00:00:00|0.93663
00:00:01|0.93663
00:00:02|0.9359
00:00:03|0.9359
00:00:04|0.93599
00:00:05|0.936
00:00:06|0.936
00:00:07|0.936
00:00:09|0.936
00:00:09|0.93672
00:00:10|0.93672
00:00:12|0.9362
00:00:12|0.93624
00:00:14|0.93635
00:00:16|0.93635
00:00:17|0.93643
00:00:17|0.93642
00:00:19|0.93584
00:00:20|0.93613
00:00:21|0.93746
00:00:23|0.93802
00:00:24|0.93962
00:00:25|0.93858
00:00:26|0.93944
00:00:27|0.93926
00:00:28|0.93952
00:00:30|0.93949
00:00:30|0.93857
00:00:32|0.93811
00:00:33|0.93831
00:00:34|0.93775
00:00:35|0.93787
00:00:36|0.93787
00:00:37|0.93787
00:00:38|0.93841
00:00:39|0.93856
00:00:39|0.93856
00:00:41|0.93856
00:00:42|0.93841
00:00:43|0.93874
00:00:44|0.93827
00:00:45|0.93781
00:00:46|0.93793
00:00:47|0.93753
00:00:48|0.93752
00:00:49|0.93752
00:00:50|0.93752
00:00:51|0.93752
00:00:52|0.93726
00:00:53|0.93677
00:00:54|0.93659
00:00:55|0.93659
00:00:56|0.93656
00:00:57|0.93682
00:00:58|0.93631
00:00:59|0.93628
00:01:00|0.93628
00:01:01|0.93585
00:01:02|0.93596
00:01:03|0.93523
00:01:04|0.93544
00:01:05|0.93568
00:01:06|0.9351
00:01:07|0.93515
00:01:08|0.93515
00:01:09|0.93515
00:01:10|0.93515
00:01:11|0.93515
00:01:12|0.93515
00:01:13|0.93515
00:01:14|0.9351
00:01:16|0.9351
00:01:17|0.93551
00:01:18|0.93551
00:01:20|0.93551
00:01:21|0.93541
00:01:22|0.93525
00:01:23|0.93525
00:01:24|0.93574
00:01:25|0.9346
00:01:26|0.93423
00:01:27|0.934
00:01:28|0.93223
00:01:29|0.93203
00:01:30|0.93199
00:01:32|0.9318
00:01:33|0.93161
00:01:33|0.93053
00:01:35|0.93068
00:01:35|0.93074
00:01:37|0.93082
00:01:39|0.93052
00:01:39|0.92981
00:01:41|0.92989
00:01:41|0.93032
00:01:42|0.93014
00:01:44|0.93092
00:01:45|0.93049
00:01:45|0.93049
00:01:47|0.93115
00:01:48|0.93098
00:01:48|0.93114
00:01:49|0.93114
00:01:50|0.93036
00:01:52|0.93024
00:01:53|0.92983
00:01:53|0.92983
00:01:55|0.93091
00:01:55|0.93008
00:01:56|0.93008
00:01:57|0.93032
00:01:59|0.93051
00:02:00|0.93067
00:02:00|0.93052
00:02:02|0.9305
00:02:03|0.9305
00:02:04|0.93034
00:02:05|0.93128
00:02:06|0.93113
00:02:07|0.93139
00:02:07|0.93116
00:02:08|0.93116
00:02:10|0.93116
00:02:10|0.93016
00:02:11|0.93045
00:02:12|0.93046
00:02:13|0.93046
00:02:15|0.92982
00:02:15|0.9308
00:02:17|0.93084
00:02:19|0.93071
00:02:20|0.93108
00:02:21|0.93113
00:02:23|0.93114
00:02:24|0.93098
00:02:25|0.93098
00:02:26|0.93095
00:02:26|0.93095
00:02:28|0.93142
00:02:28|0.93142
00:02:29|0.93142
00:02:31|0.93142
00:02:32|0.93142
00:02:32|0.93095
00:02:34|0.93095
00:02:34|0.93095
00:02:36|0.93095
00:02:36|0.93095
00:02:37|0.93095
00:02:38|0.93087
00:02:40|0.93052
00:02:41|0.93017
00:02:42|0.93052
00:02:43|0.93052
00:02:44|0.93052
00:02:44|0.93052
00:02:45|0.93052
00:02:47|0.93052
00:02:47|0.93014
00:02:48|0.93051
00:02:50|0.9303
00:02:51|0.9303
00:02:52|0.9303
00:02:52|0.93009
00:02:53|0.93082
00:02:55|0.93071
00:02:55|0.93071
00:02:57|0.93076
00:02:58|0.93137
00:02:59|0.9315
00:03:00|0.93108
00:03:01|0.93124
00:03:02|0.93124
00:03:03|0.9311
00:03:03|0.9311
00:03:05|0.93082
00:03:06|0.93083
00:03:07|0.93101
00:03:08|0.93128
00:03:09|0.93128
00:03:09|0.93213
00:03:11|0.93203
00:03:12|0.93114
00:03:13|0.93114
00:03:14|0.93114
00:03:15|0.93114
00:03:16|0.93114
00:03:18|0.93114
00:03:18|0.93114
00:03:20|0.93139
00:03:20|0.93172
00:03:22|0.93143
00:03:23|0.93143
00:03:24|0.93143
00:03:25|0.93113
00:03:27|0.93091
00:03:28|0.9309
00:03:29|0.93119
00:03:30|0.93119
00:03:31|0.93119
00:03:31|0.93194
00:03:33|0.93198
00:03:34|0.93224
00:03:35|0.93269
00:03:36|0.93245
00:03:36|0.93245
00:03:38|0.93199
00:03:39|0.9318
00:03:40|0.9318
00:03:40|0.9318
00:03:41|0.9318
00:03:43|0.93179
00:03:44|0.93205
00:03:44|0.93205
00:03:45|0.93205
00:03:46|0.9323
00:03:47|0.9323
00:03:48|0.9323
00:03:50|0.93248
00:03:51|0.9332
00:03:52|0.93336
00:03:52|0.93336
00:03:54|0.93357
00:03:55|0.93364
00:03:55|0.93343
00:03:56|0.93357
00:03:58|0.93357
00:03:59|0.93361
00:04:00|0.93361
00:04:01|0.93361
00:04:02|0.93316
00:04:03|0.93316
00:04:04|0.93316
00:04:05|0.93383
00:04:06|0.93459
00:04:07|0.93463
00:04:08|0.93381
00:04:09|0.93387
00:04:10|0.93394
00:04:11|0.93394
00:04:12|0.93375
00:04:13|0.93348
00:04:15|0.93387
00:04:15|0.93355
00:04:17|0.93365
00:04:19|0.93348
00:04:20|0.93331
00:04:21|0.93371
00:04:22|0.93363
00:04:24|0.93414
00:04:24|0.93414
00:04:25|0.93414
00:04:27|0.93414
00:04:28|0.93414
00:04:29|0.93431
00:04:30|0.93431
00:04:32|0.93431
00:04:32|0.93465
00:04:33|0.9347
00:04:34|0.93495
00:04:35|0.93431
00:04:37|0.93631
00:04:37|0.93598
00:04:38|0.93687
00:04:40|0.93713
00:04:41|0.93746
00:04:42|0.93729
00:04:42|0.93724
00:04:44|0.93718
00:04:45|0.93747
00:04:45|0.93806
00:04:47|0.93927
00:04:48|0.93942
00:04:49|0.94058
00:04:50|0.93925
00:04:50|0.9398
00:04:51|0.9398
00:04:53|0.9391
00:04:55|0.94054
00:04:55|0.93946
00:04:56|0.93895
00:04:57|0.93887
00:04:58|0.93855
00:04:59|0.93887
00:05:00|0.93904
00:05:01|0.93924
00:05:02|0.93943
00:05:04|0.93943
00:05:04|0.9393
00:05:05|0.93961
00:05:06|0.93958
00:05:07|0.9392
00:05:08|0.93881
00:05:09|0.93898
00:05:10|0.93888
00:05:11|0.93835
00:05:12|0.93907
00:05:13|0.93907
00:05:14|0.93917
00:05:15|0.94002
00:05:16|0.94048
00:05:18|0.94061
00:05:20|0.94059
00:05:20|0.94094
00:05:21|0.94125
00:05:22|0.94304
00:05:24|0.94327
00:05:25|0.94325
00:05:26|0.94295
00:05:27|0.94295
00:05:28|0.94239
00:05:29|0.94214
00:05:30|0.94204
00:05:31|0.94129
00:05:32|0.94129
00:05:33|0.94165
00:05:34|0.94145
00:05:35|0.94124
00:05:36|0.94124
00:05:37|0.9412
00:05:38|0.9412
00:05:39|0.9412
00:05:40|0.94115
00:05:41|0.94096
00:05:42|0.94096
00:05:43|0.94115
00:05:44|0.94115
00:05:45|0.94133
00:05:46|0.9416
00:05:47|0.9416
00:05:48|0.94162
00:05:49|0.9416
00:05:50|0.9416
00:05:51|0.94191
00:05:52|0.94191
00:05:53|0.94191
00:05:54|0.94191
00:05:55|0.94233
00:05:56|0.94219
00:05:58|0.94217
00:05:58|0.94239
00:05:59|0.94213
00:06:00|0.94213
00:06:01|0.94213
00:06:03|0.94209
00:06:04|0.94134
00:06:04|0.94117
00:06:06|0.94126
00:06:07|0.94126
00:06:08|0.94108
00:06:09|0.94108
00:06:10|0.94117
00:06:10|0.94097
00:06:12|0.94078
00:06:12|0.94079
00:06:14|0.94079
00:06:15|0.94079
00:06:16|0.94149
00:06:17|0.94149
00:06:18|0.94132
00:06:20|0.94132
00:06:20|0.94106
00:06:22|0.94117
00:06:22|0.9409
00:06:24|0.9409
00:06:25|0.94099
00:06:27|0.94146
00:06:27|0.94146
00:06:28|0.94129
00:06:29|0.94129
00:06:30|0.94129
00:06:31|0.94129
00:06:32|0.94129
00:06:33|0.94129
00:06:34|0.94129
00:06:36|0.94161
00:06:36|0.942
00:06:37|0.942
00:06:38|0.94184
00:06:39|0.94186
00:06:40|0.94186
00:06:41|0.94186
00:06:42|0.94186
00:06:43|0.94199
00:06:44|0.94199
00:06:45|0.94153
00:06:46|0.94182
00:06:47|0.94163
00:06:48|0.94163
00:06:50|0.94148
00:06:51|0.94136
00:06:51|0.94136
00:06:53|0.94136
00:06:54|0.94136
00:06:55|0.9416
00:06:56|0.9416
00:06:57|0.94137
00:06:58|0.94103
00:06:59|0.94103
00:07:00|0.94084
00:07:01|0.94073
00:07:01|0.94073
00:07:03|0.94073
00:07:04|0.94073
00:07:05|0.94134
00:07:06|0.94086
00:07:06|0.94039
00:07:08|0.94039
00:07:09|0.94039
00:07:09|0.941
00:07:11|0.941
00:07:12|0.941
00:07:13|0.94053
00:07:13|0.94054
00:07:15|0.94109
00:07:15|0.9417
00:07:17|0.9417
00:07:18|0.9417
00:07:18|0.94152
00:07:21|0.94152
00:07:22|0.94152
00:07:23|0.94152
00:07:25|0.94063
00:07:25|0.94063
00:07:26|0.94063
00:07:27|0.94063
00:07:29|0.94078
00:07:30|0.94078
00:07:31|0.94065
00:07:32|0.94065
00:07:33|0.94065
00:07:34|0.94065
00:07:35|0.94094
00:07:36|0.94094
00:07:37|0.94094
00:07:38|0.94094
00:07:39|0.94094
00:07:40|0.94094
00:07:41|0.94097
00:07:42|0.9407
00:07:43|0.9407
00:07:44|0.94076
00:07:45|0.94107
00:07:46|0.94107
00:07:47|0.94107
00:07:48|0.94148
00:07:49|0.94182
00:07:50|0.94182
00:07:51|0.94182
00:07:52|0.94182
00:07:53|0.9418
00:07:54|0.9418
00:07:55|0.9418
00:07:56|0.94183
00:07:57|0.94184
00:07:58|0.94184
00:07:59|0.94184
00:08:00|0.94184
00:08:01|0.942
00:08:02|0.94213
00:08:03|0.94213
00:08:04|0.94245
00:08:05|0.94273
00:08:06|0.94205
00:08:07|0.94221
00:08:08|0.94265
00:08:09|0.94265
00:08:10|0.94265
00:08:11|0.94265
00:08:12|0.94265
00:08:13|0.94269
00:08:14|0.94269
00:08:15|0.94226
00:08:16|0.94226
00:08:17|0.94226
00:08:18|0.94226
00:08:19|0.94226
00:08:20|0.94226
00:08:22|0.94221
00:08:23|0.94221
00:08:24|0.94221
00:08:25|0.94221
00:08:27|0.94221
00:08:28|0.94221
00:08:29|0.94221
00:08:30|0.94221
00:08:31|0.94201
00:08:32|0.9417
00:08:33|0.9417
00:08:34|0.94172
00:08:35|0.94172
00:08:36|0.94172
00:08:37|0.9416
00:08:38|0.94154
00:08:40|0.94144
00:08:41|0.94207
00:08:42|0.94197
00:08:43|0.94185
00:08:43|0.9419
00:08:45|0.94216
00:08:46|0.94216
00:08:46|0.9415
00:08:47|0.94151
00:08:48|0.94151
00:08:49|0.94155
00:08:50|0.94156
00:08:51|0.94156
00:08:53|0.94156
00:08:53|0.94156
00:08:55|0.94178
00:08:56|0.94178
00:08:56|0.94178
00:08:58|0.94178
00:08:59|0.94198
00:08:59|0.94239
00:09:01|0.94205
00:09:01|0.94175
00:09:02|0.94174
00:09:03|0.94187
00:09:05|0.94187
00:09:05|0.94178
00:09:07|0.94154
00:09:07|0.94154
00:09:08|0.94154
00:09:09|0.94154
00:09:10|0.94145
00:09:12|0.94145
00:09:14|0.94177
00:09:14|0.94177
00:09:15|0.94183
00:09:16|0.94168
00:09:17|0.94168
00:09:18|0.94168
00:09:19|0.94159
00:09:20|0.94159
00:09:21|0.94139
00:09:22|0.9414
00:09:24|0.94146
00:09:26|0.94146
00:09:26|0.94146
00:09:27|0.94177
00:09:28|0.94177
00:09:29|0.94139
00:09:31|0.9414
00:09:31|0.94104
00:09:34|0.94102
00:09:34|0.94101
00:09:36|0.94101
00:09:37|0.94101
00:09:37|0.94101
00:09:39|0.94101
00:09:40|0.941
00:09:41|0.941
00:09:42|0.941
00:09:43|0.941
00:09:44|0.94076
00:09:45|0.94062
00:09:46|0.94062
00:09:47|0.94062
00:09:48|0.94062
00:09:48|0.94069
00:09:50|0.94123
00:09:50|0.94148
00:09:52|0.94146
00:09:53|0.94146
00:09:54|0.94124
00:09:55|0.94108
00:09:55|0.9413
00:09:57|0.94169
00:09:58|0.94169
00:09:59|0.94169
00:09:59|0.94186
00:10:01|0.94185
00:10:01|0.94185
00:10:03|0.94197
00:10:05|0.94212
00:10:05|0.94196
00:10:06|0.94188
00:10:07|0.94112
00:10:08|0.94112
00:10:09|0.94136
00:10:10|0.94138
00:10:11|0.94177
00:10:12|0.94116
00:10:14|0.94151
00:10:14|0.94155
00:10:15|0.94155
00:10:16|0.94167
00:10:17|0.94167
00:10:19|0.94167
00:10:20|0.94163
00:10:20|0.94174
00:10:21|0.94186
00:10:23|0.94168
00:10:25|0.94168
00:10:25|0.94156
00:10:27|0.94136
00:10:28|0.94136
00:10:30|0.94136
00:10:32|0.94123
00:10:32|0.94123
00:10:33|0.94123
00:10:34|0.94139
00:10:35|0.94139
00:10:37|0.94139
00:10:38|0.94138
00:10:39|0.94138
00:10:41|0.9412
00:10:42|0.94124
00:10:43|0.94107
00:10:44|0.94108
00:10:45|0.94109
00:10:46|0.94114
00:10:47|0.94114
00:10:48|0.94118
00:10:49|0.94129
00:10:50|0.94177
00:10:51|0.9426
00:10:52|0.94229
00:10:53|0.94219
00:10:54|0.94195
00:10:55|0.94237
00:10:55|0.94237
00:10:58|0.94288
00:10:59|0.94294
00:11:00|0.94294
00:11:01|0.94294
00:11:02|0.94213
00:11:03|0.94225
00:11:04|0.94259
00:11:05|0.94259
00:11:06|0.94259
00:11:07|0.94228
00:11:09|0.94228
00:11:09|0.94228
00:11:11|0.94228
00:11:12|0.94228
00:11:12|0.94228
00:11:13|0.94315
00:11:14|0.94315
00:11:15|0.94295
00:11:16|0.94247
00:11:18|0.94363
00:11:19|0.94365
00:11:19|0.94395
00:11:20|0.94479
00:11:22|0.945
00:11:23|0.94502
00:11:23|0.94502
00:11:25|0.94576
00:11:26|0.94564
00:11:28|0.94534
00:11:30|0.94572
00:11:30|0.94572
00:11:32|0.94576
00:11:34|0.94589
00:11:35|0.94589
00:11:36|0.94563
00:11:37|0.94586
00:11:38|0.94596
00:11:39|0.94562
00:11:40|0.94564
00:11:41|0.94569
00:11:42|0.94563
00:11:43|0.94563
00:11:44|0.94519
00:11:45|0.94513
00:11:46|0.94545
00:11:47|0.94514
00:11:48|0.94514
00:11:49|0.94485
00:11:50|0.94428
00:11:51|0.94429
00:11:53|0.9444
00:11:53|0.94483
00:11:54|0.94452
00:11:55|0.94441
00:11:56|0.94401
00:11:57|0.94401
00:11:58|0.94373
00:11:59|0.94373
00:12:01|0.94366
00:12:01|0.94353
00:12:03|0.9446
00:12:04|0.94424
00:12:05|0.94415
00:12:06|0.94359
00:12:07|0.94359
00:12:08|0.94362
00:12:08|0.94392
00:12:10|0.94334
00:12:11|0.94352
00:12:12|0.94335
00:12:13|0.94335
00:12:14|0.94335
00:12:15|0.94333
00:12:16|0.94308
00:12:17|0.94362
00:12:18|0.94323
00:12:19|0.94325
00:12:20|0.94307
00:12:21|0.94307
00:12:22|0.94307
00:12:23|0.94307
00:12:24|0.94307
00:12:24|0.94346
00:12:27|0.94345
00:12:27|0.94345
00:12:29|0.94346
00:12:31|0.94346
00:12:31|0.94346
00:12:33|0.94297
00:12:33|0.94304
00:12:34|0.94297
00:12:35|0.94297
00:12:36|0.94297
00:12:38|0.94297
00:12:38|0.94297
00:12:39|0.94304
00:12:41|0.94304
00:12:42|0.94304
00:12:43|0.94297
00:12:44|0.94297
00:12:45|0.94297
00:12:46|0.94301
00:12:47|0.94297
00:12:48|0.94297
00:12:49|0.94297
00:12:50|0.94297
00:12:51|0.943
00:12:52|0.94297
00:12:53|0.94307
00:12:54|0.94308
00:12:55|0.94353
00:12:56|0.94344
00:12:57|0.9435
00:12:58|0.9435
00:13:00|0.94315
00:13:00|0.94336
00:13:01|0.94336
00:13:02|0.94356
00:13:03|0.94355
00:13:04|0.94339
00:13:05|0.94343
00:13:06|0.9435
00:13:07|0.94367
00:13:09|0.9436
00:13:10|0.9436
00:13:11|0.94369
00:13:12|0.94369
00:13:13|0.94369
00:13:14|0.94342
00:13:15|0.94344
00:13:16|0.94344
00:13:16|0.94344
00:13:17|0.94379
00:13:19|0.94366
00:13:20|0.94372
00:13:21|0.94378
00:13:22|0.9437
00:13:23|0.94336
00:13:24|0.94331
00:13:25|0.94317
00:13:26|0.943
00:13:27|0.943
00:13:29|0.94297
00:13:29|0.94297
00:13:30|0.94297
00:13:31|0.94337
00:13:33|0.94305
00:13:34|0.943
00:13:35|0.94297
00:13:36|0.94361
00:13:36|0.94339
00:13:39|0.94297
00:13:40|0.94297
00:13:40|0.94297
00:13:41|0.94297
00:13:42|0.94297
00:13:43|0.94297
00:13:44|0.94297
00:13:45|0.94297
00:13:46|0.94297
00:13:47|0.94297
00:13:48|0.94297
00:13:49|0.94298
00:13:50|0.94322
00:13:51|0.94309
00:13:52|0.94308
00:13:53|0.94297
00:13:54|0.94297
00:13:56|0.94297
00:13:57|0.94297
00:13:57|0.94297
00:13:59|0.94297
00:13:59|0.94297
00:14:00|0.94297
00:14:01|0.9412
00:14:02|0.94165
00:14:04|0.94118
00:14:04|0.94151
00:14:05|0.94171
00:14:06|0.94171
00:14:08|0.94171
00:14:09|0.94116
00:14:09|0.94053
00:14:10|0.94032
00:14:11|0.94031
00:14:12|0.94031
00:14:13|0.9406
00:14:14|0.9408
00:14:15|0.94103
00:14:16|0.94156
00:14:17|0.94189
00:14:18|0.94189
00:14:20|0.94092
00:14:21|0.94063
00:14:21|0.94063
00:14:22|0.94063
00:14:24|0.94093
00:14:24|0.94093
00:14:26|0.94064
00:14:27|0.94045
00:14:28|0.94021
00:14:30|0.94019
00:14:31|0.94036
00:14:32|0.94
00:14:34|0.9399
00:14:35|0.9399
00:14:36|0.9399
00:14:37|0.9399
00:14:38|0.93976
00:14:40|0.9396
00:14:40|0.93916
00:14:41|0.93918
00:14:42|0.93966
00:14:43|0.93966
00:14:44|0.93942
00:14:45|0.93942
00:14:46|0.93925
00:14:47|0.93924
00:14:48|0.93898
00:14:49|0.94013
00:14:51|0.93987
00:14:51|0.93983
00:14:52|0.93983
00:14:53|0.94002
00:14:54|0.94002
00:14:55|0.94002
00:14:57|0.93965
00:14:57|0.93975
00:14:59|0.94016
00:15:00|0.94016
00:15:01|0.94116
00:15:02|0.94112
00:15:03|0.94096
00:15:04|0.94094
00:15:05|0.94026
00:15:06|0.93938
00:15:07|0.93933
00:15:08|0.93933
00:15:09|0.93974
00:15:10|0.93972
00:15:11|0.93972
00:15:12|0.93935
00:15:13|0.94019
00:15:14|0.93987
00:15:15|0.93977
00:15:15|0.93914
00:15:17|0.93914
00:15:18|0.93919
00:15:19|0.9395
00:15:20|0.9395
00:15:21|0.94008
00:15:22|0.94008
00:15:22|0.94018
00:15:24|0.9395
00:15:25|0.93976
00:15:26|0.93976
00:15:28|0.93901
00:15:30|0.93902
00:15:31|0.93845
00:15:32|0.93812
00:15:33|0.93817
00:15:35|0.93813
00:15:35|0.93807
00:15:37|0.9377
00:15:38|0.9377
00:15:39|0.93793
00:15:40|0.93807
00:15:41|0.93807
00:15:42|0.93828
00:15:43|0.93802
00:15:44|0.93802
00:15:45|0.93858
00:15:46|0.93872
00:15:47|0.93836
00:15:48|0.93915
00:15:49|0.93915
00:15:50|0.93814
00:15:52|0.93752
00:15:53|0.93719
00:15:55|0.93745
00:15:55|0.93745
00:15:56|0.93741
00:15:57|0.93739
00:15:58|0.93775
00:15:59|0.93775
00:16:00|0.93775
00:16:01|0.93775
00:16:02|0.93761
00:16:03|0.93761
00:16:04|0.93712
00:16:05|0.93767
00:16:06|0.93755
00:16:07|0.93743
00:16:09|0.93782
00:16:10|0.93782
00:16:10|0.93782
00:16:12|0.93773
00:16:12|0.93789
00:16:14|0.93763
00:16:15|0.93701
00:16:16|0.93695
00:16:17|0.93732
00:16:18|0.93767
00:16:19|0.93766
00:16:20|0.93739
00:16:20|0.9371
00:16:22|0.93696
00:16:23|0.9374
00:16:24|0.9374
00:16:25|0.9376
00:16:26|0.93691
00:16:27|0.9369
00:16:29|0.93709
00:16:30|0.93717
00:16:31|0.93692
00:16:32|0.93692
00:16:34|0.93715
00:16:35|0.93704
00:16:36|0.93729
00:16:37|0.93743
00:16:37|0.9368
00:16:39|0.93678
00:16:40|0.93678
00:16:41|0.93678
00:16:42|0.93678
00:16:42|0.93678
00:16:44|0.93706
00:16:45|0.93706
00:16:46|0.9373
00:16:47|0.93715
00:16:48|0.93713
00:16:49|0.93752
00:16:50|0.93759
00:16:51|0.93759
00:16:52|0.93759
00:16:52|0.93759
00:16:54|0.93759
00:16:55|0.93949
00:16:56|0.93955
00:16:58|0.94081
00:16:59|0.9402
00:17:00|0.94065
00:17:00|0.94035
00:17:02|0.94035
00:17:03|0.94005
00:17:04|0.93954
00:17:05|0.93928
00:17:06|0.94044
00:17:07|0.93989
00:17:08|0.93946
00:17:09|0.93946
00:17:10|0.93949
00:17:11|0.93939
00:17:12|0.93939
00:17:13|0.93937
00:17:14|0.93995
00:17:15|0.9402
00:17:17|0.94015
00:17:18|0.94015
00:17:19|0.94001
00:17:19|0.93967
00:17:21|0.93987
00:17:22|0.93962
00:17:23|0.93977
00:17:24|0.93977
00:17:25|0.93977
00:17:26|0.93986
00:17:27|0.94001
00:17:27|0.94
00:17:30|0.93979
00:17:30|0.93945
00:17:33|0.93989
00:17:33|0.93989
00:17:34|0.93943
00:17:35|0.93943
00:17:37|0.93943
00:17:38|0.93967
00:17:39|0.94005
00:17:40|0.94047
00:17:42|0.94004
00:17:42|0.9401
00:17:43|0.93987
00:17:44|0.93983
00:17:45|0.93984
00:17:46|0.93958
00:17:47|0.93948
00:17:48|0.93959
00:17:49|0.93959
00:17:50|0.9396
00:17:51|0.93986
00:17:52|0.94011
00:17:53|0.93956
00:17:54|0.93955
00:17:55|0.93956
00:17:56|0.93956
00:17:57|0.93956
00:17:59|0.94
00:18:00|0.94057
00:18:00|0.94051
00:18:02|0.94051
00:18:03|0.9413
00:18:04|0.94119
00:18:05|0.94119
00:18:06|0.94135
00:18:07|0.94135
00:18:08|0.9417
00:18:10|0.94171
00:18:10|0.94171
00:18:11|0.94169
00:18:12|0.94241
00:18:13|0.94234
00:18:14|0.94241
00:18:15|0.94245
00:18:16|0.94242
00:18:17|0.94255
00:18:18|0.94312
00:18:19|0.94299
00:18:21|0.94235
00:18:21|0.94236
00:18:22|0.94236
00:18:23|0.94261
00:18:24|0.94261
00:18:25|0.94261
00:18:26|0.94307
00:18:27|0.94329
00:18:29|0.94433
00:18:31|0.94378
00:18:32|0.94407
00:18:32|0.94437
00:18:33|0.94462
00:18:34|0.945
00:18:35|0.94625
00:18:37|0.94648
00:18:38|0.94686
00:18:39|0.94686
00:18:40|0.94668
00:18:41|0.9464
00:18:42|0.9464
00:18:43|0.94642
00:18:44|0.94674
00:18:45|0.94632
00:18:46|0.94602
00:18:47|0.94602
00:18:48|0.94622
00:18:49|0.94591
00:18:50|0.94581
00:18:51|0.94552
00:18:52|0.94547
00:18:53|0.94527
00:18:54|0.94527
00:18:55|0.94536
00:18:56|0.94671
00:18:57|0.9466
00:18:58|0.94666
00:18:59|0.94666
00:19:00|0.94666
00:19:01|0.94662
00:19:02|0.94662
00:19:03|0.94612
00:19:04|0.94612
00:19:05|0.94616
00:19:06|0.94616
00:19:07|0.94617
00:19:08|0.94616
00:19:09|0.94623
00:19:10|0.94623
00:19:11|0.9463
00:19:12|0.94603
00:19:13|0.94554
00:19:14|0.94544
00:19:15|0.94544
00:19:16|0.94544
00:19:17|0.94528
00:19:18|0.94528
00:19:19|0.94528
00:19:20|0.94528
00:19:21|0.94528
00:19:22|0.9455
00:19:23|0.94551
00:19:24|0.94551
00:19:25|0.94551
00:19:26|0.9457
00:19:27|0.94552
00:19:28|0.94552
00:19:29|0.94552
00:19:31|0.94557
00:19:32|0.94603
00:19:33|0.9457
00:19:35|0.9457
00:19:36|0.9457
00:19:37|0.9457
00:19:37|0.9457
00:19:39|0.94616
00:19:40|0.9466
00:19:42|0.94589
00:19:43|0.94617
00:19:43|0.94617
00:19:45|0.94632
00:19:46|0.94632
00:19:46|0.94591
00:19:48|0.94591
00:19:48|0.94591
00:19:49|0.94687
00:19:51|0.94695
00:19:51|0.94676
00:19:53|0.94663
00:19:54|0.94695
00:19:55|0.94696
00:19:56|0.94696
00:19:57|0.94664
00:19:58|0.94664
00:19:59|0.94664
00:20:00|0.94664
00:20:01|0.94651
00:20:02|0.94732
00:20:03|0.94733
00:20:04|0.94767
00:20:05|0.94797
00:20:06|0.94723
00:20:07|0.94756
00:20:08|0.94766
00:20:09|0.9477
00:20:10|0.9477
00:20:11|0.9477
00:20:12|0.94703
00:20:13|0.94664
00:20:14|0.94655
00:20:15|0.94748
00:20:16|0.94735
00:20:17|0.94725
00:20:18|0.94692
00:20:19|0.94678
00:20:20|0.94704
00:20:21|0.94704
00:20:22|0.94704
00:20:23|0.94704
00:20:24|0.94611
00:20:25|0.94641
00:20:26|0.94673
00:20:27|0.94673
00:20:28|0.94673
00:20:29|0.94673
00:20:30|0.94673
00:20:31|0.94647
00:20:32|0.94647
00:20:34|0.94672
00:20:34|0.94672
00:20:36|0.94655
00:20:38|0.94764
00:20:38|0.9476
00:20:40|0.94748
00:20:41|0.94749
00:20:42|0.94743
00:20:43|0.94696
00:20:44|0.94677
00:20:45|0.94667
00:20:46|0.94706
00:20:47|0.9473
00:20:48|0.94737
00:20:49|0.94664
00:20:50|0.94706
00:20:51|0.94706
00:20:52|0.94685
00:20:53|0.94685
00:20:54|0.94699
00:20:55|0.94699
00:20:56|0.94699
00:20:57|0.94699
00:20:58|0.94699
00:20:59|0.94725
00:21:00|0.94725
00:21:01|0.94725
00:21:02|0.94712
00:21:03|0.9468
00:21:04|0.94642
00:21:05|0.94642
00:21:06|0.94621
00:21:07|0.94613
00:21:08|0.94638
00:21:09|0.94638
00:21:10|0.94626
00:21:11|0.94626
00:21:12|0.94603
00:21:13|0.94603
00:21:14|0.94562
00:21:15|0.94517
00:21:16|0.94517
00:21:17|0.94505
00:21:18|0.94504
00:21:19|0.94495
00:21:20|0.9446
00:21:21|0.94538
00:21:22|0.94569
00:21:23|0.94577
00:21:24|0.94577
00:21:25|0.94577
00:21:26|0.94577
00:21:27|0.94597
00:21:29|0.94597
00:21:29|0.94564
00:21:30|0.94575
00:21:32|0.94624
00:21:34|0.94661
00:21:35|0.94677
00:21:37|0.94692
00:21:38|0.94627
00:21:40|0.94627
00:21:40|0.94627
00:21:42|0.94672
00:21:43|0.94637
00:21:44|0.94569
00:21:45|0.94572
00:21:46|0.94586
00:21:48|0.94613
00:21:48|0.94613
00:21:49|0.94642
00:21:50|0.94667
00:21:51|0.94667
00:21:52|0.94667
00:21:53|0.94667
00:21:54|0.94667
00:21:55|0.94636
00:21:56|0.94636
00:21:57|0.94619
00:21:58|0.94696
00:21:59|0.94715
00:22:01|0.94697
00:22:01|0.94697
00:22:02|0.94697
00:22:03|0.94697
00:22:04|0.94697
00:22:05|0.94672
00:22:06|0.94625
00:22:07|0.94625
00:22:08|0.94625
00:22:09|0.94602
00:22:11|0.94602
00:22:11|0.94612
00:22:12|0.94612
00:22:13|0.94612
00:22:14|0.94605
00:22:16|0.94587
00:22:16|0.94587
00:22:17|0.94587
00:22:19|0.94577
00:22:19|0.94526
00:22:20|0.94531
00:22:22|0.94531
00:22:22|0.94531
00:22:24|0.94531
00:22:25|0.94531
00:22:25|0.94542
00:22:26|0.94542
00:22:27|0.94587
00:22:29|0.94587
00:22:29|0.94587
00:22:30|0.94587
00:22:32|0.94587
00:22:33|0.94526
00:22:34|0.94543
00:22:35|0.94547
00:22:37|0.94585
00:22:38|0.94554
00:22:39|0.94615
00:22:40|0.94613
00:22:41|0.94613
00:22:42|0.94613
00:22:43|0.94613
00:22:45|0.94613
00:22:46|0.94613
00:22:47|0.94613
00:22:47|0.9462
00:22:48|0.94617
00:22:49|0.94617
00:22:51|0.94617
00:22:51|0.94617
00:22:53|0.94617
00:22:53|0.94617
00:22:54|0.94563
00:22:55|0.94563
00:22:57|0.94608
00:22:58|0.94677
00:22:58|0.94654
00:23:00|0.94662
00:23:01|0.94662
00:23:02|0.94661
00:23:02|0.94661
00:23:03|0.94661
00:23:04|0.94661
00:23:06|0.94661
00:23:07|0.94622
00:23:07|0.94622
00:23:08|0.94633
00:23:09|0.94651
00:23:10|0.94651
00:23:11|0.94682
00:23:13|0.94675
00:23:13|0.94675
00:23:14|0.94666
00:23:15|0.94629
00:23:16|0.94629
00:23:17|0.94608
00:23:18|0.94551
00:23:20|0.9449
00:23:21|0.94496
00:23:21|0.9452
00:23:22|0.94522
00:23:24|0.94522
00:23:25|0.94466
00:23:25|0.94473
00:23:26|0.94496
00:23:27|0.94484
00:23:29|0.94484
00:23:29|0.94509
00:23:30|0.94506
00:23:31|0.94506
00:23:32|0.94578
00:23:34|0.94568
00:23:35|0.94568
00:23:37|0.94568
00:23:38|0.94568
00:23:39|0.94568
00:23:41|0.94568
00:23:42|0.94568
00:23:43|0.94568
00:23:44|0.94568
00:23:45|0.94568
00:23:47|0.94568
00:23:47|0.94568
00:23:49|0.94568
00:23:50|0.94547
00:23:51|0.94547
00:23:52|0.9457
00:23:52|0.9457
00:23:54|0.94566
00:23:55|0.94592
00:23:55|0.94592
00:23:57|0.94635
00:23:57|0.94635
00:23:59|0.94634
00:24:00|0.94634
00:24:01|0.94613
00:24:02|0.94613
00:24:03|0.94574
00:24:04|0.94598
00:24:05|0.9468
00:24:06|0.94685
00:24:07|0.9469
00:24:08|0.9466
00:24:09|0.94699
00:24:10|0.94635
00:24:11|0.94635
00:24:12|0.94667
00:24:13|0.94698
00:24:14|0.9469
00:24:15|0.9469
00:24:16|0.94634
00:24:17|0.94659
00:24:18|0.94659
00:24:19|0.94659
00:24:20|0.94659
00:24:21|0.94701
00:24:22|0.94724
00:24:23|0.94724
00:24:24|0.94724
00:24:25|0.94724
00:24:26|0.94724
00:24:27|0.94724
00:24:28|0.9472
00:24:29|0.9472
00:24:30|0.9472
00:24:31|0.94717
00:24:32|0.94717
00:24:33|0.94648
00:24:35|0.94651
00:24:35|0.94639
00:24:37|0.94639
00:24:39|0.94639
00:24:39|0.94639
00:24:40|0.94639
00:24:41|0.94687
00:24:42|0.94687
00:24:43|0.94687
00:24:45|0.94687
00:24:46|0.94687
00:24:47|0.94746
00:24:48|0.94721
00:24:50|0.94721
00:24:50|0.94721
00:24:51|0.94705
00:24:52|0.94705
00:24:53|0.94705
00:24:54|0.94705
00:24:55|0.94705
00:24:56|0.94705
00:24:57|0.94705
00:24:58|0.94705
00:24:59|0.94705
00:25:01|0.94705
00:25:01|0.94616
00:25:02|0.94616
00:25:03|0.94629
00:25:04|0.94666
00:25:06|0.94666
00:25:06|0.94666
00:25:07|0.94648
00:25:08|0.94613
00:25:09|0.94643
00:25:11|0.94643
00:25:12|0.94643
00:25:13|0.94643
00:25:14|0.94594
00:25:14|0.94599
00:25:16|0.94596
00:25:16|0.94619
00:25:17|0.94619
00:25:18|0.94594
00:25:20|0.9463
00:25:21|0.9463
00:25:21|0.9463
00:25:22|0.9463
00:25:24|0.9463
00:25:24|0.9463
00:25:26|0.9463
00:25:27|0.94593
00:25:28|0.94593
00:25:28|0.94563
00:25:30|0.94504
00:25:31|0.94482
00:25:32|0.94472
00:25:33|0.94495
00:25:33|0.94494
00:25:35|0.94494
00:25:37|0.94561
00:25:38|0.94564
00:25:39|0.94564
00:25:40|0.94593
00:25:41|0.9459
00:25:42|0.9456
00:25:43|0.94543
00:25:44|0.94543
00:25:45|0.9452
00:25:46|0.9452
00:25:47|0.9452
00:25:48|0.9452
00:25:49|0.9452
00:25:51|0.9452
00:25:52|0.9452
00:25:53|0.9452
00:25:54|0.94552
00:25:55|0.94552
00:25:55|0.94572
00:25:57|0.94572
00:25:58|0.94572
00:25:59|0.94572
00:26:00|0.94572
00:26:01|0.94572
00:26:02|0.94572
00:26:03|0.94572
00:26:04|0.94552
00:26:05|0.94552
00:26:06|0.94513
00:26:07|0.94473
00:26:08|0.944
00:26:09|0.94387
00:26:10|0.944
00:26:11|0.94399
00:26:12|0.94295
00:26:13|0.94295
00:26:15|0.94303
00:26:15|0.94352
00:26:17|0.94289
00:26:18|0.94351
00:26:18|0.94354
00:26:20|0.94385
00:26:21|0.94385
00:26:22|0.94385
00:26:23|0.94385
00:26:24|0.94385
00:26:24|0.94385
00:26:25|0.94385
00:26:26|0.94385
00:26:27|0.94385
00:26:28|0.94385
00:26:29|0.94385
00:26:30|0.94385
00:26:31|0.94355
00:26:33|0.94355
00:26:34|0.94352
00:26:35|0.94338
00:26:35|0.94326
00:26:37|0.94292
00:26:39|0.94292
00:26:40|0.94312
00:26:42|0.94312
00:26:43|0.94312
00:26:44|0.94385
00:26:45|0.94336
00:26:46|0.94357
00:26:47|0.94398
00:26:48|0.94404
00:26:49|0.94404
00:26:50|0.94403
00:26:51|0.94403
00:26:52|0.94403
00:26:54|0.94403
00:26:55|0.94403
00:26:56|0.94403
00:26:57|0.94403
00:26:58|0.9439
00:26:58|0.9439
00:27:00|0.9439
00:27:01|0.94353
00:27:02|0.94358
00:27:02|0.94403
00:27:04|0.94416
00:27:05|0.94416
00:27:06|0.94404
00:27:07|0.94442
00:27:08|0.94442
00:27:09|0.94442
00:27:10|0.94442
00:27:11|0.94453
00:27:12|0.94444
00:27:13|0.94444
00:27:14|0.94444
00:27:15|0.94348
00:27:17|0.94318
00:27:17|0.94289
00:27:19|0.94283
00:27:19|0.94322
00:27:20|0.94322
00:27:22|0.94322
00:27:23|0.94332
00:27:23|0.94306
00:27:25|0.94312
00:27:25|0.94281
00:27:26|0.94281
00:27:27|0.94285
00:27:28|0.94278
00:27:30|0.94321
00:27:31|0.94334
00:27:33|0.94332
00:27:33|0.94332
00:27:35|0.94332
00:27:35|0.94321
00:27:36|0.94321
00:27:38|0.94336
00:27:40|0.94351
00:27:41|0.94344
00:27:42|0.94262
00:27:43|0.9429
00:27:44|0.94274
00:27:45|0.94274
00:27:47|0.94274
00:27:48|0.94288
00:27:48|0.94288
00:27:50|0.94331
00:27:51|0.94331
00:27:52|0.94331
00:27:53|0.94331
00:27:54|0.94331
00:27:55|0.94298
00:27:56|0.9427
00:27:57|0.9427
00:27:58|0.9427
00:27:59|0.94295
00:28:00|0.94278
00:28:01|0.94278
00:28:02|0.94302
00:28:03|0.9426
00:28:04|0.9426
00:28:05|0.9426
00:28:06|0.94311
00:28:07|0.94305
00:28:08|0.94305
00:28:09|0.94305
00:28:10|0.94298
00:28:11|0.94289
00:28:12|0.9433
00:28:13|0.9433
00:28:14|0.9439
00:28:15|0.9439
00:28:16|0.9437
00:28:17|0.94372
00:28:18|0.94329
00:28:19|0.94329
00:28:20|0.94301
00:28:21|0.94301
00:28:22|0.943
00:28:23|0.94338
00:28:24|0.9429
00:28:25|0.9429
00:28:26|0.943
00:28:27|0.943
00:28:28|0.943
00:28:29|0.94294
00:28:30|0.94286
00:28:31|0.9429
00:28:32|0.9429
00:28:33|0.94287
00:28:34|0.94293
00:28:35|0.94293
00:28:36|0.94293
00:28:37|0.94293
00:28:38|0.94352
00:28:40|0.94311
00:28:41|0.94302
00:28:43|0.94355
00:28:45|0.94345
00:28:46|0.94363
00:28:47|0.94363
00:28:48|0.94318
00:28:49|0.94308
00:28:51|0.94308
00:28:51|0.94308
00:28:52|0.94325
00:28:53|0.94325
00:28:54|0.94325
00:28:55|0.94325
00:28:56|0.94348
00:28:57|0.94352
00:28:58|0.94375
00:28:59|0.94389
00:29:01|0.94389
00:29:02|0.94389
00:29:02|0.94427
00:29:04|0.9439
00:29:05|0.94363
00:29:06|0.94364
00:29:07|0.94364
00:29:08|0.94364
00:29:08|0.94387
00:29:10|0.9439
00:29:11|0.9439
00:29:12|0.94404
00:29:13|0.94413
00:29:14|0.94413
00:29:15|0.94413
00:29:15|0.94413
00:29:17|0.94413
00:29:18|0.94387
00:29:19|0.9434
00:29:20|0.94319
00:29:21|0.94317
00:29:22|0.94317
00:29:23|0.94324
00:29:24|0.94331
00:29:25|0.94331
00:29:26|0.9434
00:29:27|0.9434
00:29:28|0.9434
00:29:29|0.9434
00:29:30|0.94247
00:29:31|0.9421
00:29:33|0.94214
00:29:33|0.94253
00:29:34|0.94243
00:29:35|0.9422
00:29:36|0.94202
00:29:38|0.94202
00:29:38|0.94122
00:29:40|0.94122
00:29:42|0.94191
00:29:43|0.94184
00:29:44|0.94184
00:29:45|0.94153
00:29:46|0.94153
00:29:47|0.94169
00:29:48|0.94154
00:29:50|0.94182
00:29:50|0.94224
00:29:51|0.94224
00:29:53|0.94224
00:29:54|0.94224
00:29:55|0.94224
00:29:55|0.94201
00:29:56|0.94201
00:29:57|0.94201
00:29:59|0.94201
00:30:00|0.94201
00:30:00|0.94261
00:30:01|0.94259
00:30:03|0.94261
00:30:04|0.94261
00:30:05|0.94261
00:30:06|0.94261
00:30:06|0.94261
00:30:08|0.94261
00:30:09|0.94211
00:30:10|0.94219
00:30:11|0.94218
00:30:12|0.94247
00:30:13|0.94261
00:30:14|0.9434
00:30:15|0.94364
00:30:15|0.94366
00:30:17|0.94363
00:30:18|0.94361
00:30:18|0.94361
00:30:20|0.94367
00:30:21|0.94383
00:30:21|0.94383
00:30:22|0.9444
00:30:24|0.94428
00:30:25|0.94424
00:30:26|0.94424
00:30:27|0.94408
00:30:28|0.94408
00:30:29|0.94396
00:30:30|0.94406
00:30:31|0.94415
00:30:32|0.94453
00:30:33|0.94453
00:30:33|0.94453
00:30:35|0.94453
00:30:36|0.94404
00:30:37|0.94407
00:30:38|0.94407
00:30:39|0.94407
00:30:40|0.94374
00:30:41|0.94359
00:30:43|0.94392
00:30:44|0.94392
00:30:45|0.94406
00:30:46|0.94406
00:30:47|0.94406
00:30:48|0.94406
00:30:48|0.94377
00:30:49|0.94377
00:30:51|0.94377
00:30:52|0.94377
00:30:53|0.94422
00:30:54|0.94431
00:30:55|0.94436
00:30:56|0.94432
00:30:57|0.94432
00:30:58|0.94392
00:30:59|0.94392
00:31:00|0.94392
00:31:01|0.94392
00:31:01|0.94392
00:31:03|0.94392
00:31:04|0.94392
00:31:05|0.94392
00:31:07|0.9436
00:31:07|0.9436
00:31:08|0.9436
00:31:09|0.9436
00:31:10|0.94405
00:31:11|0.94395
00:31:12|0.94396
00:31:13|0.94404
00:31:14|0.94456
00:31:15|0.9443
00:31:16|0.94366
00:31:18|0.94366
00:31:18|0.94401
00:31:19|0.94426
00:31:20|0.94426
00:31:21|0.94426
00:31:23|0.94426
00:31:23|0.94426
00:31:24|0.94436
00:31:25|0.9447
00:31:26|0.94457
00:31:27|0.94457
00:31:28|0.94457
00:31:30|0.94444
00:31:30|0.94429
00:31:32|0.94429
00:31:33|0.94429
00:31:34|0.94429
00:31:35|0.94429
00:31:36|0.94429
00:31:37|0.94419
00:31:38|0.94456
00:31:39|0.94444
00:31:40|0.94476
00:31:41|0.94441
00:31:43|0.94441
00:31:44|0.94387
00:31:45|0.94387
00:31:47|0.94387
00:31:48|0.9446
00:31:49|0.94459
00:31:50|0.94459
00:31:51|0.94459
00:31:52|0.94459
00:31:53|0.94387
00:31:54|0.94387
00:31:55|0.94387
00:31:56|0.94387
00:31:57|0.94387
00:31:58|0.94439
00:31:58|0.94443
00:31:59|0.94434
00:32:01|0.94439
00:32:01|0.94461
00:32:03|0.94448
00:32:04|0.94423
00:32:05|0.94423
00:32:06|0.94423
00:32:07|0.94423
00:32:09|0.94423
00:32:10|0.94456
00:32:10|0.94429
00:32:11|0.94429
00:32:12|0.94429
00:32:13|0.94429
00:32:14|0.94436
00:32:15|0.94459
00:32:16|0.94459
00:32:17|0.94446
00:32:18|0.94456
00:32:21|0.94456
00:32:22|0.94496
00:32:22|0.94565
00:32:23|0.94577
00:32:24|0.94538
00:32:26|0.94538
00:32:26|0.9459
00:32:28|0.94589
00:32:29|0.94578
00:32:30|0.9459
00:32:31|0.94589
00:32:32|0.94589
00:32:33|0.94589
00:32:34|0.94589
00:32:35|0.94594
00:32:36|0.94654
00:32:37|0.94654
00:32:38|0.94655
00:32:39|0.94594
00:32:40|0.94598
00:32:41|0.94596
00:32:42|0.94596
00:32:44|0.94595
00:32:45|0.94587
00:32:47|0.94666
00:32:48|0.94656
00:32:50|0.9463
00:32:50|0.9463
00:32:51|0.9463
00:32:52|0.94666
00:32:53|0.94666
00:32:55|0.94737
00:32:56|0.94661
00:32:57|0.94661
00:32:58|0.94661
00:32:59|0.94669
00:32:59|0.94737
00:33:01|0.94735
00:33:02|0.94735
00:33:03|0.94724
00:33:04|0.94788
00:33:05|0.94752
00:33:06|0.9475
00:33:06|0.94726
00:33:08|0.94783
00:33:09|0.94827
00:33:10|0.9483
00:33:11|0.94812
00:33:12|0.94712
00:33:13|0.94789
00:33:14|0.9478
00:33:15|0.9478
00:33:16|0.94736
00:33:17|0.94723
00:33:18|0.94711
00:33:19|0.94715
00:33:20|0.94715
00:33:21|0.94748
00:33:22|0.947
00:33:23|0.94746
00:33:23|0.94758
00:33:25|0.94758
00:33:26|0.94705
00:33:26|0.94705
00:33:28|0.947
00:33:29|0.94704
00:33:30|0.94717
00:33:31|0.94706
00:33:32|0.94706
00:33:33|0.94708
00:33:34|0.94708
00:33:35|0.94708
00:33:36|0.94708
00:33:37|0.94713
00:33:38|0.94713
00:33:39|0.94713
00:33:40|0.94732
00:33:41|0.94726
00:33:42|0.94799
00:33:43|0.94799
00:33:45|0.94817
00:33:46|0.9479
00:33:47|0.9479
00:33:49|0.9479
00:33:50|0.9479
00:33:51|0.9479
00:33:52|0.94803
00:33:52|0.94801
00:33:54|0.94749
00:33:54|0.94754
00:33:55|0.94754
00:33:57|0.94739
00:33:58|0.94725
00:33:59|0.94672
00:34:01|0.94694
00:34:01|0.94752
00:34:02|0.94733
00:34:03|0.94689
00:34:04|0.94669
00:34:05|0.94653
00:34:06|0.94657
00:34:07|0.94681
00:34:08|0.94694
00:34:09|0.94688
00:34:10|0.94688
00:34:11|0.94688
00:34:12|0.94688
00:34:13|0.94753
00:34:14|0.94766
00:34:15|0.94766
00:34:16|0.94728
00:34:17|0.94754
00:34:18|0.94754
00:34:19|0.94709
00:34:20|0.94714
00:34:21|0.94714
00:34:22|0.94789
00:34:24|0.94814
00:34:24|0.94813
00:34:25|0.94779
00:34:26|0.94813
00:34:27|0.94801
00:34:29|0.94819
00:34:29|0.94823
00:34:30|0.94813
00:34:31|0.94813
00:34:32|0.94814
00:34:33|0.94813
00:34:34|0.94822
00:34:35|0.94754
00:34:36|0.94712
00:34:37|0.94721
00:34:38|0.94721
00:34:39|0.94727
00:34:40|0.94726
00:34:41|0.94741
00:34:42|0.94744
00:34:43|0.94784
00:34:45|0.94784
00:34:47|0.94821
00:34:48|0.94832
00:34:49|0.94848
00:34:50|0.94783
00:34:52|0.94781
00:34:53|0.94821
00:34:55|0.94854
00:34:55|0.94854
00:34:56|0.94832
00:34:57|0.94832
00:34:58|0.94832
00:34:59|0.94818
00:35:00|0.94818
00:35:01|0.94818
00:35:02|0.94818
00:35:03|0.94771
00:35:04|0.94785
00:35:05|0.94784
00:35:06|0.9473
00:35:08|0.94717
00:35:10|0.94701
00:35:11|0.94695
00:35:12|0.94695
00:35:12|0.94702
00:35:14|0.94689
00:35:15|0.94689
00:35:16|0.94688
00:35:16|0.94688
00:35:17|0.94695
00:35:18|0.94698
00:35:20|0.94678
00:35:20|0.94678
00:35:21|0.9471
00:35:23|0.94706
00:35:23|0.94706
00:35:24|0.94706
00:35:25|0.94695
00:35:26|0.94695
00:35:27|0.94695
00:35:29|0.94695
00:35:29|0.94681
00:35:31|0.94681
00:35:32|0.94681
00:35:33|0.94681
00:35:34|0.94684
00:35:34|0.94688
00:35:35|0.94688
00:35:36|0.94688
00:35:37|0.94728
00:35:38|0.94711
00:35:39|0.94704
00:35:41|0.94704
00:35:42|0.94704
00:35:42|0.94705
00:35:43|0.9468
00:35:45|0.9474
00:35:46|0.94723
00:35:48|0.94706
00:35:49|0.94706
00:35:50|0.94751
00:35:51|0.94727
00:35:53|0.94744
00:35:55|0.9472
00:35:56|0.9472
00:35:56|0.9472
00:35:58|0.94704
00:35:59|0.94716
00:36:00|0.94716
00:36:01|0.94739
00:36:02|0.94739
00:36:03|0.94719
00:36:04|0.94719
00:36:05|0.94719
00:36:07|0.94719
00:36:08|0.94719
00:36:09|0.94721
00:36:10|0.94745
00:36:10|0.94749
00:36:11|0.94749
00:36:12|0.94749
00:36:14|0.9469
00:36:15|0.94664
00:36:15|0.94641
00:36:17|0.94585
00:36:18|0.94588
00:36:19|0.94573
00:36:20|0.94573
00:36:21|0.94573
00:36:21|0.94573
00:36:22|0.94583
00:36:23|0.94583
00:36:24|0.94579
00:36:25|0.946
00:36:27|0.94635
00:36:27|0.94655
00:36:28|0.94655
00:36:29|0.94655
00:36:31|0.94606
00:36:31|0.94565
00:36:32|0.94565
00:36:33|0.94565
00:36:35|0.94565
00:36:36|0.94565
00:36:37|0.9455
00:36:38|0.94545
00:36:39|0.94559
00:36:40|0.94518
00:36:41|0.94501
00:36:42|0.94486
00:36:43|0.945
00:36:44|0.94484
00:36:45|0.94484
00:36:46|0.94484
00:36:47|0.94504
00:36:49|0.94504
00:36:50|0.94504
00:36:51|0.94504
00:36:53|0.94504
00:36:54|0.94566
00:36:55|0.94621
00:36:56|0.94602
00:36:57|0.94587
00:36:59|0.94587
00:37:00|0.94587
00:37:00|0.94587
00:37:02|0.94587
00:37:03|0.94587
00:37:03|0.94632
00:37:05|0.94658
00:37:05|0.94674
00:37:06|0.94674
00:37:08|0.94674
00:37:09|0.94672
00:37:10|0.94672
00:37:11|0.94672
00:37:12|0.94601
00:37:13|0.94601
00:37:14|0.94629
00:37:15|0.94629
00:37:16|0.94629
00:37:17|0.94629
00:37:18|0.94688
00:37:19|0.94685
00:37:20|0.94626
00:37:21|0.94549
00:37:22|0.94559
00:37:23|0.94559
00:37:24|0.94559
00:37:25|0.94575
00:37:27|0.94575
00:37:28|0.94577
00:37:28|0.94648
00:37:29|0.94648
00:37:30|0.94648
00:37:31|0.94648
00:37:32|0.94637
00:37:33|0.94637
00:37:35|0.94637
00:37:36|0.94637
00:37:36|0.94637
00:37:38|0.94637
00:37:39|0.9468
00:37:39|0.9468
00:37:40|0.9468
00:37:41|0.9468
00:37:43|0.94679
00:37:44|0.94679
00:37:45|0.9468
00:37:45|0.9468
00:37:47|0.9468
00:37:48|0.94636
00:37:49|0.94623
00:37:51|0.94603
00:37:51|0.94576
00:37:52|0.94568
00:37:54|0.94539
00:37:55|0.94539
00:37:56|0.94539
00:37:57|0.94539
00:37:58|0.9454
00:38:00|0.94553
00:38:00|0.94601
00:38:01|0.94662
00:38:02|0.94656
00:38:03|0.9462
00:38:05|0.94554
00:38:05|0.94554
00:38:06|0.94578
00:38:07|0.94553
00:38:08|0.94513
00:38:10|0.94524
00:38:10|0.94524
00:38:11|0.94524
00:38:12|0.94524
00:38:14|0.94524
00:38:15|0.94524
00:38:16|0.94544
00:38:16|0.94544
00:38:18|0.94561
00:38:18|0.94561
00:38:19|0.94561
00:38:21|0.94541
00:38:22|0.94541
00:38:23|0.94541
00:38:24|0.94518
00:38:24|0.94518
00:38:25|0.94518
00:38:26|0.94518
00:38:27|0.94518
00:38:29|0.94588
00:38:30|0.9456
00:38:30|0.9456
00:38:32|0.9456
00:38:33|0.9456
00:38:34|0.9456
00:38:34|0.94567
00:38:36|0.94582
00:38:37|0.94582
00:38:37|0.94582
00:38:38|0.94582
00:38:39|0.94582
00:38:41|0.94592
00:38:42|0.94592
00:38:42|0.94592
00:38:44|0.94595
00:38:45|0.94595
00:38:45|0.94587
00:38:46|0.94587
00:38:48|0.94587
00:38:49|0.94644
00:38:51|0.94627
00:38:52|0.94582
00:38:54|0.9461
00:38:55|0.94601
00:38:56|0.94578
00:38:57|0.94619
00:38:58|0.94619
00:38:59|0.94619
00:39:00|0.94619
00:39:01|0.94619
00:39:02|0.94619
00:39:03|0.94611
00:39:04|0.94549
00:39:05|0.94548
00:39:06|0.94552
00:39:07|0.94552
00:39:08|0.94552
00:39:09|0.94552
00:39:10|0.94552
00:39:11|0.94552
00:39:12|0.94552
00:39:13|0.94552
00:39:15|0.94611
00:39:15|0.94611
00:39:16|0.94611
00:39:17|0.94611
00:39:18|0.94611
00:39:20|0.94611
00:39:20|0.94611
00:39:21|0.94618
00:39:22|0.94554
00:39:23|0.94553
00:39:24|0.94514
00:39:26|0.94504
00:39:26|0.94504
00:39:27|0.9459
00:39:28|0.945
00:39:29|0.94448
00:39:31|0.94448
00:39:31|0.94455
00:39:32|0.94455
00:39:33|0.94455
00:39:34|0.94408
00:39:35|0.94408
00:39:36|0.94408
00:39:37|0.94408
00:39:38|0.94408
00:39:39|0.94416
00:39:40|0.94445
00:39:41|0.94445
00:39:42|0.94445
00:39:43|0.9448
00:39:44|0.94466
00:39:45|0.94466
00:39:47|0.94466
00:39:47|0.94466
00:39:48|0.94491
00:39:50|0.94491
00:39:50|0.94491
00:39:53|0.94491
00:39:54|0.94549
00:39:54|0.94576
00:39:56|0.94576
00:39:57|0.94576
00:39:58|0.94576
00:39:59|0.94576
00:40:00|0.94577
00:40:01|0.94577
00:40:03|0.94577
00:40:03|0.9454
00:40:04|0.94487
00:40:05|0.94487
00:40:06|0.94487
00:40:07|0.94474
00:40:09|0.94493
00:40:10|0.94493
00:40:11|0.94493
00:40:11|0.94565
00:40:12|0.94565
00:40:14|0.94565
00:40:14|0.94565
00:40:16|0.94511
00:40:16|0.94527
00:40:18|0.94527
00:40:18|0.94527
00:40:19|0.94527
00:40:20|0.94527
00:40:21|0.9454
00:40:22|0.94543
00:40:24|0.94583
00:40:24|0.94597
00:40:26|0.94598
00:40:27|0.94598
00:40:27|0.94625
00:40:28|0.94615
00:40:30|0.94619
00:40:31|0.94619
00:40:31|0.94614
00:40:33|0.94614
00:40:33|0.9463
00:40:35|0.94655
00:40:35|0.94667
00:40:36|0.94709
00:40:38|0.94735
00:40:39|0.9472
00:40:39|0.9472
00:40:40|0.9472
00:40:42|0.9472
00:40:42|0.94706
00:40:44|0.94708
00:40:44|0.94747
00:40:46|0.94697
00:40:47|0.94692
00:40:47|0.94689
00:40:48|0.94699
00:40:50|0.94699
00:40:51|0.94675
00:40:53|0.94678
00:40:54|0.94678
00:40:55|0.94678
00:40:57|0.94678
00:40:58|0.94678
00:40:59|0.94698
00:41:00|0.94698
00:41:02|0.94703
00:41:03|0.94703
00:41:03|0.94703
00:41:04|0.94703
00:41:06|0.94709
00:41:07|0.94709
00:41:08|0.94709
00:41:09|0.94681
00:41:10|0.94725
00:41:11|0.94737
00:41:12|0.94737
00:41:13|0.94737
00:41:13|0.94706
00:41:15|0.94706
00:41:16|0.94706
00:41:17|0.94706
00:41:17|0.94676
00:41:19|0.94672
00:41:20|0.94672
00:41:21|0.94667
00:41:22|0.94667
00:41:23|0.94667
00:41:24|0.94667
00:41:25|0.94662
00:41:25|0.9473
00:41:27|0.9473
00:41:27|0.94744
00:41:29|0.94713
00:41:29|0.94699
00:41:30|0.9469
00:41:32|0.94693
00:41:32|0.94769
00:41:34|0.94773
00:41:35|0.94792
00:41:36|0.94762
00:41:38|0.94717
00:41:38|0.94717
00:41:39|0.94726
00:41:40|0.94726
00:41:41|0.94726
00:41:42|0.94718
00:41:43|0.94729
00:41:44|0.94714
00:41:45|0.94714
00:41:46|0.94714
00:41:47|0.94714
00:41:48|0.94714
00:41:49|0.94707
00:41:50|0.94707
00:41:52|0.94707
00:41:54|0.947
00:41:54|0.94699
00:41:56|0.94699
00:41:57|0.94699
00:41:59|0.94737
00:41:59|0.94737
00:42:01|0.94726
00:42:01|0.94684
00:42:02|0.94691
00:42:04|0.94691
00:42:05|0.9471
00:42:05|0.9471
00:42:06|0.94682
00:42:08|0.94682
00:42:08|0.94682
00:42:10|0.94683
00:42:10|0.94683
00:42:12|0.94732
00:42:13|0.94732
00:42:14|0.94682
00:42:15|0.9471
00:42:16|0.9471
00:42:17|0.9471
00:42:18|0.94736
00:42:19|0.94736
00:42:20|0.94736
00:42:21|0.94736
00:42:22|0.94736
00:42:23|0.94736
00:42:24|0.94737
00:42:25|0.94737
00:42:26|0.94754
00:42:27|0.94772
00:42:29|0.94778
00:42:29|0.94778
00:42:31|0.94789
00:42:31|0.94799
00:42:33|0.94799
00:42:34|0.94799
00:42:34|0.9479
00:42:36|0.94799
00:42:36|0.94806
00:42:37|0.9482
00:42:38|0.94828
00:42:40|0.94761
00:42:40|0.94789
00:42:41|0.94789
00:42:42|0.94789
00:42:44|0.94789
00:42:45|0.94808
00:42:45|0.94808
00:42:46|0.94735
00:42:48|0.94724
00:42:49|0.9478
00:42:50|0.9478
00:42:50|0.9478
00:42:51|0.94718
00:42:53|0.94718
00:42:55|0.94749
00:42:56|0.94749
00:42:57|0.94744
00:42:58|0.94744
00:42:59|0.94744
00:43:00|0.94744
00:43:02|0.94664
00:43:03|0.94679
00:43:03|0.94679
00:43:05|0.94679
00:43:06|0.94718
00:43:07|0.94683
00:43:08|0.94683
00:43:08|0.94683
00:43:10|0.94683
00:43:10|0.94683
00:43:12|0.94683
00:43:12|0.94683
00:43:14|0.94683
00:43:15|0.94714
00:43:16|0.94714
00:43:17|0.94714
00:43:18|0.94744
00:43:18|0.94778
00:43:20|0.94774
00:43:21|0.94774
00:43:22|0.94774
00:43:22|0.94774
00:43:24|0.94774
00:43:25|0.9475
00:43:26|0.9475
00:43:27|0.9475
00:43:27|0.9475
00:43:29|0.9475
00:43:30|0.9475
00:43:31|0.9475
00:43:31|0.9475
00:43:33|0.9475
00:43:33|0.94753
00:43:34|0.94753
00:43:36|0.94753
00:43:37|0.94753
00:43:39|0.94753
00:43:39|0.94753
00:43:41|0.94753
00:43:41|0.94753
00:43:42|0.94751
00:43:43|0.94751
00:43:44|0.94751
00:43:45|0.94751
00:43:46|0.94771
00:43:47|0.94771
00:43:48|0.94771
00:43:49|0.94805
00:43:50|0.94779
00:43:51|0.94779
00:43:53|0.94779
00:43:55|0.94761
00:43:56|0.94761
00:43:58|0.94764
00:43:58|0.94764
00:43:59|0.94764
00:44:01|0.94712
00:44:02|0.94712
00:44:03|0.94685
00:44:05|0.94696
00:44:05|0.94696
00:44:06|0.94696
00:44:08|0.94696
00:44:09|0.94696
00:44:10|0.94696
00:44:11|0.94666
00:44:12|0.94678
00:44:13|0.94652
00:44:14|0.94677
00:44:15|0.94677
00:44:16|0.94676
00:44:17|0.94676
00:44:18|0.94676
00:44:18|0.94676
00:44:20|0.94676
00:44:21|0.94676
00:44:22|0.94673
00:44:23|0.94673
00:44:24|0.94673
00:44:25|0.94673
00:44:26|0.94673
00:44:28|0.94662
00:44:28|0.94662
00:44:29|0.94699
00:44:30|0.94714
00:44:31|0.94714
00:44:32|0.94714
00:44:33|0.94714
00:44:34|0.94688
00:44:35|0.94686
00:44:36|0.94686
00:44:37|0.94686
00:44:38|0.94686
00:44:39|0.94719
00:44:40|0.9476
00:44:41|0.94761
00:44:42|0.94777
00:44:43|0.94768
00:44:44|0.94768
00:44:45|0.94768
00:44:46|0.94768
00:44:47|0.94768
00:44:48|0.94726
00:44:49|0.94726
00:44:50|0.94664
00:44:51|0.94714
00:44:52|0.94714
00:44:54|0.94717
00:44:56|0.94717
00:44:57|0.94734
00:44:58|0.9479
00:45:00|0.94788
00:45:00|0.9489
00:45:01|0.94885
00:45:02|0.94872
00:45:04|0.94853
00:45:05|0.94814
00:45:06|0.94814
00:45:06|0.94814
00:45:08|0.94832
00:45:09|0.94832
00:45:10|0.94832
00:45:11|0.94832
00:45:12|0.94805
00:45:13|0.94744
00:45:14|0.94731
00:45:16|0.94707
00:45:17|0.94672
00:45:18|0.94672
00:45:19|0.94672
00:45:20|0.94659
00:45:20|0.94662
00:45:22|0.94664
00:45:22|0.94644
00:45:23|0.94644
00:45:24|0.94644
00:45:25|0.94593
00:45:26|0.94583
00:45:28|0.94583
00:45:29|0.94583
00:45:29|0.94583
00:45:31|0.94534
00:45:31|0.94534
00:45:32|0.94517
00:45:34|0.9451
00:45:35|0.94478
00:45:36|0.94494
00:45:37|0.94524
00:45:38|0.94458
00:45:39|0.94514
00:45:40|0.94514
00:45:40|0.94563
00:45:41|0.94563
00:45:43|0.94534
00:45:43|0.94534
00:45:44|0.94534
00:45:45|0.94534
00:45:47|0.94534
00:45:47|0.94576
00:45:48|0.9458
00:45:49|0.94576
00:45:51|0.94585
00:45:52|0.94585
00:45:53|0.94597
00:45:54|0.94597
00:45:56|0.94577
00:45:57|0.94577
00:45:58|0.94363
00:46:00|0.94408
00:46:00|0.94408
00:46:02|0.94406
00:46:03|0.94435
00:46:04|0.94405
00:46:05|0.94437
00:46:06|0.94437
00:46:07|0.94433
00:46:08|0.94433
00:46:09|0.94432
00:46:10|0.94432
00:46:11|0.94443
00:46:12|0.94442
00:46:13|0.94442
00:46:14|0.94442
00:46:15|0.94455
00:46:16|0.94455
00:46:17|0.94447
00:46:19|0.94451
00:46:19|0.9444
00:46:20|0.9444
00:46:21|0.9444
00:46:22|0.9444
00:46:23|0.9444
00:46:24|0.94454
00:46:25|0.94454
00:46:26|0.94454
00:46:27|0.94397
00:46:28|0.94393
00:46:30|0.94393
00:46:30|0.94415
00:46:31|0.94415
00:46:32|0.94415
00:46:33|0.94415
00:46:35|0.94425
00:46:35|0.94392
00:46:36|0.94393
00:46:37|0.94406
00:46:38|0.94415
00:46:39|0.94389
00:46:40|0.94403
00:46:41|0.94438
00:46:42|0.94447
00:46:43|0.94448
00:46:44|0.94448
00:46:45|0.94458
00:46:46|0.94442
00:46:47|0.94442
00:46:48|0.94442
00:46:49|0.94442
00:46:50|0.94442
00:46:51|0.94442
00:46:52|0.94458
00:46:53|0.94616
00:46:54|0.94624
00:46:56|0.94644
00:46:58|0.94644
00:46:59|0.94699
00:47:00|0.94725
00:47:01|0.94736
00:47:03|0.94715
00:47:04|0.94715
00:47:05|0.94718
00:47:05|0.94723
00:47:07|0.94721
00:47:08|0.94742
00:47:09|0.94693
00:47:10|0.94693
00:47:11|0.94693
00:47:11|0.94693
00:47:13|0.94692
00:47:14|0.9467
00:47:15|0.947
00:47:16|0.947
00:47:17|0.947
00:47:18|0.94668
00:47:19|0.94657
00:47:20|0.9463
00:47:21|0.94626
00:47:22|0.9463
00:47:23|0.9463
00:47:24|0.9463
00:47:25|0.94589
00:47:26|0.94589
00:47:27|0.94578
00:47:28|0.94578
00:47:30|0.94578
00:47:30|0.94587
00:47:31|0.946
00:47:32|0.94643
00:47:33|0.94664
00:47:34|0.94713
00:47:35|0.94762
00:47:36|0.94737
00:47:37|0.94721
00:47:38|0.94715
00:47:39|0.94737
00:47:40|0.94685
00:47:41|0.94685
00:47:42|0.94685
00:47:43|0.94686
00:47:44|0.94744
00:47:45|0.94718
00:47:46|0.94723
00:47:47|0.94723
00:47:48|0.94744
00:47:49|0.9469
00:47:50|0.94746
00:47:51|0.94709
00:47:52|0.94679
00:47:53|0.94679
00:47:54|0.94699
00:47:55|0.94703
00:47:56|0.94703
00:47:58|0.94703
00:47:59|0.94708
00:48:01|0.94767
00:48:02|0.948
00:48:02|0.94847
00:48:03|0.94839
00:48:05|0.94862
00:48:06|0.94899
00:48:07|0.949
00:48:07|0.949
00:48:09|0.94879
00:48:10|0.94841
00:48:11|0.94841
00:48:12|0.94841
00:48:13|0.94881
00:48:14|0.94854
00:48:15|0.94844
00:48:16|0.94971
00:48:17|0.94939
00:48:18|0.94917
00:48:19|0.94923
00:48:20|0.94864
00:48:21|0.94956
00:48:22|0.94952
00:48:23|0.94952
00:48:24|0.9495
00:48:26|0.9503
00:48:27|0.94981
00:48:28|0.94983
00:48:29|0.95001
00:48:29|0.9504
00:48:31|0.9504
00:48:32|0.95013
00:48:33|0.95055
00:48:34|0.95057
00:48:35|0.95061
00:48:36|0.95053
00:48:37|0.95052
00:48:37|0.95067
00:48:39|0.95068
00:48:40|0.95039
00:48:41|0.95044
00:48:42|0.95044
00:48:43|0.95044
00:48:44|0.95019
00:48:45|0.9512
00:48:45|0.9518
00:48:47|0.95168
00:48:48|0.95158
00:48:49|0.95151
00:48:50|0.95095
00:48:51|0.95139
00:48:51|0.95213
00:48:53|0.953
00:48:54|0.95305
00:48:55|0.95289
00:48:56|0.95288
00:48:57|0.95176
00:48:57|0.95222
00:49:00|0.95142
00:49:01|0.95172
00:49:02|0.95213
00:49:03|0.95269
00:49:04|0.95203
00:49:06|0.95287
00:49:06|0.95436
00:49:07|0.95451
00:49:08|0.95497
00:49:09|0.95472
00:49:10|0.9559
00:49:11|0.95549
00:49:12|0.95553
00:49:13|0.95494
00:49:14|0.9549
00:49:15|0.95425
00:49:16|0.95532
00:49:17|0.95506
00:49:18|0.95506
00:49:19|0.95426
00:49:20|0.95416
00:49:21|0.95406
00:49:22|0.95455
00:49:23|0.95448
00:49:24|0.95436
00:49:25|0.95444
00:49:26|0.95408
00:49:28|0.95361
00:49:28|0.95438
00:49:29|0.95438
00:49:31|0.95438
00:49:32|0.9541
00:49:32|0.95362
00:49:34|0.95408
00:49:35|0.95348
00:49:35|0.95319
00:49:37|0.95429
00:49:37|0.95429
00:49:38|0.95466
00:49:40|0.95
00:49:41|0.95189
00:49:42|0.95319
00:49:43|0.9533
00:49:44|0.9533
00:49:45|0.95402
00:49:46|0.95462
00:49:47|0.95368
00:49:48|0.95456
00:49:49|0.95448
00:49:50|0.95477
00:49:51|0.95465
00:49:52|0.95465
00:49:53|0.9542
00:49:54|0.95343
00:49:55|0.95343
00:49:56|0.95317
00:49:57|0.95317
00:49:58|0.95314
00:49:59|0.95328
00:50:01|0.95365
00:50:02|0.95327
00:50:04|0.95451
00:50:05|0.95486
00:50:06|0.95524
00:50:07|0.95466
00:50:08|0.95512
00:50:09|0.95554
00:50:10|0.95677
00:50:11|0.9569
00:50:12|0.95791
00:50:13|0.95827
00:50:14|0.95835
00:50:15|0.95788
00:50:16|0.95674
00:50:17|0.95704
00:50:18|0.95706
00:50:19|0.95644
00:50:20|0.9563
00:50:21|0.95705
00:50:22|0.95574
00:50:23|0.95616
00:50:24|0.95587
00:50:24|0.95581
00:50:26|0.95535
00:50:27|0.95545
00:50:27|0.95504
00:50:29|0.95467
00:50:30|0.95466
00:50:31|0.95365
00:50:32|0.95375
00:50:33|0.95375
00:50:34|0.95375
00:50:35|0.95365
00:50:37|0.95343
00:50:38|0.95352
00:50:38|0.95344
00:50:39|0.95344
00:50:40|0.95405
00:50:42|0.95372
00:50:43|0.95366
00:50:43|0.95411
00:50:44|0.95301
00:50:45|0.95301
00:50:47|0.95355
00:50:47|0.95301
00:50:49|0.95301
00:50:50|0.95334
00:50:51|0.95334
00:50:51|0.9536
00:50:52|0.9536
00:50:54|0.9536
00:50:55|0.95333
00:50:56|0.95362
00:50:56|0.95328
00:50:58|0.95328
00:51:00|0.95258
00:51:01|0.95195
00:51:03|0.95235
00:51:04|0.95134
00:51:05|0.95135
00:51:07|0.95086
00:51:08|0.95075
00:51:09|0.95081
00:51:10|0.95059
00:51:12|0.95078
00:51:13|0.95079
00:51:14|0.95197
00:51:14|0.95126
00:51:15|0.95097
00:51:17|0.95094
00:51:18|0.95041
00:51:18|0.9503
00:51:21|0.95048
00:51:22|0.95046
00:51:23|0.95066
00:51:23|0.95066
00:51:25|0.95033
00:51:25|0.94994
00:51:26|0.94974
00:51:27|0.94992
00:51:29|0.95068
00:51:29|0.95109
00:51:31|0.95094
00:51:32|0.95063
00:51:33|0.95063
00:51:35|0.95063
00:51:35|0.95092
00:51:37|0.95064
00:51:37|0.95197
00:51:39|0.95144
00:51:39|0.95111
00:51:40|0.95094
00:51:41|0.9509
00:51:42|0.95127
00:51:43|0.95127
00:51:44|0.95104
00:51:45|0.95104
00:51:47|0.95075
00:51:47|0.95086
00:51:49|0.95089
00:51:49|0.95077
00:51:51|0.95076
00:51:52|0.95076
00:51:52|0.95079
00:51:54|0.95109
00:51:55|0.95102
00:51:56|0.95104
00:51:57|0.95078
00:51:58|0.95101
00:51:59|0.95065
00:52:01|0.95084
00:52:02|0.95099
00:52:03|0.95133
00:52:05|0.951
00:52:06|0.95142
00:52:07|0.9509
00:52:08|0.95034
00:52:09|0.95035
00:52:10|0.95036
00:52:11|0.95036
00:52:12|0.95036
00:52:13|0.95038
00:52:14|0.95022
00:52:15|0.95052
00:52:16|0.95052
00:52:17|0.95052
00:52:18|0.95052
00:52:19|0.95035
00:52:20|0.95035
00:52:21|0.95035
00:52:22|0.95035
00:52:23|0.95027
00:52:24|0.95033
00:52:26|0.95048
00:52:27|0.95066
00:52:27|0.95053
00:52:28|0.95053
00:52:30|0.95053
00:52:30|0.95062
00:52:32|0.95081
00:52:33|0.95022
00:52:33|0.95021
00:52:34|0.95073
00:52:35|0.95073
00:52:37|0.95078
00:52:37|0.95013
00:52:39|0.95062
00:52:39|0.95091
00:52:40|0.95081
00:52:42|0.9512
00:52:43|0.9512
00:52:44|0.95081
00:52:45|0.95053
00:52:46|0.9506
00:52:46|0.9506
00:52:48|0.95126
00:52:49|0.95095
00:52:49|0.95095
00:52:51|0.95095
00:52:53|0.95049
00:52:53|0.95028
00:52:55|0.95038
00:52:56|0.95038
00:52:57|0.95038
00:52:58|0.95038
00:52:59|0.94993
00:53:00|0.95026
00:53:01|0.95001
00:53:02|0.95008
00:53:03|0.95008
00:53:03|0.94994
00:53:06|0.94993
00:53:07|0.95025
00:53:08|0.95018
00:53:09|0.95006
00:53:10|0.94974
00:53:11|0.94903
00:53:12|0.94937
00:53:13|0.94905
00:53:14|0.9493
00:53:15|0.94992
00:53:16|0.94926
00:53:17|0.94949
00:53:18|0.95026
00:53:19|0.95012
00:53:20|0.95033
00:53:21|0.95033
00:53:22|0.9502
00:53:23|0.9502
00:53:24|0.9502
00:53:25|0.95095
00:53:26|0.95095
00:53:27|0.95051
00:53:28|0.95043
00:53:29|0.95043
00:53:30|0.95057
00:53:31|0.95078
00:53:32|0.95069
00:53:33|0.95108
00:53:34|0.9512
00:53:35|0.95108
00:53:36|0.95108
00:53:37|0.95115
00:53:38|0.95062
00:53:39|0.95062
00:53:40|0.95062
00:53:41|0.95028
00:53:42|0.95
00:53:43|0.95
00:53:44|0.95
00:53:45|0.95002
00:53:46|0.9507
00:53:47|0.95047
00:53:48|0.95079
00:53:49|0.95105
00:53:50|0.9507
00:53:51|0.95103
00:53:52|0.95103
00:53:53|0.95102
00:53:54|0.95095
00:53:55|0.95095
00:53:56|0.95104
00:53:58|0.95156
00:53:58|0.9518
00:54:00|0.95169
00:54:01|0.95169
00:54:02|0.95139
00:54:03|0.95123
00:54:04|0.9519
00:54:05|0.95194
00:54:07|0.9512
00:54:08|0.9512
00:54:09|0.95105
00:54:10|0.95105
00:54:11|0.95106
00:54:12|0.95057
00:54:13|0.95059
00:54:14|0.95059
00:54:15|0.95059
00:54:16|0.95063
00:54:17|0.95063
00:54:18|0.95063
00:54:19|0.95063
00:54:20|0.95063
00:54:21|0.95063
00:54:22|0.95063
00:54:23|0.95079
00:54:25|0.95112
00:54:26|0.95111
00:54:27|0.95121
00:54:28|0.95144
00:54:29|0.95158
00:54:30|0.95158
00:54:30|0.95184
00:54:32|0.95184
00:54:33|0.95124
00:54:34|0.95134
00:54:35|0.95134
00:54:36|0.95134
00:54:37|0.95144
00:54:38|0.95144
00:54:39|0.95195
00:54:39|0.95216
00:54:40|0.95226
00:54:42|0.95209
00:54:42|0.95197
00:54:44|0.95192
00:54:44|0.95192
00:54:46|0.95238
00:54:46|0.95269
00:54:47|0.95269
00:54:49|0.95243
00:54:49|0.95227
00:54:51|0.95258
00:54:52|0.95301
00:54:52|0.95252
00:54:53|0.95255
00:54:55|0.95292
00:54:56|0.95292
00:54:57|0.95292
00:54:57|0.95344
00:54:58|0.95319
00:54:59|0.9533
00:55:00|0.95288
00:55:01|0.95278
00:55:03|0.95328
00:55:04|0.95328
00:55:06|0.95342
00:55:07|0.95342
00:55:08|0.95342
00:55:09|0.95342
00:55:11|0.95327
00:55:11|0.95359
00:55:12|0.95359
00:55:13|0.95328
00:55:14|0.95355
00:55:15|0.95334
00:55:17|0.95334
00:55:18|0.95334
00:55:19|0.95317
00:55:20|0.95317
00:55:20|0.95262
00:55:22|0.95262
00:55:23|0.95262
00:55:24|0.95255
00:55:25|0.95258
00:55:26|0.95258
00:55:27|0.95298
00:55:27|0.95334
00:55:29|0.95279
00:55:30|0.95317
00:55:31|0.95317
00:55:32|0.953
00:55:33|0.95278
00:55:33|0.95278
00:55:35|0.95265
00:55:36|0.95272
00:55:37|0.95272
00:55:38|0.95225
00:55:39|0.95224
00:55:40|0.95224
00:55:41|0.95231
00:55:42|0.9524
00:55:43|0.95266
00:55:44|0.95253
00:55:45|0.953
00:55:46|0.95329
00:55:48|0.95329
00:55:48|0.95313
00:55:49|0.95313
00:55:50|0.95325
00:55:51|0.95331
00:55:52|0.95331
00:55:53|0.95331
00:55:54|0.95287
00:55:55|0.95287
00:55:56|0.95286
00:55:57|0.95318
00:55:58|0.95324
00:55:59|0.95323
00:56:00|0.95303
00:56:01|0.95303
00:56:02|0.95278
00:56:04|0.95288
00:56:05|0.95288
00:56:06|0.95279
00:56:08|0.95278
00:56:08|0.95284
00:56:09|0.95239
00:56:10|0.95247
00:56:11|0.95216
00:56:13|0.95251
00:56:14|0.95221
00:56:15|0.95175
00:56:17|0.95177
00:56:18|0.95195
00:56:19|0.95227
00:56:20|0.95219
00:56:21|0.95219
00:56:22|0.95219
00:56:23|0.95222
00:56:24|0.95247
00:56:25|0.95257
00:56:26|0.95266
00:56:27|0.95266
00:56:28|0.95257
00:56:29|0.95257
00:56:30|0.95257
00:56:31|0.95196
00:56:33|0.95137
00:56:34|0.95135
00:56:35|0.95124
00:56:35|0.95124
00:56:37|0.95174
00:56:38|0.9515
00:56:38|0.95122
00:56:39|0.95121
00:56:40|0.95114
00:56:41|0.95116
00:56:42|0.95116
00:56:44|0.951
00:56:45|0.95065
00:56:45|0.95036
00:56:46|0.95036
00:56:47|0.95036
00:56:49|0.95034
00:56:49|0.95021
00:56:51|0.95085
00:56:52|0.95084
00:56:53|0.95084
00:56:53|0.95082
00:56:55|0.95033
00:56:56|0.95033
00:56:57|0.95073
00:56:58|0.9509
00:56:59|0.9509
00:57:00|0.9509
00:57:01|0.95122
00:57:02|0.95122
00:57:03|0.95122
00:57:04|0.95089
00:57:05|0.95058
00:57:06|0.95038
00:57:08|0.95061
00:57:08|0.95061
00:57:09|0.95061
00:57:10|0.95038
00:57:12|0.95065
00:57:14|0.95065
00:57:14|0.95065
00:57:15|0.95065
00:57:16|0.95065
00:57:18|0.9503
00:57:18|0.95025
00:57:19|0.95063
00:57:20|0.95063
00:57:21|0.95063
00:57:23|0.95063
00:57:24|0.95063
00:57:24|0.95063
00:57:25|0.95063
00:57:28|0.95035
00:57:29|0.95041
00:57:30|0.95165
00:57:30|0.95086
00:57:32|0.95074
00:57:32|0.95086
00:57:34|0.95046
00:57:34|0.95044
00:57:35|0.95046
00:57:37|0.95046
00:57:37|0.9508
00:57:39|0.9507
00:57:40|0.9507
00:57:41|0.95041
00:57:41|0.95041
00:57:42|0.95066
00:57:44|0.95066
00:57:44|0.95085
00:57:45|0.95064
00:57:46|0.95064
00:57:47|0.95064
00:57:48|0.95064
00:57:50|0.95064
00:57:50|0.95124
00:57:51|0.95208
00:57:52|0.95208
00:57:53|0.95208
00:57:54|0.95208
00:57:56|0.9518
00:57:56|0.9518
00:57:58|0.9518
00:57:59|0.95247
00:58:00|0.95258
00:58:00|0.9528
00:58:02|0.9528
00:58:03|0.95234
00:58:03|0.95194
00:58:04|0.95194
00:58:06|0.95194
00:58:08|0.95194
00:58:08|0.95158
00:58:10|0.95159
00:58:11|0.95159
00:58:12|0.95159
00:58:13|0.95203
00:58:15|0.95145
00:58:15|0.95158
00:58:17|0.95192
00:58:18|0.9518
00:58:19|0.9518
00:58:20|0.9518
00:58:21|0.95182
00:58:22|0.95183
00:58:23|0.95183
00:58:24|0.9522
00:58:25|0.95186
00:58:27|0.9523
00:58:28|0.9523
00:58:28|0.9523
00:58:30|0.9523
00:58:31|0.95235
00:58:31|0.95258
00:58:33|0.95258
00:58:34|0.95233
00:58:34|0.95233
00:58:36|0.95233
00:58:37|0.95265
00:58:38|0.952
00:58:38|0.952
00:58:39|0.95235
00:58:40|0.95235
00:58:42|0.95227
00:58:42|0.95227
00:58:44|0.95227
00:58:45|0.95236
00:58:46|0.95236
00:58:47|0.95236
00:58:48|0.9521
00:58:49|0.95265
00:58:50|0.95265
00:58:51|0.95266
00:58:52|0.95299
00:58:53|0.95324
00:58:54|0.9529
00:58:55|0.95273
00:58:56|0.95273
00:58:57|0.95273
00:58:58|0.95258
00:58:59|0.95258
00:59:00|0.95262
00:59:01|0.95262
00:59:02|0.95319
00:59:03|0.95327
00:59:04|0.95333
00:59:05|0.95333
00:59:06|0.95334
00:59:08|0.9534
00:59:09|0.9534
00:59:10|0.95352
00:59:11|0.95352
00:59:12|0.95358
00:59:14|0.95357
00:59:15|0.95316
00:59:17|0.95278
00:59:17|0.95278
00:59:18|0.95278
00:59:19|0.95278
00:59:20|0.95278
00:59:22|0.9526
00:59:23|0.9526
00:59:24|0.9526
00:59:26|0.95251
00:59:26|0.95252
00:59:27|0.95259
00:59:28|0.95268
00:59:29|0.95268
00:59:30|0.95268
00:59:31|0.95268
00:59:32|0.95268
00:59:33|0.95268
00:59:34|0.95257
00:59:35|0.95268
00:59:36|0.95268
00:59:37|0.95312
00:59:38|0.95297
00:59:39|0.95297
00:59:40|0.95297
00:59:41|0.95303
00:59:43|0.95265
00:59:43|0.95265
00:59:44|0.95265
00:59:46|0.95251
00:59:47|0.95251
00:59:48|0.95251
00:59:49|0.95251
00:59:50|0.95319
00:59:51|0.95319
00:59:52|0.95346
00:59:53|0.95358
00:59:54|0.95358
00:59:55|0.95331
00:59:56|0.95319
00:59:57|0.95319
00:59:57|0.95319
00:59:59|0.95331
00:59:59|0.95331
01:00:01|0.95339
01:00:02|0.9538
01:00:03|0.95425
01:00:04|0.95423
01:00:05|0.9546
01:00:06|0.95492
01:00:07|0.95535
01:00:09|0.95535
01:00:10|0.95528
01:00:11|0.95534
01:00:12|0.95554
01:00:13|0.95554
01:00:14|0.95496
01:00:16|0.95406
01:00:17|0.95386
01:00:18|0.95346
01:00:19|0.95336
01:00:20|0.95336
01:00:21|0.95363
01:00:22|0.95363
01:00:23|0.95369
01:00:24|0.95357
01:00:25|0.95395
01:00:26|0.95326
01:00:27|0.95401
01:00:28|0.95363
01:00:29|0.9534
01:00:30|0.95305
01:00:31|0.95305
01:00:32|0.95305
01:00:33|0.9537
01:00:34|0.9535
01:00:35|0.9535
01:00:37|0.9535
01:00:37|0.95372
01:00:38|0.95344
01:00:40|0.95344
01:00:41|0.9533
01:00:42|0.95376
01:00:43|0.95376
01:00:44|0.95376
01:00:45|0.95332
01:00:46|0.95332
01:00:46|0.95332
01:00:47|0.95314
01:00:48|0.95308
01:00:50|0.95308
01:00:50|0.95317
01:00:52|0.95313
01:00:52|0.95313
01:00:54|0.95291
01:00:55|0.95267
01:00:55|0.95258
01:00:57|0.95232
01:00:57|0.95232
01:00:58|0.95232
01:00:59|0.95232
01:01:00|0.95232
01:01:01|0.95232
01:01:03|0.95232
01:01:03|0.95232
01:01:05|0.95232
01:01:06|0.95276
01:01:07|0.95262
01:01:08|0.95251
01:01:10|0.95252
01:01:11|0.95252
01:01:13|0.95297
01:01:13|0.95355
01:01:14|0.95342
01:01:20|0.95375
01:01:21|0.95393
01:01:22|0.954
01:01:23|0.95413
01:01:24|0.95413
01:01:25|0.95413
01:01:26|0.95413
01:01:27|0.95424
01:01:28|0.95466
01:01:29|0.95537
01:01:30|0.9557
01:01:31|0.95514
01:01:32|0.95548
01:01:33|0.95517
01:01:35|0.95497
01:01:35|0.955
01:01:37|0.95506
01:01:38|0.96366
01:01:38|0.96219
01:01:40|0.96649
01:01:41|0.96489
01:01:42|0.96376
01:01:43|0.96333
01:01:43|0.9638
01:01:45|0.96305
01:01:46|0.96281
01:01:47|0.96226
01:01:48|0.96226
01:01:49|0.96275
01:01:50|0.96243
01:01:51|0.96226
01:01:52|0.96261
01:01:53|0.96296
01:01:54|0.96268
01:01:55|0.96311
01:01:56|0.96278
01:01:57|0.96261
01:01:58|0.96261
01:01:59|0.96203
01:02:00|0.96159
01:02:01|0.96159
01:02:02|0.96115
01:02:03|0.96153
01:02:04|0.96165
01:02:05|0.96188
01:02:06|0.96203
01:02:07|0.96244
01:02:08|0.9624
01:02:09|0.9624
01:02:10|0.96221
01:02:12|0.96224
01:02:13|0.96224
01:02:14|0.96274
01:02:15|0.96285
01:02:17|0.96296
01:02:18|0.963
01:02:19|0.96355
01:02:20|0.96267
01:02:20|0.96292
01:02:22|0.96336
01:02:22|0.96396
01:02:24|0.96279
01:02:24|0.96294
01:02:26|0.96372
01:02:27|0.96296
01:02:28|0.9629
01:02:29|0.96271
01:02:30|0.96201
01:02:30|0.96184
01:02:31|0.96187
01:02:32|0.96187
01:02:34|0.96176
01:02:35|0.96182
01:02:36|0.96184
01:02:37|0.96133
01:02:37|0.96112
01:02:39|0.96129
01:02:40|0.96129
01:02:41|0.96138
01:02:42|0.96137
01:02:43|0.96221
01:02:44|0.96316
01:02:45|0.96236
01:02:46|0.96242
01:02:47|0.96263
01:02:48|0.9621
01:02:49|0.96243
01:02:50|0.96226
01:02:51|0.96216
01:02:52|0.96215
01:02:53|0.96215
01:02:54|0.96224
01:02:55|0.96224
01:02:56|0.96232
01:02:57|0.96232
01:02:58|0.96224
01:02:59|0.96224
01:03:00|0.96188
01:03:01|0.96142
01:03:02|0.96187
01:03:03|0.96252
01:03:04|0.96316
01:03:05|0.96341
01:03:06|0.96342
01:03:07|0.96297
01:03:08|0.96347
01:03:10|0.96318
01:03:11|0.96338
01:03:13|0.96354
01:03:15|0.96354
01:03:16|0.96376
01:03:17|0.96376
01:03:18|0.96376
01:03:19|0.96338
01:03:20|0.96338
01:03:21|0.96387
01:03:22|0.96387
01:03:22|0.96376
01:03:24|0.96368
01:03:25|0.96348
01:03:26|0.96355
01:03:26|0.96355
01:03:28|0.96361
01:03:29|0.96341
01:03:30|0.96321
01:03:31|0.964
01:03:32|0.9639
01:03:33|0.96407
01:03:34|0.96383
01:03:35|0.96359
01:03:36|0.96362
01:03:36|0.96365
01:03:37|0.96362
01:03:39|0.96355
01:03:40|0.96356
01:03:41|0.96359
01:03:42|0.96344
01:03:43|0.96361
01:03:44|0.96362
01:03:45|0.96381
01:03:46|0.96347
01:03:47|0.9637
01:03:48|0.96351
01:03:49|0.96343
01:03:50|0.96295
01:03:51|0.96312
01:03:52|0.96304
01:03:53|0.96284
01:03:54|0.96323
01:03:56|0.96357
01:03:56|0.96357
01:03:57|0.96357
01:03:58|0.96318
01:03:59|0.96318
01:04:01|0.96388
01:04:01|0.96394
01:04:02|0.96326
01:04:03|0.96326
01:04:04|0.96326
01:04:06|0.96326
01:04:06|0.96324
01:04:07|0.96324
01:04:08|0.964
01:04:09|0.96381
01:04:10|0.96324
01:04:12|0.96305
01:04:14|0.96236
01:04:14|0.96233
01:04:16|0.96233
01:04:17|0.96273
01:04:18|0.96273
01:04:19|0.96273
01:04:20|0.96273
01:04:22|0.96273
01:04:22|0.9635
01:04:23|0.9633
01:04:24|0.9632
01:04:25|0.96365
01:04:26|0.96288
01:04:27|0.96288
01:04:28|0.9633
01:04:29|0.9633
01:04:30|0.9633
01:04:31|0.9633
01:04:32|0.9633
01:04:33|0.9633
01:04:34|0.96377
01:04:35|0.96389
01:04:36|0.96376
01:04:38|0.96391
01:04:39|0.96391
01:04:40|0.96391
01:04:41|0.96337
01:04:42|0.96337
01:04:43|0.96352
01:04:44|0.96352
01:04:45|0.96354
01:04:46|0.9633
01:04:47|0.9633
01:04:48|0.9633
01:04:49|0.9633
01:04:50|0.9633
01:04:51|0.96257
01:04:52|0.96256
01:04:53|0.9628
01:04:54|0.9628
01:04:55|0.9628
01:04:56|0.9628
01:04:57|0.96306
01:04:58|0.9631
01:04:59|0.9631
01:05:00|0.96331
01:05:01|0.96409
01:05:02|0.96487
01:05:03|0.96541
01:05:04|0.96496
01:05:05|0.96508
01:05:06|0.96405
01:05:07|0.96386
01:05:08|0.96404
01:05:09|0.96342
01:05:10|0.9639
01:05:11|0.96372
01:05:12|0.96288
01:05:14|0.96325
01:05:15|0.96348
01:05:16|0.96313
01:05:18|0.9624
01:05:19|0.962
01:05:20|0.96256
01:05:21|0.96208
01:05:22|0.96225
01:05:23|0.96225
01:05:24|0.9622
01:05:25|0.96272
01:05:26|0.96272
01:05:27|0.96277
01:05:28|0.96277
01:05:29|0.96202
01:05:30|0.96211
01:05:31|0.96211
01:05:32|0.9627
01:05:33|0.9627
01:05:34|0.96278
01:05:35|0.96278
01:05:36|0.96278
01:05:37|0.96374
01:05:38|0.96384
01:05:39|0.9643
01:05:41|0.96385
01:05:41|0.96384
01:05:43|0.96356
01:05:43|0.9638
01:05:44|0.9638
01:05:46|0.96332
01:05:46|0.96332
01:05:47|0.96356
01:05:48|0.96356
01:05:49|0.96304
01:05:50|0.96293
01:05:51|0.96293
01:05:52|0.96324
01:05:53|0.96278
01:05:54|0.96283
01:05:56|0.96254
01:05:57|0.96301
01:05:58|0.96303
01:05:59|0.96208
01:06:00|0.96282
01:06:01|0.96278
01:06:02|0.96203
01:06:03|0.9619
01:06:04|0.9619
01:06:05|0.9623
01:06:06|0.9623
01:06:07|0.96244
01:06:08|0.96176
01:06:09|0.96155
01:06:10|0.9617
01:06:11|0.96145
01:06:12|0.96126
01:06:13|0.96124
01:06:15|0.96115
01:06:16|0.96104
01:06:17|0.95989
01:06:19|0.9607
01:06:20|0.96093
01:06:21|0.96035
01:06:22|0.95996
01:06:24|0.95971
01:06:25|0.95991
01:06:26|0.96056
01:06:27|0.9606
01:06:27|0.96093
01:06:29|0.96015
01:06:30|0.96015
01:06:30|0.96092
01:06:32|0.96093
01:06:32|0.96172
01:06:34|0.96194
01:06:35|0.96147
01:06:36|0.96145
01:06:36|0.96145
01:06:37|0.96051
01:06:39|0.96046
01:06:40|0.96091
01:06:40|0.96144
01:06:42|0.96144
01:06:43|0.96084
01:06:44|0.96084
01:06:44|0.96106
01:06:46|0.96085
01:06:47|0.96072
01:06:48|0.96072
01:06:48|0.96072
01:06:49|0.96072
01:06:50|0.96078
01:06:52|0.96078
01:06:53|0.96078
01:06:53|0.96078
01:06:55|0.96027
01:06:56|0.96027
01:06:57|0.96027
01:06:58|0.96027
01:06:58|0.96018
01:06:59|0.96049
01:07:00|0.96049
01:07:02|0.96049
01:07:02|0.96016
01:07:04|0.96016
01:07:04|0.95983
01:07:05|0.95986
01:07:07|0.96021
01:07:07|0.96071
01:07:08|0.9607
01:07:09|0.9607
01:07:10|0.96076
01:07:11|0.96028
01:07:12|0.95997
01:07:14|0.95983
01:07:15|0.96029
01:07:17|0.96063
01:07:18|0.96037
01:07:18|0.9607
01:07:19|0.96125
01:07:21|0.96079
01:07:22|0.96079
01:07:23|0.96066
01:07:24|0.96039
01:07:25|0.96055
01:07:27|0.96068
01:07:28|0.96068
01:07:29|0.96036
01:07:31|0.96036
01:07:31|0.96036
01:07:32|0.96036
01:07:33|0.96036
01:07:34|0.96147
01:07:35|0.96153
01:07:36|0.96154
01:07:37|0.96149
01:07:38|0.96149
01:07:39|0.96237
01:07:40|0.96254
01:07:41|0.96297
01:07:42|0.96354
01:07:43|0.96386
01:07:44|0.96352
01:07:45|0.96376
01:07:47|0.96319
01:07:48|0.96319
01:07:49|0.96319
01:07:50|0.96327
01:07:50|0.96134
01:07:52|0.96143
01:07:52|0.962
01:07:54|0.96164
01:07:54|0.96169
01:07:56|0.96138
01:07:57|0.96148
01:07:58|0.96088
01:07:59|0.96054
01:08:00|0.96052
01:08:01|0.96037
01:08:02|0.9606
01:08:03|0.96038
01:08:04|0.96047
01:08:05|0.96047
01:08:06|0.96099
01:08:07|0.96099
01:08:08|0.96077
01:08:09|0.96069
01:08:10|0.96142
01:08:11|0.96142
01:08:12|0.96177
01:08:13|0.96186
01:08:15|0.96151
01:08:16|0.96151
01:08:18|0.96118
01:08:19|0.96148
01:08:20|0.96152
01:08:21|0.96148
01:08:22|0.96124
01:08:23|0.96157
01:08:24|0.96162
01:08:25|0.96155
01:08:26|0.96177
01:08:27|0.96134
01:08:28|0.96174
01:08:30|0.96116
01:08:31|0.96116
01:08:32|0.96093
01:08:33|0.96093
01:08:33|0.96079
01:08:34|0.96108
01:08:36|0.96148
01:08:37|0.9613
01:08:38|0.96084
01:08:38|0.96118
01:08:40|0.96108
01:08:41|0.9612
01:08:42|0.9612
01:08:42|0.96115
01:08:43|0.96092
01:08:44|0.9607
01:08:45|0.96075
01:08:46|0.96075
01:08:48|0.96054
01:08:49|0.96051
01:08:49|0.96032
01:08:51|0.96001
01:08:52|0.96032
01:08:52|0.96032
01:08:54|0.96001
01:08:54|0.96021
01:08:55|0.96044
01:08:57|0.9605
01:08:57|0.95983
01:08:58|0.96011
01:09:00|0.96038
01:09:01|0.96043
01:09:01|0.96055
01:09:03|0.96057
01:09:04|0.96014
01:09:04|0.96014
01:09:06|0.95998
01:09:07|0.95988
01:09:07|0.95983
01:09:08|0.95983
01:09:09|0.95952
01:09:10|0.95872
01:09:11|0.95828
01:09:12|0.95848
01:09:13|0.95945
01:09:15|0.95894
01:09:15|0.95892
01:09:17|0.95857
01:09:19|0.96021
01:09:20|0.96093
01:09:22|0.96109
01:09:22|0.96142
01:09:24|0.96143
01:09:25|0.96107
01:09:26|0.96141
01:09:27|0.96141
01:09:27|0.96131
01:09:29|0.96177
01:09:30|0.96177
01:09:31|0.96166
01:09:32|0.96165
01:09:33|0.96165
01:09:34|0.96165
01:09:35|0.96167
01:09:36|0.96167
01:09:37|0.96199
01:09:37|0.96165
01:09:39|0.96165
01:09:40|0.9613
01:09:41|0.96187
01:09:42|0.96193
01:09:43|0.96193
01:09:44|0.96193
01:09:45|0.96193
01:09:47|0.96167
01:09:47|0.96199
01:09:48|0.96199
01:09:49|0.96199
01:09:50|0.96199
01:09:52|0.96176
01:09:52|0.96158
01:09:54|0.96137
01:09:55|0.96137
01:09:55|0.96151
01:09:57|0.96191
01:09:58|0.96184
01:09:59|0.96179
01:09:59|0.96175
01:10:00|0.96237
01:10:02|0.96237
01:10:03|0.96281
01:10:04|0.96293
01:10:05|0.96293
01:10:06|0.96295
01:10:07|0.96312
01:10:08|0.96326
01:10:09|0.96313
01:10:10|0.96313
01:10:11|0.96313
01:10:12|0.9624
01:10:13|0.9624
01:10:14|0.9618
01:10:15|0.96244
01:10:17|0.96258
01:10:19|0.96246
01:10:20|0.96246
01:10:22|0.96189
01:10:22|0.96189
01:10:24|0.96189
01:10:25|0.96167
01:10:27|0.96232
01:10:27|0.96232
01:10:41|0.96203
01:10:41|0.96178
01:10:42|0.96282
01:10:43|0.96276
01:10:44|0.96276
01:10:45|0.96276
01:10:46|0.96276
01:10:47|0.96275
01:10:49|0.96245
01:10:50|0.96241
01:10:51|0.96314
01:10:52|0.96314
01:10:52|0.96347
01:10:54|0.96342
01:10:55|0.96324
01:10:57|0.9627
01:10:57|0.9627
01:10:58|0.96271
01:10:59|0.96282
01:11:00|0.96282
01:11:01|0.96282
01:11:03|0.96339
01:11:03|0.96339
01:11:04|0.96339
01:11:06|0.963
01:11:07|0.963
01:11:08|0.963
01:11:09|0.96273
01:11:11|0.96309
01:11:11|0.96277
01:11:12|0.96362
01:11:14|0.96334
01:11:14|0.96322
01:11:15|0.96284
01:11:16|0.96278
01:11:17|0.96295
01:11:19|0.96241
01:11:21|0.96202
01:11:21|0.96202
01:11:22|0.96202
01:11:24|0.96137
01:11:25|0.96137
01:11:26|0.96159
01:11:28|0.96177
01:11:30|0.96177
01:11:30|0.96177
01:11:31|0.96159
01:11:32|0.96133
01:11:33|0.96133
01:11:34|0.96133
01:11:35|0.96133
01:11:36|0.96133
01:11:37|0.96136
01:11:38|0.96136
01:11:39|0.96173
01:11:40|0.96173
01:11:41|0.96165
01:11:42|0.96201
01:11:43|0.9619
01:11:44|0.96144
01:11:46|0.9616
01:11:46|0.96186
01:11:47|0.96176
01:11:48|0.96175
01:11:49|0.96175
01:11:51|0.96175
01:11:51|0.96175
01:11:52|0.96168
01:11:54|0.96168
01:11:54|0.96168
01:11:56|0.96151
01:11:57|0.96151
01:11:58|0.96157
01:11:59|0.96157
01:12:00|0.96157
01:12:01|0.96212
01:12:02|0.96212
01:12:04|0.96314
01:12:04|0.96314
01:12:05|0.96314
01:12:07|0.96354
01:12:08|0.96334
01:12:09|0.96302
01:12:10|0.96278
01:12:11|0.9628
01:12:12|0.96286
01:12:13|0.96328
01:12:14|0.96328
01:12:15|0.96328
01:12:16|0.96328
01:12:17|0.96276
01:12:19|0.96305
01:12:20|0.96307
01:12:22|0.96237
01:12:23|0.96249
01:12:25|0.96242
01:12:26|0.96241
01:12:27|0.96312
01:12:28|0.9629
01:12:28|0.96306
01:12:30|0.96298
01:12:31|0.9627
01:12:32|0.96262
01:12:33|0.96262
01:12:34|0.96223
01:12:35|0.96232
01:12:36|0.96243
01:12:36|0.96229
01:12:37|0.962
01:12:39|0.962
01:12:40|0.962
01:12:41|0.962
01:12:42|0.96211
01:12:44|0.96211
01:12:44|0.96211
01:12:45|0.962
01:12:46|0.96201
01:12:47|0.96182
01:12:48|0.96187
01:12:49|0.96187
01:12:50|0.96175
01:12:51|0.96158
01:12:52|0.96158
01:12:53|0.96157
01:12:54|0.96158
01:12:55|0.96158
01:12:56|0.96152
01:12:57|0.96152
01:12:58|0.96152
01:13:00|0.96152
01:13:00|0.96152
01:13:02|0.96152
01:13:02|0.96152
01:13:03|0.96157
01:13:05|0.96129
01:13:06|0.96126
01:13:07|0.96191
01:13:08|0.96107
01:13:09|0.96124
01:13:09|0.96124
01:13:10|0.9616
01:13:12|0.9616
01:13:12|0.96108
01:13:14|0.96108
01:13:14|0.96108
01:13:15|0.96115
01:13:16|0.96115
01:13:18|0.96115
01:13:18|0.96115
01:13:19|0.96115
01:13:22|0.96115
01:13:23|0.96115
01:13:24|0.96115
01:13:25|0.96153
01:13:27|0.96153
01:13:27|0.96153
01:13:28|0.96153
01:13:29|0.96153
01:13:30|0.96153
01:13:31|0.96085
01:13:32|0.96085
01:13:33|0.96085
01:13:34|0.96085
01:13:35|0.96088
01:13:36|0.96128
01:13:38|0.96152
01:13:39|0.96139
01:13:40|0.96147
01:13:41|0.96138
01:13:42|0.96138
01:13:45|0.96138
01:13:46|0.96119
01:13:47|0.96113
01:13:48|0.96157
01:13:49|0.96208
01:13:51|0.9625
01:13:51|0.9625
01:13:52|0.9625
01:13:53|0.9625
01:13:54|0.96197
01:13:55|0.96196
01:13:56|0.96265
01:13:57|0.96316
01:13:58|0.96346
01:13:59|0.96355
01:14:00|0.96355
01:14:01|0.96354
01:14:02|0.96355
01:14:03|0.96345
01:14:04|0.96345
01:14:05|0.96345
01:14:06|0.96273
01:14:07|0.96276
01:14:08|0.96276
01:14:09|0.96276
01:14:10|0.96272
01:14:11|0.96236
01:14:12|0.96259
01:14:13|0.9625
01:14:15|0.96237
01:14:16|0.96223
01:14:17|0.96223
01:14:17|0.96223
01:14:19|0.96223
01:14:19|0.9621
01:14:21|0.9621
01:14:23|0.96183
01:14:24|0.96177
01:14:25|0.96177
01:14:26|0.96177
01:14:27|0.96177
01:14:29|0.96184
01:14:29|0.96184
01:14:30|0.96229
01:14:32|0.96229
01:14:33|0.96229
01:14:34|0.96283
01:14:35|0.96219
01:14:36|0.96248
01:14:37|0.96248
01:14:38|0.96248
01:14:39|0.96247
01:14:40|0.96285
01:14:41|0.96185
01:14:42|0.96186
01:14:43|0.96186
01:14:44|0.96186
01:14:45|0.96279
01:14:46|0.96281
01:14:47|0.96281
01:14:48|0.96281
01:14:49|0.96281
01:14:50|0.96281
01:14:51|0.96297
01:14:52|0.96324
01:14:53|0.96324
01:14:54|0.96324
01:14:55|0.96318
01:14:56|0.96329
01:14:57|0.96329
01:15:00|0.96329
01:15:01|0.96285
01:15:02|0.96345
01:15:03|0.96403
01:15:04|0.96403
01:15:05|0.96403
01:15:06|0.96396
01:15:07|0.96371
01:15:08|0.96371
01:15:09|0.96438
01:15:10|0.96488
01:15:11|0.96456
01:15:12|0.96466
01:15:13|0.96466
01:15:14|0.96424
01:15:15|0.96397
01:15:16|0.96397
01:15:17|0.96397
01:15:19|0.96487
01:15:19|0.96487
01:15:20|0.96385
01:15:21|0.9649
01:15:23|0.96457
01:15:24|0.9641
01:15:26|0.96354
01:15:26|0.96354
01:15:27|0.96396
01:15:28|0.96403
01:15:30|0.96403
01:15:31|0.96403
01:15:32|0.96484
01:15:33|0.96484
01:15:34|0.96484
01:15:35|0.96433
01:15:36|0.96426
01:15:37|0.96425
01:15:38|0.96484
01:15:39|0.96447
01:15:40|0.96498
01:15:41|0.96498
01:15:42|0.96484
01:15:43|0.96487
01:15:44|0.96397
01:15:45|0.9638
01:15:47|0.96413
01:15:48|0.96372
01:15:49|0.96355
01:15:49|0.96316
01:15:50|0.96279
01:15:51|0.96315
01:15:53|0.96347
01:15:54|0.96395
01:15:55|0.96395
01:15:55|0.96395
01:15:57|0.96339
01:15:57|0.96357
01:15:59|0.96357
01:16:00|0.96357
01:16:01|0.96357
01:16:02|0.9643
01:16:03|0.96419
01:16:05|0.96437
01:16:05|0.9642
01:16:06|0.96367
01:16:07|0.96344
01:16:08|0.96344
01:16:10|0.96371
01:16:10|0.96413
01:16:11|0.96386
01:16:12|0.96395
01:16:13|0.9639
01:16:14|0.96436
01:16:15|0.965
01:16:16|0.96497
01:16:17|0.96496
01:16:18|0.96426
01:16:19|0.96426
01:16:20|0.96467
01:16:21|0.96467
01:16:22|0.96486
01:16:24|0.96486
01:16:26|0.96499
01:16:27|0.96427
01:16:29|0.96427
01:16:29|0.96427
01:16:32|0.9647
01:16:33|0.9647
01:16:34|0.9647
01:16:35|0.9647
01:16:37|0.9647
01:16:37|0.96458
01:16:38|0.96458
01:16:39|0.96458
01:16:40|0.96499
01:16:41|0.96499
01:16:42|0.96469
01:16:43|0.96582
01:16:44|0.96609
01:16:45|0.9662
01:16:46|0.96762
01:16:47|0.96735
01:16:49|0.96879
01:16:50|0.96894
01:16:51|0.96806
01:16:52|0.96845
01:16:53|0.9702
01:16:54|0.97024
01:16:55|0.96954
01:16:56|0.97157
01:16:57|0.97255
01:16:58|0.9731
01:16:59|0.97315
01:17:00|0.97391
01:17:01|0.97458
01:17:02|0.97623
01:17:03|0.97511
01:17:04|0.97688
01:17:04|0.97799
01:17:06|0.9815
01:17:07|0.98003
01:17:07|0.98488
01:17:09|0.98787
01:17:10|0.99
01:17:11|0.9907
01:17:12|0.98832
01:17:13|0.9884
01:17:15|0.98877
01:17:15|0.98882
01:17:16|0.99307
01:17:19|0.99391
01:17:19|0.99453
01:17:21|0.99669
01:17:21|0.99608
01:17:22|0.9982
01:17:23|0.99778
01:17:26|0.995
01:17:26|0.99552
01:17:28|0.99606
01:17:30|0.99671
01:17:31|0.99593
01:17:32|0.99604
01:17:33|0.99448
01:17:34|0.99339
01:17:35|0.99325
01:17:37|0.99175
01:17:38|0.99117
01:17:38|0.99101
01:17:40|0.99082
01:17:41|0.99095
01:17:42|0.99179
01:17:42|0.99139
01:17:44|0.99111
01:17:45|0.99071
01:17:46|0.99037
01:17:47|0.99035
01:17:47|0.99079
01:17:49|0.98977
01:17:49|0.98881
01:17:50|0.98844
01:17:51|0.98844
01:17:53|0.98894
01:17:53|0.98951
01:17:55|0.98899
01:17:56|0.98899
01:17:56|0.99088
01:17:57|0.99085
01:17:59|0.99139
01:17:59|0.99181
01:18:01|0.99181
01:18:02|0.99158
01:18:03|0.9903
01:18:04|0.99007
01:18:04|0.98912
01:18:06|0.98902
01:18:07|0.9885
01:18:08|0.98853
01:18:08|0.98848
01:18:09|0.98735
01:18:11|0.9885
01:18:12|0.98842
01:18:12|0.98801
01:18:14|0.98793
01:18:15|0.98749
01:18:15|0.9875
01:18:17|0.98773
01:18:17|0.98784
01:18:18|0.98816
01:18:20|0.98744
01:18:20|0.98689
01:18:21|0.98612
01:18:23|0.98647
01:18:24|0.98661
01:18:25|0.9864
01:18:27|0.98666
01:18:28|0.98659
01:18:30|0.98649
01:18:31|0.98629
01:18:32|0.98626
01:18:33|0.98484
01:18:35|0.98505
01:18:35|0.98444
01:18:36|0.98459
01:18:37|0.98474
01:18:38|0.98478
01:18:39|0.98475
01:18:40|0.98539
01:18:41|0.98593
01:18:42|0.98515
01:18:43|0.98512
01:18:44|0.98508
01:18:45|0.98499
01:18:46|0.98499
01:18:47|0.98546
01:18:48|0.98702
01:18:50|0.98801
01:18:50|0.98741
01:18:52|0.98746
01:18:53|0.98746
01:18:54|0.98726
01:18:55|0.98786
01:18:56|0.98697
01:18:56|0.98724
01:18:58|0.9871
01:18:59|0.98753
01:19:00|0.98699
01:19:01|0.98724
01:19:02|0.98733
01:19:03|0.98729
01:19:03|0.98729
01:19:05|0.98698
01:19:06|0.98741
01:19:07|0.98716
01:19:08|0.98741
01:19:08|0.98728
01:19:10|0.98769
01:19:11|0.98833
01:19:12|0.98791
01:19:19|0.98788
01:19:20|0.98723
01:19:20|0.98729
01:19:22|0.98729
01:19:23|0.98729
01:19:24|0.98767
01:19:25|0.98755
01:19:26|0.98782
01:19:27|0.98782
01:19:27|0.98747
01:19:30|0.98715
01:19:31|0.98706
01:19:33|0.98663
01:19:33|0.98658
01:19:34|0.98698
01:19:35|0.98715
01:19:36|0.98698
01:19:37|0.98731
01:19:38|0.98764
01:19:40|0.98717
01:19:41|0.98799
01:19:42|0.98762
01:19:44|0.98762
01:19:44|0.98782
01:19:45|0.98698
01:19:47|0.98672
01:19:48|0.9873
01:19:48|0.9873
01:19:50|0.9873
01:19:50|0.98719
01:19:51|0.98719
01:19:53|0.98723
01:19:54|0.98674
01:19:55|0.98611
01:19:56|0.98616
01:19:57|0.9861
01:19:58|0.98579
01:20:00|0.98508
01:20:00|0.98548
01:20:01|0.9858
01:20:02|0.98579
01:20:03|0.98601
01:20:04|0.98601
01:20:05|0.98602
01:20:06|0.98637
01:20:07|0.98668
01:20:08|0.98604
01:20:09|0.98604
01:20:10|0.98542
01:20:11|0.9854
01:20:12|0.98555
01:20:13|0.9854
01:20:14|0.98439
01:20:15|0.98559
01:20:16|0.98595
01:20:18|0.98595
01:20:19|0.98564
01:20:19|0.98564
01:20:20|0.98586
01:20:21|0.98586
01:20:23|0.98515
01:20:23|0.98566
01:20:24|0.98566
01:20:25|0.98554
01:20:26|0.98507
01:20:28|0.98519
