|0.95871
23:58:13|0.95895
23:58:14|0.9591
23:58:15|0.9591
23:58:16|0.95941
23:58:17|0.95961
23:58:18|0.95961
23:58:19|0.95968
23:58:20|0.95986
23:58:21|0.95964
23:58:22|0.95966
23:58:23|0.95963
23:58:24|0.95939
23:58:25|0.95939
23:58:26|0.95939
23:58:27|0.95938
23:58:28|0.95938
23:58:29|0.95943
23:58:30|0.95943
23:58:32|0.95943
23:58:33|0.95909
23:58:34|0.95909
23:58:34|0.95941
23:58:36|0.95941
23:58:36|0.95914
23:58:38|0.95914
23:58:39|0.95909
23:58:41|0.95898
23:58:42|0.95898
23:58:42|0.95898
23:58:44|0.95911
23:58:45|0.95911
23:58:47|0.95853
23:58:47|0.95853
23:58:48|0.95858
23:58:49|0.95858
23:58:50|0.95858
23:58:52|0.95841
23:58:53|0.95824
23:58:53|0.95824
23:58:54|0.95805
23:58:55|0.95805
23:58:57|0.95805
23:58:57|0.95805
23:58:59|0.95805
23:59:00|0.95776
23:59:00|0.95776
23:59:02|0.9579
23:59:02|0.9579
23:59:04|0.9579
23:59:05|0.95796
23:59:06|0.95796
23:59:06|0.95796
23:59:08|0.95796
23:59:08|0.95796
23:59:10|0.95796
23:59:11|0.95796
23:59:11|0.95796
23:59:13|0.95784
23:59:13|0.95842
23:59:14|0.95775
23:59:16|0.95775
23:59:16|0.95796
23:59:17|0.95748
23:59:19|0.95793
23:59:19|0.95793
23:59:21|0.95753
23:59:22|0.95769
23:59:22|0.95769
23:59:23|0.95783
23:59:24|0.95783
23:59:26|0.95783
23:59:26|0.95855
23:59:27|0.95805
23:59:28|0.95805
23:59:29|0.95805
23:59:30|0.95805
23:59:32|0.95805
23:59:34|0.95805
23:59:35|0.95805
23:59:36|0.95805
23:59:37|0.95805
23:59:38|0.95805
23:59:39|0.95748
23:59:40|0.95748
23:59:41|0.957
23:59:43|0.95757
23:59:44|0.95757
23:59:44|0.95757
23:59:45|0.95756
23:59:46|0.95756
23:59:47|0.95756
23:59:48|0.95757
23:59:49|0.95776
23:59:50|0.95762
23:59:51|0.95762
23:59:52|0.95762
23:59:54|0.95735
23:59:54|0.95735
23:59:55|0.95735
23:59:57|0.95737
23:59:57|0.95733
23:59:59|0.95733
23:59:59|0.95733