01:20:29|0.98532
01:20:31|0.985
01:20:32|0.98431
01:20:34|0.98487
01:20:35|0.98484
01:20:37|0.98396
01:20:37|0.98377
01:20:38|0.9832
01:20:40|0.98344
01:20:41|0.98329
01:20:42|0.98332
01:20:44|0.98342
01:20:45|0.98332
01:20:45|0.983
01:20:46|0.98289
01:20:47|0.9831
01:20:49|0.98309
01:20:50|0.98333
01:20:51|0.98334
01:20:51|0.98426
01:20:52|0.98378
01:20:54|0.98415
01:20:55|0.98488
01:20:56|0.98471
01:20:57|0.98497
01:20:57|0.98531
01:20:59|0.98505
01:21:00|0.98505
01:21:02|0.98449
01:21:03|0.98389
01:21:04|0.98389
01:21:05|0.98366
01:21:06|0.98409
01:21:07|0.98374
01:21:08|0.98374
01:21:09|0.98337
01:21:10|0.98338
01:21:11|0.98337
01:21:12|0.98338
01:21:13|0.98351
01:21:14|0.98337
01:21:15|0.98381
01:21:16|0.98339
01:21:17|0.98291
01:21:18|0.98351
01:21:19|0.98433
01:21:19|0.98393
01:21:21|0.98339
01:21:22|0.98378
01:21:23|0.98446
01:21:23|0.98437
01:21:24|0.98482
01:21:26|0.98524
01:21:27|0.98452
01:21:28|0.98558
01:21:30|0.98611
01:21:31|0.98594
01:21:32|0.98554
01:21:33|0.98554
01:21:34|0.98584
01:21:36|0.98568
01:21:36|0.98568
01:21:37|0.98608
01:21:38|0.98617
01:21:39|0.98586
01:21:40|0.98649
01:21:41|0.98649
01:21:42|0.986
01:21:44|0.98558
01:21:44|0.98558
01:21:45|0.9896
01:21:46|0.98936
01:21:47|0.98948
01:21:48|0.9896
01:21:49|0.98904
01:21:50|0.98944
01:21:51|0.98897
01:21:52|0.98892
01:21:53|0.98959
01:21:54|0.98866
01:21:59|0.98867
01:22:00|0.98957
01:22:01|0.98935
01:22:03|0.99054
01:22:03|0.99062
01:22:04|0.99062
01:22:05|0.98996
01:22:06|0.99024
01:22:07|0.98951
01:22:08|0.98953
01:22:09|0.98896
01:22:10|0.98948
01:22:11|0.98948
01:22:12|0.99006
01:22:13|0.98968
01:22:14|0.98968
01:22:15|0.99003
01:22:16|0.98997
01:22:17|0.99006
01:22:18|0.99006
01:22:20|0.98972
01:22:20|0.98972
01:22:21|0.98972
01:22:22|0.98974
01:22:23|0.98948
01:22:25|0.98965
01:22:25|0.99019
01:22:27|0.99
01:22:27|0.99018
01:22:29|0.99146
01:22:30|0.99218
01:22:32|0.9915
01:22:33|0.99252
01:22:34|0.99235
01:22:35|0.99235
01:22:36|0.99258
01:22:37|0.99165
01:22:38|0.99135
01:22:39|0.99159
01:22:39|0.99158
01:22:41|0.99038
01:22:41|0.99055
01:22:43|0.99012
01:22:44|0.99033
01:22:45|0.98972
01:22:46|0.98948
01:22:47|0.98923
01:22:47|0.98918
01:22:49|0.98945
01:22:50|0.98965
01:22:51|0.98943
01:22:52|0.98952
01:22:53|0.9886
01:22:54|0.98899
01:22:55|0.98942
01:22:57|0.9884
01:22:58|0.9884
01:22:59|0.98937
01:22:59|0.98922
01:23:01|0.98922
01:23:02|0.98986
01:23:03|0.98985
01:23:04|0.98937
01:23:04|0.98877
01:23:06|0.98881
01:23:07|0.98832
01:23:08|0.98849
01:23:09|0.98844
01:23:11|0.98844
01:23:11|0.98856
01:23:12|0.9883
01:23:13|0.98809
01:23:14|0.98738
01:23:15|0.98823
01:23:16|0.98846
01:23:17|0.98828
01:23:18|0.98836
01:23:19|0.98884
01:23:20|0.98884
01:23:21|0.98845
01:23:22|0.98808
01:23:24|0.98796
01:23:25|0.98761
01:23:25|0.98761
01:23:26|0.98859
01:23:28|0.98945
01:23:29|0.98945
01:23:30|0.98957
01:23:32|0.99006
01:23:33|0.98934
01:23:35|0.99001
01:23:36|0.99026
01:23:37|0.99017
01:23:38|0.98973
01:23:40|0.98855
01:23:41|0.98906
01:23:42|0.98906
01:23:43|0.9882
01:23:44|0.98796
01:23:46|0.9877
01:23:46|0.98832
01:23:47|0.98804
01:23:48|0.9874
01:23:49|0.98711
01:23:50|0.98711
01:23:52|0.98711
01:23:52|0.98711
01:23:53|0.9864
01:23:54|0.9864
01:23:55|0.98653
01:23:56|0.98684
01:23:57|0.98627
01:23:58|0.98598
01:23:59|0.98572
01:24:00|0.98536
01:24:01|0.98575
01:24:02|0.98529
01:24:03|0.98529
01:24:04|0.98577
01:24:05|0.98588
01:24:06|0.98545
01:24:07|0.98475
01:24:08|0.98501
01:24:09|0.9846
01:24:10|0.98415
01:24:11|0.98415
01:24:12|0.98418
01:24:13|0.98436
01:24:14|0.98404
01:24:15|0.98433
01:24:16|0.98433
01:24:17|0.98509
01:24:18|0.98491
01:24:19|0.98491
01:24:20|0.98459
01:24:21|0.98459
01:24:22|0.98427
01:24:23|0.98396
01:24:24|0.98446
01:24:25|0.98446
01:24:26|0.98418
01:24:27|0.98469
01:24:28|0.98435
01:24:29|0.98419
01:24:30|0.98447
01:24:32|0.98519
01:24:33|0.98519
01:24:35|0.98519
01:24:36|0.98414
01:24:38|0.98423
01:24:38|0.98423
01:24:40|0.98376
01:24:40|0.98377
01:24:42|0.98354
01:24:43|0.98338
01:24:45|0.9836
01:24:46|0.9841
01:24:47|0.98387
01:24:48|0.98395
01:24:49|0.98377
01:24:50|0.9842
01:24:51|0.98396
01:24:52|0.98375
01:24:53|0.98462
01:24:54|0.98427
01:24:55|0.98429
01:24:56|0.98429
01:24:58|0.98492
01:24:59|0.98492
01:24:59|0.98471
01:25:01|0.98471
01:25:02|0.98432
01:25:03|0.98405
01:25:04|0.98349
01:25:05|0.98349
01:25:06|0.98391
01:25:07|0.9849
01:25:08|0.98454
01:25:09|0.98375
01:25:10|0.98375
01:25:11|0.98375
01:25:12|0.98399
01:25:13|0.98399
01:25:14|0.98375
01:25:15|0.98375
01:25:16|0.984
01:25:17|0.98391
01:25:18|0.98391
01:25:19|0.98388
01:25:20|0.98424
01:25:21|0.98424
01:25:22|0.98471
01:25:23|0.98493
01:25:24|0.985
01:25:25|0.98447
01:25:26|0.98414
01:25:27|0.98482
01:25:28|0.98482
01:25:29|0.9852
01:25:30|0.9856
01:25:31|0.98551
01:25:32|0.98567
01:25:34|0.98564
01:25:35|0.98686
01:25:37|0.98672
01:25:38|0.98689
01:25:40|0.98664
01:25:41|0.98656
01:25:42|0.98656
01:25:42|0.98576
01:25:44|0.98576
01:25:44|0.98575
01:25:46|0.98494
01:25:47|0.98456
01:25:48|0.98487
01:25:49|0.9843
01:25:50|0.98405
01:25:51|0.98405
01:25:52|0.984
01:25:53|0.984
01:25:54|0.984
01:25:55|0.98428
01:25:56|0.98461
01:25:57|0.98424
01:25:58|0.98397
01:25:59|0.98397
01:26:00|0.98397
01:26:01|0.98397
01:26:02|0.98427
01:26:03|0.98402
01:26:04|0.9837
01:26:05|0.98421
01:26:06|0.98399
01:26:07|0.98381
01:26:08|0.98464
01:26:09|0.98435
01:26:10|0.98406
01:26:11|0.98424
01:26:12|0.98449
01:26:13|0.98449
01:26:14|0.9849
01:26:15|0.9849
01:26:16|0.98636
01:26:17|0.98659
01:26:18|0.98651
01:26:19|0.9864
01:26:20|0.98715
01:26:21|0.98662
01:26:22|0.98692
01:26:23|0.98664
01:26:24|0.98647
01:26:25|0.98628
01:26:26|0.98625
01:26:27|0.98623
01:26:28|0.98587
01:26:30|0.98524
01:26:30|0.98462
01:26:32|0.98485
01:26:32|0.98543
01:26:34|0.98541
01:26:36|0.98637
01:26:36|0.98646
01:26:38|0.98729
01:26:38|0.98635
01:26:40|0.98598
01:26:41|0.9856
01:26:43|0.98494
01:26:44|0.98494
01:26:45|0.98448
01:26:46|0.98447
01:26:47|0.98441
01:26:48|0.98409
01:26:49|0.98401
01:26:50|0.9844
01:26:52|0.98482
01:26:53|0.98482
01:26:54|0.98431
01:26:55|0.9841
01:26:56|0.98411
01:26:56|0.98404
01:26:58|0.98412
01:26:59|0.98374
01:26:59|0.98374
01:27:01|0.98449
01:27:01|0.98428
01:27:03|0.98371
01:27:03|0.98352
01:27:04|0.98311
01:27:06|0.98409
01:27:06|0.98428
01:27:07|0.98424
01:27:08|0.98424
01:27:10|0.98424
01:27:10|0.98404
01:27:12|0.98341
01:27:13|0.98341
01:27:13|0.98336
01:27:15|0.98336
01:27:15|0.98336
01:27:16|0.9838
01:27:17|0.9838
01:27:19|0.9838
01:27:20|0.98414
01:27:21|0.98484
01:27:21|0.98529
01:27:23|0.98571
01:27:24|0.9857
01:27:24|0.98571
01:27:25|0.98571
01:27:26|0.98656
01:27:28|0.98735
01:27:28|0.98774
01:27:29|0.98743
01:27:30|0.98715
01:27:32|0.98644
01:27:33|0.98644
01:27:34|0.98744
01:27:35|0.98694
01:27:37|0.98628
01:27:37|0.98669
01:27:39|0.98748
01:27:40|0.98679
01:27:41|0.98657
01:27:42|0.98657
01:27:43|0.9868
01:27:44|0.9868
01:27:45|0.98928
01:27:46|0.98989
01:27:48|0.99001
01:27:48|0.99001
01:27:50|0.98891
01:27:51|0.98863
01:27:51|0.98924
01:27:53|0.98953
01:27:54|0.99
01:27:55|0.99069
01:27:56|0.99041
01:27:57|0.9905
01:27:57|0.99118
01:27:58|0.99046
01:28:01|0.99083
01:28:03|0.99008
01:28:04|0.99041
01:28:04|0.98988
01:28:06|0.98916
01:28:07|0.98873
01:28:08|0.98966
01:28:09|0.9894
01:28:10|0.98919
01:28:11|0.98851
01:28:12|0.98851
01:28:13|0.98791
01:28:14|0.9873
01:28:15|0.9866
01:28:16|0.98707
01:28:17|0.98682
01:28:18|0.98659
01:28:19|0.98613
01:28:20|0.98623
01:28:21|0.98623
01:28:22|0.98564
01:28:23|0.98551
01:28:24|0.98551
01:28:25|0.98572
01:28:26|0.9864
01:28:28|0.98588
01:28:28|0.98741
01:28:29|0.98757
01:28:31|0.98684
01:28:32|0.98697
01:28:33|0.98703
01:28:34|0.98703
01:28:35|0.98775
01:28:37|0.98803
01:28:37|0.98803
01:28:39|0.98832
01:28:40|0.98782
01:28:41|0.98743
01:28:46|0.98763
01:28:47|0.98819
01:28:48|0.98777
01:28:49|0.98788
01:28:50|0.98752
01:28:52|0.98734
01:28:53|0.98732
01:28:54|0.98723
01:28:55|0.98721
01:28:56|0.98721
01:28:57|0.98732
01:28:58|0.98677
01:28:59|0.98668
01:29:00|0.98668
01:29:01|0.98703
01:29:02|0.98673
01:29:03|0.98661
01:29:04|0.98661
01:29:05|0.98614
01:29:06|0.98614
01:29:07|0.98655
01:29:08|0.98643
01:29:09|0.98638
01:29:10|0.98565
01:29:11|0.9855
01:29:12|0.98602
01:29:13|0.98614
01:29:14|0.98609
01:29:16|0.98609
01:29:16|0.98616
01:29:17|0.98616
01:29:18|0.98606
01:29:19|0.98575
01:29:20|0.98575
01:29:21|0.98575
01:29:22|0.9864
01:29:23|0.9864
01:29:24|0.98608
01:29:25|0.98628
01:29:26|0.98628
01:29:27|0.9865
01:29:28|0.98637
01:29:29|0.98638
01:29:30|0.98577
01:29:31|0.98598
01:29:32|0.98624
01:29:33|0.98609
01:29:34|0.98629
01:29:35|0.98689
01:29:37|0.98684
01:29:38|0.98684
01:29:39|0.98699
01:29:40|0.98683
01:29:41|0.98683
01:29:42|0.98683
01:29:43|0.98683
01:29:44|0.98665
01:29:46|0.98665
01:29:47|0.98665
01:29:49|0.98699
01:29:49|0.987
01:29:51|0.98755
01:29:52|0.98769
01:29:53|0.98778
01:29:53|0.98743
01:29:55|0.98743
01:29:56|0.98681
01:29:57|0.9866
01:29:58|0.9866
01:29:59|0.98648
01:30:00|0.98626
01:30:01|0.98628
01:30:04|0.98774
01:30:05|0.98871
01:30:06|0.98856
01:30:07|0.98871
01:30:07|0.98842
01:30:09|0.98763
01:30:10|0.98789
01:30:10|0.98789
01:30:11|0.98811
01:30:13|0.9884
01:30:14|0.98796
01:30:16|0.98609
01:30:16|0.9866
01:30:17|0.98712
01:30:18|0.98594
01:30:19|0.98584
01:30:20|0.98565
01:30:21|0.98629
01:30:22|0.9852
01:30:23|0.98504
01:30:24|0.98536
01:30:25|0.98572
01:30:26|0.98511
01:30:27|0.98511
01:30:28|0.98511
01:30:29|0.98525
01:30:30|0.98461
01:30:31|0.98484
01:30:32|0.98495
01:30:33|0.98506
01:30:34|0.98506
01:30:35|0.98487
01:30:36|0.98467
01:30:37|0.98467
01:30:39|0.98476
01:30:40|0.98476
01:30:41|0.98476
01:30:42|0.98493
01:30:44|0.98491
01:30:44|0.98483
01:30:45|0.98483
01:30:46|0.98501
01:30:47|0.98483
01:30:49|0.98455
01:30:50|0.98455
01:30:51|0.98449
01:30:52|0.98449
01:30:53|0.98464
01:30:54|0.98482
01:30:54|0.98482
01:30:56|0.98463
01:30:57|0.98445
01:30:58|0.98391
01:30:59|0.98414
01:31:00|0.98463
01:31:02|0.9842
01:31:02|0.9842
01:31:03|0.98435
01:31:04|0.98434
01:31:05|0.98434
01:31:07|0.98404
01:31:07|0.98416
01:31:08|0.98412
01:31:09|0.98412
01:31:10|0.98412
01:31:12|0.98402
01:31:13|0.98402
01:31:13|0.9839
01:31:14|0.98359
01:31:15|0.98359
01:31:17|0.98359
01:31:17|0.983
01:31:18|0.98262
01:31:20|0.98252
01:31:20|0.98235
01:31:21|0.98234
01:31:22|0.98258
01:31:24|0.98229
01:31:25|0.98241
01:31:25|0.9807
01:31:27|0.98152
01:31:28|0.98155
01:31:29|0.98155
01:31:30|0.98142
01:31:31|0.98154
01:31:32|0.9815
01:31:33|0.9815
01:31:34|0.98161
01:31:35|0.98161
01:31:36|0.9817
01:31:37|0.98154
01:31:38|0.98154
01:31:40|0.98154
01:31:41|0.98169
01:31:43|0.98184
01:31:45|0.98202
01:31:45|0.98245
01:31:46|0.98273
01:31:47|0.98184
01:31:48|0.98201
01:31:50|0.98201
01:31:50|0.98266
01:31:52|0.98274
01:31:52|0.98295
01:31:55|0.98297
01:31:55|0.98297
01:31:56|0.98323
01:31:58|0.9823
01:31:59|0.98219
01:32:00|0.98184
01:32:01|0.98195
01:32:02|0.98195
01:32:03|0.98238
01:32:04|0.98217
01:32:05|0.98217
01:32:06|0.98201
01:32:07|0.98155
01:32:08|0.98162
01:32:08|0.98182
01:32:10|0.98171
01:32:11|0.98201
01:32:12|0.98172
01:32:13|0.98245
01:32:13|0.98331
01:32:15|0.98293
01:32:15|0.98316
01:32:17|0.98217
01:32:19|0.98279
01:32:19|0.98316
01:32:20|0.98314
01:32:21|0.98223
01:32:22|0.98264
01:32:23|0.98264
01:32:24|0.98272
01:32:25|0.98212
01:32:26|0.98235
01:32:27|0.98234
01:32:28|0.98234
01:32:29|0.98289
01:32:30|0.98308
01:32:31|0.98221
01:32:32|0.983
01:32:33|0.983
01:32:34|0.98242
01:32:35|0.98293
01:32:36|0.98293
01:32:37|0.98293
01:32:38|0.98325
01:32:40|0.98346
01:32:42|0.98346
01:32:42|0.98351
01:32:43|0.98359
01:32:44|0.98378
01:32:46|0.98376
01:32:46|0.98376
01:32:47|0.98376
01:32:50|0.98376
01:32:50|0.98904
01:32:52|0.99095
01:32:53|0.98867
01:32:55|0.98874
01:32:55|0.98872
01:32:57|0.98819
01:32:58|0.98926
01:32:59|0.98858
01:33:00|0.98889
01:33:01|0.98849
01:33:02|0.98902
01:33:03|0.98799
01:33:04|0.98773
01:33:05|0.98701
01:33:06|0.9876
01:33:07|0.98792
01:33:08|0.98788
01:33:09|0.98789
01:33:10|0.9876
01:33:11|0.9876
01:33:13|0.98796
01:33:13|0.98829
01:33:14|0.98815
01:33:16|0.98758
01:33:17|0.98741
01:33:18|0.99015
01:33:18|0.98983
01:33:19|0.9908
01:33:20|0.99046
01:33:21|0.99215
01:33:23|0.9925
01:33:23|0.99184
01:33:25|0.99177
01:33:26|0.99177
01:33:26|0.99219
01:33:27|0.99219
01:33:28|0.99219
01:33:29|0.99149
01:33:31|0.99186
01:33:31|0.99155
01:33:32|0.9911
01:33:33|0.99066
01:33:34|0.99066
01:33:35|0.99066
01:33:36|0.99066
01:33:37|0.9907
01:33:38|0.99129
01:33:40|0.99085
01:33:41|0.99044
01:33:42|0.99044
01:33:43|0.9903
01:33:44|0.99057
01:33:46|0.9912
01:33:46|0.99045
01:33:47|0.9891
01:33:50|0.9888
01:33:51|0.98896
01:33:52|0.98896
01:33:53|0.98896
01:33:54|0.98951
01:33:55|0.98951
01:33:56|0.98965
01:33:57|0.98997
01:33:59|0.98962
01:33:59|0.98921
01:34:00|0.98913
01:34:01|0.98968
01:34:02|0.99031
01:34:04|0.99084
01:34:05|0.99083
01:34:06|0.99059
01:34:06|0.99158
01:34:07|0.99093
01:34:09|0.99092
01:34:10|0.99127
01:34:17|0.99083
01:34:18|0.99026
01:34:20|0.99004
01:34:20|0.99006
01:34:22|0.99001
01:34:23|0.99054
01:34:23|0.99077
01:34:24|0.99403
01:34:26|0.99337
01:34:26|0.99405
01:34:28|0.99295
01:34:28|0.99355
01:34:29|0.99272
01:34:30|0.9929
01:34:32|0.99317
01:34:33|0.9929
01:34:33|0.99333
01:34:35|0.99259
01:34:35|0.99232
01:34:36|0.99172
01:34:38|0.99164
01:34:39|0.99158
01:34:40|0.99237
01:34:41|0.99276
01:34:43|0.99213
01:34:44|0.99125
01:34:45|0.99125
01:34:46|0.99125
01:34:48|0.99104
01:34:49|0.99104
01:34:50|0.99097
01:34:51|0.99047
01:34:52|0.99053
01:34:53|0.99157
01:34:54|0.99157
01:34:55|0.99083
01:34:56|0.99128
01:34:57|0.99112
01:34:58|0.99112
01:34:59|0.99104
01:35:00|0.99137
01:35:02|0.99124
01:35:03|0.99117
01:35:03|0.99156
01:35:05|0.99183
01:35:05|0.99099
01:35:07|0.9911
01:35:07|0.99135
01:35:09|0.99139
01:35:10|0.99149
01:35:11|0.99099
01:35:12|0.99099
01:35:13|0.9907
01:35:14|0.99091
01:35:15|0.99088
01:35:16|0.99091
01:35:17|0.99038
01:35:18|0.99033
01:35:20|0.9903
01:35:21|0.99064
01:35:21|0.99064
01:35:22|0.99038
01:35:24|0.9907
01:35:24|0.99065
01:35:26|0.9903
01:35:26|0.99
01:35:27|0.99002
01:35:29|0.99003
01:35:29|0.99003
01:35:31|0.99067
01:35:31|0.99067
01:35:32|0.9903
01:35:34|0.99026
01:35:35|0.99064
01:35:36|0.99046
01:35:37|0.99045
01:35:38|0.99085
01:35:39|0.99084
01:35:40|0.99019
01:35:41|0.99011
01:35:42|0.99091
01:35:44|0.99085
01:35:45|0.99096
01:35:47|0.99054
01:35:48|0.99025
01:35:49|0.9903
01:35:51|0.99109
01:35:51|0.99109
01:35:52|0.99035
01:35:53|0.99034
01:35:55|0.99038
01:35:56|0.99038
01:35:56|0.99046
01:35:58|0.99046
01:35:59|0.99085
01:36:00|0.99083
01:36:01|0.9907
01:36:02|0.9907
01:36:03|0.99081
01:36:04|0.99129
01:36:05|0.99076
01:36:06|0.99076
01:36:07|0.99076
01:36:08|0.99116
01:36:09|0.99116
01:36:10|0.99076
01:36:12|0.99092
01:36:12|0.99105
01:36:14|0.99123
01:36:15|0.99123
01:36:16|0.99123
01:36:16|0.99144
01:36:17|0.99146
01:36:19|0.99141
01:36:20|0.99141
01:36:21|0.99141
01:36:22|0.9914
01:36:23|0.991
01:36:24|0.99086
01:36:24|0.9909
01:36:26|0.9909
01:36:26|0.99092
01:36:27|0.99076
01:36:28|0.9906
01:36:30|0.99061
01:36:30|0.99061
01:36:32|0.99061
01:36:33|0.99061
01:36:34|0.99038
01:36:34|0.99035
01:36:35|0.99035
01:36:37|0.99036
01:36:38|0.99036
01:36:38|0.99036
01:36:39|0.99036
01:36:41|0.99034
01:36:42|0.99061
01:36:42|0.99031
01:36:45|0.99011
01:36:45|0.99038
01:36:47|0.99089
01:36:49|0.99066
01:36:50|0.99017
01:36:51|0.99017
01:36:51|0.99
01:36:53|0.99
01:36:54|0.9898
01:36:55|0.98954
01:36:56|0.98954
01:36:57|0.98953
01:36:58|0.98943
01:36:59|0.98951
01:37:01|0.98941
01:37:02|0.9894
01:37:02|0.98941
01:37:03|0.98911
01:37:04|0.989
01:37:05|0.98901
01:37:06|0.989
01:37:07|0.98901
01:37:08|0.98901
01:37:09|0.98901
01:37:10|0.98931
01:37:11|0.9886
01:37:12|0.98871
01:37:15|0.98874
01:37:15|0.98847
01:37:16|0.98889
01:37:17|0.98845
01:37:19|0.98789
01:37:19|0.98765
01:37:20|0.98765
01:37:21|0.98888
01:37:22|0.98878
01:37:24|0.98925
01:37:25|0.98878
01:37:26|0.98877
01:37:27|0.98848
01:37:29|0.98857
01:37:30|0.98788
01:37:31|0.98819
01:37:32|0.98878
01:37:33|0.98867
01:37:34|0.98867
01:37:35|0.98869
01:37:37|0.98784
01:37:37|0.98795
01:37:38|0.98778
01:37:39|0.98805
01:37:40|0.98805
01:37:41|0.98778
01:37:42|0.98801
01:37:43|0.98801
01:37:45|0.98868
01:37:47|0.98837
01:37:47|0.98837
01:37:49|0.98834
01:37:50|0.98815
01:37:52|0.98805
01:37:52|0.98805
01:37:54|0.9878
01:37:55|0.9878
01:37:56|0.9878
01:37:57|0.98804
01:37:58|0.98794
01:37:59|0.98877
01:38:00|0.99226
01:38:01|0.99103
01:38:02|0.99048
01:38:03|0.99069
01:38:04|0.99036
01:38:05|0.99084
01:38:06|0.9917
01:38:07|0.9917
01:38:08|0.99156
01:38:09|0.99196
01:38:10|0.99139
01:38:11|0.99156
01:38:12|0.99158
01:38:13|0.99164
01:38:14|0.99146
01:38:15|0.99157
01:38:17|0.99131
01:38:17|0.99126
01:38:18|0.99096
01:38:19|0.99085
01:38:20|0.99069
01:38:21|0.99071
01:38:22|0.99017
01:38:23|0.99056
01:38:24|0.99056
01:38:25|0.99028
01:38:26|0.99088
01:38:27|0.99088
01:38:28|0.99042
01:38:30|0.99042
01:38:30|0.99042
01:38:32|0.99032
01:38:32|0.99044
01:38:34|0.9912
01:38:34|0.99072
01:38:35|0.99145
01:38:37|0.99113
01:38:38|0.99092
01:38:38|0.99042
01:38:39|0.99042
01:38:40|0.99033
01:38:41|0.99036
01:38:42|0.99039
01:38:43|0.99039
01:38:44|0.99039
01:38:46|0.99039
01:38:48|0.99039
01:38:48|0.99039
01:38:49|0.99073
01:38:51|0.99104
01:38:53|0.99155
01:38:54|0.99107
01:38:56|0.9904
01:38:56|0.99103
01:38:57|0.99103
01:38:58|0.99138
01:38:59|0.99138
01:39:00|0.99074
01:39:01|0.99098
01:39:02|0.99079
01:39:03|0.99079
01:39:04|0.991
01:39:05|0.991
01:39:06|0.99081
01:39:07|0.99081
01:39:08|0.991
01:39:09|0.991
01:39:10|0.991
01:39:12|0.99064
01:39:12|0.99074
01:39:14|0.99074
01:39:15|0.99079
01:39:16|0.991
01:39:17|0.99053
01:39:18|0.99053
01:39:18|0.99077
01:39:20|0.99111
01:39:21|0.99112
01:39:22|0.99039
01:39:23|0.9904
01:39:23|0.99067
01:39:26|0.99069
01:39:26|0.99069
01:39:27|0.99065
01:39:28|0.99075
01:39:29|0.99064
01:39:30|0.9907
01:39:31|0.99097
01:39:32|0.99083
01:39:33|0.99042
01:39:34|0.9904
01:39:35|0.9904
01:39:36|0.99
01:39:37|0.98993
01:39:38|0.98967
01:39:39|0.98955
01:39:41|0.98905
01:39:41|0.98926
01:39:42|0.98926
01:39:43|0.98926
01:39:44|0.98932
01:39:46|0.98929
01:39:47|0.98929
01:39:49|0.98929
01:39:50|0.98923
01:39:51|0.98923
01:39:52|0.98923
01:39:54|0.98923
01:39:55|0.98931
01:39:56|0.98931
01:39:57|0.98931
01:39:59|0.98902
01:39:59|0.98882
01:40:00|0.98911
01:40:01|0.98925
01:40:02|0.99002
01:40:03|0.99021
01:40:04|0.98994
01:40:05|0.98922
01:40:06|0.98916
01:40:07|0.98917
01:40:08|0.98927
01:40:09|0.98936
01:40:10|0.98946
01:40:11|0.98938
01:40:12|0.98921
01:40:13|0.98834
01:40:14|0.98842
01:40:15|0.98869
01:40:16|0.98855
01:40:17|0.98943
01:40:18|0.98961
01:40:19|0.98906
01:40:20|0.98906
01:40:22|0.98871
01:40:22|0.98856
01:40:23|0.98865
01:40:24|0.98865
01:40:25|0.98939
01:40:27|0.9896
01:40:27|0.98956
01:40:28|0.99006
01:40:29|0.99
01:40:30|0.98956
01:40:31|0.98956
01:40:32|0.98952
01:40:33|0.99035
01:40:34|0.99035
01:40:35|0.99035
01:40:36|0.98966
01:40:37|0.98966
01:40:38|0.99009
01:40:39|0.99027
01:40:40|0.99021
01:40:41|0.99034
01:40:42|0.99042
01:40:43|0.99002
01:40:44|0.99053
01:40:45|0.99023
01:40:46|0.99001
01:40:48|0.99079
01:40:49|0.99079
01:40:51|0.99058
01:40:51|0.99058
01:40:53|0.99118
01:40:53|0.99046
01:40:54|0.99098
01:40:55|0.99246
01:40:56|0.99229
01:40:58|0.99229
01:40:58|0.99189
01:40:59|0.99235
01:41:00|0.99193
01:41:01|0.99159
01:41:02|0.991
01:41:03|0.99114
01:41:04|0.99114
01:41:05|0.99114
01:41:06|0.99129
01:41:08|0.9918
01:41:09|0.99146
01:41:10|0.99131
01:41:11|0.99121
01:41:12|0.9911
01:41:13|0.9911
01:41:14|0.9911
01:41:15|0.9911
01:41:16|0.99046
01:41:17|0.99002
01:41:18|0.99066
01:41:19|0.99029
01:41:20|0.99086
01:41:21|0.99092
01:41:22|0.99095
01:41:23|0.99049
01:41:24|0.99062
01:41:26|0.99097
01:41:26|0.99098
01:41:27|0.99089
01:41:30|0.99085
01:41:31|0.99052
01:41:32|0.9907
01:41:33|0.99079
01:41:34|0.9913
01:41:35|0.99157
01:41:36|0.99192
01:41:37|0.99191
01:41:38|0.99191
01:41:39|0.99191
01:41:40|0.99175
01:41:41|0.99174
01:41:42|0.99187
01:41:43|0.99187
01:41:44|0.99191
01:41:45|0.99191
01:41:46|0.99191
01:41:47|0.99191
01:41:49|0.99233
01:41:51|0.99217
01:41:51|0.99231
01:41:53|0.9911
01:41:55|0.99106
01:41:56|0.99106
01:41:57|0.99109
01:41:58|0.9912
01:42:00|0.99106
01:42:00|0.99106
01:42:02|0.99125
01:42:02|0.99096
01:42:03|0.99094
01:42:04|0.99063
01:42:05|0.99089
01:42:07|0.99089
01:42:07|0.99
01:42:08|0.99075
01:42:09|0.99046
01:42:10|0.99046
01:42:11|0.99046
01:42:12|0.99066
01:42:13|0.99044
01:42:14|0.99017
01:42:15|0.98997
01:42:16|0.98997
01:42:17|0.98961
01:42:18|0.98976
01:42:19|0.99011
01:42:20|0.9899
01:42:21|0.9899
01:42:22|0.98992
01:42:23|0.98992
01:42:24|0.99041
01:42:25|0.99027
01:42:32|0.99027
01:42:32|0.98961
01:42:33|0.98961
01:42:34|0.98961
01:42:35|0.98939
01:42:36|0.98951
01:42:38|0.99007
01:42:39|0.9898
01:42:40|0.98962
01:42:41|0.98962
01:42:42|0.98962
01:42:43|0.98951
01:42:44|0.98951
01:42:45|0.98954
01:42:46|0.98956
01:42:47|0.98962
01:42:48|0.98952
01:42:49|0.98951
01:42:51|0.9891
01:42:52|0.98894
01:42:54|0.98894
01:42:55|0.98906
01:42:56|0.98906
01:42:58|0.98878
01:42:59|0.98878
01:43:00|0.98878
01:43:01|0.98878
01:43:02|0.98911
01:43:03|0.98911
01:43:04|0.98949
01:43:05|0.98952
01:43:06|0.98938
01:43:07|0.98955
01:43:08|0.98952
01:43:09|0.98952
01:43:11|0.98992
01:43:12|0.98999
01:43:13|0.98999
01:43:14|0.98974
01:43:14|0.98926
01:43:16|0.98926
01:43:16|0.9896
01:43:18|0.98955
01:43:18|0.98958
01:43:19|0.98943
01:43:21|0.98943
01:43:22|0.98943
01:43:23|0.9891
01:43:23|0.99013
01:43:25|0.99
01:43:25|0.99009
01:43:26|0.99007
01:43:28|0.99023
01:43:29|0.99001
01:43:30|0.99
01:43:30|0.99
01:43:32|0.99008
01:43:32|0.9902
01:43:34|0.99017
01:43:35|0.9901
01:43:37|0.99
01:43:37|0.99
01:43:38|0.99
01:43:39|0.98953
01:43:40|0.98953
01:43:41|0.9895
01:43:42|0.98939
01:43:43|0.98939
01:43:44|0.98939
01:43:45|0.98858
01:43:46|0.98858
01:43:47|0.98858
01:43:48|0.98836
01:43:49|0.98865
01:43:51|0.98882
01:43:53|0.98849
01:43:54|0.98849
01:43:55|0.98823
01:43:57|0.98814
01:43:57|0.98814
01:43:59|0.98789
01:44:00|0.98771
01:44:01|0.98769
01:44:02|0.98748
01:44:03|0.98707
01:44:04|0.98696
01:44:05|0.98705
01:44:06|0.98705
01:44:07|0.98706
01:44:08|0.987
01:44:09|0.987
01:44:11|0.98701
01:44:11|0.98681
01:44:12|0.98723
01:44:13|0.98736
01:44:14|0.98736
01:44:15|0.98729
01:44:16|0.98717
01:44:17|0.98717
01:44:18|0.98717
01:44:19|0.98717
01:44:20|0.98717
01:44:21|0.98717
01:44:22|0.98733
01:44:23|0.9873
01:44:24|0.9873
01:44:25|0.98732
01:44:26|0.9878
01:44:27|0.9878
01:44:28|0.98788
01:44:29|0.98776
01:44:30|0.98776
01:44:31|0.98733
01:44:32|0.98733
01:44:33|0.98773
01:44:34|0.98771
01:44:35|0.98771
01:44:36|0.98771
01:44:37|0.98771
01:44:38|0.98727
01:44:39|0.98741
01:44:40|0.98729
01:44:41|0.98729
01:44:45|0.98729
01:44:45|0.9871
01:44:46|0.9871
01:44:48|0.9871
01:44:48|0.98721
01:44:50|0.98698
01:44:51|0.98697
01:44:52|0.98698
01:44:54|0.98698
01:44:55|0.98699
01:44:56|0.98729
01:44:58|0.98741
01:44:59|0.98719
01:44:59|0.98698
01:45:01|0.9868
01:45:01|0.98679
01:45:03|0.98653
01:45:04|0.98669
01:45:05|0.98671
01:45:06|0.98638
01:45:07|0.98635
01:45:08|0.98632
01:45:09|0.98617
01:45:10|0.98697
01:45:11|0.98662
01:45:12|0.98692
01:45:13|0.98662
01:45:14|0.98676
01:45:15|0.98615
01:45:16|0.98612
01:45:18|0.98662
01:45:18|0.98541
01:45:20|0.98482
01:45:20|0.98487
01:45:22|0.98489
01:45:22|0.9849
01:45:23|0.98443
01:45:25|0.98501
01:45:26|0.98481
01:45:26|0.98481
01:45:28|0.98443
01:45:28|0.98476
01:45:29|0.98476
01:45:30|0.98438
01:45:31|0.98404
01:45:33|0.98397
01:45:34|0.98458
01:45:34|0.98492
01:45:35|0.98438
01:45:36|0.98381
01:45:37|0.98375
01:45:38|0.98347
01:45:40|0.98297
01:45:41|0.9836
01:45:41|0.98381
01:45:42|0.98407
01:45:44|0.98436
01:45:45|0.98435
01:45:46|0.98333
01:45:46|0.98409
01:45:47|0.98409
01:45:49|0.98434
01:45:50|0.98406
01:45:51|0.98389
01:45:52|0.98389
01:45:52|0.98394
01:45:54|0.984
01:45:55|0.98381
01:45:57|0.98391
01:45:58|0.98376
01:45:58|0.98326
01:46:00|0.98336
01:46:01|0.98329
01:46:02|0.98339
01:46:04|0.98404
01:46:05|0.98404
01:46:06|0.98405
01:46:07|0.9842
01:46:08|0.98284
01:46:09|0.98383
01:46:10|0.98444
01:46:11|0.98457
01:46:12|0.98424
01:46:13|0.98407
01:46:15|0.98414
01:46:15|0.98475
01:46:21|0.9853
01:46:22|0.98534
01:46:23|0.98535
01:46:24|0.98535
01:46:25|0.98535
01:46:26|0.98535
01:46:27|0.98575
01:46:28|0.98575
01:46:29|0.98554
01:46:29|0.98554
01:46:31|0.98555
01:46:32|0.98623
01:46:32|0.98609
01:46:34|0.98612
01:46:35|0.98609
01:46:36|0.98614
01:46:37|0.98618
01:46:38|0.9862
01:46:39|0.98636
01:46:40|0.98645
01:46:41|0.98626
01:46:42|0.98626
01:46:43|0.98532
01:46:44|0.98532
01:46:45|0.98532
01:46:46|0.98597
01:46:47|0.98634
01:46:48|0.98634
01:46:49|0.98634
01:46:50|0.98634
01:46:51|0.98634
01:46:52|0.9863
01:46:53|0.9861
01:46:55|0.98599
01:46:56|0.98625
01:46:57|0.98637
01:46:58|0.98577
01:46:59|0.98533
01:47:01|0.98613
01:47:01|0.98593
01:47:02|0.98593
01:47:03|0.98593
01:47:04|0.98593
01:47:05|0.98613
01:47:06|0.98613
01:47:07|0.98627
01:47:08|0.98649
01:47:09|0.98649
01:47:10|0.98576
01:47:11|0.98577
01:47:12|0.98593
01:47:13|0.98619
01:47:14|0.98619
01:47:15|0.98605
01:47:16|0.98613
01:47:17|0.98613
01:47:18|0.98613
01:47:19|0.98604
01:47:20|0.98587
01:47:22|0.98587
01:47:23|0.98624
01:47:24|0.98624
01:47:25|0.98624
01:47:26|0.98624
01:47:27|0.98633
01:47:28|0.98633
01:47:29|0.9864
01:47:30|0.9864
01:47:31|0.9864
01:47:32|0.9864
01:47:33|0.98541
01:47:34|0.98536
01:47:35|0.98551
01:47:36|0.98549
01:47:37|0.98549
01:47:38|0.98549
01:47:40|0.98549
01:47:41|0.98544
01:47:42|0.98545
01:47:43|0.98533
01:47:44|0.98535
01:47:45|0.98576
01:47:46|0.98592
01:47:47|0.98592
01:47:48|0.98595
01:47:49|0.98542
01:47:49|0.98601
01:47:51|0.98571
01:47:51|0.98537
01:47:53|0.98537
01:47:54|0.98548
01:47:55|0.98537
01:47:56|0.98537
01:47:58|0.9857
01:47:59|0.9857
01:47:59|0.9857
01:48:01|0.98568
01:48:02|0.98593
01:48:03|0.98595
01:48:05|0.98595
01:48:06|0.98593
01:48:08|0.98593
01:48:09|0.98593
01:48:09|0.98593
01:48:10|0.98591
01:48:12|0.98572
01:48:13|0.98572
01:48:14|0.98555
01:48:15|0.98552
01:48:15|0.98569
01:48:16|0.98569
01:48:17|0.98566
01:48:19|0.98539
01:48:20|0.98539
01:48:20|0.98539
01:48:22|0.98539
01:48:23|0.9854
01:48:24|0.9854
01:48:24|0.98523
01:48:26|0.98578
01:48:26|0.98594
01:48:27|0.98593
01:48:28|0.98593
01:48:29|0.98623
01:48:31|0.98623
01:48:32|0.98593
01:48:32|0.98554
01:48:33|0.98554
01:48:35|0.98565
01:48:36|0.98576
01:48:37|0.9858
01:48:38|0.98582
01:48:39|0.9858
01:48:41|0.98593
01:48:41|0.98593
01:48:42|0.98568
01:48:43|0.98568
01:48:44|0.98568
01:48:45|0.98561
01:48:46|0.98527
01:48:47|0.98543
01:48:48|0.98521
01:48:49|0.98521
01:48:50|0.98511
01:48:51|0.98511
01:48:52|0.98576
01:48:53|0.9856
01:48:54|0.9856
01:48:56|0.98614
01:48:57|0.9863
01:48:58|0.98634
01:49:00|0.98608
01:49:01|0.98608
01:49:02|0.98639
01:49:03|0.98639
01:49:04|0.98618
01:49:05|0.98618
01:49:07|0.9862
01:49:08|0.98655
01:49:09|0.9861
01:49:10|0.9861
01:49:11|0.9861
01:49:12|0.98577
01:49:13|0.98577
01:49:14|0.986
01:49:15|0.9859
01:49:16|0.98567
01:49:17|0.98567
01:49:18|0.98566
01:49:19|0.98506
01:49:20|0.98472
01:49:21|0.98542
01:49:22|0.98482
01:49:23|0.98529
01:49:24|0.98509
01:49:25|0.98499
01:49:26|0.98499
01:49:27|0.98499
01:49:28|0.98532
01:49:29|0.98577
01:49:30|0.98562
01:49:31|0.98562
01:49:32|0.98594
01:49:33|0.98618
01:49:34|0.98653
01:49:35|0.98671
01:49:36|0.98671
01:49:37|0.98661
01:49:38|0.98657
01:49:39|0.98645
01:49:40|0.98661
01:49:41|0.98672
01:49:42|0.98633
01:49:43|0.98638
01:49:44|0.9866
01:49:45|0.98625
01:49:46|0.98673
01:49:47|0.98678
01:49:48|0.98674
01:49:49|0.9862
01:49:50|0.9862
01:49:51|0.98596
01:49:52|0.98612
01:49:53|0.98542
01:49:54|0.9852
01:49:56|0.98479
01:49:57|0.98418
01:49:58|0.98417
01:49:59|0.98408
01:50:00|0.98408
01:50:01|0.98465
01:50:02|0.98465
01:50:03|0.98465
01:50:04|0.9846
01:50:06|0.9846
01:50:07|0.9846
01:50:09|0.9846
01:50:09|0.98556
01:50:10|0.98599
01:50:11|0.98524
01:50:12|0.98641
01:50:13|0.98688
01:50:14|0.98736
01:50:15|0.98656
01:50:16|0.98657
01:50:17|0.98708
01:50:18|0.98642
01:50:19|0.98594
01:50:20|0.98594
01:50:21|0.98651
01:50:22|0.98721
01:50:24|0.98731
01:50:25|0.98826
01:50:26|0.9888
01:50:27|0.99
01:50:28|0.9908
01:50:29|0.99126
01:50:30|0.99186
01:50:31|0.99161
01:50:31|0.99126
01:50:33|0.98982
01:50:34|0.98816
01:50:35|0.98814
01:50:36|0.98966
01:50:36|0.98901
01:50:38|0.98866
01:50:39|0.98935
01:50:40|0.98992
01:50:41|0.98865
01:50:41|0.98975
01:50:43|0.98928
01:50:44|0.9887
01:50:45|0.98913
01:50:46|0.98913
01:50:46|0.98931
01:50:48|0.98827
01:50:49|0.98827
01:50:50|0.98857
01:50:51|0.98815
01:50:52|0.98815
01:50:53|0.98868
01:50:54|0.98829
01:50:55|0.98768
01:50:55|0.98741
01:50:57|0.98707
01:50:59|0.98758
01:51:00|0.98776
01:51:02|0.98744
01:51:03|0.98731
01:51:04|0.9876
01:51:05|0.98763
01:51:06|0.98736
01:51:07|0.98728
01:51:08|0.98695
01:51:09|0.98678
01:51:10|0.98668
01:51:11|0.98668
01:51:12|0.98668
01:51:13|0.98668
01:51:14|0.98658
01:51:15|0.98677
01:51:16|0.98677
01:51:17|0.98651
01:51:18|0.98641
01:51:19|0.98744
01:51:20|0.98743
01:51:21|0.98693
01:51:22|0.98687
01:51:22|0.98722
01:51:24|0.98784
01:51:26|0.98861
01:51:26|0.98861
01:51:27|0.98977
01:51:28|0.98973
01:51:29|0.98952
01:51:30|0.99034
01:51:31|0.99132
01:51:32|0.99149
01:51:33|0.99161
01:51:34|0.991
01:51:35|0.99105
01:51:36|0.99166
01:51:37|0.9915
01:51:38|0.99101
01:51:40|0.99088
01:51:40|0.99075
01:51:41|0.99114
01:51:42|0.99055
01:51:43|0.99098
01:51:45|0.99098
01:51:45|0.99114
01:51:46|0.9912
01:51:47|0.9912
01:51:48|0.9912
01:51:50|0.99058
01:51:50|0.99055
01:51:51|0.98998
01:51:53|0.9898
01:51:53|0.98984
01:51:54|0.98984
01:51:56|0.98915
01:51:56|0.98941
01:51:58|0.98993
01:51:59|0.98993
01:52:01|0.98932
01:52:02|0.98977
01:52:04|0.99029
01:52:06|0.98922
01:52:07|0.98955
01:52:08|0.98963
01:52:08|0.98987
01:52:10|0.98922
01:52:10|0.99002
01:52:11|0.98951
01:52:12|0.98969
01:52:13|0.98956
01:52:14|0.98956
01:52:15|0.98953
01:52:17|0.98968
01:52:18|0.98969
01:52:18|0.98939
01:52:20|0.98927
01:52:21|0.98957
01:52:22|0.98941
01:52:23|0.98936
01:52:23|0.98951
01:52:25|0.9895
01:52:25|0.98908
01:52:27|0.98906
01:52:27|0.98881
01:52:28|0.98903
01:52:30|0.98904
01:52:30|0.9894
01:52:31|0.99019
01:52:32|0.98962
01:52:34|0.9895
01:52:35|0.98914
01:52:36|0.98943
01:52:38|0.98919
01:52:38|0.98963
01:52:39|0.98978
01:52:40|0.98978
01:52:41|0.99049
01:52:42|0.99049
01:52:43|0.99113
01:52:44|0.99139
01:52:45|0.9912
01:52:46|0.9912
01:52:47|0.99113
01:52:48|0.99183
01:52:49|0.99191
01:52:50|0.99221
01:52:51|0.99213
01:52:52|0.99148
01:52:53|0.99143
01:52:54|0.99106
01:52:55|0.9913
01:52:56|0.9916
01:52:58|0.9911
01:52:59|0.99075
01:53:00|0.99147
01:53:01|0.99197
01:53:03|0.99149
01:53:04|0.99116
01:53:06|0.99195
01:53:08|0.99215
01:53:09|0.99117
01:53:10|0.99134
01:53:10|0.99171
01:53:12|0.99094
01:53:12|0.99093
01:53:14|0.99093
01:53:15|0.99028
01:53:15|0.99034
01:53:17|0.99037
01:53:18|0.99021
01:53:18|0.99021
01:53:20|0.99021
01:53:21|0.99114
01:53:21|0.99102
01:53:23|0.99178
01:53:23|0.99175
01:53:24|0.99207
01:53:26|0.99186
01:53:27|0.99275
01:53:27|0.99302
01:53:28|0.99256
01:53:30|0.99294
01:53:31|0.99318
01:53:31|0.99294
01:53:33|0.99353
01:53:33|0.99321
01:53:34|0.99279
01:53:35|0.99241
01:53:36|0.99239
01:53:37|0.99246
01:53:39|0.99305
01:53:40|0.99207
01:53:41|0.99219
01:53:41|0.9919
01:53:42|0.99227
01:53:43|0.99266
01:53:44|0.99266
01:53:45|0.99266
01:53:47|0.99178
01:53:48|0.99274
01:53:48|0.99193
01:53:49|0.99193
01:53:50|0.99156
01:53:52|0.99196
01:53:53|0.99178
01:53:53|0.99191
01:53:55|0.99193
01:53:55|0.99164
01:53:56|0.99177
01:53:57|0.99117
01:53:59|0.991
01:53:59|0.99093
01:54:01|0.99168
01:54:02|0.99274
01:54:04|0.99329
01:54:05|0.99351
01:54:06|0.99305
01:54:06|0.99272
01:54:08|0.99278
01:54:08|0.9929
01:54:10|0.9928
01:54:11|0.99567
01:54:12|0.9957
01:54:13|0.99575
01:54:13|0.995
01:54:14|0.99504
01:54:15|0.99462
01:54:17|0.99459
01:54:19|0.99452
01:54:20|0.99439
01:54:21|0.99446
01:54:22|0.9951
01:54:22|0.99477
01:54:25|0.99483
01:54:26|0.9951
01:54:27|0.99415
01:54:28|0.99448
01:54:29|0.9943
01:54:30|0.99426
01:54:31|0.99507
01:54:32|0.9944
01:54:33|0.99473
01:54:34|0.99452
01:54:34|0.99371
01:54:36|0.99373
01:54:37|0.99373
01:54:38|0.99359
01:54:38|0.99405
01:54:40|0.99396
01:54:41|0.99396
01:54:42|0.99386
01:54:43|0.99459
01:54:44|0.99412
01:54:45|0.99513
01:54:46|0.9955
01:54:47|0.99571
01:54:48|0.99564
01:54:49|0.9953
01:54:50|0.9953
01:54:51|0.99498
01:54:52|0.99498
01:54:53|0.99499
01:54:54|0.99505
01:54:55|0.99505
01:54:56|0.99473
01:54:57|0.99472
01:54:57|0.99462
01:54:58|0.99488
01:55:00|0.99457
01:55:01|0.99501
01:55:03|0.99523
01:55:04|0.99609
01:55:05|0.99534
01:55:05|0.99534
01:55:07|0.99558
01:55:08|0.9954
01:55:09|0.9954
01:55:10|0.99501
01:55:11|0.99494
01:55:12|0.99472
01:55:13|0.99462
01:55:15|0.9954
01:55:15|0.9957
01:55:16|0.99639
01:55:17|0.99653
01:55:18|0.99642
01:55:19|0.99696
01:55:20|0.99824
01:55:21|0.99806
01:55:22|0.99809
01:55:23|0.99774
01:55:24|0.99786
01:55:26|0.99813
01:55:26|0.99779
01:55:27|0.99766
01:55:28|0.99712
01:55:29|0.99711
01:55:30|0.99762
01:55:31|0.99668
01:55:32|0.99692
01:55:33|0.99633
01:55:34|0.99546
01:55:35|0.99587
01:55:36|0.99577
01:55:37|0.99557
01:55:38|0.99537
01:55:39|0.995
01:55:40|0.99479
01:55:41|0.99441
01:55:42|0.99523
01:55:43|0.99455
01:55:44|0.99434
01:55:45|0.99429
01:55:46|0.99526
01:55:47|0.99427
01:55:48|0.99416
01:55:49|0.99406
01:55:50|0.9938
01:55:51|0.99405
01:55:52|0.99411
01:55:53|0.99398
01:56:04|0.99316
01:56:04|0.99236
01:56:06|0.99244
01:56:07|0.99245
01:56:08|0.99245
01:56:10|0.99221
01:56:10|0.99221
01:56:12|0.99154
01:56:13|0.99308
01:56:14|0.99279
01:56:15|0.99287
01:56:16|0.99276
01:56:17|0.99233
01:56:18|0.99223
01:56:19|0.99163
01:56:20|0.99163
01:56:22|0.99163
01:56:22|0.99171
01:56:23|0.99137
01:56:24|0.99118
01:56:25|0.99119
01:56:27|0.99057
01:56:27|0.99056
01:56:28|0.99054
01:56:29|0.99039
01:56:30|0.99081
01:56:31|0.99081
01:56:32|0.99057
01:56:33|0.99109
01:56:34|0.99108
01:56:35|0.99108
01:56:36|0.99067
01:56:41|0.99057
01:56:42|0.9905
01:56:42|0.99051
01:56:44|0.99049
01:56:45|0.99092
01:56:46|0.99145
01:56:47|0.99147
01:56:47|0.99127
01:56:48|0.9923
01:56:49|0.99154
01:56:50|0.99154
01:56:51|0.99154
01:56:52|0.99249
01:56:53|0.99248
01:56:54|0.99248
01:56:56|0.99215
01:56:56|0.99213
01:56:57|0.99185
01:56:59|0.99169
01:57:00|0.99121
01:57:00|0.99118
01:57:02|0.99118
01:57:03|0.99144
01:57:04|0.99171
01:57:05|0.99139
01:57:06|0.99138
01:57:08|0.99053
01:57:09|0.9908
01:57:10|0.9908
01:57:11|0.99068
01:57:13|0.99202
01:57:14|0.99202
01:57:15|0.99184
01:57:16|0.99152
01:57:17|0.99152
01:57:18|0.99147
01:57:19|0.9918
01:57:20|0.9918
01:57:21|0.99199
01:57:21|0.99167
01:57:23|0.99167
01:57:24|0.99169
01:57:25|0.99133
01:57:27|0.99142
01:57:27|0.99216
01:57:28|0.99219
01:57:29|0.99179
01:57:30|0.99109
01:57:31|0.99171
01:57:32|0.99171
01:57:34|0.99163
01:57:34|0.99157
01:57:36|0.99177
01:57:37|0.99174
01:57:39|0.99101
01:57:39|0.99116
01:57:40|0.99139
01:57:41|0.99144
01:57:42|0.99131
01:57:43|0.99126
01:57:44|0.99114
01:57:45|0.99133
01:57:46|0.99133
01:57:47|0.99133
01:57:48|0.99134
01:57:49|0.99173
01:57:51|0.99134
01:57:51|0.99151
01:57:53|0.99148
01:57:54|0.99148
01:57:54|0.99158
01:57:55|0.99113
01:57:57|0.99125
01:57:58|0.9918
01:57:59|0.9918
01:58:00|0.992
01:58:01|0.99214
01:58:02|0.9919
01:58:03|0.9916
01:58:04|0.9916
01:58:05|0.99222
01:58:07|0.99231
01:58:07|0.9918
01:58:09|0.99232
01:58:10|0.99232
01:58:12|0.99197
01:58:13|0.99151
01:58:14|0.99161
01:58:14|0.99177
01:58:16|0.99122
01:58:16|0.99159
01:58:18|0.99169
01:58:19|0.99159
01:58:20|0.99143
01:58:21|0.99153
01:58:22|0.99153
01:58:23|0.99194
01:58:24|0.99236
01:58:25|0.99236
01:58:26|0.99324
01:58:27|0.99286
01:58:28|0.99286
01:58:29|0.9927
01:58:30|0.99292
01:58:31|0.99292
01:58:32|0.99254
01:58:33|0.99254
01:58:33|0.99319
01:58:35|0.99295
01:58:36|0.99291
01:58:37|0.9922
01:58:38|0.9922
01:58:39|0.9922
01:58:40|0.9922
01:58:41|0.99219
01:58:42|0.99261
01:58:43|0.99261
01:58:44|0.99306
01:58:45|0.99303
01:58:46|0.99303
01:58:46|0.99325
01:58:48|0.99325
01:58:48|0.99365
01:58:50|0.99366
01:58:51|0.99402
01:58:51|0.99391
01:58:52|0.99391
01:58:54|0.99391
01:58:55|0.99391
01:58:55|0.99414
01:58:57|0.99448
01:58:58|0.99391
01:58:59|0.99386
01:59:00|0.99386
01:59:01|0.99353
01:59:02|0.99327
01:59:03|0.99328
01:59:03|0.99283
01:59:05|0.99283
01:59:07|0.99279
01:59:08|0.993
01:59:09|0.993
01:59:10|0.99276
01:59:12|0.99231
01:59:12|0.99218
01:59:13|0.99219
01:59:14|0.99186
01:59:15|0.99191
01:59:25|0.99169
01:59:26|0.99343
01:59:27|0.99381
01:59:28|0.9939
01:59:29|0.99381
01:59:30|0.99317
01:59:31|0.99306
01:59:32|0.99343
01:59:32|0.99364
01:59:34|0.99359
01:59:35|0.99359
01:59:36|0.99359
01:59:37|0.99353
01:59:38|0.99332
01:59:39|0.99381
01:59:39|0.9939
01:59:41|0.99281
01:59:42|0.99295
01:59:43|0.99295
01:59:44|0.99274
01:59:45|0.99274
01:59:47|0.99274
01:59:47|0.99274
01:59:48|0.99274
01:59:49|0.99274
01:59:50|0.99289
01:59:51|0.99271
01:59:52|0.99315
01:59:53|0.99354
01:59:54|0.99391
01:59:55|0.99391
01:59:56|0.99358
01:59:57|0.99358
01:59:58|0.99314
01:59:59|0.99377
02:00:00|0.99443
02:00:01|0.99542
02:00:03|0.9953
02:00:03|0.99453
02:00:05|0.99538
02:00:06|0.99563
02:00:08|0.99604
02:00:08|0.99517
02:00:09|0.99517
02:00:10|0.99461
02:00:11|0.99473
02:00:13|0.99503
02:00:14|0.99474
02:00:15|0.99438
02:00:16|0.99437
02:00:17|0.99437
02:00:18|0.99413
02:00:19|0.99323
02:00:20|0.99232
02:00:21|0.99138
02:00:22|0.99163
02:00:23|0.99181
02:00:24|0.99178
02:00:25|0.99178
02:00:26|0.99164
02:00:27|0.99199
02:00:28|0.99134
02:00:29|0.99107
02:00:30|0.99107
02:00:31|0.99107
02:00:32|0.99107
02:00:33|0.99174
02:00:34|0.99118
02:00:34|0.99141
02:00:35|0.99141
02:00:37|0.99198
02:00:38|0.99159
02:00:39|0.99222
02:00:40|0.99237
02:00:41|0.99185
02:00:42|0.99157
02:00:43|0.99145
02:00:44|0.99119
02:00:45|0.99121
02:00:45|0.99121
02:00:47|0.99121
02:00:48|0.99171
02:00:49|0.99171
02:00:50|0.99134
02:00:51|0.99134
02:00:52|0.99134
02:00:52|0.99134
02:00:53|0.99128
02:00:55|0.99122
02:00:56|0.99134
02:00:57|0.99134
02:00:58|0.99173
02:00:59|0.99131
02:01:00|0.99131
02:01:01|0.99161
02:01:02|0.99188
02:01:02|0.99188
02:01:03|0.99188
02:01:05|0.99149
02:01:06|0.99159
02:01:07|0.99159
02:01:09|0.99148
02:01:10|0.99149
02:01:11|0.99168
02:01:13|0.98969
02:01:13|0.98886
02:01:15|0.98878
02:01:16|0.98869
02:01:17|0.9892
02:01:18|0.98939
02:01:19|0.9892
02:01:20|0.9886
02:01:22|0.98873
02:01:23|0.98873
02:01:23|0.98843
02:01:25|0.98843
02:01:26|0.98865
02:01:27|0.9892
02:01:28|0.98878
02:01:29|0.9892
02:01:30|0.9892
02:01:31|0.98957
02:01:32|0.98957
02:01:33|0.98957
02:01:34|0.98963
02:01:35|0.98962
02:01:36|0.98873
02:01:37|0.98907
02:01:38|0.98963
02:01:39|0.98966
02:01:40|0.98966
02:01:41|0.99046
02:01:43|0.99046
02:01:43|0.99028
02:01:45|0.99079
02:01:46|0.99089
02:01:47|0.99128
02:01:48|0.9903
02:01:48|0.9903
02:01:50|0.9903
02:01:50|0.98974
02:01:51|0.98998
02:01:53|0.98998
02:01:54|0.98998
02:01:55|0.98998
02:01:55|0.98975
02:01:57|0.98975
02:01:59|0.99034
02:01:59|0.99007
02:02:01|0.98988
02:02:02|0.99035
02:02:02|0.99079
02:02:05|0.99036
02:02:05|0.99036
02:02:06|0.99052
02:02:07|0.99052
02:02:09|0.99091
02:02:10|0.99086
02:02:12|0.9922
02:02:13|0.99245
02:02:14|0.99181
02:02:15|0.99189
02:02:16|0.99201
02:02:17|0.99176
02:02:18|0.99293
02:02:19|0.9929
02:02:20|0.99252
02:02:21|0.99205
02:02:22|0.99212
02:02:22|0.99163
02:02:24|0.99299
02:02:25|0.9936
02:02:26|0.994
02:02:27|0.994
02:02:27|0.99357
02:02:29|0.99387
02:02:29|0.99268
02:02:31|0.99264
02:02:32|0.99276
02:02:33|0.99276
02:02:34|0.99241
02:02:35|0.99308
02:02:36|0.99262
02:02:37|0.99315
02:02:38|0.99424
02:02:39|0.99478
02:02:40|0.99486
02:02:41|0.99383
02:02:42|0.99371
02:02:43|0.99378
02:02:44|0.99372
02:02:45|0.99381
02:02:45|0.99366
02:02:47|0.99291
02:02:47|0.99282
02:02:48|0.99311
02:02:50|0.9933
02:02:51|0.99247
02:02:52|0.99247
02:02:53|0.99255
02:02:55|0.99212
02:02:55|0.99172
02:02:56|0.99227
02:02:57|0.99198
02:02:58|0.99118
02:02:59|0.99032
02:03:00|0.99003
02:03:01|0.99003
02:03:02|0.99028
02:03:04|0.98976
02:03:04|0.99078
02:03:05|0.99044
02:03:06|0.99021
02:03:07|0.99114
02:03:08|0.99139
02:03:09|0.99248
02:03:11|0.99152
02:03:12|0.99113
02:03:14|0.99113
02:03:15|0.99196
02:03:16|0.99196
02:03:17|0.99152
02:03:19|0.99176
02:03:19|0.99176
02:03:20|0.99167
02:03:21|0.99247
02:03:23|0.99237
02:03:24|0.99159
02:03:24|0.99253
02:03:27|0.99288
02:03:27|0.99288
02:03:29|0.99286
02:03:30|0.99289
02:03:31|0.99292
02:03:32|0.99288
02:03:33|0.99255
02:03:34|0.99252
02:03:35|0.99269
02:03:36|0.99242
02:03:37|0.99218
02:03:38|0.99169
02:03:39|0.99152
02:03:40|0.99139
02:03:42|0.9916
02:03:43|0.99109
02:03:44|0.99092
02:03:45|0.99092
02:03:46|0.99091
02:03:46|0.99122
02:03:47|0.99152
02:03:50|0.99133
02:03:50|0.99088
02:03:51|0.99081
02:03:53|0.99061
02:03:54|0.99061
02:03:54|0.9907
02:03:56|0.99088
02:03:57|0.99088
02:03:58|0.99088
02:03:59|0.99039
02:04:00|0.99113
02:04:01|0.99117
02:04:02|0.99117
02:04:03|0.99031
02:04:04|0.99061
02:04:05|0.99048
02:04:06|0.99
02:04:07|0.99032
02:04:08|0.99036
02:04:09|0.99026
02:04:10|0.99064
02:04:12|0.99045
02:04:13|0.99045
02:04:14|0.99045
02:04:15|0.99071
02:04:17|0.9915
02:04:18|0.99146
02:04:18|0.99146
02:04:20|0.99086
02:04:21|0.99086
02:04:22|0.99086
02:04:23|0.99086
02:04:24|0.99117
02:04:25|0.99117
02:04:26|0.99117
02:04:27|0.99146
02:04:28|0.99139
02:04:29|0.99119
02:04:30|0.99119
02:04:31|0.99119
02:04:32|0.99116
02:04:33|0.99119
02:04:34|0.99119
02:04:35|0.99078
02:04:36|0.99119
02:04:37|0.99129
02:04:38|0.99129
02:04:39|0.99082
02:04:40|0.99063
02:04:41|0.99058
02:04:42|0.99058
02:04:43|0.99058
02:04:44|0.99058
02:04:45|0.99058
02:04:46|0.99031
02:04:47|0.99061
02:04:48|0.99077
02:04:49|0.99077
02:04:49|0.99025
02:04:51|0.99044
02:04:52|0.99044
02:04:53|0.99044
02:04:54|0.99044
02:04:55|0.98997
02:04:56|0.99027
02:04:57|0.99003
02:04:59|0.99003
02:04:59|0.99003
02:05:00|0.98944
02:05:01|0.98944
02:05:02|0.9897
02:05:03|0.98977
02:05:04|0.98994
02:05:05|0.98994
02:05:06|0.98994
02:05:07|0.98994
02:05:08|0.98948
02:05:09|0.98948
02:05:10|0.9899
02:05:12|0.99035
02:05:14|0.98929
02:05:14|0.98954
02:05:35|0.9893
02:05:35|0.98798
02:05:36|0.98822
02:05:37|0.98822
02:05:38|0.98798
02:05:39|0.98871
02:05:40|0.98839
02:05:41|0.98839
02:05:42|0.98794
02:05:43|0.98761
02:05:44|0.98761
02:05:45|0.98786
02:05:46|0.98822
02:05:47|0.98867
02:05:49|0.98867
02:05:49|0.98836
02:05:50|0.98835
02:05:51|0.98879
02:05:52|0.98879
02:05:53|0.98852
02:05:54|0.98852
02:05:55|0.98883
02:05:56|0.98835
02:05:57|0.98823
02:05:58|0.9882
02:05:59|0.98834
02:06:00|0.98835
02:06:01|0.98825
02:06:02|0.9888
02:06:03|0.98921
02:06:04|0.98866
02:06:05|0.9893
02:06:06|0.98859
02:06:07|0.98866
02:06:09|0.98849
02:06:09|0.98819
02:06:10|0.98819
02:06:11|0.98906
02:06:12|0.9894
02:06:14|0.9895
02:06:16|0.98897
02:06:17|0.98897
02:06:19|0.98875
02:06:20|0.98901
02:06:20|0.989
02:06:21|0.98908
02:06:22|0.98907
02:06:23|0.98894
02:06:24|0.98916
02:06:25|0.98916
02:06:26|0.98929
02:06:27|0.98867
02:06:28|0.98867
02:06:29|0.9891
02:06:30|0.9891
02:06:31|0.98851
02:06:32|0.98846
02:06:33|0.98847
02:06:34|0.98849
02:06:35|0.9885
02:06:36|0.9885
02:06:37|0.9885
02:06:38|0.98797
02:06:39|0.98797
02:06:40|0.98807
02:06:41|0.98807
02:06:42|0.98818
02:06:44|0.9878
02:06:44|0.98797
02:06:45|0.98768
02:06:46|0.98752
02:06:47|0.98752
02:06:48|0.98738
02:06:49|0.98729
02:06:50|0.98722
02:06:51|0.98727
02:06:52|0.98753
02:06:53|0.98718
02:06:54|0.9874
02:06:55|0.9874
02:06:56|0.98733
02:06:57|0.98733
02:06:58|0.98714
02:06:59|0.98714
02:07:00|0.98713
02:07:01|0.98638
02:07:02|0.98707
02:07:03|0.98667
02:07:04|0.9871
02:07:05|0.98747
02:07:06|0.98712
02:07:08|0.98691
02:07:09|0.9874
02:07:10|0.98756
02:07:11|0.98732
02:07:12|0.98757
02:07:12|0.98814
02:07:15|0.98803
02:07:16|0.98803
02:07:18|0.98803
02:07:19|0.98799
02:07:20|0.98726
02:07:21|0.98737
02:07:22|0.98737
02:07:23|0.98737
02:07:23|0.9878
02:07:25|0.9878
02:07:27|0.98767
02:07:27|0.98767
02:07:28|0.98802
02:07:30|0.98801
02:07:30|0.98784
02:07:31|0.98728
02:07:32|0.98742
02:07:33|0.98754
02:07:35|0.98709
02:07:35|0.98728
02:07:36|0.98728
02:07:37|0.98755
02:07:38|0.98755
02:07:39|0.98756
02:07:41|0.98756
02:07:41|0.98751
02:07:42|0.98778
02:07:44|0.98756
02:07:44|0.98747
02:07:45|0.98747
02:07:46|0.98794
02:07:47|0.98761
02:07:48|0.98761
02:07:50|0.98761
02:07:50|0.98761
02:07:51|0.98761
02:07:53|0.98761
02:07:53|0.98757
02:07:54|0.98755
02:07:55|0.98755
02:07:57|0.98736
02:07:57|0.98695
02:07:59|0.98676
02:07:59|0.98674
02:08:00|0.98712
02:08:02|0.98705
02:08:03|0.98714
02:08:04|0.9871
02:08:04|0.9871
02:08:05|0.98711
02:08:06|0.98711
02:08:08|0.98711
02:08:09|0.98711
02:08:10|0.98711
02:08:10|0.98735
02:08:11|0.98747
02:08:13|0.98806
02:08:13|0.98805
02:08:15|0.98805
02:08:17|0.98738
02:08:18|0.98739
02:08:19|0.98765
02:08:20|0.98765
02:08:21|0.98765
02:08:22|0.98765
02:08:23|0.98765
02:08:24|0.98765
02:08:25|0.98759
02:08:27|0.988
02:08:27|0.988
02:08:28|0.98731
02:08:30|0.98683
02:08:31|0.98683
02:08:32|0.98683
02:08:33|0.98683
02:08:34|0.98672
02:08:35|0.98672
02:08:36|0.98683
02:08:37|0.98683
02:08:38|0.98704
02:08:39|0.98704
02:08:40|0.98704
02:08:41|0.98634
02:08:42|0.98632
02:08:43|0.98632
02:08:44|0.98657
02:08:45|0.98681
02:08:46|0.98688
02:08:47|0.98679
02:08:48|0.98679
02:08:49|0.98679
02:08:50|0.98676
02:08:51|0.98648
02:08:52|0.98648
02:08:53|0.98648
02:08:54|0.98648
02:08:55|0.98672
02:08:56|0.98672
02:08:57|0.98679
02:08:58|0.98704
02:08:59|0.98704
02:09:00|0.98704
02:09:02|0.98672
02:09:02|0.9863
02:09:04|0.98721
02:09:05|0.987
02:09:06|0.98644
02:09:06|0.98634
02:09:07|0.98635
02:09:08|0.98635
02:09:09|0.98635
02:09:11|0.98651
02:09:11|0.98651
02:09:13|0.98651
02:09:13|0.98651
02:09:14|0.98671
02:09:15|0.98671
02:09:17|0.98671
02:09:18|0.98671
02:09:19|0.98703
02:09:20|0.98689
02:09:21|0.98671
02:09:23|0.98693
02:09:23|0.98693
02:09:24|0.98703
02:09:26|0.98704
02:09:26|0.98669
02:09:28|0.98667
02:09:29|0.98667
02:09:30|0.98683
02:09:32|0.98708
02:09:33|0.987
02:09:33|0.98657
02:09:34|0.98635
02:09:36|0.98635
02:09:36|0.98605
02:09:37|0.98624
02:09:39|0.98644
02:09:39|0.98632
02:09:41|0.98632
02:09:41|0.98627
02:09:42|0.98627
02:09:43|0.98627
02:09:44|0.98627
02:09:46|0.98592
02:09:47|0.98551
02:09:48|0.9849
02:09:49|0.98513
02:09:51|0.98527
02:09:53|0.98558
02:09:53|0.98545
02:09:54|0.98553
02:09:55|0.98553
02:09:56|0.98541
02:09:57|0.9857
02:09:58|0.9857
02:09:59|0.9857
02:10:00|0.9857
02:10:01|0.9854
02:10:08|0.98541
02:10:09|0.98478
02:10:10|0.98478
02:10:11|0.98478
02:10:12|0.98506
02:10:13|0.98507
02:10:14|0.98477
02:10:16|0.98482
02:10:17|0.98482
02:10:19|0.98471
02:10:20|0.98471
02:10:20|0.98471
02:10:22|0.98582
02:10:24|0.98563
02:10:25|0.98563
02:10:26|0.98539
02:10:27|0.98474
02:10:28|0.98506
02:10:29|0.98519
02:10:30|0.98538
02:10:31|0.98478
02:10:32|0.98478
02:10:33|0.98478
02:10:34|0.98461
02:10:35|0.98469
02:10:36|0.98451
02:10:37|0.98438
02:10:38|0.98438
02:10:39|0.98472
02:10:40|0.98468
02:10:42|0.98478
02:10:43|0.98478
02:10:43|0.98439
02:10:44|0.98458
02:10:45|0.98458
02:10:46|0.98458
02:10:47|0.98431
02:10:48|0.98431
02:10:49|0.98431
02:10:51|0.9849
02:10:52|0.9849
02:10:53|0.985
02:10:54|0.98536
02:10:55|0.98475
02:10:56|0.98475
02:10:57|0.98475
02:10:58|0.98475
02:10:59|0.98475
02:11:00|0.98478
02:11:01|0.98478
02:11:02|0.98486
02:11:03|0.98472
02:11:04|0.98472
02:11:05|0.98472
02:11:07|0.98498
02:11:08|0.98498
02:11:08|0.98539
02:11:10|0.98526
02:11:11|0.98528
02:11:12|0.98538
02:11:13|0.98526
02:11:14|0.98526
02:11:15|0.98504
02:11:16|0.9852
02:11:17|0.9853
02:11:19|0.98534
02:11:20|0.98597
02:11:22|0.98579
02:11:23|0.986
02:11:24|0.986
02:11:25|0.986
02:11:26|0.98549
02:11:28|0.98549
02:11:29|0.98587
02:11:29|0.98575
02:11:31|0.98575
02:11:32|0.98575
02:11:32|0.98578
02:11:33|0.98551
02:11:35|0.98543
02:11:36|0.98543
02:11:37|0.98513
02:11:38|0.98513
02:11:38|0.98513
02:11:40|0.98513
02:11:41|0.98513
02:11:42|0.98525
02:11:43|0.98512
02:11:44|0.98512
02:11:45|0.98538
02:11:46|0.9853
02:11:47|0.9853
02:11:48|0.98498
02:11:49|0.9851
02:11:50|0.9851
02:11:51|0.98438
02:11:52|0.98438
02:11:53|0.98461
02:11:54|0.98461
02:11:55|0.98461
02:11:56|0.98461
02:11:57|0.98461
02:11:58|0.98461
02:11:59|0.98453
02:12:00|0.98453
02:12:01|0.98453
02:12:02|0.98453
02:12:03|0.98433
02:12:04|0.98438
02:12:05|0.98436
02:12:06|0.98416
02:12:07|0.98416
02:12:08|0.98415
02:12:09|0.9839
02:12:10|0.98384
02:12:11|0.98387
02:12:12|0.9839
02:12:14|0.98436
02:12:14|0.98418
02:12:15|0.98408
02:12:16|0.98375
02:12:17|0.98407
02:12:19|0.98377
02:12:21|0.98371
02:12:22|0.98371
02:12:23|0.98404
02:12:24|0.984
02:12:26|0.9847
02:12:27|0.98471
02:12:28|0.9845
02:12:29|0.98561
02:12:31|0.98525
02:12:32|0.98498
02:12:33|0.98498
02:12:34|0.98466
02:12:34|0.98519
02:12:36|0.9852
02:12:37|0.9852
02:12:37|0.98501
02:12:39|0.98525
02:12:40|0.98549
02:12:41|0.98549
02:12:41|0.98549
02:12:42|0.98548
02:12:44|0.98549
02:12:44|0.98524
02:12:46|0.98503
02:12:46|0.98503
02:12:47|0.98537
02:12:49|0.98535
02:12:49|0.98471
02:12:50|0.98471
02:12:52|0.98471
02:12:53|0.98471
02:12:54|0.98455
02:12:54|0.9841
02:12:56|0.98411
02:12:57|0.98411
02:12:58|0.98419
02:12:58|0.98419
02:13:00|0.98558
02:13:00|0.98522
02:13:01|0.98521
02:13:02|0.98505
02:13:03|0.98503
02:13:05|0.98495
02:13:06|0.98495
02:13:07|0.9848
02:13:08|0.9848
02:13:09|0.98481
02:13:10|0.98512
02:13:11|0.98512
02:13:13|0.98496
02:13:13|0.98496
02:13:15|0.98496
02:13:16|0.98475
02:13:16|0.98475
02:13:17|0.98438
02:13:18|0.98464
02:13:20|0.98512
02:13:22|0.98527
02:13:23|0.98552
02:13:24|0.98534
02:13:26|0.98531
02:13:27|0.98531
02:13:28|0.98596
02:13:29|0.98577
02:13:30|0.98567
02:13:31|0.98507
02:13:32|0.98496
02:13:33|0.98496
02:13:34|0.98508
02:13:35|0.98508
02:13:36|0.98556
02:13:37|0.98556
02:13:38|0.98565
02:13:39|0.98565
02:13:40|0.98524
02:13:41|0.98574
02:13:42|0.98574
02:13:43|0.98556
02:13:44|0.98556
02:13:45|0.98542
02:13:46|0.98508
02:13:47|0.98509
02:13:49|0.98513
02:13:50|0.98513
02:13:51|0.98437
02:13:52|0.98432
02:13:52|0.98432
02:13:53|0.98414
02:13:55|0.98466
02:13:56|0.98471
02:13:56|0.98471
02:13:58|0.98453
02:13:59|0.98468
02:14:00|0.98414
02:14:01|0.9843
02:14:02|0.9843
02:14:02|0.98435
02:14:03|0.98387
02:14:04|0.98438
02:14:06|0.98466
02:14:06|0.98453
02:14:07|0.98503
02:14:08|0.98478
02:14:09|0.98427
02:14:10|0.98444
02:14:12|0.98418
02:14:12|0.98418
02:14:13|0.98415
02:14:14|0.98402
02:14:16|0.98401
02:14:16|0.98401
02:14:18|0.98399
02:14:19|0.98399
02:14:19|0.98409
02:14:21|0.98388
02:14:23|0.98416
02:14:24|0.9845
02:14:26|0.98497
02:14:26|0.98497
02:14:33|0.98505
02:14:34|0.98362
02:14:35|0.98362
02:14:36|0.98344
02:14:37|0.98362
02:14:38|0.98362
02:14:39|0.98362
02:14:40|0.98391
02:14:41|0.98391
02:14:42|0.98391
02:14:43|0.98391
02:14:44|0.98392
02:14:47|0.984
02:14:47|0.98428
02:14:49|0.98462
02:14:49|0.98462
02:14:51|0.98441
02:14:51|0.98411
02:14:53|0.98411
02:14:54|0.98411
02:14:55|0.98403
02:14:56|0.98403
02:14:57|0.98403
02:14:58|0.98403
02:14:58|0.98403
02:14:59|0.98439
02:15:01|0.98392
02:15:02|0.98392
02:15:03|0.98403
02:15:04|0.98419
02:15:04|0.98395
02:15:06|0.98395
02:15:06|0.98392
02:15:08|0.98391
02:15:09|0.98322
02:15:10|0.98325
02:15:10|0.98337
02:15:12|0.9832
02:15:12|0.9832
02:15:15|0.98347
02:15:15|0.98347
02:15:16|0.98347
02:15:17|0.98347
02:15:18|0.98347
02:15:19|0.98381
02:15:20|0.98395
02:15:22|0.98323
02:15:24|0.98286
02:15:25|0.9831
02:15:26|0.98316
02:15:28|0.98316
02:15:28|0.98366
02:15:29|0.98328
02:15:31|0.9842
02:15:33|0.98409
02:15:34|0.98409
02:15:34|0.9844
02:15:37|0.98466
02:15:37|0.98466
02:15:38|0.98466
02:15:39|0.98409
02:15:40|0.98351
02:15:41|0.98335
02:15:42|0.98406
02:15:43|0.98406
02:15:44|0.98406
02:15:45|0.98403
02:15:47|0.98394
02:15:47|0.98403
02:15:49|0.9838
02:15:50|0.9838
02:15:51|0.9838
02:15:52|0.98311
02:15:52|0.98303
02:15:54|0.98303
02:15:55|0.98303
02:15:56|0.98302
02:15:57|0.98286
02:15:58|0.98311
02:15:59|0.98333
02:16:00|0.98327
02:16:01|0.98327
02:16:02|0.98371
02:16:03|0.98384
02:16:04|0.98372
02:16:05|0.98372
02:16:05|0.98372
02:16:07|0.98372
02:16:08|0.98372
02:16:08|0.98346
02:16:10|0.98322
02:16:11|0.98322
02:16:11|0.98322
02:16:13|0.98306
02:16:14|0.98318
02:16:15|0.98318
02:16:16|0.98308
02:16:17|0.98273
02:16:18|0.98266
02:16:19|0.98259
02:16:19|0.98235
02:16:20|0.98246
02:16:21|0.98246
02:16:24|0.98257
02:16:25|0.98235
02:16:26|0.98252
02:16:27|0.98252
02:16:29|0.98252
02:16:30|0.98235
02:16:31|0.98211
02:16:32|0.98211
02:16:33|0.98224
02:16:34|0.98254
02:16:35|0.98269
02:16:36|0.98273
02:16:37|0.98272
02:16:38|0.98238
02:16:39|0.98239
02:16:40|0.98239
02:16:41|0.98239
02:16:42|0.98158
02:16:43|0.98082
02:16:44|0.98101
02:16:45|0.98133
02:16:47|0.98149
02:16:47|0.98103
02:16:49|0.98087
02:16:49|0.98024
02:16:50|0.98067
02:16:52|0.98068
02:16:53|0.98068
02:16:54|0.98068
02:16:55|0.98005
02:16:56|0.97987
02:16:57|0.97979
02:16:58|0.97936
02:17:00|0.97908
02:17:01|0.97953
02:17:02|0.97935
02:17:03|0.97935
02:17:03|0.97926
02:17:04|0.97926
02:17:05|0.97936
02:17:07|0.97911
02:17:08|0.97911
02:17:08|0.97901
02:17:09|0.97948
02:17:11|0.97949
02:17:12|0.97964
02:17:13|0.97962
02:17:13|0.97944
02:17:15|0.97941
02:17:16|0.97941
02:17:17|0.97941
02:17:18|0.97935
02:17:18|0.97935
02:17:20|0.97961
02:17:21|0.97951
02:17:21|0.97958
02:17:22|0.97946
02:17:23|0.98
02:17:24|0.98
02:17:26|0.98022
02:17:27|0.98037
02:17:29|0.98054
02:17:30|0.98057
02:17:31|0.98026
02:17:32|0.98056
02:17:33|0.98068
02:17:34|0.98079
02:17:35|0.98099
02:17:36|0.98094
02:17:37|0.98079
02:17:38|0.98092
02:17:39|0.98092
02:17:41|0.98047
02:17:42|0.98034
02:17:43|0.98063
02:17:44|0.98063
02:17:45|0.98044
02:17:46|0.98044
02:17:47|0.98087
02:17:48|0.98087
02:17:48|0.98075
02:17:50|0.98013
02:17:50|0.98009
02:17:52|0.9802
02:17:52|0.9802
02:17:54|0.98058
02:17:55|0.98034
02:17:55|0.98034
02:17:56|0.98063
02:17:57|0.98063
02:17:58|0.98063
02:18:00|0.98063
02:18:00|0.98063
02:18:02|0.98063
02:18:02|0.98062
02:18:03|0.98034
02:18:05|0.98034
02:18:05|0.98034
02:18:06|0.98034
02:18:07|0.98034
02:18:08|0.98034
02:18:09|0.98051
02:18:11|0.98063
02:18:11|0.98056
02:18:12|0.98056
02:18:14|0.98018
02:18:15|0.98034
02:18:16|0.98034
02:18:17|0.98034
02:18:18|0.98059
02:18:19|0.98059
02:18:20|0.98045
02:18:21|0.98045
02:18:22|0.98048
02:18:23|0.98046
02:18:24|0.98046
02:18:26|0.98015
02:18:27|0.98044
02:18:28|0.98033
02:18:29|0.98026
02:18:30|0.9799
02:18:32|0.97999
02:18:33|0.97999
02:18:33|0.97999
02:18:34|0.9801
02:18:36|0.98017
02:18:37|0.97992
02:18:38|0.98028
02:18:39|0.98016
02:18:40|0.98016
02:18:41|0.98028
02:18:42|0.98028
02:18:43|0.98037
02:18:44|0.98035
02:18:45|0.97985
02:18:46|0.97986
02:18:47|0.97986
02:18:48|0.98044
02:18:49|0.98044
02:18:50|0.98067
02:18:51|0.97801
02:18:52|0.97843
02:18:53|0.97833
02:18:54|0.97915
02:18:55|0.9793
02:18:56|0.97912
02:18:57|0.97894
02:18:58|0.97865
02:18:59|0.97894
02:19:01|0.97895
02:19:01|0.97912
02:19:02|0.97948
02:19:03|0.979
02:19:04|0.97938
02:19:05|0.97917
02:19:06|0.97907
02:19:07|0.97916
02:19:08|0.97916
02:19:09|0.9795
02:19:10|0.97949
02:19:11|0.97916
02:19:12|0.97916
02:19:13|0.97918
02:19:14|0.97918
02:19:15|0.979
02:19:17|0.979
02:19:17|0.97901
02:19:18|0.97945
02:19:19|0.9793
02:19:20|0.9793
02:19:22|0.9793
02:19:22|0.9793
02:19:23|0.97908
02:19:24|0.97913
02:19:26|0.9791
02:19:28|0.9791
02:19:28|0.979
02:19:30|0.97901
02:19:30|0.97894
02:19:32|0.97894
02:19:37|0.97894
02:19:37|0.97835
02:19:38|0.97822
02:19:39|0.97833
02:19:40|0.97833
02:19:41|0.97833
02:19:42|0.97833
02:19:43|0.97833
02:19:44|0.97866
02:19:45|0.97866
02:19:46|0.97848
02:19:47|0.97784
02:19:48|0.97785
02:19:49|0.97785
02:19:51|0.97848
02:19:52|0.97804
02:19:52|0.97773
02:19:54|0.97775
02:19:55|0.97787
02:19:56|0.97808
02:19:58|0.9783
02:19:58|0.97864
02:19:59|0.97867
02:20:00|0.97881
02:20:01|0.97892
02:20:02|0.979
02:20:03|0.97919
02:20:04|0.97971
02:20:05|0.97948
02:20:06|0.97921
02:20:08|0.97919
02:20:08|0.97922
02:20:10|0.97922
02:20:11|0.97939
02:20:12|0.97905
02:20:13|0.97905
02:20:14|0.97877
02:20:14|0.97886
02:20:15|0.97865
02:20:17|0.97865
02:20:18|0.97858
02:20:18|0.97858
02:20:20|0.97858
02:20:21|0.9782
02:20:21|0.97777
02:20:23|0.97777
02:20:24|0.97778
02:20:25|0.97811
02:20:26|0.97827
02:20:27|0.97841
02:20:29|0.97818
02:20:29|0.97819
02:20:30|0.97819
02:20:31|0.97817
02:20:32|0.97836
02:20:33|0.97838
02:20:34|0.97858
02:20:35|0.97848
02:20:37|0.97846
02:20:38|0.97846
02:20:39|0.97846
02:20:40|0.97846
02:20:41|0.97846
02:20:43|0.97846
02:20:43|0.97842
02:20:45|0.97842
02:20:46|0.97842
02:20:47|0.97848
02:20:48|0.97847
02:20:48|0.97825
02:20:50|0.97825
02:20:50|0.9783
02:20:51|0.9783
02:20:53|0.97842
02:20:54|0.97856
02:20:55|0.97855
02:20:56|0.97855
02:20:58|0.97826
02:20:59|0.97773
02:20:59|0.97708
02:21:01|0.97727
02:21:02|0.97722
02:21:03|0.97719
02:21:04|0.97807
02:21:05|0.97804
02:21:06|0.97713
02:21:07|0.97767
02:21:08|0.9778
02:21:09|0.97752
02:21:10|0.97752
02:21:10|0.97752
02:21:12|0.97752
02:21:13|0.97748
02:21:14|0.97748
02:21:14|0.978
02:21:16|0.97803
02:21:17|0.97803
02:21:18|0.97828
02:21:19|0.97823
02:21:20|0.97823
02:21:21|0.97835
02:21:22|0.97815
02:21:23|0.97822
02:21:24|0.97821
02:21:25|0.97808
02:21:26|0.97823
02:21:27|0.97837
02:21:29|0.97811
02:21:30|0.97838
02:21:32|0.9766
02:21:33|0.97682
02:21:34|0.97681
02:21:35|0.97687
02:21:36|0.97644
02:21:37|0.97664
02:21:38|0.97664
02:21:39|0.97664
02:21:40|0.97672
02:21:41|0.97628
02:21:42|0.97628
02:21:43|0.97662
02:21:46|0.97659
02:21:48|0.9767
02:21:48|0.9767
02:21:49|0.97695
02:21:50|0.97713
02:21:51|0.97713
02:21:52|0.97741
02:21:53|0.97717
02:21:54|0.97705
02:21:55|0.97731
02:21:56|0.97731
02:21:57|0.97744
02:21:58|0.97741
02:21:59|0.97732
02:22:00|0.97684
02:22:01|0.97681
02:22:02|0.9769
02:22:03|0.97687
02:22:04|0.97558
02:22:05|0.97523
02:22:06|0.975
02:22:07|0.97523
02:22:08|0.97559
02:22:09|0.97458
02:22:11|0.97496
02:22:11|0.97487
02:22:12|0.975
02:22:13|0.97545
02:22:14|0.97545
02:22:16|0.97507
02:22:16|0.97522
02:22:17|0.97537
02:22:18|0.97537
02:22:19|0.97523
02:22:21|0.97536
02:22:22|0.976
02:22:23|0.976
02:22:24|0.97619
02:22:25|0.97674
02:22:30|0.97674
02:22:31|0.97741
02:22:32|0.97745
02:22:34|0.97746
02:22:35|0.97772
02:22:36|0.97776
02:22:37|0.97774
02:22:38|0.97774
02:22:40|0.97794
02:22:41|0.97807
02:22:41|0.97746
02:22:43|0.97716
02:22:44|0.97726
02:22:45|0.97726
02:22:46|0.97731
02:22:48|0.97774
02:22:48|0.97774
02:22:50|0.97799
02:22:50|0.97794
02:22:52|0.97786
02:22:52|0.9779
02:22:54|0.9779
02:22:54|0.9779
02:22:56|0.9779
02:22:56|0.9779
02:22:58|0.9779
02:22:59|0.9779
02:23:00|0.97796
02:23:01|0.97762
02:23:02|0.9772
02:23:11|0.9772
02:23:12|0.97752
02:23:13|0.97782
02:23:15|0.97782
02:23:15|0.97781
02:23:16|0.97781
02:23:18|0.97789
02:23:18|0.97789
02:23:19|0.97789
02:23:21|0.97789
02:23:21|0.97782
02:23:22|0.97782
02:23:23|0.97782
02:23:24|0.97773
02:23:25|0.978
02:23:27|0.978
02:23:27|0.97799
02:23:29|0.97746
02:23:30|0.97746
02:23:31|0.97746
02:23:32|0.97746
02:23:33|0.97759
02:23:34|0.97759
02:23:35|0.97714
02:23:36|0.97714
02:23:37|0.97714
02:23:38|0.97767
02:23:39|0.97808
02:23:40|0.97808
02:23:41|0.97739
02:23:42|0.97746
02:23:44|0.97789
02:23:45|0.97778
02:23:46|0.97845
02:23:47|0.97868
02:23:49|0.97868
02:23:49|0.97875
02:23:50|0.97872
02:23:51|0.97885
02:23:53|0.9787
02:23:54|0.97821
02:23:55|0.97826
02:23:56|0.97805
02:23:57|0.97805
02:23:58|0.97806
02:23:59|0.97806
02:24:00|0.97799
02:24:01|0.97769
02:24:02|0.97796
02:24:03|0.97861
02:24:04|0.97805
02:24:05|0.9782
02:24:06|0.97814
02:24:07|0.97767
02:24:08|0.97797
02:24:09|0.97831
02:24:10|0.97793
02:24:11|0.9782
02:24:12|0.9779
02:24:13|0.9779
02:24:14|0.97807
02:24:15|0.97807
02:24:16|0.97821
02:24:17|0.97919
02:24:18|0.97867
02:24:19|0.97874
02:24:20|0.9787
02:24:21|0.97875
02:24:22|0.97875
02:24:23|0.9789
02:24:24|0.9789
02:24:25|0.97926
02:24:27|0.97926
02:24:28|0.97929
02:24:29|0.97911
02:24:30|0.97894
02:24:32|0.97911
02:24:32|0.97913
02:24:34|0.97925
02:24:35|0.97929
02:24:36|0.97916
02:24:38|0.97927
02:24:38|0.97927
02:24:39|0.97894
02:24:41|0.97879
02:24:41|0.97922
02:24:43|0.97905
02:24:44|0.97863
02:24:45|0.97863
02:24:46|0.97824
02:24:47|0.97871
02:24:48|0.97869
02:24:49|0.97864
02:24:50|0.97864
02:24:51|0.9784
02:24:53|0.97824
02:24:54|0.97803
02:24:54|0.97803
02:24:56|0.97797
02:24:57|0.97796
02:24:57|0.97797
02:24:59|0.97831
02:25:00|0.97867
02:25:00|0.97872
02:25:01|0.97819
02:25:03|0.97819
02:25:04|0.97825
02:25:05|0.97868
02:25:06|0.97888
02:25:07|0.97888
02:25:08|0.97888
02:25:08|0.97833
02:25:10|0.97777
02:25:11|0.97813
02:25:12|0.97815
02:25:14|0.97821
02:25:14|0.97815
02:25:15|0.97799
02:25:16|0.9782
02:25:18|0.97808
02:25:19|0.97805
02:25:20|0.97805
02:25:20|0.97807
02:25:21|0.97807
02:25:22|0.9786
02:25:24|0.97837
02:25:26|0.97823
02:25:27|0.97823
02:25:27|0.97823
02:25:29|0.97823
02:25:29|0.97823
02:25:31|0.9786
02:25:32|0.978
02:25:34|0.97831
02:25:35|0.9787
02:25:37|0.97907
02:25:38|0.97907
02:25:40|0.97902
02:25:40|0.97902
02:25:41|0.9793
02:25:42|0.97914
02:25:43|0.97914
02:25:44|0.97934
02:25:45|0.97963
02:25:46|0.97954
02:25:48|0.97957
02:25:49|0.97957
02:25:50|0.97957
02:25:51|0.97995
02:25:52|0.97999
02:25:53|0.97999
02:25:54|0.97968
02:25:55|0.97968
02:25:56|0.97968
02:25:57|0.97968
02:25:58|0.97925
02:25:59|0.97898
02:26:00|0.97901
02:26:01|0.97901
02:26:01|0.97935
02:26:03|0.97935
02:26:04|0.97935
02:26:05|0.97967
02:26:06|0.97967
02:26:06|0.97967
02:26:08|0.97967
02:26:09|0.97955
02:26:10|0.97933
02:26:11|0.97933
02:26:12|0.97933
02:26:12|0.97933
02:26:14|0.97941
02:26:15|0.97941
02:26:16|0.97949
02:26:17|0.97961
02:26:18|0.97997
02:26:19|0.97996
02:26:20|0.97992
02:26:21|0.97986
02:26:22|0.97988
02:26:23|0.97987
02:26:24|0.97978
02:26:25|0.97972
02:26:26|0.97977
02:26:27|0.97976
02:26:28|0.97956
02:26:29|0.97957
02:26:30|0.97957
02:26:31|0.97957
02:26:32|0.97957
02:26:34|0.97972
02:26:34|0.97958
02:26:36|0.97977
02:26:37|0.97951
02:26:38|0.97951
02:26:39|0.97951
02:26:40|0.97986
02:26:42|0.97942
02:26:43|0.97942
02:26:44|0.9793
02:26:45|0.9792
02:26:46|0.97921
02:26:47|0.97921
02:26:48|0.97922
02:26:49|0.97921
02:26:50|0.97921
02:26:52|0.97921
02:26:53|0.97921
02:26:54|0.97921
02:26:54|0.97921
02:26:55|0.97926
02:26:57|0.97926
02:26:58|0.97926
02:26:59|0.9794
02:27:00|0.9794
02:27:01|0.97939
02:27:02|0.97999
02:27:04|0.97987
02:27:04|0.97987
02:27:05|0.97987
02:27:06|0.98034
02:27:07|0.98034
02:27:08|0.9806
02:27:09|0.9806
02:27:11|0.98089
02:27:11|0.98089
02:27:13|0.98082
02:27:14|0.98083
02:27:15|0.98096
02:27:16|0.98092
02:27:16|0.98089
02:27:17|0.98089
02:27:19|0.98118
02:27:20|0.98144
02:27:21|0.98141
02:27:22|0.98141
02:27:23|0.98141
02:27:24|0.98141
02:27:24|0.98071
02:27:27|0.98112
02:27:27|0.98104
02:27:28|0.98111
02:27:29|0.98123
02:27:30|0.98119
02:27:31|0.98099
02:27:32|0.98101
02:27:34|0.98137
02:27:36|0.98106
02:27:37|0.98113
02:27:38|0.98124
02:27:39|0.98143
02:27:40|0.98124
02:27:42|0.9815
02:27:43|0.9815
02:27:43|0.9816
02:27:45|0.98166
02:27:46|0.98195
02:27:46|0.98232
02:27:47|0.98221
02:27:48|0.98208
02:27:50|0.98208
02:27:51|0.98178
02:27:52|0.98178
02:27:53|0.98236
02:27:54|0.98195
02:27:55|0.98195
02:27:56|0.98234
02:27:57|0.98185
02:27:58|0.98204
02:28:00|0.98195
02:28:00|0.98137
02:28:01|0.98137
02:28:02|0.98215
02:28:03|0.98223
02:28:04|0.98223
02:28:07|0.98223
02:28:08|0.98271
02:28:09|0.9824
02:28:11|0.98196
02:28:12|0.98186
02:28:13|0.98186
02:28:14|0.98242
02:28:15|0.98242
02:28:16|0.98238
02:28:17|0.98224
02:28:18|0.98263
02:28:18|0.98269
02:28:19|0.98226
02:28:21|0.98242
02:28:22|0.98292
02:28:23|0.98221
02:28:24|0.98221
02:28:25|0.98207
02:28:26|0.98251
02:28:27|0.98295
02:28:28|0.98308
02:28:29|0.98297
02:28:30|0.9822
02:28:31|0.9822
02:28:32|0.98334
02:28:33|0.98383
02:28:34|0.98352
02:28:36|0.98376
02:28:38|0.98365
02:28:39|0.98275
02:28:40|0.98281
02:28:42|0.9832
02:28:43|0.98291
02:28:44|0.98291
02:28:45|0.98296
02:28:47|0.9828
02:28:47|0.98238
02:28:49|0.98238
02:28:49|0.98238
02:28:50|0.98219
02:28:51|0.98219
02:28:52|0.98219
02:28:54|0.98236
02:28:55|0.98244
02:28:55|0.98244
02:28:57|0.98244
02:28:58|0.98197
02:28:59|0.98198
02:29:01|0.98198
02:29:02|0.98177
02:29:03|0.98177
02:29:04|0.98252
02:29:05|0.98269
02:29:06|0.9826
02:29:07|0.98238
02:29:08|0.98236
02:29:10|0.98251
02:29:11|0.98251
02:29:12|0.98251
02:29:13|0.98251
02:29:14|0.98267
02:29:15|0.98255
02:29:16|0.98233
02:29:17|0.98233
02:29:18|0.98231
02:29:19|0.98197
02:29:20|0.98197
02:29:21|0.98197
02:29:21|0.98214
02:29:23|0.98214
02:29:24|0.98214
02:29:25|0.98214
02:29:25|0.98214
02:29:27|0.98214
02:29:28|0.98303
02:29:28|0.98271
02:29:30|0.98271
02:29:31|0.98271
02:29:32|0.98271
02:29:33|0.98271
02:29:34|0.98296
02:29:35|0.98368
02:29:37|0.98363
02:29:39|0.98306
02:29:39|0.98306
02:29:40|0.9831
02:29:41|0.9831
02:29:42|0.9831
02:29:43|0.9831
02:29:44|0.98312
02:29:46|0.9828
02:29:47|0.9828
02:29:48|0.9828
02:29:49|0.98279
02:29:50|0.98279
02:29:51|0.98279
02:29:52|0.98269
02:29:53|0.98372
02:29:55|0.98287
02:29:55|0.98287
02:29:56|0.9828
02:29:57|0.98295
02:29:58|0.98297
02:29:59|0.9828
02:30:00|0.9828
02:30:01|0.98299
02:30:02|0.98326
02:30:03|0.98319
02:30:05|0.98328
02:30:06|0.98328
02:30:08|0.98396
02:30:08|0.98406
02:30:09|0.9838
02:30:11|0.9838
02:30:11|0.98359
02:30:12|0.9844
02:30:13|0.98443
02:30:14|0.98407
02:30:15|0.98407
02:30:16|0.9837
02:30:17|0.9837
02:30:18|0.98363
02:30:19|0.98433
02:30:20|0.98433
02:30:22|0.98398
02:30:22|0.98365
02:30:23|0.98412
02:30:24|0.9841
02:30:25|0.98391
02:30:26|0.98425
02:30:27|0.98449
02:30:28|0.98467
02:30:29|0.98489
02:30:30|0.9853
02:30:31|0.98488
02:30:33|0.98418
02:30:33|0.98428
02:30:34|0.98435
02:30:35|0.98504
02:30:36|0.9849
02:30:38|0.98546
02:30:38|0.98567
02:30:40|0.9853
02:30:41|0.9853
02:30:42|0.98593
02:30:43|0.98633
02:30:44|0.98709
02:30:45|0.98695
02:30:47|0.98651
02:30:47|0.98599
02:30:49|0.98644
02:30:50|0.98904
02:30:51|0.9884
02:30:53|0.98749
02:30:54|0.98773
02:30:55|0.98656
02:30:55|0.9876
02:30:57|0.98724
02:30:58|0.98687
02:30:59|0.98651
02:31:00|0.98625
02:31:01|0.98631
02:31:01|0.98631
02:31:02|0.98708
02:31:04|0.98668
02:31:05|0.98673
02:31:05|0.98678
02:31:07|0.98672
02:31:07|0.98676
02:31:08|0.98807
02:31:10|0.98868
02:31:11|0.98816
02:31:12|0.98789
02:31:13|0.98735
02:31:13|0.98862
02:31:14|0.98783
02:31:15|0.98771
02:31:16|0.98728
02:31:18|0.98746
02:31:18|0.98667
02:31:20|0.98722
02:31:20|0.98735
02:31:22|0.9871
02:31:23|0.98687
02:31:23|0.98648
02:31:24|0.9862
02:31:25|0.98598
02:31:26|0.98613
02:31:28|0.9856
02:31:28|0.98551
02:31:30|0.9854
02:31:31|0.98584
02:31:31|0.98528
02:31:33|0.98528
02:31:34|0.98528
02:31:35|0.9849
02:31:35|0.98482
02:31:37|0.9845
02:31:38|0.98409
02:31:40|0.98468
02:31:41|0.98507
02:31:43|0.98507
02:31:44|0.98447
02:31:45|0.98447
02:31:47|0.98497
02:31:48|0.98528
02:31:50|0.98463
02:31:51|0.98566
02:31:52|0.98571
02:31:53|0.98571
02:31:54|0.98566
02:31:55|0.98566
02:31:56|0.98532
02:31:57|0.98526
02:31:58|0.98534
02:31:59|0.98534
02:32:01|0.98544
02:32:01|0.98544
02:32:02|0.98526
02:32:03|0.98526
02:32:04|0.98526
02:32:05|0.98462
02:32:06|0.98503
02:32:07|0.98503
02:32:08|0.98503
02:32:09|0.98499
02:32:10|0.98499
02:32:14|0.98427
02:32:14|0.9837
02:32:16|0.98397
02:32:17|0.98353
02:32:18|0.98334
02:32:19|0.98334
02:32:20|0.98334
02:32:20|0.98379
02:32:21|0.9849
02:32:23|0.98485
02:32:24|0.98464
02:32:24|0.9842
02:32:26|0.98475
02:32:27|0.98462
02:32:28|0.98462
02:32:29|0.98462
02:32:30|0.98456
02:32:31|0.98456
02:32:32|0.98431
02:32:33|0.98431
02:32:34|0.98418
02:32:35|0.98418
02:32:36|0.98417
02:32:37|0.98416
02:32:38|0.98416
02:32:40|0.98439
02:32:41|0.98439
02:32:42|0.98439
02:32:43|0.98417
02:32:45|0.98422
02:32:46|0.98421
02:32:47|0.9846
02:32:48|0.98497
02:32:49|0.98496
02:32:51|0.98467
02:32:51|0.98473
02:32:52|0.98475
02:32:53|0.98475
02:32:55|0.98459
02:32:56|0.98459
02:32:57|0.9845
02:32:58|0.9845
02:32:59|0.98533
02:33:00|0.98506
02:33:01|0.98506
02:33:02|0.98512
02:33:03|0.98486
02:33:04|0.9844
02:33:05|0.9844
02:33:06|0.9847
02:33:07|0.98549
02:33:08|0.98581
02:33:08|0.9863
02:33:10|0.98674
02:33:12|0.98613
02:33:13|0.98613
02:33:13|0.98605
02:33:14|0.98626
02:33:15|0.98599
02:33:16|0.986
02:33:17|0.98624
02:33:18|0.98684
02:33:19|0.98708
02:33:20|0.9865
02:33:21|0.98621
02:33:22|0.98702
02:33:23|0.9871
02:33:24|0.98664
02:33:25|0.98664
02:33:26|0.98687
02:33:27|0.98729
02:33:28|0.98729
02:33:29|0.98729
02:33:30|0.98729
02:33:31|0.98671
02:33:32|0.98671
02:33:34|0.98663
02:33:34|0.98716
02:33:35|0.98728
02:33:36|0.98732
02:33:37|0.98752
02:33:39|0.98688
02:33:41|0.98722
02:33:42|0.98722
02:33:43|0.98637
02:33:44|0.98617
02:33:45|0.98701
02:33:46|0.98701
02:33:48|0.98665
02:33:48|0.98646
02:33:50|0.98609
02:33:52|0.98609
02:33:52|0.98609
02:33:53|0.98641
02:33:54|0.98641
02:33:55|0.98602
02:33:56|0.98602
02:33:57|0.98642
02:33:58|0.98643
02:33:59|0.98594
02:34:01|0.98619
02:34:02|0.98462
02:34:03|0.98545
02:34:04|0.98465
02:34:05|0.98481
02:34:06|0.98488
02:34:07|0.98463
02:34:08|0.98463
02:34:09|0.98455
02:34:10|0.98447
02:34:11|0.98464
02:34:13|0.98397
02:34:13|0.98397
02:34:14|0.9839
02:34:15|0.98383
02:34:17|0.98414
02:34:18|0.98414
02:34:18|0.98412
02:34:20|0.98456
02:34:20|0.98462
02:34:21|0.9842
02:34:30|0.98405
02:34:31|0.98511
02:34:31|0.98511
02:34:32|0.98511
02:34:34|0.98533
02:34:35|0.98533
02:34:36|0.98533
02:34:37|0.98508
02:34:38|0.98452
02:34:39|0.98428
02:34:39|0.9849
02:34:41|0.98496
02:34:43|0.9841
02:34:43|0.9841
02:34:44|0.98426
02:34:46|0.98446
02:34:48|0.98445
02:34:48|0.98445
02:34:49|0.98476
02:34:50|0.98458
02:34:52|0.98458
02:34:52|0.98414
02:34:53|0.98422
02:34:54|0.98422
02:34:55|0.98422
02:34:57|0.98422
02:34:58|0.9841
02:34:59|0.98388
02:35:00|0.98383
02:35:01|0.98432
02:35:02|0.98432
02:35:03|0.98383
02:35:04|0.98411
02:35:05|0.98422
02:35:06|0.98422
02:35:08|0.98386
02:35:08|0.98399
02:35:09|0.98399
02:35:10|0.98401
02:35:11|0.98401
02:35:12|0.98407
02:35:13|0.98385
02:35:14|0.98412
02:35:15|0.9848
02:35:16|0.98467
02:35:17|0.98485
02:35:18|0.98479
02:35:20|0.98417
02:35:21|0.98417
02:35:22|0.98416
02:35:23|0.98442
02:35:25|0.98426
02:35:25|0.98417
02:35:27|0.98417
02:35:28|0.98417
02:35:29|0.98417
02:35:29|0.98388
02:35:31|0.98388
02:35:32|0.98388
02:35:33|0.98389
02:35:34|0.98406
02:35:35|0.98406
02:35:36|0.98433
02:35:37|0.98433
02:35:38|0.98403
02:35:39|0.98403
02:35:40|0.98401
02:35:41|0.98401
02:35:43|0.98401
02:35:44|0.98427
02:35:45|0.98427
02:35:47|0.98388
02:35:48|0.98389
02:35:49|0.98394
02:35:50|0.98394
02:35:51|0.98372
02:35:53|0.98409
02:35:55|0.98427
02:35:55|0.98427
02:35:56|0.98427
02:35:57|0.98402
02:35:58|0.9839
02:35:59|0.98389
02:36:00|0.98347
02:36:01|0.98331
02:36:02|0.98334
02:36:04|0.98334
02:36:05|0.9836
02:36:06|0.9836
02:36:06|0.98349
02:36:07|0.98349
02:36:09|0.98349
02:36:10|0.98408
02:36:11|0.98386
02:36:12|0.98387
02:36:13|0.98387
02:36:14|0.98387
02:36:15|0.98402
02:36:16|0.9839
02:36:17|0.98409
02:36:18|0.98394
02:36:19|0.98355
02:36:20|0.98353
02:36:21|0.98354
02:36:22|0.98354
02:36:23|0.98383
02:36:25|0.98383
02:36:25|0.98365
02:36:26|0.98365
02:36:27|0.98365
02:36:28|0.98342
02:36:29|0.98343
02:36:30|0.98343
02:36:31|0.98357
02:36:32|0.98357
02:36:33|0.98357
02:36:34|0.98357
02:36:35|0.98445
02:36:36|0.98445
02:36:37|0.98456
02:36:38|0.98466
02:36:39|0.98466
02:36:40|0.98466
02:36:41|0.9845
02:36:43|0.98372
02:36:44|0.98367
02:36:46|0.98402
02:36:46|0.98411
02:36:48|0.98384
02:36:49|0.98342
02:36:51|0.98454
02:36:52|0.98454
02:36:53|0.98454
02:36:55|0.98438
02:36:55|0.98438
02:36:56|0.98438
02:36:57|0.98424
02:36:58|0.98474
02:36:59|0.98435
02:37:00|0.98431
02:37:02|0.98431
02:37:03|0.98395
02:37:03|0.98448
02:37:04|0.98448
02:37:06|0.98432
02:37:07|0.98391
02:37:08|0.98341
02:37:09|0.98343
02:37:09|0.98372
02:37:10|0.98372
02:37:12|0.98382
02:37:13|0.98416
02:37:14|0.98416
02:37:15|0.98416
02:37:15|0.98364
02:37:17|0.98364
02:37:18|0.98331
02:37:18|0.98331
02:37:20|0.98352
02:37:21|0.98381
02:37:22|0.98381
02:37:24|0.98397
02:37:24|0.98471
02:37:25|0.98449
02:37:26|0.98421
02:37:27|0.98413
02:37:29|0.98413
02:37:29|0.98413
02:37:31|0.9845
02:37:32|0.98398
02:37:33|0.98408
02:37:34|0.98394
02:37:35|0.98395
02:37:36|0.98395
02:37:37|0.98399
02:37:39|0.98358
02:37:39|0.98358
02:37:40|0.98353
02:37:41|0.98353
02:37:42|0.98353
02:37:44|0.98358
02:37:46|0.98358
02:37:47|0.98417
02:37:49|0.98377
02:37:49|0.98377
02:37:50|0.98361
02:37:51|0.98361
02:37:53|0.98378
02:37:54|0.98378
02:37:56|0.9835
02:37:57|0.98301
02:37:58|0.98301
02:37:59|0.98271
02:38:00|0.98271
02:38:01|0.98282
02:38:02|0.98287
02:38:04|0.98245
02:38:04|0.98245
02:38:06|0.98245
02:38:07|0.98245
02:38:08|0.98245
02:38:09|0.98244
02:38:10|0.98244
02:38:11|0.98254
02:38:11|0.98223
02:38:13|0.98205
02:38:14|0.98201
02:38:14|0.98201
02:38:15|0.98201
02:38:17|0.98189
02:38:17|0.98201
02:38:19|0.98202
02:38:19|0.98195
02:38:20|0.98153
02:38:21|0.98086
02:38:23|0.98093
02:38:24|0.98076
02:38:25|0.98114
02:38:25|0.98034
02:38:26|0.98031
02:38:28|0.98016
02:38:29|0.98016
02:38:30|0.98013
02:38:30|0.98021
02:38:31|0.98021
02:38:32|0.98043
02:38:34|0.98117
02:38:35|0.98124
02:38:36|0.98164
02:38:36|0.98161
02:38:38|0.98111
02:38:38|0.98111
02:38:39|0.98121
02:38:40|0.98121
02:38:41|0.98141
02:38:43|0.98141
02:38:44|0.98141
02:38:44|0.98141
02:38:46|0.98141
02:38:46|0.98141
02:38:48|0.9808
02:38:50|0.9808
02:38:51|0.9808
02:38:52|0.98099
02:38:54|0.98139
02:38:54|0.98139
02:38:55|0.98147
02:38:57|0.98155
02:38:58|0.98155
02:38:58|0.98155
02:39:00|0.98078
02:39:01|0.98084
02:39:02|0.98084
02:39:03|0.98084
02:39:04|0.9812
02:39:05|0.9812
02:39:06|0.98119
02:39:07|0.98119
02:39:08|0.98119
02:39:09|0.9811
02:39:10|0.98077
02:39:11|0.98077
02:39:12|0.98051
02:39:13|0.98025
02:39:14|0.98011
02:39:15|0.98011
02:39:16|0.98011
02:39:18|0.98011
02:39:18|0.98112
02:39:19|0.98095
02:39:20|0.98008
02:39:21|0.98008
02:39:22|0.98025
02:39:23|0.98034
02:39:24|0.98034
02:39:25|0.98103
02:39:27|0.98111
02:39:28|0.98111
02:39:29|0.98111
02:39:29|0.98111
02:39:31|0.98139
02:39:31|0.98139
02:39:33|0.98115
02:39:34|0.98099
02:39:35|0.98098
02:39:36|0.98098
02:39:36|0.98098
02:39:38|0.98098
02:39:39|0.98086
02:39:40|0.98086
02:39:41|0.98099
02:39:43|0.98087
02:39:43|0.98163
02:39:44|0.98163
02:39:46|0.98136
02:39:48|0.98136
02:39:50|0.98137
02:39:50|0.98137
02:39:52|0.98145
02:39:52|0.98145
02:39:54|0.98158
02:39:56|0.98168
02:39:56|0.98125
02:39:57|0.98107
02:39:58|0.98122
02:39:59|0.98122
02:40:01|0.98079
02:40:02|0.98079
02:40:04|0.98125
02:40:04|0.98107
02:40:05|0.9811
02:40:06|0.9811
02:40:07|0.9811
02:40:08|0.9811
02:40:09|0.9811
02:40:10|0.98065
02:40:11|0.98066
02:40:12|0.98058
02:40:13|0.9803
02:40:14|0.98012
02:40:16|0.98028
02:40:17|0.98062
02:40:18|0.98037
02:40:18|0.98037
02:40:20|0.97986
02:40:20|0.97968
02:40:22|0.97968
02:40:23|0.97968
02:40:24|0.97968
02:40:24|0.97968
02:40:26|0.9797
02:40:27|0.97994
02:40:28|0.97955
02:40:29|0.97921
02:40:29|0.9787
02:40:31|0.97882
02:40:32|0.97871
02:40:33|0.97874
02:40:34|0.97843
02:40:35|0.97839
02:40:35|0.97833
02:40:37|0.97833
02:40:38|0.97879
02:40:39|0.9788
02:40:40|0.97869
02:40:40|0.97869
02:40:42|0.97869
02:40:43|0.97869
02:40:43|0.97838
02:40:44|0.97838
02:40:46|0.97847
02:40:48|0.97847
02:40:49|0.97858
02:40:51|0.97831
02:40:52|0.97885
02:40:53|0.97905
02:40:54|0.979
02:40:55|0.97869
02:40:57|0.97856
02:40:57|0.97892
02:40:59|0.97865
02:41:00|0.97865
02:41:01|0.97864
02:41:02|0.97865
02:41:03|0.9788
02:41:04|0.97913
02:41:05|0.97913
02:41:06|0.97913
02:41:07|0.97898
02:41:08|0.9787
02:41:08|0.97884
02:41:10|0.97884
02:41:11|0.97904
02:41:12|0.97932
02:41:13|0.97932
02:41:14|0.97931
02:41:16|0.97932
02:41:16|0.97936
02:41:17|0.97933
02:41:18|0.98002
02:41:19|0.98021
02:41:20|0.98021
02:41:21|0.98022
02:41:22|0.98012
02:41:23|0.98015
02:41:25|0.98011
02:41:26|0.98011
02:41:27|0.98011
02:41:28|0.97981
02:41:28|0.97981
02:41:30|0.97981
02:41:30|0.97977
02:41:32|0.97975
02:41:33|0.97975
02:41:34|0.97975
02:41:35|0.97975
02:41:36|0.97975
02:41:38|0.97961
02:41:39|0.97941
02:41:39|0.97928
02:41:40|0.97928
02:41:42|0.97861
02:41:43|0.97852
02:41:44|0.97876
02:41:44|0.97906
02:41:46|0.97842
02:41:46|0.97836
02:41:48|0.97848
02:41:49|0.97848
02:41:51|0.97857
02:41:52|0.97856
02:41:53|0.97807
02:41:54|0.97807
02:41:56|0.97789
02:41:57|0.97789
02:41:57|0.97873
02:41:59|0.97873
02:42:00|0.97864
02:42:01|0.97864
02:42:01|0.97864
02:42:03|0.97893
02:42:04|0.97912
02:42:05|0.97943
02:42:05|0.97903
02:42:07|0.97874
02:42:08|0.97874
02:42:09|0.97792
02:42:10|0.97828
02:42:11|0.97792
02:42:12|0.97792
02:42:13|0.97792
02:42:14|0.97844
02:42:15|0.97843
02:42:16|0.97818
02:42:17|0.97794
02:42:18|0.97794
02:42:19|0.97848
02:42:21|0.9785
02:42:21|0.9785
02:42:22|0.97831
02:42:24|0.97831
02:42:25|0.97831
02:42:26|0.97798
02:42:26|0.97831
02:42:27|0.9783
02:42:29|0.9783
02:42:30|0.97805
02:42:31|0.978
02:42:33|0.9787
02:42:33|0.97818
02:42:34|0.97818
02:42:36|0.97803
02:42:37|0.97808
02:42:38|0.97779
02:42:39|0.97778
02:42:40|0.97778
02:42:41|0.97778
02:42:42|0.97778
02:42:43|0.97778
02:42:44|0.97778
02:42:45|0.97776
02:42:46|0.97776
02:42:47|0.9779
02:42:48|0.97767
02:42:50|0.97767
02:42:52|0.97779
02:42:52|0.97825
02:42:54|0.97825
02:42:55|0.97825
02:42:56|0.97825
02:42:57|0.97828
02:42:58|0.97828
02:43:00|0.97831
02:43:01|0.9784
02:43:02|0.97854
02:43:03|0.97857
02:43:04|0.97859
02:43:05|0.9793
02:43:06|0.97919
02:43:07|0.97918
02:43:09|0.979
02:43:10|0.97908
02:43:10|0.97905
02:43:12|0.97905
02:43:13|0.97949
02:43:13|0.97942
02:43:15|0.97942
02:43:16|0.98016
02:43:17|0.98002
02:43:18|0.98002
02:43:19|0.98002
02:43:20|0.98028
02:43:21|0.98025
02:43:22|0.98064
02:43:23|0.98064
02:43:24|0.98064
02:43:25|0.98064
02:43:25|0.98114
02:43:26|0.98136
02:43:28|0.98089
02:43:29|0.98097
02:43:30|0.98098
02:43:31|0.98134
02:43:32|0.98149
02:43:32|0.98105
02:43:34|0.98079
02:43:35|0.98078
02:43:36|0.98078
02:43:37|0.98078
02:43:38|0.98078
02:43:38|0.98078
02:43:41|0.98076
02:43:41|0.98076
02:43:42|0.98064
02:43:43|0.9806
02:43:44|0.98071
02:43:45|0.98071
02:43:46|0.98061
02:43:47|0.98061
02:43:48|0.98061
02:43:50|0.98093
02:43:51|0.98093
02:43:53|0.98052
02:43:54|0.98052
02:43:55|0.98028
02:43:57|0.98028
02:43:58|0.98028
02:43:59|0.98013
02:44:01|0.98013
02:44:02|0.97967
02:44:03|0.9796
02:44:04|0.97967
02:44:05|0.97998
02:44:06|0.97998
02:44:07|0.97998
02:44:08|0.97998
02:44:09|0.97995
02:44:10|0.9798
02:44:11|0.9798
02:44:12|0.9802
02:44:13|0.98001
02:44:14|0.98002
02:44:15|0.98002
02:44:17|0.98001
02:44:17|0.9799
02:44:18|0.97984
02:44:19|0.97956
02:44:20|0.97938
02:44:21|0.97938
02:44:22|0.97933
02:44:23|0.97933
02:44:24|0.97943
02:44:25|0.97943
02:44:27|0.97963
02:44:27|0.97975
02:44:28|0.97975
02:44:29|0.97975
02:44:30|0.97975
02:44:31|0.97975
02:44:32|0.97987
02:44:33|0.97987
02:44:34|0.97987
02:44:35|0.97987
02:44:36|0.97987
02:44:38|0.97987
02:44:38|0.97976
02:44:39|0.97976
02:44:40|0.97977
02:44:41|0.97977
02:44:42|0.97987
02:44:43|0.97987
02:44:44|0.97962
02:44:45|0.97962
02:44:46|0.97962
02:44:47|0.97962
02:44:49|0.97944
02:44:49|0.97944
02:44:51|0.97919
02:44:53|0.97848
02:44:54|0.97829
02:44:55|0.9784
02:44:56|0.97841
02:44:57|0.97841
02:44:58|0.97841
02:44:59|0.9784
02:45:00|0.9784
02:45:01|0.97833
02:45:02|0.97817
02:45:03|0.97817
02:45:04|0.97817
02:45:05|0.97817
02:45:06|0.97828
02:45:06|0.97826
02:45:07|0.97806
02:45:10|0.97797
02:45:11|0.97797
02:45:12|0.97797
02:45:13|0.97816
02:45:14|0.97817
02:45:15|0.978
02:45:16|0.97807
02:45:17|0.97807
02:45:18|0.97783
02:45:19|0.97805
02:45:21|0.97826
02:45:22|0.97826
02:45:23|0.9784
02:45:24|0.97858
02:45:25|0.97858
02:45:26|0.97884
02:45:27|0.97884
02:45:28|0.97882
02:45:29|0.97882
02:45:30|0.97882
02:45:31|0.97931
02:45:32|0.97939
02:45:33|0.97939
02:45:34|0.97939
02:45:35|0.9795
02:45:36|0.9797
02:45:37|0.97972
02:45:38|0.97972
02:45:39|0.97953
02:45:40|0.97953
02:45:41|0.97952
02:45:42|0.97934
02:45:43|0.97951
02:45:44|0.97986
02:45:45|0.97979
02:45:46|0.9796
02:45:47|0.97954
02:45:48|0.97954
02:45:49|0.97954
02:45:50|0.97979
02:45:51|0.9797
02:45:53|0.97971
02:45:53|0.97971
02:45:55|0.97984
02:45:57|0.97987
02:45:57|0.97987
02:45:59|0.97952
02:45:59|0.97961
02:46:00|0.97961
02:46:02|0.97969
02:46:03|0.98012
02:46:18|0.98022
02:46:19|0.97962
02:46:20|0.97962
02:46:21|0.9792
02:46:22|0.97953
02:46:23|0.98
02:46:24|0.98056
02:46:25|0.97975
02:46:26|0.97977
02:46:27|0.97977
02:46:28|0.97977
02:46:29|0.98008
02:46:30|0.98008
02:46:31|0.98008
02:46:32|0.98033
02:46:33|0.98033
02:46:37|0.98033
02:46:38|0.98024
02:46:39|0.98005
02:46:40|0.98005
02:46:41|0.98032
02:46:42|0.98033
02:46:42|0.98009
02:46:44|0.98009
02:46:45|0.97975
02:46:46|0.97984
02:46:47|0.97984
02:46:48|0.97972
02:46:48|0.97975
02:46:50|0.97964
02:46:50|0.97964
02:46:52|0.98022
02:46:54|0.97982
02:46:55|0.97982
02:46:57|0.98032
02:46:58|0.98032
02:47:00|0.98039
02:47:01|0.98038
02:47:03|0.98054
02:47:03|0.98056
02:47:04|0.98078
02:47:06|0.98146
02:47:07|0.98145
02:47:08|0.98172
02:47:09|0.98188
02:47:10|0.98106
02:47:11|0.98106
02:47:12|0.98106
02:47:13|0.98107
02:47:14|0.98107
02:47:15|0.98107
02:47:16|0.98107
02:47:17|0.98107
02:47:18|0.98125
02:47:19|0.9812
02:47:20|0.98138
02:47:21|0.98182
02:47:22|0.98182
02:47:23|0.98166
02:47:24|0.98139
02:47:25|0.98154
02:47:26|0.98152
02:47:27|0.98139
02:47:28|0.98139
02:47:29|0.98139
02:47:30|0.9814
02:47:31|0.98154
02:47:32|0.98154
02:47:33|0.98109
02:47:34|0.98107
02:47:35|0.98116
02:47:36|0.98085
02:47:37|0.98069
02:47:38|0.98026
02:47:39|0.98018
02:47:40|0.98096
02:47:41|0.98109
02:47:42|0.9811
02:47:43|0.9812
02:47:44|0.98087
02:47:45|0.98087
02:47:46|0.98087
02:47:47|0.98087
02:47:48|0.98033
02:47:49|0.98017
02:47:50|0.98017
02:47:51|0.98017
02:47:52|0.98003
02:47:53|0.98052
02:47:55|0.98052
02:47:56|0.97994
02:47:57|0.97994
02:47:58|0.9801
02:47:59|0.98009
02:48:00|0.97978
02:48:01|0.97996
02:48:02|0.97985
02:48:03|0.97974
02:48:04|0.97977
02:48:05|0.97951
02:48:06|0.97953
02:48:07|0.97897
02:48:08|0.97894
02:48:09|0.97877
02:48:10|0.97892
02:48:11|0.97892
02:48:12|0.97824
02:48:13|0.97824
02:48:14|0.97824
02:48:15|0.97894
02:48:16|0.97846
02:48:17|0.97875
02:48:18|0.97859
02:48:19|0.97893
02:48:20|0.97875
02:48:21|0.97875
02:48:22|0.97867
02:48:23|0.97911
02:48:25|0.97876
02:48:26|0.97921
02:48:27|0.9792
02:48:28|0.9792
02:48:29|0.97886
02:48:30|0.97886
02:48:31|0.97886
02:48:32|0.97955
02:48:33|0.97955
02:48:34|0.97955
02:48:35|0.97973
02:48:36|0.9797
02:48:37|0.97959
02:48:38|0.97945
02:48:39|0.9797
02:48:40|0.98028
02:48:41|0.98041
02:48:42|0.98041
02:48:43|0.98041
02:48:44|0.98006
02:48:45|0.98006
02:48:46|0.98006
02:48:47|0.97992
02:48:48|0.97992
02:48:49|0.97992
02:48:50|0.98019
02:48:51|0.98019
02:48:52|0.98019
02:48:53|0.98042
02:48:54|0.98063
02:48:56|0.98037
02:48:56|0.98037
02:48:58|0.98031
02:48:59|0.98031
02:49:00|0.98031
02:49:01|0.98031
02:49:02|0.98031
02:49:04|0.98039
02:49:04|0.98039
02:49:06|0.98039
02:49:06|0.98011
02:49:08|0.98009
02:49:08|0.97986
02:49:09|0.97996
02:49:11|0.97996
02:49:12|0.97996
02:49:13|0.97996
02:49:14|0.98027
02:49:14|0.98017
02:49:15|0.98005
02:49:17|0.98073
02:49:18|0.98073
02:49:19|0.9801
02:49:19|0.98024
02:49:20|0.98043
02:49:22|0.98043
02:49:23|0.9804
02:49:24|0.9804
02:49:25|0.9804
02:49:26|0.98043
02:49:27|0.98025
02:49:28|0.97998
02:49:29|0.98019
02:49:30|0.98019
02:49:31|0.98019
02:49:32|0.98027
02:49:33|0.98033
02:49:34|0.98088
02:49:35|0.98088
02:49:36|0.98088
02:49:37|0.98088
02:49:38|0.98088
02:49:39|0.98088
02:49:40|0.98088
02:49:41|0.98072
02:49:42|0.98072
02:49:43|0.98072
02:49:44|0.98038
02:49:45|0.98039
02:49:47|0.98064
02:49:48|0.98026
02:49:48|0.98026
02:49:49|0.98026
02:49:50|0.98029
02:49:51|0.98061
02:49:53|0.98036
02:49:54|0.98031
02:49:54|0.98028
02:49:56|0.98009
02:49:57|0.98063
02:49:59|0.98063
02:50:00|0.98029
02:50:02|0.98064
02:50:03|0.98088
02:50:04|0.9807
02:50:05|0.98066
02:50:07|0.98071
02:50:07|0.98071
02:50:08|0.98071
02:50:09|0.98081
02:50:11|0.98081
02:50:12|0.98081
02:50:12|0.98081
02:50:14|0.98051
02:50:15|0.98049
02:50:16|0.98049
02:50:16|0.98027
02:50:17|0.98025
02:50:19|0.98048
02:50:20|0.98048
02:50:21|0.98048
02:50:22|0.98035
02:50:22|0.98035
02:50:24|0.98027
02:50:25|0.98028
02:50:26|0.98096
02:50:26|0.98105
02:50:28|0.98105
02:50:28|0.98105
02:50:29|0.98077
02:50:30|0.98041
02:50:31|0.98045
02:50:32|0.9798
02:50:34|0.97991
02:50:35|0.98
02:50:36|0.98006
02:50:37|0.97985
02:50:38|0.97966
02:50:39|0.97957
02:50:40|0.97956
02:50:42|0.97966
02:50:43|0.97984
02:50:44|0.97984
02:50:45|0.97984
02:50:45|0.97995
02:50:46|0.9802
02:50:47|0.9802
02:50:49|0.9802
02:50:49|0.9798
02:50:51|0.97952
02:50:51|0.97952
02:50:52|0.97956
02:50:53|0.97956
02:50:55|0.97956
02:51:02|0.97956
02:51:03|0.97985
02:51:05|0.97938
02:51:06|0.97929
02:51:07|0.97929
02:51:08|0.97941
02:51:09|0.97945
02:51:10|0.97945
02:51:11|0.97945
02:51:13|0.97982
02:51:13|0.9798
02:51:14|0.9798
02:51:15|0.9798
02:51:16|0.9795
02:51:17|0.97917
02:51:18|0.9791
02:51:19|0.97905
02:51:20|0.97898
02:51:21|0.97881
02:51:22|0.97892
02:51:23|0.97894
02:51:25|0.97879
02:51:25|0.97879
02:51:26|0.97882
02:51:27|0.97921
02:51:28|0.97941
02:51:30|0.97951
02:51:30|0.9794
02:51:32|0.9794
02:51:33|0.9796
02:51:34|0.9796
02:51:35|0.9796
02:51:35|0.97961
02:51:38|0.97972
02:51:38|0.97939
02:51:39|0.97887
02:51:40|0.97887
02:51:41|0.97886
02:51:42|0.97884
02:51:43|0.97921
02:51:44|0.97921
02:51:45|0.97941
02:51:46|0.97941
02:51:47|0.97941
02:51:48|0.97925
02:51:49|0.97919
02:51:50|0.97897
02:51:51|0.97905
02:51:52|0.97862
02:51:53|0.97873
02:51:54|0.9789
02:51:55|0.97899
02:51:56|0.97899
02:51:58|0.97899
02:52:00|0.97918
02:52:01|0.97899
02:52:03|0.97899
02:52:03|0.97899
02:52:05|0.97899
02:52:07|0.97963
02:52:07|0.97951
02:52:08|0.97951
02:52:09|0.97909
02:52:11|0.97909
02:52:12|0.97909
02:52:13|0.97979
02:52:14|0.97957
02:52:15|0.97963
02:52:17|0.97962
02:52:17|0.97961
02:52:18|0.97959
02:52:19|0.97946
02:52:20|0.97922
02:52:21|0.97941
02:52:22|0.97941
02:52:23|0.97941
02:52:24|0.97941
02:52:25|0.97908
02:52:26|0.97917
02:52:27|0.97943
02:52:28|0.97943
02:52:29|0.97946
02:52:30|0.97996
02:52:31|0.97987
02:52:32|0.97955
02:52:33|0.97955
02:52:35|0.97987
02:52:36|0.97987
02:52:37|0.9802
02:52:37|0.9802
02:52:39|0.9802
02:52:40|0.97989
02:52:41|0.97989
02:52:42|0.97938
02:52:43|0.98007
02:52:44|0.98007
02:52:45|0.98007
02:52:46|0.97985
02:52:47|0.98028
02:52:48|0.98027
02:52:49|0.98029
02:52:50|0.98031
02:52:52|0.98002
02:52:53|0.97993
02:52:53|0.97946
02:52:54|0.97919
02:52:55|0.97947
02:52:57|0.97948
02:52:57|0.97996
02:52:58|0.97996
02:52:59|0.97952
02:53:01|0.97908
02:53:03|0.97908
02:53:04|0.9795
02:53:05|0.9795
02:53:06|0.97918
02:53:08|0.97918
02:53:09|0.97911
02:53:10|0.97911
02:53:11|0.97911
02:53:13|0.97938
02:53:13|0.97939
02:53:15|0.97956
02:53:15|0.97956
02:53:17|0.97936
02:53:17|0.97937
02:53:19|0.97957
02:53:20|0.97954
02:53:21|0.97925
02:53:22|0.97943
02:53:23|0.97943
02:53:24|0.9794
02:53:25|0.97948
02:53:26|0.97963
02:53:27|0.97963
02:53:28|0.97963
02:53:29|0.97995
02:53:30|0.97985
02:53:31|0.97985
02:53:32|0.97966
02:53:33|0.97966
02:53:34|0.97966
02:53:36|0.97921
02:53:37|0.97927
02:53:37|0.9795
02:53:38|0.9797
02:53:39|0.97928
02:53:41|0.97926
02:53:41|0.97936
02:53:43|0.97936
02:53:43|0.97936
02:53:45|0.97936
02:53:45|0.97901
02:53:46|0.97883
02:53:47|0.97859
02:53:48|0.97843
02:53:49|0.97843
02:53:51|0.97843
02:53:52|0.97843
02:53:53|0.97914
02:53:54|0.97913
02:53:55|0.97913
02:53:56|0.97909
02:53:58|0.97836
02:53:58|0.97836
02:53:59|0.97836
02:54:01|0.97884
02:54:03|0.97912
02:54:03|0.97891
02:54:04|0.97923
02:54:05|0.97923
02:54:06|0.97949
02:54:07|0.97949
02:54:09|0.9795
02:54:09|0.97893
02:54:11|0.97916
02:54:12|0.97916
02:54:14|0.97916
02:54:15|0.97896
02:54:16|0.97925
02:54:17|0.97981
02:54:18|0.9797
02:54:19|0.9785
02:54:20|0.97903
02:54:21|0.97932
02:54:22|0.97967
02:54:23|0.97981
02:54:24|0.97981
02:54:25|0.97953
02:54:26|0.97948
02:54:27|0.97948
02:54:28|0.97978
02:54:29|0.9798
02:54:30|0.9798
02:54:31|0.9798
02:54:32|0.9794
02:54:33|0.9794
02:54:34|0.97957
02:54:36|0.97979
02:54:37|0.97965
02:54:37|0.97965
02:54:39|0.97987
02:54:39|0.97948
02:54:41|0.97943
02:54:41|0.97947
02:54:43|0.97964
02:54:44|0.97988
02:54:44|0.97988
02:54:46|0.97988
02:54:47|0.97988
02:54:48|0.97988
02:54:49|0.97995
02:54:50|0.97995
02:54:51|0.97995
02:54:52|0.97994
02:54:52|0.9796
02:54:54|0.97931
02:54:55|0.97942
02:54:55|0.97956
02:54:57|0.97956
02:54:58|0.97956
02:54:59|0.97948
02:55:00|0.97948
02:55:02|0.97948
02:55:04|0.97948
02:55:05|0.97928
02:55:07|0.97927
02:55:08|0.97928
02:55:09|0.97928
02:55:11|0.97935
02:55:11|0.97899
02:55:13|0.97902
02:55:13|0.97914
02:55:14|0.97913
02:55:15|0.97895
02:55:16|0.97895
02:55:17|0.97914
02:55:18|0.97914
02:55:19|0.97917
02:55:20|0.9794
02:55:21|0.9794
02:55:22|0.97942
02:55:23|0.97941
02:55:24|0.97896
02:55:25|0.97881
02:55:26|0.97883
02:55:27|0.97883
02:55:28|0.97864
02:55:29|0.97853
02:55:30|0.9785
02:55:31|0.97815
02:55:32|0.97793
02:55:34|0.97798
02:55:35|0.97798
02:55:36|0.97792
02:55:37|0.97768
02:55:38|0.97768
02:55:39|0.97767
02:55:40|0.97768
02:55:41|0.97768
02:55:42|0.97827
02:55:43|0.97827
02:55:44|0.97789
02:55:45|0.97773
02:55:46|0.97848
02:55:47|0.97823
02:55:49|0.97824
02:55:50|0.97822
02:55:51|0.97822
02:55:52|0.97822
02:55:54|0.97822
02:55:54|0.97849
02:55:55|0.97878
02:55:56|0.97878
02:55:57|0.97878
02:56:00|0.97865
02:56:00|0.97869
02:56:01|0.97869
02:56:03|0.97844
02:56:05|0.97814
02:56:06|0.97836
02:56:07|0.97836
02:56:07|0.97811
02:56:09|0.97814
02:56:10|0.97775
02:56:11|0.97775
02:56:12|0.97775
02:56:13|0.97775
02:56:14|0.97775
02:56:14|0.97785
02:56:17|0.97757
02:56:17|0.97747
02:56:18|0.97747
02:56:20|0.97745
02:56:21|0.97739
02:56:22|0.97728
02:56:23|0.97734
02:56:25|0.97767
02:56:26|0.97759
02:56:27|0.97733
02:56:28|0.97705
02:56:29|0.97687
02:56:30|0.97657
02:56:31|0.97658
02:56:32|0.9768
02:56:33|0.97693
02:56:34|0.97784
02:56:35|0.97807
02:56:36|0.97807
02:56:38|0.97651
02:56:39|0.97655
02:56:39|0.97739
02:56:40|0.97739
02:56:42|0.97738
02:56:42|0.97756
02:56:44|0.97776
02:56:44|0.9774
02:56:45|0.9774
02:56:46|0.97759
02:56:47|0.97759
02:56:48|0.97759
02:56:50|0.97704
02:56:51|0.97696
02:56:52|0.97676
02:56:53|0.97693
02:56:53|0.97686
02:56:54|0.97656
02:56:56|0.97647
02:56:57|0.97645
02:56:58|0.97627
02:56:59|0.97627
02:57:00|0.97628
02:57:00|0.97674
02:57:01|0.97644
02:57:03|0.97753
02:57:05|0.97719
02:57:06|0.97719
02:57:07|0.97706
02:57:09|0.97707
02:57:10|0.97748
02:57:11|0.97748
02:57:12|0.97767
02:57:14|0.97767
02:57:15|0.97775
02:57:16|0.97785
02:57:17|0.97785
02:57:18|0.97764
02:57:18|0.97756
02:57:19|0.97756
02:57:20|0.97756
02:57:22|0.97759
02:57:23|0.97793
02:57:24|0.97759
02:57:25|0.97759
02:57:26|0.97766
02:57:27|0.97766
02:57:28|0.97777
02:57:29|0.97777
02:57:30|0.97777
02:57:31|0.97772
02:57:33|0.97766
02:57:33|0.97766
02:57:34|0.97817
02:57:35|0.97816
02:57:37|0.97785
02:57:37|0.97785
02:57:39|0.97778
02:57:39|0.97778
02:57:41|0.97764
02:57:42|0.97765
02:57:43|0.97764
02:57:43|0.97752
02:57:44|0.97752
02:57:46|0.97751
02:57:47|0.97764
02:57:48|0.97775
02:57:49|0.97775
02:57:50|0.97784
02:57:51|0.97784
02:57:52|0.97761
02:57:53|0.97765
02:57:54|0.97765
02:57:55|0.97752
02:57:55|0.97752
02:57:56|0.97736
02:57:58|0.97736
02:57:59|0.97768
02:58:00|0.97768
02:58:01|0.97768
02:58:02|0.97769
02:58:03|0.97769
02:58:05|0.97776
02:58:06|0.97729
02:58:08|0.97729
02:58:08|0.97644
02:58:09|0.97618
02:58:10|0.97632
02:58:12|0.97685
02:58:12|0.97685
02:58:14|0.97685
02:58:16|0.97688
02:58:16|0.9765
02:58:17|0.9765
02:58:18|0.9765
02:58:19|0.9765
02:58:20|0.97687
02:58:21|0.9769
02:58:22|0.97708
02:58:23|0.97708
02:58:24|0.97716
02:58:25|0.97716
02:58:26|0.97726
02:58:27|0.97709
02:58:28|0.97709
02:58:29|0.97709
02:58:31|0.97709
02:58:31|0.97709
02:58:32|0.97688
02:58:33|0.97688
02:58:34|0.97688
02:58:36|0.97678
02:58:36|0.97672
02:58:38|0.9765
02:58:39|0.9765
02:58:40|0.97651
02:58:42|0.97679
02:58:42|0.97679
02:58:43|0.97679
02:58:44|0.97679
02:58:45|0.97679
02:58:46|0.97702
02:58:47|0.97714
02:58:48|0.97714
02:58:49|0.97717
02:58:50|0.97717
02:58:51|0.97661
02:58:52|0.97661
02:58:53|0.97661
02:58:54|0.97662
02:58:55|0.97662
02:58:56|0.97662
02:58:57|0.97694
02:58:58|0.97693
02:58:59|0.97693
02:59:00|0.97693
02:59:01|0.9769
02:59:02|0.97748
02:59:03|0.97748
02:59:05|0.97739
02:59:07|0.97738
02:59:08|0.97701
02:59:09|0.97697
02:59:11|0.9768
02:59:11|0.97679
02:59:12|0.97675
02:59:14|0.97675
02:59:14|0.97675
02:59:15|0.97675
02:59:16|0.97661
02:59:18|0.97641
02:59:19|0.97641
02:59:20|0.9764
02:59:21|0.9764
02:59:22|0.9764
02:59:23|0.9764
02:59:24|0.97609
02:59:25|0.97578
02:59:27|0.97557
02:59:28|0.97556
02:59:28|0.97576
02:59:29|0.97534
02:59:30|0.97543
02:59:31|0.97536
02:59:33|0.97536
02:59:33|0.97491
02:59:35|0.97598
02:59:36|0.97596
02:59:37|0.97596
02:59:38|0.97596
02:59:39|0.97596
02:59:40|0.97558
02:59:41|0.97522
02:59:42|0.97522
02:59:43|0.97481
02:59:44|0.97482
02:59:45|0.97482
02:59:49|0.97482
02:59:49|0.97482
02:59:51|0.97482
02:59:51|0.97511
02:59:52|0.97511
02:59:54|0.97538
02:59:55|0.97557
02:59:56|0.97556
02:59:57|0.97575
02:59:58|0.97546
02:59:58|0.97525
03:00:00|0.97525
03:00:00|0.97525
03:00:02|0.97645
03:00:04|0.97563
03:00:05|0.9763
03:00:07|0.97604
03:00:07|0.97604
03:00:09|0.97647
03:00:10|0.97658
03:00:11|0.97666
03:00:12|0.97666
03:00:14|0.9769
03:00:14|0.97671
03:00:15|0.97634
03:00:16|0.97634
03:00:17|0.97634
03:00:18|0.97643
03:00:19|0.97664
03:00:20|0.97669
03:00:21|0.9767
03:00:22|0.97699
03:00:23|0.97751
03:00:24|0.97751
03:00:25|0.9773
03:00:26|0.97751
03:00:27|0.97768
03:00:28|0.97768
03:00:29|0.97768
03:00:30|0.97752
03:00:31|0.97752
03:00:32|0.97709
03:00:33|0.97719
03:00:34|0.97741
03:00:35|0.97742
03:00:36|0.97742
03:00:37|0.97742
03:00:39|0.97741
03:00:39|0.97741
03:00:40|0.97742
03:00:41|0.97759
03:00:42|0.97785
03:00:44|0.978
03:00:44|0.978
03:00:45|0.97802
03:00:46|0.97756
03:00:47|0.97729
03:00:48|0.97754
03:00:49|0.978
03:00:50|0.97802
03:00:51|0.97762
03:00:52|0.97762
03:00:53|0.97762
03:00:54|0.97768
03:00:55|0.97768
03:00:56|0.97771
03:00:57|0.97771
03:00:58|0.97777
03:01:00|0.97777
03:01:00|0.97768
03:01:01|0.97768
03:01:02|0.97768
03:01:03|0.9775
03:01:04|0.9775
03:01:05|0.97768
03:01:07|0.97752
03:01:08|0.97753
03:01:10|0.97688
03:01:10|0.97676
03:01:13|0.97702
03:01:13|0.97702
03:01:14|0.97702
03:01:15|0.97752
03:01:16|0.97752
03:01:17|0.97751
03:01:18|0.97751
03:01:19|0.97751
03:01:20|0.97708
03:01:21|0.9765
03:01:22|0.97653
03:01:23|0.97662
03:01:24|0.97709
03:01:25|0.97717
03:01:26|0.97717
03:01:27|0.97701
03:01:28|0.97701
03:01:29|0.97731
03:01:31|0.97767
03:01:32|0.97767
03:01:32|0.97752
03:01:34|0.97752
03:01:34|0.97752
03:01:36|0.97863
03:01:36|0.97847
03:01:38|0.97829
03:01:39|0.97829
03:01:40|0.97829
03:01:40|0.97843
03:01:41|0.97839
03:01:42|0.97827
03:01:43|0.97827
03:01:44|0.97825
03:01:45|0.97809
03:01:47|0.9775
03:01:48|0.9775
03:01:49|0.9775
03:01:50|0.97771
03:01:50|0.97836
03:01:52|0.97836
03:01:52|0.97836
03:01:53|0.97836
03:01:54|0.97837
03:01:55|0.97838
03:01:57|0.97836
03:01:58|0.97839
03:01:59|0.97867
03:01:59|0.97867
03:02:01|0.97857
03:02:02|0.97857
03:02:03|0.97857
03:02:04|0.97857
03:02:05|0.97922
03:02:06|0.97857
03:02:07|0.97857
03:02:09|0.97893
03:02:10|0.97893
03:02:11|0.97901
03:02:13|0.97876
03:02:13|0.97876
03:02:15|0.97892
03:02:16|0.97862
03:02:17|0.97893
03:02:18|0.97893
03:02:19|0.97882
03:02:20|0.97882
03:02:21|0.97882
03:02:23|0.97884
03:02:24|0.97857
03:02:25|0.97896
03:02:26|0.97896
03:02:27|0.97896
03:02:27|0.97897
03:02:28|0.97911
03:02:30|0.97903
03:02:31|0.9791
03:02:32|0.97899
03:02:34|0.97888
03:02:35|0.97888
03:02:36|0.97857
03:02:37|0.97857
03:02:39|0.97857
03:02:40|0.97857
03:02:40|0.97858
03:02:41|0.97858
03:02:42|0.97858
03:02:44|0.97885
03:02:44|0.9789
03:02:45|0.97857
03:02:46|0.97826
03:02:47|0.9786
03:02:49|0.97938
03:02:49|0.97936
03:02:51|0.97916
03:02:52|0.97907
03:02:53|0.97907
03:02:54|0.97853
03:02:55|0.97861
03:02:57|0.97931
03:02:57|0.97914
03:02:59|0.9796
03:03:00|0.97923
03:03:00|0.97923
03:03:02|0.97907
03:03:03|0.97899
03:03:04|0.979
03:03:05|0.979
03:03:05|0.979
03:03:06|0.9796
03:03:07|0.97952
03:03:09|0.98014
03:03:11|0.97961
03:03:12|0.97961
03:03:14|0.98029
03:03:15|0.98055
03:03:16|0.98031
03:03:17|0.98056
03:03:18|0.97984
03:03:19|0.98101
03:03:21|0.98066
03:03:22|0.98021
03:03:23|0.98021
03:03:24|0.98009
03:03:25|0.98021
03:03:26|0.98
03:03:27|0.97994
03:03:28|0.97954
03:03:29|0.97963
03:03:30|0.97963
03:03:32|0.97924
03:03:33|0.98005
03:03:33|0.98023
03:03:35|0.98042
03:03:36|0.9804
03:03:36|0.98
03:03:37|0.98
03:03:38|0.97979
03:03:40|0.97999
03:03:41|0.97999
03:03:42|0.9796
03:03:43|0.97941
03:03:44|0.97941
03:03:45|0.97959
03:03:46|0.98002
03:03:47|0.98002
03:03:48|0.97971
03:03:50|0.98053
03:03:50|0.98034
03:03:52|0.98
03:03:53|0.98
03:03:54|0.98097
03:03:55|0.98076
03:03:56|0.98051
03:03:57|0.98051
03:03:58|0.9814
03:03:58|0.98112
03:04:00|0.98114
03:04:01|0.9811
03:04:02|0.98112
03:04:02|0.98085
03:04:04|0.98051
03:04:05|0.9804
03:04:05|0.9804
03:04:07|0.98062
03:04:08|0.98056
03:04:09|0.98032
03:04:10|0.98058
03:04:12|0.98048
03:04:13|0.98038
03:04:14|0.98038
03:04:15|0.98015
03:04:17|0.97981
03:04:18|0.97958
03:04:19|0.97958
03:04:20|0.97958
03:04:21|0.97929
03:04:22|0.97929
03:04:23|0.97929
03:04:24|0.97929
03:04:25|0.98005
03:04:26|0.97987
03:04:27|0.97996
03:04:28|0.97996
03:04:30|0.97961
03:04:31|0.97961
03:04:32|0.97961
03:04:33|0.97946
03:04:34|0.97951
03:04:35|0.97997
03:04:36|0.97997
03:04:37|0.97997
03:04:38|0.9801
03:04:39|0.98009
03:04:40|0.98004
03:04:40|0.98004
03:04:42|0.97994
03:04:43|0.98037
03:04:44|0.98022
03:04:45|0.97997
03:04:46|0.97985
03:04:48|0.97983
03:04:48|0.9797
03:04:49|0.9797
03:04:50|0.97972
03:04:51|0.97982
03:04:53|0.97982
03:04:53|0.97964
03:04:54|0.97963
03:04:55|0.97946
03:04:56|0.97926
03:04:58|0.97926
03:04:59|0.97929
03:05:00|0.97929
03:05:01|0.97986
03:05:01|0.97938
03:05:02|0.97937
03:05:04|0.97947
03:05:05|0.97954
03:05:06|0.97954
03:05:07|0.97973
03:05:07|0.98002
03:05:09|0.98005
03:05:10|0.98004
03:05:12|0.97984
03:05:12|0.97984
03:05:13|0.97952
03:05:15|0.97909
03:05:16|0.97887
03:05:17|0.97888
03:05:18|0.97888
03:05:20|0.97896
03:05:20|0.97896
03:05:21|0.97939
03:05:22|0.97999
03:05:23|0.97975
03:05:24|0.97912
03:05:25|0.97912
03:05:26|0.97956
03:05:27|0.97938
03:05:28|0.97927
03:05:29|0.97931
03:05:30|0.97928
03:05:32|0.97946
03:05:32|0.97973
03:05:33|0.97966
03:05:34|0.97966
03:05:35|0.97965
03:05:36|0.97954
03:05:37|0.97973
03:05:38|0.97997
03:05:40|0.97953
03:05:40|0.97953
03:05:42|0.97977
03:05:43|0.97991
03:05:44|0.97999
03:05:45|0.97999
03:05:46|0.97975
03:05:47|0.97997
03:05:48|0.97996
03:05:49|0.97996
03:05:50|0.98036
03:05:51|0.98005
03:05:52|0.98008
03:05:53|0.98003
03:05:54|0.97933
03:05:55|0.97933
03:05:56|0.97933
03:05:57|0.97895
03:05:58|0.97908
03:05:58|0.97908
03:06:00|0.97908
03:06:00|0.97991
03:06:02|0.97957
03:06:02|0.97978
03:06:03|0.97978
03:06:05|0.97978
03:06:06|0.97978
03:06:06|0.97978
03:06:08|0.97967
03:06:10|0.97991
03:06:11|0.97991
03:06:13|0.97983
03:06:14|0.97985
03:06:16|0.97983
03:06:16|0.97983
03:06:17|0.97983
03:06:19|0.97967
03:06:20|0.97926
03:06:22|0.97891
03:06:22|0.97888
03:06:23|0.9789
03:06:24|0.9789
03:06:25|0.97885
03:06:26|0.97854
03:06:28|0.97851
03:06:28|0.97851
03:06:29|0.97843
03:06:30|0.97851
03:06:31|0.97851
03:06:33|0.97884
03:06:34|0.97901
03:06:35|0.97922
03:06:36|0.97922
03:06:37|0.97928
03:06:38|0.97971
03:06:39|0.97983
03:06:40|0.98018
03:06:41|0.98058
03:06:42|0.98013
03:06:43|0.98013
03:06:44|0.98079
03:06:45|0.98088
03:06:46|0.98088
03:06:47|0.98088
03:06:48|0.98078
03:06:49|0.98078
03:06:50|0.98092
03:06:51|0.98133
03:06:52|0.98148
03:06:53|0.98148
03:06:54|0.98146
03:06:55|0.98112
03:06:56|0.98112
03:06:57|0.98112
03:06:58|0.98112
03:06:59|0.98112
03:07:00|0.98117
03:07:01|0.98107
03:07:02|0.98207
03:07:03|0.98207
03:07:05|0.98255
03:07:05|0.98303
03:07:06|0.98322
03:07:07|0.98306
03:07:08|0.98306
03:07:10|0.98319
03:07:10|0.98346
03:07:11|0.98346
03:07:13|0.98415
03:07:15|0.98369
03:07:17|0.98402
03:07:17|0.98408
03:07:19|0.9834
03:07:20|0.98343
03:07:21|0.98306
03:07:22|0.98307
03:07:22|0.98307
03:07:24|0.98316
03:07:25|0.9832
03:07:26|0.98342
03:07:27|0.98342
03:07:28|0.98372
03:07:29|0.98374
03:07:30|0.98389
03:07:31|0.98355
03:07:33|0.98317
03:07:33|0.98323
03:07:34|0.98348
03:07:36|0.98394
03:07:36|0.98361
03:07:38|0.98349
03:07:39|0.98316
03:07:40|0.98375
03:07:41|0.98463
03:07:42|0.9841
03:07:43|0.9837
03:07:43|0.98357
03:07:45|0.98328
03:07:46|0.98328
03:07:47|0.9832
03:07:48|0.98321
03:07:49|0.98323
03:07:50|0.98321
03:07:51|0.98325
03:07:52|0.98323
03:07:53|0.98269
03:07:54|0.98235
03:07:55|0.9821
03:07:56|0.98282
03:07:58|0.98301
03:07:58|0.98355
03:07:59|0.98321
03:08:00|0.98321
03:08:01|0.98336
03:08:02|0.98346
03:08:03|0.98337
03:08:04|0.98358
03:08:05|0.98365
03:08:06|0.98365
03:08:09|0.9842
03:08:10|0.98436
03:08:11|0.98436
03:08:12|0.98382
03:08:13|0.98411
03:08:15|0.98382
03:08:16|0.98321
03:08:17|0.98321
03:08:18|0.98296
03:08:19|0.98278
03:08:20|0.983
03:08:21|0.983
03:08:23|0.98236
03:08:23|0.98217
03:08:24|0.9822
03:08:25|0.98276
03:08:26|0.98267
03:08:28|0.98267
03:08:29|0.98267
03:08:30|0.98212
03:08:31|0.98212
03:08:32|0.98181
03:08:33|0.98181
03:08:34|0.98156
03:08:35|0.98219
03:08:36|0.98219
03:08:37|0.98198
03:08:38|0.98285
03:08:39|0.98288
03:08:40|0.98283
03:08:41|0.9824
03:08:41|0.98227
03:08:43|0.98226
03:08:44|0.98226
03:08:45|0.98226
03:08:46|0.98226
03:08:47|0.98247
03:08:48|0.9819
03:08:49|0.9819
03:08:50|0.98168
03:08:51|0.98168
03:08:52|0.98168
03:08:53|0.98143
03:08:54|0.98128
03:08:55|0.98128
03:08:56|0.98128
03:08:57|0.98157
03:08:58|0.98182
03:08:59|0.98182
03:09:00|0.9819
03:09:01|0.98195
03:09:02|0.98189
03:09:03|0.98151
03:09:04|0.98165
03:09:05|0.98184
03:09:06|0.98109
03:09:07|0.9812
03:09:08|0.9812
03:09:10|0.9812
03:09:10|0.98076
03:09:11|0.98128
03:09:12|0.98128
03:09:13|0.98126
03:09:15|0.98126
03:09:17|0.98126
03:09:18|0.98126
03:09:19|0.9812
03:09:20|0.9812
03:09:21|0.9812
03:09:22|0.9812
03:09:24|0.9812
03:09:24|0.98121
03:09:25|0.98121
03:09:27|0.98111
03:09:27|0.98158
03:09:29|0.98158
03:09:30|0.98153
03:09:31|0.98197
03:09:32|0.98197
03:09:33|0.98215
03:09:34|0.98206
03:09:35|0.98206
03:09:36|0.98225
03:09:37|0.98208
03:09:38|0.98208
03:09:38|0.98242
03:09:40|0.9823
03:09:41|0.98261
03:09:41|0.9823
03:09:43|0.9823
03:09:44|0.98271
03:09:45|0.98271
03:09:46|0.9829
03:09:47|0.98282
03:09:47|0.98301
03:09:49|0.98284
03:09:50|0.98284
03:09:51|0.98344
03:09:52|0.98279
03:09:52|0.98283
03:09:54|0.98284
03:09:55|0.98318
03:09:56|0.98289
03:09:57|0.98283
03:09:58|0.98283
03:09:59|0.98283
03:10:00|0.98271
03:10:01|0.98272
03:10:02|0.98272
03:10:03|0.98293
03:10:04|0.98294
03:10:05|0.98295
03:10:06|0.98308
03:10:06|0.98308
03:10:08|0.98308
03:10:09|0.98308
03:10:10|0.98309
03:10:10|0.98314
03:10:12|0.98375
03:10:13|0.98362
03:10:14|0.9834
03:10:15|0.9834
03:10:17|0.98334
03:10:17|0.98334
03:10:18|0.98334
03:10:19|0.98367
03:10:21|0.98372
03:10:23|0.98304
03:10:23|0.98304
03:10:25|0.98395
03:10:25|0.98386
03:10:26|0.98386
03:10:27|0.98386
03:10:28|0.98347
03:10:29|0.98324
03:10:30|0.98323
03:10:31|0.98324
03:10:32|0.98333
03:10:33|0.98333
03:10:34|0.98333
03:10:35|0.98333
03:10:36|0.9834
03:10:37|0.98339
03:10:38|0.98339
03:10:40|0.98335
03:10:41|0.98335
03:10:42|0.98335
03:10:44|0.98336
03:10:45|0.98346
03:10:46|0.98323
03:10:47|0.98289
03:10:48|0.98289
03:10:49|0.98305
03:10:50|0.98305
03:10:51|0.98382
03:10:52|0.98347
03:10:53|0.98347
03:10:54|0.98347
03:10:55|0.98294
03:10:56|0.98321
03:10:57|0.98285
03:10:58|0.98285
03:10:59|0.98285
03:11:00|0.98285
03:11:01|0.98308
03:11:02|0.98337
03:11:03|0.98337
03:11:04|0.98337
03:11:05|0.98337
03:11:06|0.98337
03:11:07|0.98391
03:11:08|0.98391
03:11:09|0.98391
03:11:10|0.984
03:11:11|0.98423
03:11:12|0.98445
03:11:13|0.98452
03:11:14|0.98411
03:11:16|0.98411
03:11:17|0.98432
03:11:19|0.98431
03:11:20|0.98431
03:11:21|0.98431
03:11:22|0.98431
03:11:23|0.98431
03:11:24|0.98431
03:11:25|0.98411
03:11:26|0.98385
03:11:27|0.98385
03:11:29|0.98399
03:11:30|0.98395
03:11:31|0.984
03:11:32|0.984
03:11:33|0.98412
03:11:35|0.98421
03:11:36|0.98423
03:11:37|0.98401
03:11:37|0.98387
03:11:39|0.98369
03:11:40|0.98479
03:11:40|0.98452
03:11:42|0.98452
03:11:43|0.98452
03:11:43|0.98452
03:11:45|0.98418
03:11:46|0.98411
03:11:47|0.98368
03:11:48|0.98339
03:11:49|0.9833
03:11:50|0.9833
03:11:51|0.98304
03:11:51|0.98264
03:11:52|0.98265
03:11:53|0.98313
03:11:55|0.98313
03:11:56|0.98313
03:11:57|0.98347
03:11:57|0.98361
03:11:59|0.98361
03:12:00|0.98365
03:12:00|0.98365
03:12:02|0.98321
03:12:03|0.9832
03:12:04|0.9832
03:12:05|0.98313
03:12:06|0.98313
03:12:06|0.983
03:12:08|0.98309
03:12:09|0.98309
03:12:10|0.983
03:12:11|0.98285
03:12:12|0.98285
03:12:13|0.98285
03:12:14|0.98285
03:12:15|0.98306
03:12:16|0.98336
03:12:17|0.98283
03:12:19|0.98291
03:12:20|0.98291
03:12:22|0.98306
03:12:23|0.98302
03:12:25|0.98292
03:12:26|0.98292
03:12:27|0.98292
03:12:28|0.98285
03:12:29|0.98285
03:12:30|0.98292
03:12:31|0.98292
03:12:32|0.983
03:12:33|0.98299
03:12:35|0.98278
03:12:36|0.98278
03:12:36|0.98278
03:12:38|0.98278
03:12:39|0.98258
03:12:39|0.98258
03:12:40|0.98258
03:12:42|0.98264
03:12:43|0.98264
03:12:44|0.98264
03:12:44|0.98264
03:12:46|0.98261
03:12:46|0.98261
03:12:48|0.98261
03:12:49|0.98231
03:12:50|0.98231
03:12:50|0.98231
03:12:52|0.98231
03:12:53|0.9823
03:12:54|0.982
03:12:55|0.982
03:12:56|0.982
03:12:56|0.982
03:12:58|0.982
03:12:58|0.982
03:13:00|0.982
03:13:01|0.982
03:13:02|0.982
03:13:02|0.982
03:13:03|0.982
03:13:04|0.982
03:13:05|0.982
03:13:07|0.982
03:13:08|0.982
03:13:08|0.98184
03:13:09|0.98184
03:13:10|0.98184
03:13:12|0.98177
03:13:12|0.98238
03:13:13|0.98238
03:13:15|0.98263
03:13:15|0.98277
03:13:17|0.9827
03:13:18|0.9827
03:13:19|0.98326
03:13:21|0.98346
03:13:22|0.98346
03:13:23|0.98346
03:13:25|0.98295
03:13:26|0.98295
03:13:26|0.98295
03:13:28|0.98294
03:13:30|0.98279
03:13:30|0.98279
03:13:32|0.98263
03:13:33|0.98263
03:13:34|0.98269
03:13:35|0.98298
03:13:36|0.98303
03:13:37|0.98308
03:13:38|0.98308
03:13:39|0.98308
03:13:40|0.98282
03:13:41|0.98302
03:13:42|0.98302
03:13:43|0.98314
03:13:44|0.98314
03:13:45|0.983
03:13:46|0.98319
03:13:47|0.98308
03:13:48|0.98322
03:13:49|0.98322
03:13:50|0.98322
03:13:51|0.98322
03:13:52|0.98322
03:13:53|0.98322
03:13:54|0.98322
03:13:55|0.98313
03:13:56|0.98337
03:13:57|0.98337
03:13:58|0.98337
03:13:59|0.98352
03:14:00|0.98352
03:14:01|0.98352
03:14:02|0.98337
03:14:03|0.98337
03:14:04|0.98279
03:14:05|0.98269
03:14:06|0.98264
03:14:07|0.98286
03:14:08|0.98318
03:14:09|0.98317
03:14:10|0.98316
03:14:11|0.98316
03:14:12|0.983
03:14:13|0.98303
03:14:14|0.98307
03:14:15|0.98307
03:14:16|0.98307
03:14:17|0.98307
03:14:18|0.98307
03:14:19|0.98307
03:14:20|0.98337
03:14:22|0.98361
03:14:23|0.98361
03:14:23|0.98356
03:14:25|0.98355
03:14:26|0.98367
03:14:27|0.98381
03:14:28|0.98381
03:14:29|0.98362
03:14:31|0.98321
03:14:31|0.98321
03:14:33|0.98336
03:14:34|0.98377
03:14:35|0.98377
03:14:36|0.98377
03:14:37|0.98377
03:14:38|0.98377
03:14:39|0.98372
03:14:40|0.98372
03:14:41|0.98381
03:14:42|0.98456
03:14:43|0.985
03:14:44|0.98532
03:14:45|0.98575
03:14:46|0.98676
03:14:47|0.98674
03:14:48|0.98638
03:14:49|0.98572
03:14:50|0.98583
03:14:51|0.98575
03:14:52|0.98546
03:14:53|0.98528
03:14:54|0.98481
03:14:55|0.98464
03:14:56|0.98416
03:14:57|0.9843
03:14:58|0.98408
03:14:59|0.98347
03:15:00|0.98336
03:15:01|0.98315
03:15:02|0.98394
03:15:03|0.98389
03:15:04|0.98389
03:15:05|0.98355
03:15:10|0.98277
03:15:10|0.9826
03:15:12|0.98281
03:15:12|0.98259
03:15:14|0.98259
03:15:14|0.9819
03:15:15|0.98189
03:15:17|0.98183
03:15:18|0.98299
03:15:21|0.98229
03:15:22|0.98181
03:15:24|0.98191
03:15:25|0.98191
03:15:26|0.98182
03:15:27|0.98235
03:15:28|0.98235
03:15:29|0.98222
03:15:30|0.98222
03:15:32|0.9831
03:15:33|0.98309
03:15:33|0.98271
03:15:34|0.98208
03:15:35|0.98227
03:15:37|0.98226
03:15:38|0.98218
03:15:39|0.98218
03:15:40|0.98218
03:15:41|0.98208
03:15:42|0.98208
03:15:43|0.9818
03:15:44|0.98172
03:15:45|0.98177
03:15:46|0.98177
03:15:47|0.98177
03:15:48|0.98177
03:15:49|0.9819
03:15:50|0.98175
03:15:51|0.98188
03:15:52|0.98144
03:15:53|0.98144
03:15:54|0.98143
03:15:55|0.98144
03:15:56|0.98144
03:15:57|0.98144
03:15:58|0.98144
03:15:59|0.98232
03:16:01|0.98166
03:16:02|0.98156
03:16:02|0.9818
03:16:03|0.9818
03:16:04|0.98224
03:16:05|0.98224
03:16:07|0.98197
03:16:08|0.98163
03:16:08|0.98163
03:16:09|0.98133
03:16:11|0.98145
03:16:12|0.98174
03:16:12|0.98194
03:16:13|0.98194
03:16:14|0.98173
03:16:15|0.98181
03:16:16|0.98181
03:16:18|0.98201
03:16:18|0.98231
03:16:20|0.98187
03:16:20|0.98187
03:16:21|0.98187
03:16:23|0.98189
03:16:25|0.98184
03:16:25|0.98202
03:16:27|0.98202
03:16:28|0.98173
03:16:29|0.98155
03:16:30|0.98185
03:16:31|0.98185
03:16:33|0.98185
03:16:33|0.98185
03:16:34|0.98174
03:16:35|0.98174
03:16:36|0.98174
03:16:37|0.98153
03:16:39|0.98153
03:16:40|0.98153
03:16:41|0.98153
03:16:42|0.98298
03:16:43|0.98358
03:16:44|0.98329
03:16:45|0.98244
03:16:46|0.98231
03:16:46|0.98233
03:16:48|0.98233
03:16:49|0.98211
03:16:50|0.98196
03:16:51|0.9819
03:16:52|0.9819
03:16:53|0.9819
03:16:54|0.98186
03:16:56|0.98174
03:16:57|0.98175
03:16:58|0.98175
03:16:59|0.98183
03:17:00|0.98166
03:17:01|0.98166
03:17:02|0.98166
03:17:03|0.98203
03:17:04|0.98186
03:17:05|0.98186
03:17:06|0.98221
03:17:07|0.98207
03:17:08|0.98156
03:17:09|0.98156
03:17:10|0.98165
03:17:11|0.98165
03:17:12|0.98185
03:17:13|0.98185
03:17:14|0.98185
03:17:15|0.98196
03:17:16|0.98199
03:17:17|0.98199
03:17:18|0.98186
03:17:19|0.98188
03:17:20|0.98188
03:17:21|0.98198
03:17:22|0.98167
03:17:24|0.98151
03:17:25|0.98151
03:17:27|0.98181
03:17:27|0.98181
03:17:29|0.9818
03:17:29|0.9818
03:17:31|0.98151
03:17:32|0.98151
03:17:33|0.98152
03:17:34|0.98132
03:17:35|0.98138
03:17:36|0.98143
03:17:37|0.98143
03:17:39|0.98143
03:17:39|0.98076
03:17:40|0.98058
03:17:41|0.98075
03:17:42|0.98075
03:17:44|0.98024
03:17:44|0.98049
03:17:45|0.98049
03:17:46|0.98049
03:17:47|0.98081
03:17:49|0.98084
03:17:50|0.98084
03:17:51|0.98087
03:17:52|0.98083
03:17:53|0.98085
03:17:54|0.98135
03:17:56|0.9809
03:17:56|0.9809
03:17:58|0.9809
03:17:59|0.9809
03:18:00|0.98104
03:18:00|0.98069
03:18:01|0.98058
03:18:03|0.98058
03:18:03|0.98081
03:18:04|0.98127
03:18:06|0.98127
03:18:06|0.98061
03:18:08|0.98046
03:18:09|0.98084
03:18:11|0.98109
03:18:11|0.98109
03:18:12|0.98036
03:18:13|0.98036
03:18:14|0.98103
03:18:16|0.98103
03:18:16|0.98104
03:18:17|0.98103
03:18:18|0.98121
03:18:19|0.9812
03:18:21|0.98136
03:18:21|0.98136
03:18:22|0.98105
03:18:24|0.98105
03:18:25|0.98093
03:18:26|0.98082
03:18:28|0.98062
03:18:29|0.98047
03:18:30|0.9803
03:18:32|0.98057
03:18:33|0.9808
03:18:34|0.98108
03:18:35|0.98128
03:18:36|0.98123
03:18:37|0.98123
03:18:38|0.98123
03:18:39|0.9811
03:18:40|0.9811
03:18:41|0.9811
03:18:42|0.9811
03:18:43|0.98146
03:18:44|0.98139
03:18:45|0.98139
03:18:46|0.98139
03:18:47|0.98139
03:18:49|0.98139
03:18:49|0.98124
03:18:50|0.98117
03:18:51|0.98117
03:18:53|0.98122
03:18:54|0.98191
03:18:55|0.98195
03:18:56|0.98169
03:18:57|0.98169
03:18:58|0.9817
03:18:59|0.9817
03:19:00|0.98184
03:19:00|0.98184
03:19:02|0.98184
03:19:03|0.98184
03:19:04|0.98184
03:19:05|0.98184
03:19:06|0.98184
03:19:07|0.98172
03:19:08|0.9821
03:19:09|0.98209
03:19:10|0.9821
03:19:11|0.98279
03:19:12|0.98188
03:19:13|0.98323
03:19:14|0.98293
03:19:15|0.98229
03:19:16|0.98229
03:19:17|0.9828
03:19:18|0.98277
03:19:19|0.98277
03:19:20|0.98278
03:19:21|0.98279
03:19:22|0.98276
03:19:23|0.98262
03:19:24|0.98304
03:19:25|0.98284
03:19:26|0.98285
03:19:27|0.98304
03:19:29|0.9829
03:19:29|0.98267
03:19:30|0.98271
03:19:31|0.98262
03:19:32|0.98262
03:19:33|0.98262
03:19:35|0.98269
03:19:35|0.98269
03:19:36|0.98283
03:19:37|0.98274
03:19:39|0.98272
03:19:39|0.98261
03:19:40|0.98283
03:19:41|0.98262
03:19:42|0.98264
03:19:43|0.98322
03:19:45|0.98285
03:19:45|0.98285
03:19:47|0.98344
03:19:48|0.98339
03:19:48|0.98399
03:19:50|0.98371
03:19:52|0.98344
03:19:52|0.98357
03:19:53|0.98362
03:19:54|0.98382
03:19:55|0.98392
03:19:56|0.98429
03:19:57|0.98425
03:19:58|0.98419
03:20:00|0.98425
03:20:01|0.98436
03:20:02|0.98372
03:20:03|0.984
03:20:04|0.984
03:20:05|0.9841
03:20:06|0.98427
03:20:07|0.98429
03:20:08|0.98451
03:20:09|0.98443
03:20:10|0.98443
03:20:11|0.98443
03:20:12|0.98406
03:20:13|0.98432
03:20:14|0.98431
03:20:15|0.98418
03:20:17|0.98418
03:20:18|0.98418
03:20:19|0.98418
03:20:19|0.98418
03:20:20|0.98418
03:20:21|0.98402
03:20:22|0.98372
03:20:24|0.98341
03:20:24|0.98361
03:20:25|0.98357
03:20:27|0.98385
03:20:29|0.98385
03:20:30|0.98385
03:20:31|0.98356
03:20:31|0.98356
03:20:32|0.98356
03:20:34|0.98356
03:20:35|0.98386
03:20:37|0.98363
03:20:37|0.98388
03:20:39|0.98388
03:20:40|0.98401
03:20:41|0.98386
03:20:42|0.98386
03:20:43|0.98347
03:20:44|0.98333
03:20:45|0.98333
03:20:46|0.98333
03:20:48|0.98391
03:20:49|0.98391
03:20:50|0.98402
03:20:51|0.98402
03:20:52|0.98402
03:20:53|0.98398
03:20:54|0.98412
03:20:55|0.98412
03:20:56|0.984
03:20:57|0.984
03:20:58|0.98378
03:20:59|0.98378
03:21:00|0.98378
03:21:02|0.98378
03:21:02|0.98378
03:21:03|0.98378
03:21:04|0.98377
03:21:05|0.98377
03:21:07|0.98377
03:21:07|0.98344
03:21:08|0.98363
03:21:09|0.98363
03:21:10|0.98374
03:21:11|0.98374
03:21:12|0.98365
03:21:13|0.98408
03:21:14|0.98408
03:21:15|0.98408
03:21:16|0.98424
03:21:17|0.98424
03:21:18|0.98442
03:21:19|0.98457
03:21:20|0.98458
03:21:21|0.98458
03:21:22|0.98538
03:21:23|0.98486
03:21:34|0.98461
03:21:35|0.98438
03:21:37|0.98483
03:21:37|0.98483
03:21:38|0.98483
03:21:39|0.98483
03:21:40|0.98529
03:21:41|0.98529
03:21:42|0.98517
03:21:43|0.98517
03:21:44|0.98554
03:21:46|0.98554
03:21:46|0.98547
03:21:47|0.98547
03:21:48|0.98527
03:21:49|0.98549
03:21:51|0.98497
03:21:52|0.98502
03:21:52|0.98502
03:21:53|0.98502
03:21:54|0.98502
03:21:55|0.98502
03:21:56|0.98502
03:21:57|0.98502
03:21:58|0.98497
03:22:00|0.98498
03:22:00|0.98498
03:22:01|0.98498
03:22:02|0.98498
03:22:04|0.98484
03:22:04|0.98484
03:22:06|0.98484
03:22:07|0.98495
03:22:07|0.98495
03:22:09|0.98494
03:22:09|0.98494
03:22:10|0.98494
03:22:12|0.98494
03:22:12|0.985
03:22:14|0.98499
03:22:14|0.98485
03:22:16|0.98485
03:22:16|0.98485
03:22:18|0.98459
03:22:19|0.98452
03:22:19|0.985
03:22:20|0.98515
03:22:22|0.98527
03:22:23|0.98521
03:22:24|0.98526
03:22:25|0.98509
03:22:26|0.98517
03:22:27|0.98494
03:22:29|0.98499
03:22:30|0.98515
03:22:32|0.98571
03:22:33|0.98559
03:22:35|0.9855
03:22:35|0.9855
03:22:37|0.9855
03:22:38|0.98512
03:22:39|0.98523
03:22:40|0.98565
03:22:41|0.98565
03:22:43|0.98565
03:22:43|0.98542
03:22:44|0.98593
03:22:45|0.98605
03:22:47|0.98605
03:22:48|0.98606
03:22:49|0.98606
03:22:50|0.98606
03:22:50|0.98614
03:22:52|0.98623
03:22:53|0.98608
03:22:54|0.98657
03:22:55|0.98662
03:22:57|0.98636
03:22:57|0.98663
03:22:58|0.98663
03:22:59|0.9867
03:23:00|0.98679
03:23:01|0.98667
03:23:02|0.98669
03:23:03|0.98669
03:23:04|0.98681
03:23:05|0.98681
03:23:06|0.98681
03:23:07|0.98686
03:23:08|0.98686
03:23:09|0.98679
03:23:10|0.98679
03:23:12|0.98679
03:23:13|0.98621
03:23:14|0.98616
03:23:15|0.98616
03:23:17|0.98588
03:23:18|0.98558
03:23:19|0.98558
03:23:19|0.98552
03:23:21|0.98565
03:23:22|0.98582
03:23:23|0.98731
03:23:24|0.98771
03:23:24|0.9881
03:23:26|0.98769
03:23:27|0.98832
03:23:27|0.98826
03:23:30|0.98787
03:23:31|0.9871
03:23:32|0.98681
03:23:34|0.98729
03:23:34|0.98729
03:23:35|0.9875
03:23:36|0.98699
03:23:37|0.9869
03:23:38|0.98656
03:23:40|0.98618
03:23:41|0.98618
03:23:42|0.98604
03:23:42|0.9861
03:23:45|0.98624
03:23:46|0.98598
03:23:47|0.98598
03:23:47|0.98613
03:23:49|0.98613
03:23:50|0.98647
03:23:51|0.9866
03:23:52|0.9866
03:23:53|0.9866
03:23:54|0.98683
03:23:55|0.98683
03:23:55|0.98658
03:23:56|0.98656
03:23:58|0.9863
03:23:58|0.98668
03:23:59|0.98668
03:24:00|0.98619
03:24:02|0.98769
03:24:02|0.98731
03:24:03|0.98751
03:24:04|0.987
03:24:06|0.987
03:24:07|0.987
03:24:08|0.9876
03:24:09|0.98668
03:24:09|0.98663
03:24:12|0.98663
03:24:12|0.98677
03:24:13|0.98631
03:24:14|0.98631
03:24:15|0.98632
03:24:16|0.98603
03:24:17|0.98639
03:24:18|0.98662
03:24:19|0.98658
03:24:20|0.98658
03:24:21|0.98629
03:24:22|0.98629
03:24:23|0.98633
03:24:24|0.98638
03:24:25|0.98662
03:24:26|0.98704
03:24:27|0.987
03:24:28|0.98689
03:24:29|0.98696
03:24:31|0.98666
03:24:32|0.98666
03:24:34|0.98646
03:24:35|0.98646
03:24:36|0.98666
03:24:36|0.98666
03:24:38|0.98666
03:24:39|0.98666
03:24:39|0.98666
03:24:41|0.98638
03:24:42|0.98638
03:24:43|0.98638
03:24:43|0.98638
03:24:45|0.98638
03:24:46|0.98641
03:24:47|0.98638
03:24:48|0.98638
03:24:49|0.98638
03:24:50|0.98588
03:24:50|0.98559
03:24:52|0.98559
03:24:53|0.9857
03:24:54|0.98586
03:24:55|0.98586
03:24:56|0.98592
03:24:57|0.98592
03:24:58|0.98558
03:24:59|0.98558
03:25:00|0.98558
03:25:01|0.98558
03:25:02|0.98558
03:25:03|0.98558
03:25:04|0.98558
03:25:06|0.9855
03:25:06|0.9853
03:25:07|0.9853
03:25:08|0.9853
03:25:10|0.9853
03:25:11|0.98546
03:25:11|0.98569
03:25:13|0.98569
03:25:13|0.98569
03:25:14|0.98569
03:25:15|0.98569
03:25:16|0.98569
03:25:17|0.98548
03:25:18|0.98542
03:25:19|0.98523
03:25:20|0.98546
03:25:22|0.98546
03:25:23|0.98532
03:25:23|0.9848
03:25:25|0.98528
03:25:26|0.98537
03:25:27|0.98519
03:25:28|0.98519
03:25:29|0.98519
03:25:30|0.98482
03:25:32|0.98507
03:25:33|0.98507
03:25:34|0.98507
03:25:34|0.98507
03:25:36|0.98467
03:25:37|0.98467
03:25:39|0.98471
03:25:40|0.98471
03:25:41|0.98471
03:25:42|0.98471
03:25:43|0.98477
03:25:45|0.98477
03:25:45|0.98477
03:25:46|0.98477
03:25:47|0.98473
03:25:48|0.98473
03:25:49|0.98456
03:25:50|0.98456
03:25:51|0.98456
03:25:52|0.98472
03:25:53|0.98472
03:25:54|0.98472
03:25:56|0.98472
03:25:56|0.98472
03:25:57|0.98472
03:25:58|0.98449
03:25:59|0.98417
03:26:01|0.9845
03:26:02|0.9845
03:26:03|0.98456
03:26:04|0.98456
03:26:05|0.98445
03:26:06|0.98471
03:26:07|0.98489
03:26:08|0.98489
03:26:09|0.98489
03:26:10|0.98437
03:26:11|0.98432
03:26:11|0.98432
03:26:13|0.98432
03:26:13|0.98462
03:26:15|0.98462
03:26:16|0.98462
03:26:17|0.98453
03:26:18|0.98453
03:26:19|0.98453
03:26:19|0.98453
03:26:21|0.98453
03:26:22|0.98453
03:26:23|0.98492
03:26:24|0.98492
03:26:25|0.98498
03:26:25|0.98497
03:26:27|0.98497
03:26:28|0.98497
03:26:29|0.9851
03:26:29|0.9851
03:26:31|0.9851
03:26:33|0.98511
03:26:33|0.98475
03:26:35|0.98477
03:26:37|0.98477
03:26:37|0.98477
03:26:38|0.98477
03:26:39|0.98477
03:26:40|0.98477
03:26:41|0.98477
03:26:42|0.98477
03:26:43|0.98477
03:26:44|0.98477
03:26:46|0.98443
03:26:47|0.98443
03:26:48|0.98443
03:26:49|0.98469
03:26:50|0.98469
03:26:51|0.98469
03:26:52|0.98469
03:26:53|0.98469
03:26:54|0.98461
03:26:55|0.98465
03:26:56|0.98465
03:26:57|0.98465
03:26:58|0.98475
03:26:59|0.98506
03:27:00|0.98506
03:27:01|0.98506
03:27:02|0.98506
03:27:03|0.98506
03:27:04|0.98506
03:27:05|0.98506
03:27:06|0.98494
03:27:07|0.98491
03:27:08|0.98466
03:27:09|0.98473
03:27:10|0.98473
03:27:12|0.98473
03:27:12|0.98484
03:27:13|0.98484
03:27:14|0.98484
03:27:15|0.98503
03:27:17|0.98503
03:27:17|0.98503
03:27:18|0.98503
03:27:19|0.98503
03:27:20|0.98503
03:27:22|0.98503
03:27:23|0.98503
03:27:23|0.98503
03:27:25|0.98503
03:27:25|0.98503
03:27:26|0.98508
03:27:27|0.98508
03:27:29|0.98505
03:27:30|0.98506
03:27:30|0.98506
03:27:31|0.98506
03:27:33|0.98498
03:27:34|0.98489
03:27:35|0.98489
03:27:36|0.98489
03:27:37|0.98489
03:27:38|0.98504
03:27:39|0.98504
03:27:40|0.98564
03:27:41|0.98547
03:27:42|0.98564
03:27:43|0.98564
03:27:44|0.98564
03:27:45|0.98564
03:27:47|0.98552
03:27:48|0.98552
03:27:49|0.98552
03:27:50|0.98552
03:27:51|0.98557
03:27:51|0.98585
03:27:53|0.98549
03:27:54|0.98549
03:27:54|0.98549
03:27:56|0.98549
03:27:57|0.98549
03:27:58|0.98536
03:27:59|0.98537
03:28:00|0.98549
03:28:02|0.98528
03:28:02|0.98524
03:28:03|0.98524
03:28:04|0.98524
03:28:05|0.98524
03:28:07|0.98502
03:28:07|0.9852
03:28:08|0.98535
03:28:10|0.98522
03:28:11|0.98522
03:28:12|0.98522
03:28:14|0.98531
03:28:14|0.98532
03:28:15|0.98532
03:28:16|0.98582
03:28:17|0.986
03:28:18|0.986
03:28:19|0.986
03:28:20|0.986
03:28:21|0.98619
03:28:22|0.9863
03:28:23|0.98635
03:28:24|0.98635
03:28:25|0.98635
03:28:26|0.98649
03:28:27|0.98636
03:28:28|0.98635
03:28:30|0.98606
03:28:32|0.98614
03:28:32|0.98594
03:28:34|0.98574
03:28:36|0.98574
03:28:37|0.98574
03:28:38|0.98574
03:28:39|0.98574
03:28:40|0.98572
03:28:41|0.98572
03:28:43|0.98558
03:28:44|0.98532
03:28:45|0.98532
03:28:46|0.98533
03:28:47|0.98513
03:28:47|0.98514
03:28:49|0.98559
03:28:50|0.98559
03:28:51|0.98507
03:28:52|0.9851
03:28:53|0.98505
03:28:54|0.98506
03:28:55|0.98506
03:28:56|0.98507
03:28:58|0.98511
03:28:59|0.98511
03:28:59|0.98554
03:29:01|0.98541
03:29:02|0.98541
03:29:02|0.98541
03:29:04|0.98541
03:29:04|0.98541
03:29:05|0.98545
03:29:07|0.98545
03:29:07|0.98544
03:29:08|0.98544
03:29:09|0.98544
03:29:11|0.98545
03:29:12|0.98525
03:29:13|0.98525
03:29:14|0.98525
03:29:15|0.98525
03:29:16|0.98507
03:29:17|0.98518
03:29:18|0.9851
03:29:19|0.98483
03:29:20|0.98482
03:29:21|0.98482
03:29:22|0.98482
03:29:23|0.98482
03:29:24|0.98482
03:29:25|0.98482
03:29:26|0.98482
03:29:27|0.98482
03:29:28|0.98482
03:29:29|0.98482
03:29:30|0.98482
03:29:31|0.98482
03:29:32|0.98482
03:29:33|0.98483
03:29:34|0.98483
03:29:36|0.985
03:29:37|0.985
03:29:38|0.985
03:29:40|0.98494
03:29:41|0.98485
03:29:42|0.98485
03:29:43|0.98482
03:29:44|0.98482
03:29:44|0.98482
03:29:45|0.98482
03:29:47|0.98482
03:29:48|0.98463
03:29:48|0.98463
03:29:49|0.98456
03:29:51|0.98441
03:29:52|0.98444
03:29:53|0.98444
03:29:54|0.98431
03:29:55|0.98431
03:29:56|0.98431
03:29:56|0.98455
03:29:58|0.98455
03:29:58|0.98455
03:30:00|0.985
03:30:00|0.9851
03:30:02|0.98515
03:30:02|0.98515
03:30:04|0.98515
03:30:05|0.98515
03:30:06|0.98518
03:30:06|0.98518
03:30:07|0.98514
03:30:09|0.98499
03:30:10|0.98484
03:30:10|0.98476
03:30:11|0.98476
03:30:13|0.98517
03:30:13|0.9852
03:30:16|0.98532
03:30:16|0.98551
03:30:17|0.98551
03:30:18|0.98532
03:30:19|0.98519
03:30:20|0.98519
03:30:21|0.98519
03:30:22|0.98506
03:30:23|0.98434
03:30:24|0.98445
03:30:25|0.98445
03:30:27|0.98464
03:30:27|0.98468
03:30:28|0.98469
03:30:29|0.98493
03:30:30|0.98481
03:30:32|0.98481
03:30:32|0.98501
03:30:34|0.98501
03:30:35|0.98467
03:30:36|0.98467
03:30:38|0.98486
03:30:39|0.98493
03:30:39|0.98493
03:30:41|0.98493
03:30:41|0.98493
03:30:42|0.98484
03:30:44|0.98484
03:30:45|0.98484
03:30:46|0.98462
03:30:47|0.9846
03:30:48|0.98484
03:30:49|0.98508
03:30:50|0.98508
03:30:51|0.98508
03:30:53|0.98521
03:30:54|0.98505
03:30:55|0.985
03:30:55|0.985
03:30:56|0.9847
03:30:58|0.9847
03:30:59|0.9847
03:31:00|0.9847
03:31:01|0.98484
03:31:02|0.98484
03:31:03|0.98484
03:31:04|0.98539
03:31:05|0.98514
03:31:06|0.98514
03:31:07|0.98514
03:31:08|0.98508
03:31:09|0.98524
03:31:10|0.98525
03:31:11|0.986
03:31:12|0.98612
03:31:13|0.98611
03:31:14|0.98609
03:31:15|0.98588
03:31:16|0.98588
03:31:17|0.98563
03:31:18|0.98563
03:31:19|0.98563
03:31:20|0.98563
03:31:21|0.98542
03:31:22|0.98519
03:31:23|0.98529
03:31:24|0.98509
03:31:25|0.98491
03:31:26|0.98491
03:31:27|0.98453
03:31:28|0.98462
03:31:29|0.98451
03:31:30|0.98452
03:31:31|0.98452
03:31:32|0.98452
03:31:33|0.98452
03:31:34|0.98452
03:31:35|0.98452
03:31:36|0.98452
03:31:38|0.98432
03:31:38|0.98427
03:31:40|0.98427
03:31:40|0.9843
03:31:42|0.9843
03:31:43|0.98432
03:31:44|0.98431
03:31:45|0.98446
03:31:46|0.98446
03:31:47|0.98435
03:31:48|0.98435
03:31:49|0.98435
03:31:50|0.98446
03:31:51|0.98446
03:31:52|0.98435
03:31:53|0.98441
03:31:54|0.98438
03:31:55|0.98423
03:31:56|0.98442
03:31:57|0.98441
03:31:58|0.98441
03:32:00|0.98449
03:32:01|0.98491
03:32:02|0.98476
03:32:02|0.9846
03:32:03|0.9846
03:32:05|0.9846
03:32:06|0.9846
03:32:07|0.9846
03:32:07|0.98387
03:32:08|0.98399
03:32:09|0.98403
03:32:11|0.98403
03:32:12|0.98403
03:32:13|0.98378
03:32:14|0.98378
03:32:15|0.98378
03:32:16|0.98378
03:32:17|0.98373
03:32:18|0.98385
03:32:19|0.98376
03:32:20|0.98368
03:32:22|0.98369
03:32:22|0.9837
03:32:23|0.9837
03:32:24|0.98405
03:32:25|0.98338
03:32:27|0.98371
03:32:27|0.98371
03:32:28|0.98371
03:32:29|0.98457
03:32:30|0.985
03:32:31|0.98524
03:32:32|0.98524
03:32:33|0.98493
03:32:35|0.98493
03:32:35|0.98493
03:32:38|0.98408
03:32:39|0.98409
03:32:40|0.98387
03:32:42|0.98365
03:32:43|0.9837
03:32:44|0.9837
03:32:45|0.98418
03:32:46|0.98438
03:32:47|0.98438
03:32:48|0.98438
03:32:50|0.98429
03:32:51|0.98429
03:32:52|0.98429
03:32:53|0.98429
03:32:54|0.98429
03:32:54|0.98429
03:32:56|0.98429
03:32:56|0.98351
03:32:58|0.98336
03:32:59|0.98336
03:32:59|0.98244
03:33:01|0.98246
03:33:01|0.98202
03:33:02|0.98213
03:33:04|0.98249
03:33:05|0.98254
03:33:06|0.98341
03:33:06|0.9828
03:33:08|0.98271
03:33:09|0.98261
03:33:10|0.98263
03:33:11|0.98262
03:33:13|0.98311
03:33:14|0.98311
03:33:15|0.98311
03:33:16|0.98311
03:33:16|0.9831
03:33:18|0.98331
03:33:18|0.9831
03:33:20|0.98356
03:33:21|0.98447
03:33:22|0.98414
03:33:23|0.98411
03:33:24|0.98439
03:33:25|0.98419
03:33:26|0.98419
03:33:27|0.98419
03:33:28|0.98414
03:33:29|0.98414
03:33:30|0.98409
03:33:31|0.98452
03:33:32|0.98452
03:33:33|0.98449
03:33:34|0.98458
03:33:35|0.98458
03:33:36|0.98458
03:33:37|0.98458
03:33:38|0.98455
03:33:39|0.98421
03:33:41|0.98414
03:33:43|0.98438
03:33:43|0.98438
03:33:45|0.9841
03:33:46|0.9841
03:33:47|0.9838
03:33:48|0.98388
03:33:49|0.98371
03:33:50|0.9835
03:33:51|0.98331
03:33:52|0.98355
03:33:53|0.98355
03:33:54|0.98348
03:33:55|0.98348
03:33:56|0.98348
03:33:58|0.98348
03:33:59|0.98348
03:34:00|0.98339
03:34:01|0.98339
03:34:01|0.98331
03:34:02|0.98331
03:34:03|0.98331
03:34:04|0.98328
03:34:06|0.98328
03:34:07|0.98328
03:34:07|0.98319
03:34:08|0.98319
03:34:09|0.98319
03:34:11|0.98319
03:34:12|0.98373
03:34:12|0.98349
03:34:14|0.98344
03:34:14|0.98344
03:34:16|0.98328
03:34:17|0.98295
03:34:18|0.98295
03:34:19|0.98295
03:34:19|0.98295
03:34:21|0.98334
03:34:21|0.98372
03:34:22|0.98372
03:34:24|0.98372
03:34:24|0.98372
03:34:25|0.98368
03:34:27|0.98369
03:34:27|0.98318
03:34:28|0.98311
03:34:30|0.98311
03:34:30|0.98311
03:34:31|0.98311
03:34:33|0.98323
03:34:34|0.98323
03:34:34|0.98323
03:34:36|0.98356
03:34:36|0.98371
03:34:38|0.98371
03:34:38|0.98371
03:34:40|0.98371
03:34:42|0.983
03:34:42|0.98319
03:34:44|0.98319
03:34:44|0.98319
03:34:46|0.98319
03:34:47|0.98319
03:34:48|0.98319
03:34:49|0.98319
03:34:50|0.9833
03:34:51|0.9835
03:34:53|0.98377
03:34:53|0.98377
03:34:54|0.98377
03:34:55|0.98399
03:34:56|0.98399
03:34:58|0.98399
03:34:59|0.98399
03:35:01|0.98362
03:35:01|0.98361
03:35:02|0.98365
03:35:05|0.98444
03:35:05|0.9844
03:35:06|0.9844
03:35:07|0.9844
03:35:08|0.9844
03:35:11|0.9841
03:35:12|0.984
03:35:13|0.984
03:35:13|0.984
03:35:14|0.984
03:35:15|0.984
03:35:17|0.98416
03:35:17|0.98416
03:35:18|0.98402
03:35:19|0.98402
03:35:24|0.9844
03:35:25|0.98375
03:35:26|0.98375
03:35:27|0.98391
03:35:28|0.98391
03:35:29|0.98391
03:35:30|0.98391
03:35:31|0.9839
03:35:32|0.9839
03:35:33|0.98358
03:35:34|0.98355
03:35:35|0.98355
03:35:36|0.98355
03:35:37|0.98367
03:35:38|0.98367
03:35:39|0.98367
03:35:40|0.98367
03:35:41|0.98367
03:35:42|0.98367
03:35:44|0.98367
03:35:45|0.98368
03:35:46|0.98368
03:35:47|0.98368
03:35:48|0.98368
03:35:49|0.98368
03:35:51|0.98391
03:35:52|0.9842
03:35:54|0.98367
03:35:54|0.98367
03:35:56|0.98365
03:35:57|0.98338
03:35:58|0.98338
03:35:59|0.98338
03:35:59|0.98338
03:36:01|0.98336
03:36:01|0.98354
03:36:03|0.98368
03:36:03|0.98382
03:36:04|0.98382
03:36:06|0.98382
03:36:07|0.98426
03:36:08|0.98458
03:36:09|0.98471
03:36:09|0.98471
03:36:11|0.98471
03:36:12|0.98471
03:36:13|0.98471
03:36:13|0.98471
03:36:15|0.98463
03:36:16|0.98463
03:36:18|0.98444
03:36:18|0.98444
03:36:19|0.98444
03:36:20|0.98444
03:36:21|0.98442
03:36:22|0.98442
03:36:24|0.98442
03:36:24|0.98443
03:36:25|0.98476
03:36:26|0.98476
03:36:27|0.98476
03:36:29|0.985
03:36:29|0.98524
03:36:30|0.98525
03:36:31|0.98525
03:36:32|0.98526
03:36:33|0.98526
03:36:34|0.98534
03:36:35|0.98535
03:36:36|0.98547
03:36:37|0.98518
03:36:38|0.98511
03:36:39|0.985
03:36:40|0.98523
03:36:41|0.98523
03:36:43|0.98517
03:36:45|0.98517
03:36:45|0.98517
03:36:46|0.98517
03:36:47|0.98558
03:36:49|0.98558
03:36:50|0.98558
03:36:51|0.98558
03:36:53|0.98559
03:36:53|0.98559
03:36:54|0.98559
03:36:55|0.98559
03:36:56|0.98519
03:36:57|0.98497
03:36:59|0.98494
03:36:59|0.98494
03:37:01|0.98562
03:37:02|0.98557
03:37:03|0.98521
03:37:04|0.98512
03:37:05|0.98498
03:37:06|0.98498
03:37:07|0.98498
03:37:08|0.98541
03:37:10|0.98541
03:37:10|0.98541
03:37:11|0.98543
03:37:12|0.98566
03:37:13|0.98581
03:37:14|0.98581
03:37:15|0.98591
03:37:17|0.98591
03:37:18|0.98623
03:37:19|0.98623
03:37:20|0.98658
03:37:21|0.98658
03:37:22|0.98658
03:37:23|0.98658
03:37:24|0.98658
03:37:25|0.98672
03:37:27|0.98731
03:37:27|0.98749
03:37:28|0.98699
03:37:29|0.98688
03:37:30|0.98678
03:37:31|0.98669
03:37:32|0.98616
03:37:33|0.98627
03:37:35|0.98627
03:37:35|0.98647
03:37:36|0.98647
03:37:38|0.98629
03:37:39|0.98629
03:37:39|0.9867
03:37:40|0.98696
03:37:41|0.9867
03:37:43|0.98655
03:37:45|0.98655
03:37:46|0.98655
03:37:47|0.98564
03:37:48|0.98561
03:37:49|0.98561
03:37:50|0.98601
03:37:51|0.98601
03:37:52|0.98601
03:37:53|0.98626
03:37:54|0.98592
03:37:55|0.98559
03:37:57|0.98547
03:37:57|0.9855
03:37:58|0.98547
03:37:59|0.98515
03:38:00|0.98495
03:38:01|0.9849
03:38:02|0.98499
03:38:03|0.98499
03:38:04|0.98491
03:38:05|0.98495
03:38:06|0.98495
03:38:07|0.98553
03:38:09|0.9854
03:38:10|0.9854
03:38:11|0.9854
03:38:12|0.98541
03:38:13|0.98541
03:38:14|0.98541
03:38:15|0.98502
03:38:15|0.9849
03:38:17|0.9849
03:38:18|0.98468
03:38:20|0.98469
03:38:20|0.98469
03:38:21|0.98469
03:38:22|0.98468
03:38:23|0.98498
03:38:24|0.98522
03:38:25|0.98508
03:38:26|0.98508
03:38:27|0.98508
03:38:28|0.98538
03:38:29|0.98574
03:38:30|0.98574
03:38:31|0.98564
03:38:32|0.98564
03:38:33|0.98564
03:38:34|0.98564
03:38:35|0.98564
03:38:37|0.98593
03:38:37|0.98593
03:38:39|0.98593
03:38:40|0.98613
03:38:41|0.9861
03:38:42|0.98586
03:38:43|0.98586
03:38:45|0.98586
03:38:46|0.98563
03:38:48|0.98575
03:38:48|0.98575
03:38:50|0.98615
03:38:51|0.98602
03:38:52|0.98602
03:38:54|0.98602
03:38:55|0.98554
03:38:55|0.98554
03:38:57|0.98554
03:38:58|0.98554
03:38:59|0.98554
03:39:00|0.98537
03:39:01|0.98562
03:39:02|0.98553
03:39:04|0.98522
03:39:04|0.98517
03:39:06|0.98517
03:39:07|0.98515
03:39:08|0.98515
03:39:09|0.98511
03:39:09|0.98511
03:39:10|0.98512
03:39:12|0.98515
03:39:13|0.98515
03:39:14|0.98515
03:39:15|0.98554
03:39:16|0.98554
03:39:17|0.98554
03:39:18|0.98554
03:39:19|0.98579
03:39:19|0.98579
03:39:21|0.98579
03:39:21|0.98587
03:39:23|0.98586
03:39:24|0.98586
03:39:25|0.98565
03:39:26|0.98565
03:39:26|0.98565
03:39:28|0.98565
03:39:29|0.98554
03:39:30|0.98578
03:39:31|0.98561
03:39:32|0.98555
03:39:33|0.98555
03:39:34|0.98555
03:39:35|0.98555
03:39:36|0.98555
03:39:37|0.98555
03:39:38|0.98592
03:39:39|0.98592
03:39:40|0.98591
03:39:41|0.98587
03:39:42|0.98619
03:39:43|0.986
03:39:44|0.986
03:39:46|0.98576
03:39:47|0.98581
03:39:48|0.98597
03:39:50|0.98592
03:39:51|0.98593
03:39:52|0.98593
03:39:53|0.98613
03:39:54|0.98623
03:39:55|0.98614
03:39:57|0.98628
03:39:58|0.98628
03:39:59|0.98627
03:40:00|0.98612
03:40:01|0.986
03:40:02|0.9853
03:40:03|0.9857
03:40:04|0.98599
03:40:05|0.98579
03:40:05|0.98579
03:40:07|0.98579
03:40:08|0.9858
03:40:09|0.9858
03:40:10|0.9858
03:40:11|0.9858
03:40:12|0.9858
03:40:13|0.9858
03:40:14|0.9858
03:40:15|0.9858
03:40:17|0.986
03:40:17|0.986
03:40:18|0.98628
03:40:19|0.98615
03:40:20|0.98613
03:40:21|0.98639
03:40:23|0.98611
03:40:24|0.98611
03:40:24|0.98604
03:40:26|0.98604
03:40:27|0.98575
03:40:28|0.98566
03:40:29|0.98566
03:40:30|0.98594
03:40:31|0.98594
03:40:32|0.98594
03:40:33|0.98594
03:40:34|0.98619
03:40:35|0.98619
03:40:36|0.98619
03:40:36|0.98619
03:40:38|0.98619
03:40:39|0.98619
03:40:40|0.98642
03:40:41|0.98642
03:40:42|0.98614
03:40:43|0.98605
03:40:44|0.98605
03:40:45|0.98605
03:40:47|0.98604
03:40:47|0.98604
03:40:49|0.98575
03:40:50|0.98578
03:40:51|0.98597
03:40:52|0.98597
03:40:53|0.98597
03:40:54|0.98598
03:40:55|0.98598
03:40:56|0.98562
03:40:58|0.98557
03:40:59|0.98558
03:40:59|0.98558
03:41:01|0.98605
03:41:02|0.98605
03:41:02|0.98565
03:41:03|0.98565
03:41:05|0.98564
03:41:06|0.98564
03:41:07|0.98573
03:41:08|0.98605
03:41:09|0.98605
03:41:10|0.98605
03:41:10|0.98575
03:41:12|0.98559
03:41:12|0.9856
03:41:13|0.98571
03:41:14|0.9856
03:41:16|0.9856
03:41:16|0.9856
03:41:17|0.98501
03:41:18|0.98482
03:41:19|0.9854
03:41:21|0.98554
03:41:22|0.98554
03:41:23|0.98554
03:41:24|0.98548
03:41:25|0.98582
03:41:26|0.98571
03:41:27|0.98571
03:41:28|0.98571
03:41:29|0.98597
03:41:30|0.98597
03:41:31|0.98555
03:41:32|0.98588
03:41:33|0.98588
03:41:33|0.98555
03:41:34|0.98562
03:41:35|0.98576
03:41:37|0.98591
03:41:38|0.98587
03:41:38|0.98578
03:41:39|0.98578
03:41:41|0.98577
03:41:42|0.98558
03:41:42|0.9858
03:41:44|0.98579
03:41:44|0.98554
03:41:45|0.98547
03:41:47|0.98555
03:41:48|0.98613
03:41:50|0.98596
03:41:51|0.98564
03:41:52|0.98522
03:41:54|0.98523
03:41:55|0.98523
03:41:55|0.98523
03:41:58|0.98555
03:41:58|0.98561
03:41:59|0.98561
03:42:00|0.9856
03:42:01|0.98558
03:42:02|0.98569
03:42:03|0.98569
03:42:04|0.98568
03:42:05|0.98527
03:42:06|0.98527
03:42:07|0.98529
03:42:08|0.98529
03:42:09|0.98529
03:42:10|0.98564
03:42:11|0.98598
03:42:12|0.9864
03:42:13|0.98641
03:42:14|0.98641
03:42:15|0.98619
03:42:16|0.98619
03:42:17|0.98619
03:42:18|0.98539
03:42:19|0.98575
03:42:20|0.98575
03:42:21|0.98575
03:42:22|0.98575
03:42:23|0.98551
03:42:24|0.98547
03:42:25|0.98547
03:42:26|0.98538
03:42:27|0.98538
03:42:29|0.98538
03:42:30|0.98538
03:42:30|0.98538
03:42:32|0.98542
03:42:33|0.98542
03:42:33|0.98542
03:42:35|0.98542
03:42:36|0.98523
03:42:36|0.98523
03:42:38|0.98523
03:42:39|0.98542
03:42:40|0.98552
03:42:41|0.98548
03:42:42|0.98548
03:42:43|0.98548
03:42:44|0.98548
03:42:45|0.9853
03:42:46|0.98529
03:42:47|0.98529
03:42:49|0.98529
03:42:49|0.98529
03:42:50|0.98529
03:42:52|0.98529
03:42:54|0.98532
03:42:54|0.98523
03:42:56|0.98523
03:42:57|0.98524
03:42:59|0.98602
03:42:59|0.98628
03:43:01|0.9857
03:43:02|0.9857
03:43:03|0.9857
03:43:04|0.9857
03:43:06|0.9857
03:43:07|0.98861
03:43:08|0.98831
03:43:09|0.98831
03:43:09|0.98757
03:43:11|0.98773
03:43:11|0.98829
03:43:12|0.98803
03:43:13|0.98803
03:43:15|0.98759
03:43:16|0.98759
03:43:16|0.98762
03:43:17|0.98686
03:43:18|0.98658
03:43:19|0.98686
03:43:21|0.98688
03:43:22|0.98709
03:43:22|0.98704
03:43:24|0.98705
03:43:24|0.98729
03:43:26|0.98729
03:43:26|0.9874
03:43:27|0.9874
03:43:28|0.98749
03:43:29|0.98757
03:43:30|0.98783
03:43:31|0.98779
03:43:32|0.98773
03:43:33|0.98772
03:43:35|0.98772
03:43:36|0.98772
03:43:36|0.98755
03:43:38|0.98755
03:43:38|0.98814
03:43:40|0.98759
03:43:41|0.98759
03:43:41|0.98759
03:43:42|0.98759
03:43:43|0.98796
03:43:45|0.98796
03:43:46|0.98817
03:43:46|0.98857
03:43:47|0.98892
03:43:49|0.98928
03:43:50|0.98946
03:43:52|0.99029
03:43:53|0.99022
03:43:54|0.99031
03:43:55|0.99031
03:43:57|0.98988
03:43:58|0.9894
03:43:59|0.98988
03:44:00|0.9904
03:44:02|0.99181
03:44:03|0.99119
03:44:03|0.99286
03:44:05|0.99168
03:44:07|0.99144
03:44:08|0.9913
03:44:09|0.99092
03:44:10|0.99032
03:44:11|0.99
03:44:12|0.99008
03:44:13|0.9904
03:44:14|0.9904
03:44:15|0.98965
03:44:16|0.99002
03:44:17|0.98964
03:44:19|0.98953
03:44:20|0.98964
03:44:20|0.9895
03:44:21|0.98895
03:44:23|0.98881
03:44:24|0.9888
03:44:25|0.98878
03:44:26|0.98878
03:44:27|0.98878
03:44:28|0.98878
03:44:29|0.98843
03:44:29|0.98835
03:44:31|0.98808
03:44:32|0.988
03:44:33|0.98766
03:44:34|0.98766
03:44:34|0.9875
03:44:35|0.98749
03:44:37|0.98749
03:44:38|0.98735
03:44:38|0.98735
03:44:40|0.98707
03:44:41|0.98707
03:44:41|0.98731
03:44:43|0.98729
03:44:44|0.9874
03:44:44|0.98728
03:44:46|0.98724
03:44:46|0.98717
03:44:48|0.9872
03:44:49|0.98709
03:44:51|0.98736
03:44:52|0.98775
03:44:53|0.98775
03:44:55|0.98751
03:44:56|0.98748
03:44:57|0.98776
03:44:58|0.98775
03:44:59|0.9877
03:45:00|0.9877
03:45:01|0.98724
03:45:02|0.98801
03:45:03|0.98801
03:45:05|0.98724
03:45:05|0.98724
03:45:06|0.98695
03:45:07|0.98676
03:45:08|0.98676
03:45:09|0.98676
03:45:10|0.98689
03:45:11|0.98671
03:45:12|0.98671
03:45:13|0.98671
03:45:14|0.98659
03:45:15|0.98654
03:45:16|0.9864
03:45:17|0.98633
03:45:18|0.98738
03:45:19|0.98713
03:45:20|0.98689
03:45:21|0.98689
03:45:22|0.98689
03:45:23|0.98671
03:45:25|0.98651
03:45:25|0.98637
03:45:26|0.98634
03:45:27|0.98634
03:45:28|0.98634
03:45:30|0.98617
03:45:30|0.98617
03:45:31|0.98604
03:45:32|0.98628
03:45:33|0.9864
03:45:34|0.98669
03:45:35|0.98669
03:45:36|0.98669
03:45:37|0.98659
03:45:38|0.98681
03:45:39|0.98692
03:45:41|0.98692
03:45:43|0.98678
03:45:43|0.98702
03:45:44|0.98702
03:45:45|0.98702
03:45:47|0.98702
03:45:47|0.98702
03:45:48|0.98702
03:45:49|0.98669
03:45:51|0.9872
03:45:52|0.98737
03:45:54|0.98654
03:45:54|0.98607
03:45:55|0.98665
03:45:56|0.98628
03:45:58|0.98628
03:46:00|0.98586
03:46:00|0.98596
03:46:01|0.98607
03:46:04|0.98688
03:46:04|0.98696
03:46:05|0.98693
03:46:06|0.98693
03:46:07|0.9864
03:46:08|0.9864
03:46:09|0.9864
03:46:10|0.98641
03:46:11|0.9865
03:46:12|0.9865
03:46:13|0.98641
03:46:14|0.98641
03:46:15|0.98638
03:46:16|0.98638
03:46:17|0.98677
03:46:18|0.98651
03:46:20|0.98698
03:46:20|0.98743
03:46:21|0.98715
03:46:22|0.98707
03:46:23|0.98776
03:46:25|0.98803
03:46:25|0.98759
03:46:27|0.98759
03:46:27|0.98759
03:46:28|0.98759
03:46:29|0.98715
03:46:31|0.98682
03:46:32|0.98702
03:46:32|0.98725
03:46:33|0.98703
03:46:35|0.98748
03:46:36|0.98702
03:46:36|0.98703
03:46:37|0.98706
03:46:38|0.98706
03:46:39|0.98706
03:46:41|0.98707
03:46:41|0.98707
03:46:43|0.98776
03:46:44|0.98739
03:46:44|0.98728
03:46:46|0.98722
03:46:47|0.98722
03:46:48|0.98722
03:46:49|0.98722
03:46:50|0.98722
03:46:50|0.9874
03:46:52|0.9874
03:46:54|0.98758
03:46:55|0.98728
03:46:57|0.9873
03:46:58|0.98706
03:47:00|0.98706
03:47:01|0.98703
03:47:03|0.98704
03:47:04|0.98704
03:47:04|0.9873
03:47:05|0.9873
03:47:06|0.9873
03:47:07|0.9873
03:47:09|0.98716
03:47:10|0.98717
03:47:11|0.98717
03:47:12|0.98705
03:47:13|0.98738
03:47:14|0.98759
03:47:15|0.98777
03:47:16|0.98777
03:47:17|0.98746
03:47:18|0.98746
03:47:19|0.98735
03:47:20|0.98735
03:47:21|0.98735
03:47:22|0.9873
03:47:22|0.98743
03:47:24|0.98743
03:47:25|0.98799
03:47:25|0.98821
03:47:27|0.9882
03:47:27|0.9882
03:47:28|0.9882
03:47:30|0.98831
03:47:31|0.98831
03:47:32|0.98899
03:47:33|0.98936
03:47:34|0.99025
03:47:35|0.99138
03:47:36|0.99165
03:47:36|0.99111
03:47:38|0.99075
03:47:39|0.9903
03:47:40|0.98976
03:47:41|0.99075
03:47:42|0.99027
03:47:43|0.98998
03:47:44|0.99009
03:47:45|0.99035
03:47:46|0.9903
03:47:47|0.99035
03:47:48|0.98974
03:47:49|0.99115
03:47:49|0.99153
03:47:51|0.99291
03:47:52|0.99356
03:47:53|0.99344
03:47:55|0.99216
03:47:56|0.99167
03:47:58|0.99116
03:47:59|0.98991
03:48:00|0.98986
03:48:01|0.98991
03:48:02|0.99
03:48:03|0.99009
03:48:04|0.99009
03:48:05|0.98987
03:48:06|0.98982
03:48:06|0.99
03:48:07|0.98964
03:48:09|0.98964
03:48:10|0.98932
03:48:10|0.98966
03:48:12|0.98942
03:48:13|0.98967
03:48:14|0.98953
03:48:15|0.9886
03:48:16|0.98917
03:48:17|0.9893
03:48:18|0.98905
03:48:20|0.98913
03:48:21|0.98902
03:48:22|0.98954
03:48:22|0.98974
03:48:23|0.98974
03:48:25|0.98974
03:48:25|0.98931
03:48:28|0.98979
03:48:29|0.9902
03:48:30|0.9903
03:48:31|0.99044
03:48:32|0.99044
03:48:33|0.99044
03:48:34|0.99019
03:48:35|0.99036
03:48:36|0.99044
03:48:37|0.99044
03:48:38|0.98999
03:48:39|0.98976
03:48:40|0.98986
03:48:41|0.98986
03:48:42|0.98986
03:48:43|0.99051
03:48:44|0.99067
03:48:45|0.99052
03:48:46|0.99038
03:48:47|0.98986
03:48:48|0.98976
03:48:49|0.98976
03:48:50|0.99
03:48:51|0.99
03:48:52|0.99
03:48:53|0.98972
03:48:55|0.98996
03:48:56|0.98996
03:48:58|0.99025
03:49:00|0.9901
03:49:00|0.9901
03:49:02|0.9901
03:49:03|0.9901
03:49:05|0.99
03:49:05|0.99
03:49:06|0.98986
03:49:07|0.98916
03:49:08|0.98952
03:49:09|0.98964
03:49:11|0.98964
03:49:12|0.98949
03:49:13|0.98923
03:49:14|0.9901
03:49:15|0.98989
03:49:16|0.98988
03:49:17|0.98988
03:49:18|0.98988
03:49:18|0.98929
03:49:20|0.98915
03:49:21|0.98915
03:49:22|0.98903
03:49:23|0.98903
03:49:23|0.98903
03:49:25|0.98903
03:49:25|0.98914
03:49:27|0.98901
03:49:28|0.98901
03:49:28|0.99
03:49:31|0.98904
03:49:31|0.98879
03:49:32|0.9888
03:49:33|0.98908
03:49:34|0.98879
03:49:35|0.98879
03:49:36|0.98879
03:49:37|0.98879
03:49:38|0.98879
03:49:39|0.98848
03:49:40|0.98894
03:49:41|0.9891
03:49:42|0.98943
03:49:43|0.98984
03:49:44|0.98984
03:49:45|0.98983
03:49:46|0.98983
03:49:47|0.98951
03:49:48|0.98907
03:49:49|0.98937
03:49:50|0.98934
03:49:51|0.98919
03:49:52|0.98919
03:49:53|0.98933
03:49:55|0.98933
03:49:57|0.98917
03:49:57|0.98912
03:49:58|0.98912
03:50:00|0.9895
03:50:02|0.98922
03:50:02|0.98922
03:50:04|0.98924
03:50:04|0.98924
03:50:05|0.98961
03:50:06|0.99009
03:50:07|0.99033
03:50:09|0.99018
03:50:09|0.99018
03:50:11|0.9906
03:50:12|0.99033
03:50:14|0.99055
03:50:14|0.99055
03:50:15|0.99042
03:50:16|0.99071
03:50:17|0.99079
03:50:18|0.99066
03:50:19|0.99093
03:50:20|0.99066
03:50:21|0.99061
03:50:22|0.99098
03:50:23|0.9906
03:50:24|0.9906
03:50:25|0.99029
03:50:26|0.99049
03:50:28|0.99049
03:50:29|0.98998
03:50:29|0.99008
03:50:30|0.99008
03:50:32|0.99053
03:50:32|0.99053
03:50:34|0.99053
03:50:34|0.99053
03:50:36|0.99053
03:50:36|0.9903
03:50:37|0.9904
03:50:39|0.99014
03:50:40|0.99012
03:50:41|0.99012
03:50:42|0.99012
03:50:43|0.99012
03:50:43|0.99012
03:50:45|0.99012
03:50:46|0.99008
03:50:47|0.99028
03:50:48|0.99028
03:50:49|0.99028
03:50:50|0.99028
03:50:51|0.99028
03:50:51|0.99028
03:50:53|0.98997
03:50:54|0.99042
03:50:55|0.98972
03:50:56|0.99009
03:50:58|0.99004
03:50:59|0.99004
03:51:00|0.99033
03:51:01|0.99024
03:51:03|0.99042
03:51:04|0.99097
03:51:04|0.99097
03:51:06|0.99101
03:51:07|0.99115
03:51:08|0.99115
03:51:09|0.99115
03:51:10|0.99079
03:51:11|0.99066
03:51:12|0.99065
03:51:14|0.99071
03:51:14|0.99082
03:51:15|0.99079
03:51:16|0.99053
03:51:18|0.99034
03:51:18|0.99034
03:51:19|0.99037
03:51:20|0.99039
03:51:22|0.99039
03:51:23|0.9906
03:51:24|0.99047
03:51:25|0.99097
03:51:26|0.99097
03:51:27|0.99097
03:51:28|0.99091
03:51:29|0.99069
03:51:30|0.99069
03:51:31|0.99069
03:51:32|0.99065
03:51:33|0.99065
03:51:34|0.99166
03:51:35|0.99213
03:51:36|0.99195
03:51:37|0.99182
03:51:38|0.99114
03:51:39|0.99109
03:51:40|0.99101
03:51:41|0.99101
03:51:42|0.99061
03:51:43|0.99063
03:51:44|0.99031
03:51:45|0.99031
03:51:46|0.99045
03:51:47|0.9901
03:51:48|0.99038
03:51:49|0.9902
03:51:50|0.99026
03:51:51|0.99026
03:51:52|0.99009
03:51:53|0.98986
03:51:54|0.98986
03:51:55|0.98965
03:51:56|0.98929
03:51:58|0.98938
03:51:59|0.98991
03:52:00|0.98888
03:52:01|0.98939
03:52:02|0.99047
03:52:03|0.99047
03:52:04|0.99009
03:52:05|0.98936
03:52:07|0.98939
03:52:08|0.98939
03:52:08|0.98939
03:52:09|0.98975
03:52:10|0.99021
03:52:12|0.99021
03:52:12|0.98998
03:52:13|0.98982
03:52:15|0.99
03:52:16|0.99108
03:52:17|0.99133
03:52:18|0.991
03:52:19|0.99091
03:52:20|0.99058
03:52:21|0.99097
03:52:22|0.9907
03:52:23|0.9907
03:52:24|0.99091
03:52:25|0.9907
03:52:26|0.99036
03:52:27|0.99031
03:52:28|0.99031
03:52:29|0.99112
03:52:31|0.99155
03:52:31|0.99156
03:52:33|0.99156
03:52:34|0.99129
03:52:35|0.99141
03:52:35|0.99116
03:52:37|0.99135
03:52:38|0.99135
03:52:39|0.99107
03:52:40|0.99111
03:52:41|0.99111
03:52:42|0.99133
03:52:43|0.99119
03:52:44|0.99119
03:52:45|0.99132
03:52:46|0.99112
03:52:47|0.99103
03:52:48|0.99103
03:52:49|0.99132
03:52:50|0.99128
03:52:51|0.99128
03:52:52|0.99128
03:52:53|0.99104
03:52:55|0.99119
03:52:55|0.99067
03:52:56|0.99103
03:52:58|0.99103
03:53:00|0.99144
03:53:01|0.99174
03:53:03|0.99104
03:53:04|0.99117
03:53:05|0.99121
03:53:06|0.99119
03:53:07|0.99113
03:53:08|0.99113
03:53:09|0.99079
03:53:10|0.99148
03:53:10|0.99151
03:53:12|0.99148
03:53:13|0.99116
03:53:14|0.99113
03:53:15|0.99121
03:53:16|0.99071
03:53:17|0.99111
03:53:18|0.99109
03:53:19|0.99082
03:53:20|0.99068
03:53:22|0.99139
03:53:23|0.99077
03:53:24|0.99045
03:53:25|0.99077
03:53:26|0.99047
03:53:27|0.99039
03:53:29|0.99059
03:53:30|0.99054
03:53:31|0.9915
03:53:32|0.99149
03:53:33|0.99195
03:53:34|0.99194
03:53:35|0.99152
03:53:36|0.99137
03:53:37|0.99137
03:53:38|0.99138
03:53:39|0.99101
03:53:40|0.99143
03:53:41|0.99138
03:53:42|0.99138
03:53:43|0.99138
03:53:44|0.99147
03:53:45|0.99138
03:53:46|0.99142
03:53:47|0.99151
03:53:48|0.99151
03:53:49|0.99151
03:53:50|0.99151
03:53:51|0.99138
03:53:52|0.99138
03:53:53|0.99114
03:53:54|0.99079
03:53:56|0.99118
03:53:56|0.99118
03:53:57|0.99094
03:53:59|0.99144
03:54:01|0.99144
03:54:02|0.99186
03:54:04|0.99195
03:54:05|0.99241
03:54:05|0.99241
03:54:07|0.99245
03:54:08|0.99231
03:54:09|0.99231
03:54:10|0.99258
03:54:11|0.99273
03:54:12|0.99273
03:54:13|0.99261
03:54:14|0.99261
03:54:15|0.99299
03:54:16|0.9931
03:54:17|0.994
03:54:18|0.99465
03:54:19|0.99472
03:54:19|0.99518
03:54:21|0.99571
03:54:22|0.99564
03:54:23|0.99532
03:54:24|0.99546
03:54:25|0.99604
03:54:26|0.99631
03:54:27|0.998
03:54:29|0.99799
03:54:29|0.99934
03:54:30|0.9983
03:54:31|0.99744
03:54:32|0.99735
03:54:33|0.99735
03:54:34|0.99701
03:54:35|0.99643
03:54:36|0.99665
03:54:37|0.99664
03:54:38|0.99649
03:54:39|0.99649
03:54:40|0.99571
03:54:41|0.99589
03:54:42|0.99588
03:54:43|0.99588
03:54:45|0.99506
03:54:46|0.99553
03:54:47|0.99554
03:54:47|0.99541
03:54:49|0.99494
03:54:50|0.99536
03:54:51|0.99515
03:54:52|0.99443
03:54:53|0.99435
03:54:54|0.9938
03:54:55|0.99379
03:54:56|0.99399
03:54:56|0.99379
03:54:59|0.99346
03:55:00|0.99354
03:55:01|0.99381
03:55:03|0.99322
03:55:04|0.99314
03:55:05|0.99314
03:55:06|0.99354
03:55:07|0.9942
03:55:08|0.99404
03:55:09|0.99422
03:55:10|0.99422
03:55:12|0.99434
03:55:12|0.99434
03:55:13|0.99327
03:55:14|0.99397
03:55:15|0.99365
03:55:16|0.99342
03:55:17|0.99388
03:55:18|0.99388
03:55:19|0.99388
03:55:20|0.99365
03:55:21|0.99366
03:55:22|0.99366
03:55:23|0.99366
03:55:24|0.99366
03:55:25|0.99483
03:55:26|0.99444
03:55:27|0.99429
03:55:28|0.99429
03:55:29|0.99429
03:55:30|0.99415
03:55:31|0.99404
03:55:32|0.99412
03:55:33|0.99441
03:55:35|0.99441
03:55:35|0.99418
03:55:36|0.99497
03:55:37|0.99503
03:55:39|0.99504
03:55:40|0.99464
03:55:40|0.99464
03:55:42|0.99464
03:55:42|0.99464
03:55:43|0.99447
03:55:44|0.99447
03:55:45|0.99444
03:55:46|0.99434
03:55:48|0.99436
03:55:48|0.99466
03:55:50|0.99456
03:55:51|0.99394
03:55:51|0.9941
03:55:52|0.9935
03:55:54|0.99357
03:55:54|0.99359
03:55:56|0.99359
03:55:57|0.99359
03:55:57|0.99362
03:55:59|0.99377
03:55:59|0.99377
03:56:01|0.99377
03:56:03|0.99346
03:56:04|0.99346
03:56:06|0.99337
03:56:06|0.99332
03:56:07|0.99361
03:56:08|0.99361
03:56:10|0.99361
03:56:11|0.99361
03:56:12|0.99331
03:56:13|0.99323
03:56:14|0.99323
03:56:15|0.99323
03:56:16|0.99323
03:56:17|0.99312
03:56:18|0.9936
03:56:19|0.99359
03:56:20|0.99287
03:56:21|0.99287
03:56:22|0.99287
03:56:23|0.99312
03:56:24|0.99312
03:56:26|0.99385
03:56:27|0.99397
03:56:27|0.99398
03:56:29|0.99395
03:56:30|0.99395
03:56:31|0.99446
03:56:32|0.99465
03:56:33|0.99506
03:56:34|0.99506
03:56:35|0.99453
03:56:35|0.99453
03:56:37|0.99442
03:56:38|0.99442
03:56:39|0.99442
03:56:39|0.99451
03:56:40|0.99451
03:56:42|0.9942
03:56:43|0.9942
03:56:44|0.99447
03:56:44|0.99473
03:56:45|0.99474
03:56:46|0.99472
03:56:47|0.99424
03:56:49|0.99412
03:56:50|0.99412
03:56:51|0.9943
03:56:51|0.99408
03:56:52|0.99452
03:56:53|0.99452
03:56:54|0.99451
03:56:56|0.99451
03:56:57|0.99451
03:56:58|0.99408
03:56:59|0.99408
03:57:00|0.99367
03:57:01|0.99375
03:57:03|0.99427
03:57:04|0.99384
03:57:06|0.99426
03:57:07|0.99426
03:57:08|0.99417
03:57:10|0.99417
03:57:11|0.99362
03:57:12|0.99396
03:57:13|0.99397
03:57:14|0.99397
03:57:15|0.99427
03:57:16|0.99427
03:57:17|0.99427
03:57:18|0.99416
03:57:19|0.99419
03:57:20|0.99409
03:57:21|0.9941
03:57:22|0.99409
03:57:23|0.99379
03:57:24|0.99376
03:57:25|0.99379
03:57:26|0.99416
03:57:27|0.99416
03:57:28|0.99416
03:57:29|0.99416
03:57:30|0.99416
03:57:31|0.9941
03:57:32|0.994
03:57:33|0.994
03:57:34|0.99397
03:57:35|0.99418
03:57:36|0.99418
03:57:37|0.99398
03:57:38|0.99398
03:57:40|0.9944
03:57:40|0.9944
03:57:42|0.9944
03:57:43|0.9946
03:57:44|0.99441
03:57:44|0.99441
03:57:46|0.99441
03:57:47|0.99423
03:57:48|0.99423
03:57:48|0.99422
03:57:49|0.99489
03:57:50|0.9947
03:57:51|0.99463
03:57:53|0.99443
03:57:54|0.99484
03:57:54|0.99484
03:57:56|0.995
03:57:57|0.995
03:57:58|0.99513
03:57:59|0.99554
03:58:00|0.99637
03:58:01|0.99699
03:58:02|0.99664
03:58:04|0.99611
03:58:05|0.9961
03:58:07|0.99613
03:58:07|0.99619
03:58:09|0.99674
03:58:10|0.99681
03:58:11|0.9968
03:58:12|0.99693
03:58:13|0.9968
03:58:14|0.99625
03:58:15|0.99642
03:58:16|0.99625
03:58:17|0.99654
03:58:18|0.99595
03:58:19|0.99587
03:58:20|0.99587
03:58:21|0.99579
03:58:22|0.99598
03:58:23|0.99638
03:58:24|0.9965
03:58:25|0.99625
03:58:26|0.99708
03:58:27|0.99688
03:58:28|0.99634
03:58:29|0.99634
03:58:30|0.99623
03:58:31|0.99623
03:58:32|0.99623
03:58:33|0.99635
03:58:35|0.99611
03:58:36|0.99623
03:58:36|0.99618
03:58:37|0.99618
03:58:38|0.99632
03:58:40|0.99689
03:58:41|0.99673
03:58:42|0.99646
03:58:43|0.99646
03:58:44|0.99564
03:58:45|0.9963
03:58:46|0.99674
03:58:47|0.99677
03:58:48|0.99694
03:58:48|0.99636
03:58:50|0.99688
03:58:50|0.99691
03:58:52|0.99626
03:58:53|0.99626
03:58:54|0.99626
03:58:55|0.99658
03:58:55|0.996
03:58:57|0.99572
03:58:58|0.99551
03:58:59|0.99551
03:58:59|0.99551
03:59:02|0.99551
03:59:02|0.99576
03:59:04|0.99576
03:59:06|0.99641
03:59:06|0.99635
03:59:08|0.99657
03:59:09|0.99663
03:59:11|0.99654
03:59:11|0.99709
03:59:12|0.99611
03:59:13|0.99599
03:59:14|0.99603
03:59:16|0.99609
03:59:16|0.99613
03:59:17|0.9962
03:59:19|0.9962
03:59:19|0.9962
03:59:21|0.99598
03:59:22|0.9958
03:59:23|0.9957
03:59:25|0.99551
03:59:25|0.99551
03:59:26|0.99516
03:59:27|0.99506
03:59:29|0.99523
03:59:30|0.99642
03:59:31|0.99677
03:59:32|0.99691
03:59:33|0.99693
03:59:34|0.9968
03:59:35|0.9967
03:59:36|0.9967
03:59:37|0.99631
03:59:38|0.99631
03:59:39|0.9962
03:59:40|0.99628
03:59:41|0.99635
03:59:42|0.99547
03:59:43|0.9951
03:59:44|0.99509
03:59:45|0.99571
03:59:46|0.99541
03:59:47|0.99536
03:59:48|0.99525
03:59:49|0.99525
03:59:50|0.99503
03:59:51|0.99503
03:59:52|0.99503
03:59:53|0.99523
03:59:54|0.99523
03:59:55|0.99523
03:59:56|0.99485
03:59:57|0.99485
03:59:58|0.99484
03:59:59|0.99485
04:00:00|0.99469
04:00:01|0.99512
04:00:03|0.99489
04:00:03|0.99488
04:00:05|0.99484
04:00:06|0.99484
04:00:07|0.99471
04:00:08|0.9947
04:00:09|0.99509
04:00:11|0.99509
04:00:11|0.99505
04:00:12|0.9952
04:00:14|0.9952
04:00:14|0.9952
04:00:15|0.9954
04:00:17|0.99545
04:00:18|0.99545
04:00:19|0.99568
04:00:20|0.99462
04:00:21|0.995
04:00:22|0.99566
04:00:23|0.99544
04:00:24|0.99544
04:00:25|0.99552
04:00:26|0.99571
04:00:27|0.99536
04:00:28|0.99508
04:00:29|0.99508
04:00:30|0.99522
04:00:31|0.99542
04:00:32|0.9951
04:00:33|0.99511
04:00:34|0.99508
04:00:35|0.99472
04:00:36|0.99473
04:00:37|0.99473
04:00:38|0.9946
04:00:39|0.99449
04:00:40|0.99449
04:00:41|0.99416
04:00:42|0.9942
04:00:43|0.99436
04:00:44|0.99431
04:00:46|0.99398
04:00:46|0.99421
04:00:48|0.99434
04:00:48|0.99433
04:00:50|0.99433
04:00:50|0.99422
04:00:51|0.99379
04:00:53|0.99312
04:00:53|0.99363
04:00:54|0.99356
04:00:55|0.99332
04:00:56|0.99332
04:00:57|0.99295
04:00:58|0.99276
04:00:59|0.99298
04:01:00|0.99275
04:01:01|0.99279
04:01:02|0.99344
04:01:03|0.99341
04:01:04|0.99341
04:01:07|0.99341
04:01:08|0.99362
04:01:10|0.99334
04:01:10|0.99368
04:01:11|0.99344
04:01:12|0.99334
04:01:13|0.99333
04:01:14|0.99309
04:01:15|0.99399
04:01:16|0.994
04:01:17|0.99379
04:01:18|0.99363
04:01:19|0.9939
04:01:20|0.99389
04:01:21|0.9939
04:01:23|0.9939
04:01:23|0.99389
04:01:24|0.99378
04:01:25|0.99364
04:01:26|0.99363
04:01:27|0.99635
04:01:28|0.99669
04:01:29|0.99671
04:01:30|0.99677
04:01:31|0.99671
04:01:33|0.99733
04:01:34|0.99794
04:01:35|0.99894
04:01:36|1.0011
04:01:37|1.00518
04:01:38|1.00676
04:01:40|1.00908
04:01:41|1.00795
04:01:42|1.00698
04:01:42|1.00592
04:01:44|1.007
04:01:44|1.00607
04:01:46|1.00659
04:01:47|1.00368
04:01:47|1.00278
04:01:48|1.00253
04:01:49|1.00167
04:01:51|1.00198
04:01:51|1.00114
04:01:52|1.00057
04:01:54|1.00079
04:01:55|1.00067
04:01:56|1.00075
04:01:56|1.00078
04:01:57|1.00081
04:01:59|1.00122
04:01:59|1.00058
04:02:01|1.00053
04:02:01|1.00047
04:02:03|1.00018
04:02:04|1.00043
04:02:04|1.00006
04:02:06|1.00075
04:02:07|1.00095
04:02:09|1.00052
04:02:11|1.0006
04:02:11|1.0006
04:02:12|1.00048
04:02:13|1.00025
04:02:14|1.0002
04:02:15|0.99949
04:02:16|0.99958
04:02:17|0.99941
04:02:19|0.99903
04:02:20|0.99918
04:02:20|0.99939
04:02:22|0.99926
04:02:23|0.99856
04:02:24|0.99777
04:02:25|0.9982
04:02:26|0.99798
04:02:27|0.99776
04:02:27|0.99746
04:02:29|0.99735
04:02:30|0.99724
04:02:31|0.99699
04:02:32|0.99746
04:02:33|0.99682
04:02:34|0.99678
04:02:35|0.99677
04:02:36|0.99708
04:02:36|0.99725
04:02:38|0.99675
04:02:39|0.99674
04:02:40|0.99674
04:02:41|0.99691
04:02:42|0.99701
04:02:43|0.99737
04:02:44|0.99724
04:02:45|0.99699
04:02:46|0.99713
04:02:47|0.99724
04:02:47|0.9971
04:02:49|0.99731
04:02:50|0.99707
04:02:50|0.9976
04:02:51|0.99748
04:02:53|0.99762
04:02:54|0.99729
04:02:56|0.99663
04:02:56|0.99675
04:02:57|0.99671
04:02:58|0.99686
04:02:59|0.99686
04:03:00|0.99688
04:03:01|0.99619
04:03:02|0.99668
04:03:03|0.99724
04:03:04|0.99708
04:03:05|0.99817
04:03:06|0.99709
04:03:08|0.99687
04:03:09|0.99662
04:03:11|0.99672
04:03:12|0.99663
04:03:12|0.99663
04:03:15|0.99666
04:03:15|0.99653
04:03:17|0.99641
04:03:18|0.99641
04:03:19|0.99598
04:03:19|0.99593
04:03:21|0.9966
04:03:22|0.99628
04:03:23|0.99657
04:03:25|0.99688
04:03:25|0.99691
04:03:26|0.99677
04:03:27|0.99678
04:03:28|0.99678
04:03:29|0.99714
04:03:30|0.99713
04:03:31|0.99698
04:03:32|0.9969
04:03:33|0.99678
04:03:34|0.99678
04:03:35|0.99678
04:03:36|0.99654
04:03:37|0.99653
04:03:38|0.99659
04:03:39|0.9969
04:03:54|0.99663
04:03:54|0.99662
04:03:55|0.99685
04:03:56|0.99685
04:03:57|0.99662
04:03:58|0.99662
04:04:00|0.99661
04:04:01|0.99693
04:04:02|0.99751
04:04:02|0.99761
04:04:04|0.99743
04:04:05|0.99817
04:04:06|0.99761
04:04:06|0.9976
04:04:08|0.99946
04:04:09|0.9998
04:04:11|1.00012
04:04:12|1.00003
04:04:13|0.9994
04:04:14|0.99954
04:04:15|0.99954
04:04:17|0.99954
04:04:18|0.99934
04:04:19|0.99959
04:04:21|1.
04:04:21|1.
04:04:22|1.
04:04:24|1.00002
04:04:25|1.00044
04:04:26|1.00058
04:04:27|1.00236
04:04:28|1.00244
04:04:29|1.00147
04:04:30|1.00051
04:04:31|1.0017
04:04:32|1.00164
04:04:32|1.0004
04:04:34|1.0004
04:04:35|1.00044
04:04:36|1.0001
04:04:37|1.0004
04:04:38|1.00039
04:04:39|1.00039
04:04:40|0.9997
04:04:41|0.9997
04:04:42|0.99995
04:04:43|0.99995
04:04:44|0.99953
04:04:45|0.99972
04:04:46|0.99963
04:04:47|0.99963
04:04:47|0.99949
04:04:49|1.00048
04:04:50|1.001
04:04:51|1.0009
04:04:52|1.00011
04:04:53|1.00042
04:04:54|1.00061
04:04:55|1.00035
04:04:56|1.00049
04:04:57|1.00049
04:04:58|1.00163
04:04:59|1.00163
04:05:00|1.00145
04:05:01|1.00202
04:05:02|1.00314
04:05:03|1.00367
04:05:04|1.00436
04:05:05|1.00435
04:05:06|1.00398
04:05:07|1.00341
04:05:08|1.00247
04:05:09|1.00223
04:05:11|1.00247
04:05:12|1.00227
04:05:15|1.00221
04:05:15|1.00143
04:05:16|1.00128
04:05:17|1.00206
04:05:18|1.00206
04:05:20|1.00167
04:05:20|1.00165
04:05:21|1.0011
04:05:22|1.00139
04:05:23|1.001
04:05:25|1.00091
04:05:25|1.00042
04:05:26|1.00099
04:05:28|1.00119
04:05:28|1.0013
04:05:30|1.0013
04:05:31|1.00049
04:05:32|1.00056
04:05:33|1.00041
04:05:34|1.00073
04:05:35|1.00125
04:05:36|1.00055
04:05:38|1.00078
04:05:39|1.00078
04:05:39|1.00056
04:05:40|1.00056
04:05:41|1.00057
04:05:42|1.001
04:05:43|1.00077
04:05:44|1.00058
04:05:45|1.00086
04:05:47|1.00086
04:05:48|1.00085
04:05:49|1.00056
04:05:49|1.00057
04:05:51|1.00124
04:05:51|1.00062
04:05:53|1.00166
04:05:53|1.00147
04:05:54|1.0014
04:05:55|1.00062
04:05:57|1.00069
04:05:58|1.00069
04:05:59|1.00094
04:06:00|1.00094
04:06:01|1.00105
04:06:02|1.001
04:06:03|1.00118
04:06:04|1.00126
04:06:05|1.00126
04:06:06|1.00126
04:06:07|1.00126
04:06:08|1.00126
04:06:09|1.00099
04:06:10|1.00095
04:06:12|1.00121
04:06:13|1.00094
04:06:15|1.00082
04:06:16|1.00082
04:06:16|1.00064
04:06:18|1.00085
04:06:19|1.00021
04:06:21|1.00079
04:06:22|1.00089
04:06:23|1.00122
04:06:24|1.00127
04:06:25|1.00107
04:06:26|1.00108
04:06:27|1.00145
04:06:28|1.00144
04:06:29|1.00108
04:06:30|1.00102
04:06:32|1.00115
04:06:33|1.00115
04:06:34|1.00094
04:06:35|1.00093
04:06:36|1.00083
04:06:37|1.00095
04:06:37|1.00158
04:06:38|1.00188
04:06:40|1.00194
04:06:41|1.00159
04:06:42|1.00159
04:06:43|1.00138
04:06:44|1.0015
04:06:46|1.00152
04:06:47|1.00136
04:06:48|1.0015
04:06:49|1.00173
04:06:50|1.00199
04:06:51|1.00199
04:06:51|1.00199
04:06:53|1.00244
04:06:54|1.00201
04:06:54|1.002
04:06:56|1.0013
04:06:57|1.00159
04:06:58|1.00159
04:06:58|1.00159
04:07:00|1.0015
04:07:00|1.00161
04:07:02|1.002
04:07:02|1.00188
04:07:04|1.00243
04:07:05|1.00175
04:07:07|1.00151
04:07:07|1.00151
04:07:08|1.00166
04:07:09|1.00152
04:07:10|1.00135
04:07:12|1.00151
04:07:14|1.00147
04:07:14|1.00113
04:07:16|1.00112
04:07:17|1.00128
04:07:18|1.00115
04:07:19|1.00146
04:07:20|1.00133
04:07:21|1.0017
04:07:22|1.00157
04:07:24|1.001
04:07:25|1.00101
04:07:26|1.00132
04:07:27|1.0015
04:07:28|1.00138
04:07:29|1.00149
04:07:30|1.00164
04:07:31|1.00164
04:07:31|1.00164
04:07:33|1.00164
04:07:34|1.00193
04:07:34|1.0022
04:07:36|1.00205
04:07:37|1.00156
04:07:38|1.00205
04:07:38|1.00205
04:07:40|1.00205
04:07:40|1.00149
04:07:42|1.0015
04:07:42|1.0015
04:07:44|1.0015
04:07:44|1.00182
04:07:46|1.00204
04:07:46|1.0021
04:07:47|1.00193
04:07:48|1.00265
04:07:49|1.00338
04:07:50|1.00357
04:07:52|1.00357
04:07:53|1.00328
04:07:54|1.0032
04:07:55|1.00302
04:07:56|1.00272
04:07:57|1.00243
04:07:58|1.00203
04:07:58|1.00284
04:08:00|1.00266
04:08:01|1.00262
04:08:01|1.00267
04:08:03|1.00281
04:08:04|1.00242
04:08:05|1.00242
04:08:06|1.00194
04:08:07|1.00173
04:08:08|1.0015
04:08:09|1.00151
04:08:09|1.00225
04:08:11|1.00217
04:08:11|1.00217
04:08:12|1.00216
04:08:15|1.00207
04:08:15|1.00199
04:08:17|1.00233
04:08:18|1.00233
04:08:19|1.00236
04:08:20|1.00269
04:08:21|1.00265
04:08:27|1.00243
04:08:27|1.00425
04:08:28|1.00371
04:08:29|1.00386
04:08:30|1.00439
04:08:31|1.0037
04:08:32|1.00369
04:08:33|1.00392
04:08:34|1.00432
04:08:35|1.00418
04:08:36|1.00417
04:08:37|1.00499
04:08:38|1.00464
04:08:39|1.00555
04:08:40|1.00652
04:08:41|1.00765
04:08:42|1.00794
04:08:43|1.00877
04:08:44|1.00916
04:08:45|1.00904
04:08:46|1.00841
04:08:47|1.00745
04:08:48|1.00679
04:08:49|1.00649
04:08:50|1.0069
04:08:51|1.00743
04:08:52|1.00667
04:08:54|1.00715
04:08:54|1.00745
04:08:55|1.00716
04:08:56|1.00744
04:08:57|1.00744
04:08:59|1.00758
04:08:59|1.00785
04:09:00|1.00793
04:09:02|1.00811
04:09:02|1.00817
04:09:03|1.00863
04:09:04|1.00911
04:09:05|1.0093
04:09:06|1.00958
04:09:08|1.01
04:09:09|1.01252
04:09:10|1.0159
04:09:10|1.01879
04:09:11|1.02097
04:09:13|1.01745
04:09:14|1.01554
04:09:15|1.01684
04:09:17|1.01629
04:09:18|1.01702
04:09:19|1.01633
04:09:19|1.01644
04:09:21|1.01589
04:09:21|1.01514
04:09:23|1.01577
04:09:24|1.01525
04:09:25|1.01475
04:09:27|1.01406
04:09:28|1.01434
04:09:28|1.01481
04:09:30|1.01307
04:09:31|1.01381
04:09:31|1.01367
04:09:33|1.01372
04:09:34|1.01276
04:09:34|1.01382
04:09:35|1.01377
04:09:37|1.01373
04:09:37|1.01394
04:09:39|1.01351
04:09:40|1.01322
04:09:41|1.01331
04:09:42|1.01367
04:09:43|1.01319
04:09:44|1.01319
04:09:44|1.01276
04:09:45|1.01378
04:09:47|1.01574
04:09:48|1.01646
04:09:49|1.01872
04:09:50|1.01791
04:09:51|1.01758
04:09:52|1.01677
04:09:53|1.01691
04:09:54|1.01784
04:09:55|1.01785
04:09:56|1.01745
04:09:57|1.01792
04:09:58|1.0181
04:09:59|1.01811
04:10:00|1.01745
04:10:01|1.0169
04:10:02|1.01678
04:10:04|1.01627
04:10:04|1.01603
04:10:05|1.01527
04:10:06|1.01514
04:10:07|1.01499
04:10:08|1.01485
04:10:09|1.01424
04:10:10|1.01416
04:10:11|1.01394
04:10:12|1.01472
04:10:13|1.01431
04:10:15|1.01445
04:10:16|1.01432
04:10:17|1.01492
04:10:19|1.01504
04:10:20|1.01459
04:10:22|1.01485
04:10:23|1.01485
04:10:24|1.01485
04:10:26|1.01485
04:10:27|1.01521
04:10:27|1.01454
04:10:29|1.01496
04:10:29|1.01482
04:10:30|1.01467
04:10:31|1.01484
04:10:32|1.01469
04:10:33|1.01452
04:10:34|1.01484
04:10:37|1.0151
04:10:37|1.01596
04:10:38|1.01652
04:10:39|1.01587
04:10:40|1.01557
04:10:41|1.01588
04:10:42|1.01584
04:10:43|1.01573
04:10:44|1.01549
04:10:45|1.01584
04:10:46|1.01584
04:10:47|1.01548
04:10:48|1.01532
04:10:49|1.01527
04:10:50|1.01533
04:10:51|1.01567
04:10:52|1.016
04:10:53|1.01622
04:10:54|1.01697
04:10:55|1.01706
04:10:56|1.0173
04:10:57|1.01767
04:10:58|1.01774
04:11:00|1.01781
04:11:00|1.01845
04:11:01|1.01936
04:11:02|1.01819
04:11:03|1.0184
04:11:04|1.01868
04:11:05|1.01936
04:11:07|1.01903
04:11:07|1.01903
04:11:09|1.01812
04:11:10|1.01803
04:11:11|1.01731
04:11:11|1.01633
04:11:13|1.01664
04:11:14|1.01565
04:11:15|1.01552
04:11:17|1.01521
04:11:18|1.01477
04:11:20|1.01521
04:11:20|1.01603
04:11:21|1.01605
04:11:23|1.01538
04:11:24|1.01571
04:11:25|1.01528
04:11:26|1.01512
04:11:27|1.01528
04:11:28|1.01548
04:11:29|1.01569
04:11:30|1.0159
04:11:31|1.01589
04:11:32|1.0156
04:11:33|1.01553
04:11:35|1.01466
04:11:35|1.01493
04:11:36|1.01493
04:11:37|1.01493
04:11:38|1.01519
04:11:40|1.01537
04:11:41|1.01583
04:11:41|1.01556
04:11:43|1.01556
04:11:44|1.01618
04:11:44|1.0171
04:11:46|1.01712
04:11:47|1.01712
04:11:48|1.01712
04:11:49|1.01656
04:11:49|1.01656
04:11:51|1.01637
04:11:52|1.01597
04:11:53|1.01582
04:11:54|1.01594
04:11:55|1.01594
04:11:56|1.01608
04:11:57|1.01608
04:11:58|1.0167
04:11:59|1.01728
04:12:00|1.01699
04:12:01|1.01709
04:12:02|1.0167
04:12:03|1.01686
04:12:04|1.01646
04:12:05|1.01682
04:12:06|1.0165
04:12:07|1.01624
04:12:08|1.01643
04:12:09|1.01645
04:12:10|1.01645
04:12:11|1.01654
04:12:12|1.01675
04:12:13|1.0168
04:12:14|1.0168
04:12:15|1.01617
04:12:16|1.01617
04:12:18|1.01611
04:12:18|1.016
04:12:20|1.01631
04:12:21|1.01586
04:12:22|1.01522
04:12:23|1.01545
04:12:25|1.01577
04:12:26|1.01682
04:12:27|1.01578
04:12:28|1.01614
04:12:29|1.01614
04:12:30|1.01469
04:12:32|1.0152
04:12:33|1.01498
04:12:34|1.01498
04:12:34|1.01552
04:12:36|1.01566
04:12:36|1.01553
04:12:38|1.01553
04:12:39|1.01534
04:12:40|1.01535
04:12:41|1.01535
04:12:42|1.01503
04:12:43|1.01553
04:12:44|1.01558
04:12:45|1.01558
04:12:46|1.01558
04:12:47|1.01553
04:12:48|1.01523
04:12:49|1.01523
04:12:50|1.01523
04:12:51|1.01566
04:12:52|1.01581
04:12:53|1.01591
04:12:54|1.01603
04:12:55|1.01635
04:12:56|1.0164
04:12:57|1.01639
04:12:58|1.01638
04:12:59|1.01596
04:13:00|1.01593
04:13:01|1.01567
04:13:02|1.01567
04:13:03|1.01581
04:13:04|1.01556
04:13:05|1.01526
04:13:06|1.01526
04:13:07|1.01526
04:13:08|1.01526
04:13:10|1.01526
04:13:10|1.01507
04:13:11|1.01464
04:13:12|1.01464
04:13:13|1.01405
04:13:14|1.01405
04:13:15|1.01405
04:13:16|1.01552
04:13:18|1.01484
04:13:20|1.01483
04:13:20|1.01357
04:13:21|1.01367
04:13:23|1.01432
04:13:24|1.01444
04:13:27|1.01453
04:13:28|1.01445
04:13:29|1.01491
04:13:31|1.01494
04:13:31|1.01526
04:13:32|1.01524
04:13:34|1.01436
04:13:35|1.01436
04:13:36|1.01435
04:13:37|1.01382
04:13:39|1.01376
04:13:39|1.01395
04:13:40|1.01369
04:13:41|1.01347
04:13:42|1.01348
04:13:43|1.01336
04:13:44|1.01317
04:13:45|1.01311
04:13:46|1.01329
04:13:47|1.01329
04:13:48|1.01305
04:13:49|1.01283
04:13:50|1.01281
04:13:53|1.0128
04:13:53|1.0126
04:13:55|1.01233
04:13:56|1.01249
04:13:57|1.01273
04:13:58|1.01273
04:13:59|1.01267
04:14:00|1.0113
04:14:01|1.01154
04:14:02|1.01091
04:14:03|1.01192
04:14:04|1.01228
04:14:05|1.01203
04:14:06|1.0121
04:14:07|1.01227
04:14:08|1.01225
04:14:09|1.01212
04:14:10|1.01245
04:14:11|1.01324
04:14:12|1.0136
04:14:14|1.01372
04:14:14|1.01393
04:14:15|1.01378
04:14:17|1.01377
04:14:17|1.01331
04:14:19|1.01358
04:14:20|1.016
04:14:22|1.01546
04:14:23|1.01581
04:14:24|1.01667
04:14:26|1.01575
04:14:26|1.01663
04:14:27|1.01626
04:14:28|1.0159
04:14:30|1.01602
04:14:31|1.01602
04:14:32|1.01547
04:14:33|1.01429
04:14:34|1.01429
04:14:35|1.01458
04:14:36|1.01458
04:14:37|1.01451
04:14:38|1.0144
04:14:39|1.01426
04:14:40|1.01381
04:14:40|1.01381
04:14:42|1.01322
04:14:43|1.01301
04:14:44|1.01313
04:14:44|1.01299
04:14:46|1.01405
04:14:47|1.01373
04:14:48|1.01394
04:14:49|1.01405
04:14:50|1.01449
04:14:51|1.01395
04:14:52|1.01418
04:14:53|1.01404
04:14:54|1.01404
04:14:55|1.01397
04:14:56|1.01346
04:14:57|1.01323
04:14:57|1.01358
04:14:59|1.01348
04:15:00|1.01348
04:15:01|1.01339
04:15:01|1.01339
04:15:03|1.0131
04:15:04|1.0131
04:15:05|1.0133
04:15:05|1.0133
04:15:07|1.0133
04:15:08|1.01317
04:15:09|1.01382
04:15:09|1.01326
04:15:10|1.01295
04:15:12|1.01329
04:15:13|1.01267
04:15:13|1.01281
04:15:15|1.01281
04:15:15|1.01281
04:15:17|1.01316
04:15:18|1.01428
04:15:18|1.01449
04:15:21|1.01475
04:15:22|1.01375
04:15:23|1.01272
04:15:24|1.01292
04:15:25|1.01297
04:15:26|1.01285
04:15:28|1.01264
04:15:29|1.01267
04:15:30|1.01267
04:15:31|1.01281
04:15:32|1.0133
04:15:33|1.01309
04:15:34|1.01309
04:15:35|1.01277
04:15:36|1.01277
04:15:37|1.01283
04:15:38|1.0124
04:15:39|1.01217
04:15:40|1.01173
04:15:41|1.01277
04:15:42|1.01277
04:15:43|1.0124
04:15:44|1.01217
04:15:45|1.01231
04:15:46|1.01207
04:15:47|1.01207
04:15:48|1.01177
04:15:49|1.0121
04:15:50|1.0121
04:15:51|1.01183
04:15:52|1.01211
04:15:53|1.01211
04:15:55|1.0121
04:15:55|1.01164
04:15:56|1.01164
04:15:57|1.01139
04:15:58|1.0121
04:16:00|1.01193
04:16:01|1.01211
04:16:02|1.01274
04:16:03|1.01264
04:16:04|1.012
04:16:05|1.012
04:16:06|1.012
04:16:07|1.01227
04:16:07|1.01227
04:16:09|1.01248
04:16:10|1.01249
04:16:11|1.0122
04:16:12|1.01192
04:16:13|1.01225
04:16:14|1.01276
04:16:14|1.01191
04:16:16|1.01192
04:16:16|1.01221
04:16:18|1.0122
04:16:18|1.01198
04:16:20|1.01198
04:16:22|1.01145
04:16:22|1.01177
04:16:24|1.01105
04:16:24|1.01151
04:16:26|1.01144
04:16:27|1.0113
04:16:29|1.01163
04:16:29|1.01167
04:16:30|1.01197
04:16:32|1.012
04:16:33|1.01213
04:16:34|1.01209
04:16:35|1.01214
04:16:38|1.01264
04:16:39|1.01282
04:16:40|1.01255
04:16:41|1.01254
04:16:42|1.01281
04:16:43|1.01338
04:16:44|1.01338
04:16:45|1.01306
04:16:46|1.0128
04:16:47|1.01282
04:16:48|1.01282
04:16:49|1.01349
04:16:50|1.0135
04:16:51|1.0135
04:16:52|1.01405
04:16:53|1.01344
04:16:54|1.01405
04:16:55|1.01355
04:16:56|1.01355
04:16:57|1.01355
04:16:58|1.01349
04:16:59|1.01349
04:17:00|1.01406
04:17:01|1.01405
04:17:02|1.01405
04:17:03|1.01434
04:17:04|1.01434
04:17:05|1.01413
04:17:06|1.0141
04:17:07|1.0141
04:17:08|1.01348
04:17:09|1.01325
04:17:10|1.013
04:17:11|1.013
04:17:13|1.01225
04:17:13|1.01217
04:17:14|1.01172
04:17:15|1.0121
04:17:16|1.0121
04:17:17|1.01213
04:17:18|1.01235
04:17:19|1.01206
04:17:20|1.01203
04:17:22|1.01187
04:17:24|1.01168
04:17:25|1.01123
04:17:27|1.011
04:17:27|1.01125
04:17:29|1.01128
04:17:30|1.01058
04:17:31|1.01059
04:17:32|1.01096
04:17:33|1.01139
04:17:34|1.01132
04:17:35|1.0111
04:17:36|1.01042
04:17:37|1.01042
04:17:38|1.01044
04:17:39|1.0104
04:17:41|1.0106
04:17:41|1.0106
04:17:43|1.01104
04:17:43|1.01098
04:17:45|1.01078
04:17:46|1.01107
04:17:47|1.01107
04:17:47|1.01089
04:17:49|1.01096
04:17:49|1.01097
04:17:51|1.0111
04:17:52|1.01076
04:17:52|1.01076
04:17:53|1.01057
04:17:54|1.01064
04:17:56|1.01065
04:17:57|1.01075
04:17:57|1.01022
04:17:58|1.01006
04:18:00|1.01
04:18:00|1.01006
04:18:01|1.01049
04:18:02|1.01012
04:18:03|1.01012
04:18:05|1.01008
04:18:05|1.01008
04:18:09|1.01094
04:18:10|1.00975
04:18:11|1.00983
04:18:12|1.00983
04:18:13|1.00937
04:18:14|1.00931
04:18:15|1.00966
04:18:16|1.00913
04:18:17|1.00914
04:18:18|1.00946
04:18:19|1.00931
04:18:20|1.00967
04:18:21|1.0099
04:18:22|1.01042
04:18:24|1.01016
04:18:25|1.01034
04:18:27|1.01036
04:18:27|1.01036
04:18:29|1.01028
04:18:30|1.01072
04:18:30|1.01072
04:18:32|1.01044
04:18:32|1.01044
04:18:34|1.01044
04:18:34|1.01045
04:18:35|1.01045
04:18:36|1.01011
04:18:38|1.01027
04:18:39|1.01003
04:18:40|1.01003
04:18:41|1.01082
04:18:42|1.01002
04:18:43|1.01039
04:18:45|1.01042
04:18:45|1.01045
04:18:47|1.01053
04:18:48|1.01072
04:18:49|1.01072
04:18:50|1.01053
04:18:50|1.01053
04:18:51|1.01104
04:18:53|1.01061
04:18:54|1.01075
04:18:55|1.01075
04:18:56|1.01091
04:18:56|1.01091
04:18:57|1.01104
04:18:58|1.01087
04:19:00|1.01087
04:19:00|1.01087
04:19:02|1.01104
04:19:03|1.01099
04:19:04|1.01088
04:19:05|1.01087
04:19:06|1.01087
04:19:07|1.01087
04:19:08|1.01087
04:19:10|1.01091
04:19:11|1.01112
04:19:12|1.01039
04:19:13|1.01039
04:19:14|1.01039
04:19:15|1.01016
04:19:16|1.00938
04:19:16|1.00956
04:19:18|1.0094
04:19:18|1.00945
04:19:20|1.00956
04:19:20|1.00981
04:19:22|1.00971
04:19:22|1.00971
04:19:25|1.01022
04:19:26|1.0111
04:19:27|1.01099
04:19:29|1.01089
04:19:29|1.01089
04:19:30|1.01108
04:19:32|1.01108
04:19:33|1.01107
04:19:34|1.01109
04:19:35|1.01102
04:19:36|1.01127
04:19:37|1.01087
04:19:38|1.01087
04:19:39|1.01078
04:19:40|1.01033
04:19:41|1.01015
04:19:42|1.01015
04:19:43|1.0103
04:19:44|1.0103
04:19:46|1.0103
04:19:47|1.01023
04:19:47|1.01049
04:19:49|1.01049
04:19:50|1.01052
04:19:51|1.01068
04:19:51|1.01068
04:19:52|1.01068
04:19:53|1.01046
04:19:54|1.01052
04:19:55|1.01067
04:19:56|1.01069
04:19:58|1.01062
04:19:59|1.011
04:19:59|1.011
04:20:01|1.01061
04:20:02|1.0107
04:20:02|1.00959
04:20:03|1.0096
04:20:05|1.01002
04:20:06|1.01032
04:20:07|1.01032
04:20:08|1.00987
04:20:08|1.00963
04:20:09|1.00965
04:20:10|1.01036
04:20:11|1.00989
04:20:13|1.00949
04:20:14|1.00903
04:20:15|1.0093
04:20:16|1.01007
04:20:17|1.00982
04:20:18|1.00982
04:20:19|1.00982
04:20:20|1.00972
04:20:21|1.00972
04:20:22|1.00972
04:20:23|1.00972
04:20:24|1.00957
04:20:26|1.00957
04:20:27|1.00957
04:20:28|1.00988
04:20:29|1.00962
04:20:30|1.00998
04:20:31|1.00988
04:20:32|1.00988
04:20:33|1.00994
04:20:35|1.00994
04:20:36|1.00918
04:20:37|1.00908
04:20:37|1.00901
04:20:39|1.00929
04:20:40|1.00904
04:20:41|1.00873
04:20:42|1.0092
04:20:43|1.00964
04:20:44|1.00956
04:20:45|1.00938
04:20:46|1.00925
04:20:47|1.00924
04:20:48|1.00909
04:20:49|1.00905
04:20:50|1.00905
04:20:51|1.00882
04:20:52|1.00883
04:20:53|1.00908
04:20:54|1.00894
04:20:56|1.00861
04:20:56|1.00835
04:20:57|1.00825
04:20:58|1.00825
04:20:59|1.0085
04:21:01|1.00852
04:21:02|1.00821
04:21:03|1.0082
04:21:04|1.00875
04:21:05|1.00834
04:21:06|1.00835
04:21:07|1.00745
04:21:08|1.00755
04:21:09|1.00759
04:21:10|1.00782
04:21:10|1.00793
04:21:12|1.0078
04:21:13|1.00807
04:21:14|1.00818
04:21:14|1.00833
04:21:16|1.00815
04:21:17|1.00866
04:21:18|1.00846
04:21:19|1.00836
04:21:20|1.00838
04:21:21|1.00837
04:21:22|1.00837
04:21:23|1.00862
04:21:24|1.00793
04:21:25|1.00665
04:21:27|1.00653
04:21:28|1.00716
04:21:29|1.0073
04:21:30|1.00729
04:21:32|1.00751
04:21:33|1.00775
04:21:34|1.00775
04:21:35|1.00789
04:21:36|1.00785
04:21:38|1.00788
04:21:39|1.00801
04:21:40|1.00812
04:21:42|1.00812
04:21:42|1.0079
04:21:43|1.00759
04:21:45|1.00842
04:21:45|1.00842
04:21:47|1.00792
04:21:48|1.00817
04:21:49|1.00791
04:21:50|1.00791
04:21:50|1.0083
04:21:51|1.0083
04:21:52|1.0083
04:21:54|1.0079
04:21:56|1.00818
04:21:56|1.00828
04:21:57|1.00828
04:21:58|1.00789
04:21:59|1.00789
04:22:00|1.00811
04:22:01|1.00827
04:22:02|1.00789
04:22:03|1.00789
04:22:04|1.00787
04:22:06|1.00777
04:22:07|1.00755
04:22:08|1.00719
04:22:09|1.00769
04:22:10|1.00769
04:22:11|1.00781
04:22:12|1.00782
04:22:13|1.00788
04:22:14|1.00828
04:22:15|1.00828
04:22:16|1.00842
04:22:18|1.00842
04:22:18|1.00841
04:22:19|1.00817
04:22:20|1.00842
04:22:21|1.00838
04:22:23|1.00842
04:22:23|1.00857
04:22:24|1.0083
04:22:25|1.0083
04:22:27|1.00851
04:22:28|1.00856
04:22:30|1.00851
04:22:30|1.00851
04:22:31|1.00886
04:22:34|1.00887
04:22:35|1.00883
04:22:36|1.00883
04:22:37|1.00897
04:22:38|1.00877
04:22:39|1.00948
04:22:41|1.00989
04:22:42|1.00989
04:22:43|1.00989
04:22:44|1.01048
04:22:45|1.01019
04:22:46|1.01017
04:22:47|1.01017
04:22:48|1.0105
04:22:49|1.01047
04:22:50|1.01032
04:22:51|1.01005
04:22:52|1.00967
04:22:53|1.00934
04:22:54|1.00955
04:22:55|1.00986
04:22:56|1.00986
04:22:58|1.00986
04:22:59|1.0105
04:23:00|1.0105
04:23:01|1.0105
04:23:02|1.01058
04:23:03|1.0106
04:23:04|1.011
04:23:05|1.01099
04:23:06|1.01099
04:23:07|1.01108
04:23:08|1.01121
04:23:09|1.01129
04:23:10|1.01079
04:23:11|1.01053
04:23:12|1.01048
04:23:19|1.0108
04:23:19|1.01047
04:23:21|1.01025
04:23:22|1.01069
04:23:22|1.01069
04:23:23|1.01081
04:23:24|1.01081
04:23:25|1.01081
04:23:26|1.01105
04:23:28|1.011
04:23:30|1.01115
04:23:31|1.01094
04:23:33|1.01056
04:23:34|1.01056
04:23:35|1.0109
04:23:36|1.01092
04:23:38|1.01025
04:23:38|1.011
04:23:40|1.01093
04:23:41|1.01112
04:23:42|1.01105
04:23:43|1.0112
04:23:44|1.01131
04:23:44|1.01142
04:23:46|1.01153
04:23:47|1.01141
04:23:48|1.0115
04:23:48|1.01147
04:23:50|1.01175
04:23:51|1.01175
04:23:52|1.01155
04:23:53|1.01155
04:23:54|1.01187
04:23:55|1.01183
04:23:55|1.01162
04:23:57|1.01162
04:23:58|1.01175
04:23:59|1.01182
04:24:00|1.01155
04:24:01|1.01176
04:24:02|1.01176
04:24:03|1.01165
04:24:04|1.01161
04:24:05|1.01161
04:24:06|1.0117
04:24:07|1.01199
04:24:08|1.01162
04:24:09|1.01158
04:24:10|1.01158
04:24:11|1.01204
04:24:12|1.01169
04:24:13|1.01157
04:24:14|1.01157
04:24:15|1.01157
04:24:16|1.01178
04:24:17|1.01172
04:24:18|1.01157
04:24:19|1.01157
04:24:20|1.01063
04:24:21|1.01049
04:24:22|1.01034
04:24:22|1.01034
04:24:24|1.01091
04:24:25|1.01128
04:24:26|1.01142
04:24:27|1.01097
04:24:27|1.0107
04:24:30|1.0105
04:24:31|1.01
04:24:32|1.00993
04:24:32|1.00993
04:24:35|1.0099
04:24:35|1.0099
04:24:36|1.0099
04:24:37|1.00926
04:24:38|1.00914
04:24:39|1.00909
04:24:41|1.00913
04:24:41|1.00913
04:24:43|1.00958
04:24:44|1.00989
04:24:46|1.00969
04:24:46|1.00873
04:24:47|1.00984
04:24:48|1.00984
04:24:50|1.00997
04:24:51|1.01068
04:24:52|1.01061
04:24:53|1.01061
04:24:54|1.01128
04:24:56|1.01122
04:24:56|1.01122
04:24:57|1.01048
04:24:58|1.01006
04:24:59|1.01006
04:25:00|1.01006
04:25:01|1.01058
04:25:02|1.01058
04:25:03|1.01066
04:25:04|1.01067
04:25:06|1.0108
04:25:07|1.0108
04:25:08|1.01058
04:25:09|1.01058
04:25:10|1.01049
04:25:11|1.01066
04:25:12|1.01077
04:25:14|1.011
04:25:14|1.01101
04:25:15|1.01143
04:25:16|1.01135
04:25:17|1.01177
04:25:18|1.01178
04:25:19|1.01199
04:25:20|1.01171
04:25:21|1.01182
04:25:22|1.01193
04:25:24|1.01176
04:25:24|1.01176
04:25:25|1.01172
04:25:27|1.01172
04:25:28|1.01172
04:25:28|1.01199
04:25:29|1.01198
04:25:31|1.01207
04:25:33|1.01187
04:25:34|1.01151
04:25:35|1.01215
04:25:36|1.01225
04:25:38|1.01228
04:25:39|1.01254
04:25:40|1.0129
04:25:40|1.01326
04:25:42|1.01344
04:25:43|1.01344
04:25:44|1.01346
04:25:44|1.01346
04:25:45|1.01266
04:25:47|1.01266
04:25:47|1.01266
04:25:50|1.01209
04:25:52|1.012
04:25:52|1.01193
04:25:53|1.01245
04:25:54|1.01193
04:25:56|1.01193
04:25:56|1.01138
04:25:57|1.01157
04:25:58|1.0116
04:25:59|1.0116
04:26:00|1.0116
04:26:02|1.0113
04:26:02|1.01131
04:26:03|1.0113
04:26:04|1.01123
04:26:05|1.01123
04:26:07|1.01102
04:26:07|1.01118
04:26:08|1.0113
04:26:09|1.01145
04:26:10|1.01145
04:26:12|1.01167
04:26:12|1.01076
04:26:13|1.01076
04:26:14|1.01076
04:26:15|1.01076
04:26:19|1.01082
04:26:19|1.01064
04:26:20|1.01064
04:26:21|1.01096
04:26:22|1.01108
04:26:23|1.011
04:26:24|1.01099
04:26:25|1.01105
04:26:26|1.01118
04:26:27|1.01085
04:26:28|1.01085
04:26:29|1.01086
04:26:31|1.01099
04:26:33|1.01099
04:26:34|1.01033
04:26:35|1.01029
04:26:36|1.01031
04:26:37|1.01064
04:26:38|1.01064
04:26:39|1.01094
04:26:41|1.01077
04:26:41|1.01057
04:26:42|1.01045
04:26:43|1.01045
04:26:44|1.01031
04:26:45|1.01031
04:26:46|1.00994
04:26:47|1.0099
04:26:48|1.00999
04:26:49|1.01025
04:26:50|1.00958
04:26:52|1.00958
04:26:52|1.00958
04:26:53|1.00958
04:26:54|1.00958
04:26:55|1.00948
04:26:56|1.00948
04:26:57|1.00999
04:26:58|1.01
04:26:59|1.0103
04:27:00|1.01031
04:27:01|1.0103
04:27:02|1.01013
04:27:03|1.01052
04:27:04|1.01044
04:27:05|1.01044
04:27:06|1.01044
04:27:07|1.01132
04:27:08|1.01197
04:27:09|1.01121
04:27:10|1.011
04:27:11|1.01144
04:27:12|1.01151
04:27:13|1.01151
04:27:14|1.01151
04:27:15|1.01155
04:27:16|1.01118
04:27:17|1.01076
04:27:18|1.01032
04:27:19|1.01032
04:27:20|1.01032
04:27:21|1.01042
04:27:22|1.01042
04:27:23|1.01042
04:27:24|1.01042
04:27:25|1.01042
04:27:26|1.01133
04:27:27|1.01112
04:27:28|1.01112
04:27:29|1.01112
04:27:30|1.01112
04:27:31|1.01112
04:27:45|1.01112
04:27:45|1.01101
04:27:46|1.01101
04:27:47|1.01088
04:27:48|1.01088
04:27:49|1.01101
04:27:50|1.01127
04:27:51|1.01137
04:27:52|1.01137
04:27:53|1.01139
04:27:54|1.01113
04:27:56|1.01115
04:27:56|1.01112
04:27:57|1.01102
04:27:58|1.01102
04:27:59|1.01101
04:28:01|1.01053
04:28:02|1.01061
04:28:03|1.01087
04:28:03|1.01082
04:28:05|1.01082
04:28:06|1.01082
04:28:06|1.01082
04:28:07|1.01126
04:28:09|1.01143
04:28:10|1.0109
04:28:11|1.0109
04:28:12|1.0109
04:28:12|1.01095
04:28:13|1.01095
04:28:14|1.01133
04:28:16|1.01133
04:28:16|1.01133
04:28:18|1.01164
04:28:19|1.01164
04:28:20|1.01178
04:28:20|1.01177
04:28:22|1.01186
04:28:22|1.01186
04:28:23|1.01185
04:28:24|1.01185
04:28:25|1.01212
04:28:27|1.01212
04:28:27|1.01212
04:28:29|1.01191
04:28:30|1.01117
04:28:30|1.011
04:28:32|1.01116
04:28:33|1.01205
04:28:35|1.01205
04:28:36|1.01205
04:28:37|1.012
04:28:37|1.01199
04:28:39|1.01127
04:28:39|1.01158
04:28:40|1.01158
04:28:41|1.01158
04:28:42|1.01158
04:28:44|1.01158
04:28:45|1.01173
04:28:46|1.01173
04:28:47|1.01172
04:28:48|1.01125
04:28:48|1.01126
04:28:50|1.0116
04:28:50|1.01171
04:28:52|1.01171
04:28:53|1.01171
04:28:54|1.01132
04:28:55|1.01151
04:28:56|1.01151
04:28:57|1.01151
04:28:58|1.01151
04:28:59|1.0116
04:29:00|1.0116
04:29:00|1.01173
04:29:02|1.01215
04:29:03|1.01215
04:29:04|1.01215
04:29:05|1.01199
04:29:05|1.01266
04:29:06|1.01251
04:29:07|1.01226
04:29:09|1.01211
04:29:10|1.01211
04:29:12|1.01212
04:29:12|1.01205
04:29:13|1.01239
04:29:14|1.01239
04:29:16|1.01246
04:29:16|1.01257
04:29:17|1.01245
04:29:18|1.01245
04:29:19|1.01246
04:29:21|1.01284
04:29:21|1.0129
04:29:22|1.0129
04:29:23|1.01272
04:29:24|1.01277
04:29:26|1.0124
04:29:27|1.0128
04:29:28|1.01292
04:29:28|1.01284
04:29:30|1.01277
04:29:30|1.01281
04:29:32|1.01281
04:29:33|1.01478
04:29:35|1.0148
04:29:36|1.01433
04:29:38|1.01383
04:29:38|1.01383
04:29:40|1.01397
04:29:41|1.01421
04:29:43|1.01421
04:29:43|1.01428
04:29:44|1.01406
04:29:45|1.01365
04:29:46|1.01383
04:29:47|1.01397
04:29:48|1.01397
04:29:49|1.0139
04:29:50|1.01445
04:29:51|1.01429
04:29:52|1.01429
04:29:53|1.01427
04:29:54|1.01408
04:29:55|1.01383
04:29:57|1.0139
04:29:58|1.0139
04:29:58|1.0139
04:29:59|1.01359
04:30:01|1.01342
04:30:01|1.01371
04:30:02|1.01379
04:30:04|1.01379
04:30:05|1.01409
04:30:05|1.01427
04:30:06|1.01375
04:30:07|1.01376
04:30:09|1.01375
04:30:09|1.01427
04:30:11|1.0145
04:30:11|1.01433
04:30:12|1.0144
04:30:13|1.01453
04:30:14|1.01473
04:30:16|1.01442
04:30:16|1.01431
04:30:17|1.01431
04:30:19|1.0143
04:30:19|1.01373
04:30:20|1.01369
04:30:22|1.01368
04:30:22|1.01394
04:30:24|1.0144
04:30:24|1.01441
04:30:25|1.01441
04:30:26|1.01407
04:30:27|1.01401
04:30:28|1.01401
04:30:30|1.01401
04:30:31|1.01401
04:30:31|1.01401
04:30:33|1.01401
04:30:33|1.01382
04:30:36|1.01343
04:30:37|1.01311
04:30:38|1.0133
04:30:40|1.01354
04:30:40|1.01375
04:30:42|1.01375
04:30:43|1.01419
04:30:44|1.01402
04:30:45|1.01407
04:30:46|1.01407
04:30:47|1.01388
04:30:48|1.0148
04:30:49|1.01465
04:30:50|1.01465
04:30:51|1.01516
04:30:52|1.01472
04:30:53|1.01461
04:30:54|1.01451
04:30:55|1.01427
04:30:56|1.01426
04:30:57|1.01426
04:30:58|1.0148
04:30:59|1.0148
04:31:00|1.01378
04:31:01|1.01388
04:31:02|1.01381
04:31:03|1.01374
04:31:04|1.01362
04:31:04|1.01374
04:31:06|1.01351
04:31:07|1.01351
04:31:07|1.01351
04:31:09|1.01366
04:31:10|1.01396
04:31:10|1.01398
04:31:12|1.01402
04:31:13|1.01373
04:31:14|1.01366
04:31:15|1.01352
04:31:15|1.0135
04:31:16|1.0135
04:31:18|1.01321
04:31:20|1.01321
04:31:21|1.01321
04:31:22|1.01321
04:31:23|1.01321
04:31:23|1.0132
04:31:24|1.01316
04:31:26|1.01285
04:31:27|1.01304
04:31:28|1.01304
04:31:29|1.01316
04:31:30|1.01336
04:31:31|1.01336
04:31:32|1.01327
04:31:33|1.01328
04:31:34|1.01334
04:31:35|1.01311
04:31:37|1.01311
04:31:37|1.01311
04:31:39|1.01313
04:31:41|1.01284
04:31:42|1.01344
04:31:43|1.01315
04:31:44|1.01315
04:31:45|1.01326
04:31:46|1.01349
04:31:47|1.01356
04:31:47|1.01335
04:31:49|1.01362
04:31:50|1.01371
04:31:51|1.01371
04:31:52|1.0137
04:31:53|1.01366
04:31:54|1.01365
04:31:55|1.01368
04:31:56|1.0142
04:31:57|1.01413
04:31:58|1.01413
04:31:59|1.01417
04:32:00|1.01417
04:32:01|1.0138
04:32:02|1.01415
04:32:03|1.01493
04:32:04|1.01551
04:32:05|1.01558
04:32:06|1.01525
04:32:07|1.01513
04:32:08|1.01508
04:32:09|1.01507
04:32:10|1.01489
04:32:11|1.01499
04:32:12|1.015
04:32:13|1.01507
04:32:14|1.01507
04:32:15|1.01508
04:32:16|1.01495
04:32:17|1.01582
04:32:18|1.01566
04:32:19|1.01652
04:32:20|1.01723
04:32:21|1.01725
04:32:22|1.01849
04:32:23|1.01773
04:32:24|1.01821
04:32:25|1.01821
04:32:26|1.01782
04:32:28|1.01742
04:32:28|1.01786
04:32:29|1.01799
04:32:30|1.01811
04:32:31|1.01811
04:32:32|1.01895
04:32:33|1.01923
04:32:34|1.01916
04:32:35|1.01922
04:32:36|1.01891
04:32:38|1.01918
04:32:40|1.01883
04:32:42|1.01789
04:32:42|1.01768
04:32:44|1.01826
04:32:44|1.0175
04:32:46|1.01751
04:32:47|1.01777
04:32:49|1.01827
04:32:49|1.01805
04:32:50|1.01799
04:32:51|1.01762
04:32:52|1.01767
04:32:53|1.01743
04:32:54|1.0164
04:32:55|1.01686
04:32:56|1.01657
04:32:57|1.01657
04:32:58|1.01657
04:32:59|1.01657
04:33:00|1.01666
04:33:01|1.01636
04:33:02|1.01636
04:33:03|1.01635
04:33:04|1.01665
04:33:05|1.01665
04:33:06|1.0173
04:33:07|1.01808
04:33:08|1.01836
04:33:09|1.01819
04:33:10|1.01895
04:33:12|1.02
04:33:13|1.02064
04:33:14|1.02114
04:33:15|1.02229
04:33:16|1.02183
04:33:17|1.02477
04:33:17|1.02499
04:33:18|1.02893
04:33:20|1.02755
04:33:20|1.02557
04:33:23|1.02603
04:33:23|1.02553
04:33:24|1.02525
04:33:25|1.02415
04:33:27|1.02451
04:33:27|1.02426
04:33:28|1.0238
04:33:29|1.02426
04:33:30|1.02362
04:33:31|1.02374
04:33:32|1.02408
04:33:33|1.02408
04:33:34|1.02498
04:33:35|1.02567
04:33:36|1.02485
04:33:38|1.0265
04:33:39|1.02829
04:33:40|1.02782
04:33:41|1.02825
04:33:43|1.02901
04:33:44|1.0281
04:33:45|1.02799
04:33:46|1.02895
04:33:47|1.02905
04:33:49|1.03016
04:33:50|1.02955
04:33:51|1.0296
04:33:52|1.02743
04:33:53|1.0282
04:33:54|1.02737
04:33:55|1.02808
04:33:56|1.02809
04:33:57|1.02855
04:33:58|1.0286
04:33:59|1.0279
04:34:00|1.02789
04:34:01|1.02725
04:34:02|1.02686
04:34:03|1.02728
04:34:04|1.02762
04:34:05|1.0266
04:34:06|1.02625
04:34:07|1.02652
04:34:08|1.02588
04:34:09|1.02618
04:34:11|1.02655
04:34:11|1.02646
04:34:12|1.02614
04:34:14|1.02543
04:34:15|1.0241
04:34:16|1.02455
04:34:17|1.02543
04:34:18|1.02566
04:34:19|1.02505
04:34:20|1.02543
04:34:21|1.02526
04:34:22|1.02506
04:34:24|1.02505
04:34:25|1.02465
04:34:26|1.02456
04:34:26|1.02489
04:34:28|1.02476
04:34:29|1.02464
04:34:30|1.02425
04:34:31|1.02413
04:34:31|1.02419
04:34:33|1.02414
04:34:33|1.02378
04:34:35|1.02378
04:34:35|1.02314
04:34:37|1.02409
04:34:37|1.02426
04:34:39|1.0242
04:34:41|1.0242
04:34:41|1.02424
04:34:43|1.0241
04:34:43|1.02335
04:34:45|1.02397
04:34:46|1.02397
04:34:47|1.02355
04:34:48|1.02335
04:34:49|1.02322
04:34:50|1.02374
04:34:52|1.02409
04:34:52|1.02409
04:34:53|1.02387
04:34:55|1.02499
04:34:56|1.0245
04:34:57|1.0241
04:34:59|1.024
04:35:00|1.02368
04:35:01|1.02329
04:35:02|1.02343
04:35:04|1.02343
04:35:04|1.02344
04:35:05|1.02311
04:35:06|1.02273
04:35:07|1.0227
04:35:08|1.02257
04:35:09|1.02273
04:35:10|1.02273
04:35:11|1.02272
04:35:12|1.02272
04:35:13|1.02222
04:35:14|1.02232
04:35:15|1.02196
04:35:16|1.02168
04:35:17|1.02151
04:35:18|1.02169
04:35:19|1.02116
04:35:20|1.02159
04:35:22|1.02124
04:35:22|1.02031
04:35:24|1.02021
04:35:25|1.02064
04:35:25|1.02097
04:35:27|1.02086
04:35:28|1.02086
04:35:29|1.02086
04:35:30|1.02137
04:35:31|1.02121
04:35:31|1.02162
04:35:32|1.02148
04:35:34|1.02123
04:35:35|1.02123
04:35:35|1.02084
04:35:37|1.02121
04:35:38|1.02216
04:35:38|1.02214
04:35:41|1.02185
04:35:42|1.02146
04:35:44|1.02142
04:35:44|1.02143
04:35:45|1.02143
04:35:46|1.02143
04:35:47|1.0211
04:35:48|1.02159
04:35:49|1.02159
04:35:50|1.02159
04:35:52|1.02085
04:35:52|1.02132
04:35:53|1.02132
04:35:54|1.02132
04:35:56|1.02086
04:35:57|1.0209
04:35:58|1.02132
04:35:58|1.02144
04:36:00|1.02143
04:36:02|1.02143
04:36:02|1.02093
04:36:03|1.02093
04:36:04|1.02055
04:36:05|1.02024
04:36:06|1.02018
04:36:08|1.02035
04:36:09|1.02091
04:36:10|1.0211
04:36:11|1.02068
04:36:12|1.02196
04:36:13|1.02196
04:36:14|1.02199
04:36:15|1.02179
04:36:16|1.02177
04:36:17|1.02177
04:36:18|1.02126
04:36:19|1.02129
04:36:20|1.02129
04:36:21|1.02094
04:36:21|1.02033
04:36:23|1.0205
04:36:23|1.0207
04:36:25|1.0207
04:36:26|1.0207
04:36:27|1.02078
04:36:27|1.02078
04:36:29|1.0203
04:36:30|1.02019
04:36:30|1.02032
04:36:32|1.02021
04:36:33|1.0211
04:36:34|1.02137
04:36:35|1.02142
04:36:35|1.02115
04:36:37|1.0206
04:36:38|1.0206
04:36:39|1.02162
04:36:40|1.02155
04:36:42|1.02192
04:36:43|1.02258
04:36:44|1.02238
04:36:45|1.02219
04:36:46|1.02219
04:36:47|1.02256
04:36:49|1.02239
04:36:49|1.02267
04:36:50|1.02263
04:36:51|1.02283
04:36:52|1.02298
04:36:53|1.02295
04:36:54|1.02295
04:36:55|1.02295
04:36:56|1.02261
04:36:57|1.02307
04:36:58|1.02307
04:36:59|1.02307
04:37:01|1.02307
04:37:01|1.02309
04:37:03|1.02368
04:37:03|1.02368
04:37:05|1.02403
04:37:07|1.02422
04:37:07|1.02422
04:37:08|1.0238
04:37:09|1.0238
04:37:10|1.0238
04:37:11|1.0238
04:37:12|1.02367
04:37:13|1.02291
04:37:14|1.02293
04:37:15|1.02294
04:37:16|1.02276
04:37:17|1.02276
04:37:18|1.0227
04:37:20|1.0226
04:37:21|1.02232
04:37:22|1.0222
04:37:23|1.02219
04:37:24|1.0222
04:37:25|1.02192
04:37:26|1.02193
04:37:27|1.02193
04:37:28|1.02184
04:37:29|1.02021
04:37:30|1.02031
04:37:31|1.02067
04:37:32|1.02066
04:37:33|1.02065
04:37:34|1.02029
04:37:35|1.02029
04:37:36|1.02029
04:37:38|1.02029
04:37:38|1.02019
04:37:39|1.01967
04:37:40|1.01985
04:37:42|1.01958
04:37:43|1.02042
04:37:45|1.02063
04:37:45|1.02063
04:37:47|1.02051
04:37:49|1.02006
04:37:50|1.01983
04:37:51|1.01963
04:37:52|1.02025
04:37:54|1.02027
04:37:54|1.02027
04:37:55|1.02027
04:37:56|1.02063
04:37:57|1.02095
04:37:59|1.0211
04:38:00|1.0211
04:38:02|1.0211
04:38:02|1.02087
04:38:03|1.02045
04:38:05|1.02026
04:38:06|1.01959
04:38:07|1.01961
04:38:08|1.01963
04:38:09|1.01963
04:38:10|1.01963
04:38:11|1.01963
04:38:11|1.01977
04:38:13|1.01961
04:38:14|1.02014
04:38:14|1.01983
04:38:16|1.01983
04:38:17|1.01994
04:38:17|1.01994
04:38:18|1.02005
04:38:20|1.02007
04:38:20|1.02007
04:38:21|1.02
04:38:22|1.02
04:38:23|1.01995
04:38:25|1.01921
04:38:26|1.01931
04:38:27|1.01972
04:38:27|1.01948
04:38:29|1.01955
04:38:30|1.01955
04:38:31|1.01951
04:38:32|1.0194
04:38:33|1.01941
04:38:34|1.01952
04:38:34|1.01952
04:38:36|1.01952
04:38:37|1.01941
04:38:38|1.01941
04:38:39|1.01893
04:38:40|1.01908
04:38:41|1.01908
04:38:42|1.01973
04:38:44|1.01973
04:38:45|1.01992
04:38:47|1.01975
04:38:47|1.01975
04:38:49|1.01975
04:38:50|1.01997
04:38:52|1.0196
04:38:52|1.01948
04:38:53|1.01929
04:38:54|1.0193
04:38:55|1.01908
04:38:56|1.01907
04:38:57|1.01902
04:38:59|1.01902
04:39:00|1.01902
04:39:01|1.0196
04:39:02|1.0196
04:39:03|1.02042
04:39:04|1.02044
04:39:05|1.02031
04:39:06|1.02007
04:39:07|1.02008
04:39:08|1.02045
04:39:09|1.02045
04:39:10|1.02045
04:39:11|1.02044
04:39:12|1.02043
04:39:12|1.02045
04:39:14|1.02053
04:39:15|1.02053
04:39:16|1.02008
04:39:16|1.02014
04:39:17|1.02009
04:39:19|1.02019
04:39:20|1.02063
04:39:21|1.02036
04:39:21|1.02056
04:39:23|1.02036
04:39:23|1.02036
04:39:25|1.02049
04:39:26|1.02063
04:39:27|1.02063
04:39:28|1.02128
04:39:29|1.02058
04:39:30|1.02093
04:39:31|1.02105
04:39:32|1.02105
04:39:32|1.02105
04:39:34|1.02076
04:39:35|1.02078
04:39:36|1.02078
04:39:37|1.02106
04:39:37|1.02123
04:39:38|1.02123
04:39:40|1.02139
04:39:40|1.02309
04:39:42|1.0236
04:39:43|1.02363
04:39:45|1.02322
04:39:46|1.02333
04:39:47|1.02324
04:39:48|1.02291
04:39:50|1.02426
04:39:51|1.0244
04:39:52|1.02408
04:39:53|1.02408
04:39:54|1.02376
04:39:55|1.02376
04:39:56|1.0239
04:39:57|1.02355
04:39:58|1.0233
04:39:59|1.02323
04:40:00|1.02297
04:40:01|1.02303
04:40:02|1.02287
04:40:03|1.02302
04:40:04|1.02302
04:40:05|1.02277
04:40:06|1.02277
04:40:07|1.02256
04:40:08|1.02163
04:40:10|1.02216
04:40:10|1.02163
04:40:12|1.02163
04:40:13|1.02171
04:40:14|1.02155
04:40:15|1.02105
04:40:15|1.02101
04:40:17|1.02086
04:40:18|1.02087
04:40:19|1.02087
04:40:24|1.02055
04:40:24|1.02055
04:40:25|1.02037
04:40:26|1.02037
04:40:27|1.02037
04:40:28|1.02037
04:40:29|1.0205
04:40:31|1.0205
04:40:31|1.0205
04:40:32|1.0202
04:40:33|1.0202
04:40:34|1.02044
04:40:36|1.02
04:40:36|1.02036
04:40:37|1.02
04:40:38|1.02
04:40:40|1.0203
04:40:41|1.02014
04:40:42|1.02019
04:40:43|1.02002
04:40:43|1.02002
04:40:46|1.01987
04:40:46|1.01987
04:40:48|1.01995
04:40:49|1.01995
04:40:50|1.01991
04:40:51|1.01991
04:40:52|1.01997
04:40:53|1.02016
04:40:54|1.02019
04:40:55|1.01923
04:40:56|1.01927
04:40:58|1.01919
04:40:58|1.01907
04:40:59|1.01935
04:41:00|1.01906
04:41:01|1.01851
04:41:03|1.01814
04:41:04|1.01863
04:41:05|1.01863
04:41:07|1.02007
04:41:07|1.0199
04:41:08|1.01923
04:41:09|1.01923
04:41:10|1.01891
04:41:11|1.01884
04:41:12|1.01926
04:41:14|1.01874
04:41:14|1.01886
04:41:15|1.01899
04:41:16|1.01867
04:41:17|1.01875
04:41:18|1.01898
04:41:19|1.01898
04:41:20|1.01815
04:41:21|1.01831
04:41:22|1.01831
04:41:23|1.01809
04:41:25|1.01807
04:41:25|1.01765
04:41:26|1.01793
04:41:27|1.01876
04:41:28|1.01828
04:41:29|1.01827
04:41:30|1.01774
04:41:31|1.0181
04:41:32|1.0181
04:41:33|1.01835
04:41:35|1.01827
04:41:36|1.01827
04:41:37|1.01827
04:41:38|1.0181
04:41:39|1.0181
04:41:40|1.01817
04:41:41|1.01817
04:41:42|1.01839
04:41:43|1.01832
04:41:44|1.01832
04:41:45|1.01832
04:41:47|1.01855
04:41:48|1.01855
04:41:50|1.01822
04:41:51|1.01823
04:41:52|1.01844
04:41:54|1.01897
04:41:54|1.0188
04:41:56|1.0188
04:41:56|1.01826
04:41:57|1.01826
04:41:59|1.01826
04:42:00|1.0186
04:42:01|1.01875
04:42:01|1.01897
04:42:03|1.01879
04:42:03|1.01897
04:42:04|1.01897
04:42:06|1.01859
04:42:07|1.01856
04:42:07|1.01856
04:42:08|1.01856
04:42:10|1.01842
04:42:11|1.01842
04:42:11|1.01843
04:42:13|1.01843
04:42:13|1.01843
04:42:14|1.01869
04:42:16|1.01888
04:42:17|1.01897
04:42:18|1.01897
04:42:19|1.01897
04:42:20|1.01865
04:42:21|1.01865
04:42:21|1.01865
04:42:23|1.01866
04:42:24|1.01866
04:42:25|1.01921
04:42:25|1.01894
04:42:27|1.01894
04:42:27|1.01894
04:42:29|1.01894
04:42:30|1.01894
04:42:31|1.01946
04:42:32|1.01976
04:42:33|1.02
04:42:34|1.02019
04:42:36|1.02136
04:42:36|1.02067
04:42:37|1.02037
04:42:39|1.02001
04:42:40|1.02001
04:42:41|1.01997
04:42:42|1.01997
04:42:43|1.01976
04:42:44|1.0199
04:42:45|1.01986
04:42:46|1.01991
04:42:48|1.01986
04:42:49|1.02001
04:42:50|1.02
04:42:51|1.01986
04:42:52|1.01921
04:42:54|1.0192
04:42:54|1.0192
04:42:55|1.01894
04:42:56|1.01894
04:42:58|1.01906
04:42:59|1.01983
04:43:00|1.01987
04:43:01|1.01987
04:43:03|1.01899
04:43:04|1.019
04:43:05|1.019
04:43:07|1.019
04:43:07|1.0191
04:43:09|1.019
04:43:09|1.01889
04:43:11|1.01928
04:43:11|1.0191
04:43:13|1.01902
04:43:13|1.01924
04:43:15|1.01934
04:43:16|1.01906
04:43:17|1.01902
04:43:18|1.01946
04:43:19|1.01924
04:43:20|1.01924
04:43:21|1.01924
04:43:22|1.01924
04:43:23|1.01945
04:43:23|1.01958
04:43:25|1.01958
04:43:26|1.02144
04:43:27|1.02199
04:43:28|1.02158
04:43:29|1.02152
04:43:30|1.02182
04:43:31|1.02233
04:43:32|1.02196
04:43:33|1.02228
04:43:34|1.02228
04:43:36|1.02194
04:43:36|1.02159
04:43:37|1.0213
04:43:38|1.0213
04:43:39|1.02156
04:43:41|1.02156
04:43:42|1.02156
04:43:43|1.02182
04:43:44|1.02297
04:43:45|1.02276
04:43:46|1.02276
04:43:46|1.0222
04:43:48|1.02183
04:43:52|1.0217
04:43:53|1.02175
04:43:54|1.02157
04:43:55|1.02101
04:43:55|1.02088
04:43:58|1.02088
04:43:58|1.02087
04:44:00|1.02087
04:44:01|1.02058
04:44:02|1.02142
04:44:03|1.02172
04:44:04|1.02167
04:44:05|1.02167
04:44:06|1.02167
04:44:07|1.02125
04:44:08|1.02125
04:44:09|1.02146
04:44:10|1.02118
04:44:10|1.02156
04:44:12|1.02145
04:44:13|1.02145
04:44:14|1.02219
04:44:16|1.02226
04:44:17|1.0223
04:44:18|1.02222
04:44:18|1.0222
04:44:20|1.0222
04:44:20|1.02263
04:44:22|1.02263
04:44:23|1.02254
04:44:24|1.02269
04:44:25|1.02264
04:44:25|1.02283
04:44:27|1.02299
04:44:28|1.02294
04:44:29|1.02294
04:44:29|1.02275
04:44:30|1.02275
04:44:32|1.02275
04:44:32|1.02275
04:44:34|1.02266
04:44:35|1.02262
04:44:35|1.02197
04:44:37|1.02185
04:44:38|1.02123
04:44:39|1.02123
04:44:40|1.02124
04:44:41|1.02123
04:44:42|1.02142
04:44:42|1.02155
04:44:44|1.02244
04:44:45|1.0222
04:44:46|1.0222
04:44:48|1.02216
04:44:49|1.02172
04:44:51|1.02154
04:44:52|1.02188
04:44:54|1.0218
04:44:55|1.02163
04:44:56|1.02163
04:44:58|1.02163
04:44:58|1.02155
04:44:59|1.02172
04:45:00|1.02172
04:45:02|1.02205
04:45:04|1.02129
04:45:04|1.02149
04:45:05|1.02168
04:45:06|1.02168
04:45:07|1.02148
04:45:08|1.02148
04:45:09|1.02148
04:45:10|1.02148
04:45:16|1.02141
04:45:18|1.02088
04:45:19|1.02058
04:45:20|1.02058
04:45:21|1.02055
04:45:22|1.02055
04:45:23|1.02041
04:45:24|1.02026
04:45:25|1.02003
04:45:26|1.02
04:45:27|1.02
04:45:28|1.01962
04:45:29|1.01946
04:45:30|1.01923
04:45:31|1.01957
04:45:32|1.01891
04:45:34|1.01958
04:45:35|1.01942
04:45:35|1.01912
04:45:36|1.01912
04:45:37|1.01892
04:45:39|1.01889
04:45:39|1.01892
04:45:41|1.01911
04:45:41|1.01911
04:45:43|1.01892
04:45:43|1.01907
04:45:44|1.01907
04:45:45|1.01907
04:45:47|1.01907
04:45:47|1.01912
04:45:49|1.01935
04:45:50|1.01927
04:45:51|1.01932
04:45:53|1.01927
04:45:54|1.01947
04:45:56|1.0193
04:45:56|1.01908
04:45:57|1.01932
04:45:59|1.01856
04:46:00|1.01857
04:46:01|1.019
04:46:02|1.01931
04:46:03|1.019
04:46:04|1.01904
04:46:05|1.01904
04:46:06|1.01904
04:46:07|1.01904
04:46:08|1.01874
04:46:09|1.01856
04:46:10|1.01871
04:46:11|1.01871
04:46:12|1.01856
04:46:13|1.01857
04:46:14|1.01858
04:46:15|1.01858
04:46:16|1.01897
04:46:17|1.01896
04:46:18|1.01947
04:46:19|1.0199
04:46:20|1.0199
04:46:21|1.0199
04:46:22|1.01974
04:46:23|1.01968
04:46:24|1.01968
04:46:25|1.01938
04:46:26|1.01944
04:46:27|1.01944
04:46:28|1.01944
04:46:29|1.01954
04:46:30|1.01954
04:46:31|1.0195
04:46:33|1.01918
04:46:33|1.01923
04:46:34|1.01923
04:46:35|1.01931
04:46:36|1.0192
04:46:37|1.01905
04:46:38|1.01905
04:46:39|1.01905
04:46:40|1.01905
04:46:41|1.01911
04:46:42|1.0194
04:46:43|1.01934
04:46:44|1.01934
04:46:45|1.01934
04:46:46|1.01942
04:46:47|1.01942
04:46:48|1.01942
04:46:49|1.01986
04:46:51|1.02056
04:46:53|1.02065
04:46:53|1.02065
04:46:54|1.0207
04:46:55|1.0207
04:46:57|1.0202
04:46:58|1.0202
04:47:00|1.02032
04:47:01|1.02033
04:47:02|1.02033
04:47:03|1.0205
04:47:04|1.0205
04:47:05|1.0205
04:47:06|1.02078
04:47:07|1.021
04:47:08|1.02114
04:47:08|1.02114
04:47:10|1.02123
04:47:10|1.02118
04:47:12|1.02118
04:47:13|1.02141
04:47:14|1.02161
04:47:15|1.02161
04:47:16|1.02162
04:47:17|1.02191
04:47:18|1.02165
04:47:19|1.02165
04:47:20|1.02163
04:47:21|1.02162
04:47:22|1.02162
04:47:23|1.02133
04:47:24|1.02133
04:47:26|1.02133
04:47:26|1.02133
04:47:27|1.02133
04:47:28|1.02132
04:47:29|1.02132
04:47:30|1.02132
04:47:31|1.02132
04:47:32|1.02143
04:47:33|1.02143
04:47:34|1.02143
04:47:35|1.02143
04:47:36|1.02143
04:47:37|1.02143
04:47:38|1.02132
04:47:39|1.02111
04:47:40|1.02101
04:47:41|1.02082
04:47:42|1.02091
04:47:43|1.02091
04:47:44|1.02091
04:47:45|1.02091
04:47:46|1.02099
04:47:47|1.02111
04:47:48|1.02111
04:47:49|1.02101
04:47:50|1.02055
04:47:52|1.02055
04:47:54|1.02055
04:47:55|1.02022
04:47:56|1.02033
04:47:58|1.02016
04:47:59|1.02072
04:48:00|1.02022
04:48:01|1.02022
04:48:02|1.02013
04:48:04|1.02004
04:48:05|1.01994
04:48:06|1.01994
04:48:07|1.01961
04:48:07|1.01961
04:48:09|1.01962
04:48:10|1.01962
04:48:10|1.01961
04:48:11|1.01932
04:48:13|1.01932
04:48:15|1.01932
04:48:15|1.01932
04:48:17|1.01938
04:48:18|1.01939
04:48:18|1.01932
04:48:20|1.01932
04:48:20|1.01934
04:48:22|1.01958
04:48:23|1.01974
04:48:23|1.02011
04:48:24|1.02025
04:48:25|1.02022
04:48:26|1.0203
04:48:27|1.02092
04:48:29|1.02116
04:48:30|1.02065
04:48:30|1.02011
04:48:31|1.02011
04:48:32|1.02011
04:48:33|1.02009
04:48:35|1.02013
04:48:35|1.02013
04:48:36|1.02013
04:48:38|1.02013
04:48:38|1.02013
04:48:40|1.02013
04:48:40|1.02034
04:48:41|1.021
04:48:42|1.021
04:48:43|1.021
04:48:45|1.02083
04:48:45|1.02099
04:48:47|1.02099
04:48:48|1.0209
04:48:49|1.02085
04:48:50|1.02085
04:48:51|1.02083
04:48:52|1.02101
04:48:54|1.02083
04:48:55|1.02186
04:48:56|1.02199
04:48:57|1.02174
04:48:58|1.02134
04:49:00|1.02129
04:49:01|1.02139
04:49:01|1.02166
04:49:03|1.02193
04:49:05|1.02191
04:49:06|1.02172
04:49:07|1.02168
04:49:08|1.02168
04:49:09|1.02184
04:49:09|1.02182
04:49:11|1.02182
04:49:12|1.02182
04:49:13|1.02168
04:49:14|1.0214
04:49:15|1.0214
04:49:16|1.02166
04:49:17|1.02129
04:49:17|1.0213
04:49:19|1.02184
04:49:20|1.02194
04:49:21|1.02194
04:49:21|1.02151
04:49:23|1.02151
04:49:24|1.02151
04:49:25|1.02132
04:49:26|1.02132
04:49:27|1.02108
04:49:27|1.02108
04:49:29|1.02108
04:49:29|1.02088
04:49:31|1.02059
04:49:32|1.0203
04:49:32|1.02019
04:49:34|1.02013
04:49:35|1.02033
04:49:36|1.02049
04:49:37|1.02049
04:49:38|1.02016
04:49:39|1.02016
04:49:40|1.02019
04:49:40|1.02019
04:49:42|1.02024
04:49:42|1.02024
04:49:43|1.01943
04:49:45|1.01932
04:49:46|1.01925
04:49:47|1.01979
04:49:48|1.01966
04:49:49|1.01966
04:49:50|1.0194
04:49:51|1.01914
04:49:52|1.01914
04:49:53|1.01978
04:49:55|1.01965
04:49:56|1.01978
04:49:57|1.02019
04:49:58|1.02024
04:49:59|1.01999
04:50:00|1.01999
04:50:01|1.01995
04:50:02|1.01956
04:50:03|1.01968
04:50:04|1.01968
04:50:06|1.01997
04:50:07|1.02
04:50:08|1.02024
04:50:09|1.01999
04:50:10|1.02019
04:50:11|1.02045
04:50:12|1.02054
04:50:13|1.02053
04:50:14|1.02053
04:50:15|1.02053
04:50:16|1.02053
04:50:17|1.02053
04:50:18|1.02015
04:50:19|1.02004
04:50:20|1.02024
04:50:21|1.02024
04:50:22|1.02024
04:50:23|1.02024
04:50:24|1.02024
04:50:25|1.02018
04:50:26|1.01995
04:50:27|1.01995
04:50:28|1.01995
04:50:29|1.01995
04:50:30|1.01995
04:50:31|1.01995
04:50:32|1.01995
04:50:33|1.02065
04:50:34|1.02053
04:50:35|1.02053
04:50:36|1.02021
04:50:37|1.02021
04:50:38|1.02019
04:50:39|1.02019
04:50:40|1.02051
04:50:41|1.0207
04:50:42|1.02094
04:50:43|1.02095
04:50:44|1.02095
04:50:45|1.02089
04:50:46|1.02089
04:50:47|1.02086
04:50:48|1.02086
04:50:49|1.02072
04:50:50|1.02075
04:50:51|1.02075
04:50:52|1.02137
04:50:53|1.02137
04:50:54|1.02058
04:50:56|1.02073
04:50:57|1.02131
04:50:59|1.02131
04:51:00|1.02193
04:51:02|1.02192
04:51:03|1.02176
04:51:03|1.02176
04:51:05|1.02176
04:51:06|1.02176
04:51:07|1.02142
04:51:07|1.02142
04:51:08|1.02141
04:51:10|1.02109
04:51:10|1.02109
04:51:12|1.02074
04:51:13|1.02074
04:51:14|1.02074
04:51:15|1.02066
04:51:16|1.02066
04:51:17|1.02057
04:51:18|1.02057
04:51:19|1.02111
04:51:20|1.0211
04:51:21|1.0211
04:51:22|1.02099
04:51:23|1.02067
04:51:24|1.02064
04:51:25|1.02058
04:51:26|1.02058
04:51:27|1.02058
04:51:28|1.02088
04:51:29|1.02073
04:51:31|1.02074
04:51:32|1.02074
04:51:33|1.02074
04:51:33|1.02068
04:51:35|1.02012
04:51:36|1.02001
04:51:37|1.02007
04:51:38|1.02007
04:51:39|1.02007
04:51:40|1.02015
04:51:41|1.02013
04:51:42|1.02013
04:51:43|1.02039
04:51:44|1.02039
04:51:45|1.02039
04:51:47|1.02024
04:51:48|1.02024
04:51:49|1.02024
04:51:50|1.02067
04:51:51|1.02039
04:51:51|1.02039
04:51:53|1.02039
04:51:53|1.02039
04:51:54|1.02034
04:51:55|1.02015
04:51:57|1.02012
04:51:59|1.02023
04:52:00|1.02015
04:52:01|1.02015
04:52:02|1.02015
04:52:03|1.02039
04:52:05|1.02102
04:52:05|1.02102
04:52:07|1.02119
04:52:08|1.02119
04:52:08|1.0207
04:52:10|1.02069
04:52:11|1.02119
04:52:12|1.02109
04:52:13|1.02113
04:52:14|1.02169
04:52:15|1.02157
04:52:16|1.02158
04:52:17|1.02158
04:52:18|1.02128
04:52:19|1.02128
04:52:20|1.02132
04:52:21|1.02143
04:52:22|1.02124
04:52:23|1.02124
04:52:24|1.02156
04:52:25|1.02156
04:52:26|1.02176
04:52:27|1.02175
04:52:28|1.02156
04:52:29|1.02156
04:52:30|1.02156
04:52:31|1.02161
04:52:32|1.02161
04:52:33|1.0216
04:52:34|1.02165
04:52:35|1.02164
04:52:36|1.02169
04:52:37|1.02131
04:52:38|1.02154
04:52:39|1.0216
04:52:40|1.022
04:52:41|1.02224
04:52:42|1.02223
04:52:43|1.02223
04:52:44|1.02241
04:52:45|1.02241
04:52:46|1.02249
04:52:47|1.02248
04:52:48|1.02279
04:52:49|1.02291
04:52:50|1.02264
04:52:51|1.02264
04:52:52|1.02252
04:52:53|1.02252
04:52:54|1.02239
04:52:55|1.0224
04:52:56|1.02251
04:52:58|1.022
04:52:58|1.02528
04:52:59|1.02503
04:53:01|1.02493
04:53:02|1.02466
04:53:03|1.02448
04:53:05|1.02445
04:53:05|1.02411
04:53:07|1.02413
04:53:09|1.02397
04:53:09|1.02365
04:53:11|1.02365
04:53:12|1.02418
04:53:12|1.02371
04:53:14|1.02377
04:53:15|1.02401
04:53:17|1.02423
04:53:17|1.02418
04:53:18|1.02442
04:53:19|1.02432
04:53:20|1.02424
04:53:21|1.02419
04:53:22|1.02408
04:53:23|1.0242
04:53:24|1.0242
04:53:25|1.0238
04:53:26|1.02381
04:53:27|1.02398
04:53:28|1.024
04:53:29|1.02415
04:53:31|1.02415
04:53:31|1.02441
04:53:32|1.02487
04:53:33|1.02495
04:53:34|1.02493
04:53:36|1.02494
04:53:37|1.02494
04:53:38|1.0291
04:53:39|1.02804
04:53:40|1.02838
04:53:41|1.02793
04:53:42|1.02792
04:53:43|1.02744
04:53:43|1.02703
04:53:44|1.02702
04:53:46|1.02705
04:53:47|1.02746
04:53:48|1.02724
04:53:49|1.02763
04:53:49|1.02776
04:53:51|1.02768
04:53:52|1.0276
04:53:53|1.02771
04:53:54|1.0276
04:53:55|1.02663
04:53:56|1.02672
04:53:57|1.02674
04:53:59|1.02688
04:54:00|1.02673
04:54:02|1.0262
04:54:02|1.02614
04:54:04|1.02613
04:54:05|1.02589
04:54:06|1.02672
04:54:07|1.02685
04:54:08|1.02686
04:54:09|1.02685
04:54:10|1.02701
04:54:11|1.0274
04:54:12|1.02736
04:54:13|1.02736
04:54:14|1.02736
04:54:15|1.02727
04:54:16|1.02779
04:54:17|1.02763
04:54:18|1.02759
04:54:19|1.02728
04:54:20|1.02887
04:54:21|1.02815
04:54:22|1.02873
04:54:23|1.02856
04:54:24|1.02856
04:54:26|1.02948
04:54:27|1.02986
04:54:28|1.02964
04:54:29|1.02933
04:54:29|1.03067
04:54:31|1.03271
04:54:32|1.03386
04:54:33|1.0326
04:54:33|1.03168
04:54:35|1.03158
04:54:36|1.03118
04:54:37|1.03127
04:54:37|1.03125
04:54:39|1.03165
04:54:40|1.03124
04:54:40|1.03063
04:54:42|1.02999
04:54:44|1.0305
04:54:44|1.02995
04:54:45|1.0298
04:54:46|1.03031
04:54:47|1.03097
04:54:49|1.0309
04:54:50|1.03033
04:54:50|1.02999
04:54:51|1.02982
04:54:52|1.03021
04:54:54|1.03066
04:54:55|1.03003
04:54:56|1.03016
04:54:56|1.03078
04:54:57|1.02965
04:55:00|1.02997
04:55:01|1.03017
04:55:03|1.03016
04:55:03|1.03015
04:55:04|1.03002
04:55:05|1.02991
04:55:06|1.02986
04:55:08|1.02982
04:55:10|1.0299
04:55:11|1.02938
04:55:12|1.02944
04:55:13|1.02984
04:55:14|1.03006
04:55:15|1.02969
04:55:16|1.03326
04:55:17|1.0316
04:55:18|1.03101
04:55:19|1.03182
04:55:21|1.03159
04:55:21|1.03138
04:55:22|1.03139
04:55:23|1.03151
04:55:24|1.03139
04:55:26|1.03106
04:55:27|1.03178
04:55:27|1.03185
04:55:28|1.03105
04:55:30|1.03106
04:55:31|1.03102
04:55:32|1.03135
04:55:33|1.03124
04:55:34|1.03107
04:55:35|1.03107
04:55:36|1.03107
04:55:37|1.03113
04:55:38|1.03101
04:55:39|1.0316
04:55:40|1.03138
04:55:41|1.03101
04:55:42|1.03124
04:55:43|1.03124
04:55:44|1.03113
04:55:45|1.03113
04:55:46|1.03113
04:55:47|1.03102
04:55:48|1.03131
04:55:49|1.03107
04:55:50|1.03108
04:55:51|1.03107
04:55:52|1.03107
04:55:53|1.03108
04:55:54|1.03118
04:55:55|1.03101
04:55:56|1.03101
04:55:57|1.03101
04:55:59|1.03107
04:56:00|1.03134
04:56:02|1.03102
04:56:03|1.03113
04:56:04|1.03107
04:56:06|1.031
04:56:07|1.03101
04:56:08|1.03135
04:56:09|1.0313
04:56:11|1.0313
04:56:12|1.0311
04:56:13|1.03108
04:56:15|1.03102
04:56:16|1.03111
04:56:17|1.03111
04:56:17|1.031
04:56:19|1.03107
04:56:20|1.03101
04:56:20|1.03101
04:56:21|1.03107
04:56:23|1.031
04:56:24|1.031
04:56:25|1.031
04:56:26|1.03101
04:56:27|1.031
04:56:28|1.03101
04:56:29|1.031
04:56:30|1.031
04:56:31|1.02953
04:56:32|1.03032
04:56:33|1.0299
04:56:34|1.02938
04:56:35|1.02937
04:56:37|1.02926
04:56:38|1.02951
04:56:39|1.02898
04:56:40|1.02887
04:56:41|1.02855
04:56:42|1.02862
04:56:44|1.02843
04:56:44|1.0287
04:56:45|1.0287
04:56:46|1.02944
04:56:47|1.02908
04:56:49|1.02874
04:56:50|1.02856
04:56:50|1.02856
04:56:52|1.02856
04:56:52|1.02856
04:56:54|1.02782
04:56:54|1.02782
04:56:55|1.02782
04:56:56|1.02782
04:56:57|1.02807
04:56:58|1.02783
04:57:00|1.02783
04:57:01|1.0274
04:57:03|1.02734
04:57:05|1.0273
04:57:06|1.02705
04:57:08|1.02713
04:57:08|1.0281
04:57:09|1.02771
04:57:10|1.02734
04:57:12|1.02746
04:57:13|1.02747
04:57:13|1.02779
04:57:15|1.02779
04:57:16|1.02798
04:57:17|1.02799
04:57:18|1.02799
04:57:19|1.02842
04:57:20|1.02842
04:57:21|1.02851
04:57:22|1.02804
04:57:23|1.02798
04:57:23|1.02804
04:57:25|1.02804
04:57:26|1.02823
04:57:27|1.02842
04:57:27|1.02842
04:57:29|1.02842
04:57:30|1.02935
04:57:31|1.02958
04:57:32|1.02928
04:57:33|1.02931
04:57:34|1.02964
04:57:35|1.02885
04:57:35|1.02901
04:57:37|1.0291
04:57:38|1.0291
04:57:39|1.02913
04:57:40|1.02881
04:57:41|1.02881
04:57:42|1.02889
04:57:43|1.0288
04:57:44|1.0288
04:57:44|1.0288
04:57:46|1.02903
04:57:47|1.02939
04:57:48|1.02912
04:57:49|1.02911
04:57:50|1.02911
04:57:51|1.02914
04:57:52|1.02891
04:57:53|1.02905
04:57:53|1.02887
04:57:55|1.02887
04:57:56|1.02913
04:57:57|1.029
04:57:58|1.029
04:57:58|1.029
04:58:00|1.02881
04:58:01|1.02881
04:58:03|1.02845
04:58:04|1.02908
04:58:05|1.02879
04:58:07|1.0286
04:58:07|1.02843
04:58:09|1.02883
04:58:11|1.02868
04:58:12|1.02843
04:58:13|1.0287
04:58:14|1.02906
04:58:15|1.02875
04:58:16|1.02843
04:58:17|1.02828
04:58:18|1.02828
04:58:19|1.02852
04:58:20|1.02841
04:58:21|1.02842
04:58:22|1.02842
04:58:23|1.02841
04:58:24|1.02841
04:58:25|1.02841
04:58:26|1.02832
04:58:26|1.02832
04:58:27|1.02842
04:58:29|1.02842
04:58:30|1.02842
04:58:31|1.02806
04:58:32|1.02797
04:58:33|1.02802
04:58:34|1.02802
04:58:35|1.0277
04:58:36|1.02811
04:58:37|1.02797
04:58:37|1.02709
04:58:40|1.02792
04:58:40|1.02767
04:58:41|1.02767
04:58:42|1.02767
04:58:43|1.02782
04:58:44|1.0281
04:58:45|1.02803
04:58:46|1.02772
04:58:47|1.02741
04:58:49|1.02808
04:58:49|1.02823
04:58:50|1.02828
04:58:51|1.02751
04:58:52|1.02764
04:58:53|1.02799
04:58:55|1.02799
04:58:55|1.02799
04:58:57|1.02799
04:58:58|1.02799
04:58:58|1.02799
04:59:00|1.02799
04:59:01|1.02785
04:59:01|1.02785
04:59:04|1.02887
04:59:04|1.0289
04:59:05|1.02888
04:59:07|1.02815
04:59:09|1.02815
04:59:09|1.02809
04:59:11|1.02809
04:59:11|1.028
04:59:12|1.02792
04:59:14|1.028
04:59:15|1.02845
04:59:16|1.02779
04:59:17|1.02779
04:59:17|1.02779
04:59:20|1.02798
04:59:20|1.02798
04:59:21|1.02818
04:59:22|1.02817
04:59:23|1.02777
04:59:24|1.0277
04:59:25|1.0277
04:59:27|1.02852
04:59:28|1.02852
04:59:29|1.02778
04:59:30|1.02778
04:59:30|1.02882
04:59:32|1.02882
04:59:33|1.0286
04:59:33|1.02812
04:59:35|1.02812
04:59:36|1.02837
04:59:37|1.02839
04:59:38|1.02883
04:59:39|1.02877
04:59:40|1.02867
04:59:41|1.02897
04:59:41|1.02897
04:59:43|1.02909
04:59:44|1.02909
04:59:44|1.02909
04:59:46|1.0295
04:59:46|1.02963
04:59:48|1.0296
04:59:48|1.0296
04:59:50|1.02912
04:59:51|1.02896
04:59:52|1.02878
04:59:53|1.02897
04:59:54|1.02897
04:59:55|1.02897
04:59:56|1.02946
04:59:57|1.0295
04:59:58|1.0295
04:59:59|1.02884
05:00:00|1.03026
05:00:01|1.02989
05:00:02|1.03044
05:00:03|1.03078
05:00:05|1.03134
05:00:06|1.0315
05:00:07|1.03099
05:00:08|1.03097
05:00:09|1.03069
05:00:10|1.03076
05:00:11|1.03076
05:00:13|1.03025
05:00:13|1.02995
05:00:15|1.03054
05:00:17|1.03026
05:00:17|1.02969
05:00:18|1.0298
05:00:19|1.02942
05:00:20|1.02974
05:00:21|1.0299
05:00:22|1.0299
05:00:23|1.02978
05:00:25|1.02975
05:00:25|1.02953
05:00:26|1.03058
05:00:27|1.03034
05:00:28|1.03045
05:00:29|1.0305
05:00:30|1.03075
05:00:32|1.0306
05:00:32|1.03049
05:00:34|1.03055
05:00:34|1.03055
05:00:36|1.03132
05:00:36|1.03474
05:00:38|1.03509
05:00:39|1.03571
05:00:40|1.0366
05:00:41|1.03805
05:00:41|1.03531
05:00:42|1.03578
05:00:43|1.03618
05:00:44|1.03589
05:00:45|1.03439
05:00:46|1.03447
05:00:47|1.03416
05:00:48|1.03428
05:00:49|1.03457
05:00:51|1.03444
05:00:52|1.03458
05:00:53|1.03458
05:00:54|1.035
05:00:55|1.03503
05:00:56|1.03457
05:00:58|1.0358
05:00:58|1.03561
05:00:59|1.03563
05:01:00|1.03593
05:01:02|1.03595
05:01:02|1.03595
05:01:03|1.03629
05:01:05|1.03544
05:01:06|1.03526
05:01:08|1.03675
05:01:09|1.03711
05:01:10|1.03771
05:01:11|1.03829
05:01:12|1.04023
05:01:13|1.04571
05:01:14|1.04323
05:01:15|1.04625
05:01:16|1.04467
05:01:17|1.0452
05:01:18|1.04547
05:01:19|1.04491
05:01:20|1.04395
05:01:21|1.04447
05:01:22|1.04367
05:01:23|1.04314
05:01:24|1.04408
05:01:25|1.04421
05:01:26|1.04426
05:01:27|1.04424
05:01:28|1.04281
05:01:29|1.04277
05:01:31|1.04229
05:01:31|1.04253
05:01:32|1.04232
05:01:34|1.04145
05:01:35|1.04188
05:01:36|1.04064
05:01:37|1.04093
05:01:38|1.04033
05:01:39|1.04098
05:01:40|1.0412
05:01:41|1.04124
05:01:42|1.04074
05:01:43|1.03988
05:01:44|1.04027
05:01:45|1.03991
05:01:46|1.04042
05:01:47|1.03988
05:01:48|1.04073
05:01:49|1.04023
05:01:50|1.03975
05:01:51|1.03928
05:01:52|1.03965
05:01:53|1.04012
05:01:54|1.04004
05:01:55|1.03924
05:01:56|1.03959
05:01:57|1.03957
05:01:58|1.04
05:01:59|1.03994
05:02:00|1.03908
05:02:01|1.03947
05:02:02|1.03928
05:02:03|1.04055
05:02:04|1.04
05:02:05|1.03976
05:02:07|1.03999
05:02:08|1.03999
05:02:09|1.04024
05:02:10|1.03928
05:02:11|1.03981
05:02:12|1.03964
05:02:13|1.03912
05:02:14|1.03891
05:02:15|1.03916
05:02:16|1.03904
05:02:18|1.03914
05:02:18|1.03901
05:02:19|1.03882
05:02:20|1.03897
05:02:21|1.03893
05:02:23|1.03864
05:02:23|1.03852
05:02:24|1.03894
05:02:25|1.0393
05:02:26|1.03945
05:02:27|1.03923
05:02:28|1.03893
05:02:29|1.0386
05:02:30|1.03897
05:02:31|1.03838
05:02:32|1.0387
05:02:33|1.03891
05:02:34|1.03919
05:02:35|1.03919
05:02:36|1.03872
05:02:37|1.0384
05:02:38|1.03866
05:02:39|1.03847
05:02:40|1.03847
05:02:41|1.03847
05:02:42|1.03851
05:02:43|1.03847
05:02:44|1.03801
05:02:45|1.038
05:02:46|1.03718
05:02:47|1.03736
05:02:48|1.03736
05:02:49|1.03736
05:02:50|1.037
05:02:51|1.037
05:02:52|1.03638
05:02:53|1.03608
05:02:54|1.03607
05:02:55|1.03617
05:02:56|1.03558
05:02:57|1.0354
05:02:58|1.03423
05:02:59|1.03397
05:03:00|1.03497
05:03:01|1.03473
05:03:02|1.03478
05:03:03|1.03449
05:03:04|1.03432
05:03:05|1.03491
05:03:07|1.03428
05:03:09|1.03469
05:03:10|1.03432
05:03:11|1.03351
05:03:11|1.03373
05:03:13|1.03407
05:03:14|1.03407
05:03:16|1.03336
05:03:16|1.03295
05:03:17|1.03324
05:03:18|1.03307
05:03:20|1.03271
05:03:22|1.03401
05:03:22|1.03371
05:03:23|1.03414
05:03:24|1.03416
05:03:25|1.03416
05:03:26|1.0342
05:03:27|1.03399
05:03:28|1.03404
05:03:29|1.03414
05:03:30|1.03436
05:03:31|1.03403
05:03:32|1.03457
05:03:33|1.03452
05:03:34|1.0345
05:03:35|1.0343
05:03:36|1.03451
05:03:37|1.0342
05:03:38|1.03453
05:03:39|1.03457
05:03:40|1.03457
05:03:41|1.03457
05:03:42|1.03458
05:03:43|1.03442
05:03:44|1.03543
05:03:45|1.03587
05:03:46|1.03631
05:03:48|1.03583
05:03:48|1.03593
05:03:49|1.03577
05:03:50|1.03547
05:03:51|1.03547
05:03:52|1.03531
05:03:53|1.03523
05:03:54|1.0351
05:03:55|1.03531
05:03:56|1.03567
05:03:58|1.03481
05:03:58|1.03552
05:03:59|1.035
05:04:00|1.03491
05:04:01|1.03553
05:04:03|1.03553
05:04:03|1.03511
05:04:04|1.03511
05:04:05|1.03511
05:04:06|1.03504
05:04:08|1.03523
05:04:10|1.03619
05:04:11|1.03619
05:04:12|1.03615
05:04:14|1.03644
05:04:14|1.03638
05:04:15|1.03699
05:04:16|1.03689
05:04:17|1.03695
05:04:19|1.03629
05:04:20|1.03631
05:04:21|1.03631
05:04:22|1.03671
05:04:23|1.03634
05:04:24|1.03646
05:04:25|1.03652
05:04:26|1.03688
05:04:27|1.03677
05:04:28|1.03673
05:04:29|1.03679
05:04:30|1.03687
05:04:31|1.03687
05:04:32|1.03688
05:04:33|1.03719
05:04:34|1.03719
05:04:35|1.03678
05:04:36|1.03627
05:04:37|1.03644
05:04:38|1.03678
05:04:39|1.03642
05:04:40|1.03643
05:04:41|1.03598
05:04:42|1.03612
05:04:43|1.0362
05:04:44|1.0362
05:04:45|1.03597
05:04:46|1.03576
05:04:47|1.03563
05:04:48|1.03573
05:04:49|1.03518
05:04:50|1.03563
05:04:51|1.03567
05:04:52|1.03567
05:04:53|1.03507
05:04:54|1.03595
05:04:56|1.03542
05:04:56|1.03502
05:04:57|1.03502
05:04:59|1.03502
05:05:00|1.03502
05:05:01|1.03502
05:05:02|1.03537
05:05:03|1.03542
05:05:04|1.0357
05:05:04|1.03581
05:05:05|1.03581
05:05:06|1.03581
05:05:08|1.03532
05:05:09|1.03526
05:05:10|1.03557
05:05:12|1.03545
05:05:12|1.03545
05:05:14|1.03545
05:05:14|1.03518
05:05:16|1.03518
05:05:16|1.03465
05:05:17|1.03536
05:05:18|1.03536
05:05:20|1.03536
05:05:20|1.03559
05:05:22|1.03559
05:05:22|1.03551
05:05:23|1.03526
05:05:25|1.03526
05:05:25|1.03485
05:05:27|1.03517
05:05:27|1.03525
05:05:29|1.03525
05:05:30|1.03495
05:05:30|1.03495
05:05:32|1.03466
05:05:33|1.03472
05:05:34|1.03461
05:05:34|1.03459
05:05:35|1.03444
05:05:36|1.03444
05:05:38|1.03427
05:05:38|1.03427
05:05:40|1.03454
05:05:40|1.03452
05:05:41|1.03446
05:05:43|1.03464
05:05:44|1.03459
05:05:45|1.03435
05:05:46|1.03452
05:05:47|1.03459
05:05:48|1.03441
05:05:49|1.03441
05:05:50|1.03418
05:05:51|1.03474
05:05:53|1.03474
05:05:53|1.03453
05:05:54|1.03458
05:05:55|1.03484
05:05:57|1.03474
05:05:57|1.03465
05:05:58|1.0346
05:06:00|1.03474
05:06:00|1.03474
05:06:02|1.03474
05:06:02|1.03459
05:06:04|1.03483
05:06:04|1.03472
05:06:06|1.03472
05:06:06|1.03454
05:06:07|1.03454
05:06:09|1.03485
05:06:11|1.03499
05:06:11|1.03499
05:06:12|1.03472
05:06:13|1.03473
05:06:15|1.0349
05:06:16|1.0349
05:06:17|1.03493
05:06:18|1.03499
05:06:19|1.035
05:06:20|1.035
05:06:21|1.03514
05:06:23|1.03539
05:06:24|1.03541
05:06:24|1.03591
05:06:25|1.03663
05:06:26|1.03717
05:06:28|1.03649
05:06:28|1.03624
05:06:30|1.03617
05:06:30|1.03617
05:06:31|1.03673
05:06:32|1.03661
05:06:34|1.0365
05:06:34|1.03646
05:06:36|1.03646
05:06:37|1.0361
05:06:38|1.03614
05:06:38|1.03614
05:06:39|1.03641
05:06:40|1.03645
05:06:42|1.03645
05:06:43|1.03645
05:06:43|1.03645
05:06:44|1.03635
05:06:46|1.0357
05:06:47|1.03588
05:06:48|1.03609
05:06:49|1.03621
05:06:49|1.03621
05:06:50|1.03632
05:06:51|1.03624
05:06:53|1.03588
05:06:53|1.03588
05:06:54|1.03641
05:06:56|1.03612
05:06:57|1.03612
05:06:57|1.03612
05:06:58|1.03612
05:07:00|1.03641
05:07:01|1.03634
05:07:02|1.03642
05:07:03|1.03749
05:07:04|1.03777
05:07:05|1.03763
05:07:06|1.03798
05:07:07|1.03786
05:07:08|1.03881
05:07:09|1.03887
05:07:10|1.03981
05:07:12|1.03816
05:07:13|1.03744
05:07:15|1.03763
05:07:16|1.0374
05:07:17|1.0374
05:07:18|1.03763
05:07:19|1.03697
05:07:20|1.03729
05:07:21|1.03729
05:07:22|1.03734
05:07:23|1.03753
05:07:24|1.03708
05:07:25|1.03706
05:07:26|1.03706
05:07:27|1.03706
05:07:28|1.03681
05:07:29|1.03681
05:07:30|1.03679
05:07:31|1.0366
05:07:32|1.03664
05:07:33|1.03664
05:07:35|1.03712
05:07:36|1.03721
05:07:36|1.03718
05:07:38|1.03704
05:07:38|1.03703
05:07:39|1.03693
05:07:40|1.03656
05:07:41|1.03656
05:07:43|1.03699
05:07:44|1.0369
05:07:45|1.03721
05:07:45|1.03754
05:07:47|1.03715
05:07:47|1.03715
05:07:49|1.03729
05:07:50|1.03729
05:07:51|1.03729
05:07:51|1.03729
05:07:52|1.03694
05:07:53|1.03694
05:07:54|1.03708
05:07:56|1.03704
05:07:56|1.0373
05:07:58|1.0373
05:07:58|1.0373
05:07:59|1.03704
05:08:00|1.03704
05:08:02|1.03704
05:08:03|1.03693
05:08:03|1.03684
05:08:05|1.03725
05:08:05|1.03696
05:08:07|1.03692
05:08:08|1.03692
05:08:09|1.03675
05:08:10|1.0368
05:08:11|1.0368
05:08:13|1.03677
05:08:13|1.03677
05:08:14|1.03683
05:08:16|1.03698
05:08:17|1.03698
05:08:18|1.03698
05:08:19|1.03697
05:08:20|1.03697
05:08:21|1.03729
05:08:23|1.03753
05:08:24|1.03738
05:08:25|1.03732
05:08:26|1.03708
05:08:27|1.03725
05:08:28|1.03726
05:08:29|1.03725
05:08:30|1.03682
05:08:31|1.03675
05:08:32|1.03693
05:08:33|1.03702
05:08:34|1.037
05:08:35|1.03646
05:08:36|1.03656
05:08:37|1.03658
05:08:38|1.03658
05:08:39|1.03682
05:08:40|1.038
05:08:41|1.038
05:08:42|1.03776
05:08:43|1.03756
05:08:44|1.03756
05:08:45|1.03734
05:08:46|1.03734
05:08:47|1.03797
05:08:48|1.03876
05:08:49|1.03871
05:08:50|1.03854
05:08:51|1.03848
05:08:52|1.03829
05:08:53|1.03837
05:08:54|1.0388
05:08:55|1.03878
05:08:56|1.03942
05:08:58|1.03955
05:08:58|1.03958
05:08:59|1.03948
05:09:00|1.03952
05:09:01|1.03977
05:09:02|1.03987
05:09:03|1.04035
05:09:05|1.04264
05:09:06|1.0425
05:09:07|1.04328
05:09:08|1.04365
05:09:10|1.04241
05:09:11|1.04223
05:09:11|1.04171
05:09:13|1.04162
05:09:14|1.04229
05:09:16|1.04287
05:09:17|1.04202
05:09:19|1.0421
05:09:20|1.04212
05:09:22|1.0416
05:09:22|1.0416
05:09:25|1.042
05:09:25|1.04227
05:09:26|1.042
05:09:27|1.04158
05:09:28|1.04168
05:09:30|1.04168
05:09:30|1.04172
05:09:31|1.04172
05:09:32|1.04171
05:09:33|1.0417
05:09:34|1.04147
05:09:35|1.04201
05:09:36|1.04229
05:09:37|1.04303
05:09:38|1.04235
05:09:39|1.04235
05:09:40|1.04167
05:09:41|1.04185
05:09:42|1.0421
05:09:43|1.04135
05:09:44|1.04135
05:09:45|1.04194
05:09:46|1.04193
05:09:47|1.04185
05:09:48|1.04183
05:09:49|1.04182
05:09:50|1.04133
05:09:51|1.04122
05:09:52|1.04135
05:09:53|1.04151
05:09:54|1.04148
05:09:55|1.04148
05:09:56|1.0418
05:09:57|1.04161
05:09:58|1.0415
05:09:59|1.04136
05:10:00|1.04136
05:10:01|1.04139
05:10:02|1.04209
05:10:03|1.04134
05:10:04|1.04124
05:10:05|1.04128
05:10:06|1.04138
05:10:07|1.04105
05:10:08|1.04088
05:10:09|1.04094
05:10:10|1.04038
05:10:12|1.03992
05:10:12|1.03967
05:10:13|1.03939
05:10:15|1.03936
05:10:17|1.03944
05:10:18|1.03912
05:10:19|1.03658
05:10:20|1.03736
05:10:22|1.03509
05:10:23|1.03466
05:10:25|1.03427
05:10:25|1.0346
05:10:26|1.03405
05:10:27|1.03433
05:10:28|1.03434
05:10:29|1.0348
05:10:30|1.03468
05:10:31|1.03398
05:10:32|1.033
05:10:33|1.03277
05:10:34|1.03285
05:10:35|1.03278
05:10:36|1.03339
05:10:37|1.03408
05:10:38|1.03351
05:10:39|1.03349
05:10:40|1.03404
05:10:42|1.03378
05:10:43|1.03332
05:10:44|1.03337
05:10:45|1.03361
05:10:46|1.0334
05:10:47|1.03318
05:10:47|1.03317
05:10:49|1.03357
05:10:50|1.03365
05:10:51|1.03364
05:10:52|1.03367
05:10:53|1.0334
05:10:54|1.03342
05:10:55|1.03399
05:10:56|1.03369
05:10:56|1.03364
05:10:58|1.03339
05:10:59|1.03394
05:11:00|1.03358
05:11:01|1.03392
05:11:02|1.03377
05:11:03|1.03393
05:11:04|1.03397
05:11:04|1.03372
05:11:06|1.03382
05:11:06|1.03415
05:11:08|1.03408
05:11:09|1.03398
05:11:10|1.03396
05:11:11|1.03379
05:11:12|1.03379
05:11:13|1.0341
05:11:14|1.03412
05:11:16|1.03363
05:11:17|1.03373
05:11:18|1.03363
05:11:19|1.03373
05:11:20|1.03357
05:11:22|1.03398
05:11:23|1.03373
05:11:24|1.0335
05:11:24|1.03361
05:11:25|1.03372
05:11:26|1.03352
05:11:28|1.03341
05:11:29|1.03467
05:11:30|1.03397
05:11:31|1.03397
05:11:32|1.03351
05:11:33|1.03351
05:11:34|1.03395
05:11:35|1.0339
05:11:36|1.03374
05:11:37|1.03351
05:11:38|1.03333
05:11:39|1.03339
05:11:40|1.03336
05:11:41|1.03362
05:11:42|1.03357
05:11:44|1.03405
05:11:45|1.03378
05:11:46|1.03436
05:11:47|1.03423
05:11:48|1.03423
05:11:49|1.03366
05:11:50|1.03368
05:11:51|1.03383
05:11:52|1.03361
05:11:53|1.03357
05:11:55|1.03364
05:11:55|1.03364
05:11:56|1.03364
05:11:57|1.0334
05:11:58|1.0334
05:11:59|1.03335
05:12:00|1.03339
05:12:01|1.0335
05:12:02|1.03363
05:12:03|1.03363
05:12:04|1.03432
05:12:05|1.03406
05:12:06|1.03408
05:12:07|1.03367
05:12:09|1.03385
05:12:10|1.03384
05:12:11|1.03378
05:12:12|1.03364
05:12:13|1.03364
05:12:14|1.03384
05:12:14|1.03383
05:12:15|1.03357
05:12:18|1.0336
05:12:19|1.03444
05:12:20|1.03444
05:12:21|1.03427
05:12:21|1.03427
05:12:23|1.03388
05:12:25|1.03386
05:12:26|1.03491
05:12:26|1.03445
05:12:27|1.03411
05:12:29|1.03437
05:12:30|1.03448
05:12:31|1.03408
05:12:32|1.03407
05:12:33|1.03407
05:12:33|1.034
05:12:35|1.03421
05:12:35|1.03441
05:12:37|1.03414
05:12:38|1.03414
05:12:39|1.03414
05:12:40|1.03402
05:12:41|1.03342
05:12:42|1.03331
05:12:43|1.03351
05:12:44|1.03351
05:12:45|1.03366
05:12:46|1.03383
05:12:47|1.03381
05:12:48|1.03381
05:12:49|1.03333
05:12:49|1.03315
05:12:51|1.03348
05:12:52|1.03406
05:12:53|1.03367
05:12:54|1.03362
05:12:55|1.03362
05:12:56|1.03362
05:12:57|1.03362
05:12:58|1.0337
05:12:59|1.03362
05:13:00|1.03325
05:13:02|1.03413
05:13:03|1.03408
05:13:04|1.03405
05:13:05|1.03374
05:13:06|1.03367
05:13:07|1.03359
05:13:08|1.03359
05:13:09|1.03359
05:13:10|1.03336
05:13:11|1.03307
05:13:16|1.03365
05:13:17|1.03304
05:13:19|1.03304
05:13:20|1.03346
05:13:21|1.0335
05:13:22|1.03301
05:13:23|1.03329
05:13:24|1.03342
05:13:25|1.03342
05:13:26|1.03329
05:13:27|1.03329
05:13:28|1.03318
05:13:29|1.03351
05:13:31|1.03366
05:13:31|1.03351
05:13:32|1.03351
05:13:33|1.03364
05:13:34|1.03368
05:13:35|1.03399
05:13:36|1.03412
05:13:38|1.03435
05:13:39|1.03468
05:13:40|1.03485
05:13:41|1.03485
05:13:42|1.03527
05:13:43|1.03527
05:13:44|1.03551
05:13:45|1.03551
05:13:46|1.03541
05:13:47|1.03522
05:13:48|1.03532
05:13:49|1.0353
05:13:50|1.03523
05:13:51|1.03514
05:13:52|1.03482
05:13:53|1.03445
05:13:54|1.03445
05:13:55|1.0341
05:13:55|1.0341
05:13:57|1.03409
05:13:58|1.03409
05:13:59|1.03364
05:14:00|1.0335
05:14:01|1.0335
05:14:02|1.0335
05:14:03|1.03376
05:14:04|1.03412
05:14:05|1.03353
05:14:06|1.03366
05:14:08|1.03385
05:14:08|1.03385
05:14:09|1.034
05:14:10|1.03435
05:14:11|1.03435
05:14:13|1.03435
05:14:13|1.03391
05:14:14|1.03391
05:14:15|1.03389
05:14:16|1.03387
05:14:18|1.03488
05:14:20|1.03391
05:14:20|1.03455
05:14:21|1.03443
05:14:22|1.03418
05:14:23|1.03392
05:14:24|1.03366
05:14:25|1.03325
05:14:26|1.03325
05:14:27|1.03325
05:14:28|1.03314
05:14:29|1.03317
05:14:30|1.03366
05:14:31|1.03337
05:14:32|1.03315
05:14:33|1.03314
05:14:34|1.03272
05:14:35|1.03314
05:14:36|1.03295
05:14:37|1.03189
05:14:38|1.03146
05:14:39|1.0319
05:14:40|1.03196
05:14:42|1.03164
05:14:42|1.03155
05:14:43|1.03151
05:14:44|1.03095
05:14:45|1.0315
05:14:46|1.03125
05:14:47|1.03148
05:14:48|1.03173
05:14:49|1.03173
05:14:50|1.03135
05:14:51|1.03109
05:14:53|1.03155
05:14:54|1.03134
05:14:54|1.03162
05:14:56|1.03167
05:14:57|1.0316
05:14:57|1.03143
05:14:58|1.03144
05:15:00|1.03144
05:15:01|1.03179
05:15:01|1.03197
05:15:02|1.03179
05:15:04|1.03151
05:15:05|1.03165
05:15:06|1.03126
05:15:07|1.03122
05:15:08|1.03171
05:15:09|1.03144
05:15:10|1.03144
05:15:11|1.03138
05:15:12|1.03138
05:15:13|1.03138
05:15:14|1.03138
05:15:15|1.03186
05:15:16|1.03174
05:15:17|1.03273
05:15:18|1.03297
05:15:20|1.03201
05:15:21|1.03201
05:15:23|1.03178
05:15:23|1.03136
05:15:24|1.03136
05:15:26|1.03093
05:15:27|1.03094
05:15:28|1.03083
05:15:29|1.03303
05:15:30|1.03219
05:15:31|1.03236
05:15:32|1.03187
05:15:33|1.03187
05:15:33|1.03153
05:15:34|1.03181
05:15:35|1.03187
05:15:37|1.03187
05:15:38|1.032
05:15:39|1.03213
05:15:40|1.03213
05:15:41|1.03184
05:15:42|1.03205
05:15:43|1.03205
05:15:44|1.03219
05:15:45|1.03144
05:15:46|1.03137
05:15:47|1.03159
05:15:48|1.03159
05:15:49|1.03181
05:15:50|1.03183
05:15:51|1.03183
05:15:52|1.03183
05:15:53|1.03203
05:15:54|1.03194
05:15:55|1.03204
05:15:56|1.03176
05:15:57|1.03215
05:15:58|1.03214
05:15:59|1.03167
05:16:00|1.03205
05:16:01|1.03183
05:16:02|1.03183
05:16:04|1.03171
05:16:05|1.03208
05:16:06|1.03181
05:16:07|1.03152
05:16:09|1.03149
05:16:10|1.03183
05:16:11|1.03281
05:16:11|1.0331
05:16:12|1.03313
05:16:14|1.03277
05:16:15|1.03232
05:16:16|1.03254
05:16:17|1.03261
05:16:18|1.03276
05:16:18|1.03297
05:16:21|1.03278
05:16:21|1.03197
05:16:22|1.03197
05:16:24|1.03272
05:16:26|1.03262
05:16:27|1.03263
05:16:28|1.03263
05:16:29|1.03244
05:16:30|1.03244
05:16:31|1.03244
05:16:32|1.03196
05:16:33|1.03216
05:16:34|1.03205
05:16:35|1.03205
05:16:36|1.03234
05:16:37|1.03263
05:16:38|1.03194
05:16:39|1.03228
05:16:40|1.03288
05:16:41|1.03269
05:16:42|1.03269
05:16:43|1.03269
05:16:44|1.03269
05:16:45|1.03273
05:16:46|1.03312
05:16:47|1.03312
05:16:47|1.03353
05:16:49|1.03368
05:16:50|1.03368
05:16:51|1.03443
05:16:52|1.03474
05:16:53|1.03501
05:16:54|1.03526
05:16:55|1.03517
05:16:56|1.0355
05:16:57|1.03557
05:16:57|1.036
05:16:59|1.03625
05:17:00|1.03601
05:17:01|1.03584
05:17:01|1.0359
05:17:03|1.03474
05:17:04|1.03498
05:17:05|1.03437
05:17:06|1.03523
05:17:07|1.03523
05:17:08|1.03432
05:17:09|1.03446
05:17:10|1.03439
05:17:10|1.03417
05:17:11|1.03377
05:17:13|1.03363
05:17:14|1.03423
05:17:15|1.03423
05:17:16|1.03372
05:17:17|1.03372
05:17:18|1.03372
05:17:19|1.03372
05:17:20|1.03401
05:17:22|1.03356
05:17:23|1.03356
05:17:24|1.0338
05:17:26|1.03464
05:17:26|1.03452
05:17:27|1.035
05:17:29|1.03489
05:17:31|1.0348
05:17:31|1.03504
05:17:32|1.035
05:17:33|1.03527
05:17:34|1.03581
05:17:36|1.03582
05:17:36|1.03636
05:17:37|1.03575
05:17:38|1.03632
05:17:39|1.03636
05:17:40|1.03636
05:17:42|1.03649
05:17:42|1.03603
05:17:43|1.03613
05:17:44|1.03631
05:17:45|1.03631
05:17:46|1.03711
05:17:48|1.03691
05:17:49|1.03692
05:17:49|1.03711
05:17:51|1.0376
05:17:51|1.0376
05:17:52|1.03726
05:17:54|1.03702
05:17:55|1.03727
05:17:56|1.03727
05:17:56|1.03726
05:17:57|1.0376
05:17:59|1.03732
05:17:59|1.03781
05:18:01|1.03819
05:18:01|1.03875
05:18:03|1.03875
05:18:04|1.03846
05:18:04|1.03775
05:18:05|1.03811
05:18:06|1.03805
05:18:07|1.03805
05:18:09|1.03814
05:18:10|1.03797
05:18:10|1.03806
05:18:11|1.03761
05:18:12|1.03781
05:18:14|1.03723
05:18:15|1.03705
05:18:16|1.0368
05:18:17|1.03719
05:18:18|1.03755
05:18:19|1.03765
05:18:20|1.0375
05:18:21|1.0375
05:18:23|1.0375
05:18:24|1.0367
05:18:26|1.03629
05:18:26|1.0359
05:18:28|1.03664
05:18:29|1.03664
05:18:30|1.0367
05:18:31|1.03606
05:18:32|1.03623
05:18:33|1.0363
05:18:34|1.03674
05:18:35|1.03676
05:18:36|1.03718
05:18:37|1.03719
05:18:38|1.03713
05:18:39|1.03694
05:18:41|1.03719
05:18:41|1.03684
05:18:42|1.03661
05:18:43|1.03689
05:18:44|1.03618
05:18:46|1.03617
05:18:46|1.03603
05:18:47|1.03607
05:18:48|1.03672
05:18:49|1.03602
05:18:50|1.03672
05:18:51|1.037
05:18:52|1.03714
05:18:54|1.03639
05:18:55|1.03616
05:18:56|1.03629
05:18:57|1.03637
05:18:58|1.03711
05:18:59|1.03711
05:19:00|1.03729
05:19:01|1.03767
05:19:02|1.03767
05:19:03|1.038
05:19:04|1.03815
05:19:05|1.03865
05:19:06|1.03834
05:19:08|1.03884
05:19:09|1.03884
05:19:09|1.03853
05:19:10|1.03834
05:19:12|1.03834
05:19:12|1.03847
05:19:13|1.0385
05:19:15|1.0387
05:19:16|1.03869
05:19:17|1.03853
05:19:18|1.03886
05:19:19|1.03937
05:19:20|1.03934
05:19:21|1.03967
05:19:23|1.03888
05:19:24|1.03893
05:19:25|1.03881
05:19:26|1.0387
05:19:27|1.0387
05:19:28|1.03863
05:19:29|1.03863
05:19:31|1.03854
05:19:32|1.03841
05:19:33|1.03835
05:19:34|1.03836
05:19:35|1.03857
05:19:36|1.03822
05:19:37|1.03822
05:19:38|1.03783
05:19:39|1.03768
05:19:40|1.03768
05:19:42|1.03767
05:19:43|1.03783
05:19:44|1.03736
05:19:44|1.03814
05:19:45|1.03806
05:19:46|1.03841
05:19:48|1.03768
05:19:49|1.03829
05:19:50|1.03831
05:19:51|1.03835
05:19:52|1.03835
05:19:53|1.03851
05:19:54|1.03851
05:19:55|1.03851
05:19:56|1.03836
05:19:57|1.03819
05:19:58|1.03819
05:19:59|1.03796
05:20:00|1.03742
05:20:01|1.03741
05:20:02|1.0376
05:20:03|1.0376
05:20:04|1.0376
05:20:05|1.03798
05:20:06|1.03768
05:20:07|1.03768
05:20:08|1.03779
05:20:09|1.03766
05:20:10|1.0376
05:20:11|1.03741
05:20:12|1.03714
05:20:13|1.03683
05:20:14|1.03656
05:20:16|1.03616
05:20:16|1.03616
05:20:17|1.03614
05:20:18|1.03657
05:20:19|1.03684
05:20:20|1.03704
05:20:21|1.0372
05:20:22|1.03723
05:20:23|1.03675
05:20:24|1.03675
05:20:26|1.03662
05:20:28|1.03683
05:20:29|1.03679
05:20:30|1.0361
05:20:31|1.03624
05:20:32|1.03651
05:20:34|1.03651
05:20:34|1.03697
05:20:36|1.03694
05:20:36|1.0372
05:20:38|1.03719
05:20:39|1.03327
05:20:41|1.03353
05:20:42|1.03288
05:20:42|1.03286
05:20:43|1.03259
05:20:45|1.03259
05:20:46|1.03274
05:20:47|1.03279
05:20:49|1.03312
05:20:49|1.03296
05:20:50|1.03323
05:20:51|1.03332
05:20:52|1.03272
05:20:53|1.03272
05:20:55|1.03319
05:20:56|1.03335
05:20:57|1.03388
05:20:57|1.03363
05:20:58|1.03385
05:21:00|1.0339
05:21:01|1.0334
05:21:01|1.03346
05:21:03|1.03327
05:21:04|1.03327
05:21:05|1.03376
05:21:06|1.03307
05:21:07|1.03362
05:21:08|1.0336
05:21:09|1.03407
05:21:10|1.03392
05:21:11|1.03415
05:21:13|1.03343
05:21:13|1.03343
05:21:14|1.03407
05:21:15|1.03407
05:21:17|1.0341
05:21:18|1.03411
05:21:19|1.03427
05:21:20|1.03405
05:21:21|1.03405
05:21:22|1.03439
05:21:23|1.03431
05:21:24|1.03402
05:21:26|1.03439
05:21:28|1.03429
05:21:29|1.03447
05:21:30|1.03407
05:21:31|1.03394
05:21:32|1.03353
05:21:33|1.03376
05:21:34|1.03382
05:21:36|1.03378
05:21:37|1.03362
05:21:38|1.03386
05:21:39|1.03406
05:21:39|1.03351
05:21:41|1.0335
05:21:42|1.0335
05:21:43|1.03382
05:21:44|1.03382
05:21:44|1.03388
05:21:45|1.03388
05:21:46|1.03405
05:21:48|1.03363
05:21:48|1.03395
05:21:49|1.03395
05:21:51|1.03403
05:21:52|1.03388
05:21:53|1.03408
05:21:53|1.03408
05:21:55|1.03395
05:21:57|1.03357
05:21:57|1.03357
05:21:58|1.03369
05:21:59|1.03351
05:22:00|1.03351
05:22:01|1.03351
05:22:02|1.03379
05:22:03|1.03326
05:22:04|1.03339
05:22:05|1.03339
05:22:07|1.03234
05:22:07|1.03231
05:22:08|1.03243
05:22:09|1.03264
05:22:10|1.03264
05:22:12|1.0325
05:22:12|1.03248
05:22:13|1.03248
05:22:14|1.0332
05:22:15|1.03368
05:22:17|1.0335
05:22:18|1.03335
05:22:18|1.03322
05:22:19|1.03339
05:22:20|1.03339
05:22:21|1.0337
05:22:23|1.0337
05:22:23|1.03367
05:22:24|1.0338
05:22:26|1.03395
05:22:28|1.03344
05:22:28|1.03376
05:22:30|1.03382
05:22:31|1.03398
05:22:32|1.03398
05:22:33|1.03398
05:22:35|1.03395
05:22:36|1.03394
05:22:38|1.03337
05:22:38|1.03337
05:22:40|1.03365
05:22:41|1.03326
05:22:42|1.03337
05:22:43|1.03337
05:22:45|1.03326
05:22:45|1.03337
05:22:47|1.03337
05:22:47|1.03337
05:22:48|1.03337
05:22:49|1.03337
05:22:50|1.03338
05:22:52|1.03329
05:22:53|1.03329
05:22:53|1.03329
05:22:55|1.03329
05:22:56|1.03338
05:22:57|1.03373
05:22:58|1.03354
05:22:59|1.03354
05:23:00|1.03354
05:23:01|1.0332
05:23:02|1.03274
05:23:04|1.03287
05:23:05|1.03287
05:23:06|1.03287
05:23:06|1.03278
05:23:08|1.03287
05:23:08|1.03314
05:23:09|1.03314
05:23:10|1.0331
05:23:11|1.0331
05:23:12|1.0331
05:23:13|1.0331
05:23:14|1.03276
05:23:15|1.03251
05:23:16|1.03215
05:23:18|1.03179
05:23:19|1.03203
05:23:19|1.03203
05:23:20|1.03221
05:23:21|1.03221
05:23:22|1.03203
05:23:24|1.03203
05:23:25|1.03221
05:23:25|1.03221
05:23:27|1.03247
05:23:29|1.03177
05:23:30|1.03176
05:23:31|1.03176
05:23:33|1.03213
05:23:34|1.03181
05:23:35|1.03166
05:23:36|1.03237
05:23:37|1.03238
05:23:38|1.03242
05:23:39|1.03242
05:23:40|1.03242
05:23:41|1.03242
05:23:42|1.03186
05:23:44|1.03194
05:23:44|1.03185
05:23:45|1.03106
05:23:47|1.03001
05:23:48|1.03
05:23:49|1.02994
05:23:50|1.02993
05:23:51|1.02952
05:23:51|1.02939
05:23:53|1.02965
05:23:54|1.02961
05:23:55|1.02946
05:23:56|1.03002
05:23:56|1.02923
05:23:58|1.03015
05:23:58|1.02984
05:24:00|1.03001
05:24:01|1.03012
05:24:01|1.03061
05:24:03|1.03117
05:24:04|1.03067
05:24:05|1.02994
05:24:06|1.02976
05:24:07|1.02989
05:24:08|1.02976
05:24:09|1.03016
05:24:10|1.0307
05:24:12|1.03032
05:24:12|1.0304
05:24:15|1.03041
05:24:15|1.03126
05:24:16|1.03151
05:24:17|1.03151
05:24:18|1.03169
05:24:20|1.03205
05:24:20|1.03215
05:24:21|1.03167
05:24:23|1.03223
05:24:23|1.0318
05:24:24|1.03206
05:24:25|1.0313
05:24:27|1.03162
05:24:28|1.03231
05:24:30|1.03238
05:24:31|1.03281
05:24:32|1.03313
05:24:34|1.03238
05:24:35|1.03293
05:24:36|1.03295
05:24:37|1.03305
05:24:39|1.03295
05:24:40|1.03293
05:24:41|1.03305
05:24:42|1.03305
05:24:43|1.03305
05:24:43|1.03305
05:24:45|1.03307
05:24:46|1.03317
05:24:47|1.03318
05:24:48|1.0336
05:24:49|1.03308
05:24:50|1.03314
05:24:51|1.03309
05:24:52|1.0331
05:24:54|1.03359
05:24:54|1.03359
05:24:55|1.03335
05:24:57|1.03294
05:24:58|1.03307
05:24:59|1.03263
05:25:01|1.03287
05:25:01|1.03272
05:25:02|1.0328
05:25:03|1.0328
05:25:04|1.0332
05:25:05|1.03313
05:25:06|1.03287
05:25:07|1.03287
05:25:08|1.03328
05:25:10|1.03328
05:25:11|1.034
05:25:11|1.034
05:25:13|1.03372
05:25:13|1.03393
05:25:14|1.03395
05:25:16|1.03404
05:25:16|1.03394
05:25:18|1.03522
05:25:19|1.03451
05:25:20|1.03452
05:25:21|1.03435
05:25:22|1.03483
05:25:24|1.035
05:25:24|1.035
05:25:25|1.03481
05:25:27|1.03481
05:25:27|1.03481
05:25:29|1.03418
05:25:31|1.03441
05:25:32|1.03403
05:25:34|1.03371
05:25:36|1.03344
05:25:36|1.03401
05:25:37|1.03413
05:25:38|1.03471
05:25:40|1.03472
05:25:41|1.03472
05:25:42|1.03477
05:25:43|1.03478
05:25:44|1.03436
05:25:45|1.03427
05:25:46|1.03414
05:25:47|1.03414
05:25:48|1.0342
05:25:49|1.0342
05:25:50|1.03434
05:25:51|1.03375
05:25:52|1.03375
05:25:53|1.03373
05:25:54|1.03332
05:25:55|1.03332
05:25:56|1.03351
05:25:57|1.03351
05:25:58|1.03351
05:25:59|1.03338
05:26:00|1.03338
05:26:01|1.03342
05:26:02|1.03371
05:26:03|1.03321
05:26:04|1.03307
05:26:05|1.03322
05:26:06|1.03322
05:26:07|1.03321
05:26:08|1.03309
05:26:09|1.03328
05:26:10|1.03336
05:26:11|1.03336
05:26:12|1.03336
05:26:14|1.03336
05:26:14|1.03357
05:26:15|1.03347
05:26:16|1.03376
05:26:17|1.03376
05:26:18|1.03357
05:26:19|1.03357
05:26:20|1.03357
05:26:21|1.03387
05:26:22|1.03357
05:26:23|1.03403
05:26:24|1.03403
05:26:25|1.03368
05:26:26|1.03368
05:26:27|1.0338
05:26:28|1.0338
05:26:30|1.03381
05:26:32|1.03345
05:26:33|1.03347
05:26:36|1.03347
05:26:36|1.03404
05:26:38|1.03343
05:26:39|1.03366
05:26:40|1.03393
05:26:41|1.03384
05:26:42|1.03369
05:26:44|1.0336
05:26:45|1.03352
05:26:46|1.03309
05:26:47|1.03302
05:26:48|1.03296
05:26:49|1.03305
05:26:50|1.0328
05:26:51|1.03338
05:26:52|1.03338
05:26:53|1.03338
05:26:54|1.03338
05:26:55|1.03301
05:26:56|1.03301
05:26:57|1.03301
05:26:58|1.03301
05:26:59|1.03341
05:27:00|1.03303
05:27:01|1.03275
05:27:03|1.03298
05:27:03|1.03298
05:27:04|1.03348
05:27:05|1.03378
05:27:06|1.03354
05:27:07|1.03354
05:27:08|1.03326
05:27:09|1.03325
05:27:10|1.03344
05:27:11|1.03344
05:27:12|1.03339
05:27:14|1.03343
05:27:14|1.033
05:27:15|1.033
05:27:16|1.033
05:27:17|1.03302
05:27:19|1.033
05:27:19|1.033
05:27:21|1.03315
05:27:21|1.03315
05:27:23|1.0332
05:27:24|1.0332
05:27:24|1.03337
05:27:26|1.03337
05:27:26|1.03337
05:27:27|1.03344
05:27:28|1.03344
05:27:29|1.03331
05:27:30|1.03309
05:27:32|1.03259
05:27:34|1.03325
05:27:35|1.03325
05:27:35|1.03319
05:27:36|1.03319
05:27:38|1.03346
05:27:39|1.03319
05:27:41|1.03308
05:27:42|1.033
05:27:43|1.03287
05:27:44|1.03287
05:27:45|1.03287
05:27:46|1.03339
05:27:47|1.03339
05:27:47|1.03339
05:27:48|1.03339
05:27:49|1.03339
05:27:51|1.031
05:27:51|1.03094
05:27:53|1.03187
05:27:53|1.03146
05:27:55|1.03134
05:27:56|1.03117
05:27:57|1.03115
05:27:58|1.0311
05:27:59|1.03139
05:28:00|1.03115
05:28:01|1.03123
05:28:02|1.0311
05:28:03|1.0311
05:28:04|1.03055
05:28:05|1.03055
05:28:06|1.03057
05:28:07|1.0306
05:28:08|1.03024
05:28:08|1.03026
05:28:10|1.03039
05:28:11|1.03025
05:28:12|1.03062
05:28:13|1.03078
05:28:14|1.03069
05:28:15|1.03053
05:28:16|1.03053
05:28:17|1.03067
05:28:17|1.03064
05:28:19|1.03064
05:28:20|1.03064
05:28:21|1.03064
05:28:21|1.03064
05:28:23|1.03077
05:28:24|1.03076
05:28:24|1.03134
05:28:26|1.03141
05:28:27|1.03054
05:28:29|1.03138
05:28:29|1.03146
05:28:31|1.03024
05:28:32|1.03051
05:28:33|1.03103
05:28:35|1.03091
05:28:36|1.03069
05:28:38|1.03054
05:28:39|1.0307
05:28:41|1.0307
05:28:41|1.03121
05:28:42|1.03097
05:28:43|1.03123
05:28:44|1.03101
05:28:45|1.03027
05:28:46|1.03059
05:28:47|1.03059
05:28:48|1.03041
05:28:49|1.03016
05:28:50|1.03028
05:28:51|1.03042
05:28:52|1.03033
05:28:54|1.03028
05:28:55|1.03028
05:28:56|1.03058
05:28:56|1.03058
05:28:57|1.03083
05:28:59|1.03073
05:28:59|1.03029
05:29:00|1.0303
05:29:02|1.0303
05:29:03|1.03063
05:29:03|1.03029
05:29:04|1.03029
05:29:06|1.03035
05:29:07|1.03083
05:29:08|1.03083
05:29:09|1.03059
05:29:10|1.02977
05:29:11|1.02977
05:29:12|1.02938
05:29:13|1.02958
05:29:15|1.0293
05:29:16|1.0293
05:29:17|1.029
05:29:18|1.02915
05:29:18|1.02944
05:29:19|1.02944
05:29:20|1.02955
05:29:22|1.0293
05:29:22|1.02883
05:29:23|1.02883
05:29:25|1.02931
05:29:25|1.02921
05:29:26|1.02892
05:29:27|1.02904
05:29:28|1.02951
05:29:29|1.02932
05:29:30|1.02932
05:29:33|1.02817
05:29:34|1.02885
05:29:35|1.02861
05:29:36|1.02899
05:29:37|1.02875
05:29:39|1.02904
05:29:40|1.02837
05:29:41|1.02837
05:29:42|1.02842
05:29:44|1.0284
05:29:44|1.02766
05:29:45|1.02684
05:29:46|1.02708
05:29:47|1.02737
05:29:49|1.02843
05:29:50|1.02847
05:29:51|1.02888
05:29:53|1.02878
05:29:54|1.02867
05:29:55|1.02865
05:29:56|1.02868
05:29:57|1.02883
05:29:57|1.02901
05:29:58|1.02922
05:30:00|1.02922
05:30:00|1.02883
05:30:03|1.02889
05:30:03|1.02889
05:30:04|1.02946
05:30:06|1.02917
05:30:07|1.02935
05:30:08|1.02934
05:30:08|1.02949
05:30:10|1.02949
05:30:11|1.02958
05:30:12|1.02949
05:30:14|1.02997
05:30:14|1.02946
05:30:15|1.02999
05:30:16|1.02999
05:30:17|1.02992
05:30:18|1.02992
05:30:20|1.02975
05:30:20|1.02975
05:30:22|1.02935
05:30:22|1.02941
05:30:23|1.02943
05:30:25|1.03004
05:30:25|1.02947
05:30:26|1.02947
05:30:27|1.02975
05:30:28|1.02975
05:30:30|1.03
05:30:31|1.02999
05:30:32|1.03
05:30:33|1.03
05:30:34|1.02999
05:30:36|1.02998
05:30:37|1.03
05:30:39|1.02973
05:30:40|1.02999
05:30:41|1.03019
05:30:42|1.03021
05:30:43|1.03025
05:30:44|1.03023
05:30:51|1.0302
05:30:52|1.03065
05:30:53|1.03066
05:30:55|1.02999
05:30:55|1.0299
05:30:56|1.0299
05:30:58|1.0299
05:30:58|1.03012
05:30:59|1.03012
05:31:00|1.03025
05:31:02|1.03023
05:31:03|1.03023
05:31:03|1.03015
05:31:05|1.03015
05:31:05|1.03023
05:31:06|1.03059
05:31:07|1.03023
05:31:08|1.03029
05:31:10|1.03029
05:31:10|1.0303
05:31:11|1.03058
05:31:12|1.03063
05:31:14|1.03063
05:31:14|1.03106
05:31:16|1.03106
05:31:16|1.03128
05:31:18|1.03115
05:31:18|1.03138
05:31:19|1.03138
05:31:20|1.03101
05:31:21|1.0313
05:31:23|1.03137
05:31:24|1.03138
05:31:25|1.03138
05:31:26|1.03138
05:31:27|1.0313
05:31:28|1.03125
05:31:29|1.03119
05:31:30|1.03119
05:31:31|1.03093
05:31:32|1.03177
05:31:33|1.03177
05:31:35|1.03138
05:31:36|1.03129
05:31:36|1.03129
05:31:38|1.0319
05:31:39|1.0319
05:31:40|1.03204
05:31:42|1.03222
05:31:42|1.03222
05:31:43|1.03222
05:31:45|1.03222
05:31:45|1.03195
05:31:46|1.03195
05:31:47|1.03195
05:31:48|1.03026
05:31:50|1.03046
05:31:50|1.02983
05:31:52|1.0298
05:31:52|1.03041
05:31:54|1.0301
05:31:54|1.02963
05:31:55|1.02979
05:31:56|1.02979
05:31:58|1.02979
05:31:58|1.02971
05:32:00|1.02929
05:32:00|1.02961
05:32:02|1.02978
05:32:02|1.02921
05:32:04|1.02957
05:32:05|1.02977
05:32:06|1.0298
05:32:07|1.03
05:32:09|1.02969
05:32:10|1.0301
05:32:11|1.0305
05:32:12|1.03015
05:32:12|1.03044
05:32:14|1.03044
05:32:15|1.03044
05:32:16|1.03012
05:32:17|1.03012
05:32:18|1.03012
05:32:19|1.03076
05:32:20|1.03076
05:32:21|1.03032
05:32:22|1.03032
05:32:23|1.03018
05:32:24|1.03067
05:32:25|1.03098
05:32:27|1.03068
05:32:27|1.03177
05:32:28|1.03145
05:32:29|1.03145
05:32:30|1.0307
05:32:31|1.03054
05:32:32|1.03041
05:32:33|1.03043
05:32:34|1.03042
05:32:36|1.03059
05:32:36|1.03043
05:32:39|1.03068
05:32:39|1.03067
05:32:41|1.03081
05:32:43|1.03054
05:32:44|1.03053
05:32:45|1.03071
05:32:47|1.03071
05:32:48|1.03074
05:32:48|1.03063
05:32:49|1.03045
05:32:51|1.03045
05:32:52|1.03056
05:32:53|1.03071
05:32:53|1.03032
05:32:54|1.03033
05:32:56|1.03031
05:32:57|1.03031
05:32:58|1.03061
05:32:58|1.03062
05:33:00|1.03043
05:33:01|1.03043
05:33:02|1.02982
05:33:03|1.03024
05:33:05|1.03015
05:33:06|1.03014
05:33:06|1.03016
05:33:08|1.03018
05:33:08|1.03007
05:33:09|1.02993
05:33:11|1.02993
05:33:12|1.03022
05:33:13|1.03022
05:33:14|1.03022
05:33:14|1.02979
05:33:16|1.02976
05:33:17|1.02966
05:33:17|1.02976
05:33:19|1.02998
05:33:19|1.02977
05:33:20|1.02994
05:33:21|1.02996
05:33:23|1.02996
05:33:23|1.02982
05:33:24|1.02982
05:33:25|1.02982
05:33:28|1.02976
05:33:29|1.02967
05:33:29|1.02934
05:33:30|1.02934
05:33:31|1.02934
05:33:33|1.02934
05:33:34|1.02968
05:33:34|1.02999
05:33:36|1.02999
05:33:37|1.02997
05:33:39|1.02975
05:33:40|1.02975
05:33:41|1.02919
05:33:43|1.02925
05:33:44|1.02961
05:33:45|1.02998
05:33:46|1.02961
05:33:46|1.02993
05:33:48|1.03004
05:33:49|1.03004
05:33:49|1.03025
05:33:51|1.03008
05:33:52|1.03008
05:33:53|1.03016
05:33:54|1.03016
05:33:55|1.03016
05:33:56|1.03053
05:33:57|1.0308
05:33:58|1.03066
05:33:59|1.03077
05:34:00|1.03055
05:34:01|1.03017
05:34:02|1.03017
05:34:03|1.03031
05:34:04|1.03017
05:34:05|1.03017
05:34:07|1.03064
05:34:07|1.03044
05:34:09|1.03015
05:34:10|1.02978
05:34:11|1.0298
05:34:12|1.0298
05:34:13|1.0298
05:34:14|1.0298
05:34:15|1.0298
05:34:16|1.03024
05:34:17|1.03027
05:34:18|1.03027
05:34:19|1.03027
05:34:20|1.03027
05:34:21|1.03036
05:34:23|1.02942
05:34:24|1.02959
05:34:25|1.02959
05:34:25|1.02952
05:34:26|1.02952
05:34:27|1.02952
05:34:29|1.02957
05:34:29|1.02958
05:34:30|1.02958
05:34:32|1.02958
05:34:33|1.02957
05:34:33|1.0295
05:34:35|1.02932
05:34:36|1.0292
05:34:37|1.0292
05:34:38|1.0292
05:34:40|1.02942
05:34:41|1.02942
05:34:43|1.02983
05:34:43|1.02983
05:34:45|1.02954
05:34:46|1.02972
05:34:47|1.02991
05:34:48|1.02971
05:34:49|1.0297
05:34:50|1.02971
05:34:51|1.02971
05:34:52|1.03026
05:34:53|1.03026
05:34:54|1.03026
05:34:55|1.03006
05:34:55|1.02987
05:34:57|1.02987
05:34:58|1.02998
05:35:00|1.02998
05:35:00|1.0298
05:35:02|1.0298
05:35:03|1.02943
05:35:04|1.02873
05:35:05|1.02798
05:35:05|1.02843
05:35:07|1.02799
05:35:07|1.02821
05:35:08|1.02837
05:35:10|1.02934
05:35:11|1.02869
05:35:11|1.02869
05:35:12|1.02869
05:35:14|1.02857
05:35:14|1.02857
05:35:15|1.02857
05:35:17|1.02857
05:35:17|1.02857
05:35:18|1.02865
05:35:19|1.02857
05:35:21|1.02829
05:35:22|1.02829
05:35:23|1.02828
05:35:24|1.02829
05:35:25|1.02853
05:35:26|1.02853
05:35:27|1.02814
05:35:28|1.02814
05:35:29|1.02862
05:35:30|1.02924
05:35:31|1.02859
05:35:32|1.02887
05:35:33|1.02915
05:35:34|1.02915
05:35:35|1.02915
05:35:36|1.02955
05:35:37|1.02919
05:35:38|1.03
05:35:39|1.03
05:35:41|1.03004
05:35:42|1.03025
05:35:44|1.03008
05:35:44|1.0305
05:35:46|1.0305
05:35:47|1.03049
05:35:48|1.02999
05:35:49|1.02999
05:35:50|1.02999
05:35:52|1.0304
05:35:52|1.03041
05:35:54|1.03043
05:35:55|1.02985
05:35:56|1.03004
05:35:57|1.03014
05:35:57|1.03015
05:35:58|1.03022
05:35:59|1.03012
05:36:00|1.03012
05:36:02|1.03012
05:36:03|1.03083
05:36:03|1.03065
05:36:04|1.03054
05:36:05|1.03054
05:36:06|1.03095
05:36:07|1.03099
05:36:09|1.03067
05:36:09|1.03067
05:36:10|1.03093
05:36:11|1.03093
05:36:12|1.03093
05:36:13|1.03054
05:36:15|1.03054
05:36:16|1.03038
05:36:17|1.03033
05:36:17|1.03056
05:36:18|1.03049
05:36:19|1.03034
05:36:20|1.03055
05:36:21|1.03043
05:36:22|1.03043
05:36:23|1.03105
05:36:25|1.03068
05:36:25|1.03068
05:36:26|1.03068
05:36:27|1.03086
05:36:28|1.03086
05:36:29|1.03069
05:36:31|1.03097
05:36:31|1.03084
05:36:33|1.03064
05:36:33|1.03053
05:36:35|1.03071
05:36:35|1.03071
05:36:37|1.03058
05:36:38|1.03093
05:36:39|1.03093
05:36:40|1.03017
05:36:42|1.03054
05:36:43|1.03078
05:36:45|1.03156
05:36:46|1.03123
05:36:47|1.031
05:36:48|1.03102
05:36:50|1.03126
05:36:50|1.03126
05:36:51|1.03123
05:36:52|1.03123
05:36:53|1.03123
05:36:55|1.03123
05:36:56|1.0307
05:36:57|1.03081
05:36:58|1.03081
05:37:00|1.03081
05:37:00|1.03081
05:37:01|1.03084
05:37:02|1.03059
05:37:03|1.03033
05:37:04|1.03034
05:37:05|1.02964
05:37:06|1.02999
05:37:07|1.03004
05:37:08|1.03039
05:37:09|1.03039
05:37:10|1.03011
05:37:11|1.03034
05:37:12|1.03034
05:37:14|1.03037
05:37:15|1.03003
05:37:16|1.02934
05:37:17|1.02973
05:37:19|1.02951
05:37:19|1.02951
05:37:20|1.02988
05:37:21|1.02991
05:37:23|1.02991
05:37:23|1.02991
05:37:25|1.02991
05:37:26|1.02991
05:37:26|1.02986
05:37:27|1.02965
05:37:29|1.02988
05:37:29|1.02992
05:37:31|1.02983
05:37:32|1.02978
05:37:32|1.02967
05:37:34|1.02967
05:37:35|1.0297
05:37:35|1.02958
05:37:36|1.02977
05:37:37|1.02963
05:37:39|1.03003
05:37:39|1.02968
05:37:41|1.02906
05:37:43|1.0295
05:37:44|1.02971
05:37:45|1.0297
05:37:46|1.02941
05:37:48|1.02914
05:37:49|1.02914
05:37:50|1.02935
05:37:51|1.02935
05:37:52|1.02939
05:37:54|1.0294
05:37:55|1.0296
05:37:55|1.02958
05:37:56|1.02916
05:37:57|1.02907
05:37:58|1.02907
05:38:00|1.02959
05:38:01|1.02959
05:38:02|1.02937
05:38:03|1.02928
05:38:04|1.02928
05:38:05|1.02931
05:38:06|1.02941
05:38:07|1.0294
05:38:08|1.02939
05:38:09|1.02939
05:38:10|1.02942
05:38:11|1.02942
05:38:12|1.02942
05:38:13|1.02942
05:38:14|1.02993
05:38:16|1.02994
05:38:16|1.02993
05:38:18|1.02978
05:38:19|1.0299
05:38:20|1.0299
05:38:20|1.03019
05:38:22|1.03025
05:38:23|1.03026
05:38:24|1.03026
05:38:25|1.03002
05:38:25|1.03002
05:38:27|1.03047
05:38:27|1.03046
05:38:29|1.03046
05:38:31|1.03065
05:38:31|1.0307
05:38:32|1.03066
05:38:33|1.03067
05:38:34|1.03067
05:38:35|1.03075
05:38:36|1.03058
05:38:37|1.03068
05:38:38|1.03076
05:38:39|1.03076
05:38:40|1.03076
05:38:42|1.03098
05:38:44|1.03098
05:38:44|1.03084
05:38:45|1.03081
05:38:47|1.03044
05:38:47|1.03043
05:38:49|1.03043
05:38:50|1.03043
05:38:50|1.03043
05:38:52|1.03043
05:38:53|1.03032
05:38:55|1.03032
05:38:55|1.03032
05:38:57|1.03049
05:38:58|1.0309
05:38:59|1.0309
05:39:00|1.0309
05:39:01|1.02971
05:39:03|1.02971
05:39:03|1.02971
05:39:04|1.03029
05:39:05|1.03003
05:39:06|1.02979
05:39:07|1.02979
05:39:08|1.02979
05:39:09|1.02979
05:39:10|1.03
05:39:11|1.03
05:39:12|1.02991
05:39:13|1.02991
05:39:14|1.02991
05:39:15|1.02991
05:39:16|1.02991
05:39:17|1.02991
05:39:18|1.02939
05:39:19|1.02944
05:39:20|1.02936
05:39:21|1.02944
05:39:22|1.02944
05:39:23|1.02944
05:39:24|1.03
05:39:26|1.03001
05:39:26|1.03
05:39:27|1.03
05:39:28|1.03
05:39:29|1.03002
05:39:30|1.03002
05:39:31|1.03002
05:39:32|1.02932
05:39:33|1.02953
05:39:34|1.0298
05:39:35|1.0298
05:39:36|1.0298
05:39:37|1.0298
05:39:38|1.02964
05:39:39|1.02967
05:39:40|1.02961
05:39:42|1.02954
05:39:42|1.02954
05:39:44|1.02954
05:39:44|1.02932
05:39:46|1.02932
05:39:47|1.02932
05:39:49|1.02924
05:39:50|1.02904
05:39:51|1.02901
05:39:52|1.0289
05:39:53|1.02879
05:39:54|1.02868
05:39:55|1.02867
05:39:57|1.02853
05:39:58|1.02836
05:39:59|1.02854
05:40:00|1.029
05:40:01|1.02871
05:40:02|1.02871
05:40:03|1.02871
05:40:04|1.02917
05:40:05|1.02921
05:40:06|1.02921
05:40:07|1.02913
05:40:08|1.02919
05:40:09|1.02937
05:40:09|1.02941
05:40:11|1.02963
05:40:12|1.02963
05:40:13|1.02987
05:40:14|1.02998
05:40:16|1.03018
05:40:17|1.02965
05:40:18|1.02966
05:40:19|1.02966
05:40:20|1.02966
05:40:21|1.02966
05:40:22|1.02966
05:40:23|1.02966
05:40:24|1.02966
05:40:25|1.02964
05:40:26|1.02931
05:40:27|1.02908
05:40:28|1.02931
05:40:29|1.02965
05:40:30|1.02965
05:40:31|1.02965
05:40:32|1.02972
05:40:33|1.02972
05:40:34|1.02973
05:40:35|1.02964
05:40:36|1.02978
05:40:37|1.0296
05:40:38|1.0296
05:40:39|1.0296
05:40:40|1.02961
05:40:41|1.02978
05:40:42|1.02992
05:40:43|1.02985
05:40:45|1.02956
05:40:46|1.02933
05:40:47|1.02907
05:40:48|1.02907
05:40:49|1.02914
05:40:50|1.0293
05:40:51|1.02947
05:40:53|1.02947
05:40:54|1.0295
05:40:55|1.02943
05:40:56|1.02944
05:40:57|1.02953
05:40:58|1.02989
05:40:59|1.03
05:41:00|1.03
05:41:01|1.02948
05:41:02|1.02933
05:41:03|1.02933
05:41:04|1.02964
05:41:05|1.02987
05:41:06|1.02988
05:41:07|1.0305
05:41:08|1.0305
05:41:09|1.02997
05:41:10|1.03009
05:41:12|1.03017
05:41:12|1.03017
05:41:14|1.03017
05:41:15|1.03051
05:41:16|1.03051
05:41:17|1.03051
05:41:18|1.03052
05:41:19|1.03052
05:41:20|1.02971
05:41:21|1.02957
05:41:22|1.02963
05:41:23|1.03019
05:41:24|1.03018
05:41:25|1.03017
05:41:26|1.03017
05:41:27|1.03019
05:41:28|1.03017
05:41:29|1.03017
05:41:30|1.03017
05:41:31|1.03017
05:41:32|1.03017
05:41:33|1.03019
05:41:34|1.03019
05:41:35|1.03017
05:41:36|1.03017
05:41:37|1.02969
05:41:38|1.02967
05:41:39|1.02955
05:41:40|1.02998
05:41:41|1.02966
05:41:42|1.03003
05:41:43|1.03014
05:41:44|1.02962
05:41:46|1.03192
05:41:47|1.03146
05:41:48|1.03126
05:41:49|1.03133
05:41:50|1.03151
05:41:51|1.03171
05:41:53|1.03182
05:41:53|1.03072
05:41:54|1.03086
05:41:55|1.03086
05:41:56|1.03107
05:41:57|1.03094
05:41:58|1.03094
05:41:59|1.03041
05:42:00|1.0306
05:42:01|1.03077
05:42:02|1.03087
05:42:03|1.03065
05:42:04|1.03112
05:42:05|1.03112
05:42:06|1.0311
05:42:08|1.03111
05:42:09|1.03087
05:42:09|1.03055
05:42:10|1.03055
05:42:12|1.03084
05:42:12|1.03084
05:42:13|1.03022
05:42:14|1.03022
05:42:16|1.03436
05:42:18|1.03065
05:42:19|1.03011
05:42:20|1.02964
05:42:21|1.03012
05:42:21|1.03003
05:42:22|1.02973
05:42:23|1.02862
05:42:24|1.02859
05:42:25|1.02763
05:42:27|1.02909
05:42:27|1.02861
05:42:29|1.02827
05:42:30|1.0282
05:42:30|1.0287
05:42:32|1.02863
05:42:33|1.02881
05:42:33|1.02882
05:42:35|1.02908
05:42:35|1.02937
05:42:38|1.02902
05:42:38|1.0287
05:42:39|1.0287
05:42:40|1.0287
05:42:41|1.02885
05:42:42|1.02885
05:42:43|1.02903
05:42:44|1.02903
05:42:46|1.02913
05:42:48|1.02912
05:42:49|1.02915
05:42:50|1.02915
05:42:51|1.02915
05:42:52|1.02915
05:42:54|1.02922
05:42:55|1.02934
05:42:57|1.02923
05:42:58|1.02915
05:42:59|1.02917
05:43:00|1.02917
05:43:01|1.02917
05:43:03|1.02917
05:43:03|1.02917
05:43:04|1.02871
05:43:05|1.02872
05:43:06|1.02872
05:43:07|1.02889
05:43:08|1.02876
05:43:09|1.0287
05:43:10|1.0287
05:43:11|1.028
05:43:12|1.02728
05:43:13|1.02689
05:43:14|1.0266
05:43:15|1.02579
05:43:16|1.02601
05:43:17|1.02636
05:43:19|1.02658
05:43:19|1.02688
05:43:20|1.02687
05:43:21|1.02656
05:43:22|1.02596
05:43:24|1.02596
05:43:25|1.02647
05:43:25|1.0267
05:43:27|1.02647
05:43:27|1.02646
05:43:28|1.02646
05:43:29|1.02642
05:43:31|1.0265
05:43:31|1.0265
05:43:33|1.02649
05:43:34|1.02665
05:43:35|1.02669
05:43:36|1.02702
05:43:37|1.02723
05:43:38|1.02716
05:43:39|1.02721
05:43:40|1.02715
05:43:41|1.02685
05:43:41|1.02679
05:43:43|1.02679
05:43:43|1.02679
05:43:45|1.02679
05:43:46|1.02686
05:43:48|1.0272
05:43:48|1.02721
05:43:50|1.02678
05:43:52|1.02634
05:43:52|1.02629
05:43:54|1.02581
05:43:55|1.02581
05:43:56|1.02584
05:43:57|1.02518
05:43:58|1.02427
05:43:59|1.02434
05:44:00|1.02434
05:44:01|1.025
05:44:03|1.02471
05:44:03|1.0246
05:44:04|1.02587
05:44:05|1.02412
05:44:06|1.02487
05:44:07|1.02487
05:44:09|1.02548
05:44:09|1.02576
05:44:10|1.02628
05:44:11|1.02619
05:44:12|1.02594
05:44:13|1.02594
05:44:14|1.02619
05:44:15|1.02619
05:44:16|1.02616
05:44:17|1.02615
05:44:18|1.02593
05:44:19|1.02619
05:44:20|1.02637
05:44:21|1.02625
05:44:22|1.02638
05:44:23|1.02638
05:44:25|1.02638
05:44:26|1.02608
05:44:26|1.02608
05:44:28|1.02608
05:44:29|1.02608
05:44:29|1.02637
05:44:31|1.02608
05:44:32|1.02599
05:44:33|1.02599
05:44:33|1.02574
05:44:34|1.02581
05:44:36|1.02622
05:44:36|1.02603
05:44:37|1.02573
05:44:39|1.02572
05:44:40|1.02548
05:44:40|1.02548
05:44:42|1.02548
05:44:43|1.0255
05:44:43|1.02531
05:44:44|1.02538
05:44:45|1.02531
05:44:47|1.02531
05:44:49|1.02576
05:44:50|1.0251
05:44:53|1.02543
05:44:53|1.02543
05:44:54|1.02528
05:44:55|1.02531
05:44:57|1.02508
05:44:58|1.02521
05:44:59|1.02521
05:45:00|1.02523
05:45:01|1.0254
05:45:02|1.02559
05:45:03|1.02589
05:45:04|1.02579
05:45:05|1.02579
05:45:06|1.02574
05:45:07|1.02564
05:45:08|1.02578
05:45:09|1.02594
05:45:10|1.02639
05:45:10|1.02632
05:45:12|1.02621
05:45:13|1.02624
05:45:13|1.02664
05:45:15|1.02664
05:45:16|1.02664
05:45:17|1.02669
05:45:17|1.02678
05:45:19|1.02702
05:45:20|1.02702
05:45:21|1.02709
05:45:22|1.0271
05:45:23|1.02653
05:45:23|1.02648
05:45:25|1.02708
05:45:27|1.02684
05:45:27|1.02648
05:45:28|1.02672
05:45:29|1.02519
05:45:30|1.02521
05:45:31|1.02533
05:45:32|1.02533
05:45:33|1.02533
05:45:34|1.02521
05:45:35|1.02558
05:45:36|1.02559
05:45:37|1.02559
05:45:38|1.02559
05:45:39|1.02559
05:45:41|1.02538
05:45:41|1.02538
05:45:42|1.02545
05:45:43|1.02475
05:45:44|1.02473
05:45:45|1.0248
05:45:46|1.02492
05:45:47|1.02516
05:45:49|1.02551
05:45:51|1.02531
05:45:52|1.02546
05:45:53|1.02535
05:45:54|1.02557
05:45:55|1.02586
05:45:56|1.02557
05:45:57|1.0253
05:45:58|1.0253
05:46:00|1.0253
05:46:01|1.0255
05:46:01|1.02576
05:46:03|1.02576
05:46:03|1.02489
05:46:04|1.02508
05:46:06|1.02532
05:46:06|1.02514
05:46:08|1.02541
05:46:08|1.02541
05:46:09|1.02541
05:46:11|1.02529
05:46:12|1.02506
05:46:13|1.02465
05:46:14|1.02474
05:46:15|1.02492
05:46:16|1.02575
05:46:17|1.02532
05:46:18|1.02502
05:46:19|1.02502
05:46:20|1.02523
05:46:22|1.02491
05:46:23|1.02491
05:46:24|1.02481
05:46:25|1.02515
05:46:26|1.02511
05:46:27|1.02498
05:46:28|1.02513
05:46:29|1.02514
05:46:30|1.02472
05:46:31|1.02493
05:46:32|1.02493
05:46:33|1.02503
05:46:35|1.02514
05:46:35|1.02514
05:46:36|1.02554
05:46:37|1.02518
05:46:38|1.02519
05:46:40|1.02523
05:46:40|1.02536
05:46:42|1.02537
05:46:43|1.02538
05:46:43|1.02519
05:46:44|1.02522
05:46:46|1.02522
05:46:46|1.02538
05:46:47|1.02537
05:46:49|1.0253
05:46:51|1.02558
05:46:51|1.026
05:46:53|1.02611
05:46:54|1.02604
05:46:55|1.02695
05:46:56|1.02695
05:46:58|1.02719
05:46:59|1.02729
05:47:00|1.02729
05:47:01|1.02731
05:47:02|1.02774
05:47:04|1.02755
05:47:05|1.02755
05:47:05|1.02755
05:47:07|1.02804
05:47:08|1.02758
05:47:09|1.02792
05:47:10|1.02792
05:47:11|1.02741
05:47:12|1.02722
05:47:13|1.02732
05:47:14|1.02732
05:47:15|1.0276
05:47:16|1.0276
05:47:18|1.0276
05:47:19|1.02777
05:47:20|1.02777
05:47:21|1.02767
05:47:21|1.02772
05:47:22|1.02702
05:47:24|1.02643
05:47:25|1.02646
05:47:25|1.02702
05:47:26|1.02754
05:47:28|1.02706
05:47:28|1.02706
05:47:30|1.02706
05:47:31|1.0274
05:47:32|1.0274
05:47:33|1.0271
05:47:34|1.02658
05:47:35|1.02677
05:47:36|1.02635
05:47:37|1.02635
05:47:38|1.02599
05:47:39|1.02625
05:47:40|1.02625
05:47:41|1.02625
05:47:42|1.02699
05:47:43|1.02699
05:47:43|1.02633
05:47:45|1.02614
05:47:46|1.02608
05:47:47|1.02579
05:47:48|1.02579
05:47:48|1.02591
05:47:50|1.02603
05:47:52|1.02614
05:47:53|1.02614
05:47:55|1.02614
05:47:55|1.02614
05:47:57|1.02596
05:47:57|1.02641
05:47:59|1.02623
05:48:00|1.02614
05:48:01|1.02571
05:48:02|1.02571
05:48:04|1.02584
05:48:05|1.02526
05:48:06|1.02519
05:48:08|1.02528
05:48:08|1.02585
05:48:09|1.02584
05:48:10|1.02602
05:48:11|1.02648
05:48:12|1.02648
05:48:13|1.02603
05:48:14|1.02535
05:48:15|1.02541
05:48:16|1.02543
05:48:17|1.02556
05:48:19|1.02593
05:48:20|1.02593
05:48:21|1.02653
05:48:22|1.02675
05:48:22|1.02699
05:48:24|1.02733
05:48:25|1.02786
05:48:26|1.02726
05:48:28|1.02769
05:48:28|1.02769
05:48:29|1.02687
05:48:31|1.02652
05:48:32|1.02614
05:48:33|1.02635
05:48:34|1.02634
05:48:35|1.02704
05:48:36|1.02639
05:48:37|1.02615
05:48:38|1.02553
05:48:39|1.02621
05:48:40|1.0262
05:48:41|1.026
05:48:42|1.026
05:48:43|1.02595
05:48:44|1.02595
05:48:45|1.02595
05:48:46|1.02595
05:48:47|1.02544
05:48:48|1.02543
05:48:49|1.02477
05:48:50|1.0249
05:48:51|1.02509
05:48:52|1.02541
05:48:54|1.02528
05:48:55|1.02528
05:48:56|1.02547
05:48:58|1.02539
05:48:59|1.02539
05:49:00|1.02539
05:49:01|1.02543
05:49:02|1.02615
05:49:04|1.02592
05:49:04|1.02592
05:49:06|1.02559
05:49:07|1.02559
05:49:07|1.02559
05:49:09|1.02559
05:49:10|1.02558
05:49:11|1.02569
05:49:12|1.02597
05:49:13|1.02606
05:49:14|1.02562
05:49:16|1.02552
05:49:16|1.02551
05:49:17|1.02578
05:49:18|1.02575
05:49:19|1.02618
05:49:20|1.02588
05:49:21|1.0253
05:49:22|1.0253
05:49:24|1.02513
05:49:25|1.02515
05:49:26|1.02517
05:49:27|1.02544
05:49:28|1.02544
05:49:29|1.02571
05:49:30|1.02575
05:49:31|1.02575
05:49:31|1.02568
05:49:33|1.02568
05:49:33|1.02504
05:49:35|1.02522
05:49:36|1.02522
05:49:36|1.02548
05:49:38|1.02539
05:49:39|1.02552
05:49:40|1.02552
05:49:41|1.02574
05:49:42|1.02574
05:49:43|1.02613
05:49:44|1.02612
05:49:45|1.02607
05:49:45|1.02607
05:49:47|1.02607
05:49:48|1.02571
05:49:49|1.02571
05:49:50|1.02571
05:49:51|1.02576
05:49:52|1.02526
05:49:54|1.02483
05:49:55|1.02501
05:49:57|1.02513
05:49:57|1.02539
05:49:58|1.02539
05:49:59|1.02539
05:50:00|1.0246
05:50:02|1.02508
05:50:03|1.0246
05:50:04|1.02451
05:50:06|1.02451
05:50:06|1.02471
05:50:08|1.02061
05:50:09|1.02229
05:50:10|1.02132
05:50:11|1.02155
05:50:12|1.0223
05:50:13|1.02236
05:50:16|1.02308
05:50:17|1.02274
05:50:18|1.02188
05:50:19|1.02156
05:50:20|1.02235
05:50:21|1.02269
05:50:22|1.02225
05:50:23|1.02242
05:50:24|1.02163
05:50:25|1.02208
05:50:26|1.02155
05:50:27|1.02115
05:50:28|1.02167
05:50:29|1.02167
05:50:30|1.02243
05:50:31|1.0225
05:50:32|1.02175
05:50:33|1.02182
05:50:34|1.02294
05:50:35|1.0219
05:50:36|1.02247
05:50:37|1.02225
05:50:38|1.02208
05:50:39|1.02101
05:50:40|1.02087
05:50:41|1.02087
05:50:42|1.02117
05:50:43|1.02152
05:50:44|1.02225
05:50:45|1.02193
05:50:46|1.02072
05:50:47|1.02086
05:50:48|1.02079
05:50:49|1.02127
05:50:50|1.0208
05:50:51|1.02077
05:50:52|1.02035
05:50:53|1.02055
05:50:54|1.01776
05:50:56|1.01863
05:50:57|1.01816
05:50:58|1.01866
05:50:59|1.0189
05:51:00|1.01887
05:51:01|1.0189
05:51:02|1.01891
05:51:03|1.01846
05:51:04|1.01827
05:51:05|1.01922
05:51:06|1.01922
05:51:07|1.01854
05:51:08|1.01857
05:51:09|1.01866
05:51:10|1.01867
05:51:11|1.0191
05:51:12|1.01872
05:51:13|1.01899
05:51:14|1.01945
05:51:15|1.01986
05:51:16|1.01985
05:51:18|1.01981
05:51:18|1.01951
05:51:19|1.01981
05:51:20|1.01981
05:51:21|1.01988
05:51:22|1.01932
05:51:24|1.01872
05:51:24|1.01896
05:51:25|1.01922
05:51:26|1.01939
05:51:28|1.01942
05:51:29|1.01942
05:51:29|1.01984
05:51:30|1.01999
05:51:32|1.01965
05:51:32|1.02012
05:51:33|1.02002
05:51:34|1.02088
05:51:35|1.02019
05:51:36|1.0197
05:51:37|1.01971
05:51:38|1.01999
05:51:39|1.02012
05:51:40|1.02043
05:51:41|1.02015
05:51:42|1.02015
05:51:43|1.01985
05:51:44|1.01985
05:51:45|1.01943
05:51:46|1.01948
05:51:47|1.01986
05:51:48|1.02023
05:51:49|1.02055
05:51:51|1.02055
05:51:51|1.02084
05:51:53|1.02099
05:51:54|1.02047
05:51:55|1.02107
05:51:57|1.02132
05:51:57|1.02106
05:51:59|1.02087
05:52:00|1.02043
05:52:01|1.02073
05:52:03|1.02077
05:52:03|1.02075
05:52:05|1.02063
05:52:05|1.02064
05:52:07|1.02072
05:52:08|1.02074
05:52:09|1.02073
05:52:11|1.02025
05:52:12|1.02025
05:52:13|1.02041
05:52:14|1.02041
05:52:15|1.02047
05:52:16|1.02059
05:52:17|1.02088
05:52:18|1.02085
05:52:19|1.0206
05:52:20|1.02086
05:52:21|1.02084
05:52:22|1.02103
05:52:23|1.02103
05:52:24|1.0213
05:52:25|1.02042
05:52:26|1.02099
05:52:27|1.02102
05:52:28|1.02046
05:52:29|1.02062
05:52:30|1.02075
05:52:31|1.02082
05:52:32|1.02058
05:52:33|1.02125
05:52:34|1.02125
05:52:35|1.02131
05:52:36|1.0213
05:52:37|1.02121
05:52:38|1.02151
05:52:39|1.02143
05:52:40|1.02143
05:52:41|1.02136
05:52:42|1.02135
05:52:43|1.02135
05:52:44|1.02142
05:52:45|1.02135
05:52:46|1.02109
05:52:47|1.02109
05:52:48|1.02113
05:52:49|1.02113
05:52:50|1.02132
05:52:51|1.02143
05:52:52|1.02143
05:52:53|1.02173
05:52:54|1.02224
05:52:55|1.02225
05:52:56|1.02235
05:52:57|1.02235
05:52:59|1.0218
05:53:00|1.02198
05:53:02|1.02206
05:53:03|1.02185
05:53:04|1.02203
05:53:05|1.02204
05:53:05|1.02205
05:53:07|1.02221
05:53:08|1.02212
05:53:09|1.02133
05:53:10|1.02063
05:53:11|1.02067
05:53:12|1.02087
05:53:13|1.02108
05:53:14|1.02108
05:53:15|1.02105
05:53:16|1.02144
05:53:17|1.02119
05:53:18|1.02119
05:53:19|1.02145
05:53:20|1.02137
05:53:21|1.02138
05:53:22|1.02157
05:53:23|1.02191
05:53:24|1.02179
05:53:25|1.02184
05:53:26|1.0218
05:53:28|1.02143
05:53:28|1.02141
05:53:30|1.02141
05:53:31|1.02141
05:53:32|1.0214
05:53:33|1.02151
05:53:34|1.0216
05:53:35|1.02173
05:53:36|1.02173
05:53:37|1.02173
05:53:37|1.02173
05:53:39|1.02139
05:53:40|1.02137
05:53:41|1.02138
05:53:42|1.02165
05:53:43|1.02172
05:53:44|1.02188
05:53:45|1.02184
05:53:46|1.02187
05:53:48|1.02187
05:53:49|1.02174
05:53:49|1.02174
05:53:51|1.02174
05:53:51|1.02173
05:53:53|1.02187
05:53:53|1.02187
05:53:54|1.02191
05:53:56|1.02191
05:53:58|1.02175
05:53:58|1.02176
05:54:00|1.02199
05:54:02|1.02179
05:54:03|1.02184
05:54:04|1.02189
05:54:05|1.022
05:54:06|1.022
05:54:06|1.02205
05:54:07|1.02211
05:54:08|1.02215
05:54:09|1.02113
05:54:10|1.0214
05:54:11|1.0214
05:54:13|1.0214
05:54:14|1.02101
05:54:14|1.02109
05:54:16|1.02106
05:54:16|1.02101
05:54:18|1.02101
05:54:19|1.021
05:54:20|1.02082
05:54:21|1.02054
05:54:22|1.02048
05:54:23|1.02048
05:54:24|1.02029
05:54:25|1.0203
05:54:26|1.02053
05:54:27|1.02081
05:54:28|1.0208
05:54:29|1.0208
05:54:30|1.02081
05:54:31|1.02081
05:54:32|1.02046
05:54:33|1.0203
05:54:34|1.02043
05:54:35|1.02043
05:54:36|1.02074
05:54:37|1.02079
05:54:38|1.02074
05:54:39|1.02099
05:54:40|1.02099
05:54:41|1.02099
05:54:42|1.02117
05:54:43|1.02117
05:54:44|1.02127
05:54:45|1.0214
05:54:46|1.02139
05:54:47|1.02186
05:54:48|1.02186
05:54:49|1.02186
05:54:50|1.02186
05:54:51|1.02176
05:54:52|1.02176
05:54:53|1.02176
05:54:54|1.022
05:54:55|1.022
05:54:56|1.022
05:54:57|1.0222
05:54:59|1.02245
05:55:00|1.02245
05:55:01|1.0224
05:55:01|1.02281
05:55:03|1.02352
05:55:04|1.02366
05:55:05|1.02378
05:55:06|1.0236
05:55:07|1.0234
05:55:08|1.02328
05:55:09|1.02277
05:55:10|1.02277
05:55:11|1.02277
05:55:12|1.02288
05:55:13|1.02287
05:55:14|1.02287
05:55:15|1.02288
05:55:16|1.02305
05:55:17|1.02305
05:55:18|1.02276
05:55:19|1.02252
05:55:20|1.02252
05:55:21|1.02275
05:55:22|1.02276
05:55:23|1.02276
05:55:24|1.0229
05:55:26|1.02245
05:55:26|1.02245
05:55:27|1.0224
05:55:29|1.0224
05:55:29|1.0224
05:55:30|1.0224
05:55:31|1.0224
05:55:32|1.02228
05:55:34|1.02228
05:55:35|1.02212
05:55:35|1.02155
05:55:36|1.02155
05:55:37|1.02157
05:55:39|1.02157
05:55:39|1.02157
05:55:40|1.02157
05:55:42|1.02174
05:55:43|1.02174
05:55:44|1.02136
05:55:45|1.02166
05:55:45|1.02188
05:55:47|1.02188
05:55:48|1.02189
05:55:49|1.02189
05:55:49|1.02189
05:55:51|1.02201
05:55:51|1.02204
05:55:53|1.02204
05:55:53|1.02223
05:55:54|1.02223
05:55:55|1.02222
05:55:56|1.02169
05:55:58|1.02181
05:55:59|1.02188
05:56:01|1.02148
05:56:02|1.02171
05:56:03|1.02171
05:56:04|1.02164
05:56:06|1.02164
05:56:06|1.02175
05:56:08|1.02175
05:56:09|1.02175
05:56:10|1.02175
05:56:11|1.02175
05:56:12|1.02154
05:56:13|1.02192
05:56:15|1.02185
05:56:16|1.02185
05:56:17|1.02185
05:56:18|1.02181
05:56:18|1.02113
05:56:19|1.02087
05:56:21|1.02151
05:56:21|1.02164
05:56:23|1.02164
05:56:24|1.02123
05:56:24|1.02173
05:56:26|1.0218
05:56:27|1.0221
05:56:29|1.02179
05:56:30|1.02186
05:56:31|1.02205
05:56:32|1.02236
05:56:33|1.02236
05:56:34|1.02239
05:56:35|1.0224
05:56:36|1.0224
05:56:37|1.02255
05:56:38|1.02241
05:56:38|1.02267
05:56:40|1.02267
05:56:40|1.02267
05:56:41|1.02289
05:56:43|1.02289
05:56:44|1.02218
05:56:45|1.02219
05:56:45|1.02239
05:56:48|1.02256
05:56:48|1.02256
05:56:49|1.02249
05:56:50|1.02249
05:56:51|1.02252
05:56:52|1.02215
05:56:53|1.02215
05:56:54|1.02224
05:56:55|1.02249
05:56:56|1.02249
05:56:57|1.02249
05:56:58|1.02254
05:57:00|1.02216
05:57:00|1.02181
05:57:02|1.02112
05:57:04|1.02126
05:57:05|1.02138
05:57:06|1.02209
05:57:07|1.02209
05:57:09|1.02221
05:57:09|1.02221
05:57:10|1.02257
05:57:11|1.02287
05:57:12|1.02262
05:57:13|1.02327
05:57:14|1.02328
05:57:15|1.02347
05:57:16|1.0235
05:57:17|1.02334
05:57:18|1.0234
05:57:19|1.0234
05:57:20|1.02377
05:57:21|1.02378
05:57:22|1.02355
05:57:23|1.02355
05:57:24|1.02355
05:57:25|1.02266
05:57:26|1.02339
05:57:27|1.02305
05:57:28|1.02305
05:57:29|1.02273
05:57:30|1.02273
05:57:31|1.02273
05:57:32|1.02318
05:57:33|1.02371
05:57:34|1.02337
05:57:35|1.02368
05:57:36|1.02315
05:57:37|1.02334
05:57:38|1.02403
05:57:39|1.02373
05:57:40|1.02373
05:57:41|1.02336
05:57:42|1.02362
05:57:43|1.02392
05:57:44|1.02369
05:57:45|1.02373
05:57:46|1.02374
05:57:47|1.02374
05:57:48|1.02378
05:57:49|1.02378
05:57:50|1.02389
05:57:51|1.02394
05:57:52|1.024
05:57:53|1.02359
05:57:54|1.02359
05:57:55|1.02385
05:57:56|1.02418
05:57:57|1.02408
05:57:58|1.02427
05:57:59|1.02428
05:58:01|1.02433
05:58:03|1.02511
05:58:04|1.02512
05:58:05|1.02488
05:58:06|1.02443
05:58:08|1.02501
05:58:08|1.02468
05:58:10|1.02406
05:58:11|1.0242
05:58:12|1.0242
05:58:13|1.0242
05:58:14|1.02428
05:58:15|1.02409
05:58:16|1.02409
05:58:17|1.02376
05:58:19|1.0241
05:58:21|1.02451
05:58:21|1.02451
05:58:22|1.02463
05:58:23|1.02495
05:58:24|1.02495
05:58:25|1.02487
05:58:26|1.02472
05:58:27|1.02414
05:58:28|1.02413
05:58:30|1.02425
05:58:30|1.02403
05:58:31|1.02403
05:58:32|1.02378
05:58:33|1.02393
05:58:35|1.02412
05:58:36|1.02412
05:58:36|1.02408
05:58:37|1.0238
05:58:38|1.02381
05:58:40|1.02412
05:58:41|1.024
05:58:42|1.02429
05:58:43|1.02429
05:58:44|1.0243
05:58:45|1.02445
05:58:46|1.02391
05:58:47|1.02405
05:58:48|1.0243
05:58:49|1.02429
05:58:50|1.02412
05:58:51|1.02447
05:58:52|1.02432
05:58:53|1.02446
05:58:53|1.02446
05:58:55|1.02412
05:58:56|1.02411
05:58:57|1.02411
05:58:58|1.02399
05:58:59|1.02401
05:59:00|1.02355
05:59:01|1.02355
05:59:03|1.02363
05:59:04|1.02394
05:59:06|1.02397
05:59:06|1.02397
05:59:07|1.02423
05:59:09|1.02441
05:59:10|1.02441
05:59:11|1.0244
05:59:12|1.0245
05:59:13|1.0245
05:59:14|1.0245
05:59:15|1.02451
05:59:16|1.0245
05:59:17|1.02434
05:59:18|1.02434
05:59:19|1.02428
05:59:20|1.02404
05:59:21|1.02411
05:59:22|1.02398
05:59:23|1.02403
05:59:24|1.02402
05:59:25|1.02432
05:59:27|1.02431
05:59:27|1.02431
05:59:28|1.02431
05:59:29|1.02432
05:59:30|1.02431
05:59:31|1.02391
05:59:32|1.02382
05:59:33|1.02382
05:59:34|1.02422
05:59:35|1.02383
05:59:37|1.02341
05:59:38|1.02359
05:59:38|1.02401
05:59:40|1.02392
05:59:41|1.02392
05:59:42|1.02399
05:59:43|1.02399
05:59:44|1.02411
05:59:45|1.02426
05:59:46|1.02428
05:59:47|1.02423
05:59:48|1.02423
05:59:48|1.02406
05:59:50|1.02411
05:59:50|1.0241
05:59:51|1.0241
05:59:52|1.0241
05:59:54|1.02393
05:59:55|1.02405
05:59:56|1.02403
05:59:57|1.02392
05:59:57|1.02395
05:59:59|1.02442
06:00:00|1.02428
06:00:01|1.02424
06:00:02|1.02459
06:00:04|1.02449
06:00:04|1.02449
06:00:06|1.02454
06:00:07|1.02483
06:00:08|1.02483
06:00:09|1.02485
06:00:10|1.02482
06:00:11|1.02449
06:00:12|1.02432
06:00:13|1.02443
06:00:14|1.02443
06:00:15|1.02472
06:00:17|1.02461
06:00:17|1.02461
06:00:18|1.02461
06:00:19|1.02489
06:00:20|1.02482
06:00:21|1.02482
06:00:22|1.02503
06:00:23|1.02497
06:00:24|1.02518
06:00:26|1.02527
06:00:27|1.02519
06:00:27|1.025
06:00:28|1.02499
06:00:29|1.02495
06:00:31|1.02519
06:00:31|1.02519
06:00:32|1.02501
06:00:35|1.02527
06:00:35|1.02508
06:00:36|1.02484
06:00:38|1.02518
06:00:39|1.02533
06:00:40|1.02531
06:00:40|1.02507
06:00:41|1.02521
06:00:42|1.02531
06:00:43|1.0251
06:00:44|1.0247
06:00:45|1.02418
06:00:46|1.02397
06:00:47|1.02398
06:00:49|1.02397
06:00:49|1.02396
06:00:50|1.02416
06:00:52|1.02445
06:00:52|1.02429
06:00:53|1.02408
06:00:55|1.02417
06:00:55|1.02428
06:00:56|1.02355
06:00:57|1.02363
06:00:58|1.02371
06:00:59|1.02371
06:01:00|1.02371
06:01:01|1.0238
06:01:03|1.02356
06:01:04|1.02363
06:01:05|1.02363
06:01:06|1.02208
06:01:07|1.02221
06:01:08|1.02212
06:01:10|1.02205
06:01:11|1.02183
06:01:11|1.02194
06:01:13|1.02243
06:01:13|1.02183
06:01:15|1.02221
06:01:16|1.02253
06:01:16|1.02275
06:01:18|1.0227
06:01:19|1.02259
06:01:20|1.02227
06:01:21|1.02227
06:01:22|1.02275
06:01:23|1.02275
06:01:25|1.02275
06:01:25|1.02258
06:01:26|1.02266
06:01:27|1.02266
06:01:28|1.02254
06:01:29|1.0226
06:01:30|1.0226
06:01:31|1.0226
06:01:32|1.02257
06:01:33|1.02278
06:01:35|1.02256
06:01:36|1.02252
06:01:36|1.02252
06:01:38|1.02252
06:01:39|1.02252
06:01:40|1.02252
06:01:42|1.02269
06:01:42|1.02201
06:01:43|1.02165
06:01:44|1.02165
06:01:45|1.022
06:01:46|1.02176
06:01:47|1.02202
06:01:49|1.02202
06:01:49|1.02204
06:01:51|1.02204
06:01:51|1.0225
06:01:52|1.0225
06:01:53|1.02243
06:01:55|1.02243
06:01:56|1.02243
06:01:56|1.0225
06:01:58|1.02256
06:01:59|1.02275
06:01:59|1.02281
06:02:00|1.02281
06:02:01|1.02297
06:02:02|1.02292
06:02:03|1.02301
06:02:05|1.02309
06:02:07|1.02313
06:02:08|1.02313
06:02:10|1.02313
06:02:10|1.02322
06:02:12|1.02318
06:02:13|1.02308
06:02:14|1.02308
06:02:15|1.02308
06:02:16|1.02271
06:02:18|1.02247
06:02:19|1.02275
06:02:20|1.02309
06:02:21|1.02309
06:02:22|1.02309
06:02:23|1.02302
06:02:24|1.02302
06:02:25|1.02302
06:02:26|1.02302
06:02:27|1.02271
06:02:28|1.02271
06:02:29|1.0227
06:02:31|1.02258
06:02:31|1.02256
06:02:32|1.02256
06:02:34|1.02247
06:02:34|1.02257
06:02:36|1.0227
06:02:37|1.0227
06:02:37|1.02267
06:02:39|1.02267
06:02:40|1.02248
06:02:41|1.02248
06:02:41|1.02241
06:02:42|1.02241
06:02:43|1.02246
06:02:45|1.02271
06:02:45|1.02274
06:02:46|1.02274
06:02:48|1.02254
06:02:48|1.02254
06:02:49|1.02325
06:02:50|1.02284
06:02:52|1.02299
06:02:52|1.02298
06:02:54|1.02288
06:02:55|1.02324
06:02:56|1.02324
06:02:57|1.0234
06:02:58|1.0234
06:02:58|1.02328
06:02:59|1.02331
06:03:00|1.02315
06:03:02|1.02315
06:03:02|1.02315
06:03:04|1.02322
06:03:05|1.02322
06:03:07|1.02322
06:03:08|1.02331
06:03:10|1.02211
06:03:11|1.02224
06:03:12|1.02211
06:03:13|1.02211
06:03:15|1.02216
06:03:15|1.02215
06:03:16|1.02215
06:03:17|1.02216
06:03:18|1.02216
06:03:19|1.02216
06:03:20|1.02221
06:03:21|1.02224
06:03:22|1.02242
06:03:23|1.02242
06:03:24|1.02242
06:03:25|1.02242
06:03:26|1.02215
06:03:27|1.02262
06:03:28|1.02241
06:03:29|1.02246
06:03:30|1.02273
06:03:31|1.02233
06:03:32|1.02233
06:03:33|1.02233
06:03:34|1.02233
06:03:35|1.02233
06:03:36|1.02233
06:03:37|1.02247
06:03:38|1.02247
06:03:39|1.02247
06:03:40|1.02251
06:03:41|1.02251
06:03:42|1.02261
06:03:43|1.02339
06:03:44|1.02339
06:03:45|1.02339
06:03:46|1.02313
06:03:48|1.02299
06:03:48|1.02299
06:03:49|1.02299
06:03:51|1.02299
06:03:52|1.0225
06:03:52|1.02234
06:03:54|1.02211
06:03:55|1.02211
06:03:56|1.02174
06:03:56|1.02175
06:03:58|1.02182
06:03:58|1.02182
06:03:59|1.02182
06:04:00|1.02182
06:04:02|1.02182
06:04:03|1.02176
06:04:04|1.02175
06:04:05|1.02175
06:04:06|1.02175
06:04:08|1.02096
06:04:09|1.0209
06:04:10|1.02083
06:04:11|1.02144
06:04:12|1.02107
06:04:13|1.02107
06:04:15|1.01775
06:04:16|1.01893
06:04:17|1.0192
06:04:18|1.01905
06:04:19|1.01941
06:04:20|1.01934
06:04:21|1.0194
06:04:22|1.01942
06:04:23|1.01967
06:04:24|1.02019
06:04:25|1.01979
06:04:26|1.01979
06:04:27|1.01992
06:04:28|1.01979
06:04:30|1.02036
06:04:31|1.02036
06:04:32|1.02036
06:04:33|1.02066
06:04:34|1.02078
06:04:36|1.02106
06:04:37|1.02087
06:04:38|1.02087
06:04:39|1.02
06:04:40|1.01971
06:04:41|1.01971
06:04:42|1.01992
06:04:43|1.02026
06:04:44|1.02
06:04:45|1.02
06:04:46|1.02016
06:04:47|1.02026
06:04:48|1.02031
06:04:49|1.02031
06:04:50|1.02025
06:04:51|1.02025
06:04:52|1.02007
06:04:53|1.02019
06:04:54|1.01957
06:04:55|1.01929
06:04:56|1.01922
06:04:57|1.01922
06:04:58|1.01973
06:04:59|1.01973
06:05:00|1.01998
06:05:01|1.01999
06:05:02|1.01999
06:05:03|1.01999
06:05:04|1.01904
06:05:05|1.01904
06:05:07|1.01874
06:05:09|1.01923
06:05:10|1.02036
06:05:11|1.02052
06:05:12|1.02038
06:05:14|1.01949
06:05:14|1.01951
06:05:16|1.01999
06:05:18|1.01997
06:05:18|1.01997
06:05:19|1.02009
06:05:20|1.02046
06:05:21|1.02046
06:05:22|1.02045
06:05:23|1.0205
06:05:24|1.0207
06:05:25|1.02088
06:05:26|1.021
06:05:27|1.02098
06:05:28|1.02078
06:05:29|1.02078
06:05:30|1.02093
06:05:32|1.02065
06:05:32|1.021
06:05:33|1.021
06:05:34|1.021
06:05:35|1.02096
06:05:37|1.02105
06:05:38|1.02139
06:05:39|1.02139
06:05:40|1.0212
06:05:41|1.0213
06:05:42|1.02162
06:05:43|1.02174
06:05:44|1.02157
06:05:45|1.02084
06:05:46|1.02067
06:05:47|1.02074
06:05:48|1.0208
06:05:49|1.02078
06:05:50|1.02082
06:05:51|1.02082
06:05:52|1.02082
06:05:53|1.02069
06:05:54|1.0208
06:05:55|1.0208
06:05:56|1.02055
06:05:58|1.02061
06:05:58|1.02068
06:06:00|1.02067
06:06:01|1.02103
06:06:01|1.02096
06:06:03|1.02096
06:06:04|1.02067
06:06:05|1.02067
06:06:06|1.02001
06:06:06|1.02001
06:06:08|1.02057
06:06:09|1.02053
06:06:10|1.02043
06:06:12|1.02038
06:06:13|1.02038
06:06:13|1.02038
06:06:14|1.02017
06:06:16|1.01982
06:06:17|1.01982
06:06:18|1.01982
06:06:19|1.02005
06:06:20|1.02005
06:06:21|1.02005
06:06:22|1.01986
06:06:24|1.01986
06:06:24|1.01986
06:06:25|1.01968
06:06:26|1.01951
06:06:27|1.0188
06:06:29|1.01902
06:06:29|1.01923
06:06:30|1.01922
06:06:31|1.01944
06:06:33|1.01954
06:06:34|1.01954
06:06:35|1.01954
06:06:35|1.01954
06:06:37|1.01954
06:06:37|1.01954
06:06:39|1.01954
06:06:40|1.01954
06:06:41|1.01962
06:06:42|1.01962
06:06:42|1.0197
06:06:44|1.01969
06:06:45|1.01981
06:06:46|1.01981
06:06:47|1.02012
06:06:48|1.02023
06:06:49|1.02057
06:06:50|1.02044
06:06:51|1.02044
06:06:52|1.02024
06:06:53|1.02024
06:06:54|1.02072
06:06:54|1.02072
06:06:56|1.02072
06:06:57|1.02072
06:06:58|1.02063
06:06:58|1.01992
06:07:00|1.01973
06:07:01|1.0197
06:07:02|1.0197
06:07:03|1.02009
06:07:04|1.02022
06:07:05|1.02033
06:07:06|1.02033
06:07:07|1.02033
06:07:08|1.02032
06:07:09|1.02013
06:07:11|1.02013
06:07:13|1.02042
06:07:14|1.02042
06:07:14|1.02042
06:07:16|1.02042
06:07:17|1.02042
06:07:18|1.02042
06:07:20|1.0205
06:07:20|1.0205
06:07:21|1.0205
06:07:22|1.02079
06:07:23|1.02071
06:07:24|1.02071
06:07:25|1.02069
06:07:26|1.02052
06:07:27|1.02071
06:07:28|1.02071
06:07:29|1.02047
06:07:30|1.02047
06:07:31|1.01997
06:07:32|1.01997
06:07:33|1.01998
06:07:35|1.02079
06:07:35|1.0207
06:07:37|1.02004
06:07:38|1.02004
06:07:39|1.02004
06:07:40|1.02004
06:07:41|1.01997
06:07:41|1.01997
06:07:42|1.01997
06:07:44|1.01997
06:07:45|1.02004
06:07:46|1.02098
06:07:47|1.02009
06:07:48|1.01989
06:07:49|1.01931
06:07:50|1.01905
06:07:51|1.01922
06:07:52|1.01921
06:07:52|1.01921
06:07:54|1.01941
06:07:55|1.01954
06:07:56|1.01954
06:07:57|1.0198
06:07:58|1.0198
06:07:58|1.01982
06:08:00|1.02028
06:08:01|1.02063
06:08:02|1.02032
06:08:03|1.02017
06:08:04|1.02017
06:08:05|1.02008
06:08:06|1.02008
06:08:07|1.01977
06:08:07|1.01977
06:08:09|1.01977
06:08:09|1.01977
06:08:12|1.01971
06:08:12|1.01971
06:08:14|1.01954
06:08:15|1.01935
06:08:16|1.01935
06:08:18|1.01975
06:08:19|1.01975
06:08:20|1.01975
06:08:21|1.01975
06:08:22|1.01975
06:08:23|1.01975
06:08:25|1.0197
06:08:26|1.01957
06:08:26|1.01957
06:08:27|1.01957
06:08:29|1.0197
06:08:29|1.0197
06:08:30|1.0197
06:08:32|1.01975
06:08:33|1.01975
06:08:33|1.01975
06:08:35|1.01975
06:08:36|1.01992
06:08:37|1.01992
06:08:37|1.01992
06:08:39|1.02
06:08:39|1.02021
06:08:40|1.02
06:08:42|1.02008
06:08:42|1.0198
06:08:43|1.01938
06:08:44|1.01932
06:08:45|1.01952
06:08:46|1.01952
06:08:48|1.01955
06:08:49|1.01955
06:08:50|1.01955
06:08:51|1.01932
06:08:52|1.01951
06:08:53|1.01958
06:08:54|1.01958
06:08:55|1.01954
06:08:56|1.01954
06:08:57|1.01954
06:08:58|1.01969
06:08:59|1.01981
06:09:00|1.01981
06:09:01|1.01981
06:09:02|1.01981
06:09:03|1.01988
06:09:04|1.01988
06:09:05|1.01988
06:09:06|1.01931
06:09:07|1.01932
06:09:08|1.01974
06:09:09|1.02007
06:09:10|1.02005
06:09:11|1.01975
06:09:13|1.01957
06:09:14|1.01963
06:09:16|1.01952
06:09:17|1.01952
06:09:19|1.01952
06:09:20|1.01953
06:09:21|1.01953
06:09:22|1.01955
06:09:23|1.01955
06:09:24|1.01959
06:09:25|1.01959
06:09:26|1.01964
06:09:28|1.01962
06:09:29|1.01962
06:09:30|1.01981
06:09:31|1.01996
06:09:32|1.0198
06:09:33|1.0198
06:09:34|1.01954
06:09:35|1.01964
06:09:36|1.01964
06:09:37|1.01964
06:09:38|1.01994
06:09:39|1.01977
06:09:40|1.01983
06:09:42|1.02
06:09:42|1.01941
06:09:43|1.01941
06:09:44|1.01941
06:09:46|1.0196
06:09:46|1.01988
06:09:47|1.01938
06:09:49|1.01957
06:09:49|1.01957
06:09:50|1.0196
06:09:52|1.0196
06:09:53|1.0196
06:09:53|1.0196
06:09:55|1.0196
06:09:56|1.0196
06:09:57|1.0197
06:09:57|1.0198
06:09:59|1.0198
06:10:00|1.0197
06:10:00|1.01937
06:10:02|1.01945
06:10:03|1.01921
06:10:03|1.01921
06:10:05|1.0195
06:10:06|1.01951
06:10:07|1.01931
06:10:08|1.01931
06:10:09|1.01931
06:10:10|1.01931
06:10:11|1.01933
06:10:12|1.01933
06:10:14|1.01933
06:10:14|1.01966
06:10:15|1.02016
06:10:17|1.01986
06:10:19|1.01933
06:10:19|1.01932
06:10:20|1.01932
06:10:21|1.01942
06:10:22|1.01953
06:10:23|1.01957
06:10:24|1.01972
06:10:25|1.01972
06:10:26|1.01972
06:10:28|1.01972
06:10:30|1.01918
06:10:31|1.0194
06:10:32|1.0194
06:10:33|1.01964
06:10:34|1.01964
06:10:35|1.01968
06:10:36|1.01966
06:10:37|1.01964
06:10:39|1.01964
06:10:39|1.01962
06:10:41|1.02029
06:10:42|1.02038
06:10:42|1.02047
06:10:44|1.02015
06:10:45|1.02015
06:10:46|1.01989
06:10:47|1.0198
06:10:48|1.01963
06:10:49|1.01978
06:10:50|1.01978
06:10:51|1.02007
06:10:52|1.02004
06:10:52|1.02025
06:10:53|1.02025
06:10:55|1.02025
06:10:56|1.02025
06:10:57|1.02025
06:10:58|1.01979
06:10:59|1.01979
06:11:00|1.01999
06:11:01|1.01999
06:11:02|1.01999
06:11:03|1.02
06:11:04|1.02
06:11:05|1.01966
06:11:06|1.01987
06:11:07|1.01998
06:11:08|1.01998
06:11:09|1.01987
06:11:10|1.01964
06:11:11|1.01994
06:11:12|1.02025
06:11:13|1.02025
06:11:14|1.02006
06:11:16|1.02003
06:11:16|1.01984
06:11:18|1.01984
06:11:19|1.01984
06:11:21|1.01997
06:11:21|1.02001
06:11:24|1.01974
06:11:24|1.01993
06:11:25|1.01975
06:11:26|1.01983
06:11:27|1.01999
06:11:28|1.02004
06:11:32|1.02001
06:11:33|1.01985
06:11:33|1.01985
06:11:36|1.01986
06:11:36|1.01987
06:11:37|1.02037
06:11:38|1.02009
06:11:40|1.02007
06:11:40|1.02035
06:11:41|1.02024
06:11:42|1.02008
06:11:43|1.02013
06:11:44|1.02014
06:11:45|1.02014
06:11:46|1.02014
06:11:47|1.02009
06:11:48|1.02009
06:11:49|1.02009
06:11:51|1.0201
06:11:51|1.0201
06:11:52|1.02014
06:11:53|1.02014
06:11:54|1.02022
06:11:56|1.02046
06:11:58|1.02046
06:11:58|1.02046
06:11:59|1.02046
06:12:00|1.02046
06:12:02|1.02046
06:12:03|1.02046
06:12:03|1.02047
06:12:04|1.02047
06:12:06|1.02049
06:12:07|1.02049
06:12:08|1.02049
06:12:08|1.02049
06:12:09|1.02049
06:12:11|1.02049
06:12:12|1.02059
06:12:12|1.02054
06:12:13|1.02054
06:12:14|1.02054
06:12:16|1.02084
06:12:17|1.02069
06:12:19|1.02098
06:12:20|1.02097
06:12:21|1.02097
06:12:23|1.02078
06:12:24|1.02078
06:12:25|1.02078
06:12:27|1.02047
06:12:27|1.02067
06:12:29|1.02033
06:12:30|1.02081
06:12:30|1.02081
06:12:31|1.02081
06:12:33|1.02081
06:12:34|1.02083
06:12:35|1.02083
06:12:36|1.02101
06:12:37|1.02101
06:12:38|1.02125
06:12:39|1.02081
06:12:40|1.02045
06:12:40|1.02045
06:12:42|1.02045
06:12:43|1.02045
06:12:44|1.02072
06:12:45|1.02072
06:12:46|1.02072
06:12:47|1.02087
06:12:48|1.02087
06:12:48|1.02087
06:12:50|1.02087
06:12:51|1.02081
06:12:52|1.0208
06:12:53|1.0208
06:12:54|1.0208
06:12:54|1.0208
06:12:56|1.02081
06:12:57|1.02081
06:12:58|1.0209
06:12:59|1.02089
06:13:00|1.02089
06:13:01|1.02089
06:13:01|1.0208
06:13:03|1.0208
06:13:04|1.0208
06:13:04|1.02081
06:13:06|1.02091
06:13:06|1.02099
06:13:08|1.02099
06:13:09|1.02097
06:13:10|1.02111
06:13:11|1.02112
06:13:12|1.02112
06:13:12|1.02112
06:13:14|1.02173
06:13:14|1.02173
06:13:17|1.02173
06:13:18|1.02141
06:13:20|1.02152
06:13:20|1.02152
06:13:22|1.02152
06:13:22|1.02166
06:13:23|1.02121
06:13:24|1.02124
06:13:25|1.02124
06:13:26|1.02154
06:13:28|1.02162
06:13:29|1.02166
06:13:30|1.0214
06:13:31|1.02111
06:13:32|1.02121
06:13:33|1.02121
06:13:34|1.02121
06:13:35|1.02126
06:13:36|1.02115
06:13:37|1.02115
06:13:38|1.0211
06:13:39|1.02118
06:13:40|1.02109
06:13:41|1.02109
06:13:42|1.0211
06:13:43|1.02124
06:13:44|1.0215
06:13:45|1.02149
06:13:46|1.02149
06:13:47|1.02149
06:13:48|1.02096
06:13:49|1.02102
06:13:50|1.02102
06:13:51|1.02102
06:13:52|1.02112
06:13:54|1.02112
06:13:54|1.02099
06:13:55|1.02117
06:13:56|1.02101
06:13:57|1.02101
06:13:58|1.02115
06:13:59|1.02123
06:14:01|1.02123
06:14:02|1.02123
06:14:03|1.02123
06:14:04|1.02123
06:14:05|1.02122
06:14:05|1.02123
06:14:07|1.02128
06:14:08|1.02128
06:14:09|1.02105
06:14:09|1.02106
06:14:11|1.02121
06:14:11|1.02123
06:14:13|1.02149
06:14:13|1.02149
06:14:15|1.02122
06:14:16|1.02122
06:14:18|1.0212
06:14:19|1.02142
06:14:20|1.02142
06:14:21|1.0212
06:14:22|1.02109
06:14:23|1.02099
06:14:24|1.02099
06:14:26|1.0212
06:14:26|1.0212
06:14:27|1.02122
06:14:28|1.02122
06:14:29|1.02089
06:14:30|1.0208
06:14:31|1.0208
06:14:32|1.0208
06:14:33|1.0208
06:14:34|1.02081
06:14:35|1.02081
06:14:36|1.02081
06:14:37|1.02081
06:14:38|1.02081
06:14:39|1.02075
06:14:40|1.02059
06:14:41|1.02061
06:14:42|1.02061
06:14:43|1.02061
06:14:44|1.02061
06:14:45|1.02061
06:14:46|1.02061
06:14:47|1.02059
06:14:48|1.02055
06:14:49|1.02054
06:14:50|1.02054
06:14:51|1.02001
06:14:52|1.02001
06:14:54|1.02001
06:14:55|1.02001
06:14:56|1.02019
06:14:58|1.01998
06:14:58|1.01997
06:14:59|1.01991
06:15:00|1.01991
06:15:01|1.01944
06:15:03|1.01894
06:15:03|1.01927
06:15:04|1.019
06:15:05|1.01882
06:15:07|1.01927
06:15:08|1.01929
06:15:09|1.01929
06:15:10|1.01962
06:15:11|1.01959
06:15:11|1.01946
06:15:13|1.01964
06:15:14|1.01983
06:15:15|1.01983
06:15:15|1.01991
06:15:17|1.01996
06:15:19|1.01973
06:15:20|1.01955
06:15:22|1.0196
06:15:22|1.0196
06:15:23|1.01973
06:15:24|1.02001
06:15:26|1.01965
06:15:27|1.01965
06:15:27|1.01965
06:15:29|1.01965
06:15:31|1.02005
06:15:32|1.01979
06:15:33|1.01979
06:15:33|1.01967
06:15:34|1.01938
06:15:36|1.01965
06:15:37|1.01916
06:15:37|1.01912
06:15:39|1.01912
06:15:40|1.01912
06:15:41|1.01912
06:15:42|1.01912
06:15:44|1.0193
06:15:44|1.01955
06:15:46|1.01952
06:15:46|1.01956
06:15:47|1.01956
06:15:49|1.01956
06:15:49|1.01956
06:15:51|1.01978
06:15:51|1.01929
06:15:53|1.01969
06:15:53|1.01969
06:15:55|1.01969
06:15:56|1.01969
06:15:56|1.01969
06:15:58|1.01969
06:15:58|1.01969
06:15:59|1.01928
06:16:00|1.0192
06:16:02|1.0192
06:16:02|1.01927
06:16:03|1.01919
06:16:04|1.01919
06:16:06|1.01918
06:16:06|1.01911
06:16:08|1.01938
06:16:08|1.01941
06:16:09|1.01912
06:16:10|1.01934
06:16:12|1.01934
06:16:13|1.01934
06:16:14|1.01927
06:16:14|1.01946
06:16:15|1.01946
06:16:17|1.01946
06:16:18|1.01946
06:16:19|1.01946
06:16:21|1.01947
06:16:22|1.01946
06:16:23|1.01975
06:16:24|1.01972
06:16:25|1.01974
06:16:26|1.01936
06:16:28|1.01947
06:16:29|1.01947
06:16:30|1.01945
06:16:31|1.01938
06:16:32|1.01938
06:16:33|1.01973
06:16:34|1.01934
06:16:35|1.01934
06:16:36|1.01934
06:16:37|1.01934
06:16:38|1.01934
06:16:39|1.01934
06:16:40|1.01913
06:16:41|1.01913
06:16:42|1.01913
06:16:44|1.01912
06:16:44|1.01912
06:16:45|1.01912
06:16:47|1.01925
06:16:48|1.01929
06:16:49|1.01924
06:16:50|1.01924
06:16:51|1.01924
06:16:52|1.019
06:16:52|1.019
06:16:53|1.01908
06:16:55|1.01903
06:16:55|1.01888
06:16:57|1.01887
06:16:58|1.01887
06:16:58|1.01893
06:16:59|1.01893
06:17:01|1.01871
06:17:02|1.01857
06:17:03|1.01843
06:17:04|1.01843
06:17:05|1.01883
06:17:06|1.0191
06:17:07|1.01908
06:17:08|1.01931
06:17:09|1.0193
06:17:10|1.0189
06:17:11|1.01889
06:17:12|1.01889
06:17:13|1.01822
06:17:14|1.01822
06:17:15|1.01822
06:17:16|1.01869
06:17:17|1.01826
06:17:18|1.01815
06:17:19|1.01815
06:17:21|1.01831
06:17:22|1.01824
06:17:23|1.01824
06:17:24|1.01823
06:17:25|1.01823
06:17:26|1.01815
06:17:27|1.01815
06:17:29|1.018
06:17:30|1.0183
06:17:31|1.01802
06:17:32|1.01802
06:17:34|1.01787
06:17:34|1.01759
06:17:35|1.0176
06:17:36|1.01786
06:17:37|1.01788
06:17:38|1.0182
06:17:39|1.01766
06:17:40|1.01788
06:17:41|1.01801
06:17:42|1.01775
06:17:43|1.01775
06:17:44|1.01776
06:17:45|1.01776
06:17:46|1.01783
06:17:48|1.01783
06:17:49|1.01783
06:17:50|1.01786
06:17:51|1.01783
06:17:52|1.01783
06:17:52|1.018
06:17:54|1.01732
06:17:55|1.01744
06:17:55|1.0174
06:17:57|1.01764
06:17:58|1.01764
06:17:59|1.01782
06:18:00|1.01782
06:18:01|1.01782
06:18:02|1.01782
06:18:03|1.01776
06:18:04|1.01788
06:18:05|1.01783
06:18:06|1.01779
06:18:07|1.0181
06:18:08|1.01837
06:18:09|1.01829
06:18:10|1.01768
06:18:11|1.01796
06:18:12|1.01796
06:18:13|1.01823
06:18:13|1.01823
06:18:15|1.01868
06:18:16|1.01872
06:18:17|1.01903
06:18:17|1.01927
06:18:18|1.01927
06:18:20|1.01943
06:18:21|1.01944
06:18:22|1.01974
06:18:24|1.01958
06:18:25|1.01993
06:18:26|1.01993
06:18:27|1.01993
06:18:28|1.01993
06:18:29|1.01958
06:18:30|1.01973
06:18:32|1.01978
06:18:32|1.0197
06:18:34|1.01975
06:18:35|1.01974
06:18:36|1.01973
06:18:37|1.0195
06:18:38|1.0195
06:18:39|1.01975
06:18:40|1.01973
06:18:41|1.01973
06:18:42|1.01974
06:18:43|1.0199
06:18:44|1.01989
06:18:45|1.01988
06:18:46|1.01968
06:18:47|1.0198
06:18:48|1.01969
06:18:50|1.01953
06:18:50|1.01953
06:18:51|1.01953
06:18:53|1.01925
06:18:54|1.01925
06:18:54|1.01925
06:18:56|1.01949
06:18:57|1.01933
06:18:57|1.01933
06:18:58|1.0199
06:18:59|1.02012
06:19:00|1.02011
06:19:01|1.01999
06:19:02|1.01999
06:19:03|1.01982
06:19:04|1.01953
06:19:05|1.01953
06:19:06|1.01879
06:19:07|1.01879
06:19:08|1.01879
06:19:09|1.01887
06:19:10|1.01884
06:19:11|1.01884
06:19:13|1.01879
06:19:13|1.01879
06:19:15|1.01879
06:19:15|1.01879
06:19:16|1.01879
06:19:17|1.01879
06:19:19|1.01879
06:19:19|1.01879
06:19:21|1.01886
06:19:21|1.01887
06:19:23|1.01888
06:19:25|1.01877
06:19:26|1.01886
06:19:27|1.01859
06:19:28|1.01865
06:19:29|1.01909
06:19:30|1.01907
06:19:31|1.01881
06:19:32|1.01881
06:19:33|1.01881
06:19:34|1.01881
06:19:35|1.01881
06:19:36|1.01881
06:19:37|1.01861
06:19:38|1.01864
06:19:39|1.01881
06:19:40|1.01871
06:19:41|1.01871
06:19:42|1.01871
06:19:43|1.01871
06:19:44|1.01871
06:19:45|1.01871
06:19:47|1.0188
06:19:48|1.01897
06:19:49|1.019
06:19:50|1.0195
06:19:51|1.01928
06:19:52|1.01915
06:19:53|1.01915
06:19:54|1.01975
06:19:55|1.01957
06:19:56|1.01983
06:19:57|1.01974
06:19:58|1.01954
06:19:59|1.01949
06:20:00|1.01937
06:20:01|1.01924
06:20:03|1.01924
06:20:03|1.01893
06:20:04|1.01893
06:20:05|1.01884
06:20:06|1.01901
06:20:07|1.01901
06:20:08|1.01962
06:20:09|1.01983
06:20:10|1.02
06:20:11|1.01997
06:20:12|1.01997
06:20:13|1.01971
06:20:14|1.01971
06:20:15|1.01971
06:20:16|1.01971
06:20:17|1.01994
06:20:18|1.01992
06:20:19|1.02022
06:20:20|1.02021
06:20:21|1.02015
06:20:23|1.02015
06:20:25|1.02001
06:20:26|1.02007
06:20:28|1.0201
06:20:28|1.01997
06:20:29|1.01998
06:20:30|1.02008
06:20:31|1.02011
06:20:32|1.02004
06:20:33|1.02004
06:20:34|1.01986
06:20:35|1.01985
06:20:36|1.01957
06:20:37|1.01957
06:20:38|1.01957
06:20:40|1.01957
06:20:41|1.01956
06:20:42|1.01951
06:20:43|1.01952
06:20:44|1.01952
06:20:45|1.01966
06:20:46|1.01969
06:20:47|1.01984
06:20:48|1.01957
06:20:50|1.01899
06:20:51|1.01881
06:20:51|1.01887
06:20:53|1.019
06:20:53|1.019
06:20:54|1.01958
06:20:56|1.01958
06:20:56|1.01943
06:20:57|1.01943
06:20:58|1.01943
06:20:59|1.01929
06:21:00|1.01884
06:21:01|1.01884
06:21:03|1.01944
06:21:04|1.01944
06:21:05|1.01933
06:21:06|1.01944
06:21:07|1.01999
06:21:08|1.01999
06:21:10|1.01962
06:21:10|1.01973
06:21:11|1.01973
06:21:12|1.01963
06:21:13|1.01963
06:21:15|1.01963
06:21:15|1.01963
06:21:16|1.01963
06:21:18|1.01963
06:21:19|1.01968
06:21:20|1.01968
06:21:21|1.01979
06:21:22|1.01973
06:21:23|1.01973
06:21:25|1.02
06:21:26|1.02007
06:21:28|1.02008
06:21:28|1.02049
06:21:29|1.02018
06:21:31|1.02007
06:21:31|1.01988
06:21:32|1.01997
06:21:33|1.01997
06:21:34|1.02037
06:21:36|1.02036
06:21:40|1.02067
06:21:41|1.01953
06:21:41|1.01969
06:21:43|1.01965
06:21:44|1.01953
06:21:45|1.01954
06:21:46|1.01988
06:21:47|1.01988
06:21:48|1.01988
06:21:49|1.01988
06:21:50|1.02007
06:21:51|1.02007
06:21:52|1.01987
06:21:53|1.01987
06:21:54|1.01985
06:21:55|1.0198
06:21:56|1.02004
06:21:57|1.02003
06:21:58|1.01981
06:21:59|1.02007
06:22:00|1.02051
06:22:01|1.02053
06:22:02|1.02053
06:22:03|1.02055
06:22:04|1.02053
06:22:05|1.02065
06:22:07|1.02016
06:22:07|1.02017
06:22:08|1.02016
06:22:09|1.02015
06:22:10|1.01978
06:22:11|1.01978
06:22:12|1.01979
06:22:13|1.02015
06:22:14|1.02014
06:22:15|1.02001
06:22:17|1.02001
06:22:18|1.01978
06:22:19|1.01966
06:22:20|1.01966
06:22:21|1.01966
06:22:22|1.01967
06:22:23|1.01979
06:22:24|1.01979
06:22:25|1.01979
06:22:27|1.01967
06:22:28|1.02014
06:22:30|1.02014
06:22:31|1.02015
06:22:32|1.02015
06:22:33|1.02015
06:22:34|1.02015
06:22:35|1.02015
06:22:37|1.02015
06:22:37|1.02015
06:22:38|1.02067
06:22:40|1.02077
06:22:41|1.02077
06:22:42|1.02047
06:22:43|1.02047
06:22:45|1.02099
06:22:46|1.02087
06:22:47|1.02099
06:22:48|1.02128
06:22:49|1.02089
06:22:50|1.02065
06:22:51|1.02029
06:22:52|1.02029
06:22:53|1.02029
06:22:54|1.02097
06:22:55|1.02097
06:22:56|1.02097
06:22:57|1.02096
06:22:58|1.021
06:22:59|1.02063
06:23:00|1.02063
06:23:02|1.02062
06:23:02|1.02062
06:23:03|1.02032
06:23:04|1.01968
06:23:05|1.01993
06:23:07|1.01993
06:23:07|1.02006
06:23:08|1.02068
06:23:09|1.02019
06:23:10|1.02037
06:23:11|1.02028
06:23:13|1.02044
06:23:13|1.02098
06:23:14|1.02077
06:23:15|1.02082
06:23:16|1.02095
06:23:17|1.02063
06:23:18|1.02106
06:23:19|1.02202
06:23:20|1.02246
06:23:21|1.02259
06:23:22|1.02281
06:23:23|1.02258
06:23:24|1.02224
06:23:26|1.02237
06:23:28|1.02237
06:23:29|1.02232
06:23:31|1.02232
06:23:32|1.02236
06:23:33|1.02208
06:23:34|1.02208
06:23:35|1.02355
06:23:36|1.02318
06:23:37|1.02318
06:23:38|1.02318
06:23:39|1.02349
06:23:40|1.02301
06:23:41|1.02299
06:23:42|1.0236
06:23:43|1.02389
06:23:45|1.02401
06:23:45|1.02366
06:23:46|1.02333
06:23:47|1.02275
06:23:48|1.02211
06:23:50|1.02295
06:23:50|1.02286
06:23:51|1.02286
06:23:52|1.02322
06:23:53|1.02366
06:23:54|1.02348
06:23:56|1.02355
06:23:57|1.02355
06:23:58|1.0237
06:23:58|1.0237
06:24:00|1.0237
06:24:02|1.0237
06:24:02|1.02384
06:24:03|1.02423
06:24:04|1.02418
06:24:06|1.02418
06:24:06|1.02418
06:24:07|1.02421
06:24:08|1.02435
06:24:09|1.02398
06:24:10|1.02398
06:24:11|1.02398
06:24:12|1.02381
06:24:13|1.02328
06:24:14|1.0231
06:24:15|1.02287
06:24:17|1.02297
06:24:17|1.02297
06:24:18|1.02272
06:24:19|1.0229
06:24:20|1.02304
06:24:22|1.02252
06:24:22|1.02252
06:24:23|1.02252
06:24:24|1.02278
06:24:25|1.02278
06:24:27|1.02278
06:24:29|1.02254
06:24:30|1.02258
06:24:31|1.02258
06:24:33|1.0227
06:24:35|1.02276
06:24:36|1.02276
06:24:37|1.02262
06:24:38|1.02262
06:24:39|1.02267
06:24:40|1.02277
06:24:42|1.02252
06:24:42|1.02253
06:24:44|1.02253
06:24:45|1.02274
06:24:46|1.02266
06:24:46|1.02251
06:24:47|1.02251
06:24:48|1.02251
06:24:50|1.02251
06:24:50|1.02251
06:24:51|1.02251
06:24:53|1.02251
06:24:54|1.02247
06:24:55|1.02271
06:24:56|1.02271
06:24:57|1.02253
06:24:58|1.02253
06:24:59|1.02329
06:25:01|1.0238
06:25:02|1.02347
06:25:03|1.02382
06:25:04|1.02366
06:25:05|1.02389
06:25:06|1.0238
06:25:07|1.02317
06:25:07|1.02345
06:25:08|1.02345
06:25:10|1.02356
06:25:11|1.02348
06:25:12|1.02353
06:25:13|1.02335
06:25:14|1.02312
06:25:15|1.02345
06:25:16|1.02345
06:25:17|1.0237
06:25:18|1.02349
06:25:19|1.02349
06:25:20|1.02346
06:25:21|1.02346
06:25:22|1.02356
06:25:23|1.02356
06:25:24|1.02358
06:25:25|1.02358
06:25:26|1.02358
06:25:27|1.02358
06:25:29|1.02369
06:25:30|1.0237
06:25:31|1.0237
06:25:33|1.02326
06:25:34|1.0237
06:25:35|1.02374
06:25:36|1.02398
06:25:38|1.02398
06:25:39|1.02338
06:25:40|1.02338
06:25:41|1.02338
06:25:42|1.02369
06:25:43|1.02369
06:25:44|1.02369
06:25:45|1.02369
06:25:46|1.02332
06:25:47|1.02308
06:25:48|1.02308
06:25:50|1.02319
06:25:51|1.02328
06:25:52|1.02328
06:25:53|1.02307
06:25:54|1.02307
06:25:55|1.02265
06:25:56|1.02264
06:25:57|1.02264
06:25:58|1.02212
06:25:59|1.02246
06:26:00|1.02246
06:26:02|1.02265
06:26:02|1.02238
06:26:03|1.02229
06:26:04|1.02242
06:26:05|1.02242
06:26:06|1.02254
06:26:08|1.02262
06:26:09|1.02266
06:26:10|1.02266
06:26:11|1.02266
06:26:12|1.02266
06:26:13|1.02266
06:26:13|1.02253
06:26:14|1.02229
06:26:16|1.02229
06:26:17|1.02229
06:26:18|1.02204
06:26:19|1.02204
06:26:20|1.02204
06:26:21|1.02203
06:26:22|1.02194
06:26:23|1.02173
06:26:24|1.02171
06:26:25|1.02157
06:26:26|1.0213
06:26:28|1.02153
06:26:29|1.02134
06:26:31|1.02158
06:26:33|1.02103
06:26:34|1.0208
06:26:35|1.02074
06:26:36|1.0208
06:26:37|1.021
06:26:38|1.021
06:26:39|1.02144
06:26:40|1.02144
06:26:41|1.02144
06:26:43|1.02116
06:26:45|1.02115
06:26:45|1.02146
06:26:47|1.0219
06:26:47|1.0217
06:26:49|1.0217
06:26:50|1.0217
06:26:50|1.0217
06:26:51|1.0217
06:26:52|1.02194
06:26:54|1.02201
06:26:54|1.02201
06:26:56|1.02202
06:26:57|1.02202
06:26:57|1.0217
06:26:59|1.0217
06:27:00|1.02186
06:27:01|1.02186
06:27:02|1.02186
06:27:03|1.02186
06:27:04|1.02186
06:27:05|1.02136
06:27:06|1.02103
06:27:07|1.02103
06:27:08|1.02135
06:27:09|1.02146
06:27:11|1.02146
06:27:11|1.02186
06:27:12|1.02186
06:27:13|1.02185
06:27:14|1.02185
06:27:16|1.02185
06:27:16|1.02185
06:27:17|1.02162
06:27:18|1.02163
06:27:19|1.02163
06:27:21|1.0216
06:27:22|1.02161
06:27:23|1.02161
06:27:24|1.02156
06:27:25|1.02186
06:27:26|1.02185
06:27:27|1.02185
06:27:28|1.02183
06:27:28|1.02183
06:27:30|1.02183
06:27:32|1.02186
06:27:33|1.02188
06:27:35|1.02165
06:27:37|1.02101
06:27:37|1.02081
06:27:38|1.02091
06:27:39|1.02094
06:27:40|1.02094
06:27:41|1.02115
06:27:43|1.02103
06:27:43|1.02104
06:27:44|1.02104
06:27:45|1.0216
06:27:46|1.02172
06:27:48|1.02173
06:27:49|1.02173
06:27:50|1.02173
06:27:51|1.02173
06:27:52|1.02181
06:27:53|1.02181
06:27:54|1.02181
06:27:55|1.02181
06:27:56|1.02181
06:27:57|1.02194
06:27:57|1.02213
06:28:00|1.02213
06:28:00|1.02213
06:28:01|1.02199
06:28:02|1.02227
06:28:04|1.0226
06:28:05|1.02261
06:28:06|1.02261
06:28:07|1.0227
06:28:09|1.02271
06:28:09|1.02271
06:28:10|1.02281
06:28:11|1.02325
06:28:12|1.02312
06:28:13|1.02301
06:28:14|1.02301
06:28:15|1.02316
06:28:16|1.0226
06:28:17|1.02234
06:28:18|1.02234
06:28:19|1.02234
06:28:20|1.0224
06:28:21|1.02253
06:28:22|1.02253
06:28:23|1.02253
06:28:24|1.02253
06:28:25|1.02253
06:28:26|1.02253
06:28:27|1.02253
06:28:28|1.02253
06:28:29|1.02235
06:28:31|1.02235
06:28:33|1.02221
06:28:34|1.02183
06:28:36|1.02183
06:28:36|1.02183
06:28:37|1.02183
06:28:38|1.02183
06:28:39|1.02183
06:28:40|1.02183
06:28:41|1.02183
06:28:42|1.02183
06:28:44|1.02183
06:28:45|1.02183
06:28:47|1.02163
06:28:47|1.02163
06:28:49|1.02163
06:28:50|1.02151
06:28:50|1.02152
06:28:51|1.02152
06:28:53|1.02152
06:28:53|1.02199
06:28:55|1.02199
06:28:56|1.02199
06:28:57|1.02199
06:28:58|1.022
06:28:59|1.022
06:29:00|1.022
06:29:01|1.022
06:29:02|1.022
06:29:03|1.022
06:29:04|1.022
06:29:05|1.02173
06:29:06|1.02185
06:29:07|1.02185
06:29:08|1.02185
06:29:09|1.02185
06:29:10|1.02185
06:29:11|1.02185
06:29:12|1.02197
06:29:13|1.02197
06:29:14|1.02197
06:29:15|1.02198
06:29:16|1.02197
06:29:17|1.02197
06:29:18|1.02197
06:29:19|1.02197
06:29:20|1.02197
06:29:21|1.02139
06:29:22|1.0214
06:29:23|1.0214
06:29:24|1.0214
06:29:25|1.02143
06:29:26|1.02143
06:29:27|1.02143
06:29:28|1.02143
06:29:29|1.02169
06:29:30|1.02177
06:29:31|1.02154
06:29:33|1.02156
06:29:34|1.02183
06:29:36|1.02183
06:29:38|1.02183
06:29:39|1.02183
06:29:39|1.02183
06:29:41|1.02141
06:29:42|1.02141
06:29:43|1.02109
06:29:44|1.02092
06:29:45|1.02086
06:29:46|1.02076
06:29:46|1.02096
06:29:48|1.02096
06:29:49|1.02096
06:29:50|1.02096
06:29:51|1.02096
06:29:52|1.02151
06:29:53|1.021
06:29:54|1.021
06:29:55|1.021
06:29:56|1.02109
06:29:57|1.02109
06:29:57|1.02111
06:29:58|1.02111
06:30:00|1.02154
06:30:00|1.02154
06:30:02|1.02148
06:30:02|1.02148
06:30:03|1.02148
06:30:05|1.02152
06:30:07|1.02161
06:30:08|1.02161
06:30:08|1.02178
06:30:09|1.02178
06:30:11|1.02178
06:30:11|1.02197
06:30:12|1.0219
06:30:13|1.0219
06:30:14|1.0219
06:30:16|1.0219
06:30:17|1.02179
06:30:18|1.02185
06:30:19|1.02202
06:30:20|1.02214
06:30:21|1.02215
06:30:22|1.02235
06:30:23|1.02235
06:30:24|1.02235
06:30:25|1.02235
06:30:26|1.02235
06:30:27|1.02235
06:30:28|1.02235
06:30:29|1.02292
06:30:30|1.02302
06:30:31|1.02293
06:30:32|1.0226
06:30:33|1.0226
06:30:35|1.02279
06:30:36|1.02259
06:30:38|1.02266
06:30:39|1.02247
06:30:40|1.02196
06:30:42|1.02246
06:30:43|1.02279
06:30:44|1.02279
06:30:45|1.02279
06:30:46|1.02249
06:30:47|1.02249
06:30:48|1.02249
06:30:50|1.02249
06:30:50|1.02249
06:30:51|1.02249
06:30:52|1.02249
06:30:54|1.02255
06:30:55|1.02263
06:30:56|1.02263
06:30:57|1.02278
06:30:59|1.02278
06:30:59|1.02278
06:31:00|1.02278
06:31:02|1.02278
06:31:02|1.02308
06:31:03|1.02299
06:31:05|1.023
06:31:06|1.02308
06:31:07|1.02268
06:31:08|1.02296
06:31:08|1.02296
06:31:10|1.02291
06:31:10|1.02291
06:31:12|1.02291
06:31:13|1.02291
06:31:13|1.02305
06:31:15|1.02305
06:31:16|1.02353
06:31:17|1.02353
06:31:18|1.02353
06:31:19|1.02344
06:31:19|1.02343
06:31:21|1.02337
06:31:22|1.02296
06:31:23|1.02351
06:31:24|1.02348
06:31:25|1.02342
06:31:26|1.02341
06:31:27|1.02335
06:31:28|1.02354
06:31:29|1.02338
06:31:30|1.02271
06:31:31|1.02261
06:31:32|1.02273
06:31:33|1.02273
06:31:35|1.0229
06:31:36|1.02301
06:31:38|1.02312
06:31:38|1.02312
06:31:40|1.02319
06:31:42|1.02327
06:31:42|1.02327
06:31:43|1.02301
06:31:44|1.02321
06:31:45|1.02321
06:31:47|1.02321
06:31:48|1.02332
06:31:49|1.02326
06:31:50|1.02326
06:31:51|1.02326
06:31:52|1.02326
06:31:53|1.02326
06:31:54|1.02345
06:31:55|1.02325
06:31:56|1.02369
06:31:57|1.02369
06:31:58|1.02369
06:31:59|1.02347
06:32:00|1.02347
06:32:01|1.02347
06:32:03|1.02455
06:32:03|1.02417
06:32:04|1.02416
06:32:06|1.02381
06:32:07|1.02381
06:32:08|1.0239
06:32:08|1.02393
06:32:10|1.02393
06:32:11|1.02398
06:32:12|1.02381
06:32:13|1.02359
06:32:14|1.02353
06:32:15|1.02353
06:32:16|1.02353
06:32:17|1.02392
06:32:19|1.02392
06:32:19|1.02412
06:32:20|1.02412
06:32:21|1.02393
06:32:22|1.02375
06:32:24|1.02368
06:32:24|1.02368
06:32:26|1.02368
06:32:26|1.02368
06:32:27|1.02368
06:32:29|1.02355
06:32:30|1.0236
06:32:32|1.02362
06:32:32|1.02362
06:32:33|1.0236
06:32:35|1.02391
06:32:36|1.02391
06:32:38|1.02412
06:32:39|1.02412
06:32:40|1.02412
06:32:41|1.02412
06:32:43|1.02412
06:32:44|1.02412
06:32:45|1.02412
06:32:46|1.02411
06:32:48|1.0239
06:32:49|1.02419
06:32:49|1.02445
06:32:51|1.02434
06:32:51|1.02445
06:32:52|1.02454
06:32:54|1.02434
06:32:55|1.02419
06:32:56|1.02419
06:32:57|1.02419
06:32:58|1.02386
06:32:59|1.02413
06:32:59|1.02402
06:33:01|1.0242
06:33:01|1.02418
06:33:03|1.02417
06:33:03|1.0239
06:33:05|1.0239
06:33:07|1.0242
06:33:07|1.02455
06:33:08|1.02454
06:33:09|1.02454
06:33:10|1.02434
06:33:11|1.02415
06:33:12|1.02415
06:33:13|1.02402
06:33:14|1.02402
06:33:15|1.02425
06:33:16|1.0242
06:33:17|1.0242
06:33:18|1.0241
06:33:19|1.02404
06:33:20|1.02402
06:33:21|1.02381
06:33:22|1.02409
06:33:23|1.02408
06:33:24|1.02408
06:33:25|1.02408
06:33:26|1.02396
06:33:27|1.02396
06:33:29|1.02394
06:33:29|1.0238
06:33:30|1.0238
06:33:32|1.02375
06:33:32|1.02376
06:33:33|1.02376
06:33:34|1.0242
06:33:36|1.0242
06:33:38|1.02401
06:33:38|1.02424
06:33:40|1.02403
06:33:42|1.02392
06:33:43|1.02392
06:33:44|1.02392
06:33:45|1.02423
06:33:46|1.02417
06:33:47|1.02417
06:33:48|1.0237
06:33:49|1.02407
06:33:50|1.02407
06:33:51|1.02407
06:33:52|1.02407
06:33:53|1.02407
06:33:54|1.02397
06:33:55|1.02467
06:33:56|1.02431
06:33:57|1.02431
06:33:58|1.02396
06:33:59|1.02396
06:34:00|1.02389
06:34:01|1.02389
06:34:02|1.02389
06:34:03|1.02389
06:34:04|1.02389
06:34:05|1.02384
06:34:06|1.02384
06:34:07|1.02384
06:34:08|1.02416
06:34:09|1.02398
06:34:10|1.02398
06:34:11|1.02398
06:34:12|1.02384
06:34:13|1.02384
06:34:14|1.02384
06:34:15|1.024
06:34:16|1.024
06:34:17|1.024
06:34:18|1.02379
06:34:19|1.02349
06:34:20|1.02349
06:34:22|1.02343
06:34:22|1.02343
06:34:23|1.02343
06:34:24|1.02343
06:34:25|1.02343
06:34:26|1.02368
06:34:27|1.02368
06:34:28|1.02325
06:34:29|1.02325
06:34:30|1.02325
06:34:31|1.02325
06:34:33|1.02325
06:34:33|1.02324
06:34:34|1.02324
06:34:35|1.02344
06:34:38|1.02344
06:34:39|1.02365
06:34:40|1.02364
06:34:41|1.02427
06:34:43|1.02401
06:34:43|1.02401
06:34:45|1.02387
06:34:45|1.02387
06:34:48|1.02387
06:34:50|1.02336
06:34:50|1.02336
06:34:51|1.02336
06:34:52|1.02263
06:34:53|1.0225
06:34:54|1.02251
06:34:55|1.02251
06:34:56|1.02251
06:34:57|1.02251
06:34:59|1.02251
06:35:00|1.02251
06:35:01|1.02251
06:35:02|1.02281
06:35:03|1.023
06:35:04|1.02301
06:35:05|1.02286
06:35:06|1.02286
06:35:07|1.02315
06:35:08|1.02315
06:35:09|1.02315
06:35:10|1.02315
06:35:11|1.02315
06:35:12|1.02315
06:35:13|1.02309
06:35:14|1.02287
06:35:16|1.02287
06:35:16|1.02228
06:35:18|1.02228
06:35:18|1.02186
06:35:20|1.02185
06:35:20|1.02185
06:35:22|1.02205
06:35:23|1.02218
06:35:24|1.02218
06:35:25|1.02218
06:35:25|1.02204
06:35:27|1.02227
06:35:28|1.02227
06:35:29|1.02227
06:35:31|1.02226
06:35:31|1.02226
06:35:32|1.02226
06:35:33|1.02252
06:35:34|1.02252
06:35:35|1.02252
06:35:36|1.02252
06:35:38|1.02211
06:35:39|1.02211
06:35:41|1.02201
06:35:41|1.02201
06:35:43|1.02201
06:35:43|1.02201
06:35:45|1.02201
06:35:46|1.02216
06:35:48|1.02232
06:35:49|1.02232
06:35:50|1.0224
06:35:51|1.0223
06:35:52|1.02229
06:35:53|1.02229
06:35:53|1.02229
06:35:55|1.02217
06:35:56|1.02217
06:35:57|1.02175
06:35:58|1.0218
06:35:59|1.02165
06:36:00|1.02167
06:36:01|1.02175
06:36:02|1.02175
06:36:03|1.02186
06:36:04|1.02186
06:36:06|1.02162
06:36:06|1.02162
06:36:07|1.02171
06:36:08|1.02171
06:36:09|1.02171
06:36:10|1.02152
06:36:11|1.02152
06:36:12|1.02175
06:36:13|1.02185
06:36:14|1.02193
06:36:16|1.02269
06:36:17|1.02289
06:36:18|1.02289
06:36:20|1.02259
06:36:20|1.02259
06:36:22|1.02259
06:36:22|1.02209
06:36:23|1.02209
06:36:25|1.02209
06:36:25|1.02209
06:36:26|1.02208
06:36:28|1.02245
06:36:29|1.02245
06:36:30|1.02245
06:36:31|1.02245
06:36:32|1.02245
06:36:33|1.02245
06:36:34|1.02245
06:36:35|1.02245
06:36:37|1.02245
06:36:38|1.02245
06:36:40|1.02215
06:36:41|1.02202
06:36:42|1.02202
06:36:43|1.02253
06:36:44|1.02253
06:36:46|1.02253
06:36:47|1.02253
06:36:48|1.02268
06:36:49|1.02268
06:36:51|1.02273
06:36:51|1.02273
06:36:52|1.0227
06:36:53|1.0227
06:36:55|1.02215
06:36:55|1.02215
06:36:57|1.02215
06:36:57|1.02214
06:36:59|1.02214
06:37:00|1.02201
06:37:01|1.02153
06:37:01|1.02129
06:37:03|1.0214
06:37:04|1.02139
06:37:04|1.02125
06:37:06|1.02128
06:37:07|1.02121
06:37:08|1.02121
06:37:09|1.02121
06:37:10|1.02121
06:37:11|1.02155
06:37:12|1.02151
06:37:13|1.02135
06:37:14|1.02128
06:37:15|1.02128
06:37:16|1.02128
06:37:17|1.02126
06:37:18|1.0215
06:37:19|1.02188
06:37:20|1.02188
06:37:21|1.02184
06:37:22|1.02152
06:37:23|1.02152
06:37:24|1.02135
06:37:25|1.02135
06:37:26|1.02135
06:37:27|1.02135
06:37:28|1.02144
06:37:29|1.02168
06:37:30|1.02176
06:37:31|1.02136
06:37:33|1.02175
06:37:33|1.02175
06:37:34|1.02175
06:37:35|1.02285
06:37:36|1.02306
06:37:37|1.02295
06:37:38|1.02274
06:37:40|1.02241
06:37:42|1.02216
06:37:43|1.02218
06:37:44|1.02218
06:37:45|1.02196
06:37:46|1.02184
06:37:47|1.02184
06:37:49|1.02183
06:37:50|1.02176
06:37:51|1.02176
06:37:52|1.02175
06:37:53|1.02175
06:37:54|1.02177
06:37:55|1.02177
06:37:56|1.02187
06:37:57|1.02187
06:37:58|1.02187
06:37:59|1.02187
06:38:00|1.02187
06:38:01|1.02184
06:38:02|1.02184
06:38:03|1.02184
06:38:05|1.02184
06:38:06|1.02201
06:38:07|1.0224
06:38:07|1.0224
06:38:08|1.02241
06:38:10|1.02244
06:38:10|1.02244
06:38:11|1.02244
06:38:12|1.02223
06:38:14|1.02223
06:38:14|1.02223
06:38:15|1.02232
06:38:16|1.02201
06:38:18|1.02203
06:38:18|1.02203
06:38:20|1.02203
06:38:21|1.02203
06:38:21|1.02206
06:38:22|1.02206
06:38:23|1.02206
06:38:25|1.02206
06:38:25|1.02206
06:38:26|1.0224
06:38:27|1.0224
06:38:29|1.0221
06:38:30|1.02244
06:38:31|1.02244
06:38:32|1.02266
06:38:33|1.02232
06:38:33|1.02232
06:38:34|1.02232
06:38:35|1.02248
06:38:37|1.02249
06:38:38|1.02249
06:38:39|1.02284
06:38:40|1.0228
06:38:42|1.02269
06:38:43|1.02308
06:38:45|1.02302
06:38:46|1.02274
06:38:47|1.02274
06:38:49|1.02274
06:38:49|1.02274
06:38:50|1.02274
06:38:52|1.02277
06:38:53|1.02317
06:38:54|1.02305
06:38:55|1.02275
06:38:57|1.02265
06:38:57|1.02265
06:38:58|1.02274
06:38:59|1.02251
06:39:00|1.02284
06:39:01|1.02324
06:39:02|1.02324
06:39:04|1.02274
06:39:05|1.02274
06:39:07|1.02268
06:39:08|1.02268
06:39:09|1.02268
06:39:10|1.02256
06:39:10|1.0225
06:39:11|1.0225
06:39:12|1.02215
06:39:13|1.02215
06:39:14|1.02218
06:39:15|1.02212
06:39:17|1.02212
06:39:18|1.02235
06:39:19|1.02235
06:39:20|1.02235
06:39:22|1.02208
06:39:22|1.02168
06:39:23|1.02168
06:39:24|1.02168
06:39:25|1.02189
06:39:26|1.02189
06:39:28|1.02189
06:39:29|1.02189
06:39:30|1.02189
06:39:31|1.02189
06:39:32|1.02189
06:39:33|1.02171
06:39:34|1.0217
06:39:35|1.02179
06:39:36|1.02211
06:39:37|1.02235
06:39:38|1.02207
06:39:39|1.02211
06:39:40|1.02211
06:39:42|1.02211
06:39:42|1.02266
06:39:43|1.02191
06:39:44|1.02191
06:39:46|1.02184
06:39:48|1.02184
06:39:49|1.02181
06:39:51|1.02167
06:39:52|1.02167
06:39:53|1.02167
06:39:54|1.02167
06:39:55|1.02167
06:39:55|1.02167
06:39:57|1.02166
06:39:58|1.0215
06:39:59|1.02198
06:40:00|1.02175
06:40:01|1.02169
06:40:02|1.02137
06:40:03|1.02138
06:40:04|1.02161
06:40:06|1.02161
06:40:07|1.02161
06:40:08|1.02133
06:40:09|1.02133
06:40:10|1.02129
06:40:11|1.02128
06:40:12|1.02126
06:40:14|1.02128
06:40:14|1.02132
06:40:15|1.02133
06:40:16|1.02126
06:40:17|1.02109
06:40:18|1.02127
06:40:19|1.02133
06:40:20|1.02133
06:40:21|1.02138
06:40:22|1.02117
06:40:23|1.02119
06:40:24|1.02119
06:40:25|1.02126
06:40:27|1.02126
06:40:27|1.02126
06:40:28|1.02118
06:40:29|1.02118
06:40:30|1.02118
06:40:32|1.02173
06:40:32|1.02173
06:40:34|1.02127
06:40:34|1.02128
06:40:35|1.02119
06:40:37|1.02119
06:40:37|1.0212
06:40:38|1.02132
06:40:39|1.0212
06:40:40|1.02163
06:40:42|1.02163
06:40:44|1.02163
06:40:45|1.02178
06:40:46|1.02178
06:40:47|1.02234
06:40:49|1.02223
06:40:49|1.02223
06:40:50|1.02212
06:40:52|1.02212
06:40:53|1.02211
06:40:54|1.02212
06:40:55|1.02163
06:40:56|1.02168
06:40:57|1.02189
06:40:58|1.02189
06:40:59|1.0221
06:41:00|1.0221
06:41:01|1.02167
06:41:02|1.02167
06:41:03|1.02203
06:41:04|1.02203
06:41:05|1.02203
06:41:06|1.0221
06:41:07|1.02211
06:41:08|1.02211
06:41:09|1.02211
06:41:10|1.0223
06:41:11|1.02252
06:41:12|1.02246
06:41:13|1.02246
06:41:14|1.02246
06:41:15|1.02229
06:41:16|1.02229
06:41:17|1.02219
06:41:18|1.02219
06:41:19|1.02219
06:41:20|1.02254
06:41:21|1.02264
06:41:22|1.02269
06:41:23|1.02295
06:41:24|1.02331
06:41:25|1.02349
06:41:26|1.02316
06:41:27|1.0231
06:41:28|1.0231
06:41:29|1.0231
06:41:30|1.02275
06:41:32|1.02275
06:41:32|1.02269
06:41:33|1.02168
06:41:34|1.0217
06:41:35|1.02162
06:41:36|1.02163
06:41:37|1.02211
06:41:38|1.02212
06:41:39|1.02212
06:41:40|1.02219
06:41:41|1.02219
06:41:43|1.02192
06:41:44|1.02183
06:41:46|1.02144
06:41:46|1.0215
06:41:48|1.0215
06:41:49|1.0215
06:41:51|1.02134
06:41:51|1.02134
06:41:53|1.02128
06:41:54|1.02136
06:41:54|1.02137
06:41:56|1.02111
06:41:57|1.02092
06:41:58|1.02065
06:41:59|1.02065
06:42:00|1.02079
06:42:01|1.02078
06:42:03|1.02105
06:42:03|1.0208
06:42:05|1.0208
06:42:05|1.0208
06:42:07|1.0208
06:42:08|1.0208
06:42:09|1.0208
06:42:09|1.0208
06:42:11|1.0208
06:42:12|1.02127
06:42:13|1.02127
06:42:14|1.02127
06:42:15|1.02104
06:42:16|1.02104
06:42:17|1.02106
06:42:17|1.02076
06:42:18|1.02076
06:42:19|1.02103
06:42:21|1.02103
06:42:21|1.02103
06:42:22|1.02103
06:42:23|1.02121
06:42:25|1.02122
06:42:26|1.02122
06:42:28|1.02128
06:42:28|1.02128
06:42:30|1.02128
06:42:30|1.02128
06:42:32|1.02128
06:42:33|1.02121
06:42:34|1.02121
06:42:35|1.02107
06:42:36|1.02104
06:42:37|1.02091
06:42:38|1.02091
06:42:38|1.02091
06:42:40|1.02107
06:42:41|1.02092
06:42:41|1.02093
06:42:42|1.02141
06:42:43|1.02158
06:42:46|1.0215
06:42:47|1.021
06:42:49|1.02093
06:42:49|1.02093
06:42:51|1.02093
06:42:52|1.02149
06:42:54|1.02128
06:42:55|1.02128
06:42:55|1.02102
06:42:56|1.02127
06:42:58|1.02142
06:42:59|1.02142
06:43:00|1.02168
06:43:01|1.02162
06:43:02|1.02162
06:43:03|1.02162
06:43:04|1.02163
06:43:05|1.02144
06:43:05|1.02144
06:43:07|1.02116
06:43:08|1.02111
06:43:09|1.0211
06:43:10|1.0211
06:43:11|1.02145
06:43:12|1.02145
06:43:13|1.02145
06:43:14|1.02145
06:43:15|1.02145
06:43:16|1.02145
06:43:17|1.02143
06:43:18|1.0213
06:43:19|1.0213
06:43:20|1.0213
06:43:21|1.0213
06:43:22|1.02112
06:43:23|1.02112
06:43:24|1.02127
06:43:25|1.02145
06:43:26|1.02169
06:43:27|1.02169
06:43:29|1.02169
06:43:29|1.02149
06:43:30|1.02149
06:43:31|1.02149
06:43:32|1.02149
06:43:34|1.02149
06:43:34|1.02149
06:43:35|1.02149
06:43:36|1.02128
06:43:37|1.02128
06:43:39|1.02114
06:43:40|1.02115
06:43:40|1.02115
06:43:42|1.02115
06:43:42|1.02115
06:43:44|1.02126
06:43:45|1.02125
06:43:46|1.02141
06:43:48|1.02143
06:43:48|1.02143
06:43:50|1.02141
06:43:52|1.02112
06:43:52|1.02112
06:43:53|1.02112
06:43:54|1.02112
06:43:55|1.02093
06:43:56|1.02093
06:43:57|1.02093
06:43:58|1.02029
06:43:59|1.02022
06:44:00|1.0211
06:44:01|1.02111
06:44:02|1.02111
06:44:04|1.02089
06:44:05|1.02087
06:44:06|1.02087
06:44:07|1.02068
06:44:08|1.02028
06:44:09|1.02028
06:44:10|1.02034
06:44:11|1.02023
06:44:12|1.02023
06:44:13|1.02023
06:44:14|1.02027
06:44:15|1.02025
06:44:16|1.02071
06:44:18|1.02063
06:44:19|1.02026
06:44:20|1.02026
06:44:21|1.02026
06:44:21|1.02026
06:44:23|1.02023
06:44:24|1.02009
06:44:24|1.02009
06:44:25|1.02009
06:44:27|1.02026
06:44:28|1.02039
06:44:28|1.02039
06:44:30|1.02039
06:44:30|1.02009
06:44:32|1.02064
06:44:32|1.02012
06:44:33|1.01975
06:44:34|1.02011
06:44:36|1.02022
06:44:37|1.01999
06:44:37|1.01982
06:44:38|1.01995
06:44:39|1.0199
06:44:40|1.0199
06:44:42|1.01989
06:44:43|1.01995
06:44:44|1.0195
06:44:44|1.01968
06:44:46|1.01968
06:44:46|1.01968
06:44:48|1.01968
06:44:50|1.01969
06:44:51|1.01977
06:44:52|1.01977
06:44:53|1.01977
06:44:54|1.0196
06:44:55|1.0196
06:44:56|1.0196
06:44:58|1.01953
06:44:58|1.01953
06:44:59|1.01963
06:45:01|1.01963
06:45:02|1.01921
06:45:02|1.01945
06:45:03|1.01959
06:45:04|1.01924
06:45:05|1.01939
06:45:06|1.01927
06:45:07|1.01927
06:45:08|1.01927
06:45:09|1.01942
06:45:10|1.01942
06:45:12|1.01942
06:45:12|1.01952
06:45:13|1.01932
06:45:15|1.01932
06:45:16|1.01932
06:45:17|1.01917
06:45:17|1.01917
06:45:19|1.01917
06:45:20|1.01901
06:45:21|1.019
06:45:22|1.019
06:45:23|1.01901
06:45:24|1.01901
06:45:25|1.01946
06:45:26|1.01982
06:45:27|1.02
06:45:28|1.02034
06:45:29|1.02054
06:45:30|1.02053
06:45:31|1.02052
06:45:32|1.02052
06:45:33|1.02052
06:45:34|1.02052
06:45:35|1.02027
06:45:36|1.02051
06:45:37|1.02
06:45:38|1.01955
06:45:39|1.01955
06:45:40|1.01958
06:45:41|1.01958
06:45:42|1.01958
06:45:43|1.01997
06:45:44|1.01997
06:45:45|1.01997
06:45:46|1.01997
06:45:47|1.01987
06:45:48|1.01987
06:45:50|1.01987
06:45:51|1.01986
06:45:53|1.02
06:45:53|1.02051
06:45:55|1.02075
06:45:55|1.0206
06:45:57|1.01988
06:45:58|1.01988
06:45:59|1.02007
06:46:00|1.02007
06:46:01|1.02007
06:46:02|1.02007
06:46:04|1.02118
06:46:05|1.02073
06:46:05|1.02067
06:46:06|1.02059
06:46:08|1.0209
06:46:09|1.02083
06:46:09|1.02083
06:46:11|1.02083
06:46:12|1.02101
06:46:13|1.02109
06:46:14|1.02109
06:46:15|1.02109
06:46:16|1.02112
06:46:17|1.02084
06:46:18|1.02084
06:46:19|1.02084
06:46:20|1.02094
06:46:21|1.02094
06:46:22|1.02103
06:46:23|1.02103
06:46:24|1.02103
06:46:25|1.02103
06:46:26|1.0211
06:46:28|1.0211
06:46:28|1.0211
06:46:29|1.021
06:46:30|1.02113
06:46:31|1.02113
06:46:33|1.02119
06:46:33|1.02119
06:46:34|1.02119
06:46:35|1.02119
06:46:36|1.02119
06:46:38|1.02119
06:46:38|1.02119
06:46:39|1.02137
06:46:40|1.02169
06:46:41|1.02173
06:46:43|1.02173
06:46:44|1.02193
06:46:44|1.022
06:46:45|1.0222
06:46:47|1.0222
06:46:48|1.02238
06:46:50|1.02296
06:46:50|1.02285
06:46:51|1.02299
06:46:53|1.02326
06:46:55|1.02401
06:46:56|1.0242
06:46:57|1.02415
06:46:59|1.02408
06:46:59|1.02448
06:47:01|1.02458
06:47:02|1.02499
06:47:04|1.0257
06:47:05|1.02524
06:47:06|1.02512
06:47:07|1.02512
06:47:08|1.02536
06:47:09|1.025
06:47:10|1.02536
06:47:11|1.02505
06:47:13|1.02492
06:47:13|1.02492
06:47:15|1.02478
06:47:15|1.02498
06:47:17|1.025
06:47:18|1.02514
06:47:18|1.02501
06:47:20|1.02468
06:47:21|1.02447
06:47:21|1.02447
06:47:22|1.02443
06:47:24|1.02443
06:47:24|1.02466
06:47:26|1.02455
06:47:27|1.02455
06:47:28|1.02444
06:47:29|1.02484
06:47:31|1.02418
06:47:31|1.02431
06:47:33|1.02421
06:47:34|1.02437
06:47:35|1.02413
06:47:36|1.02546
06:47:37|1.02524
06:47:38|1.02407
06:47:38|1.02407
06:47:40|1.02474
06:47:41|1.02549
06:47:42|1.02549
06:47:43|1.025
06:47:44|1.02495
06:47:45|1.02495
06:47:45|1.02495
06:47:47|1.02539
06:47:48|1.02525
06:47:48|1.02493
06:47:51|1.02506
06:47:51|1.02504
06:47:53|1.02514
06:47:54|1.02514
06:47:55|1.025
06:47:56|1.02469
06:47:57|1.02439
06:47:58|1.02465
06:47:59|1.02516
06:48:00|1.02559
06:48:01|1.02546
06:48:02|1.02558
06:48:03|1.0252
06:48:04|1.025
06:48:05|1.025
06:48:06|1.02437
06:48:07|1.02415
06:48:08|1.02415
06:48:09|1.02427
06:48:10|1.02397
06:48:11|1.0239
06:48:12|1.02343
06:48:13|1.02337
06:48:14|1.02362
06:48:15|1.02362
06:48:16|1.02386
06:48:17|1.02366
06:48:18|1.02333
06:48:19|1.0236
06:48:20|1.0236
06:48:21|1.0236
06:48:22|1.02357
06:48:23|1.02411
06:48:25|1.02385
06:48:25|1.02362
06:48:26|1.0238
06:48:27|1.02446
06:48:28|1.02495
06:48:30|1.02564
06:48:30|1.02585
06:48:31|1.02577
06:48:32|1.02543
06:48:33|1.02543
06:48:35|1.02538
06:48:35|1.02593
06:48:36|1.02598
06:48:37|1.02608
06:48:38|1.0263
06:48:39|1.02624
06:48:40|1.02593
06:48:41|1.02537
06:48:42|1.02609
06:48:43|1.02609
06:48:44|1.02604
06:48:45|1.02604
06:48:46|1.02628
06:48:47|1.02635
06:48:48|1.02649
06:48:49|1.02649
06:48:51|1.02685
06:48:53|1.02666
06:48:54|1.02686
06:48:55|1.02684
06:48:56|1.02774
06:48:57|1.028
06:48:58|1.0278
06:48:59|1.02841
06:49:00|1.02853
06:49:01|1.02857
06:49:02|1.02802
06:49:03|1.02829
06:49:04|1.02877
06:49:05|1.02948
06:49:06|1.02918
06:49:07|1.02894
06:49:08|1.02948
06:49:10|1.029
06:49:10|1.02881
06:49:11|1.02871
06:49:12|1.02861
06:49:13|1.02828
06:49:14|1.0284
06:49:15|1.02839
06:49:16|1.02862
06:49:17|1.02852
06:49:18|1.02852
06:49:20|1.02856
06:49:20|1.02812
06:49:21|1.02856
06:49:22|1.0278
06:49:23|1.02772
06:49:25|1.0279
06:49:26|1.02788
06:49:26|1.02737
06:49:27|1.02668
06:49:28|1.02702
06:49:29|1.0274
06:49:30|1.02685
06:49:31|1.02704
06:49:33|1.02718
06:49:33|1.02675
06:49:34|1.02718
06:49:35|1.02701
06:49:36|1.02697
06:49:37|1.02697
06:49:38|1.02697
06:49:40|1.027
06:49:41|1.02684
06:49:42|1.02662
06:49:42|1.02682
06:49:43|1.02653
06:49:44|1.02653
06:49:46|1.0264
06:49:47|1.02656
06:49:47|1.02676
06:49:49|1.02653
06:49:50|1.02725
06:49:50|1.027
06:49:51|1.02664
06:49:53|1.02675
06:49:55|1.02725
06:49:55|1.02733
06:49:57|1.02721
06:49:58|1.02716
06:49:59|1.0269
06:50:00|1.02679
06:50:01|1.02693
06:50:03|1.0271
06:50:04|1.0271
06:50:05|1.0271
06:50:06|1.02643
06:50:07|1.026
06:50:08|1.02596
06:50:09|1.02594
06:50:10|1.02589
06:50:11|1.02598
06:50:12|1.02618
06:50:13|1.02643
06:50:15|1.02582
06:50:15|1.02582
06:50:17|1.02626
06:50:17|1.02604
06:50:19|1.02588
06:50:20|1.02586
06:50:21|1.02555
06:50:22|1.02582
06:50:23|1.02558
06:50:24|1.02506
06:50:25|1.02543
06:50:26|1.02514
06:50:27|1.02514
06:50:28|1.02512
06:50:29|1.0251
06:50:30|1.02559
06:50:30|1.02559
06:50:32|1.02559
06:50:33|1.02513
06:50:33|1.02559
06:50:35|1.02555
06:50:36|1.02584
06:50:37|1.02559
06:50:37|1.02537
06:50:39|1.02532
06:50:40|1.02566
06:50:41|1.02576
06:50:42|1.02585
06:50:43|1.02599
06:50:44|1.02599
06:50:45|1.02599
06:50:46|1.02599
06:50:47|1.02599
06:50:48|1.02557
06:50:49|1.02605
06:50:50|1.02659
06:50:51|1.02654
06:50:53|1.02624
06:50:53|1.02631
06:50:55|1.0265
06:50:56|1.02638
06:50:57|1.02628
06:50:58|1.02631
06:50:59|1.02674
06:51:00|1.02674
06:51:01|1.02702
06:51:03|1.02733
06:51:04|1.02709
06:51:04|1.02682
06:51:06|1.02701
06:51:06|1.02758
06:51:08|1.02732
06:51:08|1.02736
06:51:10|1.02752
06:51:11|1.0272
06:51:11|1.0272
06:51:13|1.0272
06:51:14|1.0272
06:51:14|1.0272
06:51:16|1.02753
06:51:16|1.02753
06:51:18|1.02727
06:51:18|1.02724
06:51:20|1.0272
06:51:21|1.02714
06:51:22|1.02715
06:51:22|1.02713
06:51:23|1.02702
06:51:24|1.02673
06:51:25|1.02673
06:51:27|1.02703
06:51:28|1.0272
06:51:28|1.02721
06:51:29|1.02721
06:51:31|1.02691
06:51:32|1.02788
06:51:33|1.02767
06:51:33|1.0276
06:51:34|1.0274
06:51:35|1.02738
06:51:36|1.02801
06:51:38|1.0281
06:51:38|1.02857
06:51:39|1.02831
06:51:40|1.02809
06:51:41|1.02814
06:51:42|1.02869
06:51:43|1.02833
06:51:44|1.02789
06:51:46|1.03283
06:51:47|1.03273
06:51:48|1.03499
06:51:49|1.03499
06:51:49|1.03393
06:51:51|1.03365
06:51:52|1.03343
06:51:53|1.03266
06:51:54|1.0326
06:51:55|1.03313
06:51:57|1.03238
06:51:58|1.03223
06:51:59|1.03223
06:52:00|1.03154
06:52:01|1.03193
06:52:02|1.03158
06:52:03|1.03118
06:52:04|1.03106
06:52:05|1.03091
06:52:06|1.03053
06:52:08|1.03065
06:52:08|1.03065
06:52:10|1.03026
06:52:10|1.02989
06:52:12|1.02989
06:52:12|1.0302
06:52:14|1.03027
06:52:15|1.03023
06:52:16|1.03004
06:52:17|1.03011
06:52:18|1.02987
06:52:19|1.02979
06:52:20|1.03056
06:52:21|1.02988
06:52:22|1.0313
06:52:23|1.03134
06:52:24|1.03129
06:52:26|1.03106
06:52:26|1.03081
06:52:28|1.03098
06:52:29|1.03121
06:52:29|1.0311
06:52:31|1.03067
06:52:32|1.03069
06:52:33|1.03069
06:52:33|1.0308
06:52:34|1.03106
06:52:36|1.03067
06:52:36|1.0309
06:52:37|1.0309
06:52:38|1.03122
06:52:39|1.03123
06:52:41|1.03133
06:52:42|1.03167
06:52:43|1.03167
06:52:43|1.03167
06:52:44|1.03179
06:52:46|1.03178
06:52:48|1.03225
06:52:49|1.03262
06:52:50|1.03274
06:52:50|1.03234
06:52:51|1.03283
06:52:53|1.03284
06:52:53|1.0332
06:52:55|1.0329
06:52:56|1.0329
06:52:58|1.03308
06:52:59|1.03284
06:53:00|1.03272
06:53:01|1.03342
06:53:02|1.03284
06:53:03|1.03265
06:53:05|1.03257
06:53:07|1.03207
06:53:07|1.03207
06:53:08|1.0324
06:53:10|1.03268
06:53:11|1.03204
06:53:12|1.03199
06:53:13|1.03145
06:53:13|1.03115
06:53:15|1.03153
06:53:16|1.03153
06:53:16|1.03153
06:53:18|1.03173
06:53:19|1.03173
06:53:19|1.03171
06:53:20|1.03203
06:53:21|1.03245
06:53:23|1.03245
06:53:24|1.03234
06:53:25|1.03234
06:53:26|1.032
06:53:27|1.032
06:53:28|1.032
06:53:29|1.032
06:53:30|1.032
06:53:30|1.03166
06:53:31|1.03191
06:53:33|1.03262
06:53:34|1.03269
06:53:35|1.03179
06:53:36|1.03199
06:53:37|1.03199
06:53:38|1.03199
06:53:39|1.03197
06:53:40|1.03196
06:53:41|1.03196
06:53:42|1.03189
06:53:43|1.03155
06:53:44|1.03161
06:53:45|1.0317
06:53:46|1.03197
06:53:47|1.03199
06:53:48|1.03246
06:53:49|1.03246
06:53:50|1.03246
06:53:51|1.03248
06:53:52|1.03287
06:53:53|1.03341
06:53:54|1.03324
06:53:56|1.03313
06:53:57|1.03458
06:53:59|1.03559
06:54:00|1.03568
06:54:02|1.03634
06:54:03|1.03538
06:54:04|1.03664
06:54:05|1.03676
06:54:06|1.03633
06:54:07|1.03491
06:54:08|1.03478
06:54:09|1.03485
06:54:10|1.03405
06:54:11|1.0335
06:54:12|1.03335
06:54:14|1.03286
06:54:14|1.03292
06:54:15|1.03283
06:54:17|1.03299
06:54:18|1.03278
06:54:19|1.03274
06:54:19|1.03274
06:54:21|1.0325
06:54:21|1.03258
06:54:23|1.03259
06:54:24|1.03317
06:54:25|1.03289
06:54:25|1.03262
06:54:26|1.03196
06:54:27|1.03196
06:54:29|1.03196
06:54:30|1.03185
06:54:31|1.03146
06:54:32|1.03199
06:54:33|1.03199
06:54:34|1.0316
06:54:34|1.03149
06:54:36|1.03148
06:54:37|1.0317
06:54:38|1.03158
06:54:39|1.03198
06:54:39|1.03157
06:54:40|1.03217
06:54:42|1.03217
06:54:43|1.03217
06:54:44|1.03199
06:54:45|1.03165
06:54:46|1.03185
06:54:47|1.03203
06:54:48|1.03203
06:54:50|1.03184
06:54:50|1.03184
06:54:51|1.03189
06:54:52|1.0319
06:54:53|1.0319
06:54:55|1.03194
06:54:56|1.03198
06:54:58|1.03226
06:54:59|1.03202
06:55:01|1.032
06:55:01|1.03229
06:55:03|1.03169
06:55:04|1.03169
06:55:05|1.03152
06:55:07|1.03258
06:55:08|1.03172
06:55:09|1.03137
06:55:10|1.03135
06:55:11|1.0315
06:55:12|1.03081
06:55:13|1.03074
06:55:14|1.03072
06:55:15|1.03073
06:55:16|1.03115
06:55:17|1.03108
06:55:18|1.03114
06:55:19|1.03142
06:55:20|1.03142
06:55:21|1.03117
06:55:22|1.03141
06:55:23|1.03143
06:55:24|1.03154
06:55:25|1.03178
06:55:26|1.03115
06:55:27|1.03097
06:55:28|1.03098
06:55:29|1.03152
06:55:30|1.03165
06:55:31|1.03193
06:55:32|1.0312
06:55:33|1.03137
06:55:34|1.03117
06:55:35|1.03101
06:55:36|1.03023
06:55:37|1.03092
06:55:38|1.03093
06:55:39|1.03141
06:55:40|1.03238
06:55:41|1.03281
06:55:42|1.03145
06:55:43|1.03144
06:55:44|1.03172
06:55:45|1.03181
06:55:46|1.0315
06:55:47|1.03126
06:55:48|1.03125
06:55:49|1.03122
06:55:50|1.03112
06:55:51|1.03093
06:55:52|1.03129
06:55:53|1.03113
06:55:54|1.03159
06:55:55|1.03171
06:55:56|1.03108
06:55:58|1.03152
06:55:59|1.03145
06:56:00|1.03164
06:56:01|1.03164
06:56:02|1.03162
06:56:03|1.03167
06:56:04|1.03098
06:56:06|1.03036
06:56:07|1.03089
06:56:08|1.03113
06:56:09|1.03074
06:56:09|1.03075
06:56:10|1.03075
06:56:11|1.03066
06:56:13|1.03067
06:56:13|1.03067
06:56:14|1.03096
06:56:16|1.03138
06:56:16|1.03106
06:56:18|1.03106
06:56:19|1.03106
06:56:19|1.03095
06:56:20|1.03095
06:56:21|1.03075
06:56:22|1.03098
06:56:23|1.03098
06:56:25|1.03103
06:56:26|1.03108
06:56:27|1.03048
06:56:28|1.03031
06:56:29|1.03028
06:56:29|1.03074
06:56:31|1.03132
06:56:31|1.03131
06:56:33|1.03124
06:56:34|1.03124
06:56:35|1.03143
06:56:36|1.03115
06:56:37|1.03117
06:56:38|1.03131
06:56:39|1.03131
06:56:40|1.03132
06:56:41|1.03172
06:56:42|1.03215
06:56:43|1.03196
06:56:44|1.03196
06:56:45|1.03186
06:56:46|1.03174
06:56:47|1.03157
06:56:48|1.03157
06:56:49|1.03157
06:56:50|1.03117
06:56:51|1.0311
06:56:52|1.0312
06:56:53|1.0312
06:56:54|1.03084
06:56:55|1.0309
06:56:56|1.03113
06:56:57|1.03113
06:56:58|1.03042
06:57:00|1.03038
06:57:01|1.03004
06:57:03|1.03082
06:57:05|1.03076
06:57:06|1.03086
06:57:07|1.03085
06:57:07|1.03085
06:57:09|1.03114
06:57:10|1.03184
06:57:10|1.03121
06:57:12|1.03152
06:57:13|1.03141
06:57:14|1.03141
06:57:15|1.03141
06:57:15|1.03141
06:57:16|1.03201
06:57:17|1.03181
06:57:18|1.03176
06:57:20|1.03176
06:57:21|1.03221
06:57:21|1.03177
06:57:22|1.03165
06:57:24|1.03166
06:57:25|1.03166
06:57:25|1.03127
06:57:27|1.03136
06:57:27|1.03162
06:57:29|1.03108
06:57:30|1.03119
06:57:30|1.03119
06:57:32|1.03142
06:57:33|1.03158
06:57:33|1.03055
06:57:34|1.03067
06:57:36|1.03085
06:57:37|1.03105
06:57:38|1.03086
06:57:38|1.03069
06:57:40|1.03112
06:57:42|1.03091
06:57:43|1.03075
06:57:44|1.03097
06:57:45|1.03108
06:57:46|1.03108
06:57:46|1.03114
06:57:48|1.03185
06:57:49|1.03187
06:57:50|1.03218
06:57:51|1.03186
06:57:51|1.03153
06:57:52|1.03043
06:57:53|1.03043
06:57:55|1.03043
06:57:55|1.03176
06:57:56|1.03162
06:57:57|1.03162
06:57:58|1.03227
06:58:00|1.03242
06:58:02|1.03268
06:58:03|1.0325
06:58:04|1.03224
06:58:06|1.03212
06:58:06|1.03212
06:58:07|1.03212
06:58:09|1.03212
06:58:10|1.03199
06:58:11|1.03209
06:58:12|1.03176
06:58:13|1.03249
06:58:14|1.03225
06:58:15|1.03225
06:58:16|1.03209
06:58:17|1.03226
06:58:19|1.03246
06:58:20|1.03261
06:58:21|1.03178
06:58:22|1.0318
06:58:23|1.03189
06:58:23|1.03189
06:58:24|1.0316
06:58:25|1.032
06:58:27|1.03202
06:58:28|1.03202
06:58:28|1.03202
06:58:29|1.03176
06:58:31|1.03176
06:58:33|1.03175
06:58:33|1.03175
06:58:34|1.03179
06:58:35|1.03191
06:58:36|1.03212
06:58:37|1.03212
06:58:38|1.03212
06:58:40|1.03211
06:58:41|1.03179
06:58:42|1.03195
06:58:42|1.03195
06:58:43|1.03195
06:58:45|1.03195
06:58:45|1.03195
06:58:46|1.03195
06:58:47|1.03219
06:58:49|1.03181
06:58:49|1.03176
06:58:51|1.03176
06:58:51|1.03217
06:58:53|1.03218
06:58:54|1.03245
06:58:55|1.03225
06:58:56|1.03227
06:58:57|1.03324
06:58:58|1.0335
06:58:59|1.03406
06:59:03|1.03439
06:59:04|1.03356
06:59:05|1.03357
06:59:06|1.03367
06:59:07|1.03337
06:59:08|1.03337
06:59:09|1.03337
06:59:10|1.03341
06:59:11|1.03243
06:59:13|1.03224
06:59:13|1.03229
06:59:15|1.03279
06:59:15|1.03279
06:59:17|1.03279
06:59:17|1.03279
06:59:18|1.03335
06:59:20|1.03288
06:59:21|1.03288
06:59:21|1.03288
06:59:22|1.03265
06:59:24|1.03303
06:59:25|1.0329
06:59:26|1.0329
06:59:27|1.0329
06:59:28|1.0324
06:59:29|1.03175
06:59:30|1.03175
06:59:31|1.03175
06:59:32|1.03175
06:59:33|1.03175
06:59:35|1.03207
06:59:35|1.03207
06:59:36|1.032
06:59:37|1.032
06:59:38|1.0318
06:59:39|1.03228
06:59:40|1.03245
06:59:41|1.03186
06:59:42|1.032
06:59:43|1.032
06:59:44|1.032
06:59:45|1.03228
06:59:46|1.032
06:59:47|1.032
06:59:48|1.032
06:59:49|1.032
06:59:50|1.03212
06:59:51|1.03239
06:59:52|1.03239
06:59:53|1.03194
06:59:54|1.03194
06:59:55|1.03207
06:59:56|1.03207
06:59:57|1.03218
06:59:58|1.03218
06:59:59|1.03251
07:00:00|1.03251
07:00:02|1.03349
07:00:04|1.03331
07:00:05|1.03384
07:00:06|1.03384
07:00:07|1.03304
07:00:08|1.0333
07:00:08|1.0332
07:00:10|1.03305
07:00:11|1.03267
07:00:13|1.03281
07:00:13|1.03281
07:00:14|1.03276
07:00:15|1.03284
07:00:16|1.03249
07:00:17|1.03214
07:00:18|1.03214
07:00:19|1.03182
07:00:20|1.03212
07:00:21|1.03214
07:00:22|1.03185
07:00:23|1.03175
07:00:24|1.03176
07:00:25|1.03161
07:00:26|1.03141
07:00:27|1.03178
07:00:29|1.0314
07:00:29|1.0314
07:00:30|1.03108
07:00:31|1.03096
07:00:33|1.03051
07:00:34|1.03051
07:00:34|1.03057
07:00:35|1.03057
07:00:36|1.03057
07:00:37|1.03023
07:00:38|1.03023
07:00:40|1.03022
07:00:40|1.03059
07:00:41|1.03022
07:00:42|1.03018
07:00:44|1.03018
07:00:44|1.03005
07:00:45|1.03
07:00:46|1.03
07:00:47|1.02989
07:00:49|1.0297
07:00:50|1.02956
07:00:50|1.02984
07:00:52|1.03035
07:00:52|1.03017
07:00:54|1.0299
07:00:55|1.0299
07:00:56|1.02995
07:00:56|1.03006
07:00:58|1.03042
07:00:58|1.03042
07:01:00|1.03058
07:01:01|1.03089
07:01:02|1.03127
07:01:04|1.03048
07:01:05|1.03048
07:01:06|1.03019
07:01:08|1.03013
07:01:09|1.0299
07:01:09|1.02995
07:01:11|1.02999
07:01:12|1.02999
07:01:13|1.02999
07:01:14|1.0296
07:01:15|1.0296
07:01:16|1.0296
07:01:17|1.02996
07:01:18|1.02996
07:01:19|1.02959
07:01:20|1.02959
07:01:22|1.03
07:01:22|1.03012
07:01:24|1.03027
07:01:25|1.03033
07:01:26|1.03032
07:01:27|1.03034
07:01:27|1.03005
07:01:29|1.03012
07:01:30|1.02996
07:01:30|1.02984
07:01:32|1.02995
07:01:33|1.0297
07:01:34|1.0297
07:01:35|1.02968
07:01:36|1.02956
07:01:37|1.02957
07:01:38|1.02957
07:01:39|1.02957
07:01:40|1.02943
07:01:41|1.02943
07:01:42|1.02943
07:01:43|1.02966
07:01:44|1.02956
07:01:45|1.02954
07:01:46|1.02942
07:01:47|1.02941
07:01:48|1.02941
07:01:49|1.0292
07:01:50|1.029
07:01:51|1.02894
07:01:52|1.02866
07:01:53|1.02866
07:01:54|1.02862
07:01:55|1.02859
07:01:56|1.02901
07:01:57|1.02931
07:01:58|1.02883
07:01:59|1.02896
07:02:00|1.029
07:02:01|1.02939
07:02:02|1.02924
07:02:03|1.0291
07:02:05|1.02869
07:02:06|1.02889
07:02:07|1.02889
07:02:08|1.02887
07:02:10|1.02884
07:02:11|1.02923
07:02:12|1.02959
07:02:13|1.02937
07:02:15|1.02946
07:02:15|1.02907
07:02:16|1.02907
07:02:17|1.0293
07:02:18|1.02965
07:02:19|1.02992
07:02:21|1.03
07:02:22|1.03025
07:02:23|1.03025
07:02:24|1.03032
07:02:25|1.03032
07:02:27|1.03032
07:02:27|1.03033
07:02:28|1.03032
07:02:29|1.03032
07:02:30|1.03011
07:02:31|1.03069
07:02:32|1.0307
07:02:33|1.03018
07:02:34|1.03018
07:02:35|1.03012
07:02:36|1.0301
07:02:38|1.0305
07:02:39|1.03087
07:02:39|1.03103
07:02:41|1.03134
07:02:42|1.0315
07:02:43|1.03088
07:02:44|1.03094
07:02:45|1.03147
07:02:47|1.03135
07:02:47|1.03104
07:02:49|1.03131
07:02:50|1.03105
07:02:51|1.03111
07:02:52|1.03147
07:02:53|1.0313
07:02:54|1.0313
07:02:54|1.0313
07:02:56|1.03148
07:02:56|1.03148
07:02:58|1.03148
07:02:59|1.0315
07:03:00|1.03189
07:03:01|1.03189
07:03:02|1.032
07:03:03|1.032
07:03:04|1.03173
07:03:05|1.03137
07:03:07|1.03132
07:03:08|1.0313
07:03:09|1.0313
07:03:11|1.03124
07:03:11|1.03124
07:03:13|1.0313
07:03:13|1.0313
07:03:15|1.0313
07:03:16|1.03129
07:03:16|1.03129
07:03:18|1.03162
07:03:19|1.03189
07:03:19|1.03161
07:03:20|1.03133
07:03:21|1.03133
07:03:22|1.03155
07:03:23|1.03155
07:03:24|1.03152
07:03:26|1.03193
07:03:27|1.03196
07:03:27|1.032
07:03:28|1.03199
07:03:30|1.03199
07:03:30|1.03173
07:03:32|1.03178
07:03:32|1.03168
07:03:33|1.03168
07:03:34|1.03187
07:03:35|1.03197
07:03:37|1.03195
07:03:38|1.03166
07:03:39|1.03166
07:03:40|1.03166
07:03:41|1.03166
07:03:42|1.03238
07:03:43|1.03252
07:03:44|1.03252
07:03:45|1.03252
07:03:46|1.03252
07:03:47|1.03252
07:03:48|1.03227
07:03:49|1.03227
07:03:50|1.03227
07:03:52|1.03181
07:03:52|1.03222
07:03:53|1.03222
07:03:54|1.03222
07:03:55|1.0318
07:03:56|1.03159
07:03:58|1.03159
07:03:58|1.03164
07:03:59|1.03151
07:04:00|1.03166
07:04:01|1.03157
07:04:03|1.0313
07:04:04|1.03159
07:04:06|1.0316
07:04:06|1.03252
07:04:09|1.03193
07:04:10|1.03217
07:04:11|1.03243
07:04:13|1.03246
07:04:14|1.03246
07:04:14|1.03279
07:04:15|1.03284
07:04:17|1.03317
07:04:19|1.03255
07:04:19|1.03246
07:04:20|1.03246
07:04:22|1.03349
07:04:22|1.03349
07:04:23|1.03402
07:04:24|1.03405
07:04:25|1.03488
07:04:27|1.03454
07:04:27|1.03412
07:04:28|1.03464
07:04:30|1.03464
07:04:31|1.03499
07:04:32|1.03513
07:04:33|1.03545
07:04:34|1.03581
07:04:35|1.03592
07:04:36|1.03591
07:04:37|1.03587
07:04:38|1.03587
07:04:39|1.03599
07:04:40|1.03669
07:04:42|1.03683
07:04:42|1.0368
07:04:43|1.03665
07:04:44|1.037
07:04:45|1.03704
07:04:47|1.03703
07:04:48|1.0375
07:04:48|1.0368
07:04:49|1.03625
07:04:50|1.03629
07:04:52|1.0359
07:04:53|1.03642
07:04:54|1.03637
07:04:55|1.0369
07:04:55|1.0367
07:04:56|1.03596
07:04:58|1.03585
07:04:59|1.03543
07:04:59|1.03543
07:05:00|1.03528
07:05:02|1.03534
07:05:03|1.03534
07:05:04|1.03534
07:05:05|1.03541
07:05:07|1.03541
07:05:08|1.03486
07:05:10|1.0347
07:05:11|1.0347
07:05:12|1.0347
07:05:13|1.03458
07:05:14|1.03357
07:05:15|1.03438
07:05:16|1.03432
07:05:17|1.03432
07:05:19|1.0344
07:05:20|1.0344
07:05:21|1.0344
07:05:22|1.03496
07:05:23|1.03469
07:05:24|1.0347
07:05:25|1.03464
07:05:26|1.03432
07:05:27|1.03402
07:05:28|1.03397
07:05:30|1.03377
07:05:31|1.03377
07:05:31|1.03377
07:05:33|1.0341
07:05:36|1.03408
07:05:36|1.0336
07:05:38|1.03378
07:05:39|1.03378
07:05:39|1.03365
07:05:40|1.03365
07:05:42|1.03367
07:05:42|1.03353
07:05:43|1.03395
07:05:45|1.03383
07:05:46|1.03435
07:05:47|1.03427
07:05:47|1.03368
07:05:48|1.03368
07:05:50|1.03336
07:05:50|1.03316
07:05:51|1.03324
07:05:52|1.0334
07:05:54|1.03346
07:05:54|1.0335
07:05:56|1.03297
07:05:57|1.03312
07:05:58|1.03339
07:05:59|1.03339
07:06:00|1.03357
07:06:01|1.03357
07:06:02|1.03357
07:06:03|1.0342
07:06:04|1.03414
07:06:05|1.03443
07:06:06|1.03452
07:06:08|1.0351
07:06:09|1.0351
07:06:09|1.03501
07:06:11|1.03432
07:06:12|1.03435
07:06:13|1.03427
07:06:14|1.03441
07:06:15|1.0344
07:06:16|1.0344
07:06:17|1.03451
07:06:18|1.03451
07:06:20|1.03424
07:06:21|1.03428
07:06:22|1.03381
07:06:23|1.03409
07:06:24|1.0341
07:06:25|1.03491
07:06:26|1.03498
07:06:27|1.03511
07:06:28|1.03495
07:06:29|1.03453
07:06:30|1.03453
07:06:31|1.03479
07:06:32|1.03468
07:06:33|1.03468
07:06:34|1.03444
07:06:35|1.03468
07:06:36|1.03502
07:06:37|1.03502
07:06:38|1.03502
07:06:39|1.03504
07:06:40|1.03504
07:06:41|1.03504
07:06:42|1.03464
07:06:43|1.0344
07:06:44|1.0345
07:06:45|1.0347
07:06:46|1.03437
07:06:47|1.03437
07:06:48|1.03437
07:06:49|1.03437
07:06:50|1.03377
07:06:51|1.03344
07:06:52|1.03349
07:06:53|1.03349
07:06:54|1.03346
07:06:55|1.03346
07:06:56|1.03368
07:06:57|1.03351
07:06:58|1.03339
07:06:59|1.0332
07:07:00|1.03316
07:07:01|1.0326
07:07:02|1.03238
07:07:03|1.03339
07:07:04|1.03336
07:07:05|1.03336
07:07:06|1.03342
07:07:07|1.03418
07:07:09|1.03429
07:07:10|1.03334
07:07:11|1.03334
07:07:12|1.0328
07:07:14|1.03299
07:07:15|1.03299
07:07:16|1.03344
07:07:18|1.03333
07:07:19|1.0335
07:07:19|1.03346
07:07:20|1.03381
07:07:22|1.03438
07:07:23|1.03424
07:07:24|1.03389
07:07:25|1.03381
07:07:26|1.03381
07:07:27|1.0338
07:07:27|1.0338
07:07:29|1.03396
07:07:30|1.03396
07:07:30|1.03413
07:07:32|1.03368
07:07:33|1.03381
07:07:34|1.03381
07:07:35|1.03419
07:07:36|1.03419
07:07:37|1.03419
07:07:38|1.03397
07:07:39|1.03397
07:07:40|1.03398
07:07:41|1.03346
07:07:43|1.03305
07:07:43|1.03305
07:07:44|1.0333
07:07:45|1.0333
07:07:48|1.03337
07:07:48|1.03337
07:07:49|1.03392
07:07:51|1.03392
07:07:52|1.03343
07:07:53|1.03343
07:07:54|1.03318
07:07:54|1.03266
07:07:55|1.03301
07:07:56|1.0329
07:07:57|1.0329
07:07:59|1.0329
07:07:59|1.03312
07:08:00|1.03312
07:08:02|1.03279
07:08:03|1.03279
07:08:04|1.03308
07:08:04|1.03418
07:08:05|1.03325
07:08:07|1.03318
07:08:07|1.03291
07:08:09|1.03291
07:08:11|1.03348
07:08:12|1.03348
07:08:14|1.03348
07:08:15|1.03379
07:08:17|1.03361
07:08:17|1.0336
07:08:19|1.0336
07:08:20|1.03367
07:08:21|1.03367
07:08:22|1.03419
07:08:23|1.03418
07:08:24|1.03457
07:08:25|1.034
07:08:26|1.034
07:08:27|1.03384
07:08:28|1.03428
07:08:29|1.03428
07:08:30|1.03518
07:08:31|1.03499
07:08:32|1.03499
07:08:33|1.0354
07:08:34|1.03544
07:08:35|1.03546
07:08:36|1.03531
07:08:37|1.03502
07:08:38|1.03502
07:08:39|1.03566
07:08:40|1.03603
07:08:41|1.03586
07:08:42|1.03562
07:08:43|1.03562
07:08:44|1.03589
07:08:45|1.03549
07:08:46|1.03549
07:08:47|1.03527
07:08:48|1.03527
07:08:49|1.03544
07:08:50|1.03545
07:08:51|1.03566
07:08:52|1.03548
07:08:53|1.03537
07:08:54|1.03534
07:08:55|1.03542
07:08:56|1.035
07:08:57|1.035
07:08:58|1.035
07:08:59|1.03525
07:09:00|1.03542
07:09:01|1.03513
07:09:02|1.0354
07:09:03|1.03556
07:09:04|1.03556
07:09:05|1.03582
07:09:06|1.03564
07:09:07|1.03564
07:09:08|1.03527
07:09:09|1.03502
07:09:11|1.0348
07:09:11|1.03459
07:09:12|1.03468
07:09:13|1.03497
07:09:15|1.03497
07:09:17|1.03498
07:09:17|1.03498
07:09:19|1.03498
07:09:21|1.03511
07:09:22|1.03535
07:09:24|1.03544
07:09:24|1.03544
07:09:25|1.03544
07:09:26|1.03544
07:09:27|1.03544
07:09:28|1.03544
07:09:29|1.03519
07:09:30|1.03575
07:09:31|1.03563
07:09:32|1.03563
07:09:33|1.03563
07:09:34|1.03555
07:09:35|1.03499
07:09:36|1.03499
07:09:37|1.03435
07:09:38|1.03438
07:09:39|1.03484
07:09:40|1.03484
07:09:41|1.03484
07:09:43|1.03484
07:09:43|1.03484
07:09:44|1.03438
07:09:45|1.03808
07:09:46|1.03777
07:09:47|1.03744
07:09:48|1.03734
07:09:49|1.03739
07:09:50|1.03736
07:09:51|1.03724
07:09:52|1.03709
07:09:53|1.03709
07:09:54|1.03695
07:09:55|1.037
07:09:56|1.03722
07:09:57|1.03722
07:09:58|1.03709
07:09:59|1.03709
07:10:00|1.03674
07:10:02|1.03659
07:10:02|1.03667
07:10:04|1.03632
07:10:06|1.03664
07:10:06|1.03664
07:10:07|1.0364
07:10:08|1.0364
07:10:09|1.03624
07:10:11|1.0358
07:10:12|1.0358
07:10:14|1.0358
07:10:15|1.0358
07:10:16|1.03573
07:10:17|1.03573
07:10:18|1.03595
07:10:19|1.03564
07:10:20|1.03564
07:10:21|1.03564
07:10:22|1.03561
07:10:24|1.03531
07:10:25|1.03522
07:10:26|1.03526
07:10:28|1.03546
07:10:28|1.03562
07:10:29|1.03562
07:10:30|1.03562
07:10:31|1.03558
07:10:33|1.03534
07:10:33|1.03536
07:10:35|1.03545
07:10:36|1.03546
07:10:36|1.03529
07:10:38|1.03534
07:10:39|1.03535
07:10:39|1.03535
07:10:40|1.03535
07:10:41|1.03543
07:10:42|1.03543
07:10:43|1.03518
07:10:45|1.035
07:10:45|1.03489
07:10:46|1.03488
07:10:47|1.03488
07:10:48|1.03488
07:10:50|1.03488
07:10:51|1.03488
07:10:51|1.03476
07:10:53|1.03476
07:10:53|1.03476
07:10:54|1.03433
07:10:55|1.03434
07:10:56|1.03434
07:10:57|1.03436
07:10:59|1.03469
07:11:00|1.03469
07:11:01|1.03469
07:11:01|1.03501
07:11:02|1.03557
07:11:04|1.036
07:11:04|1.036
07:11:06|1.03585
07:11:06|1.03582
07:11:08|1.03579
07:11:09|1.03519
07:11:09|1.03519
07:11:11|1.03519
07:11:13|1.03535
07:11:14|1.03557
07:11:15|1.03578
07:11:16|1.03596
07:11:17|1.03579
07:11:18|1.03553
07:11:19|1.03553
07:11:20|1.03553
07:11:22|1.03434
07:11:22|1.03439
07:11:23|1.03446
07:11:24|1.0348
07:11:25|1.03515
07:11:27|1.03509
07:11:27|1.03492
07:11:28|1.03442
07:11:29|1.03386
07:11:30|1.03396
07:11:32|1.03464
07:11:32|1.03466
07:11:34|1.0347
07:11:35|1.0347
07:11:36|1.03471
07:11:37|1.03471
07:11:38|1.03434
07:11:39|1.03397
07:11:39|1.03397
07:11:41|1.03374
07:11:42|1.03393
07:11:43|1.03363
07:11:44|1.03363
07:11:45|1.03393
07:11:46|1.03393
07:11:47|1.03393
07:11:48|1.03393
07:11:49|1.03421
07:11:50|1.03464
07:11:51|1.03418
07:11:52|1.03418
07:11:53|1.03408
07:11:54|1.03431
07:11:55|1.03431
07:11:56|1.03431
07:11:57|1.03431
07:11:58|1.03431
07:11:59|1.03426
07:12:00|1.03426
07:12:01|1.03463
07:12:02|1.03409
07:12:03|1.03409
07:12:04|1.03409
07:12:05|1.03409
07:12:06|1.03403
07:12:07|1.0341
07:12:08|1.03411
07:12:09|1.03411
07:12:10|1.03424
07:12:11|1.03461
07:12:12|1.03461
07:12:14|1.03477
07:12:15|1.03513
07:12:16|1.03502
07:12:17|1.03518
07:12:18|1.03518
07:12:20|1.03567
07:12:21|1.0352
07:12:22|1.03566
07:12:23|1.03566
07:12:24|1.03584
07:12:25|1.03584
07:12:26|1.03588
07:12:27|1.03588
07:12:29|1.03627
07:12:30|1.03602
07:12:31|1.03603
07:12:32|1.03572
07:12:33|1.03599
07:12:34|1.03593
07:12:35|1.036
07:12:36|1.03605
07:12:37|1.03605
07:12:38|1.03605
07:12:40|1.0361
07:12:41|1.03609
07:12:42|1.03593
07:12:43|1.03593
07:12:44|1.03535
07:12:45|1.0353
07:12:46|1.03547
07:12:47|1.03547
07:12:48|1.03547
07:12:49|1.03571
07:12:50|1.03561
07:12:51|1.03505
07:12:52|1.03515
07:12:53|1.03545
07:12:54|1.03569
07:12:55|1.03571
07:12:56|1.03558
07:12:57|1.03538
07:12:58|1.03538
07:12:59|1.03512
07:13:00|1.03512
07:13:01|1.03551
07:13:02|1.03551
07:13:03|1.0353
07:13:04|1.0353
07:13:05|1.03552
07:13:06|1.03565
07:13:07|1.03576
07:13:08|1.03576
07:13:09|1.03576
07:13:10|1.03576
07:13:11|1.03576
07:13:12|1.03581
07:13:13|1.03599
07:13:14|1.03599
07:13:16|1.036
07:13:17|1.03629
07:13:18|1.03632
07:13:19|1.036
07:13:20|1.036
07:13:21|1.03522
07:13:22|1.03565
07:13:23|1.03565
07:13:24|1.03565
07:13:26|1.0349
07:13:27|1.03483
07:13:29|1.03459
07:13:29|1.03459
07:13:30|1.03459
07:13:32|1.03459
07:13:32|1.03459
07:13:34|1.03459
07:13:35|1.035
07:13:35|1.035
07:13:36|1.0354
07:13:37|1.035
07:13:39|1.035
07:13:39|1.03471
07:13:40|1.03478
07:13:42|1.03478
07:13:43|1.03478
07:13:43|1.03478
07:13:45|1.03478
07:13:46|1.03407
07:13:46|1.03407
07:13:48|1.03432
07:13:48|1.03432
07:13:49|1.034
07:13:51|1.03394
07:13:51|1.03395
07:13:53|1.03408
07:13:53|1.03414
07:13:54|1.03393
07:13:55|1.03405
07:13:57|1.03405
07:13:58|1.03368
07:13:58|1.03376
07:13:59|1.03376
07:14:00|1.03405
07:14:02|1.03405
07:14:03|1.03419
07:14:03|1.03384
07:14:05|1.03383
07:14:05|1.03384
07:14:07|1.03363
07:14:07|1.03371
07:14:09|1.03365
07:14:09|1.03365
07:14:10|1.03365
07:14:11|1.03365
07:14:12|1.03351
07:14:14|1.03351
07:14:15|1.03304
07:14:16|1.03301
07:14:17|1.0334
07:14:18|1.03301
07:14:19|1.03301
07:14:21|1.03292
07:14:22|1.03291
07:14:23|1.03343
07:14:25|1.03343
07:14:26|1.03343
07:14:27|1.03343
07:14:27|1.03275
07:14:29|1.03275
07:14:29|1.03275
07:14:31|1.03395
07:14:32|1.03395
07:14:33|1.03413
07:14:33|1.03412
07:14:35|1.03413
07:14:35|1.03413
07:14:36|1.03413
07:14:37|1.03414
07:14:39|1.03424
07:14:39|1.03426
07:14:40|1.03451
07:14:41|1.03451
07:14:42|1.03413
07:14:44|1.03413
07:14:45|1.03413
07:14:46|1.03451
07:14:47|1.03451
07:14:48|1.03451
07:14:49|1.03452
07:14:50|1.03458
07:14:51|1.03468
07:14:52|1.03468
07:14:53|1.03468
07:14:54|1.03468
07:14:55|1.03468
07:14:57|1.03461
07:14:58|1.03435
07:14:59|1.03423
07:15:00|1.03468
07:15:05|1.03468
07:15:06|1.03554
07:15:07|1.03554
07:15:08|1.03556
07:15:09|1.03494
07:15:10|1.03494
07:15:11|1.03565
07:15:12|1.03535
07:15:13|1.03535
07:15:14|1.03494
07:15:15|1.0349
07:15:17|1.03482
07:15:18|1.03446
07:15:19|1.03446
07:15:20|1.03446
07:15:21|1.03511
07:15:23|1.03511
07:15:24|1.03438
07:15:25|1.03438
07:15:27|1.03439
07:15:29|1.03449
07:15:29|1.03449
07:15:30|1.03449
07:15:31|1.03408
07:15:32|1.03424
07:15:33|1.03423
07:15:34|1.03423
07:15:36|1.03443
07:15:37|1.03432
07:15:38|1.034
07:15:39|1.0341
07:15:40|1.03391
07:15:41|1.03391
07:15:42|1.03391
07:15:43|1.03391
07:15:44|1.03391
07:15:45|1.03393
07:15:46|1.03443
07:15:47|1.03365
07:15:48|1.03365
07:15:48|1.03362
07:15:50|1.03362
07:15:51|1.03408
07:15:52|1.03408
07:15:52|1.03361
07:15:54|1.03351
07:15:55|1.03351
07:15:56|1.03372
07:15:57|1.03372
07:15:59|1.03323
07:15:59|1.03323
07:16:00|1.03323
07:16:01|1.03386
07:16:03|1.03386
07:16:03|1.03366
07:16:04|1.03318
07:16:05|1.03302
07:16:06|1.03302
07:16:07|1.03302
07:16:08|1.03269
07:16:09|1.03266
07:16:11|1.03243
07:16:12|1.03298
07:16:13|1.03297
07:16:14|1.03253
07:16:14|1.03284
07:16:16|1.03264
07:16:18|1.03221
07:16:19|1.03206
07:16:20|1.03245
07:16:22|1.03177
07:16:22|1.03185
07:16:23|1.03177
07:16:24|1.03176
07:16:25|1.03176
07:16:26|1.03177
07:16:27|1.03205
07:16:28|1.03188
07:16:30|1.03188
07:16:30|1.03171
07:16:32|1.03171
07:16:33|1.03175
07:16:34|1.03175
07:16:35|1.03147
07:16:37|1.03138
07:16:37|1.0314
07:16:38|1.0314
07:16:39|1.03077
07:16:41|1.03061
07:16:41|1.03107
07:16:42|1.03115
07:16:43|1.03079
07:16:44|1.03154
07:16:46|1.03132
07:16:46|1.03125
07:16:47|1.03087
07:16:48|1.03092
07:16:49|1.0308
07:16:50|1.03079
07:16:51|1.03072
07:16:52|1.0307
07:16:53|1.0307
07:16:54|1.03021
07:16:55|1.03027
07:16:56|1.03
07:16:57|1.03001
07:16:59|1.02974
07:17:00|1.02955
07:17:00|1.02982
07:17:01|1.02928
07:17:02|1.02928
07:17:04|1.02928
07:17:05|1.02907
07:17:06|1.02887
07:17:07|1.02964
07:17:07|1.02894
07:17:09|1.02915
07:17:09|1.02928
07:17:10|1.02927
07:17:11|1.02927
07:17:12|1.02947
07:17:13|1.02959
07:17:14|1.02925
07:17:15|1.02925
07:17:16|1.02879
07:17:18|1.02928
07:17:20|1.02928
07:17:21|1.02912
07:17:23|1.02914
07:17:23|1.02928
07:17:24|1.02953
07:17:25|1.02928
07:17:26|1.02953
07:17:28|1.02979
07:17:29|1.03021
07:17:30|1.02946
07:17:31|1.02888
07:17:32|1.02888
07:17:33|1.02888
07:17:34|1.02966
07:17:35|1.02966
07:17:36|1.02985
07:17:36|1.03009
07:17:38|1.03018
07:17:38|1.03025
07:17:40|1.03036
07:17:40|1.03006
07:17:42|1.03006
07:17:43|1.03079
07:17:44|1.03096
07:17:45|1.03083
07:17:46|1.03087
07:17:47|1.0307
07:17:48|1.03026
07:17:49|1.03046
07:17:50|1.03046
07:17:51|1.03053
07:17:52|1.03053
07:17:54|1.0299
07:17:55|1.03011
07:17:56|1.03012
07:17:57|1.0303
07:17:58|1.0303
07:17:59|1.03015
07:18:00|1.03056
07:18:01|1.03027
07:18:02|1.02974
07:18:03|1.02996
07:18:03|1.02996
07:18:05|1.02966
07:18:06|1.02966
07:18:07|1.02961
07:18:08|1.0296
07:18:09|1.02971
07:18:10|1.0294
07:18:11|1.02934
07:18:12|1.02918
07:18:13|1.02918
07:18:14|1.02918
07:18:15|1.02932
07:18:15|1.02932
07:18:17|1.0285
07:18:17|1.0288
07:18:18|1.02863
07:18:21|1.02892
07:18:22|1.0291
07:18:24|1.02939
07:18:25|1.02971
07:18:26|1.02971
07:18:27|1.02966
07:18:28|1.02984
07:18:28|1.02984
07:18:30|1.02984
07:18:30|1.02964
07:18:31|1.03025
07:18:34|1.0302
07:18:34|1.03025
07:18:35|1.03025
07:18:36|1.03025
07:18:38|1.03019
07:18:39|1.03017
07:18:40|1.03035
07:18:41|1.03018
07:18:42|1.03026
07:18:42|1.03025
07:18:44|1.02996
07:18:45|1.03025
07:18:46|1.03023
07:18:47|1.03023
07:18:48|1.03036
07:18:50|1.03027
07:18:50|1.03027
07:18:51|1.0302
07:18:52|1.03125
07:18:53|1.0312
07:18:54|1.03105
07:18:55|1.03105
07:18:56|1.03125
07:18:57|1.03125
07:18:58|1.03125
07:19:00|1.03125
07:19:01|1.03125
07:19:02|1.03127
07:19:03|1.03192
07:19:03|1.03191
07:19:05|1.03158
07:19:06|1.03158
07:19:07|1.03151
07:19:08|1.03169
07:19:09|1.0315
07:19:10|1.0315
07:19:11|1.03166
07:19:12|1.03139
07:19:13|1.03139
07:19:14|1.03071
07:19:15|1.03066
07:19:16|1.03081
07:19:17|1.03084
07:19:18|1.03084
07:19:19|1.03112
07:19:21|1.03112
07:19:21|1.03112
07:19:22|1.03072
07:19:23|1.0303
07:19:24|1.03049
07:19:25|1.03057
07:19:26|1.03049
07:19:28|1.03049
07:19:28|1.03079
07:19:29|1.03005
07:19:30|1.03018
07:19:32|1.03039
07:19:33|1.03039
07:19:34|1.03039
07:19:35|1.03038
07:19:36|1.03033
07:19:36|1.03033
07:19:39|1.02993
07:19:39|1.02993
07:19:40|1.02994
07:19:41|1.03001
07:19:42|1.03049
07:19:43|1.03097
07:19:44|1.0308
07:19:45|1.03066
07:19:46|1.03066
07:19:47|1.03055
07:19:48|1.03054
07:19:49|1.03079
07:19:50|1.03079
07:19:51|1.03079
07:19:53|1.03029
07:19:54|1.03067
07:19:55|1.03067
07:19:56|1.0303
07:19:57|1.0303
07:19:58|1.03074
07:19:59|1.03074
07:20:00|1.03069
07:20:01|1.03035
07:20:01|1.03035
07:20:03|1.03043
07:20:04|1.03037
07:20:05|1.03077
07:20:06|1.03078
07:20:06|1.03078
07:20:07|1.03079
07:20:09|1.03079
07:20:10|1.0303
07:20:11|1.03031
07:20:11|1.03054
07:20:13|1.03054
07:20:14|1.03052
07:20:15|1.03076
07:20:16|1.03051
07:20:17|1.03078
07:20:18|1.03078
07:20:19|1.03078
07:20:20|1.0309
07:20:22|1.03093
07:20:22|1.03093
07:20:23|1.03093
07:20:25|1.03064
07:20:26|1.03064
07:20:27|1.03064
07:20:28|1.02978
07:20:28|1.02978
07:20:30|1.03
07:20:31|1.03076
07:20:32|1.03054
07:20:32|1.03075
07:20:33|1.03074
07:20:34|1.03074
07:20:36|1.03048
07:20:36|1.03047
07:20:38|1.03025
07:20:39|1.03016
07:20:40|1.03016
07:20:41|1.03066
07:20:42|1.03066
07:20:43|1.03087
07:20:44|1.03061
07:20:45|1.03027
07:20:46|1.03027
07:20:47|1.03067
07:20:48|1.03032
07:20:49|1.03032
07:20:50|1.03032
07:20:51|1.03054
07:20:52|1.0309
07:20:53|1.03084
07:20:54|1.03084
07:20:55|1.03083
07:20:56|1.03083
07:20:57|1.03083
07:20:58|1.03086
07:21:00|1.03086
07:21:00|1.03087
07:21:01|1.03086
07:21:02|1.03139
07:21:03|1.03193
07:21:04|1.03168
07:21:05|1.03169
07:21:06|1.03168
07:21:07|1.03168
07:21:08|1.03168
07:21:09|1.03168
07:21:10|1.03205
07:21:11|1.03205
07:21:12|1.03219
07:21:13|1.03214
07:21:14|1.03169
07:21:15|1.03168
07:21:16|1.03197
07:21:17|1.03197
07:21:18|1.03158
07:21:19|1.03158
07:21:20|1.03135
07:21:22|1.03109
07:21:24|1.03144
07:21:25|1.03184
07:21:25|1.03186
07:21:28|1.03187
07:21:28|1.03186
07:21:29|1.03185
07:21:30|1.03191
07:21:31|1.03197
07:21:33|1.03198
07:21:33|1.03198
07:21:34|1.03198
07:21:35|1.03216
07:21:36|1.03216
07:21:38|1.03216
07:21:38|1.03215
07:21:39|1.03212
07:21:40|1.03212
07:21:41|1.0322
07:21:42|1.0322
07:21:43|1.03215
07:21:44|1.03188
07:21:45|1.03188
07:21:46|1.03214
07:21:47|1.03184
07:21:48|1.03184
07:21:49|1.03206
07:21:50|1.0322
07:21:52|1.03265
07:21:53|1.03265
07:21:54|1.03265
07:21:55|1.03298
07:21:55|1.03319
07:21:57|1.03319
07:21:58|1.03299
07:21:59|1.03299
07:22:00|1.03253
07:22:00|1.032
07:22:02|1.03265
07:22:03|1.03286
07:22:04|1.03278
07:22:05|1.0327
07:22:06|1.03256
07:22:07|1.03302
07:22:08|1.03282
07:22:09|1.03305
07:22:10|1.0334
07:22:11|1.0334
07:22:12|1.03294
07:22:13|1.03285
07:22:14|1.03228
07:22:15|1.03228
07:22:16|1.03228
07:22:17|1.03217
07:22:18|1.03248
07:22:19|1.03262
07:22:20|1.03232
07:22:21|1.03254
07:22:22|1.03245
07:22:24|1.03249
07:22:25|1.03249
07:22:26|1.03248
07:22:28|1.03248
07:22:29|1.03207
07:22:30|1.03219
07:22:31|1.03201
07:22:33|1.03216
07:22:33|1.03216
07:22:34|1.03216
07:22:35|1.03249
07:22:36|1.03285
07:22:38|1.03258
07:22:39|1.03228
07:22:39|1.03214
07:22:41|1.03169
07:22:42|1.03189
07:22:42|1.0318
07:22:43|1.03189
07:22:44|1.03162
07:22:46|1.03176
07:22:46|1.03175
07:22:47|1.03176
07:22:49|1.03168
07:22:50|1.03168
07:22:52|1.03158
07:22:52|1.03158
07:22:53|1.03158
07:22:54|1.03184
07:22:55|1.03184
07:22:56|1.03158
07:22:57|1.03158
07:22:58|1.03158
07:22:59|1.03158
07:23:00|1.03168
07:23:01|1.03168
07:23:02|1.03168
07:23:03|1.03157
07:23:04|1.03142
07:23:05|1.0317
07:23:06|1.03201
07:23:07|1.03201
07:23:08|1.03201
07:23:09|1.03235
07:23:10|1.0323
07:23:11|1.03244
07:23:13|1.03249
07:23:14|1.03249
07:23:15|1.03249
07:23:16|1.03235
07:23:17|1.03251
07:23:18|1.03249
07:23:19|1.0317
07:23:20|1.03229
07:23:21|1.03229
07:23:22|1.03249
07:23:23|1.03207
07:23:25|1.03218
07:23:26|1.03187
07:23:28|1.03187
07:23:30|1.03187
07:23:30|1.03187
07:23:32|1.03186
07:23:33|1.03186
07:23:34|1.03208
07:23:35|1.03208
07:23:37|1.03208
07:23:37|1.03208
07:23:38|1.03208
07:23:39|1.03181
07:23:40|1.0318
07:23:41|1.03176
07:23:42|1.03176
07:23:43|1.03176
07:23:44|1.03109
07:23:45|1.03113
07:23:46|1.03113
07:23:47|1.03113
07:23:48|1.03109
07:23:49|1.03123
07:23:51|1.03123
07:23:51|1.03169
07:23:52|1.03169
07:23:53|1.03157
07:23:54|1.03156
07:23:55|1.03135
07:23:56|1.03091
07:23:57|1.03087
07:23:58|1.03087
07:23:59|1.03072
07:24:00|1.03072
07:24:01|1.03071
07:24:03|1.03024
07:24:03|1.03014
07:24:05|1.03014
07:24:06|1.03063
07:24:07|1.03072
07:24:08|1.03071
07:24:09|1.03089
07:24:10|1.03089
07:24:11|1.03099
07:24:12|1.03099
07:24:13|1.03099
07:24:15|1.03111
07:24:15|1.0313
07:24:16|1.03134
07:24:17|1.03157
07:24:18|1.03231
07:24:19|1.03209
07:24:20|1.03246
07:24:21|1.03192
07:24:22|1.03193
07:24:23|1.03193
07:24:24|1.0325
07:24:26|1.03238
07:24:27|1.0325
07:24:28|1.03231
07:24:29|1.03231
07:24:31|1.03238
07:24:32|1.03282
07:24:33|1.03282
07:24:34|1.03276
07:24:35|1.03267
07:24:36|1.03267
07:24:37|1.03267
07:24:39|1.03267
07:24:40|1.03267
07:24:41|1.03262
07:24:42|1.03262
07:24:43|1.03262
07:24:43|1.03284
07:24:44|1.033
07:24:46|1.03308
07:24:47|1.03308
07:24:47|1.03308
07:24:49|1.03308
07:24:50|1.03308
07:24:51|1.03315
07:24:52|1.03314
07:24:53|1.03294
07:24:54|1.03294
07:24:55|1.03294
07:24:56|1.03291
07:24:57|1.03294
07:24:58|1.03319
07:24:59|1.03337
07:25:00|1.0332
07:25:01|1.0332
07:25:02|1.03327
07:25:03|1.03327
07:25:04|1.03327
07:25:05|1.03327
07:25:06|1.03303
07:25:07|1.03256
07:25:08|1.03256
07:25:08|1.03272
07:25:10|1.03272
07:25:11|1.03272
07:25:12|1.03358
07:25:13|1.03297
07:25:14|1.03337
07:25:15|1.03326
07:25:16|1.03326
07:25:16|1.03326
07:25:18|1.03329
07:25:19|1.03328
07:25:20|1.03328
07:25:20|1.03319
07:25:22|1.03344
07:25:23|1.03354
07:25:24|1.03361
07:25:25|1.03388
07:25:27|1.03371
07:25:27|1.03337
07:25:29|1.03337
07:25:30|1.03393
07:25:31|1.03393
07:25:33|1.03344
07:25:34|1.03344
07:25:35|1.03344
07:25:36|1.03344
07:25:37|1.03391
07:25:39|1.03336
07:25:40|1.03336
07:25:41|1.03336
07:25:42|1.03323
07:25:43|1.03323
07:25:44|1.03348
07:25:45|1.03348
07:25:46|1.03348
07:25:47|1.03337
07:25:48|1.03337
07:25:49|1.03312
07:25:50|1.03317
07:25:51|1.03298
07:25:52|1.03321
07:25:53|1.0331
07:25:54|1.03262
07:25:55|1.03262
07:25:56|1.03233
07:25:57|1.03233
07:25:59|1.03243
07:25:59|1.03243
07:26:00|1.03243
07:26:01|1.03252
07:26:02|1.03252
07:26:03|1.03252
07:26:04|1.03252
07:26:06|1.03249
07:26:07|1.03249
07:26:08|1.03263
07:26:09|1.03263
07:26:10|1.03277
07:26:11|1.03254
07:26:13|1.03233
07:26:13|1.03233
07:26:15|1.03185
07:26:16|1.03185
07:26:17|1.03177
07:26:18|1.03197
07:26:19|1.03197
07:26:20|1.03169
07:26:21|1.0317
07:26:22|1.03157
07:26:23|1.0315
07:26:24|1.03178
07:26:25|1.03178
07:26:26|1.03178
07:26:28|1.03141
07:26:29|1.03141
07:26:30|1.03141
07:26:31|1.03145
07:26:33|1.0317
07:26:34|1.03168
07:26:36|1.03172
07:26:36|1.03159
07:26:37|1.0313
07:26:38|1.03137
07:26:39|1.03137
07:26:40|1.03158
07:26:41|1.03158
07:26:42|1.03155
07:26:43|1.03155
07:26:44|1.03138
07:26:45|1.03139
07:26:46|1.03139
07:26:47|1.0318
07:26:48|1.03195
07:26:49|1.03194
07:26:50|1.03179
07:26:51|1.03179
07:26:52|1.03179
07:26:53|1.03139
07:26:54|1.03139
07:26:55|1.0314
07:26:56|1.0316
07:26:57|1.03184
07:26:58|1.03199
07:26:59|1.03194
07:27:00|1.03187
07:27:01|1.03198
07:27:02|1.03198
07:27:03|1.0314
07:27:04|1.03137
07:27:05|1.03162
07:27:06|1.03197
07:27:07|1.03198
07:27:09|1.03195
07:27:10|1.03147
07:27:11|1.03193
07:27:12|1.03193
07:27:13|1.0315
07:27:14|1.03137
07:27:15|1.03137
07:27:16|1.03156
07:27:17|1.03156
07:27:18|1.03156
07:27:19|1.03156
07:27:20|1.03185
07:27:21|1.0318
07:27:22|1.03144
07:27:23|1.03144
07:27:24|1.03165
07:27:24|1.03166
07:27:26|1.03165
07:27:27|1.03141
07:27:29|1.03102
07:27:30|1.03131
07:27:32|1.0311
07:27:33|1.0311
07:27:34|1.03151
07:27:35|1.03172
07:27:36|1.03183
07:27:37|1.03158
07:27:38|1.03155
07:27:39|1.03111
07:27:40|1.03129
07:27:41|1.03129
07:27:42|1.03129
07:27:43|1.03129
07:27:44|1.03129
07:27:45|1.03154
07:27:46|1.03143
07:27:47|1.03143
07:27:52|1.03141
07:27:54|1.03158
07:27:54|1.03158
07:27:55|1.03158
07:27:56|1.03158
07:27:58|1.03159
07:27:59|1.03165
07:27:59|1.03146
07:28:00|1.03155
07:28:02|1.03187
07:28:03|1.03187
07:28:04|1.03178
07:28:05|1.03193
07:28:06|1.03207
07:28:07|1.03241
07:28:08|1.03253
07:28:09|1.03253
07:28:10|1.03253
07:28:11|1.0322
07:28:12|1.0322
07:28:13|1.03253
07:28:14|1.03253
07:28:15|1.03199
07:28:16|1.03186
07:28:17|1.03186
07:28:18|1.0319
07:28:19|1.03198
07:28:21|1.03199
07:28:22|1.03199
07:28:23|1.03195
07:28:24|1.03195
07:28:25|1.03195
07:28:26|1.03195
07:28:27|1.03195
07:28:28|1.03195
07:28:30|1.0314
07:28:30|1.03141
07:28:32|1.03137
07:28:33|1.03137
07:28:34|1.03138
07:28:35|1.03138
07:28:36|1.03138
07:28:37|1.03138
07:28:38|1.03138
07:28:39|1.03138
07:28:40|1.03138
07:28:41|1.03148
07:28:42|1.03148
07:28:43|1.03148
07:28:44|1.0313
07:28:45|1.03131
07:28:47|1.03131
07:28:47|1.03156
07:28:49|1.03138
07:28:49|1.03148
07:28:51|1.03148
07:28:52|1.03148
07:28:52|1.0313
07:28:54|1.03139
07:28:55|1.03175
07:28:56|1.03131
07:28:57|1.03155
07:28:59|1.03143
07:28:59|1.03136
07:29:00|1.03136
07:29:01|1.03136
07:29:02|1.03132
07:29:03|1.03179
07:29:05|1.03145
07:29:06|1.03151
07:29:07|1.03151
07:29:07|1.03151
07:29:09|1.03151
07:29:09|1.03182
07:29:11|1.03182
07:29:11|1.03173
07:29:13|1.03166
07:29:13|1.03166
07:29:15|1.03195
07:29:15|1.03216
07:29:16|1.03216
07:29:18|1.03216
07:29:19|1.03195
07:29:20|1.032
07:29:21|1.03186
07:29:22|1.03186
07:29:23|1.03186
07:29:23|1.03186
07:29:25|1.03144
07:29:26|1.03161
07:29:27|1.03161
07:29:28|1.03144
07:29:28|1.03166
07:29:30|1.03194
07:29:32|1.03163
07:29:33|1.03163
07:29:37|1.03236
07:29:37|1.03249
07:29:38|1.03249
07:29:40|1.03265
07:29:42|1.03256
07:29:42|1.03197
07:29:43|1.03197
07:29:44|1.03197
07:29:45|1.03197
07:29:46|1.03197
07:29:47|1.0323
07:29:48|1.032
07:29:49|1.032
07:29:50|1.032
07:29:51|1.03218
07:29:52|1.03177
07:29:53|1.03202
07:29:55|1.03202
07:29:55|1.03233
07:29:56|1.03257
07:29:57|1.03257
07:29:58|1.03245
07:29:59|1.03273
07:30:00|1.03277
07:30:01|1.03273
07:30:02|1.03263
07:30:03|1.03199
07:30:05|1.0318
07:30:06|1.03153
07:30:06|1.03153
07:30:07|1.03153
07:30:09|1.03153
07:30:09|1.03153
07:30:11|1.03153
07:30:11|1.0315
07:30:13|1.03139
07:30:14|1.03173
07:30:14|1.03204
07:30:16|1.03204
07:30:16|1.03206
07:30:17|1.03206
07:30:18|1.03206
07:30:19|1.03167
07:30:21|1.03144
07:30:22|1.03144
07:30:23|1.03144
07:30:24|1.03144
07:30:25|1.0313
07:30:26|1.03134
07:30:27|1.03144
07:30:28|1.03144
07:30:29|1.03144
07:30:30|1.03148
07:30:32|1.03148
07:30:33|1.03145
07:30:34|1.03164
07:30:35|1.03164
07:30:36|1.03164
07:30:37|1.03164
07:30:38|1.03164
07:30:39|1.03164
07:30:40|1.03156
07:30:41|1.03157
07:30:42|1.03157
07:30:43|1.03158
07:30:44|1.03183
07:30:45|1.03177
07:30:46|1.03156
07:30:48|1.03131
07:30:48|1.03131
07:30:49|1.03131
07:30:51|1.03131
07:30:52|1.03102
07:30:52|1.03101
07:30:54|1.03101
07:30:55|1.03101
07:30:55|1.03104
07:30:56|1.03128
07:30:58|1.03131
07:30:59|1.03076
07:31:00|1.03075
07:31:01|1.03097
07:31:01|1.03048
07:31:03|1.03062
07:31:03|1.03061
07:31:05|1.0305
07:31:06|1.0305
07:31:07|1.0305
07:31:08|1.0305
07:31:09|1.03057
07:31:10|1.03062
07:31:11|1.03062
07:31:12|1.03086
07:31:12|1.03086
07:31:14|1.03086
07:31:15|1.03086
07:31:16|1.03086
07:31:17|1.03086
07:31:17|1.03086
07:31:18|1.03009
07:31:20|1.03037
07:31:21|1.03037
07:31:21|1.03012
07:31:23|1.03011
07:31:24|1.03011
07:31:25|1.03011
07:31:26|1.03011
07:31:27|1.03002
07:31:28|1.03002
07:31:29|1.03
07:31:30|1.03
07:31:30|1.03
07:31:33|1.02964
07:31:34|1.02951
07:31:35|1.02951
07:31:36|1.02926
07:31:37|1.02951
07:31:38|1.0268
07:31:40|1.02664
07:31:41|1.02685
07:31:42|1.0269
07:31:42|1.02646
07:31:43|1.02701
07:31:45|1.02646
07:31:46|1.02652
07:31:47|1.0262
07:31:48|1.02603
07:31:49|1.02582
07:31:50|1.0259
07:31:51|1.02592
07:31:52|1.02601
07:31:53|1.02602
07:31:54|1.02603
07:31:55|1.02622
07:31:56|1.026
07:31:57|1.02644
07:31:58|1.02644
07:31:59|1.02644
07:32:00|1.02571
07:32:02|1.02571
07:32:02|1.02634
07:32:03|1.0266
07:32:04|1.02659
07:32:05|1.02659
07:32:07|1.02659
07:32:07|1.02659
07:32:08|1.02642
07:32:09|1.02597
07:32:10|1.02643
07:32:12|1.02643
07:32:12|1.02658
07:32:13|1.02658
07:32:14|1.02625
07:32:15|1.02625
07:32:17|1.02681
07:32:18|1.02777
07:32:19|1.02715
07:32:19|1.02715
07:32:20|1.02681
07:32:22|1.02681
07:32:23|1.02681
07:32:24|1.02681
07:32:24|1.02681
07:32:25|1.0275
07:32:27|1.0275
07:32:28|1.0275
07:32:29|1.0275
07:32:30|1.0275
07:32:31|1.0275
07:32:32|1.0275
07:32:34|1.02769
07:32:35|1.02728
07:32:36|1.02724
07:32:37|1.02705
07:32:38|1.02735
07:32:39|1.02719
07:32:40|1.02688
07:32:41|1.02688
07:32:42|1.02699
07:32:43|1.02704
07:32:44|1.02701
07:32:46|1.02709
07:32:47|1.02709
07:32:48|1.02725
07:32:50|1.02725
07:32:50|1.02734
07:32:52|1.02734
07:32:52|1.02734
07:32:54|1.02734
07:32:55|1.02703
07:32:55|1.02717
07:32:57|1.02717
07:32:58|1.02703
07:32:59|1.02703
07:33:00|1.02703
07:33:01|1.02703
07:33:02|1.02704
07:33:03|1.02727
07:33:04|1.02727
07:33:05|1.02728
07:33:06|1.02727
07:33:07|1.02705
07:33:07|1.02738
07:33:09|1.02753
07:33:10|1.02753
07:33:11|1.02738
07:33:12|1.02744
07:33:13|1.02742
07:33:14|1.02742
07:33:15|1.02742
07:33:16|1.02721
07:33:17|1.02721
07:33:18|1.02735
07:33:19|1.02745
07:33:20|1.0279
07:33:20|1.02791
07:33:22|1.02802
07:33:23|1.02831
07:33:24|1.02831
07:33:24|1.02806
07:33:26|1.02806
07:33:27|1.02806
07:33:28|1.02826
07:33:29|1.02817
07:33:30|1.02829
07:33:31|1.0288
07:33:32|1.02836
07:33:33|1.02871
07:33:35|1.02866
07:33:36|1.02871
07:33:37|1.02871
07:33:39|1.02871
07:33:39|1.02843
07:33:40|1.02843
07:33:42|1.02836
07:33:44|1.02832
07:33:45|1.02832
07:33:46|1.02832
07:33:48|1.02832
07:33:48|1.02833
07:33:50|1.02833
07:33:50|1.02862
07:33:52|1.02861
07:33:53|1.02861
07:33:53|1.02861
07:33:55|1.02807
07:33:56|1.02806
07:33:56|1.02806
07:33:57|1.02807
07:33:59|1.02807
07:34:00|1.02807
07:34:00|1.02753
07:34:02|1.02782
07:34:03|1.02787
07:34:04|1.02805
07:34:06|1.02805
07:34:07|1.02813
07:34:08|1.02813
07:34:08|1.02797
07:34:10|1.02842
07:34:11|1.02847
07:34:11|1.02847
07:34:12|1.02847
07:34:13|1.02819
07:34:15|1.02794
07:34:15|1.02816
07:34:16|1.02832
07:34:17|1.02832
07:34:18|1.02837
07:34:19|1.02837
07:34:21|1.02837
07:34:22|1.02798
07:34:23|1.02777
07:34:24|1.02777
07:34:24|1.02777
07:34:25|1.02777
07:34:27|1.02777
07:34:27|1.02778
07:34:28|1.02794
07:34:30|1.02805
07:34:30|1.02805
07:34:31|1.02808
07:34:32|1.02808
07:34:34|1.02808
07:34:35|1.02788
07:34:37|1.02566
07:34:38|1.0255
07:34:40|1.02609
07:34:41|1.02609
07:34:42|1.02671
07:34:43|1.02634
07:34:44|1.02703
07:34:45|1.0272
07:34:46|1.0269
07:34:47|1.02644
07:34:48|1.02642
07:34:50|1.02618
07:34:50|1.02578
07:34:51|1.02614
07:34:52|1.02615
07:34:53|1.02672
07:34:55|1.02652
07:34:55|1.02652
07:34:56|1.02561
07:34:57|1.02546
07:34:58|1.02568
07:35:00|1.02613
07:35:01|1.02635
07:35:02|1.02632
07:35:03|1.02517
07:35:04|1.02517
07:35:05|1.02517
07:35:07|1.02491
07:35:08|1.0247
07:35:08|1.02484
07:35:09|1.02506
07:35:11|1.02503
07:35:11|1.02478
07:35:13|1.0251
07:35:13|1.02525
07:35:15|1.02551
07:35:16|1.02552
07:35:17|1.02552
07:35:18|1.02592
07:35:18|1.02591
07:35:20|1.02591
07:35:21|1.02565
07:35:22|1.02565
07:35:23|1.02565
07:35:24|1.02592
07:35:25|1.02591
07:35:26|1.02592
07:35:26|1.02592
07:35:28|1.02584
07:35:29|1.02617
07:35:30|1.0261
07:35:31|1.02595
07:35:32|1.02596
07:35:33|1.02633
07:35:34|1.02643
07:35:35|1.02643
07:35:37|1.02649
07:35:38|1.02678
07:35:40|1.02652
07:35:40|1.02657
07:35:41|1.02686
07:35:43|1.02705
07:35:44|1.02705
07:35:45|1.02689
07:35:46|1.02706
07:35:47|1.02688
07:35:48|1.02617
07:35:49|1.02604
07:35:51|1.02615
07:35:51|1.02611
07:35:52|1.02604
07:35:54|1.02577
07:35:55|1.02547
07:35:55|1.02509
07:35:57|1.02503
07:35:58|1.02489
07:35:58|1.02509
07:35:59|1.02549
07:36:00|1.02536
07:36:01|1.0253
07:36:05|1.02574
07:36:06|1.02503
07:36:06|1.02503
07:36:08|1.0256
07:36:09|1.0256
07:36:09|1.0256
07:36:10|1.0252
07:36:11|1.025
07:36:13|1.02495
07:36:13|1.0249
07:36:14|1.0249
07:36:15|1.0249
07:36:17|1.02429
07:36:17|1.02345
07:36:18|1.02342
07:36:20|1.02334
07:36:21|1.0234
07:36:21|1.02378
07:36:23|1.02301
07:36:24|1.02301
07:36:25|1.02312
07:36:26|1.02295
07:36:27|1.02314
07:36:28|1.02334
07:36:29|1.02334
07:36:30|1.02321
07:36:31|1.0229
07:36:32|1.02292
07:36:33|1.02316
07:36:34|1.0235
07:36:35|1.02381
07:36:36|1.0237
07:36:38|1.02408
07:36:39|1.02425
07:36:40|1.02425
07:36:41|1.02425
07:36:43|1.02377
07:36:44|1.02377
07:36:45|1.02409
07:36:46|1.02397
07:36:47|1.02324
07:36:48|1.02425
07:36:50|1.02344
07:36:50|1.02292
07:36:51|1.02291
07:36:52|1.02293
07:36:53|1.02337
07:36:54|1.02337
07:36:55|1.02337
07:36:56|1.02355
07:36:57|1.02419
07:36:58|1.02409
07:36:59|1.02355
07:37:01|1.0232
07:37:01|1.0232
07:37:02|1.0232
07:37:03|1.02259
07:37:05|1.02273
07:37:05|1.02261
07:37:06|1.02259
07:37:07|1.02263
07:37:09|1.02263
07:37:10|1.02264
07:37:11|1.02299
07:37:11|1.02321
07:37:13|1.023
07:37:14|1.023
07:37:15|1.02295
07:37:16|1.02321
07:37:17|1.02323
07:37:18|1.02371
07:37:19|1.02355
07:37:20|1.02355
07:37:21|1.02355
07:37:22|1.02356
07:37:23|1.02372
07:37:24|1.02292
07:37:25|1.02315
07:37:26|1.02315
07:37:27|1.02279
07:37:29|1.02281
07:37:29|1.0226
07:37:31|1.02279
07:37:31|1.02299
07:37:33|1.02262
07:37:33|1.02262
07:37:35|1.02299
07:37:35|1.02283
07:37:36|1.02283
07:37:38|1.02266
07:37:40|1.02305
07:37:42|1.02354
07:37:42|1.02301
07:37:43|1.02301
07:37:44|1.02261
07:37:45|1.02256
07:37:46|1.02255
07:37:47|1.02234
07:37:48|1.02236
07:37:49|1.02236
07:37:50|1.02221
07:37:51|1.02222
07:37:52|1.02222
07:37:53|1.02221
07:37:54|1.02285
07:37:55|1.0227
07:37:56|1.02312
07:37:57|1.0228
07:37:58|1.02302
07:37:59|1.02305
07:38:00|1.02306
07:38:01|1.0231
07:38:02|1.0233
07:38:03|1.02332
07:38:05|1.0237
07:38:06|1.02399
07:38:07|1.02399
07:38:08|1.02399
07:38:09|1.0241
07:38:10|1.02411
07:38:11|1.02438
07:38:12|1.02447
07:38:13|1.02447
07:38:14|1.02476
07:38:15|1.02476
07:38:16|1.02417
07:38:17|1.02364
07:38:18|1.02364
07:38:19|1.02362
07:38:20|1.02377
07:38:21|1.02391
07:38:22|1.02405
07:38:23|1.02447
07:38:24|1.02447
07:38:25|1.02426
07:38:26|1.024
07:38:28|1.02374
07:38:29|1.02371
07:38:29|1.02324
07:38:30|1.02437
07:38:31|1.02445
07:38:33|1.02437
07:38:34|1.02437
07:38:35|1.02437
07:38:37|1.02363
07:38:38|1.02401
07:38:39|1.0234
07:38:40|1.02352
07:38:42|1.02352
07:38:42|1.02322
07:38:44|1.02292
07:38:45|1.02295
07:38:47|1.02295
07:38:48|1.02306
07:38:50|1.02306
07:38:50|1.02306
07:38:51|1.02356
07:38:52|1.02356
07:38:53|1.02373
07:38:54|1.02386
07:38:55|1.02317
07:38:56|1.02317
07:38:57|1.02317
07:38:58|1.02317
07:39:00|1.02317
07:39:01|1.02317
07:39:02|1.02317
07:39:03|1.02317
07:39:04|1.02396
07:39:05|1.02396
07:39:06|1.02395
07:39:07|1.02381
07:39:08|1.02379
07:39:09|1.02395
07:39:10|1.02326
07:39:11|1.02326
07:39:12|1.02378
07:39:13|1.02375
07:39:14|1.02316
07:39:15|1.02315
07:39:16|1.02311
07:39:17|1.02336
07:39:18|1.02356
07:39:19|1.02347
07:39:20|1.02336
07:39:22|1.02374
07:39:22|1.02374
07:39:24|1.02376
07:39:24|1.0243
07:39:25|1.02461
07:39:26|1.02461
07:39:27|1.02429
07:39:28|1.02433
07:39:29|1.02423
07:39:30|1.02423
07:39:31|1.02423
07:39:32|1.02475
07:39:33|1.02475
07:39:34|1.02475
07:39:35|1.02438
07:39:37|1.0246
07:39:37|1.02445
07:39:38|1.02416
07:39:40|1.02411
07:39:42|1.02435
07:39:44|1.02414
07:39:44|1.02437
07:39:46|1.02414
07:39:47|1.02414
07:39:48|1.02418
07:39:49|1.02418
07:39:50|1.02418
07:39:52|1.02435
07:39:53|1.02434
07:39:54|1.02434
07:39:55|1.02419
07:39:56|1.02419
07:39:57|1.02418
07:39:58|1.02418
07:39:59|1.02418
07:40:00|1.02426
07:40:01|1.02426
07:40:02|1.02426
07:40:03|1.02418
07:40:04|1.02417
07:40:05|1.02426
07:40:06|1.02433
07:40:07|1.02433
07:40:08|1.02416
07:40:09|1.02416
07:40:10|1.02424
07:40:11|1.02434
07:40:12|1.02435
07:40:13|1.02435
07:40:14|1.02433
07:40:15|1.02466
07:40:16|1.02472
07:40:17|1.0249
07:40:18|1.02515
07:40:19|1.02515
07:40:20|1.02481
07:40:21|1.0246
07:40:22|1.0246
07:40:23|1.0246
07:40:24|1.02434
07:40:25|1.02449
07:40:26|1.02494
07:40:27|1.02494
07:40:28|1.02494
07:40:29|1.02494
07:40:30|1.025
07:40:31|1.02499
07:40:32|1.02546
07:40:33|1.02547
07:40:34|1.02537
07:40:35|1.02545
07:40:36|1.02555
07:40:37|1.02557
07:40:38|1.02535
07:40:40|1.02505
07:40:41|1.02554
07:40:43|1.02563
07:40:43|1.02564
07:40:45|1.02519
07:40:46|1.02522
07:40:47|1.02522
07:40:49|1.0257
07:40:49|1.02543
07:40:50|1.02557
07:40:51|1.02527
07:40:52|1.0257
07:40:53|1.02587
07:40:54|1.0256
07:40:55|1.02564
07:40:56|1.02563
07:40:57|1.02526
07:40:58|1.02562
07:40:59|1.02552
07:41:00|1.02552
07:41:02|1.02504
07:41:02|1.02564
07:41:03|1.02564
07:41:04|1.02564
07:41:05|1.02527
07:41:07|1.02527
07:41:08|1.02527
07:41:09|1.02535
07:41:10|1.02537
07:41:10|1.02548
07:41:12|1.02586
07:41:13|1.02578
07:41:14|1.02587
07:41:16|1.02587
07:41:16|1.0259
07:41:17|1.0259
07:41:18|1.02591
07:41:19|1.0259
07:41:21|1.0259
07:41:21|1.02586
07:41:23|1.02586
07:41:23|1.0251
07:41:24|1.02511
07:41:25|1.02535
07:41:27|1.02535
07:41:28|1.02534
07:41:29|1.02515
07:41:30|1.02517
07:41:31|1.02517
07:41:35|1.02517
07:41:35|1.02535
07:41:36|1.02572
07:41:37|1.02572
07:41:38|1.02572
07:41:39|1.02577
07:41:40|1.02578
07:41:42|1.02577
07:41:44|1.02555
07:41:45|1.02555
07:41:47|1.02575
07:41:48|1.02578
07:41:49|1.02578
07:41:51|1.02578
07:41:52|1.02577
07:41:53|1.02577
07:41:53|1.02578
07:41:56|1.02577
07:41:56|1.02577
07:41:57|1.02526
07:41:58|1.02535
07:41:59|1.02534
07:42:01|1.02542
07:42:02|1.02554
07:42:03|1.02574
07:42:04|1.0259
07:42:04|1.02591
07:42:06|1.02592
07:42:07|1.02591
07:42:08|1.02592
07:42:09|1.02574
07:42:10|1.02575
07:42:11|1.02578
07:42:12|1.02578
07:42:13|1.02578
07:42:14|1.02574
07:42:15|1.02574
07:42:16|1.02574
07:42:17|1.02565
07:42:18|1.02565
07:42:19|1.02571
07:42:20|1.02592
07:42:21|1.02591
07:42:22|1.02587
07:42:23|1.02587
07:42:25|1.02599
07:42:25|1.0258
07:42:26|1.0258
07:42:27|1.02578
07:42:28|1.02578
07:42:30|1.02578
07:42:30|1.02525
07:42:31|1.02555
07:42:32|1.02555
07:42:34|1.02555
07:42:35|1.0256
07:42:35|1.02568
07:42:37|1.02568
07:42:37|1.02567
07:42:39|1.02567
07:42:40|1.02555
07:42:41|1.02555
07:42:42|1.02555
07:42:44|1.02522
07:42:45|1.0254
07:42:46|1.0254
07:42:48|1.02554
07:42:48|1.02554
07:42:49|1.02542
07:42:51|1.02542
07:42:51|1.02542
07:42:52|1.02543
07:42:54|1.02543
07:42:55|1.02543
07:42:56|1.02555
07:42:57|1.02559
07:42:58|1.02576
07:42:59|1.02576
07:43:00|1.02576
07:43:01|1.02556
07:43:03|1.02534
07:43:03|1.02535
07:43:04|1.0257
07:43:05|1.0257
07:43:06|1.02568
07:43:07|1.02575
07:43:08|1.02575
07:43:09|1.02575
07:43:10|1.02575
07:43:11|1.02575
07:43:13|1.02567
07:43:13|1.02567
07:43:15|1.02566
07:43:15|1.02487
07:43:16|1.02487
07:43:17|1.02543
07:43:18|1.02543
07:43:19|1.02567
07:43:20|1.02539
07:43:21|1.02552
07:43:22|1.02552
07:43:23|1.02591
07:43:24|1.02591
07:43:25|1.02591
07:43:26|1.02588
07:43:28|1.02588
07:43:29|1.02571
07:43:30|1.02563
07:43:31|1.02579
07:43:32|1.0258
07:43:32|1.02663
07:43:34|1.02702
07:43:35|1.02706
07:43:36|1.02737
07:43:37|1.02711
07:43:38|1.02711
07:43:39|1.02711
07:43:40|1.02748
07:43:41|1.02762
07:43:42|1.02786
07:43:43|1.02664
07:43:45|1.02673
07:43:46|1.02759
07:43:47|1.02731
07:43:48|1.02731
07:43:50|1.02729
07:43:50|1.02737
07:43:51|1.02737
07:43:52|1.02713
07:43:53|1.02697
07:43:54|1.02706
07:43:55|1.02706
07:43:57|1.02711
07:43:58|1.02705
07:43:59|1.02711
07:44:00|1.02733
07:44:02|1.02701
07:44:02|1.02696
07:44:03|1.02662
07:44:04|1.02666
07:44:05|1.02666
07:44:06|1.02675
07:44:07|1.02675
07:44:09|1.02676
07:44:10|1.02691
07:44:11|1.02691
07:44:12|1.02657
07:44:13|1.02662
07:44:13|1.02645
07:44:15|1.02645
07:44:16|1.02637
07:44:17|1.02636
07:44:18|1.02636
07:44:19|1.02657
07:44:20|1.02613
07:44:21|1.02641
07:44:22|1.02641
07:44:24|1.02636
07:44:25|1.026
07:44:26|1.02595
07:44:27|1.02595
07:44:28|1.02595
07:44:30|1.02576
07:44:30|1.02576
07:44:31|1.02576
07:44:32|1.02576
07:44:33|1.02576
07:44:34|1.02594
07:44:35|1.0259
07:44:36|1.02616
07:44:37|1.02616
07:44:38|1.02616
07:44:39|1.02614
07:44:40|1.02606
07:44:41|1.02612
07:44:42|1.02612
07:44:43|1.02612
07:44:45|1.02612
07:44:47|1.02588
07:44:48|1.0258
07:44:49|1.02577
07:44:51|1.02554
07:44:51|1.02555
07:44:53|1.02555
07:44:53|1.0259
07:44:55|1.02558
07:44:56|1.02514
07:44:57|1.02482
07:44:58|1.02456
07:44:59|1.02472
07:45:00|1.02472
07:45:02|1.02481
07:45:04|1.02481
07:45:05|1.0253
07:45:06|1.02532
07:45:07|1.02496
07:45:08|1.02503
07:45:09|1.02503
07:45:09|1.02503
07:45:11|1.02503
07:45:12|1.02552
07:45:13|1.02549
07:45:14|1.02549
07:45:15|1.02574
07:45:16|1.02568
07:45:17|1.02555
07:45:18|1.0256
07:45:19|1.02586
07:45:19|1.02608
07:45:21|1.02597
07:45:21|1.02597
07:45:23|1.02572
07:45:24|1.02552
07:45:25|1.02552
07:45:26|1.02552
07:45:27|1.02552
07:45:28|1.02576
07:45:29|1.02576
07:45:30|1.026
07:45:31|1.0258
07:45:32|1.02584
07:45:33|1.02591
07:45:34|1.026
07:45:35|1.02606
07:45:36|1.02606
07:45:37|1.02599
07:45:38|1.02624
07:45:39|1.02623
07:45:40|1.02587
07:45:41|1.02572
07:45:42|1.02572
07:45:43|1.02572
07:45:44|1.02622
07:45:45|1.02622
07:45:47|1.02622
07:45:48|1.02622
07:45:50|1.02622
07:45:51|1.02622
07:45:52|1.02622
07:45:53|1.02598
07:45:54|1.02627
07:45:55|1.02587
07:45:56|1.02587
07:45:57|1.02587
07:45:58|1.02587
07:45:59|1.02587
07:46:00|1.02587
07:46:01|1.02647
07:46:02|1.02654
07:46:03|1.02654
07:46:04|1.02654
07:46:05|1.02623
07:46:06|1.02669
07:46:07|1.02669
07:46:08|1.02669
07:46:09|1.02702
07:46:10|1.02702
07:46:11|1.0271
07:46:12|1.02725
07:46:13|1.02708
07:46:14|1.02709
07:46:15|1.02682
07:46:16|1.02682
07:46:18|1.02674
07:46:18|1.02721
07:46:19|1.02705
07:46:20|1.02705
07:46:21|1.02705
07:46:23|1.02705
07:46:23|1.02705
07:46:24|1.02705
07:46:25|1.02705
07:46:26|1.02705
07:46:27|1.02705
07:46:28|1.02705
07:46:29|1.02644
07:46:30|1.0266
07:46:31|1.02674
07:46:32|1.02674
07:46:34|1.02674
07:46:34|1.02676
07:46:35|1.02642
07:46:36|1.02642
07:46:37|1.02694
07:46:39|1.02656
07:46:39|1.02656
07:46:40|1.02694
07:46:41|1.02707
07:46:42|1.02693
07:46:44|1.02693
07:46:44|1.02693
07:46:45|1.02667
07:46:46|1.02667
07:46:48|1.02649
07:46:50|1.02666
07:46:51|1.02666
07:46:52|1.02651
07:46:52|1.02649
07:46:54|1.02649
07:46:55|1.02644
07:46:57|1.02643
07:46:57|1.02643
07:46:59|1.02648
07:47:00|1.02648
07:47:01|1.02662
07:47:02|1.02707
07:47:03|1.02706
07:47:04|1.02658
07:47:05|1.02658
07:47:06|1.02658
07:47:07|1.02673
07:47:07|1.02673
07:47:09|1.02673
07:47:09|1.02673
07:47:10|1.02681
07:47:12|1.02714
07:47:13|1.02714
07:47:14|1.02714
07:47:15|1.02703
07:47:16|1.02703
07:47:17|1.02712
07:47:18|1.02687
07:47:19|1.02687
07:47:20|1.02687
07:47:21|1.02689
07:47:22|1.02689
07:47:23|1.02689
07:47:24|1.02689
07:47:25|1.02689
07:47:26|1.02706
07:47:27|1.02707
07:47:28|1.02707
07:47:29|1.02706
07:47:31|1.02706
07:47:31|1.02726
07:47:32|1.02726
07:47:33|1.02726
07:47:44|1.02726
07:47:44|1.02599
07:47:46|1.02595
07:47:47|1.02595
07:47:47|1.02595
07:47:50|1.02595
07:47:51|1.02648
07:47:52|1.02648
07:47:53|1.02627
07:47:54|1.0265
07:47:55|1.02633
07:47:56|1.02641
07:47:57|1.02622
07:47:58|1.02622
07:47:59|1.02608
07:48:01|1.02565
07:48:01|1.02565
07:48:02|1.02565
07:48:03|1.02529
07:48:04|1.0251
07:48:05|1.02515
07:48:06|1.02551
07:48:07|1.02532
07:48:09|1.02502
07:48:10|1.02521
07:48:11|1.02552
07:48:12|1.02552
07:48:13|1.02564
07:48:14|1.02588
07:48:15|1.02588
07:48:16|1.02588
07:48:17|1.02588
07:48:18|1.02588
07:48:19|1.02587
07:48:20|1.02587
07:48:21|1.02617
07:48:22|1.02617
07:48:23|1.02617
07:48:24|1.02599
07:48:25|1.026
07:48:26|1.026
07:48:27|1.02627
07:48:28|1.02639
07:48:29|1.02639
07:48:30|1.02597
07:48:31|1.02599
07:48:32|1.02629
07:48:33|1.02629
07:48:34|1.02629
07:48:35|1.02648
07:48:36|1.02626
07:48:37|1.02607
07:48:38|1.02607
07:48:39|1.02606
07:48:40|1.02599
07:48:41|1.02589
07:48:42|1.02623
07:48:43|1.02644
07:48:44|1.02644
07:48:45|1.02624
07:48:46|1.02624
07:48:47|1.02624
07:48:48|1.0262
07:48:50|1.02593
07:48:52|1.02593
07:48:53|1.026
07:48:54|1.026
07:48:55|1.02603
07:48:56|1.02603
07:48:56|1.026
07:48:58|1.02599
07:48:59|1.02599
07:49:00|1.02599
07:49:01|1.02599
07:49:03|1.02599
07:49:03|1.02599
07:49:04|1.02599
07:49:05|1.02587
07:49:06|1.02587
07:49:07|1.02587
07:49:08|1.026
07:49:09|1.02598
07:49:10|1.02603
07:49:11|1.02603
07:49:13|1.02607
07:49:13|1.02608
07:49:14|1.02599
07:49:16|1.02599
07:49:17|1.026
07:49:18|1.02616
07:49:18|1.02626
07:49:20|1.02626
07:49:21|1.02599
07:49:22|1.02599
07:49:23|1.02652
07:49:25|1.02629
07:49:25|1.02629
07:49:26|1.02629
07:49:27|1.02629
07:49:28|1.02629
07:49:29|1.02699
07:49:30|1.027
07:49:32|1.0264
07:49:32|1.02597
07:49:33|1.02645
07:49:34|1.02586
07:49:35|1.02587
07:49:37|1.02587
07:49:38|1.02596
07:49:39|1.02596
07:49:40|1.02597
07:49:41|1.026
07:49:42|1.02585
07:49:43|1.0264
07:49:44|1.02599
07:49:45|1.02589
07:49:46|1.02586
07:49:47|1.0256
07:49:48|1.02548
07:49:49|1.02548
07:49:51|1.02569
07:49:52|1.02558
07:49:54|1.0254
07:49:55|1.02548
07:49:57|1.02548
07:49:57|1.02554
07:49:58|1.0255
07:50:00|1.02536
07:50:01|1.0248
07:50:02|1.02486
07:50:03|1.02486
07:50:05|1.02523
07:50:05|1.02504
07:50:06|1.02504
07:50:07|1.02504
07:50:08|1.02504
07:50:10|1.02504
07:50:10|1.02474
07:50:11|1.02504
07:50:13|1.02558
07:50:13|1.02563
07:50:15|1.02567
07:50:16|1.02557
07:50:16|1.02553
07:50:18|1.02553
07:50:18|1.02553
07:50:20|1.02497
07:50:20|1.02497
07:50:21|1.02497
07:50:22|1.02566
07:50:23|1.02566
07:50:24|1.02566
07:50:25|1.02566
07:50:26|1.02566
07:50:27|1.02566
07:50:28|1.02566
07:50:29|1.02593
07:50:30|1.02561
07:50:31|1.02561
07:50:32|1.02561
07:50:33|1.02561
07:50:35|1.02559
07:50:35|1.0255
07:50:37|1.0255
07:50:38|1.0255
07:50:39|1.02558
07:50:39|1.02499
07:50:40|1.02497
07:50:42|1.02497
07:50:43|1.02493
07:50:44|1.02493
07:50:45|1.02493
07:50:46|1.02437
07:50:47|1.02432
07:50:48|1.02432
07:50:49|1.0242
07:50:49|1.02425
07:50:51|1.02421
07:50:53|1.0246
07:50:54|1.0246
07:50:55|1.0246
07:50:56|1.02359
07:50:57|1.02319
07:50:58|1.02319
07:50:59|1.02313
07:51:00|1.02312
07:51:01|1.02306
07:51:03|1.02363
07:51:03|1.02363
07:51:04|1.02341
07:51:05|1.02341
07:51:06|1.02309
07:51:07|1.02343
07:51:08|1.02343
07:51:09|1.02363
07:51:10|1.02389
07:51:11|1.02389
07:51:12|1.02403
07:51:13|1.02424
07:51:14|1.02443
07:51:15|1.02426
07:51:16|1.02408
07:51:17|1.02414
07:51:19|1.02402
07:51:19|1.0242
07:51:20|1.02429
07:51:21|1.02429
07:51:22|1.02459
07:51:25|1.02447
07:51:26|1.0246
07:51:27|1.0246
07:51:28|1.02451
07:51:29|1.02451
07:51:30|1.02451
07:51:31|1.0246
07:51:32|1.02514
07:51:33|1.02552
07:51:34|1.02514
07:51:35|1.02546
07:51:36|1.02546
07:51:37|1.02539
07:51:38|1.02554
07:51:39|1.02538
07:51:40|1.02533
07:51:41|1.02616
07:51:42|1.02619
07:51:43|1.02601
07:51:44|1.02628
07:51:45|1.02576
07:51:46|1.02601
07:51:47|1.02601
07:51:48|1.02601
07:51:49|1.02527
07:51:50|1.02504
07:51:51|1.02487
07:51:53|1.02488
07:51:54|1.02501
07:51:55|1.02501
07:51:57|1.02443
07:51:58|1.02451
07:51:59|1.0245
07:52:00|1.0245
07:52:01|1.02445
07:52:02|1.02508
07:52:03|1.02508
07:52:04|1.02508
07:52:04|1.02522
07:52:06|1.02522
07:52:07|1.02523
07:52:08|1.02522
07:52:09|1.02523
07:52:10|1.02549
07:52:11|1.02549
07:52:12|1.02533
07:52:13|1.0255
07:52:14|1.02549
07:52:15|1.0255
07:52:16|1.02585
07:52:17|1.02592
07:52:17|1.02594
07:52:18|1.02578
07:52:20|1.02578
07:52:21|1.02578
07:52:22|1.02552
07:52:23|1.02633
07:52:24|1.02633
07:52:25|1.02633
07:52:27|1.02633
07:52:27|1.0262
07:52:28|1.0262
07:52:29|1.02629
07:52:30|1.02629
07:52:31|1.02648
07:52:32|1.02641
07:52:33|1.02637
07:52:34|1.02637
07:52:35|1.02615
07:52:37|1.02615
07:52:37|1.02633
07:52:38|1.02644
07:52:39|1.02644
07:52:40|1.02646
07:52:41|1.02614
07:52:42|1.02691
07:52:43|1.02621
07:52:45|1.02621
07:52:46|1.02637
07:52:47|1.02637
07:52:48|1.02639
07:52:48|1.02667
07:52:51|1.0263
07:52:51|1.02601
07:52:52|1.02622
07:52:54|1.0262
07:52:56|1.0269
07:52:56|1.0269
07:52:58|1.02689
07:52:59|1.02689
07:53:01|1.02689
07:53:01|1.02667
07:53:02|1.02648
07:53:03|1.02648
07:53:04|1.02648
07:53:05|1.02656
07:53:06|1.02656
07:53:11|1.02656
07:53:12|1.02656
07:53:13|1.02667
07:53:14|1.02666
07:53:15|1.02648
07:53:16|1.02638
07:53:17|1.02638
07:53:18|1.02648
07:53:19|1.02648
07:53:20|1.02687
07:53:21|1.02635
07:53:22|1.02635
07:53:23|1.02637
07:53:24|1.02637
07:53:25|1.02672
07:53:27|1.02675
07:53:28|1.02675
07:53:28|1.02653
07:53:30|1.02623
07:53:30|1.02638
07:53:31|1.02641
07:53:32|1.02641
07:53:34|1.02641
07:53:34|1.02641
07:53:36|1.02673
07:53:36|1.02673
07:53:37|1.02673
07:53:39|1.02673
07:53:40|1.02681
07:53:40|1.02681
07:53:41|1.02681
07:53:43|1.02684
07:53:43|1.02683
07:53:44|1.0267
07:53:45|1.0267
07:53:47|1.0267
07:53:47|1.02657
07:53:48|1.02673
07:53:50|1.02673
07:53:51|1.02673
07:53:51|1.02673
07:53:53|1.02673
07:53:55|1.02714
07:53:56|1.0279
07:53:57|1.02727
07:53:58|1.02727
07:53:59|1.027
07:54:00|1.027
07:54:01|1.02699
07:54:02|1.02699
07:54:03|1.02698
07:54:04|1.02691
07:54:06|1.02691
07:54:07|1.0269
07:54:08|1.0269
07:54:09|1.0269
07:54:10|1.02691
07:54:11|1.0269
07:54:12|1.0269
07:54:13|1.02667
07:54:14|1.02666
07:54:15|1.02687
07:54:16|1.02691
07:54:17|1.02714
07:54:18|1.0267
07:54:19|1.02691
07:54:20|1.02721
07:54:21|1.02721
07:54:22|1.02711
07:54:23|1.02711
07:54:24|1.02711
07:54:25|1.02711
07:54:26|1.02735
07:54:27|1.02749
07:54:28|1.02718
07:54:29|1.02754
07:54:30|1.02754
07:54:31|1.02743
07:54:32|1.02743
07:54:33|1.02743
07:54:34|1.02743
07:54:35|1.02743
07:54:36|1.02764
07:54:37|1.02764
07:54:38|1.02751
07:54:39|1.02748
07:54:40|1.02748
07:54:41|1.02746
07:54:42|1.02746
07:54:43|1.0275
07:54:44|1.0275
07:54:45|1.0275
07:54:46|1.0275
07:54:47|1.02723
07:54:48|1.02723
07:54:49|1.02749
07:54:50|1.02746
07:54:51|1.02746
07:54:52|1.02746
07:54:53|1.02746
07:54:54|1.02746
07:54:56|1.02692
07:54:58|1.02691
07:54:59|1.0271
07:55:00|1.0271
07:55:01|1.02709
07:55:02|1.02709
07:55:03|1.02709
07:55:04|1.02709
07:55:06|1.02709
07:55:07|1.02709
07:55:07|1.02709
07:55:08|1.02709
07:55:09|1.02692
07:55:10|1.02692
07:55:12|1.02674
07:55:13|1.0267
07:55:14|1.0267
07:55:15|1.0267
07:55:16|1.02693
07:55:17|1.02708
07:55:18|1.02693
07:55:19|1.02693
07:55:20|1.02693
07:55:21|1.02709
07:55:22|1.02709
07:55:24|1.02708
07:55:24|1.0266
07:55:25|1.02669
07:55:26|1.02669
07:55:27|1.02669
07:55:28|1.02669
07:55:29|1.02669
07:55:30|1.02655
07:55:31|1.02655
07:55:32|1.0265
07:55:33|1.0265
07:55:35|1.0265
07:55:36|1.02669
07:55:37|1.02669
07:55:37|1.02699
07:55:39|1.02678
07:55:40|1.02661
07:55:41|1.02661
07:55:41|1.02728
07:55:43|1.0275
07:55:44|1.02749
07:55:45|1.02747
07:55:46|1.02747
07:55:47|1.02747
07:55:48|1.02747
07:55:49|1.02747
07:55:50|1.02722
07:55:52|1.02721
07:55:52|1.02707
07:55:53|1.02744
07:55:54|1.02744
07:55:56|1.02703
07:55:57|1.02749
07:55:58|1.02749
07:56:00|1.02749
07:56:01|1.02749
07:56:03|1.02771
07:56:03|1.02775
07:56:04|1.02754
07:56:05|1.02761
07:56:07|1.02761
07:56:08|1.02761
07:56:10|1.02761
07:56:11|1.02772
07:56:12|1.02772
07:56:13|1.0275
07:56:14|1.0275
07:56:15|1.0275
07:56:17|1.02745
07:56:17|1.02746
07:56:18|1.02746
07:56:19|1.02746
07:56:20|1.02746
07:56:21|1.02746
07:56:22|1.02748
07:56:24|1.02748
07:56:24|1.02748
07:56:26|1.02748
07:56:26|1.02748
07:56:28|1.0277
07:56:28|1.02754
07:56:29|1.02754
07:56:30|1.02754
07:56:32|1.02746
07:56:33|1.02753
07:56:33|1.02753
07:56:35|1.02752
07:56:35|1.02752
07:56:37|1.02752
07:56:37|1.02752
07:56:38|1.02746
07:56:39|1.02746
07:56:40|1.02746
07:56:41|1.02746
07:56:42|1.02746
07:56:44|1.02755
07:56:44|1.02768
07:56:45|1.02747
07:56:47|1.02747
07:56:47|1.02747
07:56:49|1.02767
07:56:49|1.02753
07:56:51|1.028
07:56:52|1.02799
07:56:53|1.02766
07:56:54|1.028
07:56:55|1.02824
07:56:56|1.02824
07:56:58|1.02799
07:56:58|1.02778
07:57:00|1.02825
07:57:01|1.02825
07:57:02|1.02825
07:57:04|1.02825
07:57:05|1.02805
07:57:05|1.02805
07:57:06|1.02805
07:57:07|1.02805
07:57:08|1.02825
07:57:10|1.02794
07:57:11|1.02794
07:57:12|1.02794
07:57:13|1.02758
07:57:14|1.02755
07:57:15|1.02755
07:57:16|1.02775
07:57:17|1.02775
07:57:18|1.02787
07:57:19|1.02794
07:57:20|1.02794
07:57:21|1.02805
07:57:22|1.02805
07:57:23|1.0284
07:57:24|1.02827
07:57:25|1.02828
07:57:26|1.02836
07:57:27|1.02824
07:57:28|1.02801
07:57:29|1.02801
07:57:30|1.02801
07:57:31|1.02801
07:57:32|1.02801
07:57:33|1.02772
07:57:34|1.02772
07:57:35|1.02764
07:57:36|1.02802
07:57:37|1.02802
07:57:38|1.02802
07:57:39|1.02805
07:57:40|1.02806
07:57:41|1.02807
07:57:42|1.02847
07:57:43|1.02835
07:57:44|1.02834
07:57:45|1.02834
07:57:46|1.02759
07:57:47|1.02759
07:57:48|1.02813
07:57:49|1.02813
07:57:50|1.02813
07:57:51|1.02813
07:57:52|1.02848
07:57:53|1.02814
07:57:54|1.02785
07:57:55|1.02783
07:57:56|1.02796
07:57:57|1.02807
07:57:59|1.02791
07:58:00|1.02773
07:58:02|1.02823
07:58:02|1.02824
07:58:04|1.02823
07:58:05|1.02823
07:58:06|1.0279
07:58:07|1.02797
07:58:08|1.02797
07:58:10|1.02772
07:58:10|1.02758
07:58:12|1.02758
07:58:13|1.02758
07:58:14|1.02735
07:58:15|1.02735
07:58:16|1.02734
07:58:16|1.02734
07:58:18|1.02734
07:58:19|1.02734
07:58:20|1.02734
07:58:21|1.02734
07:58:22|1.02734
07:58:22|1.02734
07:58:24|1.0271
07:58:25|1.0271
07:58:27|1.0271
07:58:27|1.0271
07:58:28|1.0271
07:58:29|1.02716
07:58:30|1.02716
07:58:31|1.02716
07:58:32|1.02687
07:58:33|1.02687
07:58:34|1.02687
07:58:35|1.02684
07:58:37|1.02672
07:58:37|1.02672
07:58:39|1.02672
07:58:40|1.02689
07:58:41|1.02689
07:58:42|1.02689
07:58:43|1.02689
07:58:45|1.02689
07:58:45|1.02717
07:58:46|1.02717
07:58:47|1.02658
07:58:48|1.02656
07:58:49|1.02656
07:58:50|1.02656
07:58:51|1.02675
07:58:52|1.02657
07:58:53|1.02684
07:58:54|1.02684
07:58:55|1.02684
07:58:56|1.02684
07:58:57|1.02684
07:58:59|1.02689
07:59:01|1.02676
07:59:02|1.02687
07:59:03|1.02687
07:59:05|1.02723
07:59:05|1.02699
07:59:06|1.02699
07:59:07|1.02675
07:59:09|1.02678
07:59:10|1.02678
07:59:11|1.02678
07:59:12|1.02678
07:59:13|1.02678
07:59:14|1.02678
07:59:15|1.02678
07:59:15|1.02678
07:59:17|1.02679
07:59:18|1.02679
07:59:19|1.02679
07:59:20|1.02698
07:59:21|1.02698
07:59:22|1.027
07:59:23|1.02681
07:59:24|1.02678
07:59:25|1.02678
07:59:26|1.02728
07:59:27|1.02702
07:59:28|1.02679
07:59:29|1.02679
07:59:30|1.0268
07:59:31|1.02679
07:59:32|1.02679
07:59:33|1.02672
07:59:34|1.02672
07:59:35|1.02672
07:59:36|1.02667
07:59:37|1.02667
07:59:38|1.02667
07:59:39|1.02659
07:59:40|1.02651
07:59:41|1.02651
07:59:42|1.02651
07:59:43|1.02651
07:59:44|1.0264
07:59:45|1.02683
07:59:46|1.02659
07:59:47|1.02659
07:59:48|1.02659
07:59:49|1.02659
07:59:50|1.02659
07:59:51|1.02732
07:59:52|1.02732
07:59:53|1.02799
07:59:54|1.02799
07:59:55|1.028
07:59:56|1.02799
07:59:57|1.02798
07:59:58|1.02798
07:59:59|1.02777
08:00:01|1.02762
08:00:02|1.02777
08:00:03|1.02772
08:00:05|1.02772
08:00:05|1.02772
08:00:07|1.02772
08:00:07|1.02796
08:00:08|1.02825
08:00:10|1.02823
08:00:11|1.02809
08:00:12|1.02799
08:00:13|1.02835
08:00:14|1.02809
08:00:15|1.02809
08:00:16|1.02825
08:00:17|1.02956
08:00:17|1.02919
08:00:19|1.02949
08:00:20|1.02904
08:00:21|1.02904
08:00:22|1.0294
08:00:23|1.02892
08:00:24|1.02891
08:00:25|1.02935
08:00:25|1.02963
08:00:27|1.03038
08:00:28|1.03038
08:00:30|1.02967
08:00:30|1.02999
08:00:31|1.0303
08:00:32|1.03038
08:00:34|1.03033
08:00:34|1.03008
08:00:35|1.03073
08:00:36|1.03036
08:00:37|1.03036
08:00:39|1.03036
08:00:39|1.03036
08:00:40|1.03013
08:00:41|1.03013
08:00:42|1.0303
08:00:43|1.03077
08:00:44|1.03181
08:00:45|1.03112
08:00:46|1.03045
08:00:47|1.03027
08:00:48|1.03007
08:00:49|1.02997
08:00:50|1.02986
08:00:51|1.02964
08:00:52|1.02973
08:00:53|1.02973
08:00:54|1.02968
08:00:55|1.02983
08:00:56|1.02983
08:00:57|1.03033
08:00:58|1.03133
08:01:00|1.03185
08:01:01|1.03073
08:01:03|1.03035
08:01:03|1.03014
08:01:05|1.03005
08:01:06|1.03004
08:01:07|1.02991
08:01:09|1.03063
08:01:10|1.03028
08:01:12|1.03054
08:01:12|1.03033
08:01:13|1.03033
08:01:14|1.03038
08:01:15|1.03046
08:01:17|1.03041
08:01:17|1.03037
08:01:18|1.03037
08:01:19|1.03037
08:01:20|1.03039
08:01:21|1.03039
08:01:22|1.0304
08:01:23|1.0304
08:01:24|1.03056
08:01:25|1.03056
08:01:26|1.03099
08:01:27|1.03095
08:01:28|1.0313
08:01:29|1.03163
08:01:30|1.03162
08:01:31|1.03184
08:01:32|1.03096
08:01:34|1.0307
08:01:34|1.03053
08:01:35|1.03059
08:01:36|1.03049
08:01:38|1.03049
08:01:39|1.031
08:01:40|1.03092
08:01:41|1.03092
08:01:42|1.03148
08:01:43|1.031
08:01:44|1.03095
08:01:45|1.03095
08:01:46|1.03143
08:01:47|1.03143
08:01:48|1.03199
08:01:49|1.03169
08:01:50|1.03195
08:01:51|1.03196
08:01:52|1.03173
08:01:53|1.03177
08:01:54|1.03221
08:01:55|1.03262
08:01:56|1.03256
08:01:57|1.03309
08:01:59|1.03316
08:01:59|1.03243
08:02:00|1.03232
08:02:02|1.03328
08:02:04|1.03359
08:02:04|1.03341
08:02:06|1.0339
08:02:08|1.03385
08:02:08|1.03369
08:02:09|1.03404
08:02:10|1.03404
08:02:12|1.03449
08:02:13|1.03482
08:02:15|1.03477
08:02:15|1.03372
08:02:16|1.03387
08:02:17|1.03318
08:02:18|1.03318
08:02:19|1.03354
08:02:20|1.03623
08:02:21|1.03648
08:02:22|1.03639
08:02:23|1.036
08:02:24|1.03577
08:02:25|1.03575
08:02:26|1.03539
08:02:27|1.03488
08:02:28|1.03528
08:02:29|1.03528
08:02:31|1.03499
08:02:32|1.03475
08:02:33|1.03429
08:02:34|1.03412
08:02:34|1.03411
08:02:35|1.0337
08:02:37|1.0337
08:02:38|1.0334
08:02:39|1.03416
08:02:40|1.034
08:02:40|1.03395
08:02:42|1.03394
08:02:43|1.03384
08:02:44|1.03437
08:02:44|1.03472
08:02:46|1.03498
08:02:47|1.03498
08:02:48|1.03473
08:02:49|1.03473
08:02:50|1.03473
08:02:51|1.0346
08:02:51|1.0346
08:02:53|1.03417
08:02:53|1.03417
08:02:55|1.0343
08:02:55|1.0343
08:02:57|1.034
08:02:58|1.03401
08:02:59|1.03406
08:03:00|1.03407
08:03:00|1.03407
08:03:02|1.03422
08:03:04|1.03436
08:03:04|1.03436
08:03:05|1.03436
08:03:07|1.03375
08:03:08|1.03401
08:03:09|1.0337
08:03:10|1.0335
08:03:12|1.03377
08:03:12|1.03377
08:03:13|1.03408
08:03:14|1.03373
08:03:15|1.03357
08:03:16|1.0333
08:03:17|1.0333
08:03:18|1.0333
08:03:19|1.03323
08:03:20|1.0332
08:03:21|1.03319
08:03:22|1.03331
08:03:23|1.03408
08:03:24|1.03387
08:03:25|1.03387
08:03:26|1.03381
08:03:27|1.03395
08:03:28|1.03435
08:03:29|1.03435
08:03:30|1.03435
08:03:31|1.03435
08:03:32|1.03388
08:03:34|1.03391
08:03:35|1.03391
08:03:36|1.03398
08:03:37|1.03398
08:03:37|1.0345
08:03:39|1.03513
08:03:40|1.03549
08:03:41|1.03511
08:03:41|1.03404
08:03:43|1.03458
08:03:44|1.03517
08:03:45|1.03455
08:03:45|1.03455
08:03:47|1.03455
08:03:48|1.03455
08:03:48|1.03533
08:03:49|1.03545
08:03:51|1.03491
08:03:52|1.0357
08:03:53|1.0357
08:03:54|1.03598
08:03:55|1.03602
08:03:55|1.03618
08:03:57|1.03597
08:03:58|1.03647
08:03:58|1.03649
08:03:59|1.03648
08:04:01|1.03648
08:04:02|1.03579
08:04:03|1.03618
08:04:03|1.03648
08:04:05|1.03705
08:04:07|1.03853
08:04:07|1.03855
08:04:10|1.03728
08:04:11|1.0392
08:04:12|1.03915
08:04:13|1.03916
08:04:14|1.03917
08:04:15|1.03852
08:04:16|1.03818
08:04:17|1.03793
08:04:19|1.0374
08:04:19|1.03714
08:04:20|1.03743
08:04:21|1.03743
08:04:22|1.03777
08:04:23|1.03892
08:04:24|1.03865
08:04:25|1.0385
08:04:26|1.0385
08:04:27|1.0385
08:04:28|1.03918
08:04:29|1.03877
08:04:30|1.03852
08:04:31|1.03879
08:04:33|1.03912
08:04:34|1.03884
08:04:35|1.03861
08:04:36|1.03858
08:04:37|1.03881
08:04:38|1.03868
08:04:39|1.0385
08:04:40|1.03851
08:04:41|1.03856
08:04:42|1.0385
08:04:44|1.03856
08:04:44|1.03813
08:04:45|1.03857
08:04:46|1.0388
08:04:47|1.0388
08:04:49|1.0388
08:04:49|1.03867
08:04:51|1.03895
08:04:51|1.03878
08:04:52|1.03887
08:04:54|1.03922
08:04:54|1.03918
08:04:55|1.03893
08:04:56|1.03898
08:04:58|1.03818
08:04:58|1.03804
08:04:59|1.03804
08:05:01|1.03849
08:05:01|1.03823
08:05:03|1.03823
08:05:03|1.03844
08:05:06|1.03823
08:05:06|1.03828
08:05:08|1.03851
08:05:10|1.03854
08:05:10|1.03869
08:05:12|1.03828
08:05:12|1.03878
08:05:13|1.03876
08:05:14|1.03852
08:05:15|1.0385
08:05:17|1.03842
08:05:17|1.03842
08:05:18|1.03842
08:05:19|1.03804
08:05:20|1.03804
08:05:22|1.03804
08:05:22|1.03804
08:05:23|1.03768
08:05:24|1.03768
08:05:25|1.03718
08:05:27|1.03721
08:05:27|1.03682
08:05:28|1.03698
08:05:29|1.03682
08:05:30|1.03671
08:05:32|1.03668
08:05:32|1.03656
08:05:34|1.03676
08:05:35|1.03723
08:05:36|1.03734
08:05:36|1.03754
08:05:38|1.03754
08:05:39|1.03792
08:05:39|1.03796
08:05:40|1.03787
08:05:42|1.03787
08:05:43|1.03775
08:05:43|1.03775
08:05:45|1.03747
08:05:46|1.03734
08:05:47|1.03725
08:05:48|1.03727
08:05:48|1.03727
08:05:49|1.03722
08:05:51|1.03713
08:05:52|1.03713
08:05:53|1.03725
08:05:54|1.03705
08:05:55|1.03689
08:05:56|1.03689
08:05:57|1.03641
08:05:58|1.03708
08:05:59|1.03707
08:06:00|1.03707
08:06:01|1.03576
08:06:02|1.03564
08:06:03|1.03475
08:06:04|1.03563
08:06:05|1.03501
08:06:07|1.03483
08:06:08|1.03482
08:06:10|1.03509
08:06:11|1.03471
08:06:12|1.03471
08:06:13|1.03471
08:06:15|1.03432
08:06:16|1.03432
08:06:17|1.03449
08:06:17|1.03458
08:06:19|1.03426
08:06:20|1.03427
08:06:20|1.03427
08:06:22|1.03452
08:06:24|1.03442
08:06:26|1.03424
08:06:26|1.03388
08:06:27|1.03425
08:06:28|1.03407
08:06:29|1.03408
08:06:30|1.03406
08:06:31|1.03442
08:06:32|1.03442
08:06:33|1.03416
08:06:34|1.03416
08:06:35|1.03446
08:06:37|1.03462
08:06:38|1.03462
08:06:39|1.03468
08:06:40|1.03419
08:06:41|1.03388
08:06:42|1.03368
08:06:43|1.03363
08:06:44|1.0337
08:06:45|1.0337
08:06:46|1.0337
08:06:47|1.03365
08:06:48|1.03335
08:06:49|1.03349
08:06:50|1.0337
08:06:51|1.0338
08:06:52|1.0338
08:06:53|1.0338
08:06:54|1.03355
08:06:55|1.03365
08:06:56|1.03402
08:06:57|1.03399
08:06:58|1.03415
08:06:59|1.03374
08:07:00|1.033
08:07:01|1.03417
08:07:02|1.03417
08:07:03|1.03417
08:07:04|1.0341
08:07:05|1.03406
08:07:06|1.0344
08:07:08|1.03564
08:07:09|1.03552
08:07:10|1.03515
08:07:11|1.03494
08:07:12|1.03496
08:07:13|1.03496
08:07:15|1.03511
08:07:16|1.03462
08:07:17|1.03454
08:07:18|1.03454
08:07:19|1.03465
08:07:20|1.03463
08:07:21|1.03451
08:07:22|1.03451
08:07:22|1.03451
08:07:23|1.03451
08:07:25|1.03474
08:07:26|1.03465
08:07:27|1.03465
08:07:28|1.03489
08:07:29|1.0354
08:07:30|1.03541
08:07:31|1.03499
08:07:32|1.03547
08:07:33|1.03548
08:07:34|1.03548
08:07:35|1.03536
08:07:36|1.03516
08:07:37|1.03493
08:07:38|1.03507
08:07:40|1.03483
08:07:40|1.03483
08:07:41|1.03483
08:07:42|1.03541
08:07:43|1.03514
08:07:45|1.03514
08:07:45|1.03541
08:07:46|1.03541
08:07:47|1.03541
08:07:48|1.03541
08:07:50|1.03541
08:07:51|1.03541
08:07:51|1.03503
08:07:53|1.03506
08:07:54|1.03505
08:07:55|1.03505
08:07:56|1.03505
08:07:57|1.03505
08:07:58|1.03511
08:07:59|1.03511
08:08:00|1.03585
08:08:01|1.0357
08:08:02|1.0357
08:08:03|1.0357
08:08:04|1.03499
08:08:05|1.03555
08:08:06|1.03531
08:08:07|1.03513
08:08:09|1.035
08:08:10|1.03516
08:08:11|1.03529
08:08:13|1.03511
08:08:14|1.03549
08:08:15|1.03549
08:08:16|1.03549
08:08:17|1.03549
08:08:18|1.03519
08:08:19|1.03509
08:08:20|1.0351
08:08:21|1.0351
08:08:22|1.0351
08:08:23|1.03499
08:08:23|1.03499
08:08:25|1.03502
08:08:26|1.03514
08:08:27|1.03514
08:08:28|1.03552
08:08:29|1.0353
08:08:30|1.0353
08:08:31|1.03532
08:08:32|1.03509
08:08:33|1.03509
08:08:34|1.03509
08:08:35|1.03509
08:08:36|1.03549
08:08:37|1.03549
08:08:38|1.03501
08:08:39|1.03512
08:08:40|1.03501
08:08:42|1.03513
08:08:43|1.03561
08:08:44|1.03585
08:08:44|1.03563
08:08:46|1.03563
08:08:46|1.03603
08:08:48|1.03607
08:08:49|1.03622
08:08:50|1.03622
08:08:50|1.03621
08:08:52|1.03605
08:08:52|1.03605
08:08:53|1.03594
08:08:54|1.03592
08:08:55|1.03592
08:08:57|1.03592
08:08:57|1.03592
08:08:59|1.03621
08:08:59|1.03621
08:09:00|1.03568
08:09:02|1.03578
08:09:02|1.03586
08:09:03|1.03649
08:09:04|1.0365
08:09:05|1.03626
08:09:06|1.03633
08:09:07|1.03676
08:09:09|1.03684
08:09:11|1.03687
08:09:12|1.03711
08:09:13|1.03711
08:09:14|1.03711
08:09:15|1.03723
08:09:16|1.03725
08:09:17|1.03701
08:09:19|1.03766
08:09:19|1.03766
08:09:21|1.03766
08:09:22|1.03748
08:09:23|1.03748
08:09:23|1.03748
08:09:25|1.03748
08:09:26|1.03727
08:09:27|1.03725
08:09:28|1.03725
08:09:29|1.03727
08:09:30|1.03727
08:09:31|1.03779
08:09:32|1.03807
08:09:33|1.03823
08:09:34|1.03833
08:09:35|1.03832
08:09:35|1.03833
08:09:37|1.03832
08:09:39|1.03884
08:09:39|1.03883
08:09:40|1.03882
08:09:41|1.03888
08:09:43|1.03888
08:09:44|1.03839
08:09:45|1.03877
08:09:46|1.03877
08:09:47|1.03878
08:09:48|1.03906
08:09:48|1.03906
08:09:50|1.03906
08:09:50|1.0391
08:09:52|1.03942
08:09:53|1.03964
08:09:53|1.03974
08:09:55|1.03963
08:09:55|1.04
08:09:57|1.03991
08:09:58|1.04054
08:09:59|1.042
08:10:00|1.04155
08:10:01|1.04257
08:10:02|1.04143
08:10:03|1.04132
08:10:04|1.04128
08:10:05|1.04091
08:10:06|1.04018
08:10:07|1.04035
08:10:08|1.04009
08:10:09|1.04036
08:10:11|1.04
08:10:12|1.04035
08:10:14|1.04086
08:10:14|1.04086
08:10:15|1.04018
08:10:16|1.04065
08:10:17|1.04002
08:10:18|1.04023
08:10:19|1.04
08:10:20|1.04
08:10:21|1.04015
08:10:22|1.04036
08:10:24|1.04017
08:10:24|1.04016
08:10:26|1.03929
08:10:27|1.03966
08:10:27|1.04
08:10:29|1.03969
08:10:29|1.03962
08:10:31|1.03951
08:10:31|1.03951
08:10:32|1.03956
08:10:34|1.03963
08:10:35|1.0398
08:10:36|1.04049
08:10:38|1.04108
08:10:39|1.04042
08:10:40|1.04104
08:10:40|1.04109
08:10:41|1.04105
08:10:43|1.04174
08:10:43|1.04256
08:10:45|1.04321
08:10:45|1.04413
08:10:47|1.044
08:10:47|1.04399
08:10:49|1.04721
08:10:49|1.04817
08:10:51|1.04947
08:10:52|1.04695
08:10:53|1.04628
08:10:53|1.04636
08:10:55|1.04552
08:10:56|1.04668
08:10:57|1.046
08:10:58|1.04651
08:10:59|1.04818
08:11:00|1.04921
08:11:01|1.04922
08:11:02|1.04888
08:11:03|1.04999
08:11:04|1.0493
08:11:05|1.05039
08:11:06|1.05129
08:11:07|1.05199
08:11:08|1.0537
08:11:09|1.05305
08:11:10|1.0542
08:11:12|1.05178
08:11:13|1.05344
08:11:15|1.05178
08:11:16|1.049
08:11:17|1.04904
08:11:18|1.04836
08:11:20|1.04679
08:11:20|1.04678
08:11:21|1.04578
08:11:22|1.04607
08:11:24|1.04636
08:11:25|1.04497
08:11:26|1.04488
08:11:27|1.0441
08:11:28|1.04467
08:11:29|1.04523
08:11:30|1.04448
08:11:31|1.04346
08:11:32|1.0432
08:11:33|1.04377
08:11:34|1.04499
08:11:35|1.04552
08:11:36|1.0453
08:11:37|1.0467
08:11:38|1.04692
08:11:39|1.04863
08:11:40|1.04909
08:11:41|1.05049
08:11:42|1.04862
08:11:43|1.04814
08:11:44|1.04804
08:11:45|1.04791
08:11:46|1.04712
08:11:47|1.04646
08:11:48|1.04579
08:11:49|1.04543
08:11:50|1.04543
08:11:51|1.04827
08:11:52|1.04769
08:11:53|1.04748
08:11:54|1.04782
08:11:55|1.04875
08:11:57|1.0481
08:11:57|1.0473
08:11:58|1.04783
08:11:59|1.04752
08:12:00|1.04752
08:12:02|1.0463
08:12:02|1.0459
08:12:03|1.04595
08:12:04|1.04678
08:12:05|1.04678
08:12:06|1.0464
08:12:07|1.04639
08:12:08|1.04666
08:12:09|1.04624
08:12:10|1.04648
08:12:11|1.04688
08:12:13|1.04752
08:12:15|1.04667
08:12:16|1.04679
08:12:17|1.04655
08:12:18|1.04655
08:12:19|1.04596
08:12:20|1.04603
08:12:21|1.04593
08:12:22|1.04601
08:12:22|1.04618
08:12:25|1.04601
08:12:25|1.04601
08:12:26|1.04601
08:12:27|1.0457
08:12:28|1.04549
08:12:29|1.04548
08:12:30|1.04552
08:12:31|1.04533
08:12:32|1.04562
08:12:33|1.04547
08:12:34|1.04527
08:12:35|1.04527
08:12:36|1.04512
08:12:38|1.04313
08:12:39|1.04319
08:12:40|1.04364
08:12:41|1.04346
08:12:42|1.04306
08:12:43|1.04306
08:12:44|1.04311
08:12:45|1.04344
08:12:46|1.04346
08:12:47|1.04383
08:12:48|1.044
08:12:49|1.04449
08:12:50|1.04468
08:12:51|1.04369
08:12:52|1.04385
08:12:53|1.04385
08:12:54|1.04421
08:12:55|1.04421
08:12:56|1.04404
08:12:57|1.04363
08:12:58|1.04345
08:12:59|1.04386
08:13:00|1.04395
08:13:01|1.044
08:13:02|1.04331
08:13:03|1.04333
08:13:05|1.04373
08:13:06|1.04278
08:13:07|1.04239
08:13:08|1.0423
08:13:09|1.04248
08:13:10|1.04249
08:13:11|1.04231
08:13:12|1.04221
08:13:14|1.04262
08:13:14|1.04251
08:13:16|1.04211
08:13:17|1.04235
08:13:18|1.04235
08:13:19|1.04243
08:13:20|1.04208
08:13:21|1.04249
08:13:23|1.04624
08:13:23|1.04426
08:13:25|1.04438
08:13:26|1.04438
08:13:27|1.04402
08:13:28|1.04397
08:13:29|1.04407
08:13:30|1.04407
08:13:31|1.04336
08:13:31|1.04369
08:13:33|1.04376
08:13:34|1.04376
08:13:35|1.04358
08:13:36|1.04328
08:13:37|1.04322
08:13:38|1.04312
08:13:39|1.04314
08:13:40|1.0429
08:13:41|1.04345
08:13:42|1.04384
08:13:42|1.04371
08:13:44|1.04371
08:13:45|1.04371
08:13:46|1.04289
08:13:47|1.04291
08:13:48|1.04261
08:13:49|1.04291
08:13:50|1.04289
08:13:51|1.04249
08:13:52|1.04315
08:13:53|1.04371
08:13:54|1.04428
08:13:55|1.04282
08:13:56|1.04282
08:13:57|1.04283
08:13:58|1.04283
08:13:59|1.04288
08:14:00|1.04288
08:14:01|1.04288
08:14:02|1.04261
08:14:03|1.04248
08:14:04|1.0426
08:14:05|1.04271
08:14:06|1.04214
08:14:07|1.04214
08:14:08|1.04215
08:14:09|1.04243
08:14:10|1.04262
08:14:11|1.0427
08:14:12|1.04207
08:14:14|1.04234
08:14:15|1.04158
08:14:17|1.04138
08:14:18|1.04192
08:14:18|1.04126
08:14:20|1.04189
08:14:21|1.04153
08:14:22|1.04182
08:14:23|1.04214
08:14:24|1.04244
08:14:25|1.04272
08:14:26|1.04269
08:14:27|1.0425
08:14:28|1.0425
08:14:29|1.04248
08:14:30|1.04289
08:14:31|1.04289
08:14:33|1.04365
08:14:33|1.04379
08:14:34|1.04381
08:14:36|1.0441
08:14:37|1.04412
08:14:38|1.04381
08:14:39|1.04346
08:14:40|1.04252
08:14:41|1.04216
08:14:42|1.04216
08:14:43|1.04201
08:14:44|1.04201
08:14:45|1.04221
08:14:46|1.04221
08:14:47|1.04201
08:14:48|1.04215
08:14:49|1.04215
08:14:51|1.04141
08:14:52|1.04123
08:14:53|1.04111
08:14:54|1.04111
08:14:54|1.04112
08:14:56|1.04112
08:14:56|1.04112
08:14:57|1.04148
08:14:58|1.04148
08:15:00|1.04184
08:15:00|1.04284
08:15:01|1.04339
08:15:02|1.04339
08:15:03|1.04283
08:15:05|1.04214
08:15:05|1.04204
08:15:07|1.04217
08:15:08|1.04195
08:15:10|1.04196
08:15:10|1.04196
08:15:12|1.04203
08:15:13|1.04203
08:15:13|1.04204
08:15:16|1.04204
08:15:16|1.04174
08:15:18|1.04119
08:15:20|1.04119
08:15:20|1.04119
08:15:22|1.04121
08:15:23|1.04121
08:15:24|1.04166
08:15:25|1.04166
08:15:26|1.04166
08:15:27|1.04114
08:15:29|1.04158
08:15:29|1.04241
08:15:30|1.04181
08:15:31|1.04181
08:15:32|1.04181
08:15:33|1.04205
08:15:34|1.04205
08:15:35|1.04197
08:15:36|1.04213
08:15:37|1.04242
08:15:39|1.04242
08:15:40|1.04159
08:15:41|1.04158
08:15:42|1.04156
08:15:43|1.04158
08:15:45|1.04158
08:15:45|1.04175
08:15:46|1.04175
08:15:47|1.04176
08:15:49|1.04176
08:15:50|1.04176
08:15:50|1.04188
08:15:52|1.04131
08:15:53|1.04131
08:15:54|1.0417
08:15:55|1.0417
08:15:56|1.04163
08:15:57|1.0415
08:15:58|1.0415
08:15:58|1.04131
08:15:59|1.04157
08:16:01|1.04179
08:16:01|1.04159
08:16:03|1.04152
08:16:03|1.04154
08:16:04|1.04154
08:16:06|1.04184
08:16:06|1.04184
08:16:07|1.04153
08:16:09|1.04154
08:16:09|1.0417
08:16:10|1.0417
08:16:11|1.04221
08:16:13|1.0423
08:16:13|1.04238
08:16:15|1.04113
08:16:17|1.04165
08:16:18|1.04152
08:16:19|1.04152
08:16:20|1.04156
08:16:21|1.04156
08:16:22|1.04127
08:16:23|1.04133
08:16:24|1.04133
08:16:25|1.04141
08:16:26|1.04138
08:16:27|1.04133
08:16:28|1.04105
08:16:29|1.04084
08:16:30|1.04013
08:16:31|1.04044
08:16:33|1.04067
08:16:33|1.04094
08:16:34|1.04139
08:16:35|1.04133
08:16:36|1.04133
08:16:37|1.04157
08:16:38|1.04156
08:16:39|1.04157
08:16:40|1.04172
08:16:41|1.04172
08:16:43|1.04172
08:16:43|1.04185
08:16:45|1.042
08:16:46|1.04238
08:16:47|1.04218
08:16:48|1.0423
08:16:48|1.0423
08:16:49|1.04207
08:16:50|1.04179
08:16:51|1.04115
08:16:52|1.04111
08:16:54|1.04128
08:16:55|1.04186
08:16:55|1.0416
08:16:56|1.0416
08:16:58|1.04205
08:16:58|1.04186
08:17:00|1.04149
08:17:01|1.04149
08:17:02|1.04142
08:17:03|1.04149
08:17:04|1.04114
08:17:05|1.04114
08:17:07|1.04114
08:17:08|1.04165
08:17:08|1.04196
08:17:09|1.04219
08:17:10|1.04187
08:17:11|1.04187
08:17:13|1.04124
08:17:13|1.04124
08:17:14|1.04162
08:17:15|1.04211
08:17:17|1.04223
08:17:18|1.04238
08:17:20|1.04249
08:17:20|1.0425
08:17:21|1.0425
08:17:22|1.04249
08:17:24|1.04227
08:17:24|1.04239
08:17:25|1.04239
08:17:26|1.04256
08:17:27|1.04256
08:17:28|1.04247
08:17:29|1.04243
08:17:30|1.04257
08:17:32|1.04257
08:17:33|1.04257
08:17:34|1.04257
08:17:35|1.04267
08:17:36|1.0424
08:17:37|1.042
08:17:38|1.04165
08:17:39|1.04165
08:17:40|1.04177
08:17:41|1.04163
08:17:42|1.04163
08:17:43|1.04163
08:17:44|1.04226
08:17:45|1.04201
08:17:47|1.0424
08:17:48|1.0424
08:17:48|1.04173
08:17:49|1.04174
08:17:50|1.04172
08:17:51|1.04172
08:17:52|1.04171
08:17:54|1.04171
08:17:54|1.04196
08:17:56|1.04196
08:17:57|1.04163
08:17:57|1.04162
08:17:58|1.04153
08:17:59|1.04153
08:18:01|1.04153
08:18:01|1.04153
08:18:02|1.04153
08:18:03|1.04147
08:18:04|1.04147
08:18:05|1.04164
08:18:06|1.04144
08:18:07|1.04119
08:18:08|1.04122
08:18:09|1.04127
08:18:10|1.04119
08:18:11|1.04119
08:18:13|1.04157
08:18:13|1.0417
08:18:14|1.04179
08:18:15|1.04194
08:18:17|1.04149
08:18:19|1.04149
08:18:20|1.04174
08:18:22|1.04174
08:18:22|1.04174
08:18:23|1.04175
08:18:25|1.04235
08:18:27|1.04228
08:18:28|1.04232
08:18:29|1.04215
08:18:30|1.04215
08:18:31|1.04215
08:18:32|1.04225
08:18:33|1.0425
08:18:34|1.04257
08:18:35|1.04267
08:18:36|1.04282
08:18:37|1.04282
08:18:38|1.04251
08:18:39|1.04255
08:18:40|1.0425
08:18:41|1.0425
08:18:43|1.04229
08:18:44|1.04229
08:18:45|1.04229
08:18:45|1.04272
08:18:47|1.04316
08:18:48|1.04321
08:18:48|1.04308
08:18:49|1.04283
08:18:50|1.04269
08:18:51|1.04275
08:18:52|1.0427
08:18:53|1.04261
08:18:55|1.04277
08:18:55|1.04277
08:18:57|1.04277
08:18:57|1.04247
08:18:58|1.04284
08:18:59|1.04284
08:19:01|1.04217
08:19:02|1.04252
08:19:03|1.04253
08:19:04|1.04253
08:19:05|1.04253
08:19:06|1.04257
08:19:07|1.04276
08:19:08|1.04276
08:19:09|1.04276
08:19:10|1.04276
08:19:11|1.04274
08:19:13|1.04274
08:19:14|1.04274
08:19:14|1.04303
08:19:15|1.0431
08:19:17|1.04304
08:19:17|1.04304
08:19:19|1.04306
08:19:21|1.04293
08:19:22|1.04259
08:19:23|1.04257
08:19:25|1.04237
08:19:26|1.04226
08:19:27|1.04227
08:19:28|1.04227
08:19:29|1.04227
08:19:30|1.04227
08:19:31|1.042
08:19:33|1.04206
08:19:33|1.04195
08:19:35|1.0418
08:19:35|1.0418
08:19:36|1.0418
08:19:37|1.0416
08:19:38|1.04175
08:19:39|1.04175
08:19:40|1.04191
08:19:41|1.04219
08:19:42|1.04219
08:19:43|1.04198
08:19:44|1.04198
08:19:45|1.04233
08:19:46|1.04258
08:19:47|1.04277
08:19:48|1.04278
08:19:49|1.04281
08:19:50|1.04281
08:19:51|1.04293
08:19:52|1.04294
08:19:53|1.043
08:19:54|1.043
08:19:55|1.043
08:19:56|1.04322
08:19:57|1.04326
08:19:58|1.04336
08:20:00|1.04321
08:20:01|1.04322
08:20:02|1.0434
08:20:03|1.04372
08:20:05|1.04371
08:20:05|1.04371
08:20:06|1.04371
08:20:07|1.04371
08:20:09|1.044
08:20:10|1.04316
08:20:10|1.04359
08:20:11|1.04367
08:20:13|1.04399
08:20:13|1.04391
08:20:15|1.04415
08:20:16|1.04415
08:20:17|1.04434
08:20:18|1.04458
08:20:20|1.04459
08:20:21|1.04448
08:20:23|1.04448
08:20:24|1.0443
08:20:24|1.04433
08:20:26|1.04433
08:20:27|1.04468
08:20:28|1.04467
08:20:29|1.04472
08:20:30|1.04477
08:20:31|1.04476
08:20:32|1.04511
08:20:33|1.04526
08:20:34|1.04523
08:20:35|1.04506
08:20:36|1.04437
08:20:40|1.04433
08:20:41|1.04548
08:20:41|1.04548
08:20:42|1.0458
08:20:44|1.04633
08:20:45|1.04588
08:20:46|1.04589
08:20:47|1.0459
08:20:48|1.04605
08:20:49|1.04625
08:20:50|1.04625
08:20:51|1.046
08:20:52|1.04559
08:20:53|1.04562
08:20:54|1.04573
08:20:55|1.04573
08:20:56|1.04573
08:20:57|1.04558
08:20:58|1.04572
08:20:59|1.04572
08:21:00|1.04557
08:21:01|1.04566
08:21:02|1.04562
08:21:03|1.04563
08:21:04|1.04563
08:21:05|1.04564
08:21:06|1.04558
08:21:07|1.04533
08:21:08|1.0454
08:21:09|1.04581
08:21:10|1.04592
08:21:12|1.04564
08:21:12|1.04615
08:21:13|1.04574
08:21:14|1.04574
08:21:15|1.04579
08:21:17|1.04563
08:21:17|1.04573
08:21:18|1.04619
08:21:20|1.04619
08:21:22|1.0462
08:21:22|1.0462
08:21:23|1.04599
08:21:24|1.0463
08:21:25|1.04677
08:21:26|1.04703
08:21:28|1.04703
08:21:29|1.04688
08:21:29|1.04648
08:21:31|1.04643
08:21:32|1.047
08:21:33|1.04666
08:21:34|1.04664
08:21:35|1.04665
08:21:36|1.04665
08:21:37|1.04629
08:21:38|1.04661
08:21:39|1.04657
08:21:40|1.04674
08:21:41|1.04674
08:21:42|1.04697
08:21:44|1.04762
08:21:44|1.04762
08:21:46|1.047
08:21:47|1.04675
08:21:48|1.04694
08:21:49|1.04705
08:21:50|1.04705
08:21:50|1.04701
08:21:52|1.04732
08:21:52|1.04706
08:21:54|1.04658
08:21:55|1.04754
08:21:57|1.04726
08:21:57|1.0477
08:21:58|1.04735
08:21:59|1.04737
08:22:00|1.0474
08:22:01|1.047
08:22:03|1.04687
08:22:03|1.04669
08:22:05|1.04661
08:22:06|1.04648
08:22:06|1.04647
08:22:08|1.04647
08:22:09|1.0467
08:22:10|1.04682
08:22:10|1.04648
08:22:12|1.04651
08:22:13|1.04662
08:22:14|1.04698
08:22:14|1.04682
08:22:16|1.04707
08:22:17|1.04699
08:22:18|1.04697
08:22:19|1.04699
08:22:20|1.04721
08:22:23|1.04671
08:22:23|1.04675
08:22:25|1.04675
08:22:26|1.0465
08:22:27|1.0463
08:22:27|1.04635
08:22:30|1.04569
08:22:30|1.04599
08:22:31|1.04671
08:22:32|1.04651
08:22:34|1.04652
08:22:34|1.04643
08:22:36|1.04656
08:22:37|1.04645
08:22:37|1.04608
08:22:38|1.04682
08:22:39|1.04657
08:22:41|1.04646
08:22:41|1.04646
08:22:42|1.04681
08:22:43|1.04656
08:22:45|1.04642
08:22:45|1.04642
08:22:46|1.0462
08:22:48|1.04616
08:22:48|1.04641
08:22:50|1.04569
08:22:51|1.04603
08:22:52|1.04609
08:22:53|1.04595
08:22:54|1.04595
08:22:55|1.04595
08:22:56|1.04705
08:22:57|1.04682
08:22:59|1.04642
08:22:59|1.04554
08:23:00|1.04577
08:23:01|1.0457
08:23:02|1.04607
08:23:03|1.04606
08:23:04|1.04607
08:23:05|1.04574
08:23:06|1.04581
08:23:07|1.04581
08:23:08|1.04592
08:23:09|1.04571
08:23:10|1.046
08:23:11|1.046
08:23:12|1.04595
08:23:13|1.04585
08:23:14|1.04601
08:23:15|1.04641
08:23:16|1.04641
08:23:17|1.04601
08:23:18|1.04602
08:23:19|1.04582
08:23:20|1.04647
08:23:22|1.04601
08:23:23|1.04585
08:23:24|1.0467
08:23:26|1.04699
08:23:27|1.04699
08:23:28|1.04699
08:23:30|1.04699
08:23:31|1.04699
08:23:32|1.04657
08:23:33|1.04673
08:23:34|1.04673
08:23:35|1.04673
08:23:36|1.04646
08:23:37|1.04678
08:23:38|1.04677
08:23:40|1.04674
08:23:40|1.04674
08:23:42|1.04674
08:23:42|1.04765
08:23:44|1.04765
08:23:44|1.04758
08:23:45|1.0474
08:23:46|1.04758
08:23:47|1.04758
08:23:49|1.04748
08:23:50|1.04798
08:23:51|1.04772
08:23:51|1.04783
08:23:52|1.04774
08:23:54|1.0475
08:23:55|1.0475
08:23:56|1.04744
08:23:57|1.04724
08:23:58|1.04714
08:23:59|1.04685
08:24:00|1.04689
08:24:01|1.04701
08:24:02|1.04723
08:24:03|1.04722
08:24:04|1.04705
08:24:06|1.04705
08:24:06|1.04705
08:24:07|1.04708
08:24:08|1.04714
08:24:09|1.04745
08:24:11|1.04734
08:24:11|1.04771
08:24:12|1.04758
08:24:13|1.04741
08:24:14|1.04758
08:24:15|1.048
08:24:16|1.048
08:24:17|1.04768
08:24:18|1.04742
08:24:19|1.04768
08:24:20|1.04779
08:24:21|1.04779
08:24:23|1.04751
08:24:24|1.04763
08:24:25|1.0475
08:24:26|1.04736
08:24:27|1.04736
08:24:28|1.04736
08:24:29|1.04712
08:24:31|1.04712
08:24:31|1.04712
08:24:32|1.04721
08:24:33|1.04709
08:24:34|1.0468
08:24:36|1.0468
08:24:37|1.04663
08:24:38|1.04659
08:24:39|1.04705
08:24:40|1.04705
08:24:41|1.04692
08:24:42|1.04705
08:24:43|1.04711
08:24:44|1.04712
08:24:44|1.04712
08:24:46|1.04687
08:24:47|1.04659
08:24:48|1.04666
08:24:49|1.04667
08:24:49|1.04683
08:24:51|1.0467
08:24:52|1.0467
08:24:53|1.0467
08:24:54|1.0467
08:24:55|1.04696
08:24:56|1.04696
08:24:56|1.04696
08:24:57|1.04699
08:24:59|1.04699
08:25:00|1.04711
08:25:01|1.0475
08:25:02|1.04768
08:25:03|1.04787
08:25:04|1.04839
08:25:06|1.04958
08:25:06|1.04895
08:25:07|1.04891
08:25:08|1.04859
08:25:09|1.04873
08:25:10|1.04873
08:25:11|1.04911
08:25:13|1.04998
08:25:13|1.04999
08:25:15|1.04906
08:25:15|1.05199
08:25:16|1.05173
08:25:17|1.05055
08:25:19|1.05067
08:25:20|1.05073
08:25:20|1.05009
08:25:21|1.05037
08:25:23|1.05115
08:25:25|1.0509
08:25:26|1.05057
08:25:27|1.05076
08:25:29|1.05164
08:25:30|1.05152
08:25:31|1.05154
08:25:32|1.05268
08:25:33|1.05273
08:25:34|1.05335
08:25:35|1.05401
08:25:37|1.0541
08:25:37|1.05406
08:25:38|1.05307
08:25:40|1.05305
08:25:41|1.0531
08:25:41|1.05295
08:25:43|1.05288
08:25:44|1.05288
08:25:44|1.05295
08:25:46|1.05295
08:25:47|1.05242
08:25:48|1.05291
08:25:49|1.05201
08:25:50|1.05211
08:25:51|1.05297
08:25:52|1.05297
08:25:53|1.05242
08:25:53|1.05242
08:25:55|1.0525
08:25:55|1.05211
08:25:57|1.05211
08:25:58|1.05227
08:25:59|1.05234
08:26:00|1.05234
08:26:01|1.05259
08:26:02|1.05205
08:26:03|1.05207
08:26:04|1.05275
08:26:05|1.05259
08:26:06|1.05238
08:26:07|1.05239
08:26:08|1.05227
08:26:09|1.05214
08:26:10|1.05222
08:26:11|1.05185
08:26:12|1.05207
08:26:13|1.05207
08:26:14|1.05185
08:26:15|1.05218
08:26:16|1.05265
08:26:17|1.05288
08:26:18|1.05288
08:26:19|1.05288
08:26:20|1.05288
08:26:21|1.05212
08:26:22|1.05211
08:26:23|1.05231
08:26:25|1.05293
08:26:26|1.0527
08:26:27|1.05287
08:26:28|1.05348
08:26:29|1.05441
08:26:30|1.05372
08:26:31|1.0541
08:26:32|1.05381
08:26:34|1.05446
08:26:36|1.05426
08:26:36|1.05418
08:26:37|1.05418
08:26:39|1.05417
08:26:40|1.05417
08:26:41|1.05417
08:26:42|1.05417
08:26:43|1.05335
08:26:44|1.05327
08:26:45|1.05409
08:26:46|1.05332
08:26:47|1.05337
08:26:48|1.05312
08:26:49|1.05337
08:26:50|1.05328
08:26:51|1.05328
08:26:52|1.05328
08:26:53|1.05295
08:26:54|1.05293
08:26:55|1.05293
08:26:56|1.05289
08:26:57|1.05339
08:26:58|1.05326
08:26:59|1.05327
08:27:00|1.05371
08:27:01|1.05371
08:27:02|1.05371
08:27:03|1.05333
08:27:04|1.05341
08:27:05|1.05313
08:27:06|1.05303
08:27:07|1.0527
08:27:08|1.05281
08:27:09|1.05269
08:27:10|1.05251
08:27:11|1.05236
08:27:12|1.05248
08:27:13|1.05248
08:27:14|1.05225
08:27:15|1.05211
08:27:16|1.05254
08:27:17|1.0508
08:27:18|1.05149
08:27:19|1.0507
08:27:20|1.0507
08:27:21|1.05122
08:27:22|1.05092
08:27:23|1.0511
08:27:24|1.05145
08:27:26|1.05102
08:27:27|1.05091
08:27:28|1.05091
08:27:30|1.05101
08:27:31|1.0504
08:27:32|1.05029
08:27:32|1.05018
08:27:34|1.0497
08:27:34|1.05002
08:27:35|1.04994
08:27:37|1.0497
08:27:38|1.04952
08:27:39|1.04952
08:27:40|1.04955
08:27:41|1.04991
08:27:42|1.05074
08:27:44|1.0508
08:27:44|1.05024
08:27:45|1.05051
08:27:46|1.05063
08:27:47|1.05067
08:27:49|1.04996
08:27:49|1.05055
08:27:50|1.05081
08:27:52|1.05006
08:27:53|1.05006
08:27:54|1.05101
08:27:55|1.05042
08:27:56|1.05085
08:27:57|1.05075
08:27:58|1.05075
08:27:59|1.05088
08:28:00|1.05092
08:28:01|1.05073
08:28:03|1.05156
08:28:04|1.05156
08:28:05|1.05126
08:28:06|1.05132
08:28:06|1.05149
08:28:07|1.05131
08:28:08|1.05132
08:28:09|1.05153
08:28:11|1.05231
08:28:11|1.05251
08:28:12|1.05204
08:28:13|1.05204
08:28:14|1.05263
08:28:16|1.05295
08:28:16|1.05295
08:28:17|1.05295
08:28:18|1.05283
08:28:19|1.05265
08:28:21|1.05265
08:28:21|1.05223
08:28:22|1.05206
08:28:23|1.05205
08:28:24|1.05205
08:28:26|1.05224
08:28:27|1.05201
08:28:28|1.05186
08:28:29|1.05186
08:28:30|1.05177
08:28:32|1.05149
08:28:33|1.05133
08:28:34|1.05114
08:28:35|1.05104
08:28:37|1.05116
08:28:38|1.05116
08:28:40|1.05116
08:28:40|1.05116
08:28:41|1.05169
08:28:42|1.05146
08:28:43|1.05137
08:28:44|1.05212
08:28:45|1.05185
08:28:46|1.05185
08:28:48|1.05128
08:28:48|1.05138
08:28:49|1.05139
08:28:50|1.05169
08:28:52|1.05189
08:28:53|1.05185
08:28:54|1.05185
08:28:54|1.05185
08:28:56|1.05151
08:28:57|1.05175
08:28:58|1.05185
08:28:59|1.05185
08:29:00|1.05143
08:29:01|1.05143
08:29:02|1.05154
08:29:03|1.05154
08:29:04|1.05155
08:29:05|1.05155
08:29:06|1.05165
08:29:07|1.05138
08:29:09|1.05137
08:29:09|1.05161
08:29:10|1.05161
08:29:11|1.05161
08:29:12|1.05172
08:29:13|1.05184
08:29:14|1.05214
08:29:15|1.05201
08:29:16|1.05201
08:29:17|1.05201
08:29:18|1.05169
08:29:19|1.05213
08:29:20|1.05194
08:29:21|1.0517
08:29:22|1.05208
08:29:23|1.05224
08:29:24|1.05225
08:29:25|1.05257
08:29:27|1.053
08:29:28|1.05362
08:29:30|1.05399
08:29:32|1.05353
08:29:32|1.05365
08:29:33|1.05305
08:29:34|1.05306
08:29:36|1.05334
08:29:37|1.05334
08:29:38|1.0535
08:29:39|1.0538
08:29:40|1.0538
08:29:41|1.05391
08:29:42|1.05418
08:29:44|1.0541
08:29:45|1.0541
08:29:46|1.05411
08:29:47|1.05446
08:29:48|1.05427
08:29:48|1.05402
08:29:49|1.0538
08:29:50|1.05342
08:29:52|1.05352
08:29:52|1.0536
08:29:54|1.05364
08:29:54|1.05399
08:29:56|1.05376
08:29:56|1.05376
08:29:57|1.05376
08:29:59|1.05461
08:29:59|1.05461
08:30:01|1.05538
08:30:01|1.05657
08:30:03|1.05666
08:30:05|1.05682
08:30:05|1.0561
08:30:06|1.05499
08:30:07|1.05571
08:30:08|1.05555
08:30:10|1.0544
08:30:10|1.05446
08:30:11|1.0546
08:30:12|1.05496
08:30:13|1.05595
08:30:15|1.05543
08:30:15|1.05484
08:30:16|1.05439
08:30:17|1.054
08:30:18|1.05351
08:30:20|1.05347
08:30:21|1.05362
08:30:21|1.05391
08:30:22|1.05309
08:30:23|1.05364
08:30:25|1.05386
08:30:25|1.05303
08:30:26|1.05263
08:30:28|1.0519
08:30:30|1.05194
08:30:31|1.05179
08:30:32|1.05179
08:30:33|1.05249
08:30:34|1.05185
08:30:36|1.05178
08:30:37|1.05207
08:30:38|1.05179
08:30:39|1.05259
08:30:40|1.05178
08:30:42|1.05116
08:30:43|1.05198
08:30:44|1.05262
08:30:45|1.05244
08:30:46|1.05219
08:30:46|1.05188
08:30:47|1.05167
08:30:49|1.05119
08:30:50|1.05084
08:30:50|1.05113
08:30:55|1.05033
08:30:56|1.05067
08:30:57|1.0502
08:30:58|1.05072
08:30:59|1.05073
08:30:59|1.05098
08:31:01|1.05118
08:31:02|1.05075
08:31:03|1.05172
08:31:04|1.05185
08:31:05|1.05116
08:31:05|1.05086
08:31:07|1.05032
08:31:08|1.05032
08:31:08|1.05036
08:31:10|1.05031
08:31:11|1.04995
08:31:12|1.05002
08:31:13|1.05034
08:31:14|1.04959
08:31:15|1.04957
08:31:16|1.04948
08:31:17|1.05031
08:31:18|1.05096
08:31:18|1.04985
08:31:20|1.04981
08:31:21|1.04952
08:31:22|1.04924
08:31:23|1.04923
08:31:23|1.05046
08:31:25|1.05007
08:31:25|1.05001
08:31:27|1.04987
08:31:28|1.04987
08:31:29|1.04905
08:31:31|1.04917
08:31:31|1.04919
08:31:33|1.05023
08:31:35|1.04985
08:31:35|1.04985
08:31:36|1.04985
08:31:37|1.04952
08:31:38|1.04928
08:31:39|1.04929
08:31:40|1.04897
08:31:41|1.04946
08:31:43|1.04946
08:31:44|1.04965
08:31:45|1.04965
08:31:46|1.04932
08:31:47|1.04913
08:31:48|1.0498
08:31:49|1.0506
08:31:50|1.0504
08:31:51|1.0508
08:31:52|1.05067
08:31:52|1.05036
08:31:54|1.05066
08:31:55|1.05106
08:31:55|1.05104
08:31:57|1.05099
08:31:58|1.05109
08:31:59|1.0512
08:32:00|1.05108
08:32:01|1.0512
08:32:02|1.0512
08:32:03|1.05066
08:32:04|1.05089
08:32:05|1.05089
08:32:06|1.05076
08:32:08|1.05033
08:32:08|1.05024
08:32:09|1.0497
08:32:11|1.05021
08:32:11|1.05028
08:32:13|1.05041
08:32:14|1.05047
08:32:14|1.05047
08:32:16|1.05029
08:32:16|1.05
08:32:17|1.05
08:32:19|1.04998
08:32:19|1.04999
08:32:20|1.0501
08:32:21|1.05022
08:32:23|1.04979
08:32:24|1.04979
08:32:24|1.05028
08:32:25|1.0506
08:32:26|1.05059
08:32:28|1.05059
08:32:29|1.04948
08:32:31|1.05065
08:32:32|1.05028
08:32:33|1.05
08:32:35|1.05088
08:32:36|1.05088
08:32:38|1.05015
08:32:38|1.05005
08:32:40|1.05001
08:32:40|1.04991
08:32:42|1.04991
08:32:43|1.04956
08:32:44|1.04957
08:32:45|1.0501
08:32:46|1.0501
08:32:47|1.04999
08:32:47|1.04958
08:32:49|1.04957
08:32:50|1.05012
08:32:51|1.0501
08:32:52|1.0501
08:32:53|1.05012
08:32:54|1.05053
08:32:55|1.05058
08:32:56|1.05058
08:32:57|1.05058
08:32:58|1.05056
08:32:59|1.05058
08:33:00|1.05069
08:33:01|1.05058
08:33:02|1.0507
08:33:03|1.05172
08:33:04|1.05203
08:33:05|1.05191
08:33:06|1.05135
08:33:07|1.05175
08:33:08|1.0517
08:33:09|1.05148
08:33:10|1.05196
08:33:11|1.05174
08:33:12|1.051
08:33:13|1.05126
08:33:14|1.05126
08:33:15|1.05126
08:33:16|1.05101
08:33:17|1.05101
08:33:18|1.05105
08:33:19|1.05126
08:33:20|1.05126
08:33:21|1.05094
08:33:23|1.05115
08:33:23|1.05148
08:33:24|1.04899
08:33:25|1.04934
08:33:26|1.04933
08:33:28|1.04915
08:33:28|1.04903
08:33:29|1.04941
08:33:31|1.04942
08:33:33|1.04959
08:33:34|1.04941
08:33:35|1.04941
08:33:36|1.04943
08:33:37|1.04903
08:33:38|1.04908
08:33:40|1.04944
08:33:41|1.04919
08:33:42|1.04909
08:33:43|1.04924
08:33:43|1.04924
08:33:45|1.0494
08:33:46|1.04943
08:33:46|1.04943
08:33:48|1.04972
08:33:48|1.04972
08:33:50|1.04972
08:33:51|1.04972
08:33:51|1.04962
08:33:53|1.04942
08:33:53|1.04942
08:33:55|1.04942
08:33:56|1.04942
08:33:57|1.04941
08:33:58|1.04941
08:33:59|1.04947
08:34:00|1.04947
08:34:01|1.04944
08:34:02|1.04946
08:34:03|1.04943
08:34:04|1.04954
08:34:05|1.04967
08:34:06|1.04917
08:34:07|1.0491
08:34:08|1.0491
08:34:09|1.04961
08:34:10|1.04961
08:34:11|1.04942
08:34:12|1.04942
08:34:13|1.04919
08:34:14|1.04932
08:34:16|1.04949
08:34:17|1.04949
08:34:17|1.04965
08:34:18|1.04976
08:34:19|1.04968
08:34:20|1.04946
08:34:22|1.04946
08:34:22|1.04932
08:34:24|1.04932
08:34:25|1.04931
08:34:25|1.04929
08:34:26|1.04961
08:34:27|1.04951
08:34:28|1.04961
08:34:30|1.04961
08:34:31|1.04961
08:34:33|1.04961
08:34:33|1.04961
08:34:34|1.0498
08:34:35|1.04971
08:34:37|1.0497
08:34:39|1.04991
08:34:39|1.04979
08:34:40|1.0498
08:34:41|1.0498
08:34:42|1.04979
08:34:43|1.0499
08:34:44|1.04971
08:34:45|1.04971
08:34:46|1.04967
08:34:47|1.04974
08:34:48|1.04943
08:34:50|1.04967
08:34:51|1.04976
08:34:51|1.04998
08:34:53|1.04981
08:34:54|1.04993
08:34:55|1.04994
08:34:56|1.04994
08:34:56|1.05
08:34:58|1.04968
08:34:59|1.05082
08:35:00|1.05068
08:35:01|1.05163
08:35:02|1.05286
08:35:03|1.05283
08:35:04|1.0527
08:35:04|1.05306
08:35:06|1.05302
08:35:07|1.05258
08:35:08|1.05189
08:35:09|1.05189
08:35:11|1.05201
08:35:12|1.05208
08:35:12|1.05233
08:35:14|1.05199
08:35:14|1.05156
08:35:15|1.05154
08:35:17|1.05154
08:35:18|1.05094
08:35:18|1.05059
08:35:20|1.0506
08:35:21|1.05095
08:35:22|1.05095
08:35:23|1.05134
08:35:24|1.05091
08:35:25|1.05091
08:35:26|1.05125
08:35:27|1.05125
08:35:28|1.05125
08:35:29|1.05093
08:35:30|1.05094
08:35:31|1.051
08:35:32|1.05101
08:35:34|1.05101
08:35:35|1.05049
08:35:36|1.05069
08:35:38|1.05034
08:35:39|1.05
08:35:40|1.05032
08:35:41|1.05053
08:35:42|1.05031
08:35:43|1.0507
08:35:44|1.0507
08:35:45|1.0507
08:35:46|1.05021
08:35:48|1.05021
08:35:49|1.05001
08:35:50|1.05
08:35:51|1.05002
08:35:52|1.05068
08:35:53|1.05063
08:35:54|1.05061
08:35:55|1.05061
08:35:56|1.05056
08:35:58|1.05049
08:35:58|1.04882
08:36:00|1.04876
08:36:01|1.04863
08:36:02|1.04888
08:36:03|1.04905
08:36:04|1.04905
08:36:05|1.04887
08:36:06|1.04922
08:36:07|1.04922
08:36:07|1.04953
08:36:08|1.04926
08:36:09|1.04925
08:36:10|1.04953
08:36:11|1.04913
08:36:13|1.04958
08:36:14|1.04962
08:36:15|1.04962
08:36:16|1.04962
08:36:17|1.04962
08:36:17|1.04917
08:36:18|1.04931
08:36:19|1.04931
08:36:21|1.04961
08:36:22|1.04944
08:36:23|1.0496
08:36:24|1.04947
08:36:25|1.04945
08:36:26|1.04947
08:36:27|1.04936
08:36:28|1.04947
08:36:29|1.04947
08:36:30|1.04915
08:36:31|1.04906
08:36:32|1.04917
08:36:33|1.04917
08:36:35|1.04917
08:36:35|1.04917
08:36:36|1.05077
08:36:38|1.05064
08:36:39|1.05061
08:36:40|1.0505
08:36:41|1.0505
08:36:42|1.05058
08:36:44|1.05172
08:36:44|1.05155
08:36:45|1.05155
08:36:47|1.05156
08:36:48|1.05201
08:36:49|1.052
08:36:50|1.052
08:36:51|1.052
08:36:52|1.052
08:36:53|1.052
08:36:54|1.05189
08:36:55|1.05252
08:36:56|1.05252
08:36:57|1.05229
08:36:58|1.0524
08:36:59|1.05192
08:37:00|1.05233
08:37:01|1.05233
08:37:02|1.05209
08:37:03|1.05199
08:37:04|1.05199
08:37:06|1.05198
08:37:06|1.05113
08:37:07|1.0485
08:37:08|1.04964
08:37:09|1.04953
08:37:10|1.04967
08:37:11|1.04967
08:37:12|1.04954
08:37:13|1.04978
08:37:14|1.04978
08:37:15|1.04978
08:37:16|1.04978
08:37:17|1.04943
08:37:18|1.04949
08:37:19|1.04985
08:37:20|1.04988
08:37:21|1.04988
08:37:22|1.04979
08:37:23|1.04979
08:37:24|1.04996
08:37:25|1.04978
08:37:26|1.04987
08:37:28|1.04979
08:37:28|1.04982
08:37:29|1.0499
08:37:30|1.04993
08:37:31|1.0498
08:37:32|1.04988
08:37:33|1.04984
08:37:35|1.04984
08:37:37|1.04999
08:37:38|1.04956
08:37:39|1.04956
08:37:40|1.04965
08:37:42|1.04944
08:37:42|1.04915
08:37:44|1.04937
08:37:45|1.04932
08:37:46|1.04932
08:37:48|1.04924
08:37:49|1.04907
08:37:50|1.04898
08:37:51|1.04942
08:37:52|1.04942
08:37:52|1.04942
08:37:53|1.04925
08:37:55|1.04925
08:37:55|1.04925
08:37:57|1.04925
08:37:58|1.04898
08:37:59|1.04938
08:38:01|1.04938
08:38:01|1.04938
08:38:02|1.04938
08:38:03|1.04911
08:38:04|1.04911
08:38:05|1.04899
08:38:06|1.0492
08:38:07|1.0492
08:38:08|1.04934
08:38:09|1.04925
08:38:10|1.04925
08:38:11|1.04932
08:38:12|1.04922
08:38:13|1.04922
08:38:15|1.04922
08:38:15|1.04922
08:38:17|1.04922
08:38:18|1.04922
08:38:19|1.04922
08:38:19|1.04965
08:38:21|1.04965
08:38:21|1.04985
08:38:23|1.04991
08:38:24|1.04991
08:38:25|1.04998
08:38:25|1.04998
08:38:27|1.04985
08:38:28|1.04985
08:38:29|1.04985
08:38:30|1.04985
08:38:31|1.04985
08:38:32|1.04974
08:38:32|1.04974
08:38:34|1.04985
08:38:35|1.04984
08:38:37|1.04966
08:38:38|1.04966
08:38:39|1.04933
08:38:41|1.04906
08:38:42|1.04906
08:38:43|1.04921
08:38:44|1.04914
08:38:45|1.04922
08:38:45|1.04922
08:38:47|1.04963
08:38:48|1.04982
08:38:49|1.04982
08:38:50|1.04982
08:38:50|1.04972
08:38:52|1.04972
08:38:53|1.04984
08:38:54|1.04985
08:38:55|1.04985
08:38:56|1.04985
08:38:57|1.04985
08:38:58|1.04949
08:38:59|1.04947
08:39:00|1.04974
08:39:00|1.04985
08:39:01|1.04979
08:39:03|1.0497
08:39:04|1.04969
08:39:04|1.0497
08:39:06|1.0497
08:39:07|1.04916
08:39:08|1.04957
08:39:09|1.04957
08:39:10|1.04934
08:39:11|1.04934
08:39:12|1.04987
08:39:13|1.04979
08:39:14|1.04976
08:39:15|1.04969
08:39:17|1.0498
08:39:17|1.0498
08:39:18|1.0498
08:39:19|1.04979
08:39:20|1.04978
08:39:21|1.04972
08:39:23|1.04972
08:39:23|1.04972
08:39:25|1.04972
08:39:26|1.04923
08:39:27|1.04916
08:39:28|1.0497
08:39:29|1.04916
08:39:30|1.04916
08:39:31|1.04916
08:39:31|1.04939
08:39:33|1.04939
08:39:34|1.04948
08:39:35|1.04948
08:39:35|1.04971
08:39:37|1.04966
08:39:39|1.04966
08:39:40|1.04972
08:39:41|1.04936
08:39:42|1.04966
08:39:43|1.04966
08:39:44|1.04965
08:39:45|1.04965
08:39:46|1.04965
08:39:47|1.04964
08:39:49|1.04972
08:39:50|1.04966
08:39:51|1.04966
08:39:53|1.0496
08:39:53|1.04972
08:39:54|1.04971
08:39:55|1.0497
08:39:57|1.04972
08:39:58|1.04936
08:39:58|1.04922
08:39:59|1.04926
08:40:00|1.04937
08:40:01|1.0497
08:40:02|1.04999
08:40:04|1.04977
08:40:05|1.04974
08:40:05|1.04983
08:40:07|1.04944
08:40:08|1.04916
08:40:09|1.04942
08:40:10|1.04937
08:40:11|1.049
08:40:12|1.0489
08:40:13|1.04881
08:40:14|1.04875
08:40:15|1.04875
08:40:16|1.04863
08:40:17|1.04842
08:40:18|1.04829
08:40:19|1.04822
08:40:20|1.04879
08:40:21|1.04879
08:40:22|1.04879
08:40:23|1.04879
08:40:24|1.0482
08:40:25|1.04832
08:40:26|1.04852
08:40:27|1.04852
08:40:28|1.0487
08:40:29|1.0487
08:40:31|1.0481
08:40:32|1.04837
08:40:33|1.04879
08:40:33|1.04893
08:40:34|1.04867
08:40:35|1.04867
08:40:36|1.04898
08:40:38|1.04898
08:40:40|1.04898
08:40:40|1.04868
08:40:42|1.04868
08:40:43|1.04878
08:40:44|1.04878
08:40:44|1.04889
08:40:45|1.0488
08:40:47|1.04896
08:40:48|1.04881
08:40:49|1.04909
08:40:51|1.04885
08:40:51|1.04885
08:40:52|1.04899
08:40:54|1.04891
08:40:55|1.04816
08:40:56|1.04816
08:40:57|1.04816
08:40:58|1.04811
08:40:59|1.04811
08:41:01|1.04778
08:41:01|1.048
08:41:03|1.04866
08:41:03|1.04764
08:41:04|1.04738
08:41:06|1.04686
08:41:07|1.04686
08:41:08|1.04647
08:41:10|1.04629
08:41:11|1.04624
08:41:12|1.04634
08:41:13|1.04678
08:41:14|1.04648
08:41:15|1.0465
08:41:16|1.04699
08:41:17|1.04676
08:41:18|1.04676
08:41:19|1.04719
08:41:20|1.04718
08:41:21|1.04718
08:41:22|1.04718
08:41:23|1.04665
08:41:23|1.04686
08:41:25|1.04655
08:41:26|1.04655
08:41:27|1.04683
08:41:28|1.04656
08:41:29|1.04711
08:41:30|1.04716
08:41:31|1.04716
08:41:32|1.04732
08:41:33|1.04732
08:41:34|1.04732
08:41:35|1.04614
08:41:36|1.04655
08:41:37|1.04655
08:41:38|1.04676
08:41:40|1.04614
08:41:41|1.04672
08:41:42|1.04681
08:41:44|1.04648
08:41:45|1.04617
08:41:46|1.04624
08:41:47|1.04643
08:41:48|1.04635
08:41:49|1.04645
08:41:50|1.04625
08:41:51|1.04647
08:41:52|1.04678
08:41:54|1.04769
08:41:55|1.04809
08:41:56|1.04797
08:41:56|1.04747
08:41:58|1.04726
08:41:58|1.04726
08:41:59|1.04751
08:42:00|1.04704
08:42:01|1.04779
08:42:02|1.04783
08:42:03|1.0474
08:42:05|1.0474
08:42:05|1.0474
08:42:06|1.0475
08:42:07|1.0475
08:42:09|1.04749
08:42:10|1.04766
08:42:10|1.04767
08:42:11|1.0483
08:42:13|1.04833
08:42:14|1.04821
08:42:15|1.04805
08:42:16|1.04804
08:42:17|1.04805
08:42:18|1.04812
08:42:19|1.0481
08:42:20|1.0477
08:42:21|1.0477
08:42:22|1.04778
08:42:23|1.04778
08:42:24|1.048
08:42:25|1.048
08:42:26|1.04807
08:42:27|1.04771
08:42:28|1.04771
08:42:29|1.04797
08:42:31|1.04842
08:42:31|1.04849
08:42:32|1.04845
08:42:33|1.04835
08:42:34|1.04827
08:42:35|1.04827
08:42:36|1.04827
08:42:37|1.0483
08:42:38|1.04856
08:42:40|1.04864
08:42:42|1.04865
08:42:43|1.04875
08:42:44|1.04875
08:42:45|1.04875
08:42:47|1.04802
08:42:48|1.04863
08:42:49|1.04863
08:42:50|1.04832
08:42:51|1.04832
08:42:52|1.04832
08:42:53|1.04832
08:42:54|1.04838
08:42:55|1.04803
08:42:56|1.04803
08:42:58|1.0483
08:42:58|1.0483
08:42:59|1.048
08:43:00|1.04756
08:43:01|1.04831
08:43:03|1.04841
08:43:03|1.04833
08:43:04|1.04872
08:43:06|1.04865
08:43:07|1.04842
08:43:07|1.04847
08:43:08|1.04846
08:43:10|1.04848
08:43:10|1.04782
08:43:12|1.04803
08:43:13|1.04803
08:43:13|1.04815
08:43:14|1.04798
08:43:16|1.0478
08:43:16|1.04762
08:43:17|1.04792
08:43:18|1.04807
08:43:19|1.0481
08:43:20|1.04796
08:43:22|1.04796
08:43:22|1.04796
08:43:23|1.04799
08:43:25|1.04799
08:43:25|1.04834
08:43:27|1.04842
08:43:27|1.04842
08:43:29|1.04844
08:43:30|1.04853
08:43:30|1.04844
08:43:31|1.04852
08:43:32|1.04853
08:43:33|1.04853
08:43:34|1.04837
08:43:35|1.04837
08:43:37|1.04809
08:43:38|1.04791
08:43:39|1.0476
08:43:40|1.0476
08:43:42|1.0476
08:43:43|1.0476
08:43:44|1.04762
08:43:45|1.0479
08:43:46|1.04789
08:43:47|1.048
08:43:48|1.04837
08:43:49|1.04837
08:43:50|1.04798
08:43:51|1.04799
08:43:52|1.04799
08:43:53|1.04799
08:43:55|1.04754
08:43:55|1.04742
08:43:57|1.04756
08:43:58|1.04768
08:43:59|1.0477
08:44:00|1.0477
08:44:01|1.04804
08:44:03|1.04811
08:44:03|1.04811
08:44:05|1.04793
08:44:06|1.04793
08:44:06|1.04767
08:44:08|1.04726
08:44:09|1.04794
08:44:09|1.04767
08:44:10|1.0475
08:44:12|1.04749
08:44:13|1.04749
08:44:14|1.0475
08:44:15|1.0475
08:44:16|1.04767
08:44:16|1.04767
08:44:17|1.04767
08:44:18|1.04828
08:44:19|1.04828
08:44:20|1.04828
08:44:22|1.04828
08:44:23|1.04831
08:44:24|1.04831
08:44:25|1.04838
08:44:26|1.04832
08:44:27|1.04882
08:44:28|1.04797
08:44:29|1.0482
08:44:30|1.04796
08:44:31|1.04788
08:44:32|1.04788
08:44:33|1.04796
08:44:34|1.04771
08:44:35|1.0483
08:44:36|1.0483
08:44:37|1.0483
08:44:38|1.0483
08:44:39|1.04829
08:44:40|1.04829
08:44:41|1.04751
08:44:43|1.04775
08:44:44|1.04776
08:44:45|1.04776
08:44:46|1.04776
08:44:47|1.04776
08:44:48|1.04798
08:44:49|1.0479
08:44:51|1.04807
08:44:52|1.04807
08:44:52|1.04847
08:44:54|1.04776
08:44:55|1.04758
08:44:56|1.04784
08:44:57|1.04873
08:44:57|1.04873
08:44:58|1.04873
08:45:00|1.04859
08:45:01|1.04859
08:45:02|1.04859
08:45:03|1.04846
08:45:04|1.04846
08:45:06|1.04846
08:45:06|1.04846
08:45:07|1.04844
08:45:08|1.04845
08:45:09|1.04899
08:45:11|1.04889
08:45:12|1.04888
08:45:13|1.04846
08:45:14|1.04846
08:45:15|1.04899
08:45:16|1.04899
08:45:17|1.049
08:45:18|1.049
08:45:19|1.049
08:45:20|1.049
08:45:21|1.049
08:45:22|1.049
08:45:23|1.049
08:45:24|1.04869
08:45:25|1.04845
08:45:26|1.04845
08:45:27|1.04918
08:45:28|1.04918
08:45:29|1.04936
08:45:30|1.0494
08:45:31|1.04895
08:45:32|1.04918
08:45:33|1.04918
08:45:34|1.04918
08:45:35|1.04939
08:45:36|1.04939
08:45:37|1.04914
08:45:38|1.04899
08:45:39|1.04899
08:45:40|1.04911
08:45:41|1.04911
08:45:42|1.04911
08:45:44|1.04949
08:45:45|1.04911
08:45:47|1.04923
08:45:49|1.04963
08:45:51|1.04916
08:45:52|1.04936
08:45:53|1.04891
08:45:54|1.04805
08:45:55|1.04785
08:45:56|1.04859
08:45:57|1.0486
08:45:59|1.04866
08:45:59|1.04841
08:46:00|1.04825
08:46:02|1.04854
08:46:02|1.0484
08:46:03|1.0484
08:46:04|1.04818
08:46:05|1.04818
08:46:06|1.04818
08:46:07|1.04839
08:46:08|1.04818
08:46:09|1.04818
08:46:10|1.04818
08:46:11|1.04818
08:46:12|1.0479
08:46:13|1.04775
08:46:14|1.04755
08:46:15|1.0473
08:46:16|1.04703
08:46:18|1.04716
08:46:18|1.04715
08:46:19|1.04716
08:46:20|1.04716
08:46:21|1.04797
08:46:23|1.04698
08:46:24|1.04676
08:46:25|1.04659
08:46:25|1.04653
08:46:26|1.04658
08:46:27|1.04658
08:46:29|1.0464
08:46:30|1.0464
08:46:31|1.04653
08:46:32|1.04653
08:46:33|1.04673
08:46:34|1.04662
08:46:35|1.0464
08:46:36|1.0464
08:46:37|1.04641
08:46:38|1.04641
08:46:39|1.04641
08:46:40|1.04658
08:46:40|1.04641
08:46:42|1.04641
08:46:43|1.04643
08:46:45|1.04644
08:46:46|1.0464
08:46:48|1.0464
08:46:48|1.04611
08:46:49|1.04611
08:46:51|1.04614
08:46:52|1.04634
08:46:54|1.04586
08:46:54|1.04586
08:46:55|1.04561
08:46:56|1.04559
08:46:57|1.04558
08:46:58|1.04573
08:46:59|1.04658
08:47:00|1.04596
08:47:01|1.04583
08:47:02|1.04558
08:47:03|1.04658
08:47:04|1.04658
08:47:05|1.04603
08:47:07|1.04603
08:47:08|1.04565
08:47:08|1.04565
08:47:10|1.04546
08:47:11|1.04546
08:47:11|1.04574
08:47:13|1.04548
08:47:13|1.04608
08:47:14|1.04681
08:47:16|1.0458
08:47:16|1.04644
08:47:23|1.0461
08:47:23|1.04548
08:47:24|1.04561
08:47:25|1.045
08:47:26|1.04492
08:47:28|1.04488
08:47:28|1.04488
08:47:30|1.04515
08:47:31|1.04506
08:47:32|1.04491
08:47:32|1.0452
08:47:33|1.04533
08:47:35|1.04521
08:47:35|1.04534
08:47:36|1.04534
08:47:38|1.04481
08:47:38|1.0447
08:47:39|1.04445
08:47:41|1.04446
08:47:41|1.04478
08:47:42|1.04456
08:47:43|1.04452
08:47:46|1.04496
08:47:46|1.04504
08:47:48|1.04453
08:47:49|1.04446
08:47:51|1.04481
08:47:52|1.04479
08:47:53|1.04478
08:47:54|1.04478
08:47:55|1.0448
08:47:56|1.04478
08:47:57|1.04451
08:47:58|1.04442
08:47:59|1.04467
08:48:00|1.04467
08:48:01|1.04458
08:48:02|1.04439
08:48:03|1.04441
08:48:04|1.04459
08:48:05|1.04459
08:48:06|1.04459
08:48:07|1.04483
08:48:08|1.04499
08:48:09|1.04474
08:48:10|1.04499
08:48:11|1.04478
08:48:13|1.04478
08:48:13|1.0446
08:48:14|1.04458
08:48:15|1.04458
08:48:16|1.04447
08:48:17|1.04498
08:48:19|1.04482
08:48:20|1.04513
08:48:20|1.04477
08:48:22|1.04449
08:48:23|1.04419
08:48:24|1.0442
08:48:25|1.04388
08:48:26|1.0439
08:48:27|1.04391
08:48:28|1.04406
08:48:38|1.04433
08:48:40|1.04584
08:48:40|1.0461
08:48:41|1.0461
08:48:42|1.04651
08:48:43|1.04664
08:48:44|1.04589
08:48:46|1.04619
08:48:48|1.04627
08:48:49|1.04547
08:48:51|1.04595
08:48:51|1.04595
08:48:52|1.04618
08:48:53|1.04619
08:48:54|1.0465
08:48:55|1.04701
08:48:56|1.04713
08:48:57|1.0465
08:48:58|1.04618
08:48:59|1.04671
08:49:00|1.04692
08:49:02|1.04635
08:49:03|1.04592
08:49:04|1.04592
08:49:05|1.04592
08:49:06|1.04676
08:49:07|1.04698
08:49:08|1.04698
08:49:09|1.04698
08:49:10|1.04698
08:49:11|1.04662
08:49:12|1.04662
08:49:13|1.04661
08:49:14|1.04395
08:49:15|1.04422
08:49:16|1.04435
08:49:17|1.04447
08:49:18|1.04435
08:49:19|1.04435
08:49:20|1.04439
08:49:21|1.04499
08:49:22|1.0445
08:49:23|1.04442
08:49:24|1.04479
08:49:25|1.04449
08:49:26|1.04435
08:49:28|1.04445
08:49:29|1.04454
08:49:29|1.04496
08:49:30|1.04471
08:49:31|1.04473
08:49:33|1.04499
08:49:34|1.04488
08:49:34|1.04495
08:49:35|1.04494
08:49:37|1.045
08:49:38|1.045
08:49:39|1.045
08:49:40|1.04498
08:49:41|1.04493
08:49:42|1.04492
08:49:43|1.04494
08:49:44|1.04499
08:49:45|1.04498
08:49:46|1.04498
08:49:48|1.04472
08:49:49|1.04479
08:49:50|1.04479
08:49:52|1.04453
08:49:52|1.04434
08:49:53|1.04454
08:49:55|1.04469
08:49:56|1.04464
08:49:57|1.04464
08:49:58|1.045
08:49:59|1.04566
08:50:01|1.04594
08:50:02|1.04576
08:50:03|1.04562
08:50:04|1.04513
08:50:06|1.04497
08:50:07|1.04496
08:50:07|1.04419
08:50:09|1.044
08:50:09|1.04401
08:50:11|1.04402
08:50:11|1.04473
08:50:13|1.04473
08:50:13|1.04455
08:50:15|1.04417
08:50:16|1.04417
08:50:17|1.04417
08:50:18|1.04417
08:50:18|1.04431
08:50:19|1.04431
08:50:20|1.0446
08:50:22|1.0446
08:50:23|1.0446
08:50:24|1.04459
08:50:24|1.04411
08:50:25|1.04411
08:50:29|1.04421
08:50:30|1.04456
08:50:30|1.04412
08:50:32|1.04412
08:50:32|1.04385
08:50:34|1.04362
08:50:35|1.04347
08:50:36|1.04347
08:50:37|1.04347
08:50:38|1.04332
08:50:39|1.04315
08:50:40|1.04336
08:50:41|1.04342
08:50:42|1.04346
08:50:43|1.04381
08:50:44|1.04305
08:50:45|1.04325
08:50:46|1.04371
08:50:47|1.04401
08:50:48|1.04376
08:50:48|1.04376
08:50:51|1.04399
08:50:51|1.04419
08:50:53|1.04419
08:50:54|1.04419
08:50:56|1.04422
08:50:56|1.04422
08:50:57|1.04422
08:50:58|1.04422
08:50:59|1.04422
08:51:00|1.0439
08:51:02|1.04375
08:51:02|1.04389
08:51:04|1.04389
08:51:05|1.04389
08:51:06|1.04371
08:51:07|1.04371
08:51:08|1.0437
08:51:09|1.04361
08:51:11|1.04422
08:51:11|1.04434
08:51:12|1.04434
08:51:13|1.04432
08:51:14|1.04432
08:51:15|1.04432
08:51:16|1.04432
08:51:17|1.04432
08:51:18|1.04432
08:51:19|1.04449
08:51:20|1.04443
08:51:21|1.0444
08:51:22|1.04418
08:51:23|1.0442
08:51:24|1.04439
08:51:25|1.04419
08:51:26|1.04446
08:51:28|1.04347
08:51:29|1.04376
08:51:29|1.0436
08:51:30|1.0436
08:51:31|1.04385
08:51:32|1.04414
08:51:34|1.04414
08:51:35|1.04414
08:51:36|1.04418
08:51:37|1.04369
08:51:37|1.04344
08:51:38|1.04344
08:51:39|1.04344
08:51:40|1.04361
08:51:41|1.04397
08:51:42|1.04346
08:51:43|1.04345
08:51:44|1.04345
08:51:46|1.04345
08:51:46|1.04357
08:51:47|1.04382
08:51:49|1.04429
08:51:51|1.04429
08:51:52|1.04428
08:51:54|1.0442
08:51:55|1.04425
08:51:56|1.04425
08:51:57|1.04429
08:51:58|1.04429
08:51:59|1.04429
08:51:59|1.04442
08:52:01|1.04442
08:52:01|1.04449
08:52:03|1.04453
08:52:04|1.04454
08:52:04|1.04454
08:52:06|1.04443
08:52:06|1.04434
08:52:07|1.04434
08:52:08|1.04434
08:52:09|1.04434
08:52:10|1.04454
08:52:12|1.04454
08:52:12|1.04475
08:52:14|1.04475
08:52:15|1.04499
08:52:16|1.04499
08:52:17|1.04483
08:52:18|1.0445
08:52:19|1.04435
08:52:20|1.0445
08:52:21|1.04437
08:52:22|1.04437
08:52:23|1.04435
08:52:24|1.04437
08:52:25|1.04436
08:52:26|1.04437
08:52:28|1.0448
08:52:28|1.04455
08:52:29|1.04474
08:52:30|1.04461
08:52:31|1.04451
08:52:32|1.04415
08:52:33|1.04395
08:52:35|1.04387
08:52:36|1.04397
08:52:37|1.04345
08:52:37|1.04309
08:52:38|1.0432
08:52:39|1.0432
08:52:41|1.04299
08:52:41|1.04296
08:52:42|1.04292
08:52:43|1.04278
08:52:44|1.04221
08:52:45|1.04232
08:52:46|1.04253
08:52:48|1.04253
08:52:48|1.04253
08:52:49|1.04262
08:52:51|1.04277
08:52:53|1.04328
08:52:54|1.04342
08:52:55|1.0435
08:52:56|1.04324
08:52:57|1.04349
08:52:59|1.04407
08:52:59|1.04385
08:53:00|1.04382
08:53:01|1.04382
08:53:03|1.04297
08:53:04|1.04303
08:53:05|1.04292
08:53:06|1.0432
08:53:07|1.04322
08:53:08|1.0432
08:53:10|1.04314
08:53:10|1.04343
08:53:11|1.04394
08:53:12|1.04431
08:53:13|1.04459
08:53:14|1.04447
08:53:15|1.04399
08:53:16|1.04396
08:53:17|1.04396
08:53:18|1.04413
08:53:19|1.04413
08:53:21|1.04434
08:53:21|1.04431
08:53:22|1.04428
08:53:23|1.04445
08:53:24|1.04439
08:53:26|1.04438
08:53:26|1.0441
08:53:27|1.0441
08:53:28|1.0441
08:53:29|1.04387
08:53:30|1.04408
08:53:31|1.04392
08:53:32|1.04393
08:53:33|1.04393
08:53:34|1.04393
08:53:35|1.04393
08:53:36|1.04402
08:53:37|1.044
08:53:38|1.04436
08:53:39|1.04435
08:53:40|1.04425
08:53:41|1.04404
08:53:42|1.04404
08:53:43|1.04404
08:53:44|1.04404
08:53:45|1.04404
08:53:47|1.04378
08:53:48|1.04369
08:53:48|1.04395
08:53:50|1.04395
08:53:52|1.04395
08:53:53|1.04395
08:53:54|1.04371
08:53:55|1.04371
08:53:57|1.04371
08:53:57|1.04367
08:53:59|1.04381
08:54:00|1.04385
08:54:01|1.04389
08:54:02|1.04357
08:54:04|1.04369
08:54:05|1.04369
08:54:05|1.0438
08:54:06|1.0438
08:54:08|1.0438
08:54:09|1.04381
08:54:10|1.04394
08:54:11|1.04394
08:54:12|1.04397
08:54:13|1.04397
08:54:14|1.04397
08:54:15|1.04397
08:54:16|1.04397
08:54:17|1.04375
08:54:18|1.04333
08:54:19|1.04344
08:54:20|1.04315
08:54:21|1.04314
08:54:22|1.04374
08:54:23|1.04374
08:54:24|1.04397
08:54:25|1.04372
08:54:26|1.04375
08:54:27|1.04375
08:54:28|1.04382
08:54:30|1.04347
08:54:30|1.04379
08:54:31|1.04379
08:54:33|1.04405
08:54:34|1.04403
08:54:34|1.04403
08:54:35|1.04375
08:54:37|1.04376
08:54:38|1.04376
08:54:39|1.04376
08:54:39|1.04376
08:54:41|1.04334
08:54:41|1.04334
08:54:43|1.04334
08:54:44|1.04335
08:54:45|1.04324
08:54:46|1.04325
08:54:47|1.04333
08:54:48|1.0435
08:54:48|1.0435
08:54:50|1.0435
08:54:51|1.0435
08:54:53|1.0435
08:54:54|1.04351
08:54:56|1.04353
08:54:57|1.04352
08:54:59|1.04363
08:55:00|1.04363
08:55:00|1.04363
08:55:02|1.04363
08:55:03|1.04324
08:55:04|1.04365
08:55:05|1.04363
08:55:05|1.0437
08:55:07|1.04369
08:55:08|1.04353
08:55:10|1.0437
08:55:11|1.04375
08:55:12|1.04386
08:55:13|1.04386
08:55:13|1.04391
08:55:15|1.0438
08:55:16|1.044
08:55:16|1.04431
08:55:18|1.04419
08:55:18|1.04396
08:55:19|1.04396
08:55:21|1.04408
08:55:22|1.04419
08:55:22|1.04424
08:55:23|1.04463
08:55:24|1.04504
08:55:25|1.04522
08:55:27|1.04498
08:55:28|1.04522
08:55:29|1.04522
08:55:30|1.04522
08:55:31|1.04522
08:55:32|1.04522
08:55:33|1.04522
08:55:34|1.04522
08:55:35|1.04488
08:55:36|1.04488
08:55:38|1.04463
08:55:38|1.04475
08:55:40|1.04493
08:55:40|1.04493
08:55:41|1.04483
08:55:44|1.04493
08:55:44|1.04521
08:55:45|1.04521
08:55:46|1.04521
08:55:47|1.04521
08:55:48|1.04495
08:55:53|1.04495
08:55:54|1.04475
08:55:56|1.04533
08:55:57|1.04484
08:55:58|1.04505
08:55:58|1.04505
08:56:00|1.04539
08:56:01|1.04539
08:56:01|1.04539
08:56:03|1.04539
08:56:03|1.04524
08:56:05|1.0451
08:56:06|1.04481
08:56:08|1.04499
08:56:08|1.04499
08:56:09|1.04481
08:56:10|1.04481
08:56:11|1.04476
08:56:12|1.04476
08:56:14|1.04476
08:56:14|1.04476
08:56:16|1.04476
08:56:16|1.045
08:56:17|1.045
08:56:18|1.04464
08:56:19|1.04446
08:56:20|1.04432
08:56:22|1.04432
08:56:23|1.04432
08:56:23|1.0441
08:56:24|1.0441
08:56:26|1.0441
08:56:26|1.04431
08:56:27|1.04431
08:56:28|1.04431
08:56:29|1.04431
08:56:31|1.04454
08:56:31|1.04481
08:56:33|1.04484
08:56:34|1.04483
08:56:34|1.04483
08:56:35|1.0448
08:56:37|1.04483
08:56:38|1.04484
08:56:39|1.04484
08:56:39|1.04484
08:56:41|1.04484
08:56:42|1.04462
08:56:43|1.04425
08:56:44|1.04425
08:56:45|1.04411
08:56:46|1.04412
08:56:47|1.04432
08:56:48|1.04432
08:56:49|1.04454
08:56:50|1.04459
08:56:51|1.04459
08:56:52|1.04549
08:56:53|1.04524
08:56:55|1.04512
08:56:56|1.04512
08:56:57|1.04451
08:56:58|1.04445
08:56:59|1.04435
08:57:01|1.04462
08:57:02|1.04462
08:57:02|1.04462
08:57:03|1.04458
08:57:05|1.04458
08:57:06|1.04463
08:57:08|1.0443
08:57:09|1.04433
08:57:10|1.04433
08:57:10|1.04426
08:57:12|1.04425
08:57:12|1.04425
08:57:13|1.04425
08:57:15|1.04428
08:57:15|1.04428
08:57:16|1.04428
08:57:17|1.04455
08:57:19|1.04455
08:57:19|1.04457
08:57:20|1.04458
08:57:22|1.04485
08:57:22|1.04468
08:57:24|1.04455
08:57:24|1.04455
08:57:26|1.04455
08:57:26|1.04501
08:57:27|1.04502
08:57:28|1.04502
08:57:29|1.04502
08:57:31|1.04495
08:57:31|1.04497
08:57:33|1.04499
08:57:33|1.04499
08:57:35|1.04499
08:57:36|1.04392
08:57:37|1.04409
08:57:38|1.04406
08:57:39|1.04407
08:57:41|1.04404
08:57:42|1.04404
08:57:43|1.04404
08:57:44|1.04404
08:57:45|1.04407
08:57:46|1.04418
08:57:47|1.04418
08:57:48|1.04426
08:57:49|1.04429
08:57:50|1.04429
08:57:51|1.0445
08:57:52|1.0445
08:57:53|1.04474
08:57:54|1.04473
08:57:55|1.04449
08:57:57|1.04432
08:57:59|1.04432
08:58:00|1.04432
08:58:02|1.04427
08:58:03|1.04427
08:58:03|1.04419
08:58:04|1.04418
08:58:06|1.04418
08:58:07|1.04439
08:58:08|1.04422
08:58:08|1.04517
08:58:10|1.04516
08:58:11|1.04513
08:58:12|1.04492
08:58:13|1.04467
08:58:13|1.04467
08:58:15|1.04467
08:58:16|1.04467
08:58:17|1.0449
08:58:18|1.0449
08:58:19|1.0449
08:58:20|1.0449
08:58:20|1.04516
08:58:22|1.04516
08:58:23|1.04516
08:58:24|1.04518
08:58:25|1.04518
08:58:26|1.04556
08:58:27|1.04569
08:58:27|1.04588
08:58:30|1.04588
08:58:30|1.04612
08:58:31|1.04599
08:58:32|1.04599
08:58:33|1.04599
08:58:34|1.04599
08:58:35|1.04598
08:58:36|1.04552
08:58:37|1.04562
08:58:38|1.04562
08:58:40|1.04562
08:58:40|1.04578
08:58:41|1.04578
08:58:42|1.04578
08:58:43|1.04578
08:58:44|1.04559
08:58:45|1.04559
08:58:46|1.04531
08:58:47|1.04557
08:58:48|1.04621
08:58:49|1.04597
08:58:51|1.04597
08:58:51|1.04597
08:58:52|1.04614
08:58:53|1.04615
08:58:54|1.046
08:58:55|1.04597
08:58:57|1.04632
08:58:59|1.04632
08:58:59|1.04664
08:59:00|1.04691
08:59:01|1.04672
08:59:03|1.04669
08:59:04|1.04668
08:59:06|1.0462
08:59:06|1.0462
08:59:09|1.04633
08:59:09|1.04618
08:59:10|1.04632
08:59:11|1.04618
08:59:13|1.04663
08:59:14|1.04672
08:59:15|1.04662
08:59:16|1.04654
08:59:18|1.04664
08:59:19|1.04664
08:59:20|1.04641
08:59:20|1.04632
08:59:22|1.04627
08:59:23|1.04627
08:59:24|1.04627
08:59:25|1.04627
08:59:25|1.04686
08:59:27|1.04687
08:59:28|1.04687
08:59:28|1.04691
08:59:30|1.04691
08:59:30|1.04659
08:59:32|1.04679
08:59:32|1.04679
08:59:34|1.04679
08:59:35|1.04679
08:59:36|1.04679
08:59:37|1.04679
08:59:38|1.04679
08:59:39|1.04681
08:59:41|1.04674
08:59:41|1.04674
08:59:42|1.04674
08:59:43|1.04674
08:59:45|1.04673
08:59:46|1.04673
08:59:47|1.04733
08:59:48|1.04725
08:59:49|1.04742
08:59:50|1.04754
08:59:51|1.04791
08:59:52|1.04801
08:59:53|1.04802
08:59:55|1.0479
08:59:55|1.0479
08:59:58|1.04761
08:59:59|1.04748
09:00:00|1.04707
09:00:01|1.04746
09:00:03|1.04817
09:00:04|1.04919
09:00:05|1.04945
09:00:06|1.04892
09:00:07|1.04968
09:00:08|1.04988
09:00:09|1.04998
09:00:10|1.04915
09:00:11|1.04845
09:00:12|1.04872
09:00:13|1.04849
09:00:14|1.04775
09:00:16|1.04759
09:00:17|1.04797
09:00:18|1.04783
09:00:19|1.04828
09:00:20|1.04816
09:00:21|1.04816
09:00:22|1.04843
09:00:23|1.04819
09:00:24|1.04819
09:00:25|1.04865
09:00:26|1.04775
09:00:27|1.04719
09:00:28|1.04693
09:00:29|1.04683
09:00:30|1.04683
09:00:31|1.04745
09:00:32|1.04692
09:00:33|1.04719
09:00:34|1.0473
09:00:35|1.04687
09:00:36|1.04687
09:00:37|1.04714
09:00:38|1.04728
09:00:39|1.04727
09:00:40|1.04669
09:00:41|1.04691
09:00:42|1.0468
09:00:43|1.04721
09:00:44|1.04719
09:00:45|1.04734
09:00:46|1.04701
09:00:47|1.04681
09:00:48|1.04681
09:00:49|1.04674
09:00:51|1.04634
09:00:51|1.04633
09:00:52|1.046
09:00:54|1.04587
09:00:54|1.04581
09:00:55|1.04587
09:00:56|1.04586
09:00:58|1.04562
09:01:00|1.04669
09:01:01|1.04561
09:01:02|1.04565
09:01:03|1.04642
09:01:04|1.04636
09:01:05|1.04562
09:01:06|1.04589
09:01:07|1.0454
09:01:09|1.04538
09:01:09|1.04538
09:01:10|1.045
09:01:11|1.04477
09:01:12|1.04446
09:01:13|1.04451
09:01:15|1.04507
09:01:15|1.045
09:01:16|1.04493
09:01:17|1.04468
09:01:18|1.04468
09:01:19|1.0449
09:01:20|1.04449
09:01:21|1.04459
09:01:22|1.04438
09:01:23|1.04438
09:01:24|1.04419
09:01:26|1.04378
09:01:26|1.04378
09:01:27|1.04377
09:01:28|1.04349
09:01:29|1.04349
09:01:30|1.0434
09:01:31|1.04375
09:01:32|1.04372
09:01:33|1.04372
09:01:34|1.04347
09:01:35|1.04345
09:01:37|1.043
09:01:37|1.04294
09:01:38|1.04296
09:01:39|1.04296
09:01:40|1.04224
09:01:41|1.04299
09:01:42|1.0428
09:01:43|1.0428
09:01:44|1.0428
09:01:45|1.04278
09:01:46|1.04278
09:01:47|1.04158
09:01:48|1.04084
09:01:49|1.03962
09:01:50|1.03853
09:01:52|1.03878
09:01:53|1.03918
09:01:54|1.03974
09:01:55|1.03971
09:01:56|1.03998
09:01:57|1.04009
09:01:58|1.03964
09:02:00|1.03993
09:02:01|1.04062
09:02:03|1.04089
09:02:04|1.04117
09:02:05|1.04145
09:02:06|1.04122
09:02:07|1.04091
09:02:08|1.0403
09:02:09|1.04008
09:02:10|1.04008
09:02:12|1.03977
09:02:13|1.0394
09:02:14|1.0397
09:02:15|1.03971
09:02:15|1.03957
09:02:16|1.03899
09:02:18|1.03899
09:02:19|1.03899
09:02:20|1.03908
09:02:21|1.03961
09:02:22|1.03801
09:02:23|1.03773
09:02:23|1.03781
09:02:25|1.03877
09:02:26|1.03789
09:02:27|1.0379
09:02:28|1.0379
09:02:29|1.03843
09:02:30|1.03828
09:02:31|1.03877
09:02:32|1.03898
09:02:33|1.03873
09:02:34|1.03899
09:02:35|1.03925
09:02:36|1.03903
09:02:37|1.03886
09:02:38|1.03886
09:02:39|1.03874
09:02:40|1.03874
09:02:41|1.03908
09:02:42|1.03915
09:02:43|1.03924
09:02:44|1.03948
09:02:45|1.03948
09:02:46|1.03948
09:02:47|1.03962
09:02:48|1.03962
09:02:49|1.03914
09:02:50|1.03914
09:02:51|1.03917
09:02:52|1.03902
09:02:53|1.03878
09:02:54|1.03914
09:02:55|1.03904
09:02:56|1.03904
09:02:57|1.03904
09:02:58|1.03917
09:02:59|1.03902
09:03:01|1.03929
09:03:01|1.03931
09:03:04|1.03973
09:03:04|1.03999
09:03:05|1.04
09:03:06|1.04
09:03:07|1.03995
09:03:08|1.03989
09:03:09|1.03926
09:03:10|1.03926
09:03:11|1.03931
09:03:12|1.03886
09:03:13|1.03887
09:03:15|1.03895
09:03:15|1.03906
09:03:16|1.03895
09:03:17|1.03895
09:03:18|1.03895
09:03:20|1.03855
09:03:20|1.0385
09:03:21|1.03853
09:03:22|1.03851
09:03:23|1.0385
09:03:24|1.03847
09:03:25|1.03871
09:03:26|1.03873
09:03:28|1.03906
09:03:29|1.03906
09:03:31|1.03931
09:03:31|1.039
09:03:32|1.03908
09:03:33|1.03961
09:03:34|1.03976
09:03:35|1.03992
09:03:36|1.04
09:03:37|1.04012
09:03:38|1.04014
09:03:39|1.04028
09:03:40|1.04026
09:03:41|1.04014
09:03:42|1.03962
09:03:43|1.04023
09:03:44|1.03969
09:03:45|1.03977
09:03:46|1.04
09:03:47|1.04
09:03:48|1.04047
09:03:49|1.04
09:03:50|1.04019
09:03:51|1.0401
09:03:53|1.0401
09:03:53|1.04019
09:03:55|1.04019
09:03:55|1.03968
09:03:57|1.04
09:03:57|1.04
09:03:59|1.04015
09:03:59|1.0403
09:04:01|1.04031
09:04:02|1.04023
09:04:03|1.04023
09:04:04|1.0403
09:04:06|1.04048
09:04:06|1.04047
09:04:08|1.04013
09:04:09|1.04039
09:04:11|1.04058
09:04:11|1.04058
09:04:12|1.04058
09:04:13|1.04029
09:04:14|1.04057
09:04:15|1.04058
09:04:16|1.04058
09:04:17|1.041
09:04:18|1.04081
09:04:19|1.04062
09:04:20|1.04059
09:04:22|1.04063
09:04:22|1.03998
09:04:24|1.03998
09:04:25|1.04036
09:04:26|1.04036
09:04:28|1.04037
09:04:28|1.04044
09:04:29|1.04044
09:04:30|1.04044
09:04:31|1.0406
09:04:32|1.04088
09:04:33|1.04041
09:04:34|1.04047
09:04:35|1.04047
09:04:36|1.04048
09:04:37|1.04052
09:04:39|1.04052
09:04:39|1.04045
09:04:40|1.04048
09:04:41|1.04044
09:04:42|1.0403
09:04:43|1.0403
09:04:44|1.04014
09:04:45|1.04024
09:04:46|1.04024
09:04:47|1.04001
09:04:48|1.04014
09:04:49|1.03956
09:04:50|1.03956
09:04:51|1.03964
09:04:52|1.03964
09:04:53|1.03975
09:04:54|1.03999
09:04:55|1.04014
09:04:57|1.04016
09:04:57|1.04016
09:04:58|1.04047
09:04:59|1.0405
09:05:00|1.04041
09:05:02|1.04028
09:05:04|1.04043
09:05:05|1.0402
09:05:06|1.04021
09:05:07|1.04064
09:05:09|1.04064
09:05:09|1.04128
09:05:11|1.04114
09:05:12|1.04106
09:05:13|1.04124
09:05:14|1.0414
09:05:15|1.0414
09:05:16|1.0414
09:05:17|1.0414
09:05:18|1.04183
09:05:19|1.0419
09:05:21|1.04196
09:05:21|1.04185
09:05:22|1.04171
09:05:23|1.04122
09:05:24|1.04143
09:05:25|1.04178
09:05:26|1.04179
09:05:27|1.04179
09:05:28|1.04148
09:05:29|1.04148
09:05:30|1.04148
09:05:31|1.04172
09:05:33|1.04189
09:05:33|1.04189
09:05:34|1.04189
09:05:35|1.04185
09:05:36|1.04191
09:05:37|1.04191
09:05:38|1.04182
09:05:40|1.04182
09:05:40|1.04182
09:05:41|1.04182
09:05:42|1.04144
09:05:43|1.04145
09:05:44|1.04144
09:05:45|1.04144
09:05:46|1.04145
09:05:47|1.04145
09:05:48|1.04143
09:05:49|1.04152
09:05:50|1.04153
09:05:51|1.04144
09:05:52|1.04145
09:05:53|1.04144
09:05:54|1.04144
09:05:55|1.04057
09:05:57|1.04087
09:05:57|1.04102
09:05:58|1.04062
09:05:59|1.04059
09:06:00|1.04046
09:06:01|1.04046
09:06:03|1.04011
09:06:05|1.0401
09:06:05|1.0401
09:06:07|1.0397
09:06:09|1.03975
09:06:09|1.04034
09:06:10|1.04106
09:06:11|1.04105
09:06:12|1.04105
09:06:13|1.04105
09:06:14|1.04145
09:06:15|1.0418
09:06:16|1.04126
09:06:17|1.04127
09:06:18|1.04127
09:06:20|1.04127
09:06:20|1.04141
09:06:21|1.04174
09:06:22|1.04186
09:06:23|1.04184
09:06:24|1.04184
09:06:25|1.04184
09:06:26|1.04152
09:06:27|1.04184
09:06:28|1.04184
09:06:29|1.04182
09:06:30|1.04182
09:06:31|1.04138
09:06:32|1.04139
09:06:33|1.04146
09:06:35|1.04179
09:06:35|1.04175
09:06:36|1.04179
09:06:37|1.04184
09:06:38|1.0419
09:06:39|1.0419
09:06:41|1.04219
09:06:41|1.04203
09:06:42|1.0419
09:06:43|1.04185
09:06:44|1.04145
09:06:45|1.04145
09:06:47|1.04156
09:06:47|1.04157
09:06:48|1.04157
09:06:49|1.04157
09:06:50|1.04157
09:06:52|1.04146
09:06:53|1.04146
09:06:53|1.04134
09:06:54|1.04134
09:06:55|1.04146
09:06:56|1.04165
09:06:57|1.04165
09:06:58|1.04117
09:06:59|1.04117
09:07:00|1.04127
09:07:01|1.04205
09:07:02|1.04212
09:07:04|1.04193
09:07:06|1.04203
09:07:07|1.04203
09:07:08|1.0416
09:07:09|1.0416
09:07:11|1.0416
09:07:12|1.0416
09:07:12|1.04193
09:07:13|1.04227
09:07:15|1.04243
09:07:15|1.04224
09:07:16|1.0424
09:07:18|1.0424
09:07:19|1.0424
09:07:20|1.0427
09:07:20|1.04274
09:07:22|1.04275
09:07:23|1.04294
09:07:23|1.04321
09:07:26|1.04323
09:07:26|1.04317
09:07:28|1.04297
09:07:28|1.0428
09:07:29|1.0428
09:07:30|1.0428
09:07:31|1.04314
09:07:33|1.04358
09:07:33|1.04358
09:07:34|1.04326
09:07:35|1.0433
09:07:36|1.04304
09:07:39|1.04294
09:07:39|1.04295
09:07:40|1.04192
09:07:41|1.04204
09:07:42|1.04208
09:07:43|1.04185
09:07:44|1.04202
09:07:45|1.04202
09:07:46|1.04219
09:07:47|1.04226
09:07:48|1.04226
09:07:49|1.04203
09:07:50|1.04203
09:07:51|1.04203
09:07:52|1.04239
09:07:53|1.04225
09:07:54|1.0423
09:07:55|1.0423
09:07:56|1.04209
09:07:57|1.04209
09:07:58|1.04143
09:07:59|1.04121
09:08:00|1.04169
09:08:01|1.04146
09:08:02|1.04146
09:08:03|1.04169
09:08:05|1.04157
09:08:07|1.04157
09:08:08|1.04157
09:08:09|1.04157
09:08:11|1.04157
09:08:11|1.04169
09:08:13|1.04175
09:08:14|1.04213
09:08:16|1.04213
09:08:16|1.04181
09:08:18|1.04181
09:08:19|1.04179
09:08:20|1.04179
09:08:21|1.04174
09:08:22|1.04174
09:08:23|1.04172
09:08:24|1.04144
09:08:24|1.04161
09:08:26|1.04178
09:08:26|1.04202
09:08:28|1.04288
09:08:29|1.0428
09:08:30|1.0428
09:08:30|1.04288
09:08:32|1.04317
09:08:33|1.04294
09:08:34|1.04298
09:08:35|1.04315
09:08:36|1.04321
09:08:37|1.04294
09:08:38|1.04294
09:08:39|1.04294
09:08:40|1.04294
09:08:41|1.04294
09:08:42|1.04325
09:08:44|1.04357
09:08:44|1.04357
09:08:45|1.04353
09:08:46|1.04304
09:08:47|1.04303
09:08:48|1.04303
09:08:49|1.04303
09:08:50|1.04303
09:08:51|1.04303
09:08:52|1.04277
09:08:53|1.04278
09:08:54|1.04247
09:08:55|1.04239
09:08:57|1.04239
09:08:58|1.04252
09:08:59|1.04222
09:09:00|1.04221
09:09:01|1.04231
09:09:02|1.04231
09:09:03|1.04231
09:09:03|1.04231
09:09:05|1.04176
09:09:10|1.0418
09:09:11|1.04161
09:09:12|1.04161
09:09:12|1.04215
09:09:13|1.04181
09:09:15|1.04181
09:09:16|1.04178
09:09:17|1.04178
09:09:17|1.0418
09:09:18|1.0418
09:09:19|1.04217
09:09:20|1.04217
09:09:21|1.04218
09:09:22|1.04218
09:09:24|1.04218
09:09:25|1.04198
09:09:25|1.04187
09:09:27|1.04187
09:09:27|1.04187
09:09:28|1.04222
09:09:30|1.04238
09:09:30|1.04238
09:09:32|1.04247
09:09:32|1.04247
09:09:34|1.04247
09:09:35|1.0424
09:09:35|1.04231
09:09:36|1.04231
09:09:37|1.042
09:09:38|1.042
09:09:39|1.042
09:09:40|1.042
09:09:42|1.042
09:09:43|1.04229
09:09:44|1.04182
09:09:45|1.04182
09:09:45|1.04182
09:09:46|1.04191
09:09:48|1.04191
09:09:49|1.04181
09:09:50|1.04193
09:09:51|1.04248
09:09:52|1.04245
09:09:53|1.04245
09:09:54|1.04245
09:09:55|1.04262
09:09:56|1.04262
09:09:57|1.04262
09:09:58|1.04252
09:09:59|1.04303
09:10:00|1.04314
09:10:01|1.04316
09:10:02|1.04317
09:10:03|1.04305
09:10:04|1.04305
09:10:05|1.04305
09:10:06|1.04305
09:10:08|1.04322
09:10:09|1.04322
09:10:11|1.04333
09:10:12|1.04335
09:10:14|1.04283
09:10:14|1.04283
09:10:17|1.04266
09:10:17|1.04223
09:10:18|1.04222
09:10:19|1.04257
09:10:20|1.04257
09:10:22|1.04256
09:10:22|1.04256
09:10:23|1.04256
09:10:25|1.04256
09:10:25|1.04223
09:10:26|1.04215
09:10:28|1.04215
09:10:29|1.04215
09:10:29|1.04189
09:10:30|1.0419
09:10:32|1.0419
09:10:32|1.0419
09:10:34|1.0419
09:10:34|1.04194
09:10:36|1.04195
09:10:37|1.04195
09:10:38|1.0419
09:10:39|1.04242
09:10:40|1.04251
09:10:41|1.04251
09:10:42|1.04236
09:10:43|1.04236
09:10:44|1.04236
09:10:45|1.04236
09:10:46|1.04236
09:10:47|1.04251
09:10:48|1.04237
09:10:49|1.04236
09:10:50|1.04235
09:10:51|1.04234
09:10:52|1.04234
09:10:53|1.04234
09:10:54|1.04218
09:10:55|1.04218
09:10:56|1.04218
09:10:57|1.04218
09:10:58|1.04218
09:10:59|1.04221
09:11:00|1.04221
09:11:01|1.04221
09:11:02|1.04194
09:11:03|1.04194
09:11:04|1.04195
09:11:06|1.04194
09:11:06|1.04194
09:11:08|1.04225
09:11:10|1.04193
09:11:11|1.04193
09:11:12|1.04205
09:11:13|1.04194
09:11:14|1.04194
09:11:15|1.04194
09:11:16|1.04194
09:11:17|1.04176
09:11:18|1.04171
09:11:19|1.0417
09:11:20|1.04213
09:11:21|1.04213
09:11:22|1.04278
09:11:23|1.04267
09:11:24|1.04255
09:11:26|1.04228
09:11:27|1.04228
09:11:28|1.04228
09:11:28|1.04231
09:11:30|1.04231
09:11:31|1.0424
09:11:32|1.0424
09:11:33|1.0424
09:11:34|1.0424
09:11:35|1.0424
09:11:36|1.0424
09:11:38|1.04259
09:11:38|1.04259
09:11:40|1.04259
09:11:40|1.04259
09:11:42|1.04259
09:11:43|1.04271
09:11:44|1.04271
09:11:45|1.04271
09:11:45|1.04271
09:11:47|1.0423
09:11:47|1.0423
09:11:49|1.04245
09:11:49|1.04245
09:11:50|1.04255
09:11:51|1.04255
09:11:52|1.04255
09:11:54|1.04255
09:11:55|1.04256
09:11:56|1.04256
09:11:57|1.04256
09:11:58|1.04256
09:11:59|1.04256
09:12:00|1.04256
09:12:01|1.04214
09:12:02|1.04214
09:12:03|1.04214
09:12:03|1.04214
09:12:05|1.04229
09:12:06|1.04229
09:12:07|1.04229
09:12:08|1.04229
09:12:10|1.042
09:12:10|1.042
09:12:11|1.042
09:12:12|1.042
09:12:13|1.04211
09:12:14|1.04211
09:12:15|1.04211
09:12:16|1.04211
09:12:18|1.04211
09:12:18|1.04211
09:12:19|1.04233
09:12:20|1.04224
09:12:22|1.04278
09:12:23|1.04278
09:12:23|1.04278
09:12:25|1.04278
09:12:26|1.04278
09:12:26|1.04278
09:12:27|1.04268
09:12:29|1.04268
09:12:30|1.04268
09:12:31|1.04255
09:12:32|1.04255
09:12:33|1.04235
09:12:34|1.04242
09:12:34|1.04243
09:12:36|1.04243
09:12:37|1.04243
09:12:39|1.04294
09:12:40|1.043
09:12:40|1.043
09:12:41|1.04332
09:12:42|1.04333
09:12:43|1.04324
09:12:44|1.04325
09:12:45|1.04277
09:12:46|1.04298
09:12:47|1.04298
09:12:48|1.04298
09:12:50|1.04297
09:12:50|1.04298
09:12:51|1.04309
09:12:52|1.04343
09:12:53|1.04343
09:12:54|1.04343
09:12:55|1.04321
09:12:56|1.04321
09:12:57|1.04328
09:12:58|1.04303
09:12:59|1.04303
09:13:01|1.04318
09:13:01|1.04308
09:13:02|1.04297
09:13:03|1.04297
09:13:04|1.04314
09:13:06|1.04303
09:13:06|1.04302
09:13:07|1.04302
09:13:08|1.04302
09:13:10|1.04302
09:13:12|1.04294
09:13:12|1.04271
09:13:13|1.04247
09:13:15|1.04264
09:13:17|1.04279
09:13:18|1.04245
09:13:18|1.0424
09:13:19|1.0423
09:13:21|1.04201
09:13:23|1.04201
09:13:23|1.04201
09:13:24|1.042
09:13:25|1.04247
09:13:26|1.04274
09:13:27|1.04274
09:13:28|1.04274
09:13:29|1.04274
09:13:30|1.04274
09:13:31|1.04266
09:13:32|1.04265
09:13:34|1.04265
09:13:34|1.04265
09:13:36|1.04265
09:13:37|1.04265
09:13:37|1.04265
09:13:38|1.0427
09:13:40|1.04271
09:13:41|1.04244
09:13:42|1.04244
09:13:42|1.04248
09:13:44|1.04248
09:13:45|1.0424
09:13:45|1.04249
09:13:46|1.04249
09:13:47|1.04249
09:13:48|1.04249
09:13:49|1.04276
09:13:51|1.04276
09:13:51|1.04272
09:13:53|1.04277
09:13:54|1.04277
09:13:55|1.04277
09:13:56|1.04277
09:13:56|1.04277
09:13:57|1.04277
09:13:58|1.03964
09:13:59|1.03915
09:14:00|1.03851
09:14:01|1.0401
09:14:02|1.03987
09:14:03|1.03934
09:14:04|1.03993
09:14:05|1.03913
09:14:07|1.03913
09:14:07|1.03932
09:14:08|1.0398
09:14:09|1.03929
09:14:11|1.03962
09:14:13|1.03982
09:14:13|1.03977
09:14:15|1.03959
09:14:16|1.03959
09:14:17|1.03943
09:14:19|1.03973
09:14:20|1.03973
09:14:20|1.03966
09:14:22|1.03966
09:14:22|1.04048
09:14:24|1.04048
09:14:25|1.04048
09:14:26|1.04031
09:14:27|1.04052
09:14:28|1.04068
09:14:29|1.04071
09:14:30|1.04054
09:14:31|1.04055
09:14:32|1.04055
09:14:34|1.04064
09:14:35|1.04067
09:14:35|1.04067
09:14:37|1.04073
09:14:37|1.04068
09:14:38|1.04055
09:14:40|1.04056
09:14:41|1.04086
09:14:41|1.04055
09:14:42|1.04055
09:14:43|1.04047
09:14:45|1.04047
09:14:45|1.04025
09:14:46|1.04061
09:14:48|1.04047
09:14:48|1.04028
09:14:49|1.04032
09:14:50|1.04029
09:14:52|1.04033
09:14:52|1.04047
09:14:53|1.04047
09:14:54|1.04047
09:14:55|1.04053
09:14:56|1.04052
09:14:57|1.04077
09:14:59|1.04077
09:15:00|1.04087
09:15:00|1.0406
09:15:01|1.04099
09:15:02|1.04099
09:15:04|1.04099
09:15:05|1.04062
09:15:06|1.04056
09:15:06|1.04047
09:15:08|1.04039
09:15:08|1.04039
09:15:10|1.0407
09:15:11|1.0407
09:15:13|1.0407
09:15:13|1.0407
09:15:15|1.04066
09:15:17|1.04074
09:15:18|1.04074
09:15:19|1.0408
09:15:20|1.0408
09:15:21|1.04099
09:15:21|1.04099
09:15:23|1.04099
09:15:24|1.04099
09:15:25|1.04099
09:15:26|1.041
09:15:27|1.041
09:15:28|1.04133
09:15:29|1.04133
09:15:30|1.04133
09:15:31|1.04149
09:15:32|1.04149
09:15:33|1.04149
09:15:34|1.04153
09:15:35|1.04162
09:15:36|1.04099
09:15:37|1.04082
09:15:38|1.04109
09:15:39|1.04109
09:15:40|1.04033
09:15:41|1.04066
09:15:42|1.04066
09:15:43|1.04085
09:15:44|1.04092
09:15:45|1.04086
09:15:46|1.04086
09:15:47|1.04086
09:15:48|1.04086
09:15:49|1.04093
09:15:50|1.04056
09:15:51|1.04081
09:15:52|1.04109
09:15:54|1.04109
09:15:54|1.04119
09:15:55|1.04119
09:15:56|1.04116
09:15:57|1.04097
09:15:58|1.04102
09:15:59|1.04102
09:16:00|1.04038
09:16:01|1.04071
09:16:02|1.04071
09:16:03|1.04071
09:16:04|1.04078
09:16:05|1.04058
09:16:06|1.04032
09:16:07|1.04001
09:16:08|1.04001
09:16:09|1.04001
09:16:10|1.04001
09:16:11|1.04001
09:16:13|1.04061
09:16:14|1.0406
09:16:15|1.0406
09:16:16|1.04049
09:16:17|1.04048
09:16:19|1.04078
09:16:19|1.04127
09:16:20|1.04077
09:16:22|1.04096
09:16:23|1.04096
09:16:24|1.04071
09:16:25|1.04049
09:16:26|1.04086
09:16:27|1.04086
09:16:29|1.04059
09:16:29|1.0401
09:16:30|1.0401
09:16:31|1.04086
09:16:32|1.04086
09:16:33|1.04086
09:16:34|1.04065
09:16:35|1.04065
09:16:37|1.04065
09:16:37|1.04077
09:16:39|1.04072
09:16:40|1.0407
09:16:41|1.04056
09:16:42|1.04049
09:16:42|1.04049
09:16:43|1.04077
09:16:44|1.04071
09:16:45|1.04071
09:16:46|1.04071
09:16:48|1.04053
09:16:49|1.04048
09:16:49|1.04048
09:16:50|1.04041
09:16:51|1.0407
09:16:53|1.04053
09:16:54|1.0404
09:16:55|1.04063
09:16:56|1.04063
09:16:57|1.04063
09:16:58|1.04065
09:17:00|1.04065
09:17:00|1.04085
09:17:01|1.04085
09:17:02|1.04085
09:17:03|1.0407
09:17:05|1.04112
09:17:06|1.04086
09:17:06|1.04067
09:17:07|1.03976
09:17:08|1.03993
09:17:09|1.03993
09:17:10|1.04019
09:17:12|1.04034
09:17:12|1.04034
09:17:14|1.04037
09:17:15|1.04037
09:17:17|1.04053
09:17:17|1.04053
09:17:19|1.04052
09:17:20|1.03981
09:17:21|1.0403
09:17:22|1.0403
09:17:23|1.03972
09:17:24|1.0396
09:17:25|1.0395
09:17:26|1.03927
09:17:27|1.03922
09:17:28|1.03922
09:17:29|1.03922
09:17:30|1.03965
09:17:31|1.03965
09:17:32|1.03914
09:17:34|1.03912
09:17:34|1.03914
09:17:35|1.03879
09:17:37|1.03922
09:17:38|1.03985
09:17:38|1.03997
09:17:39|1.03997
09:17:40|1.04004
09:17:42|1.04004
09:17:43|1.04004
09:17:44|1.04004
09:17:45|1.04044
09:17:45|1.04034
09:17:46|1.04026
09:17:48|1.03993
09:17:49|1.04004
09:17:49|1.04024
09:17:51|1.04002
09:17:52|1.04002
09:17:53|1.04002
09:17:53|1.04032
09:17:55|1.04005
09:17:56|1.04005
09:17:56|1.04005
09:17:58|1.04005
09:17:58|1.04027
09:18:00|1.04029
09:18:00|1.04034
09:18:01|1.04034
09:18:02|1.03977
09:18:04|1.04047
09:18:05|1.04047
09:18:06|1.04106
09:18:07|1.04106
09:18:09|1.04086
09:18:10|1.04088
09:18:11|1.04062
09:18:12|1.04062
09:18:13|1.04093
09:18:14|1.04104
09:18:16|1.04096
09:18:17|1.04078
09:18:19|1.04081
09:18:20|1.04081
09:18:20|1.04081
09:18:21|1.04096
09:18:22|1.04096
09:18:23|1.04096
09:18:24|1.04089
09:18:26|1.04087
09:18:26|1.04046
09:18:27|1.04046
09:18:28|1.04046
09:18:29|1.04046
09:18:31|1.04084
09:18:31|1.04091
09:18:32|1.04073
09:18:33|1.04097
09:18:35|1.04097
09:18:36|1.04097
09:18:36|1.04097
09:18:38|1.0409
09:18:39|1.0409
09:18:40|1.04103
09:18:41|1.04103
09:18:42|1.04103
09:18:43|1.04086
09:18:43|1.04086
09:18:45|1.03999
09:18:46|1.04075
09:18:46|1.04075
09:18:48|1.04055
09:18:49|1.04067
09:18:50|1.04067
09:18:51|1.04067
09:18:52|1.04067
09:18:53|1.04075
09:18:54|1.03993
09:18:55|1.03992
09:18:56|1.03992
09:18:57|1.04
09:18:58|1.04
09:18:59|1.04
09:19:00|1.04011
09:19:01|1.04011
09:19:02|1.04
09:19:03|1.04
09:19:04|1.04009
09:19:05|1.04018
09:19:06|1.04018
09:19:07|1.04009
09:19:08|1.04
09:19:09|1.04001
09:19:10|1.04045
09:19:11|1.04045
09:19:12|1.04
09:19:13|1.04001
09:19:14|1.03993
09:19:15|1.03962
09:19:17|1.03958
09:19:18|1.03954
09:19:19|1.03988
09:19:21|1.03992
09:19:21|1.03992
09:19:23|1.03992
09:19:24|1.03956
09:19:25|1.03943
09:19:25|1.03943
09:19:27|1.03943
09:19:28|1.03943
09:19:28|1.03943
09:19:30|1.03943
09:19:31|1.03943
09:19:32|1.03956
09:19:33|1.03956
09:19:34|1.03956
09:19:35|1.03956
09:19:36|1.03927
09:19:37|1.03955
09:19:38|1.03942
09:19:40|1.03877
09:19:41|1.03873
09:19:41|1.0385
09:19:42|1.03857
09:19:44|1.03931
09:19:45|1.03931
09:19:46|1.03916
09:19:46|1.03962
09:19:48|1.03956
09:19:48|1.03935
09:19:50|1.03939
09:19:51|1.03939
09:19:52|1.03936
09:19:52|1.03914
09:19:54|1.03914
09:19:55|1.03906
09:19:56|1.03873
09:19:57|1.03878
09:19:57|1.03866
09:19:59|1.0385
09:20:00|1.03844
09:20:01|1.03835
09:20:02|1.03835
09:20:03|1.03837
09:20:04|1.03889
09:20:05|1.0392
09:20:06|1.03879
09:20:07|1.03879
09:20:08|1.03879
09:20:09|1.03881
09:20:10|1.03906
09:20:11|1.03935
09:20:12|1.03927
09:20:13|1.03912
09:20:14|1.03912
09:20:15|1.03895
09:20:16|1.03895
09:20:18|1.03923
09:20:19|1.03923
09:20:20|1.03923
09:20:21|1.03924
09:20:22|1.03904
09:20:23|1.03904
09:20:24|1.03904
09:20:25|1.03908
09:20:26|1.03924
09:20:27|1.03962
09:20:28|1.03962
09:20:29|1.03942
09:20:30|1.03942
09:20:31|1.03942
09:20:32|1.03932
09:20:33|1.03953
09:20:34|1.03953
09:20:35|1.03943
09:20:36|1.03948
09:20:37|1.03944
09:20:38|1.03944
09:20:39|1.03944
09:20:40|1.03944
09:20:41|1.03937
09:20:42|1.03937
09:20:43|1.03929
09:20:44|1.03943
09:20:45|1.03943
09:20:46|1.03955
09:20:47|1.03955
09:20:48|1.03955
09:20:49|1.03955
09:20:50|1.03957
09:20:51|1.03957
09:20:52|1.03955
09:20:53|1.03955
09:20:54|1.03971
09:20:55|1.03971
09:20:56|1.03971
09:20:57|1.03963
09:20:58|1.03963
09:20:59|1.04013
09:21:00|1.04027
09:21:01|1.04022
09:21:03|1.04028
09:21:04|1.04028
09:21:05|1.03981
09:21:05|1.03976
09:21:06|1.03977
09:21:08|1.04014
09:21:09|1.04024
09:21:09|1.03971
09:21:11|1.03947
09:21:12|1.03947
09:21:12|1.03947
09:21:14|1.03975
09:21:14|1.03948
09:21:15|1.03933
09:21:16|1.03923
09:21:18|1.03923
09:21:19|1.03923
09:21:21|1.03923
09:21:22|1.03901
09:21:24|1.03901
09:21:25|1.03906
09:21:26|1.03906
09:21:27|1.03948
09:21:28|1.03948
09:21:29|1.03954
09:21:30|1.03954
09:21:31|1.03954
09:21:32|1.03961
09:21:33|1.03961
09:21:34|1.03982
09:21:35|1.0398
09:21:36|1.0396
09:21:37|1.03959
09:21:38|1.03959
09:21:39|1.0396
09:21:40|1.03925
09:21:40|1.03908
09:21:42|1.03912
09:21:43|1.03912
09:21:43|1.03912
09:21:45|1.03912
09:21:45|1.03912
09:21:47|1.03912
09:21:47|1.03912
09:21:49|1.03954
09:21:50|1.03954
09:21:51|1.03953
09:21:52|1.03953
09:21:53|1.03945
09:21:53|1.03945
09:21:54|1.03954
09:21:56|1.03954
09:21:57|1.03977
09:21:58|1.03977
09:21:59|1.03977
09:22:00|1.03977
09:22:01|1.03977
09:22:01|1.03988
09:22:03|1.03994
09:22:04|1.0397
09:22:05|1.04026
09:22:06|1.04032
09:22:07|1.04014
09:22:08|1.04014
09:22:09|1.04012
09:22:10|1.03999
09:22:11|1.03999
09:22:12|1.03999
09:22:13|1.03999
09:22:14|1.04026
09:22:15|1.04026
09:22:16|1.04004
09:22:17|1.04004
09:22:17|1.04004
09:22:20|1.0404
09:22:20|1.0404
09:22:21|1.04063
09:22:22|1.04042
09:22:24|1.04043
09:22:25|1.04043
09:22:26|1.04043
09:22:27|1.04066
09:22:28|1.04053
09:22:29|1.0404
09:22:30|1.0404
09:22:31|1.0404
09:22:32|1.0404
09:22:33|1.04052
09:22:35|1.04034
09:22:36|1.04034
09:22:37|1.04039
09:22:38|1.04039
09:22:39|1.0404
09:22:40|1.04008
09:22:40|1.04006
09:22:42|1.03969
09:22:43|1.03968
09:22:44|1.03971
09:22:45|1.04046
09:22:46|1.04046
09:22:47|1.04046
09:22:48|1.04019
09:22:49|1.04007
09:22:50|1.04024
09:22:51|1.04046
09:22:52|1.04046
09:22:53|1.04059
09:22:54|1.04052
09:22:55|1.04052
09:22:56|1.04065
09:22:57|1.04065
09:22:58|1.04128
09:22:59|1.04152
09:23:00|1.04125
09:23:01|1.0414
09:23:02|1.0414
09:23:03|1.0414
09:23:04|1.04187
09:23:05|1.042
09:23:06|1.04182
09:23:07|1.04159
09:23:08|1.04159
09:23:09|1.04172
09:23:10|1.04112
09:23:11|1.041
09:23:12|1.04101
09:23:13|1.04103
09:23:14|1.04103
09:23:15|1.04102
09:23:16|1.0413
09:23:17|1.04138
09:23:18|1.04138
09:23:19|1.04141
09:23:21|1.04201
09:23:22|1.04211
09:23:22|1.04211
09:23:24|1.04193
09:23:26|1.0425
09:23:26|1.0425
09:23:27|1.04251
09:23:28|1.0426
09:23:29|1.0434
09:23:31|1.04302
09:23:32|1.04303
09:23:33|1.04232
09:23:34|1.04274
09:23:35|1.04319
09:23:36|1.04308
09:23:37|1.04334
09:23:38|1.04349
09:23:39|1.04357
09:23:40|1.04416
09:23:41|1.04377
09:23:42|1.04376
09:23:43|1.04375
09:23:43|1.04332
09:23:45|1.04361
09:23:46|1.04301
09:23:46|1.04301
09:23:48|1.04327
09:23:49|1.04315
09:23:50|1.04298
09:23:51|1.04273
09:23:52|1.04283
09:23:54|1.04283
09:23:54|1.04258
09:23:55|1.04266
09:23:56|1.04271
09:23:57|1.0434
09:23:58|1.0434
09:24:00|1.0434
09:24:00|1.043
09:24:01|1.04278
09:24:02|1.04278
09:24:03|1.04326
09:24:05|1.04283
09:24:06|1.04295
09:24:07|1.04295
09:24:08|1.04295
09:24:09|1.04259
09:24:10|1.04259
09:24:11|1.04255
09:24:12|1.04255
09:24:13|1.04255
09:24:13|1.04248
09:24:14|1.04237
09:24:16|1.04221
09:24:17|1.04239
09:24:17|1.04274
09:24:19|1.04213
09:24:20|1.04197
09:24:21|1.04196
09:24:22|1.0419
09:24:23|1.04191
09:24:25|1.04191
09:24:25|1.04191
09:24:26|1.04191
09:24:27|1.04191
09:24:28|1.04207
09:24:29|1.04218
09:24:30|1.04218
09:24:31|1.04218
09:24:32|1.04237
09:24:33|1.04238
09:24:34|1.04216
09:24:35|1.04216
09:24:37|1.04216
09:24:37|1.0419
09:24:38|1.0419
09:24:39|1.04157
09:24:40|1.04157
09:24:41|1.04157
09:24:42|1.04158
09:24:43|1.04158
09:24:44|1.04158
09:24:46|1.04189
09:24:46|1.04152
09:24:47|1.04149
09:24:48|1.04149
09:24:50|1.04149
09:24:50|1.04147
09:24:51|1.04179
09:24:52|1.04164
09:24:53|1.04164
09:24:55|1.04161
09:24:55|1.04197
09:24:56|1.04179
09:24:57|1.04154
09:24:59|1.04154
09:24:59|1.04199
09:25:01|1.04199
09:25:01|1.04187
09:25:03|1.04156
09:25:04|1.04156
09:25:05|1.04156
09:25:06|1.04156
09:25:06|1.04156
09:25:08|1.04215
09:25:08|1.04215
09:25:10|1.04215
09:25:11|1.04215
09:25:11|1.04215
09:25:12|1.0418
09:25:13|1.04117
09:25:15|1.04117
09:25:16|1.0413
09:25:16|1.04145
09:25:18|1.04139
09:25:18|1.04139
09:25:19|1.04139
09:25:20|1.04125
09:25:22|1.04129
09:25:23|1.04129
09:25:25|1.04106
09:25:25|1.0408
09:25:27|1.0408
09:25:28|1.0408
09:25:29|1.0408
09:25:30|1.04135
09:25:31|1.04139
09:25:33|1.04139
09:25:34|1.0414
09:25:34|1.04109
09:25:36|1.04134
09:25:36|1.04133
09:25:37|1.04133
09:25:39|1.04169
09:25:40|1.04191
09:25:40|1.04191
09:25:42|1.04188
09:25:42|1.04188
09:25:43|1.04188
09:25:45|1.04188
09:25:46|1.04166
09:25:47|1.04115
09:25:48|1.04115
09:25:49|1.04083
09:25:49|1.0408
09:25:51|1.04051
09:25:51|1.04051
09:25:53|1.04051
09:25:53|1.04046
09:25:54|1.0404
09:25:55|1.04029
09:25:56|1.04031
09:25:58|1.04025
09:25:58|1.04001
09:25:59|1.03962
09:26:00|1.0401
09:26:02|1.04038
09:26:02|1.04048
09:26:04|1.04068
09:26:04|1.04048
09:26:06|1.04041
09:26:07|1.04068
09:26:07|1.04048
09:26:09|1.04041
09:26:09|1.04041
09:26:11|1.04085
09:26:12|1.04085
09:26:12|1.04085
09:26:13|1.04042
09:26:14|1.04049
09:26:15|1.04039
09:26:16|1.04011
09:26:17|1.03995
09:26:18|1.03995
09:26:19|1.04003
09:26:20|1.04002
09:26:21|1.04005
09:26:24|1.03991
09:26:24|1.03939
09:26:26|1.03975
09:26:26|1.03975
09:26:28|1.03996
09:26:29|1.03934
09:26:30|1.03967
09:26:31|1.03921
09:26:32|1.03921
09:26:33|1.03921
09:26:34|1.0392
09:26:35|1.0392
09:26:36|1.03905
09:26:37|1.03905
09:26:38|1.03919
09:26:39|1.03919
09:26:40|1.03935
09:26:41|1.03923
09:26:42|1.03923
09:26:43|1.03956
09:26:43|1.03924
09:26:45|1.03934
09:26:46|1.0394
09:26:47|1.03922
09:26:48|1.03921
09:26:49|1.03921
09:26:50|1.03941
09:26:51|1.03962
09:26:52|1.03962
09:26:53|1.03959
09:26:54|1.03959
09:26:55|1.03959
09:26:56|1.03959
09:26:56|1.03959
09:26:57|1.03963
09:26:59|1.03963
09:27:00|1.03944
09:27:01|1.03944
09:27:02|1.03968
09:27:03|1.03906
09:27:04|1.03929
09:27:05|1.03944
09:27:06|1.03963
09:27:07|1.03962
09:27:08|1.03972
09:27:09|1.03949
09:27:09|1.03989
09:27:11|1.03991
09:27:12|1.03999
09:27:13|1.03999
09:27:14|1.03955
09:27:16|1.03955
09:27:17|1.03941
09:27:17|1.03962
09:27:18|1.03984
09:27:19|1.03983
09:27:20|1.03983
09:27:22|1.03983
09:27:22|1.03983
09:27:24|1.0396
09:27:26|1.03961
09:27:28|1.03968
09:27:28|1.03968
09:27:30|1.03968
09:27:31|1.03968
09:27:32|1.03983
09:27:33|1.03983
09:27:34|1.03983
09:27:35|1.03983
09:27:36|1.03983
09:27:37|1.0399
09:27:38|1.0399
09:27:38|1.0399
09:27:40|1.0399
09:27:41|1.03968
09:27:42|1.0396
09:27:43|1.0396
09:27:44|1.03925
09:27:45|1.03925
09:27:46|1.03925
09:27:47|1.03925
09:27:48|1.03955
09:27:49|1.03955
09:27:49|1.03955
09:27:51|1.0395
09:27:52|1.0395
09:27:53|1.03953
09:27:54|1.03979
09:27:55|1.03982
09:27:56|1.03979
09:27:58|1.03982
09:27:58|1.03983
09:27:59|1.04024
09:28:00|1.04038
09:28:01|1.04042
09:28:02|1.04039
09:28:04|1.04039
09:28:04|1.04039
09:28:05|1.04017
09:28:06|1.0398
09:28:07|1.0398
09:28:09|1.0398
09:28:09|1.0398
09:28:10|1.0398
09:28:11|1.03979
09:28:12|1.03995
09:28:14|1.03991
09:28:14|1.03991
09:28:17|1.03991
09:28:17|1.03991
09:28:18|1.03991
09:28:19|1.03991
09:28:20|1.0398
09:28:21|1.03979
09:28:22|1.03956
09:28:23|1.03956
09:28:25|1.03974
09:28:27|1.04005
09:28:28|1.04018
09:28:29|1.04002
09:28:30|1.04002
09:28:32|1.04049
09:28:32|1.0406
09:28:34|1.04059
09:28:35|1.04059
09:28:36|1.04056
09:28:37|1.04056
09:28:39|1.04015
09:28:39|1.04015
09:28:40|1.04015
09:28:42|1.03996
09:28:43|1.04014
09:28:44|1.03943
09:28:45|1.03929
09:28:46|1.0391
09:28:47|1.039
09:28:48|1.0389
09:28:49|1.0389
09:28:50|1.03911
09:28:51|1.03835
09:28:52|1.03874
09:28:53|1.03895
09:28:54|1.03879
09:28:56|1.03879
09:28:57|1.03879
09:28:57|1.03923
09:28:58|1.03923
09:28:59|1.0396
09:29:00|1.03959
09:29:01|1.03961
09:29:03|1.03961
09:29:03|1.03961
09:29:04|1.03994
09:29:05|1.03994
09:29:07|1.03966
09:29:07|1.03955
09:29:08|1.0395
09:29:09|1.0395
09:29:11|1.03961
09:29:11|1.03961
09:29:13|1.0396
09:29:14|1.03991
09:29:15|1.03994
09:29:15|1.03994
09:29:16|1.03975
09:29:17|1.03975
09:29:19|1.03955
09:29:19|1.03971
09:29:21|1.03974
09:29:22|1.03992
09:29:23|1.03992
09:29:24|1.03999
09:29:25|1.03981
09:29:27|1.04
09:29:28|1.04
09:29:30|1.03973
09:29:31|1.03973
09:29:32|1.03973
09:29:33|1.03973
09:29:34|1.03973
09:29:35|1.03973
09:29:36|1.03973
09:29:36|1.03934
09:29:37|1.03916
09:29:38|1.03941
09:29:40|1.03911
09:29:41|1.03904
09:29:42|1.03904
09:29:43|1.03887
09:29:45|1.03845
09:29:47|1.03786
09:29:47|1.03758
09:29:48|1.03737
09:29:49|1.03757
09:29:50|1.03713
09:29:51|1.03714
09:29:52|1.03715
09:29:53|1.03743
09:29:54|1.03763
09:29:55|1.03717
09:29:56|1.03715
09:29:58|1.03646
09:29:58|1.03635
09:29:59|1.03535
09:30:01|1.03522
09:30:02|1.03517
09:30:03|1.03435
09:30:04|1.03437
09:30:05|1.03438
09:30:06|1.03406
09:30:07|1.03418
09:30:08|1.03417
09:30:09|1.03434
09:30:10|1.03498
09:30:11|1.0349
09:30:12|1.03485
09:30:13|1.03502
09:30:14|1.03546
09:30:15|1.03553
09:30:16|1.03573
09:30:17|1.03604
09:30:18|1.0363
09:30:19|1.03642
09:30:20|1.03607
09:30:21|1.0363
09:30:22|1.03535
09:30:23|1.03525
09:30:24|1.03499
09:30:25|1.03499
09:30:26|1.03542
09:30:28|1.03557
09:30:29|1.03557
09:30:30|1.03623
09:30:31|1.03625
09:30:32|1.03612
09:30:33|1.03598
09:30:34|1.03598
09:30:35|1.03598
09:30:36|1.03611
09:30:37|1.03623
09:30:38|1.03623
09:30:39|1.03634
09:30:40|1.03641
09:30:41|1.03641
09:30:43|1.03687
09:30:44|1.03653
09:30:45|1.03653
09:30:46|1.03664
09:30:47|1.03664
09:30:48|1.03696
09:30:49|1.03678
09:30:50|1.03697
09:30:51|1.03697
09:30:52|1.03685
09:30:53|1.03686
09:30:53|1.03686
09:30:55|1.0367
09:30:56|1.03696
09:30:57|1.03696
09:30:59|1.03684
09:30:59|1.03684
09:31:00|1.03684
09:31:01|1.03655
09:31:02|1.03655
09:31:03|1.03702
09:31:04|1.03686
09:31:05|1.03727
09:31:06|1.03688
09:31:07|1.03688
09:31:08|1.03688
09:31:09|1.03739
09:31:10|1.03741
09:31:11|1.037
09:31:12|1.03751
09:31:13|1.03749
09:31:14|1.03714
09:31:15|1.03709
09:31:16|1.03697
09:31:17|1.03723
09:31:18|1.0374
09:31:19|1.0374
09:31:20|1.03697
09:31:21|1.03688
09:31:22|1.03689
09:31:23|1.03689
09:31:24|1.03705
09:31:25|1.0374
09:31:26|1.03746
09:31:28|1.03752
09:31:30|1.03714
09:31:31|1.03729
09:31:32|1.03739
09:31:33|1.03774
09:31:35|1.03774
09:31:36|1.0378
09:31:37|1.03809
09:31:38|1.0378
09:31:39|1.03783
09:31:40|1.03783
09:31:41|1.03784
09:31:42|1.03784
09:31:43|1.03798
09:31:44|1.03826
09:31:45|1.03837
09:31:46|1.03837
09:31:47|1.03837
09:31:48|1.03844
09:31:49|1.03835
09:31:51|1.03835
09:31:52|1.03835
09:31:53|1.03835
09:31:54|1.03863
09:31:55|1.03833
09:31:55|1.03834
09:31:56|1.03834
09:31:58|1.03856
09:31:59|1.03833
09:32:00|1.03833
09:32:00|1.03834
09:32:01|1.039
09:32:03|1.03887
09:32:04|1.03887
09:32:05|1.03888
09:32:06|1.03885
09:32:07|1.03872
09:32:08|1.03884
09:32:09|1.03884
09:32:10|1.03884
09:32:11|1.03867
09:32:12|1.03871
09:32:13|1.03871
09:32:14|1.03868
09:32:15|1.03852
09:32:16|1.03852
09:32:17|1.03852
09:32:19|1.03852
09:32:19|1.03914
09:32:20|1.03915
09:32:21|1.03876
09:32:22|1.03876
09:32:23|1.0393
09:32:24|1.03918
09:32:25|1.03913
09:32:26|1.03913
09:32:27|1.03913
09:32:29|1.03889
09:32:30|1.03896
09:32:32|1.03896
09:32:33|1.03864
09:32:35|1.03864
09:32:36|1.03862
09:32:37|1.03862
09:32:39|1.03861
09:32:39|1.03861
09:32:40|1.03859
09:32:41|1.03833
09:32:43|1.03807
09:32:44|1.03835
09:32:45|1.03832
09:32:46|1.03832
09:32:47|1.03878
09:32:49|1.0387
09:32:49|1.0387
09:32:50|1.03869
09:32:51|1.03855
09:32:53|1.03855
09:32:53|1.03855
09:32:54|1.03824
09:32:55|1.03824
09:32:56|1.03824
09:32:57|1.03851
09:32:59|1.03827
09:33:00|1.03827
09:33:00|1.03827
09:33:01|1.03832
09:33:02|1.03838
09:33:04|1.03817
09:33:04|1.03817
09:33:05|1.03832
09:33:06|1.03855
09:33:07|1.0388
09:33:09|1.03896
09:33:09|1.03896
09:33:11|1.03868
09:33:11|1.03863
09:33:12|1.039
09:33:13|1.03916
09:33:14|1.03915
09:33:15|1.03876
09:33:16|1.03864
09:33:17|1.03863
09:33:18|1.03838
09:33:20|1.03863
09:33:20|1.03864
09:33:21|1.03864
09:33:22|1.03864
09:33:23|1.0391
09:33:24|1.03892
09:33:25|1.03892
09:33:27|1.03904
09:33:27|1.03909
09:33:28|1.03873
09:33:29|1.03886
09:33:31|1.03933
09:33:31|1.0389
09:33:33|1.03864
09:33:35|1.03886
09:33:35|1.03886
09:33:37|1.03886
09:33:38|1.03886
09:33:39|1.03886
09:33:40|1.03886
09:33:41|1.03932
09:33:43|1.03921
09:33:44|1.03901
09:33:45|1.03901
09:33:46|1.03901
09:33:47|1.03901
09:33:48|1.03922
09:33:49|1.03922
09:33:49|1.03922
09:33:51|1.0387
09:33:52|1.0387
09:33:53|1.03868
09:33:54|1.03873
09:33:54|1.03873
09:33:56|1.03874
09:33:57|1.03874
09:33:57|1.03874
09:33:59|1.03891
09:34:00|1.03886
09:34:01|1.03904
09:34:02|1.03901
09:34:03|1.03901
09:34:03|1.03922
09:34:05|1.03937
09:34:05|1.03941
09:34:07|1.03941
09:34:07|1.03943
09:34:09|1.03943
09:34:10|1.03942
09:34:10|1.03942
09:34:12|1.03946
09:34:12|1.03946
09:34:13|1.03979
09:34:15|1.03967
09:34:16|1.03962
09:34:16|1.03962
09:34:18|1.03963
09:34:19|1.03918
09:34:19|1.03932
09:34:21|1.03932
09:34:21|1.03919
09:34:22|1.03914
09:34:23|1.03914
09:34:24|1.03922
09:34:25|1.03914
09:34:26|1.03932
09:34:28|1.03943
09:34:29|1.03954
09:34:29|1.03954
09:34:31|1.03939
09:34:33|1.03874
09:34:34|1.03901
09:34:36|1.03905
09:34:37|1.03905
09:34:38|1.03905
09:34:39|1.03905
09:34:40|1.03928
09:34:41|1.03928
09:34:41|1.03928
09:34:42|1.03949
09:34:44|1.03949
09:34:45|1.03961
09:34:45|1.0395
09:34:46|1.0395
09:34:48|1.0395
09:34:48|1.0395
09:34:49|1.0395
09:34:50|1.03947
09:34:52|1.03948
09:34:53|1.03953
09:34:54|1.03947
09:34:55|1.03947
09:34:56|1.03947
09:34:57|1.03947
09:34:58|1.03931
09:34:59|1.03932
09:35:00|1.03932
09:35:01|1.03932
09:35:02|1.03932
09:35:03|1.03932
09:35:04|1.0395
09:35:05|1.0395
09:35:06|1.03904
09:35:07|1.03897
09:35:08|1.03954
09:35:09|1.03955
09:35:10|1.03936
09:35:11|1.03949
09:35:12|1.03949
09:35:13|1.03968
09:35:14|1.0399
09:35:15|1.0399
09:35:16|1.04028
09:35:17|1.04048
09:35:18|1.04048
09:35:19|1.04039
09:35:20|1.04026
09:35:21|1.04014
09:35:22|1.04014
09:35:23|1.04014
09:35:24|1.04014
09:35:25|1.04014
09:35:26|1.04011
09:35:27|1.04016
09:35:28|1.04036
09:35:29|1.04049
09:35:30|1.04009
09:35:31|1.04033
09:35:33|1.04027
09:35:34|1.04033
09:35:35|1.04052
09:35:37|1.04031
09:35:39|1.03968
09:35:40|1.03953
09:35:41|1.03953
09:35:42|1.03937
09:35:43|1.03937
09:35:45|1.03936
09:35:45|1.03968
09:35:46|1.03969
09:35:47|1.03969
09:35:48|1.0399
09:35:50|1.03968
09:35:50|1.03968
09:35:51|1.03986
09:35:52|1.03969
09:35:53|1.03969
09:35:55|1.03986
09:35:56|1.03992
09:35:56|1.03992
09:35:57|1.03979
09:35:58|1.04006
09:36:00|1.03988
09:36:00|1.03988
09:36:02|1.0402
09:36:02|1.03952
09:36:03|1.03948
09:36:05|1.03919
09:36:06|1.03918
09:36:06|1.03936
09:36:07|1.03936
09:36:08|1.03924
09:36:09|1.03948
09:36:11|1.03948
09:36:12|1.0392
09:36:12|1.0392
09:36:13|1.03918
09:36:15|1.03918
09:36:16|1.03918
09:36:17|1.03922
09:36:18|1.03922
09:36:19|1.03922
09:36:20|1.03922
09:36:21|1.03955
09:36:22|1.03955
09:36:23|1.03939
09:36:24|1.03939
09:36:25|1.03939
09:36:26|1.03939
09:36:27|1.03957
09:36:28|1.03957
09:36:29|1.03939
09:36:30|1.0393
09:36:31|1.0393
09:36:33|1.03956
09:36:34|1.0395
09:36:36|1.03968
09:36:37|1.03973
09:36:38|1.03952
09:36:39|1.03952
09:36:40|1.03924
09:36:41|1.03924
09:36:44|1.03939
09:36:44|1.03939
09:36:45|1.03939
09:36:46|1.03939
09:36:47|1.03901
09:36:48|1.03895
09:36:49|1.03937
09:36:50|1.03937
09:36:51|1.03937
09:36:53|1.03965
09:36:54|1.03965
09:36:55|1.03952
09:36:56|1.03937
09:36:57|1.03937
09:36:57|1.03937
09:36:59|1.03937
09:37:00|1.03937
09:37:01|1.03937
09:37:02|1.03949
09:37:03|1.03949
09:37:04|1.03949
09:37:05|1.03949
09:37:07|1.03947
09:37:07|1.03947
09:37:08|1.03972
09:37:09|1.03972
09:37:10|1.03954
09:37:11|1.03961
09:37:12|1.03961
09:37:13|1.03961
09:37:14|1.0396
09:37:15|1.03975
09:37:16|1.03975
09:37:17|1.03974
09:37:18|1.03928
09:37:20|1.03928
09:37:20|1.03974
09:37:21|1.03969
09:37:22|1.0393
09:37:23|1.0393
09:37:24|1.0393
09:37:25|1.03927
09:37:26|1.03927
09:37:27|1.03941
09:37:28|1.03977
09:37:29|1.03998
09:37:30|1.0389
09:37:31|1.03856
09:37:32|1.0384
09:37:34|1.03823
09:37:36|1.03824
09:37:37|1.03824
09:37:39|1.03824
09:37:40|1.03824
09:37:41|1.03885
09:37:42|1.03833
09:37:42|1.03833
09:37:44|1.03833
09:37:45|1.03866
09:37:45|1.03879
09:37:46|1.03879
09:37:48|1.03879
09:37:49|1.03869
09:37:50|1.03869
09:37:51|1.03869
09:37:52|1.03836
09:37:53|1.03825
09:37:54|1.03827
09:37:56|1.03832
09:37:56|1.03807
09:37:58|1.03809
09:37:58|1.03824
09:38:00|1.03824
09:38:01|1.03806
09:38:02|1.03807
09:38:03|1.03783
09:38:03|1.03794
09:38:05|1.03822
09:38:06|1.03819
09:38:07|1.03819
09:38:08|1.03869
09:38:09|1.03869
09:38:10|1.03828
09:38:10|1.03828
09:38:12|1.03857
09:38:13|1.03855
09:38:14|1.03866
09:38:15|1.03872
09:38:16|1.03879
09:38:17|1.03879
09:38:18|1.03879
09:38:19|1.03885
09:38:19|1.03869
09:38:21|1.0385
09:38:22|1.03879
09:38:23|1.03863
09:38:23|1.03878
09:38:25|1.03877
09:38:26|1.03877
09:38:27|1.03878
09:38:28|1.0388
09:38:29|1.0391
09:38:30|1.03922
09:38:30|1.03922
09:38:32|1.0392
09:38:32|1.03927
09:38:33|1.0392
09:38:36|1.03897
09:38:37|1.03899
09:38:37|1.03888
09:38:39|1.03885
09:38:41|1.03874
09:38:42|1.03845
09:38:43|1.03846
09:38:44|1.03835
09:38:45|1.03845
09:38:45|1.03838
09:38:47|1.03816
09:38:48|1.03816
09:38:49|1.03824
09:38:50|1.03824
09:38:51|1.03824
09:38:52|1.03824
09:38:53|1.03824
09:38:54|1.03824
09:38:55|1.03806
09:38:56|1.03801
09:38:57|1.038
09:38:58|1.038
09:38:59|1.038
09:39:00|1.03773
09:39:01|1.03749
09:39:01|1.03747
09:39:03|1.03753
09:39:04|1.03758
09:39:05|1.03781
09:39:06|1.03822
09:39:07|1.03824
09:39:08|1.03837
09:39:09|1.03837
09:39:10|1.03808
09:39:11|1.03808
09:39:12|1.03772
09:39:13|1.03772
09:39:13|1.03779
09:39:15|1.03822
09:39:16|1.03822
09:39:17|1.03821
09:39:18|1.03821
09:39:19|1.03782
09:39:20|1.03782
09:39:21|1.03782
09:39:22|1.03782
09:39:23|1.03766
09:39:24|1.03782
09:39:25|1.0376
09:39:26|1.0376
09:39:27|1.03779
09:39:28|1.03779
09:39:29|1.03779
09:39:30|1.03779
09:39:31|1.03779
09:39:32|1.03779
09:39:33|1.03776
09:39:34|1.03776
09:39:35|1.03761
09:39:37|1.03761
09:39:38|1.03776
09:39:40|1.03726
09:39:41|1.03719
09:39:42|1.03752
09:39:44|1.03757
09:39:45|1.03757
09:39:46|1.037
09:39:47|1.037
09:39:49|1.037
09:39:49|1.0373
09:39:51|1.03742
09:39:51|1.03742
09:39:53|1.03727
09:39:54|1.03726
09:39:55|1.03726
09:39:56|1.03756
09:39:56|1.03756
09:39:58|1.03806
09:39:59|1.03782
09:40:00|1.03782
09:40:01|1.03782
09:40:02|1.03781
09:40:03|1.03781
09:40:04|1.03725
09:40:04|1.03728
09:40:06|1.03728
09:40:06|1.03755
09:40:08|1.03755
09:40:08|1.03755
09:40:09|1.03746
09:40:11|1.03746
09:40:12|1.03746
09:40:12|1.03746
09:40:13|1.03745
09:40:15|1.03745
09:40:15|1.03745
09:40:16|1.03745
09:40:18|1.03745
09:40:18|1.0376
09:40:19|1.03821
09:40:21|1.0381
09:40:22|1.03793
09:40:23|1.03793
09:40:24|1.03793
09:40:25|1.03829
09:40:26|1.03829
09:40:27|1.03858
09:40:28|1.03905
09:40:29|1.03888
09:40:30|1.03875
09:40:31|1.03859
09:40:32|1.03859
09:40:33|1.03859
09:40:34|1.03838
09:40:35|1.03829
09:40:36|1.0383
09:40:38|1.03901
09:40:39|1.03835
09:40:40|1.03835
09:40:42|1.03835
09:40:42|1.03823
09:40:44|1.03818
09:40:45|1.0384
09:40:47|1.0384
09:40:48|1.0384
09:40:50|1.0384
09:40:50|1.0384
09:40:52|1.03853
09:40:53|1.03853
09:40:53|1.03853
09:40:55|1.03848
09:40:55|1.03845
09:40:56|1.03819
09:40:58|1.03819
09:40:58|1.03796
09:41:00|1.03763
09:41:01|1.03715
09:41:02|1.03745
09:41:02|1.03745
09:41:04|1.03817
09:41:05|1.03819
09:41:06|1.0379
09:41:07|1.0379
09:41:08|1.0379
09:41:09|1.0379
09:41:10|1.0379
09:41:11|1.03784
09:41:12|1.03776
09:41:13|1.03776
09:41:14|1.03776
09:41:15|1.03776
09:41:16|1.03776
09:41:18|1.03777
09:41:18|1.0377
09:41:19|1.0377
09:41:20|1.0375
09:41:21|1.0375
09:41:22|1.03799
09:41:23|1.03799
09:41:24|1.03799
09:41:25|1.03799
09:41:27|1.03753
09:41:27|1.03753
09:41:28|1.03753
09:41:29|1.03753
09:41:30|1.03774
09:41:32|1.03774
09:41:32|1.03777
09:41:33|1.03777
09:41:35|1.03777
09:41:36|1.03777
09:41:36|1.03775
09:41:38|1.03775
09:41:40|1.03834
09:41:41|1.03824
09:41:42|1.03824
09:41:43|1.03824
09:41:43|1.03824
09:41:44|1.03806
09:41:46|1.03806
09:41:47|1.03806
09:41:48|1.03806
09:41:49|1.03806
09:41:50|1.03827
09:41:51|1.03822
09:41:52|1.03822
09:41:53|1.03833
09:41:54|1.03833
09:41:55|1.03807
09:41:56|1.03807
09:41:57|1.03822
09:41:58|1.03822
09:41:59|1.03807
09:42:00|1.03807
09:42:01|1.03792
09:42:02|1.03792
09:42:04|1.03805
09:42:05|1.03805
09:42:06|1.03805
09:42:06|1.03775
09:42:08|1.03759
09:42:09|1.03759
09:42:10|1.03738
09:42:12|1.03739
09:42:12|1.03739
09:42:13|1.03739
09:42:14|1.03722
09:42:15|1.03694
09:42:16|1.03675
09:42:17|1.03675
09:42:18|1.03675
09:42:19|1.03675
09:42:20|1.03675
09:42:21|1.0371
09:42:22|1.03725
09:42:23|1.03683
09:42:24|1.03711
09:42:25|1.03711
09:42:26|1.03711
09:42:27|1.03711
09:42:28|1.03711
09:42:30|1.03741
09:42:30|1.03741
09:42:31|1.03741
09:42:32|1.03765
09:42:33|1.03705
09:42:34|1.03705
09:42:36|1.03673
09:42:36|1.03674
09:42:37|1.03684
09:42:39|1.03704
09:42:41|1.03671
09:42:42|1.03671
09:42:43|1.03671
09:42:44|1.03671
09:42:45|1.03658
09:42:47|1.03659
09:42:48|1.03682
09:42:49|1.03682
09:42:50|1.03692
09:42:51|1.03692
09:42:52|1.03733
09:42:53|1.03733
09:42:54|1.03734
09:42:55|1.03734
09:42:56|1.03722
09:42:57|1.03733
09:42:58|1.03733
09:42:59|1.03725
09:43:00|1.03685
09:43:01|1.03658
09:43:02|1.03665
09:43:03|1.03696
09:43:04|1.03696
09:43:05|1.03728
09:43:06|1.03728
09:43:07|1.03746
09:43:09|1.03756
09:43:09|1.03763
09:43:10|1.03762
09:43:11|1.03745
09:43:12|1.03746
09:43:13|1.03746
09:43:14|1.03745
09:43:15|1.03745
09:43:16|1.03709
09:43:17|1.03709
09:43:18|1.03714
09:43:20|1.03718
09:43:20|1.03696
09:43:21|1.03696
09:43:22|1.03696
09:43:23|1.03715
09:43:24|1.037
09:43:25|1.037
09:43:26|1.03681
09:43:27|1.0369
09:43:28|1.03685
09:43:29|1.03745
09:43:30|1.03745
09:43:31|1.03745
09:43:32|1.03745
09:43:33|1.03745
09:43:34|1.03745
09:43:35|1.03675
09:43:36|1.03675
09:43:38|1.03675
09:43:38|1.03722
09:43:40|1.03741
09:43:42|1.03699
09:43:43|1.03699
09:43:45|1.03729
09:43:45|1.03729
09:43:47|1.03744
09:43:48|1.03756
09:43:49|1.03756
09:43:51|1.03745
09:43:52|1.03745
09:43:52|1.03762
09:43:54|1.03763
09:43:54|1.03758
09:43:55|1.03758
09:43:57|1.03758
09:43:57|1.03758
09:43:59|1.03758
09:44:00|1.03758
09:44:01|1.0372
09:44:01|1.0372
09:44:03|1.03704
09:44:03|1.03704
09:44:05|1.03704
09:44:05|1.03704
09:44:07|1.03704
09:44:07|1.03704
09:44:09|1.03714
09:44:10|1.03714
09:44:11|1.03714
09:44:11|1.03704
09:44:13|1.03629
09:44:14|1.03629
09:44:14|1.0363
09:44:16|1.03645
09:44:17|1.03645
09:44:18|1.03645
09:44:19|1.03686
09:44:20|1.03686
09:44:21|1.03686
09:44:22|1.037
09:44:23|1.03708
09:44:24|1.03708
09:44:25|1.03708
09:44:26|1.03708
09:44:27|1.03678
09:44:28|1.03678
09:44:29|1.0368
09:44:29|1.03671
09:44:30|1.03631
09:44:32|1.03631
09:44:33|1.03631
09:44:34|1.03631
09:44:35|1.03631
09:44:36|1.03631
09:44:36|1.03652
09:44:38|1.03652
09:44:38|1.03666
09:44:40|1.03691
09:44:42|1.03691
09:44:42|1.03665
09:44:44|1.03658
09:44:44|1.03638
09:44:46|1.03638
09:44:47|1.03639
09:44:48|1.03639
09:44:49|1.03634
09:44:50|1.03634
09:44:52|1.03656
09:44:52|1.03656
09:44:53|1.03699
09:44:54|1.03683
09:44:55|1.03683
09:44:56|1.03683
09:44:57|1.03687
09:44:58|1.03691
09:44:59|1.03686
09:45:00|1.03687
09:45:01|1.03685
09:45:03|1.03684
09:45:03|1.03684
09:45:05|1.03684
09:45:06|1.03691
09:45:06|1.03689
09:45:08|1.03659
09:45:09|1.03659
09:45:11|1.03647
09:45:11|1.03647
09:45:12|1.03647
09:45:13|1.03647
09:45:14|1.03647
09:45:15|1.03648
09:45:17|1.03647
09:45:17|1.03648
09:45:18|1.03707
09:45:19|1.03751
09:45:20|1.03763
09:45:21|1.03752
09:45:22|1.03752
09:45:23|1.03718
09:45:24|1.03718
09:45:25|1.03767
09:45:26|1.03767
09:45:28|1.03767
09:45:28|1.03766
09:45:29|1.03747
09:45:30|1.03756
09:45:31|1.03794
09:45:32|1.03795
09:45:33|1.03814
09:45:34|1.03767
09:45:35|1.03767
09:45:36|1.03743
09:45:37|1.03743
09:45:39|1.03743
09:45:39|1.03752
09:45:40|1.03752
09:45:41|1.03748
09:45:43|1.03763
09:45:45|1.03764
09:45:46|1.03758
09:45:46|1.03753
09:45:48|1.03753
09:45:49|1.03753
09:45:50|1.03782
09:45:51|1.03794
09:45:52|1.03794
09:45:53|1.038
09:45:54|1.03839
09:45:55|1.03804
09:45:56|1.03839
09:45:57|1.03839
09:45:58|1.03826
09:45:58|1.03818
09:46:00|1.03818
09:46:01|1.03808
09:46:02|1.03789
09:46:03|1.03783
09:46:04|1.03783
09:46:05|1.03774
09:46:06|1.03774
09:46:07|1.03774
09:46:08|1.03752
09:46:09|1.03781
09:46:10|1.03798
09:46:11|1.03809
09:46:12|1.03787
09:46:12|1.03787
09:46:14|1.03787
09:46:15|1.03751
09:46:16|1.03751
09:46:17|1.03751
09:46:18|1.0378
09:46:19|1.0378
09:46:20|1.03764
09:46:21|1.03764
09:46:22|1.03766
09:46:23|1.03776
09:46:24|1.03762
09:46:25|1.03748
09:46:26|1.03728
09:46:27|1.03717
09:46:28|1.03749
09:46:28|1.03749
09:46:30|1.03749
09:46:31|1.03749
09:46:32|1.0375
09:46:34|1.03749
09:46:34|1.03749
09:46:35|1.03749
09:46:36|1.03749
09:46:37|1.03749
09:46:38|1.03749
09:46:39|1.03749
09:46:40|1.03734
09:46:41|1.03734
09:46:43|1.03734
09:46:45|1.03734
09:46:46|1.03749
09:46:48|1.03749
09:46:48|1.03749
09:46:49|1.03749
09:46:51|1.03748
09:46:52|1.03748
09:46:52|1.03748
09:46:54|1.03734
09:46:54|1.03722
09:46:56|1.03713
09:46:57|1.03722
09:46:58|1.03722
09:46:59|1.03749
09:47:00|1.03749
09:47:02|1.03729
09:47:03|1.03761
09:47:03|1.03761
09:47:04|1.03761
09:47:05|1.03761
09:47:06|1.03761
09:47:08|1.03737
09:47:08|1.03735
09:47:09|1.03735
09:47:11|1.03724
09:47:12|1.03757
09:47:12|1.03742
09:47:14|1.03742
09:47:15|1.0376
09:47:16|1.0376
09:47:17|1.0376
09:47:18|1.0376
09:47:19|1.03721
09:47:20|1.03727
09:47:21|1.03727
09:47:22|1.03727
09:47:23|1.0375
09:47:24|1.0375
09:47:25|1.0375
09:47:26|1.03732
09:47:27|1.03725
09:47:28|1.03725
09:47:29|1.03725
09:47:30|1.03725
09:47:31|1.03704
09:47:32|1.03686
09:47:33|1.03683
09:47:34|1.03686
09:47:35|1.03694
09:47:36|1.03694
09:47:37|1.03694
09:47:38|1.03694
09:47:39|1.03694
09:47:40|1.03694
09:47:41|1.03694
09:47:42|1.03693
09:47:43|1.03725
09:47:45|1.03716
09:47:46|1.03724
09:47:47|1.03725
09:47:49|1.03712
09:47:50|1.03694
09:47:51|1.03677
09:47:52|1.03677
09:47:53|1.03677
09:47:54|1.03677
09:47:56|1.03653
09:47:57|1.03652
09:47:58|1.03648
09:47:59|1.03653
09:48:00|1.0366
09:48:01|1.0366
09:48:02|1.03659
09:48:03|1.03674
09:48:03|1.03684
09:48:04|1.03658
09:48:05|1.03648
09:48:07|1.03647
09:48:07|1.03648
09:48:09|1.03648
09:48:09|1.03675
09:48:10|1.03675
09:48:12|1.03675
09:48:12|1.03675
09:48:13|1.03675
09:48:14|1.03681
09:48:16|1.03681
09:48:16|1.03672
09:48:18|1.03675
09:48:18|1.03724
09:48:20|1.03723
09:48:21|1.03723
09:48:22|1.03723
09:48:23|1.03723
09:48:24|1.03732
09:48:25|1.03748
09:48:26|1.03706
09:48:27|1.03706
09:48:29|1.03706
09:48:30|1.03741
09:48:30|1.03741
09:48:31|1.03734
09:48:33|1.03709
09:48:33|1.03726
09:48:35|1.03725
09:48:36|1.03713
09:48:36|1.03713
09:48:37|1.03713
09:48:39|1.03713
09:48:40|1.03713
09:48:40|1.03713
09:48:41|1.03713
09:48:43|1.0373
09:48:43|1.0373
09:48:45|1.03754
09:48:47|1.03757
09:48:48|1.0376
09:48:50|1.0376
09:48:51|1.03762
09:48:52|1.03762
09:48:53|1.03762
09:48:54|1.03767
09:48:55|1.03782
09:48:56|1.03769
09:48:57|1.03769
09:48:58|1.03804
09:48:59|1.03805
09:49:00|1.03809
09:49:01|1.03809
09:49:02|1.03809
09:49:03|1.03804
09:49:04|1.03804
09:49:05|1.03799
09:49:06|1.03783
09:49:07|1.03823
09:49:08|1.03823
09:49:09|1.03806
09:49:10|1.03784
09:49:11|1.0379
09:49:12|1.03756
09:49:13|1.03755
09:49:14|1.03749
09:49:15|1.03749
09:49:16|1.03749
09:49:17|1.03749
09:49:18|1.03749
09:49:19|1.03764
09:49:20|1.03825
09:49:21|1.03826
09:49:22|1.03826
09:49:23|1.03826
09:49:24|1.03858
09:49:25|1.03858
09:49:26|1.03868
09:49:27|1.03874
09:49:28|1.03874
09:49:29|1.03886
09:49:30|1.03859
09:49:31|1.03841
09:49:32|1.03841
09:49:33|1.03841
09:49:34|1.03891
09:49:35|1.03891
09:49:36|1.03897
09:49:37|1.03897
09:49:38|1.03897
09:49:39|1.03897
09:49:40|1.03894
09:49:41|1.03882
09:49:42|1.03876
09:49:43|1.03876
09:49:44|1.03876
09:49:45|1.03882
09:49:47|1.03882
09:49:48|1.03883
09:49:49|1.03883
09:49:50|1.03883
09:49:52|1.03896
09:49:52|1.03911
09:49:53|1.03916
09:49:55|1.03931
09:49:56|1.03931
09:49:57|1.03932
09:49:58|1.03932
09:50:00|1.03932
09:50:00|1.03932
09:50:01|1.03898
09:50:02|1.03898
09:50:03|1.03898
09:50:04|1.03898
09:50:05|1.03898
09:50:06|1.03938
09:50:07|1.03979
09:50:08|1.03973
09:50:10|1.03995
09:50:10|1.04
09:50:11|1.04003
09:50:12|1.04002
09:50:13|1.04019
09:50:14|1.04008
09:50:15|1.04008
09:50:16|1.04008
09:50:17|1.04
09:50:18|1.04015
09:50:19|1.03991
09:50:20|1.03991
09:50:21|1.04013
09:50:22|1.04022
09:50:23|1.04047
09:50:24|1.04058
09:50:25|1.04098
09:50:27|1.0411
09:50:27|1.0411
09:50:28|1.04064
09:50:29|1.04033
09:50:30|1.04031
09:50:32|1.04009
09:50:34|1.04008
09:50:35|1.03999
09:50:35|1.03988
09:50:36|1.03988
09:50:37|1.04021
09:50:38|1.03965
09:50:40|1.03965
09:50:41|1.03965
09:50:41|1.03965
09:50:42|1.03965
09:50:43|1.03997
09:50:45|1.03996
09:50:45|1.04
09:50:47|1.04
09:50:48|1.04
09:50:49|1.04
09:50:51|1.04002
09:50:52|1.04002
09:50:52|1.04017
09:50:54|1.04017
09:50:55|1.04017
09:50:57|1.04015
09:50:58|1.04028
09:50:58|1.04022
09:50:59|1.04048
09:51:00|1.04048
09:51:01|1.04015
09:51:02|1.04006
09:51:03|1.04006
09:51:05|1.0403
09:51:05|1.0403
09:51:07|1.04008
09:51:08|1.04074
09:51:08|1.04046
09:51:09|1.04046
09:51:11|1.04044
09:51:12|1.03968
09:51:12|1.03982
09:51:13|1.03982
09:51:14|1.03971
09:51:15|1.0397
09:51:16|1.0397
09:51:17|1.0397
09:51:19|1.04025
09:51:20|1.0402
09:51:21|1.04002
09:51:22|1.04002
09:51:23|1.04039
09:51:24|1.04038
09:51:25|1.04038
09:51:26|1.04058
09:51:27|1.0407
09:51:28|1.0407
09:51:29|1.0407
09:51:30|1.04071
09:51:30|1.04104
09:51:32|1.04115
09:51:33|1.04103
09:51:34|1.04103
09:51:35|1.0407
09:51:36|1.04071
09:51:37|1.04071
09:51:38|1.04071
09:51:39|1.04071
09:51:40|1.04038
09:51:41|1.04038
09:51:43|1.04038
09:51:43|1.04038
09:51:44|1.04054
09:51:45|1.04037
09:51:46|1.04037
09:51:48|1.04036
09:51:50|1.04036
09:51:50|1.04036
09:51:51|1.04092
09:51:53|1.04031
09:51:54|1.04018
09:51:55|1.04018
09:51:56|1.04018
09:51:57|1.04036
09:51:58|1.04036
09:51:59|1.04036
09:52:00|1.04019
09:52:01|1.04019
09:52:03|1.04051
09:52:03|1.04034
09:52:04|1.04034
09:52:05|1.04034
09:52:06|1.04034
09:52:07|1.04034
09:52:08|1.04034
09:52:09|1.04033
09:52:10|1.04032
09:52:11|1.04032
09:52:12|1.0406
09:52:13|1.0403
09:52:14|1.04032
09:52:15|1.04032
09:52:16|1.04032
09:52:17|1.04032
09:52:18|1.04032
09:52:19|1.04032
09:52:20|1.04032
09:52:21|1.04021
09:52:22|1.04018
09:52:23|1.04037
09:52:24|1.04011
09:52:25|1.04011
09:52:26|1.04011
09:52:27|1.04012
09:52:28|1.04012
09:52:29|1.04012
09:52:30|1.04011
09:52:31|1.04011
09:52:32|1.04011
09:52:33|1.04011
09:52:34|1.04011
09:52:35|1.04011
09:52:36|1.04011
09:52:37|1.0397
09:52:38|1.0397
09:52:39|1.0397
09:52:40|1.0397
09:52:41|1.0401
09:52:42|1.0401
09:52:43|1.04026
09:52:44|1.04026
09:52:45|1.04024
09:52:46|1.04005
09:52:47|1.04005
09:52:49|1.03995
09:52:51|1.03995
09:52:52|1.04025
09:52:53|1.04025
09:52:53|1.04025
09:52:56|1.04031
09:52:56|1.04006
09:52:57|1.03958
09:52:58|1.03958
09:52:59|1.03973
09:53:01|1.03965
09:53:02|1.03965
09:53:04|1.04051
09:53:05|1.04023
09:53:06|1.04004
09:53:06|1.04004
09:53:07|1.04004
09:53:08|1.04029
09:53:10|1.04086
09:53:11|1.04086
09:53:12|1.04086
09:53:13|1.04079
09:53:14|1.04079
09:53:14|1.04084
09:53:16|1.04099
09:53:17|1.04081
09:53:17|1.04081
09:53:19|1.04109
09:53:20|1.04118
09:53:21|1.04125
09:53:21|1.04123
09:53:23|1.04123
09:53:24|1.0412
09:53:24|1.0412
09:53:25|1.04112
09:53:27|1.04112
09:53:27|1.04112
09:53:28|1.04112
09:53:29|1.04116
09:53:30|1.04116
09:53:32|1.04116
09:53:33|1.04169
09:53:33|1.04144
09:53:34|1.04138
09:53:35|1.04114
09:53:36|1.0414
09:53:38|1.04126
09:53:38|1.04126
09:53:39|1.04136
09:53:41|1.04139
09:53:42|1.04139
09:53:42|1.04151
09:53:43|1.04147
09:53:45|1.04147
09:53:45|1.04147
09:53:46|1.04079
09:53:47|1.04079
09:53:48|1.04079
09:53:50|1.04083
09:53:52|1.04154
09:53:53|1.04139
09:53:54|1.04139
09:53:55|1.04139
09:53:56|1.0414
09:53:57|1.0414
09:53:58|1.04126
09:53:59|1.0414
09:54:00|1.04147
09:54:01|1.04154
09:54:02|1.04153
09:54:03|1.04113
09:54:04|1.04132
09:54:06|1.04132
09:54:06|1.04122
09:54:08|1.04131
09:54:09|1.04131
09:54:10|1.04131
09:54:12|1.04154
09:54:13|1.04153
09:54:13|1.04129
09:54:15|1.04146
09:54:16|1.04107
09:54:17|1.04107
09:54:17|1.04107
09:54:18|1.04107
09:54:19|1.04107
09:54:21|1.04105
09:54:21|1.041
09:54:23|1.04089
09:54:23|1.04089
09:54:25|1.04089
09:54:25|1.04089
09:54:27|1.04106
09:54:28|1.04106
09:54:28|1.04116
09:54:29|1.04102
09:54:30|1.04132
09:54:32|1.04125
09:54:32|1.04125
09:54:33|1.041
09:54:34|1.041
09:54:35|1.04073
09:54:37|1.04073
09:54:38|1.04054
09:54:38|1.04054
09:54:40|1.04054
09:54:41|1.0406
09:54:41|1.0406
09:54:42|1.04055
09:54:44|1.04055
09:54:45|1.04055
09:54:45|1.04055
09:54:46|1.04066
09:54:47|1.04066
09:54:48|1.04057
09:54:49|1.04057
09:54:51|1.04052
09:54:53|1.04052
09:54:54|1.0406
09:54:56|1.0407
09:54:57|1.04091
09:54:58|1.04091
09:54:59|1.04102
09:55:00|1.041
09:55:01|1.041
09:55:02|1.041
09:55:03|1.04112
09:55:04|1.04112
09:55:05|1.04112
09:55:06|1.04104
09:55:07|1.04104
09:55:08|1.04104
09:55:09|1.04104
09:55:10|1.04112
09:55:11|1.04112
09:55:12|1.04112
09:55:13|1.04101
09:55:14|1.041
09:55:15|1.041
09:55:16|1.04067
09:55:17|1.04067
09:55:18|1.04067
09:55:19|1.04067
09:55:20|1.04086
09:55:22|1.0411
09:55:22|1.0411
09:55:23|1.0411
09:55:25|1.0413
09:55:26|1.0413
09:55:26|1.04132
09:55:27|1.0413
09:55:28|1.04112
09:55:29|1.04112
09:55:31|1.04092
09:55:32|1.04092
09:55:33|1.04093
09:55:34|1.04093
09:55:35|1.04171
09:55:35|1.04172
09:55:37|1.04156
09:55:37|1.04156
09:55:38|1.04156
09:55:39|1.04109
09:55:41|1.04073
09:55:41|1.04071
09:55:42|1.04038
09:55:44|1.04071
09:55:45|1.04071
09:55:46|1.0407
09:55:47|1.04071
09:55:48|1.04071
09:55:49|1.04071
09:55:50|1.04071
09:55:51|1.04071
09:55:53|1.0407
09:55:54|1.04071
09:55:56|1.04079
09:55:56|1.04079
09:55:58|1.04079
09:55:59|1.04019
09:56:01|1.04044
09:56:02|1.04044
09:56:03|1.04044
09:56:04|1.04044
09:56:05|1.04044
09:56:06|1.04044
09:56:08|1.04044
09:56:08|1.04049
09:56:09|1.04049
09:56:10|1.0408
09:56:12|1.0408
09:56:13|1.0408
09:56:14|1.0408
09:56:15|1.0408
09:56:16|1.04098
09:56:17|1.04098
09:56:18|1.04098
09:56:19|1.04098
09:56:20|1.0412
09:56:21|1.0412
09:56:22|1.04095
09:56:23|1.041
09:56:24|1.04068
09:56:25|1.04067
09:56:26|1.04061
09:56:27|1.0405
09:56:29|1.04049
09:56:29|1.04051
09:56:30|1.04051
09:56:31|1.04112
09:56:32|1.04112
09:56:33|1.04112
09:56:34|1.04081
09:56:35|1.0408
09:56:36|1.0408
09:56:37|1.04081
09:56:38|1.04081
09:56:39|1.04081
09:56:40|1.04081
09:56:41|1.04081
09:56:42|1.04081
09:56:43|1.04081
09:56:44|1.04081
09:56:45|1.03994
09:56:46|1.03991
09:56:47|1.0397
09:56:48|1.0397
09:56:49|1.03969
09:56:50|1.03969
09:56:51|1.03927
09:56:53|1.03893
09:56:55|1.03887
09:56:56|1.03894
09:56:57|1.03894
09:56:59|1.0394
09:57:00|1.0394
09:57:01|1.03939
09:57:02|1.03939
09:57:03|1.03939
09:57:05|1.0394
09:57:05|1.0394
09:57:06|1.0394
09:57:08|1.0394
09:57:09|1.0394
09:57:10|1.03916
09:57:11|1.03916
09:57:12|1.03916
09:57:13|1.03916
09:57:14|1.03925
09:57:15|1.03925
09:57:16|1.03925
09:57:17|1.03925
09:57:18|1.03967
09:57:19|1.03992
09:57:20|1.03992
09:57:21|1.03919
09:57:22|1.03919
09:57:23|1.0393
09:57:24|1.03958
09:57:25|1.03958
09:57:26|1.0393
09:57:27|1.0393
09:57:28|1.0393
09:57:29|1.03927
09:57:30|1.03927
09:57:31|1.03929
09:57:32|1.03907
09:57:33|1.03907
09:57:34|1.03907
09:57:35|1.03907
09:57:36|1.03907
09:57:37|1.03907
09:57:38|1.03918
09:57:39|1.03918
09:57:40|1.03918
09:57:41|1.03912
09:57:42|1.03912
09:57:43|1.039
09:57:44|1.039
09:57:45|1.03901
09:57:46|1.03901
09:57:47|1.03901
09:57:48|1.03901
09:57:49|1.03966
09:57:50|1.03965
09:57:51|1.03965
09:57:52|1.03978
09:57:53|1.03968
09:57:54|1.03924
09:57:56|1.03916
09:57:57|1.03895
09:57:58|1.03895
09:57:59|1.03908
09:58:00|1.03908
09:58:01|1.03904
09:58:02|1.03904
09:58:03|1.03904
09:58:04|1.03907
09:58:05|1.03907
09:58:06|1.03924
09:58:07|1.03927
09:58:08|1.03927
09:58:09|1.03927
09:58:10|1.03927
09:58:11|1.03946
09:58:12|1.03935
09:58:13|1.03936
09:58:14|1.03936
09:58:15|1.03936
09:58:16|1.03936
09:58:17|1.03936
09:58:18|1.03936
09:58:19|1.03973
09:58:20|1.03988
09:58:21|1.03988
09:58:22|1.03988
09:58:23|1.03988
09:58:24|1.03988
09:58:25|1.03998
09:58:26|1.03984
09:58:27|1.03998
09:58:28|1.03998
09:58:29|1.03998
09:58:30|1.03998
09:58:31|1.03998
09:58:32|1.03998
09:58:33|1.03998
09:58:34|1.04025
09:58:35|1.04045
09:58:36|1.04035
09:58:37|1.04034
09:58:38|1.04035
09:58:39|1.04035
09:58:40|1.04035
09:58:41|1.04051
09:58:42|1.04051
09:58:43|1.04041
09:58:44|1.04053
09:58:45|1.04053
09:58:46|1.04053
09:58:48|1.04017
09:58:48|1.04017
09:58:49|1.04056
09:58:51|1.04056
09:58:51|1.04044
09:58:52|1.04044
09:58:53|1.0402
09:58:55|1.04032
09:58:55|1.04077
09:58:57|1.04107
09:58:58|1.0408
09:58:59|1.04072
09:59:00|1.04056
09:59:01|1.04056
09:59:02|1.04056
09:59:03|1.04056
09:59:04|1.04049
09:59:05|1.04049
09:59:06|1.0405
09:59:06|1.0405
09:59:08|1.0405
09:59:09|1.04077
09:59:10|1.04082
09:59:11|1.04082
09:59:12|1.04083
09:59:13|1.04083
09:59:14|1.04077
09:59:15|1.0402
09:59:16|1.0402
09:59:17|1.0402
09:59:18|1.04024
09:59:19|1.04024
09:59:20|1.04024
09:59:21|1.04024
09:59:22|1.04024
09:59:23|1.04037
09:59:24|1.04046
09:59:25|1.04046
09:59:26|1.04046
09:59:27|1.04046
09:59:28|1.04046
09:59:29|1.04003
09:59:30|1.04031
09:59:31|1.04066
09:59:32|1.04055
09:59:33|1.04035
09:59:34|1.04035
09:59:35|1.04041
09:59:36|1.04041
09:59:37|1.04041
09:59:38|1.04041
09:59:39|1.04041
09:59:40|1.04041
09:59:41|1.04037
09:59:42|1.04037
09:59:43|1.04037
09:59:44|1.04068
09:59:45|1.04068
09:59:46|1.04068
09:59:47|1.04068
09:59:48|1.04068
09:59:49|1.04085
09:59:50|1.04085
09:59:51|1.04062
09:59:52|1.04148
09:59:53|1.04152
09:59:54|1.04156
09:59:55|1.04103
09:59:57|1.04095
09:59:58|1.04165
10:00:00|1.04191
10:00:01|1.04199
10:00:02|1.04168
10:00:03|1.04174
10:00:04|1.04114
10:00:05|1.04148
10:00:06|1.04151
10:00:07|1.04151
10:00:08|1.04139
10:00:09|1.04118
10:00:10|1.04118
10:00:11|1.04159
10:00:12|1.04183
10:00:13|1.04183
10:00:14|1.04129
10:00:15|1.0414
10:00:16|1.04096
10:00:17|1.04095
10:00:18|1.04095
10:00:19|1.04095
10:00:20|1.04095
10:00:21|1.04096
10:00:22|1.04096
10:00:23|1.04096
10:00:24|1.04096
10:00:25|1.04111
10:00:26|1.04111
10:00:27|1.04111
10:00:28|1.04095
10:00:29|1.04068
10:00:30|1.04068
10:00:31|1.04068
10:00:32|1.04068
10:00:33|1.04068
10:00:34|1.04055
10:00:35|1.04055
10:00:37|1.04012
10:00:37|1.04011
10:00:38|1.03995
10:00:39|1.03965
10:00:40|1.03965
10:00:41|1.03964
10:00:42|1.03959
10:00:43|1.03959
10:00:44|1.03959
10:00:45|1.03979
10:00:46|1.03979
10:00:47|1.03979
10:00:48|1.03979
10:00:49|1.03979
10:00:50|1.03979
10:00:51|1.03979
10:00:52|1.03965
10:00:53|1.03965
10:00:55|1.03965
10:00:55|1.03965
10:00:56|1.03978
10:00:58|1.03943
10:01:00|1.03943
10:01:01|1.03943
10:01:02|1.03943
10:01:03|1.03965
10:01:05|1.03998
10:01:06|1.03999
10:01:06|1.03984
10:01:07|1.03984
10:01:09|1.03964
10:01:09|1.03964
10:01:10|1.03964
10:01:12|1.03953
10:01:12|1.03943
10:01:14|1.03946
10:01:14|1.03946
10:01:16|1.03954
10:01:16|1.03954
10:01:17|1.03954
10:01:19|1.03964
10:01:20|1.03968
10:01:20|1.03968
10:01:21|1.03968
10:01:22|1.03922
10:01:24|1.03921
10:01:24|1.03921
10:01:25|1.03922
10:01:27|1.03922
10:01:28|1.03932
10:01:29|1.03932
10:01:30|1.03932
10:01:30|1.03923
10:01:32|1.03922
10:01:33|1.039
10:01:34|1.039
10:01:35|1.0388
10:01:36|1.03894
10:01:37|1.03894
10:01:38|1.03894
10:01:39|1.03914
10:01:40|1.03939
10:01:41|1.0395
10:01:42|1.03985
10:01:43|1.03985
10:01:44|1.03985
10:01:46|1.03985
10:01:46|1.03985
10:01:48|1.04
10:01:49|1.04035
10:01:49|1.04069
10:01:51|1.04105
10:01:51|1.0412
10:01:52|1.04117
10:01:53|1.04117
10:01:54|1.04106
10:01:55|1.04106
10:01:56|1.04106
10:01:58|1.04106
10:01:59|1.04067
10:02:01|1.04086
10:02:02|1.04058
10:02:02|1.04058
10:02:04|1.041
10:02:06|1.04161
10:02:07|1.0413
10:02:07|1.04088
10:02:08|1.04082
10:02:09|1.04043
10:02:11|1.04117
10:02:11|1.04118
10:02:13|1.04118
10:02:14|1.04117
10:02:15|1.04117
10:02:16|1.04095
10:02:17|1.04075
10:02:18|1.04075
10:02:18|1.04075
10:02:20|1.04075
10:02:20|1.04075
10:02:21|1.04075
10:02:23|1.04129
10:02:24|1.04129
10:02:24|1.04129
10:02:26|1.04129
10:02:26|1.04135
10:02:27|1.04135
10:02:29|1.04162
10:02:29|1.04141
10:02:31|1.04125
10:02:32|1.04126
10:02:33|1.04126
10:02:34|1.04126
10:02:35|1.0409
10:02:36|1.04086
10:02:37|1.041
10:02:38|1.04122
10:02:39|1.04171
10:02:40|1.04161
10:02:41|1.04161
10:02:42|1.04162
10:02:43|1.04186
10:02:44|1.04186
10:02:45|1.04188
10:02:46|1.0417
10:02:47|1.04171
10:02:48|1.04169
10:02:49|1.04182
10:02:50|1.0418
10:02:51|1.0418
10:02:52|1.04171
10:02:53|1.04171
10:02:54|1.04171
10:02:55|1.04171
10:02:56|1.04188
10:02:57|1.04188
10:02:58|1.04188
10:03:00|1.04182
10:03:01|1.04173
10:03:03|1.04173
10:03:03|1.04182
10:03:04|1.0416
10:03:06|1.04184
10:03:08|1.04197
10:03:09|1.04196
10:03:10|1.04196
10:03:11|1.04232
10:03:12|1.04242
10:03:13|1.04208
10:03:14|1.04208
10:03:15|1.04197
10:03:16|1.04193
10:03:17|1.04193
10:03:18|1.04193
10:03:19|1.04235
10:03:20|1.04208
10:03:21|1.04208
10:03:22|1.0425
10:03:23|1.0425
10:03:24|1.0428
10:03:25|1.04272
10:03:27|1.04308
10:03:27|1.04308
10:03:29|1.04374
10:03:30|1.0438
10:03:30|1.04399
10:03:32|1.044
10:03:32|1.04376
10:03:33|1.0435
10:03:35|1.04314
10:03:36|1.0434
10:03:37|1.0438
10:03:37|1.04439
10:03:38|1.04381
10:03:39|1.04365
10:03:41|1.04349
10:03:42|1.04376
10:03:42|1.04342
10:03:43|1.04342
10:03:44|1.04368
10:03:46|1.04368
10:03:46|1.04348
10:03:48|1.04301
10:03:48|1.04294
10:03:50|1.0429
10:03:50|1.04286
10:03:51|1.04281
10:03:53|1.04281
10:03:53|1.04303
10:03:54|1.04303
10:03:55|1.04303
10:03:56|1.04283
10:03:57|1.04283
10:03:58|1.04269
10:04:00|1.04251
10:04:01|1.04251
10:04:02|1.04266
10:04:04|1.04261
10:04:05|1.04254
10:04:06|1.04254
10:04:07|1.04254
10:04:08|1.04218
10:04:09|1.042
10:04:10|1.04251
10:04:11|1.04251
10:04:12|1.04251
10:04:13|1.04274
10:04:14|1.04273
10:04:15|1.04222
10:04:16|1.04222
10:04:17|1.0427
10:04:18|1.04254
10:04:19|1.04254
10:04:20|1.04286
10:04:21|1.04275
10:04:22|1.04275
10:04:23|1.04278
10:04:24|1.04287
10:04:25|1.04287
10:04:26|1.04287
10:04:27|1.04287
10:04:28|1.04287
10:04:29|1.04278
10:04:30|1.04278
10:04:31|1.04278
10:04:32|1.04206
10:04:33|1.04206
10:04:34|1.04206
10:04:35|1.04206
10:04:36|1.04206
10:04:37|1.04218
10:04:38|1.04218
10:04:39|1.04218
10:04:40|1.04229
10:04:41|1.04229
10:04:42|1.04229
10:04:43|1.04259
10:04:44|1.04259
10:04:45|1.04259
10:04:46|1.04259
10:04:47|1.04226
10:04:48|1.04226
10:04:49|1.04226
10:04:50|1.04186
10:04:51|1.04186
10:04:52|1.04184
10:04:53|1.04162
10:04:54|1.04162
10:04:55|1.04161
10:04:56|1.04161
10:04:57|1.04161
10:04:58|1.04152
10:04:59|1.0416
10:05:00|1.0416
10:05:02|1.0416
10:05:03|1.04159
10:05:05|1.04148
10:05:05|1.04148
10:05:07|1.04174
10:05:08|1.04174
10:05:09|1.04181
10:05:11|1.04154
10:05:11|1.04154
10:05:12|1.04139
10:05:13|1.04139
10:05:14|1.0416
10:05:15|1.04161
10:05:16|1.04161
10:05:17|1.04161
10:05:18|1.04162
10:05:19|1.04162
10:05:20|1.04162
10:05:21|1.0416
10:05:22|1.04163
10:05:23|1.04192
10:05:24|1.04192
10:05:25|1.04192
10:05:27|1.04163
10:05:27|1.04163
10:05:28|1.04138
10:05:29|1.0411
10:05:30|1.04106
10:05:31|1.04106
10:05:32|1.04106
10:05:33|1.04137
10:05:34|1.04108
10:05:35|1.04111
10:05:36|1.04111
10:05:37|1.04111
10:05:38|1.04073
10:05:39|1.04005
10:05:40|1.04005
10:05:41|1.04098
10:05:42|1.04076
10:05:43|1.04024
10:05:44|1.04013
10:05:45|1.04
10:05:46|1.04002
10:05:48|1.04002
10:05:48|1.0404
10:05:49|1.04013
10:05:50|1.04007
10:05:51|1.04011
10:05:52|1.04023
10:05:53|1.04
10:05:54|1.0399
10:05:55|1.0399
10:05:56|1.0399
10:05:57|1.0399
10:05:58|1.0399
10:05:59|1.03971
10:06:00|1.03971
10:06:02|1.03959
10:06:04|1.03952
10:06:05|1.03953
10:06:06|1.03954
10:06:07|1.03976
10:06:07|1.03967
10:06:09|1.03946
10:06:11|1.03959
10:06:11|1.03959
10:06:13|1.03959
10:06:14|1.03959
10:06:15|1.03975
10:06:15|1.03967
10:06:17|1.03967
10:06:17|1.03967
10:06:19|1.03967
10:06:19|1.03967
10:06:20|1.03975
10:06:21|1.03975
10:06:23|1.04009
10:06:24|1.04008
10:06:25|1.04008
10:06:26|1.04008
10:06:27|1.04008
10:06:27|1.04008
10:06:28|1.04008
10:06:30|1.04008
10:06:31|1.04008
10:06:31|1.04008
10:06:32|1.04008
10:06:34|1.03971
10:06:34|1.03971
10:06:35|1.03971
10:06:36|1.0397
10:06:37|1.0397
10:06:38|1.0397
10:06:40|1.0397
10:06:40|1.0397
10:06:42|1.0397
10:06:43|1.0397
10:06:43|1.0397
10:06:45|1.03993
10:06:45|1.03993
10:06:46|1.03993
10:06:47|1.03993
10:06:48|1.03943
10:06:49|1.03944
10:06:50|1.03944
10:06:52|1.03944
10:06:52|1.03944
10:06:53|1.03944
10:06:55|1.03944
10:06:55|1.03944
10:06:56|1.03906
10:06:57|1.03901
10:06:58|1.039
10:06:59|1.0388
10:07:01|1.03901
10:07:01|1.03948
10:07:03|1.03977
10:07:05|1.03998
10:07:05|1.04007
10:07:07|1.03956
10:07:08|1.03956
10:07:10|1.03975
10:07:11|1.03967
10:07:12|1.03967
10:07:13|1.0397
10:07:13|1.0397
10:07:15|1.0397
10:07:16|1.0397
10:07:16|1.03975
10:07:18|1.03975
10:07:18|1.03975
10:07:20|1.03975
10:07:20|1.03972
10:07:21|1.03972
10:07:23|1.03972
10:07:25|1.03954
10:07:26|1.03954
10:07:27|1.0396
10:07:28|1.03939
10:07:29|1.03968
10:07:30|1.0397
10:07:31|1.03962
10:07:32|1.03962
10:07:33|1.03939
10:07:34|1.03929
10:07:36|1.03927
10:07:36|1.03927
10:07:38|1.03927
10:07:39|1.03927
10:07:40|1.03927
10:07:41|1.03927
10:07:41|1.03927
10:07:43|1.03918
10:07:44|1.03949
10:07:45|1.0392
10:07:45|1.0392
10:07:46|1.0393
10:07:47|1.0393
10:07:48|1.03915
10:07:49|1.0395
10:07:51|1.0395
10:07:51|1.0395
10:07:53|1.0395
10:07:53|1.0395
10:07:54|1.0395
10:07:55|1.03916
10:07:56|1.03916
10:07:58|1.03881
10:07:59|1.03881
10:08:00|1.03881
10:08:01|1.03913
10:08:02|1.03913
10:08:03|1.03913
10:08:04|1.03913
10:08:06|1.03913
10:08:07|1.0393
10:08:09|1.03959
10:08:10|1.03959
10:08:11|1.03913
10:08:12|1.03913
10:08:13|1.03927
10:08:14|1.03927
10:08:15|1.03947
10:08:17|1.03947
10:08:18|1.03947
10:08:19|1.03931
10:08:20|1.03949
10:08:21|1.03949
10:08:22|1.03949
10:08:23|1.03922
10:08:24|1.03922
10:08:24|1.03922
10:08:26|1.03922
10:08:26|1.03922
10:08:27|1.0389
10:08:29|1.0388
10:08:30|1.03871
10:08:30|1.03871
10:08:31|1.03871
10:08:32|1.03871
10:08:33|1.03871
10:08:34|1.03871
10:08:35|1.03871
10:08:36|1.03871
10:08:37|1.0387
10:08:38|1.03863
10:08:39|1.03862
10:08:41|1.03861
10:08:41|1.03847
10:08:42|1.03847
10:08:43|1.03847
10:08:44|1.03847
10:08:46|1.03838
10:08:46|1.03836
10:08:48|1.0384
10:08:48|1.0384
10:08:50|1.03848
10:08:50|1.0384
10:08:51|1.0384
10:08:53|1.0384
10:08:54|1.03833
10:08:54|1.03833
10:08:55|1.03844
10:08:57|1.03859
10:08:57|1.03835
10:08:58|1.03858
10:08:59|1.03831
10:09:00|1.03831
10:09:02|1.0383
10:09:03|1.0382
10:09:03|1.03832
10:09:04|1.03894
10:09:06|1.03878
10:09:07|1.0385
10:09:08|1.0385
10:09:09|1.0385
10:09:10|1.0385
10:09:11|1.0384
10:09:12|1.03819
10:09:14|1.03829
10:09:14|1.03813
10:09:15|1.03815
10:09:17|1.03802
10:09:18|1.03802
10:09:19|1.03811
10:09:20|1.03811
10:09:21|1.03811
10:09:22|1.03811
10:09:23|1.03801
10:09:24|1.03807
10:09:25|1.03819
10:09:26|1.03819
10:09:27|1.03819
10:09:28|1.03808
10:09:29|1.038
10:09:30|1.038
10:09:31|1.038
10:09:32|1.03818
10:09:33|1.03818
10:09:34|1.03818
10:09:35|1.038
10:09:36|1.038
10:09:37|1.038
10:09:38|1.038
10:09:39|1.038
10:09:40|1.03783
10:09:41|1.03783
10:09:42|1.03783
10:09:43|1.03792
10:09:44|1.03811
10:09:45|1.03806
10:09:46|1.03792
10:09:47|1.03783
10:09:48|1.03783
10:09:49|1.03783
10:09:50|1.03783
10:09:51|1.03783
10:09:52|1.03789
10:09:53|1.03809
10:09:54|1.0382
10:09:55|1.03851
10:09:56|1.03845
10:09:57|1.03845
10:09:58|1.03845
10:09:59|1.03845
10:10:00|1.03845
10:10:01|1.03785
10:10:02|1.03834
10:10:03|1.0381
10:10:04|1.03834
10:10:05|1.03834
10:10:07|1.03821
10:10:08|1.03805
10:10:09|1.03811
10:10:11|1.038
10:10:11|1.038
10:10:13|1.038
10:10:14|1.03794
10:10:15|1.03782
10:10:17|1.03819
10:10:17|1.03819
10:10:19|1.03819
10:10:20|1.03819
10:10:21|1.03819
10:10:21|1.03819
10:10:23|1.038
10:10:24|1.03799
10:10:25|1.03786
10:10:26|1.03786
10:10:27|1.03802
10:10:28|1.03802
10:10:29|1.03802
10:10:30|1.03788
10:10:31|1.03788
10:10:32|1.03803
10:10:33|1.03803
10:10:34|1.038
10:10:35|1.0377
10:10:37|1.03793
10:10:38|1.03793
10:10:38|1.03773
10:10:39|1.03772
10:10:40|1.03762
10:10:42|1.0377
10:10:43|1.0377
10:10:43|1.0377
10:10:44|1.0377
10:10:45|1.03767
10:10:47|1.03767
10:10:47|1.03767
10:10:48|1.03758
10:10:49|1.0377
10:10:50|1.03773
10:10:51|1.03774
10:10:53|1.03773
10:10:53|1.03773
10:10:54|1.03764
10:10:55|1.03758
10:10:57|1.03788
10:10:58|1.03788
10:10:58|1.038
10:11:00|1.03762
10:11:01|1.03788
10:11:01|1.03776
10:11:02|1.03787
10:11:03|1.03787
10:11:05|1.03787
10:11:05|1.03765
10:11:07|1.03765
10:11:09|1.03775
10:11:10|1.03775
10:11:11|1.03775
10:11:12|1.03775
10:11:13|1.03775
10:11:14|1.03775
10:11:15|1.03787
10:11:16|1.03787
10:11:17|1.03794
10:11:18|1.03794
10:11:19|1.03794
10:11:20|1.03794
10:11:21|1.03796
10:11:22|1.03794
10:11:23|1.03794
10:11:24|1.03794
10:11:25|1.03794
10:11:26|1.03772
10:11:27|1.03762
10:11:28|1.03761
10:11:29|1.03766
10:11:30|1.03765
10:11:31|1.0376
10:11:32|1.03755
10:11:33|1.03768
10:11:34|1.03761
10:11:35|1.03761
10:11:36|1.03751
10:11:37|1.03751
10:11:38|1.03773
10:11:39|1.03773
10:11:40|1.03788
10:11:42|1.03788
10:11:43|1.03749
10:11:44|1.03754
10:11:45|1.03755
10:11:45|1.03755
10:11:46|1.03755
10:11:48|1.03764
10:11:48|1.03751
10:11:50|1.03752
10:11:50|1.03752
10:11:51|1.03751
10:11:53|1.03751
10:11:53|1.0375
10:11:54|1.0375
10:11:55|1.03749
10:11:56|1.03749
10:11:58|1.03749
10:11:58|1.03749
10:11:59|1.03749
10:12:00|1.03749
10:12:01|1.03765
10:12:02|1.03749
10:12:04|1.03749
10:12:04|1.0384
10:12:06|1.03825
10:12:06|1.03794
10:12:08|1.03806
10:12:10|1.03806
10:12:11|1.03806
10:12:12|1.03823
10:12:14|1.03806
10:12:14|1.03806
10:12:16|1.03806
10:12:17|1.03806
10:12:18|1.03806
10:12:19|1.03826
10:12:20|1.03821
10:12:21|1.03821
10:12:22|1.03834
10:12:23|1.03824
10:12:24|1.03824
10:12:25|1.03821
10:12:26|1.03823
10:12:27|1.03828
10:12:28|1.03828
10:12:29|1.03829
10:12:30|1.03822
10:12:31|1.03822
10:12:32|1.03822
10:12:33|1.03822
10:12:34|1.03822
10:12:35|1.03821
10:12:36|1.03821
10:12:37|1.03822
10:12:38|1.03807
10:12:39|1.03807
10:12:40|1.03779
10:12:41|1.03779
10:12:42|1.03776
10:12:43|1.03776
10:12:44|1.03805
10:12:45|1.03805
10:12:46|1.03805
10:12:47|1.03805
10:12:48|1.03832
10:12:49|1.03832
10:12:50|1.03835
10:12:52|1.03833
10:12:53|1.03796
10:12:53|1.03805
10:12:55|1.03805
10:12:55|1.03812
10:12:57|1.03812
10:12:57|1.03798
10:12:59|1.03779
10:13:00|1.03779
10:13:01|1.03779
10:13:01|1.03784
10:13:02|1.03818
10:13:03|1.03858
10:13:05|1.03878
10:13:06|1.03878
10:13:06|1.03854
10:13:07|1.03758
10:13:09|1.03788
10:13:10|1.03788
10:13:11|1.03788
10:13:12|1.03788
10:13:13|1.03788
10:13:14|1.03788
10:13:15|1.03788
10:13:16|1.03788
10:13:17|1.03788
10:13:18|1.03811
10:13:19|1.03798
10:13:20|1.03877
10:13:21|1.03835
10:13:22|1.03835
10:13:23|1.03825
10:13:24|1.03825
10:13:25|1.03875
10:13:27|1.03852
10:13:28|1.03852
10:13:29|1.03852
10:13:30|1.03796
10:13:31|1.03835
10:13:32|1.03835
10:13:33|1.03835
10:13:34|1.03786
10:13:35|1.03786
10:13:36|1.03786
10:13:37|1.03786
10:13:38|1.03788
10:13:39|1.03788
10:13:40|1.03802
10:13:41|1.03792
10:13:42|1.03792
10:13:43|1.03793
10:13:44|1.03793
10:13:45|1.03822
10:13:46|1.03822
10:13:47|1.03822
10:13:48|1.03822
10:13:49|1.03822
10:13:50|1.03822
10:13:51|1.03822
10:13:52|1.03792
10:13:53|1.03792
10:13:54|1.03792
10:13:55|1.03792
10:13:56|1.03809
10:13:57|1.03782
10:13:58|1.0379
10:13:59|1.03792
10:14:00|1.03792
10:14:01|1.03792
10:14:02|1.03807
10:14:03|1.03807
10:14:04|1.03807
10:14:05|1.03807
10:14:06|1.03805
10:14:07|1.03806
10:14:08|1.03815
10:14:09|1.03815
10:14:11|1.03868
10:14:12|1.03867
10:14:13|1.03892
10:14:15|1.03891
10:14:15|1.03892
10:14:16|1.03899
10:14:17|1.03882
10:14:18|1.03886
10:14:19|1.03886
10:14:20|1.03886
10:14:21|1.03886
10:14:22|1.03857
10:14:23|1.03857
10:14:24|1.03833
10:14:25|1.03833
10:14:27|1.03855
10:14:29|1.03858
10:14:29|1.03858
10:14:30|1.03858
10:14:32|1.03863
10:14:33|1.03886
10:14:34|1.03862
10:14:35|1.03849
10:14:36|1.03847
10:14:37|1.03847
10:14:38|1.03847
10:14:39|1.03847
10:14:40|1.03847
10:14:41|1.03847
10:14:42|1.03847
10:14:43|1.03821
10:14:43|1.03823
10:14:45|1.03883
10:14:46|1.03912
10:14:47|1.03907
10:14:48|1.03919
10:14:48|1.03919
10:14:50|1.03902
10:14:51|1.0385
10:14:52|1.0385
10:14:53|1.0385
10:14:54|1.0385
10:14:55|1.0382
10:14:56|1.03819
10:14:57|1.03819
10:14:58|1.03819
10:14:59|1.03854
10:14:59|1.03873
10:15:01|1.03864
10:15:02|1.03834
10:15:03|1.03796
10:15:03|1.03811
10:15:04|1.03811
10:15:05|1.03811
10:15:07|1.0385
10:15:07|1.03825
10:15:09|1.03821
10:15:10|1.03834
10:15:12|1.03819
10:15:12|1.03819
10:15:13|1.03813
10:15:15|1.03818
10:15:17|1.03818
10:15:18|1.03802
10:15:18|1.03805
10:15:20|1.03795
10:15:21|1.03795
10:15:23|1.03792
10:15:23|1.03749
10:15:25|1.03789
10:15:26|1.0375
10:15:27|1.03781
10:15:28|1.03777
10:15:29|1.03751
10:15:30|1.03749
10:15:31|1.03757
10:15:33|1.03749
10:15:33|1.03794
10:15:34|1.03771
10:15:35|1.0375
10:15:36|1.0375
10:15:37|1.0375
10:15:38|1.0375
10:15:39|1.03777
10:15:40|1.0376
10:15:42|1.03763
10:15:43|1.03777
10:15:44|1.03777
10:15:46|1.03813
10:15:46|1.03818
10:15:47|1.03805
10:15:48|1.03771
10:15:49|1.03772
10:15:50|1.03772
10:15:51|1.03771
10:15:52|1.03771
10:15:53|1.03765
10:15:54|1.03772
10:15:55|1.03788
10:15:56|1.03792
10:15:57|1.0376
10:15:58|1.03803
10:15:59|1.03784
10:16:00|1.03763
10:16:01|1.03763
10:16:02|1.03763
10:16:03|1.03763
10:16:04|1.03763
10:16:05|1.03763
10:16:06|1.03763
10:16:07|1.03769
10:16:08|1.0375
10:16:09|1.03749
10:16:10|1.03764
10:16:12|1.03804
10:16:14|1.03804
10:16:15|1.03805
10:16:17|1.03804
10:16:18|1.03785
10:16:19|1.03785
10:16:20|1.03772
10:16:22|1.03771
10:16:23|1.03752
10:16:24|1.03753
10:16:24|1.03771
10:16:26|1.03782
10:16:27|1.03766
10:16:28|1.03766
10:16:29|1.03766
10:16:30|1.03766
10:16:30|1.03763
10:16:32|1.03763
10:16:33|1.03768
10:16:34|1.03772
10:16:35|1.03767
10:16:36|1.03767
10:16:37|1.03756
10:16:38|1.03749
10:16:39|1.0375
10:16:39|1.03782
10:16:41|1.03795
10:16:42|1.03782
10:16:43|1.03752
10:16:44|1.03759
10:16:45|1.03711
10:16:46|1.03521
10:16:47|1.03589
10:16:47|1.03474
10:16:49|1.03498
10:16:50|1.03546
10:16:51|1.03492
10:16:52|1.0348
10:16:53|1.0344
10:16:54|1.03497
10:16:55|1.03506
10:16:56|1.03546
10:16:57|1.03541
10:16:57|1.03532
10:16:59|1.03475
10:17:00|1.03475
10:17:01|1.03549
10:17:02|1.03565
10:17:03|1.0358
10:17:04|1.0358
10:17:05|1.03556
10:17:05|1.03546
10:17:06|1.03546
10:17:08|1.03549
10:17:09|1.03571
10:17:10|1.03603
10:17:10|1.03536
10:17:12|1.0354
10:17:14|1.03513
10:17:15|1.03476
10:17:17|1.03453
10:17:17|1.03427
10:17:18|1.03431
10:17:20|1.03417
10:17:21|1.03416
10:17:22|1.03333
10:17:24|1.03235
10:17:24|1.03224
10:17:25|1.03224
10:17:26|1.03265
10:17:27|1.033
10:17:28|1.03311
10:17:29|1.03249
10:17:30|1.03238
10:17:31|1.0327
10:17:32|1.0327
10:17:33|1.03269
10:17:34|1.03277
10:17:35|1.0323
10:17:36|1.03244
10:17:37|1.03228
10:17:38|1.0324
10:17:39|1.03262
10:17:40|1.03262
10:17:41|1.03262
10:17:42|1.03291
10:17:43|1.03349
10:17:44|1.03349
10:17:45|1.03349
10:17:46|1.0335
10:17:47|1.0335
10:17:48|1.03382
10:17:49|1.03382
10:17:50|1.03382
10:17:51|1.03284
10:17:52|1.03257
10:17:53|1.03215
10:17:54|1.03214
10:17:55|1.03221
10:17:56|1.03221
10:17:57|1.03201
10:17:58|1.032
10:17:59|1.032
10:18:00|1.03189
10:18:01|1.03201
10:18:02|1.03292
10:18:03|1.03318
10:18:04|1.03329
10:18:05|1.033
10:18:06|1.03242
10:18:07|1.0323
10:18:08|1.03207
10:18:09|1.03214
10:18:10|1.03231
10:18:11|1.03237
10:18:12|1.03258
10:18:13|1.03278
10:18:15|1.03285
10:18:16|1.03285
10:18:17|1.03286
10:18:18|1.03286
10:18:20|1.03318
10:18:20|1.03318
10:18:21|1.03336
10:18:22|1.03336
10:18:23|1.03288
10:18:24|1.03207
10:18:25|1.03231
10:18:26|1.03234
10:18:27|1.03317
10:18:28|1.03251
10:18:29|1.03251
10:18:31|1.03182
10:18:32|1.03182
10:18:34|1.03123
10:18:34|1.03089
10:18:35|1.02917
10:18:36|1.02891
10:18:37|1.02894
10:18:38|1.02925
10:18:39|1.02891
10:18:40|1.02993
10:18:41|1.02952
10:18:42|1.02951
10:18:43|1.02873
10:18:44|1.02895
10:18:45|1.02912
10:18:46|1.02923
10:18:47|1.02938
10:18:48|1.02983
10:18:49|1.03
10:18:50|1.0291
10:18:51|1.0291
10:18:52|1.02902
10:18:53|1.02914
10:18:54|1.02914
10:18:55|1.02937
10:18:56|1.02938
10:18:57|1.02978
10:18:58|1.02979
10:18:59|1.02996
10:19:00|1.03081
10:19:01|1.03041
10:19:02|1.0301
10:19:03|1.03035
10:19:04|1.03073
10:19:05|1.03073
10:19:06|1.03073
10:19:07|1.0306
10:19:08|1.03115
10:19:09|1.02775
10:19:10|1.02832
10:19:11|1.02865
10:19:12|1.02873
10:19:13|1.02907
10:19:15|1.02935
10:19:17|1.02853
10:19:17|1.02819
10:19:18|1.0283
10:19:19|1.0283
10:19:21|1.02878
10:19:22|1.02848
10:19:24|1.02868
10:19:24|1.02868
10:19:26|1.02812
10:19:27|1.02848
10:19:28|1.02786
10:19:29|1.02789
10:19:30|1.02801
10:19:31|1.02801
10:19:32|1.02837
10:19:33|1.02848
10:19:34|1.02905
10:19:35|1.02918
10:19:36|1.0281
10:19:37|1.02793
10:19:38|1.02793
10:19:39|1.02787
10:19:40|1.02786
10:19:41|1.02786
10:19:42|1.02787
10:19:43|1.02786
10:19:44|1.02766
10:19:45|1.02765
10:19:46|1.02786
10:19:47|1.02773
10:19:48|1.02807
10:19:49|1.02785
10:19:50|1.02786
10:19:51|1.02786
10:19:52|1.02787
10:19:53|1.02802
10:19:54|1.02768
10:19:55|1.02808
10:19:55|1.02813
10:19:57|1.02809
10:19:58|1.02808
10:19:59|1.02807
10:20:00|1.02816
10:20:00|1.02813
10:20:02|1.02813
10:20:03|1.02813
10:20:04|1.02813
10:20:05|1.02835
10:20:06|1.0278
10:20:06|1.0275
10:20:08|1.02751
10:20:09|1.02782
10:20:11|1.02782
10:20:11|1.02797
10:20:12|1.02808
10:20:13|1.02834
10:20:14|1.02875
10:20:16|1.02892
10:20:18|1.02853
10:20:19|1.02805
10:20:20|1.02808
10:20:22|1.02837
10:20:22|1.02801
10:20:24|1.02766
10:20:25|1.028
10:20:26|1.02817
10:20:27|1.02782
10:20:28|1.02782
10:20:30|1.02783
10:20:30|1.02787
10:20:31|1.0278
10:20:32|1.0278
10:20:33|1.02781
10:20:34|1.02846
10:20:35|1.02892
10:20:36|1.02865
10:20:37|1.02896
10:20:39|1.02929
10:20:40|1.02949
10:20:41|1.0297
10:20:42|1.0297
10:20:43|1.02976
10:20:44|1.02976
10:20:45|1.02988
10:20:46|1.02988
10:20:47|1.02996
10:20:48|1.02996
10:20:49|1.02995
10:20:50|1.02975
10:20:51|1.02966
10:20:52|1.02979
10:20:53|1.02979
10:20:54|1.02979
10:20:55|1.03
10:20:56|1.03
10:20:57|1.03011
10:20:58|1.03011
10:20:59|1.03011
10:21:00|1.02993
10:21:01|1.02993
10:21:02|1.02993
10:21:03|1.02957
10:21:04|1.02956
10:21:05|1.02999
10:21:06|1.02999
10:21:07|1.02999
10:21:09|1.0299
10:21:09|1.0299
10:21:10|1.0295
10:21:12|1.0295
10:21:13|1.02952
10:21:13|1.0295
10:21:15|1.0295
10:21:16|1.0295
10:21:17|1.02989
10:21:18|1.03001
10:21:19|1.03001
10:21:21|1.02961
10:21:22|1.02961
10:21:23|1.02966
10:21:24|1.02985
10:21:25|1.02985
10:21:26|1.02961
10:21:28|1.02979
10:21:29|1.02965
10:21:30|1.02965
10:21:31|1.02965
10:21:31|1.0297
10:21:32|1.0297
10:21:33|1.02976
10:21:34|1.02976
10:21:36|1.02976
10:21:36|1.02976
10:21:37|1.02976
10:21:38|1.02976
10:21:39|1.02976
10:21:41|1.02976
10:21:42|1.02976
10:21:43|1.02976
10:21:44|1.02976
10:21:45|1.02966
10:21:45|1.02966
10:21:46|1.02976
10:21:47|1.0299
10:21:48|1.02999
10:21:50|1.02999
10:21:51|1.02998
10:21:51|1.02998
10:21:52|1.02997
10:21:53|1.03
10:21:54|1.02999
10:21:55|1.02981
10:21:57|1.02981
10:21:58|1.02981
10:21:59|1.02981
10:22:00|1.02981
10:22:01|1.02981
10:22:02|1.02997
10:22:02|1.03
10:22:03|1.03012
10:22:05|1.03041
10:22:06|1.03041
10:22:06|1.03041
10:22:07|1.03041
10:22:08|1.03006
10:22:09|1.03006
10:22:10|1.02984
10:22:11|1.02989
10:22:13|1.02989
10:22:13|1.03026
10:22:14|1.0306
10:22:16|1.03059
10:22:16|1.031
10:22:18|1.03099
10:22:19|1.03099
10:22:20|1.03059
10:22:21|1.03049
10:22:23|1.03031
10:22:23|1.03057
10:22:25|1.03057
10:22:26|1.03062
10:22:27|1.03079
10:22:28|1.031
10:22:29|1.03092
10:22:30|1.03092
10:22:31|1.0308
10:22:32|1.0309
10:22:33|1.031
10:22:34|1.03101
10:22:35|1.03117
10:22:36|1.03079
10:22:37|1.03079
10:22:38|1.03083
10:22:39|1.03083
10:22:40|1.03083
10:22:41|1.03081
10:22:42|1.03081
10:22:43|1.03081
10:22:44|1.03062
10:22:45|1.03054
10:22:46|1.03062
10:22:47|1.03062
10:22:48|1.03062
10:22:49|1.03074
10:22:51|1.03079
10:22:51|1.03079
10:22:52|1.03112
10:22:53|1.03112
10:22:54|1.03116
10:22:55|1.03116
10:22:56|1.03116
10:22:57|1.03088
10:22:58|1.03058
10:22:59|1.03074
10:23:00|1.03074
10:23:01|1.03081
10:23:02|1.03081
10:23:03|1.03095
10:23:04|1.03095
10:23:05|1.03095
10:23:06|1.03095
10:23:07|1.03095
10:23:08|1.03095
10:23:09|1.03117
10:23:10|1.03117
10:23:11|1.03117
10:23:12|1.03117
10:23:13|1.03126
10:23:14|1.0314
10:23:15|1.03175
10:23:16|1.03175
10:23:17|1.03174
10:23:19|1.03222
10:23:21|1.03154
10:23:21|1.03154
10:23:23|1.03157
10:23:25|1.03162
10:23:26|1.0317
10:23:27|1.03157
10:23:28|1.03156
10:23:29|1.03156
10:23:30|1.03175
10:23:31|1.03163
10:23:32|1.03208
10:23:33|1.03234
10:23:34|1.03241
10:23:35|1.0326
10:23:36|1.03258
10:23:37|1.03274
10:23:38|1.03283
10:23:39|1.03238
10:23:40|1.03282
10:23:41|1.03272
10:23:42|1.03273
10:23:43|1.03284
10:23:44|1.03283
10:23:45|1.03283
10:23:46|1.03245
10:23:47|1.03248
10:23:48|1.03201
10:23:49|1.03175
10:23:50|1.03194
10:23:51|1.03201
10:23:52|1.0321
10:23:53|1.03208
10:23:54|1.03249
10:23:56|1.0325
10:23:57|1.03247
10:23:58|1.03247
10:23:59|1.03243
10:24:00|1.0323
10:24:01|1.0323
10:24:02|1.03201
10:24:03|1.03209
10:24:04|1.03218
10:24:05|1.03231
10:24:06|1.03231
10:24:07|1.03231
10:24:08|1.03257
10:24:09|1.03257
10:24:10|1.03221
10:24:11|1.03227
10:24:12|1.03227
10:24:13|1.03227
10:24:14|1.03227
10:24:15|1.03258
10:24:16|1.03259
10:24:17|1.03297
10:24:18|1.033
10:24:19|1.03319
10:24:20|1.0332
10:24:22|1.03327
10:24:22|1.03337
10:24:23|1.0335
10:24:24|1.03362
10:24:25|1.03317
10:24:27|1.03345
10:24:29|1.03357
10:24:30|1.03368
10:24:31|1.03368
10:24:32|1.03397
10:24:33|1.03399
10:24:34|1.03399
10:24:35|1.03383
10:24:37|1.03382
10:24:37|1.03382
10:24:39|1.03347
10:24:40|1.0334
10:24:41|1.03353
10:24:42|1.03367
10:24:43|1.03367
10:24:44|1.03367
10:24:45|1.03367
10:24:46|1.03367
10:24:46|1.03365
10:24:48|1.03344
10:24:49|1.03344
10:24:50|1.03344
10:24:51|1.03358
10:24:52|1.03357
10:24:52|1.0337
10:24:53|1.03358
10:24:55|1.0334
10:24:56|1.03341
10:24:56|1.03341
10:24:58|1.03341
10:24:59|1.03348
10:25:00|1.03347
10:25:01|1.0335
10:25:01|1.03379
10:25:03|1.03379
10:25:04|1.03382
10:25:05|1.03399
10:25:07|1.03412
10:25:07|1.03424
10:25:08|1.03413
10:25:09|1.03368
10:25:10|1.03382
10:25:11|1.03357
10:25:12|1.03357
10:25:13|1.03357
10:25:14|1.03355
10:25:15|1.03355
10:25:16|1.03355
10:25:17|1.03355
10:25:18|1.03355
10:25:19|1.03353
10:25:21|1.03365
10:25:22|1.03365
10:25:24|1.03347
10:25:24|1.03343
10:25:25|1.03341
10:25:26|1.03329
10:25:27|1.03329
10:25:29|1.03329
10:25:30|1.03339
10:25:31|1.03339
10:25:32|1.03339
10:25:33|1.03367
10:25:34|1.03395
10:25:35|1.034
10:25:35|1.034
10:25:37|1.03407
10:25:37|1.03407
10:25:39|1.03407
10:25:40|1.03407
10:25:41|1.03411
10:25:42|1.03467
10:25:42|1.03442
10:25:44|1.03455
10:25:45|1.03428
10:25:46|1.03421
10:25:47|1.03398
10:25:48|1.03398
10:25:49|1.03398
10:25:50|1.03413
10:25:51|1.03357
10:25:52|1.03362
10:25:53|1.03362
10:25:54|1.03395
10:25:55|1.03395
10:25:56|1.03382
10:25:57|1.03372
10:25:58|1.03372
10:25:59|1.03402
10:26:00|1.03402
10:26:01|1.03434
10:26:02|1.03455
10:26:02|1.03455
10:26:03|1.03444
10:26:05|1.03444
10:26:06|1.03459
10:26:07|1.03428
10:26:07|1.03428
10:26:09|1.03428
10:26:10|1.03428
10:26:11|1.03373
10:26:12|1.03373
10:26:13|1.03405
10:26:13|1.03405
10:26:14|1.03405
10:26:16|1.03405
10:26:17|1.03454
10:26:17|1.03432
10:26:19|1.03432
10:26:20|1.03432
10:26:21|1.03431
10:26:23|1.03439
10:26:23|1.03439
10:26:25|1.0343
10:26:27|1.0343
10:26:27|1.03456
10:26:28|1.03456
10:26:29|1.03449
10:26:30|1.03468
10:26:31|1.03486
10:26:32|1.03486
10:26:34|1.03486
10:26:35|1.03486
10:26:36|1.03486
10:26:37|1.0348
10:26:38|1.0348
10:26:39|1.03462
10:26:40|1.03462
10:26:41|1.03462
10:26:42|1.03463
10:26:43|1.03452
10:26:43|1.03461
10:26:45|1.03461
10:26:46|1.03461
10:26:48|1.03495
10:26:48|1.03495
10:26:49|1.03495
10:26:50|1.03495
10:26:51|1.03495
10:26:53|1.03495
10:26:54|1.03495
10:26:55|1.03463
10:26:56|1.03463
10:26:57|1.03417
10:26:57|1.03417
10:26:59|1.03411
10:27:00|1.03411
10:27:01|1.03386
10:27:02|1.03386
10:27:03|1.0338
10:27:04|1.0335
10:27:05|1.0334
10:27:06|1.03316
10:27:07|1.03339
10:27:08|1.03303
10:27:09|1.03303
10:27:10|1.03269
10:27:10|1.03269
10:27:12|1.03276
10:27:12|1.03258
10:27:14|1.0328
10:27:15|1.03252
10:27:16|1.03252
10:27:17|1.03252
10:27:18|1.03276
10:27:19|1.03276
10:27:20|1.03272
10:27:21|1.03277
10:27:22|1.03304
10:27:24|1.03304
10:27:24|1.03252
10:27:25|1.03252
10:27:27|1.03252
10:27:29|1.03252
10:27:29|1.0325
10:27:31|1.03215
10:27:32|1.03223
10:27:33|1.03235
10:27:34|1.03235
10:27:35|1.03235
10:27:36|1.03235
10:27:37|1.03234
10:27:38|1.0324
10:27:39|1.03239
10:27:40|1.03239
10:27:41|1.03236
10:27:42|1.0324
10:27:43|1.0324
10:27:44|1.0324
10:27:45|1.0324
10:27:46|1.0324
10:27:47|1.03286
10:27:48|1.03281
10:27:49|1.03281
10:27:50|1.03248
10:27:51|1.03248
10:27:52|1.03248
10:27:53|1.03248
10:27:54|1.03236
10:27:55|1.03235
10:27:56|1.03235
10:27:57|1.03248
10:27:58|1.03265
10:27:59|1.03265
10:28:00|1.03277
10:28:01|1.03277
10:28:02|1.03277
10:28:03|1.03287
10:28:04|1.03336
10:28:05|1.03324
10:28:06|1.03276
10:28:07|1.03276
10:28:08|1.03276
10:28:09|1.03262
10:28:10|1.03262
10:28:11|1.03268
10:28:13|1.03249
10:28:13|1.03249
10:28:14|1.03255
10:28:15|1.03283
10:28:16|1.03283
10:28:17|1.03283
10:28:18|1.03283
10:28:19|1.03302
10:28:20|1.03302
10:28:21|1.03302
10:28:22|1.03302
10:28:24|1.03302
10:28:25|1.03302
10:28:27|1.03288
10:28:28|1.03325
10:28:29|1.03325
10:28:30|1.03325
10:28:31|1.03325
10:28:32|1.03325
10:28:33|1.03325
10:28:34|1.03325
10:28:35|1.03336
10:28:35|1.03336
10:28:37|1.03363
10:28:39|1.03363
10:28:39|1.03363
10:28:40|1.03363
10:28:41|1.03366
10:28:42|1.03322
10:28:43|1.03322
10:28:44|1.03257
10:28:45|1.03241
10:28:46|1.03211
10:28:47|1.03213
10:28:48|1.03212
10:28:49|1.03212
10:28:51|1.03212
10:28:51|1.03231
10:28:52|1.03231
10:28:53|1.03231
10:28:54|1.03231
10:28:55|1.03231
10:28:56|1.03231
10:28:57|1.03231
10:28:58|1.03228
10:28:59|1.03219
10:29:00|1.03234
10:29:01|1.03234
10:29:02|1.03234
10:29:03|1.03234
10:29:04|1.03234
10:29:05|1.03238
10:29:06|1.03238
10:29:07|1.03238
10:29:08|1.03238
10:29:09|1.03258
10:29:10|1.03308
10:29:11|1.03308
10:29:12|1.03301
10:29:14|1.03302
10:29:14|1.03308
10:29:15|1.03308
10:29:16|1.03311
10:29:17|1.03307
10:29:19|1.03357
10:29:19|1.03362
10:29:20|1.0338
10:29:21|1.0338
10:29:22|1.0338
10:29:23|1.0339
10:29:25|1.03381
10:29:27|1.03335
10:29:27|1.03335
10:29:28|1.03337
10:29:30|1.03337
10:29:32|1.03283
10:29:32|1.03282
10:29:33|1.03283
10:29:35|1.03293
10:29:36|1.03294
10:29:37|1.03294
10:29:38|1.03294
10:29:39|1.03294
10:29:40|1.03294
10:29:41|1.03335
10:29:42|1.03295
10:29:43|1.03276
10:29:44|1.03276
10:29:45|1.03276
10:29:45|1.03276
10:29:46|1.03264
10:29:49|1.03287
10:29:49|1.03287
10:29:50|1.03275
10:29:51|1.03275
10:29:52|1.03275
10:29:53|1.03275
10:29:54|1.03275
10:29:55|1.03275
10:29:56|1.03292
10:29:57|1.03279
10:29:58|1.03279
10:30:00|1.03281
10:30:00|1.03297
10:30:01|1.03297
10:30:02|1.03317
10:30:03|1.03317
10:30:04|1.03317
10:30:06|1.03339
10:30:08|1.0334
10:30:08|1.0334
10:30:09|1.0334
10:30:10|1.0334
10:30:11|1.0334
10:30:12|1.0334
10:30:13|1.0334
10:30:14|1.03351
10:30:15|1.03351
10:30:16|1.03363
10:30:17|1.03361
10:30:18|1.03361
10:30:19|1.03361
10:30:20|1.03361
10:30:21|1.03368
10:30:22|1.0337
10:30:23|1.03384
10:30:24|1.03393
10:30:25|1.03393
10:30:27|1.03388
10:30:28|1.03372
10:30:29|1.03362
10:30:30|1.03362
10:30:32|1.03365
10:30:32|1.03365
10:30:33|1.03294
10:30:34|1.0331
10:30:35|1.03327
10:30:37|1.03327
10:30:38|1.03327
10:30:38|1.03327
10:30:40|1.03336
10:30:41|1.03336
10:30:42|1.03328
10:30:43|1.03328
10:30:44|1.03329
10:30:44|1.03332
10:30:45|1.03345
10:30:47|1.03352
10:30:48|1.03352
10:30:49|1.03329
10:30:50|1.0333
10:30:51|1.03333
10:30:52|1.03333
10:30:53|1.03333
10:30:54|1.03333
10:30:55|1.03312
10:30:56|1.03247
10:30:57|1.03247
10:30:58|1.03247
10:30:59|1.03246
10:31:00|1.03248
10:31:01|1.0324
10:31:02|1.03211
10:31:03|1.03211
10:31:04|1.032
10:31:05|1.032
10:31:06|1.032
10:31:07|1.03194
10:31:08|1.03194
10:31:09|1.03182
10:31:10|1.03182
10:31:11|1.03182
10:31:11|1.03197
10:31:13|1.03197
10:31:13|1.03186
10:31:15|1.03186
10:31:16|1.0317
10:31:17|1.03159
10:31:18|1.03159
10:31:18|1.0316
10:31:20|1.03167
10:31:21|1.03166
10:31:22|1.03166
10:31:23|1.03156
10:31:23|1.03156
10:31:24|1.03156
10:31:26|1.03156
10:31:28|1.0315
10:31:28|1.0315
10:31:30|1.03177
10:31:31|1.03177
10:31:33|1.03177
10:31:33|1.03176
10:31:34|1.03154
10:31:35|1.03172
10:31:36|1.03172
10:31:38|1.03123
10:31:39|1.03121
10:31:40|1.03121
10:31:41|1.03121
10:31:41|1.03121
10:31:43|1.03121
10:31:44|1.03126
10:31:45|1.0315
10:31:46|1.031
10:31:47|1.03109
10:31:48|1.03125
10:31:49|1.03125
10:31:50|1.03128
10:31:50|1.03147
10:31:52|1.03147
10:31:53|1.03147
10:31:53|1.03146
10:31:55|1.03121
10:31:57|1.03105
10:31:57|1.03105
10:31:59|1.03105
10:32:00|1.03105
10:32:01|1.03105
10:32:02|1.03113
10:32:03|1.03024
10:32:04|1.0301
10:32:05|1.02992
10:32:06|1.03058
10:32:07|1.03058
10:32:08|1.0302
10:32:09|1.0302
10:32:10|1.03011
10:32:12|1.03052
10:32:12|1.03035
10:32:13|1.02995
10:32:14|1.02994
10:32:15|1.0298
10:32:16|1.0298
10:32:17|1.02976
10:32:18|1.02976
10:32:19|1.02976
10:32:20|1.02967
10:32:21|1.02976
10:32:22|1.02977
10:32:23|1.0298
10:32:24|1.02979
10:32:25|1.02979
10:32:26|1.02967
10:32:28|1.02967
10:32:30|1.03033
10:32:31|1.03023
10:32:33|1.03022
10:32:33|1.03011
10:32:35|1.02995
10:32:36|1.02994
10:32:36|1.02979
10:32:38|1.02983
10:32:39|1.02983
10:32:40|1.02983
10:32:41|1.02983
10:32:43|1.02999
10:32:43|1.02968
10:32:44|1.02968
10:32:45|1.02967
10:32:46|1.02967
10:32:47|1.02967
10:32:48|1.0298
10:32:49|1.02999
10:32:50|1.02999
10:32:51|1.02999
10:32:52|1.02999
10:32:53|1.03027
10:32:55|1.0303
10:32:56|1.0303
10:32:57|1.0303
10:32:58|1.0303
10:32:59|1.03033
10:33:00|1.03033
10:33:01|1.03033
10:33:02|1.03045
10:33:03|1.03045
10:33:04|1.03045
10:33:05|1.03044
10:33:05|1.03043
10:33:07|1.03022
10:33:08|1.03036
10:33:09|1.03037
10:33:10|1.03037
10:33:11|1.0304
10:33:12|1.03027
10:33:13|1.03027
10:33:14|1.03031
10:33:15|1.03059
10:33:16|1.03059
10:33:17|1.03059
10:33:18|1.03084
10:33:19|1.03
10:33:20|1.03004
10:33:21|1.03012
10:33:22|1.03005
10:33:22|1.03056
10:33:24|1.03056
10:33:24|1.03056
10:33:26|1.03086
10:33:26|1.03085
10:33:28|1.03085
10:33:30|1.03068
10:33:30|1.03068
10:33:32|1.03029
10:33:34|1.03029
10:33:35|1.0306
10:33:35|1.0306
10:33:37|1.0306
10:33:38|1.03095
10:33:39|1.03095
10:33:40|1.03107
10:33:41|1.03107
10:33:42|1.03126
10:33:43|1.0315
10:33:44|1.03086
10:33:46|1.03036
10:33:46|1.03001
10:33:47|1.03001
10:33:48|1.03001
10:33:49|1.02987
10:33:50|1.03
10:33:51|1.03007
10:33:52|1.03009
10:33:53|1.03009
10:33:54|1.03009
10:33:55|1.03009
10:33:57|1.03033
10:33:58|1.03033
10:33:59|1.03033
10:34:00|1.03048
10:34:02|1.03048
10:34:02|1.03048
10:34:03|1.03057
10:34:04|1.03111
10:34:05|1.03112
10:34:06|1.03112
10:34:08|1.03146
10:34:08|1.03123
10:34:10|1.03112
10:34:11|1.03112
10:34:12|1.03185
10:34:13|1.03173
10:34:15|1.03132
10:34:15|1.03163
10:34:16|1.03163
10:34:18|1.03195
10:34:19|1.03198
10:34:20|1.03198
10:34:20|1.03156
10:34:21|1.03162
10:34:23|1.03162
10:34:24|1.0314
10:34:25|1.0314
10:34:26|1.0314
10:34:27|1.03201
10:34:28|1.03201
10:34:29|1.03201
10:34:31|1.03162
10:34:31|1.03158
10:34:32|1.03171
10:34:34|1.03165
10:34:35|1.03165
10:34:37|1.03165
10:34:37|1.03156
10:34:39|1.03157
10:34:41|1.0319
10:34:41|1.0319
10:34:42|1.0319
10:34:43|1.03175
10:34:44|1.03114
10:34:45|1.03126
10:34:46|1.03151
10:34:47|1.03151
10:34:48|1.03174
10:34:49|1.03174
10:34:50|1.03174
10:34:51|1.03225
10:34:53|1.03225
10:34:54|1.03161
10:34:55|1.03219
10:34:56|1.03219
10:34:57|1.03197
10:34:58|1.03197
10:34:59|1.03159
10:35:00|1.03174
10:35:01|1.03204
10:35:02|1.03204
10:35:03|1.03199
10:35:04|1.03178
10:35:04|1.03178
10:35:06|1.03199
10:35:07|1.03199
10:35:08|1.03199
10:35:09|1.03204
10:35:09|1.0325
10:35:11|1.03262
10:35:12|1.03262
10:35:13|1.03253
10:35:14|1.03245
10:35:15|1.03253
10:35:16|1.03253
10:35:17|1.03253
10:35:18|1.03253
10:35:19|1.03253
10:35:20|1.03263
10:35:21|1.03306
10:35:22|1.03293
10:35:22|1.03252
10:35:24|1.03246
10:35:25|1.03225
10:35:26|1.03226
10:35:27|1.03226
10:35:28|1.03236
10:35:29|1.03236
10:35:30|1.03236
10:35:31|1.03237
10:35:33|1.0326
10:35:33|1.03237
10:35:34|1.03226
10:35:35|1.03226
10:35:36|1.03227
10:35:37|1.03227
10:35:38|1.0326
10:35:39|1.03262
10:35:41|1.03241
10:35:42|1.03241
10:35:43|1.03241
10:35:44|1.03221
10:35:45|1.03224
10:35:46|1.03226
10:35:47|1.03226
10:35:49|1.03226
10:35:49|1.03226
10:35:50|1.03226
10:35:51|1.03214
10:35:52|1.03209
10:35:53|1.03209
10:35:54|1.03208
10:35:55|1.03209
10:35:56|1.03209
10:35:57|1.03209
10:35:58|1.03225
10:35:59|1.03225
10:36:00|1.03225
10:36:01|1.0319
10:36:03|1.03204
10:36:03|1.03204
10:36:04|1.03207
10:36:05|1.03262
10:36:07|1.03216
10:36:08|1.03216
10:36:09|1.03216
10:36:09|1.03226
10:36:10|1.03232
10:36:11|1.03232
10:36:13|1.03263
10:36:14|1.03263
10:36:15|1.03284
10:36:16|1.03284
10:36:17|1.03284
10:36:18|1.03273
10:36:19|1.03284
10:36:19|1.03284
10:36:21|1.03285
10:36:22|1.03285
10:36:23|1.03285
10:36:24|1.03285
10:36:25|1.03284
10:36:26|1.03285
10:36:27|1.033
10:36:28|1.0334
10:36:29|1.03339
10:36:29|1.03363
10:36:31|1.03363
10:36:33|1.03375
10:36:34|1.03334
10:36:36|1.03323
10:36:36|1.03322
10:36:37|1.0333
10:36:38|1.0333
10:36:39|1.03371
10:36:40|1.03372
10:36:41|1.03347
10:36:42|1.03347
10:36:43|1.03347
10:36:45|1.03368
10:36:46|1.03368
10:36:47|1.03385
10:36:48|1.03469
10:36:49|1.03422
10:36:50|1.03433
10:36:51|1.03433
10:36:52|1.03433
10:36:53|1.03433
10:36:54|1.03413
10:36:55|1.03417
10:36:57|1.03378
10:36:57|1.03383
10:36:58|1.03384
10:36:59|1.03384
10:37:00|1.03398
10:37:01|1.03398
10:37:02|1.03398
10:37:03|1.03384
10:37:04|1.03384
10:37:05|1.03384
10:37:06|1.03424
10:37:07|1.0346
10:37:08|1.03466
10:37:09|1.03469
10:37:10|1.03469
10:37:11|1.0347
10:37:13|1.0347
10:37:13|1.0347
10:37:14|1.03469
10:37:15|1.03469
10:37:16|1.03426
10:37:17|1.03427
10:37:18|1.03427
10:37:19|1.03404
10:37:20|1.03415
10:37:21|1.03415
10:37:22|1.03415
10:37:23|1.03396
10:37:24|1.03398
10:37:25|1.03398
10:37:26|1.03334
10:37:27|1.03336
10:37:28|1.03351
10:37:29|1.0335
10:37:30|1.0335
10:37:31|1.03368
10:37:32|1.03341
10:37:34|1.03341
10:37:36|1.03308
10:37:37|1.03304
10:37:38|1.03304
10:37:39|1.03304
10:37:40|1.03304
10:37:41|1.03294
10:37:42|1.03316
10:37:43|1.03316
10:37:44|1.03316
10:37:46|1.03317
10:37:46|1.03331
10:37:47|1.03325
10:37:49|1.03325
10:37:50|1.0334
10:37:51|1.0334
10:37:51|1.0334
10:37:52|1.0334
10:37:54|1.03339
10:37:54|1.03338
10:37:56|1.03354
10:37:56|1.03354
10:37:57|1.0332
10:37:59|1.03306
10:37:59|1.03336
10:38:01|1.03318
10:38:01|1.03318
10:38:03|1.03318
10:38:03|1.03318
10:38:05|1.03307
10:38:06|1.033
10:38:07|1.033
10:38:08|1.03295
10:38:09|1.03295
10:38:11|1.03295
10:38:12|1.03295
10:38:13|1.033
10:38:13|1.033
10:38:14|1.0332
10:38:16|1.03343
10:38:16|1.0332
10:38:17|1.03319
10:38:18|1.0332
10:38:21|1.0332
10:38:22|1.033
10:38:23|1.033
10:38:24|1.03299
10:38:25|1.03299
10:38:26|1.033
10:38:27|1.03318
10:38:28|1.0332
10:38:29|1.03328
10:38:30|1.03327
10:38:31|1.03361
10:38:32|1.0338
10:38:33|1.0338
10:38:35|1.03351
10:38:36|1.03323
10:38:37|1.03323
10:38:38|1.03323
10:38:39|1.03323
10:38:40|1.03323
10:38:41|1.03319
10:38:42|1.0332
10:38:43|1.0332
10:38:44|1.03319
10:38:46|1.03299
10:38:46|1.03302
10:38:47|1.0329
10:38:49|1.03284
10:38:50|1.03285
10:38:51|1.03289
10:38:52|1.03289
10:38:54|1.03299
10:38:54|1.03299
10:38:55|1.03299
10:38:57|1.03299
10:38:57|1.03248
10:38:59|1.03262
10:39:00|1.03262
10:39:01|1.03242
10:39:02|1.03242
10:39:03|1.03287
10:39:04|1.03296
10:39:05|1.03303
10:39:06|1.03303
10:39:07|1.03294
10:39:08|1.03304
10:39:08|1.03319
10:39:10|1.03361
10:39:11|1.03362
10:39:11|1.03365
10:39:13|1.03365
10:39:14|1.03365
10:39:15|1.0338
10:39:16|1.0338
10:39:17|1.0338
10:39:18|1.03381
10:39:19|1.03364
10:39:19|1.0335
10:39:21|1.0335
10:39:22|1.0335
10:39:23|1.03348
10:39:24|1.03348
10:39:25|1.03307
10:39:26|1.03318
10:39:26|1.03325
10:39:28|1.03319
10:39:29|1.03319
10:39:30|1.03319
10:39:31|1.03319
10:39:32|1.03319
10:39:33|1.03332
10:39:34|1.03353
10:39:35|1.03353
10:39:36|1.03353
10:39:37|1.03353
10:39:38|1.03353
10:39:39|1.03353
10:39:39|1.03352
10:39:41|1.03354
10:39:43|1.03354
10:39:43|1.03354
10:39:44|1.03344
10:39:45|1.03387
10:39:46|1.03388
10:39:47|1.03373
10:39:48|1.0338
10:39:49|1.0338
10:39:50|1.03388
10:39:51|1.03384
10:39:52|1.03382
10:39:53|1.03396
10:39:55|1.03365
10:39:56|1.03365
10:39:57|1.03368
10:39:58|1.03368
10:39:59|1.03368
10:40:00|1.03365
10:40:02|1.03365
10:40:02|1.03365
10:40:04|1.03365
10:40:04|1.03348
10:40:05|1.03348
10:40:06|1.03348
10:40:07|1.03348
10:40:08|1.03348
10:40:09|1.03348
10:40:11|1.03348
10:40:11|1.03348
10:40:12|1.03375
10:40:13|1.03375
10:40:14|1.03385
10:40:15|1.03385
10:40:16|1.03396
10:40:17|1.03395
10:40:18|1.034
10:40:19|1.03396
10:40:21|1.03396
10:40:21|1.03453
10:40:22|1.03453
10:40:23|1.03453
10:40:24|1.0347
10:40:26|1.03433
10:40:26|1.03416
10:40:27|1.03416
10:40:28|1.03395
10:40:30|1.03395
10:40:30|1.03395
10:40:32|1.03403
10:40:32|1.03403
10:40:33|1.03404
10:40:34|1.03404
10:40:36|1.03398
10:40:38|1.03398
10:40:38|1.0339
10:40:39|1.03389
10:40:40|1.03356
10:40:42|1.03356
10:40:43|1.03356
10:40:44|1.03356
10:40:44|1.03355
10:40:46|1.03395
10:40:47|1.03425
10:40:48|1.03415
10:40:49|1.03415
10:40:50|1.03417
10:40:51|1.03417
10:40:52|1.03417
10:40:53|1.03425
10:40:54|1.03403
10:40:56|1.03357
10:40:56|1.0335
10:40:58|1.0335
10:40:59|1.03351
10:41:00|1.03351
10:41:01|1.03351
10:41:02|1.03351
10:41:02|1.03391
10:41:04|1.03391
10:41:04|1.03404
10:41:06|1.03424
10:41:07|1.03424
10:41:08|1.03424
10:41:09|1.03424
10:41:10|1.03407
10:41:11|1.03424
10:41:11|1.03466
10:41:13|1.03465
10:41:14|1.03465
10:41:15|1.03476
10:41:16|1.03425
10:41:17|1.03446
10:41:17|1.03446
10:41:19|1.03446
10:41:20|1.03465
10:41:21|1.03485
10:41:22|1.03539
10:41:23|1.03517
10:41:25|1.03547
10:41:25|1.03544
10:41:26|1.03514
10:41:27|1.03542
10:41:28|1.03542
10:41:29|1.03515
10:41:30|1.03515
10:41:31|1.03567
10:41:32|1.03567
10:41:33|1.03589
10:41:34|1.03599
10:41:35|1.0365
10:41:36|1.03684
10:41:37|1.03748
10:41:38|1.0372
10:41:39|1.03707
10:41:40|1.03692
10:41:42|1.03653
10:41:42|1.03611
10:41:43|1.03611
10:41:44|1.03606
10:41:45|1.03578
10:41:46|1.03578
10:41:48|1.03592
10:41:49|1.03619
10:41:50|1.03607
10:41:51|1.03586
10:41:52|1.03586
10:41:53|1.03575
10:41:54|1.03575
10:41:55|1.03575
10:41:56|1.03567
10:41:57|1.03567
10:41:58|1.03534
10:41:59|1.03524
10:42:00|1.03534
10:42:01|1.03534
10:42:02|1.03534
10:42:03|1.03534
10:42:04|1.03534
10:42:05|1.03534
10:42:06|1.03534
10:42:07|1.03538
10:42:09|1.03538
10:42:09|1.03538
10:42:10|1.03538
10:42:11|1.03538
10:42:12|1.0351
10:42:13|1.03523
10:42:14|1.03535
10:42:15|1.03538
10:42:16|1.03542
10:42:17|1.03542
10:42:18|1.03542
10:42:19|1.03542
10:42:20|1.03552
10:42:21|1.03545
10:42:22|1.0355
10:42:24|1.03533
10:42:25|1.03533
10:42:26|1.03503
10:42:26|1.03534
10:42:28|1.0355
10:42:29|1.03536
10:42:30|1.03536
10:42:30|1.03537
10:42:32|1.03502
10:42:33|1.03506
10:42:34|1.03536
10:42:35|1.03536
10:42:36|1.03533
10:42:37|1.03502
10:42:39|1.03502
10:42:40|1.03481
10:42:42|1.03473
10:42:43|1.03472
10:42:44|1.0349
10:42:45|1.03501
10:42:46|1.03538
10:42:46|1.03549
10:42:47|1.03549
10:42:49|1.03513
10:42:51|1.03503
10:42:51|1.03503
10:42:52|1.03498
10:42:53|1.03502
10:42:54|1.03502
10:42:55|1.03502
10:42:56|1.03476
10:42:57|1.03476
10:42:58|1.03476
10:42:59|1.03476
10:43:01|1.03429
10:43:01|1.03431
10:43:03|1.03431
10:43:04|1.03425
10:43:05|1.03425
10:43:06|1.03425
10:43:07|1.03435
10:43:08|1.03435
10:43:09|1.03439
10:43:09|1.03447
10:43:11|1.03447
10:43:11|1.03499
10:43:14|1.03479
10:43:14|1.03479
10:43:15|1.03468
10:43:16|1.03468
10:43:17|1.03465
10:43:18|1.03465
10:43:19|1.03465
10:43:20|1.03465
10:43:21|1.03487
10:43:22|1.03487
10:43:23|1.03487
10:43:24|1.03487
10:43:25|1.03488
10:43:26|1.03488
10:43:27|1.03468
10:43:28|1.03468
10:43:29|1.03468
10:43:30|1.03469
10:43:31|1.03469
10:43:32|1.03469
10:43:33|1.03481
10:43:34|1.03534
10:43:35|1.03534
10:43:36|1.03527
10:43:37|1.03496
10:43:39|1.03487
10:43:41|1.0348
10:43:41|1.0348
10:43:43|1.0348
10:43:44|1.0348
10:43:44|1.0348
10:43:47|1.0348
10:43:47|1.0348
10:43:49|1.0348
10:43:49|1.0348
10:43:51|1.0348
10:43:52|1.03463
10:43:53|1.03466
10:43:54|1.03466
10:43:55|1.03466
10:43:55|1.03466
10:43:57|1.03466
10:43:57|1.03466
10:43:59|1.03493
10:44:01|1.03533
10:44:01|1.03533
10:44:02|1.03534
10:44:03|1.03533
10:44:04|1.03533
10:44:05|1.0352
10:44:06|1.03551
10:44:07|1.03521
10:44:08|1.03521
10:44:10|1.03549
10:44:11|1.03549
10:44:11|1.03549
10:44:13|1.03549
10:44:14|1.03616
10:44:15|1.03614
10:44:16|1.03612
10:44:17|1.03612
10:44:18|1.03612
10:44:18|1.03612
10:44:20|1.03589
10:44:22|1.03612
10:44:22|1.0361
10:44:23|1.03621
10:44:24|1.03615
10:44:25|1.03615
10:44:27|1.03624
10:44:27|1.03624
10:44:29|1.03636
10:44:30|1.03636
10:44:31|1.03637
10:44:31|1.03636
10:44:33|1.03637
10:44:33|1.03637
10:44:36|1.03625
10:44:36|1.03625
10:44:37|1.03625
10:44:38|1.03625
10:44:39|1.03617
10:44:41|1.03656
10:44:43|1.03657
10:44:43|1.03645
10:44:45|1.03645
10:44:46|1.03629
10:44:46|1.03628
10:44:48|1.03625
10:44:49|1.03625
10:44:50|1.03615
10:44:51|1.03615
10:44:52|1.03615
10:44:53|1.03615
10:44:55|1.03612
10:44:55|1.03612
10:44:57|1.03586
10:44:58|1.03586
10:44:59|1.03586
10:45:00|1.03586
10:45:01|1.03578
10:45:02|1.03536
10:45:03|1.03562
10:45:04|1.03587
10:45:05|1.03653
10:45:06|1.03643
10:45:07|1.03643
10:45:07|1.03643
10:45:09|1.03641
10:45:09|1.03641
10:45:11|1.03641
10:45:12|1.03594
10:45:13|1.03585
10:45:14|1.03585
10:45:14|1.03559
10:45:15|1.03553
10:45:17|1.03517
10:45:18|1.03548
10:45:19|1.03548
10:45:20|1.03548
10:45:21|1.03588
10:45:22|1.03638
10:45:23|1.03638
10:45:24|1.03638
10:45:24|1.03638
10:45:26|1.03632
10:45:27|1.0363
10:45:28|1.0363
10:45:29|1.03585
10:45:30|1.03585
10:45:31|1.03585
10:45:32|1.03574
10:45:33|1.03577
10:45:34|1.03577
10:45:35|1.03584
10:45:35|1.03549
10:45:37|1.03549
10:45:38|1.03549
10:45:39|1.03549
10:45:40|1.03562
10:45:42|1.03562
10:45:42|1.03562
10:45:44|1.03585
10:45:45|1.03585
10:45:47|1.03599
10:45:47|1.03599
10:45:48|1.03599
10:45:50|1.03599
10:45:51|1.03599
10:45:53|1.03599
10:45:53|1.03599
10:45:54|1.03638
10:45:55|1.03722
10:45:56|1.03751
10:45:57|1.03763
10:45:58|1.03762
10:45:59|1.03761
10:46:00|1.03769
10:46:01|1.03802
10:46:02|1.03822
10:46:03|1.039
10:46:04|1.03861
10:46:05|1.03885
10:46:06|1.03885
10:46:07|1.03862
10:46:08|1.03826
10:46:09|1.03827
10:46:10|1.03751
10:46:11|1.03744
10:46:12|1.03751
10:46:13|1.03772
10:46:14|1.03747
10:46:15|1.03739
10:46:16|1.03744
10:46:17|1.03744
10:46:18|1.03744
10:46:19|1.03769
10:46:20|1.03772
10:46:21|1.03772
10:46:22|1.03773
10:46:23|1.03773
10:46:24|1.03772
10:46:25|1.0377
10:46:26|1.03772
10:46:27|1.03767
10:46:28|1.03767
10:46:29|1.03767
10:46:30|1.03739
10:46:31|1.03739
10:46:32|1.0368
10:46:33|1.03677
10:46:34|1.03691
10:46:35|1.03691
10:46:36|1.03692
10:46:37|1.03692
10:46:38|1.03631
10:46:39|1.03617
10:46:40|1.03617
10:46:42|1.03655
10:46:44|1.03655
10:46:45|1.03659
10:46:45|1.03659
10:46:47|1.03659
10:46:48|1.03664
10:46:49|1.03664
10:46:50|1.03664
10:46:51|1.03619
10:46:52|1.03619
10:46:53|1.03619
10:46:54|1.03615
10:46:56|1.03528
10:46:58|1.03503
10:46:58|1.03486
10:46:59|1.03478
10:47:00|1.03505
10:47:01|1.03604
10:47:02|1.03604
10:47:03|1.03604
10:47:04|1.03625
10:47:05|1.03625
10:47:06|1.03589
10:47:07|1.03589
10:47:08|1.0362
10:47:09|1.03624
10:47:10|1.03591
10:47:11|1.03572
10:47:12|1.03582
10:47:13|1.03582
10:47:14|1.03582
10:47:15|1.03582
10:47:16|1.0361
10:47:17|1.0361
10:47:20|1.0361
10:47:20|1.0361
10:47:21|1.0361
10:47:22|1.03609
10:47:23|1.03631
10:47:24|1.03601
10:47:25|1.03601
10:47:27|1.03636
10:47:28|1.03667
10:47:29|1.03667
10:47:30|1.03663
10:47:31|1.03662
10:47:32|1.03668
10:47:33|1.03669
10:47:34|1.03703
10:47:35|1.03694
10:47:36|1.03693
10:47:37|1.03639
10:47:37|1.03698
10:47:39|1.03698
10:47:39|1.03707
10:47:41|1.03708
10:47:42|1.03708
10:47:44|1.03715
10:47:45|1.03716
10:47:46|1.03699
10:47:48|1.03683
10:47:49|1.03687
10:47:51|1.03646
10:47:52|1.03617
10:47:53|1.03637
10:47:54|1.03644
10:47:55|1.03644
10:47:56|1.03644
10:47:57|1.0373
10:47:59|1.0371
10:47:59|1.03683
10:48:00|1.03683
10:48:02|1.03683
10:48:02|1.03724
10:48:04|1.03718
10:48:04|1.037
10:48:06|1.037
10:48:07|1.037
10:48:08|1.03739
10:48:09|1.03731
10:48:10|1.03714
10:48:11|1.0372
10:48:12|1.0372
10:48:13|1.0372
10:48:14|1.03715
10:48:15|1.03727
10:48:16|1.03727
10:48:17|1.03699
10:48:18|1.03638
10:48:19|1.03601
10:48:20|1.036
10:48:21|1.03604
10:48:22|1.03621
10:48:23|1.03621
10:48:24|1.03614
10:48:25|1.03623
10:48:26|1.03623
10:48:27|1.03623
10:48:28|1.03623
10:48:29|1.03623
10:48:30|1.03641
10:48:31|1.03651
10:48:32|1.0363
10:48:33|1.03605
10:48:34|1.03605
10:48:35|1.03569
10:48:36|1.03542
10:48:37|1.03497
10:48:38|1.03497
10:48:39|1.03576
10:48:40|1.03578
10:48:41|1.03531
10:48:42|1.03519
10:48:43|1.03519
10:48:45|1.03519
10:48:46|1.03525
10:48:48|1.03513
10:48:49|1.03513
10:48:49|1.03513
10:48:51|1.03513
10:48:52|1.03513
10:48:52|1.03513
10:48:54|1.03513
10:48:55|1.03513
10:48:55|1.03513
10:48:57|1.03513
10:48:58|1.03513
10:48:59|1.03513
10:49:00|1.03513
10:49:01|1.03514
10:49:03|1.03514
10:49:04|1.03514
10:49:05|1.03514
10:49:06|1.03514
10:49:07|1.03513
10:49:08|1.03485
10:49:09|1.03497
10:49:10|1.03497
10:49:11|1.03497
10:49:12|1.03497
10:49:13|1.03503
10:49:14|1.03503
10:49:15|1.03503
10:49:16|1.03503
10:49:17|1.03503
10:49:19|1.03514
10:49:20|1.03505
10:49:21|1.03505
10:49:22|1.03505
10:49:22|1.03527
10:49:24|1.03525
10:49:25|1.03526
10:49:26|1.03526
10:49:26|1.0355
10:49:28|1.03594
10:49:29|1.03594
10:49:30|1.03565
10:49:31|1.0355
10:49:32|1.0355
10:49:32|1.03559
10:49:34|1.03566
10:49:35|1.03566
10:49:36|1.03566
10:49:36|1.03566
10:49:38|1.03552
10:49:39|1.03544
10:49:40|1.03591
10:49:41|1.0356
10:49:42|1.0356
10:49:43|1.03509
10:49:44|1.03509
10:49:46|1.03521
10:49:47|1.03539
10:49:48|1.03539
10:49:50|1.03534
10:49:51|1.03524
10:49:52|1.03563
10:49:53|1.03563
10:49:54|1.03563
10:49:55|1.03563
10:49:56|1.03563
10:49:57|1.03579
10:49:58|1.03564
10:49:59|1.03564
10:50:00|1.03564
10:50:01|1.03564
10:50:03|1.03594
10:50:03|1.03594
10:50:05|1.03594
10:50:06|1.036
10:50:07|1.03625
10:50:07|1.03658
10:50:09|1.03661
10:50:10|1.0366
10:50:11|1.0366
10:50:11|1.0366
10:50:12|1.0366
10:50:13|1.03644
10:50:14|1.03676
10:50:16|1.03645
10:50:17|1.03645
10:50:17|1.03645
10:50:18|1.03645
10:50:20|1.0367
10:50:21|1.03698
10:50:22|1.03686
10:50:23|1.03686
10:50:24|1.03686
10:50:24|1.03686
10:50:25|1.03686
10:50:26|1.03637
10:50:27|1.03606
10:50:28|1.03606
10:50:29|1.03606
10:50:31|1.03606
10:50:32|1.03655
10:50:33|1.03655
10:50:33|1.03667
10:50:34|1.03667
10:50:36|1.03667
10:50:37|1.0365
10:50:37|1.03658
10:50:38|1.03658
10:50:39|1.03616
10:50:40|1.03648
10:50:41|1.03678
10:50:42|1.03678
10:50:44|1.03668
10:50:44|1.03659
10:50:46|1.03684
10:50:47|1.03684
10:50:48|1.03678
10:50:50|1.03679
10:50:50|1.03679
10:50:53|1.03679
10:50:53|1.0366
10:50:54|1.03659
10:50:55|1.03641
10:50:56|1.03625
10:50:57|1.03624
10:50:58|1.03601
10:50:59|1.03601
10:51:00|1.03611
10:51:01|1.0358
10:51:02|1.03589
10:51:03|1.03596
10:51:04|1.03595
10:51:05|1.03589
10:51:06|1.03556
10:51:07|1.03541
10:51:08|1.03541
10:51:09|1.03541
10:51:10|1.03541
10:51:11|1.03541
10:51:12|1.03541
10:51:13|1.03541
10:51:14|1.03541
10:51:15|1.03541
10:51:16|1.0352
10:51:17|1.0352
10:51:18|1.0355
10:51:19|1.0355
10:51:20|1.0355
10:51:21|1.0355
10:51:22|1.03524
10:51:23|1.03524
10:51:24|1.0352
10:51:25|1.0352
10:51:26|1.03534
10:51:27|1.03534
10:51:28|1.03533
10:51:29|1.03533
10:51:30|1.03533
10:51:31|1.03565
10:51:32|1.03587
10:51:33|1.03587
10:51:34|1.03587
10:51:35|1.03587
10:51:36|1.03587
10:51:37|1.03553
10:51:38|1.03553
10:51:39|1.03553
10:51:40|1.03553
10:51:41|1.03553
10:51:42|1.03553
10:51:43|1.03553
10:51:44|1.03553
10:51:45|1.03553
10:51:47|1.03553
10:51:48|1.03553
10:51:49|1.03553
10:51:50|1.03553
10:51:52|1.03553
10:51:53|1.03553
10:51:54|1.0352
10:51:55|1.03508
10:51:56|1.03508
10:51:57|1.03508
10:51:59|1.03515
10:51:59|1.03512
10:52:01|1.03511
10:52:02|1.03501
10:52:02|1.035
10:52:04|1.03466
10:52:05|1.03451
10:52:05|1.03457
10:52:06|1.03463
10:52:08|1.03463
10:52:09|1.03463
10:52:09|1.03463
10:52:10|1.03457
10:52:12|1.03462
10:52:12|1.03509
10:52:13|1.03509
10:52:14|1.03509
10:52:16|1.03509
10:52:17|1.03494
10:52:17|1.03494
10:52:18|1.03486
10:52:19|1.03486
10:52:21|1.03486
10:52:21|1.03456
10:52:23|1.03452
10:52:24|1.03452
10:52:24|1.03481
10:52:25|1.03481
10:52:26|1.03474
10:52:27|1.03509
10:52:29|1.03509
10:52:29|1.03515
10:52:30|1.03515
10:52:32|1.03458
10:52:33|1.03458
10:52:33|1.03458
10:52:35|1.03458
10:52:36|1.03458
10:52:37|1.03458
10:52:37|1.03458
10:52:38|1.0348
10:52:40|1.03456
10:52:40|1.03441
10:52:41|1.03427
10:52:42|1.03427
10:52:43|1.03427
10:52:44|1.03427
10:52:45|1.03427
10:52:47|1.03427
10:52:47|1.03428
10:52:49|1.03442
10:52:50|1.03442
10:52:52|1.03411
10:52:52|1.03411
10:52:53|1.03389
10:52:54|1.03384
10:52:55|1.03384
10:52:57|1.03404
10:52:58|1.03404
10:53:00|1.03411
10:53:00|1.03411
10:53:02|1.03411
10:53:03|1.03411
10:53:03|1.03411
10:53:04|1.03411
10:53:05|1.03411
10:53:06|1.03411
10:53:07|1.03411
10:53:09|1.03411
10:53:10|1.03411
10:53:10|1.0346
10:53:12|1.03523
10:53:12|1.03549
10:53:13|1.03522
10:53:15|1.03495
10:53:15|1.03495
10:53:16|1.03462
10:53:17|1.03485
10:53:18|1.03466
10:53:20|1.03466
10:53:21|1.0352
10:53:22|1.03522
10:53:23|1.035
10:53:24|1.03533
10:53:25|1.03533
10:53:26|1.03533
10:53:27|1.03501
10:53:28|1.03501
10:53:29|1.03502
10:53:30|1.03501
10:53:31|1.03501
10:53:32|1.03443
10:53:33|1.03417
10:53:34|1.03418
10:53:35|1.03417
10:53:36|1.03417
10:53:37|1.03403
10:53:38|1.03403
10:53:39|1.03403
10:53:40|1.03403
10:53:41|1.03417
10:53:42|1.03417
10:53:43|1.03412
10:53:44|1.03439
10:53:45|1.03439
10:53:46|1.03428
10:53:47|1.03406
10:53:49|1.03505
10:53:49|1.03505
10:53:51|1.03471
10:53:53|1.03459
10:53:53|1.03459
10:53:55|1.03459
10:53:56|1.03459
10:53:57|1.03459
10:53:58|1.03459
10:53:59|1.03428
10:54:00|1.03389
10:54:02|1.03334
10:54:03|1.03348
10:54:03|1.03349
10:54:04|1.03348
10:54:05|1.03332
10:54:06|1.0333
10:54:08|1.03313
10:54:08|1.03312
10:54:10|1.03297
10:54:11|1.03294
10:54:11|1.03297
10:54:13|1.03332
10:54:13|1.03332
10:54:14|1.03342
10:54:16|1.03342
10:54:17|1.03345
10:54:17|1.03367
10:54:19|1.03367
10:54:20|1.03367
10:54:21|1.03367
10:54:21|1.03346
10:54:22|1.03346
10:54:24|1.03346
10:54:25|1.0336
10:54:25|1.0336
10:54:27|1.03375
10:54:27|1.03371
10:54:29|1.03371
10:54:29|1.03341
10:54:30|1.03341
10:54:31|1.03341
10:54:32|1.03326
10:54:33|1.03326
10:54:34|1.03326
10:54:36|1.03307
10:54:37|1.03307
10:54:37|1.0336
10:54:38|1.0333
10:54:40|1.0333
10:54:41|1.0333
10:54:41|1.0336
10:54:42|1.0336
10:54:44|1.03366
10:54:45|1.03374
10:54:45|1.03374
10:54:46|1.03374
10:54:48|1.0342
10:54:49|1.0342
10:54:50|1.0342
10:54:52|1.0342
10:54:53|1.0342
10:54:54|1.0342
10:54:56|1.03394
10:54:57|1.0338
10:54:58|1.0338
10:54:59|1.0338
10:55:00|1.03386
10:55:01|1.03386
10:55:02|1.03379
10:55:03|1.03379
10:55:04|1.03418
10:55:05|1.03415
10:55:06|1.03415
10:55:08|1.03415
10:55:08|1.03419
10:55:09|1.03419
10:55:10|1.03419
10:55:12|1.03419
10:55:13|1.03419
10:55:13|1.03427
10:55:15|1.03402
10:55:16|1.0342
10:55:17|1.0342
10:55:18|1.03414
10:55:19|1.03414
10:55:19|1.03458
10:55:20|1.03458
10:55:22|1.03458
10:55:22|1.03458
10:55:23|1.03441
10:55:24|1.03441
10:55:25|1.03406
10:55:27|1.0342
10:55:28|1.0342
10:55:29|1.0342
10:55:30|1.03397
10:55:31|1.03382
10:55:32|1.03377
10:55:33|1.03366
10:55:34|1.03388
10:55:36|1.03411
10:55:37|1.03437
10:55:38|1.03448
10:55:39|1.03427
10:55:39|1.03427
10:55:40|1.0342
10:55:41|1.0342
10:55:42|1.0342
10:55:44|1.0342
10:55:44|1.03391
10:55:45|1.03391
10:55:46|1.03416
10:55:48|1.03394
10:55:49|1.03417
10:55:50|1.03416
10:55:52|1.03417
10:55:52|1.03417
10:55:54|1.03417
10:55:55|1.03421
10:55:56|1.03448
10:55:57|1.03443
10:55:58|1.03447
10:55:59|1.03383
10:56:00|1.03393
10:56:01|1.03393
10:56:02|1.03441
10:56:03|1.03441
10:56:04|1.03425
10:56:05|1.03452
10:56:06|1.03493
10:56:07|1.0351
10:56:08|1.0349
10:56:09|1.0349
10:56:10|1.03439
10:56:11|1.03453
10:56:12|1.03456
10:56:13|1.03444
10:56:14|1.03444
10:56:15|1.03444
10:56:16|1.03444
10:56:17|1.03444
10:56:18|1.03406
10:56:19|1.03392
10:56:20|1.03387
10:56:21|1.03379
10:56:22|1.03379
10:56:23|1.03379
10:56:24|1.03379
10:56:25|1.03379
10:56:26|1.03379
10:56:27|1.03379
10:56:28|1.03379
10:56:29|1.03379
10:56:31|1.03379
10:56:32|1.03388
10:56:32|1.0338
10:56:33|1.0338
10:56:34|1.0338
10:56:36|1.0338
10:56:36|1.0338
10:56:38|1.03381
10:56:38|1.03381
10:56:39|1.03381
10:56:41|1.0338
10:56:41|1.0338
10:56:42|1.03381
10:56:44|1.03381
10:56:44|1.03381
10:56:45|1.03381
10:56:46|1.03381
10:56:47|1.03381
10:56:49|1.0338
10:56:49|1.0338
10:56:51|1.03379
10:56:53|1.03379
10:56:54|1.03379
10:56:55|1.03379
10:56:56|1.03379
10:56:56|1.03379
10:56:57|1.03379
10:56:58|1.03364
10:57:00|1.03364
10:57:01|1.03332
10:57:02|1.03341
10:57:03|1.03342
10:57:04|1.03347
10:57:05|1.03346
10:57:06|1.03335
10:57:07|1.03332
10:57:08|1.0333
10:57:09|1.03313
10:57:10|1.03271
10:57:11|1.03263
10:57:12|1.03265
10:57:13|1.03292
10:57:14|1.03292
10:57:15|1.03311
10:57:16|1.03305
10:57:17|1.03261
10:57:18|1.03258
10:57:19|1.03259
10:57:20|1.03259
10:57:21|1.03259
10:57:22|1.03259
10:57:23|1.03259
10:57:24|1.03254
10:57:26|1.03254
10:57:26|1.03253
10:57:27|1.03212
10:57:28|1.03248
10:57:30|1.032
10:57:31|1.03184
10:57:32|1.03182
10:57:33|1.03159
10:57:34|1.03155
10:57:35|1.03155
10:57:36|1.03176
10:57:37|1.03176
10:57:38|1.03176
10:57:39|1.03176
10:57:40|1.03154
10:57:41|1.03157
10:57:42|1.03135
10:57:43|1.03126
10:57:44|1.03121
10:57:45|1.03101
10:57:46|1.03102
10:57:47|1.03102
10:57:48|1.03102
10:57:49|1.03121
10:57:50|1.03102
10:57:51|1.03114
10:57:53|1.03167
10:57:54|1.0312
10:57:55|1.0312
10:57:57|1.031
10:57:58|1.03121
10:57:59|1.03121
10:58:00|1.03121
10:58:00|1.03146
10:58:01|1.03146
10:58:03|1.03149
10:58:03|1.03149
10:58:05|1.03148
10:58:05|1.03148
10:58:06|1.03148
10:58:08|1.03127
10:58:09|1.03127
10:58:10|1.03127
10:58:11|1.03105
10:58:12|1.03105
10:58:13|1.0313
10:58:13|1.0313
10:58:14|1.0313
10:58:15|1.03163
10:58:16|1.03154
10:58:18|1.03155
10:58:19|1.03143
10:58:20|1.0312
10:58:21|1.0312
10:58:22|1.0312
10:58:23|1.0312
10:58:23|1.0312
10:58:24|1.0312
10:58:26|1.0312
10:58:27|1.03135
10:58:27|1.03135
10:58:28|1.03135
10:58:29|1.03128
10:58:30|1.03128
10:58:32|1.03128
10:58:32|1.03128
10:58:33|1.03152
10:58:35|1.03152
10:58:36|1.0313
10:58:37|1.0313
10:58:38|1.0313
10:58:39|1.0313
10:58:40|1.0313
10:58:41|1.03128
10:58:42|1.03144
10:58:43|1.03144
10:58:44|1.03144
10:58:45|1.03118
10:58:46|1.03118
10:58:47|1.03118
10:58:48|1.03128
10:58:49|1.03128
10:58:50|1.03128
10:58:51|1.0315
10:58:52|1.0315
10:58:54|1.03154
10:58:55|1.03154
10:58:57|1.03154
10:58:58|1.03154
10:58:59|1.03143
10:58:59|1.03143
10:59:01|1.03106
10:59:02|1.03114
10:59:03|1.03168
10:59:03|1.03168
10:59:04|1.03199
10:59:06|1.03193
10:59:07|1.03198
10:59:08|1.03198
10:59:09|1.03227
10:59:10|1.03228
10:59:11|1.0321
10:59:12|1.0321
10:59:13|1.03124
10:59:14|1.03124
10:59:15|1.03129
10:59:16|1.03129
10:59:17|1.03107
10:59:18|1.03107
10:59:19|1.03129
10:59:20|1.03138
10:59:21|1.03101
10:59:22|1.03101
10:59:23|1.03101
10:59:24|1.03101
10:59:25|1.03101
10:59:26|1.03101
10:59:27|1.03101
10:59:28|1.03136
10:59:29|1.03101
10:59:30|1.03136
10:59:31|1.03136
10:59:32|1.03136
10:59:33|1.03136
10:59:34|1.03125
10:59:35|1.03125
10:59:36|1.03138
10:59:37|1.03136
10:59:38|1.03151
10:59:39|1.03151
10:59:40|1.03151
10:59:41|1.03163
10:59:42|1.03163
10:59:44|1.03112
10:59:44|1.03112
10:59:45|1.03112
10:59:46|1.03112
10:59:48|1.031
10:59:49|1.03125
10:59:49|1.03125
10:59:50|1.03134
10:59:51|1.03134
10:59:52|1.03134
10:59:54|1.03134
10:59:55|1.03154
10:59:57|1.03154
10:59:58|1.03154
11:00:00|1.0315
11:00:00|1.031
11:00:02|1.031
11:00:03|1.03113
11:00:04|1.03113
11:00:05|1.03134
11:00:06|1.03113
11:00:07|1.03168
11:00:08|1.03186
11:00:09|1.0319
11:00:10|1.03177
11:00:11|1.03125
11:00:12|1.03101
11:00:13|1.0312
11:00:14|1.03188
11:00:15|1.03188
11:00:16|1.03186
11:00:17|1.03222
11:00:18|1.03196
11:00:19|1.03196
11:00:20|1.03196
11:00:21|1.03196
11:00:22|1.03195
11:00:23|1.03195
11:00:24|1.03195
11:00:25|1.03198
11:00:26|1.03187
11:00:27|1.03187
11:00:28|1.03187
11:00:29|1.03187
11:00:30|1.03187
11:00:31|1.03187
11:00:32|1.03187
11:00:34|1.03187
11:00:34|1.03187
11:00:35|1.03187
11:00:37|1.03177
11:00:38|1.03177
11:00:39|1.0317
11:00:40|1.0317
11:00:41|1.0317
11:00:42|1.03161
11:00:43|1.03154
11:00:44|1.03154
11:00:45|1.03165
11:00:46|1.03189
11:00:47|1.03193
11:00:48|1.03218
11:00:49|1.03218
11:00:50|1.03218
11:00:51|1.03218
11:00:52|1.03209
11:00:53|1.03203
11:00:54|1.03189
11:00:56|1.0326
11:00:57|1.0326
11:00:58|1.03265
11:00:59|1.03265
11:01:00|1.03265
11:01:01|1.03266
11:01:02|1.03266
11:01:03|1.03264
11:01:04|1.03264
11:01:05|1.03242
11:01:06|1.03242
11:01:07|1.03237
11:01:08|1.032
11:01:09|1.032
11:01:10|1.032
11:01:11|1.032
11:01:12|1.03207
11:01:13|1.03209
11:01:14|1.03209
11:01:15|1.03229
11:01:16|1.03215
11:01:17|1.03213
11:01:18|1.03213
11:01:19|1.03213
11:01:20|1.03213
11:01:21|1.03213
11:01:22|1.03213
11:01:23|1.03151
11:01:24|1.03144
11:01:25|1.03144
11:01:26|1.03143
11:01:27|1.03143
11:01:28|1.03142
11:01:29|1.03152
11:01:30|1.03158
11:01:31|1.03177
11:01:32|1.03177
11:01:33|1.03177
11:01:34|1.03177
11:01:35|1.03232
11:01:36|1.03239
11:01:38|1.03232
11:01:39|1.03233
11:01:39|1.03233
11:01:41|1.03233
11:01:42|1.03246
11:01:42|1.03247
11:01:44|1.03247
11:01:44|1.03253
11:01:45|1.03253
11:01:46|1.03253
11:01:47|1.03253
11:01:49|1.03224
11:01:50|1.03186
11:01:51|1.03187
11:01:52|1.03187
11:01:53|1.03187
11:01:54|1.03187
11:01:55|1.03187
11:01:57|1.03187
11:01:58|1.03236
11:01:58|1.03236
11:02:00|1.03206
11:02:01|1.03206
11:02:03|1.03153
11:02:04|1.03206
11:02:05|1.03228
11:02:07|1.03234
11:02:08|1.03234
11:02:09|1.03229
11:02:10|1.03229
11:02:11|1.03229
11:02:12|1.03229
11:02:13|1.03229
11:02:15|1.03229
11:02:16|1.03229
11:02:16|1.03227
11:02:17|1.03197
11:02:19|1.03207
11:02:20|1.03207
11:02:21|1.03207
11:02:21|1.03198
11:02:22|1.03215
11:02:24|1.03196
11:02:25|1.03196
11:02:26|1.03228
11:02:27|1.03166
11:02:28|1.03152
11:02:29|1.03152
11:02:31|1.03116
11:02:32|1.03116
11:02:33|1.03124
11:02:34|1.03124
11:02:34|1.03157
11:02:36|1.03165
11:02:36|1.03165
11:02:37|1.03165
11:02:39|1.03165
11:02:39|1.03131
11:02:40|1.03123
11:02:42|1.03123
11:02:42|1.03123
11:02:44|1.03123
11:02:44|1.03123
11:02:45|1.03123
11:02:46|1.03131
11:02:47|1.03131
11:02:49|1.03131
11:02:49|1.03131
11:02:50|1.03131
11:02:51|1.03145
11:02:52|1.03145
11:02:54|1.03145
11:02:55|1.03156
11:02:55|1.03157
11:02:57|1.03156
11:02:59|1.03179
11:03:00|1.03179
11:03:01|1.03129
11:03:03|1.03129
11:03:04|1.0315
11:03:05|1.03141
11:03:06|1.03141
11:03:07|1.03141
11:03:08|1.03141
11:03:09|1.03169
11:03:10|1.03169
11:03:11|1.03169
11:03:12|1.03136
11:03:13|1.031
11:03:14|1.03073
11:03:15|1.03089
11:03:16|1.03041
11:03:17|1.03046
11:03:18|1.03059
11:03:19|1.03087
11:03:20|1.03087
11:03:21|1.03117
11:03:22|1.03115
11:03:23|1.03115
11:03:24|1.03117
11:03:25|1.03117
11:03:26|1.03148
11:03:27|1.03147
11:03:28|1.03098
11:03:29|1.03098
11:03:30|1.03092
11:03:31|1.03092
11:03:32|1.03127
11:03:33|1.03127
11:03:34|1.03127
11:03:35|1.03127
11:03:36|1.03137
11:03:37|1.03121
11:03:38|1.03121
11:03:39|1.03121
11:03:40|1.03121
11:03:41|1.03135
11:03:42|1.03121
11:03:43|1.03121
11:03:44|1.03121
11:03:45|1.03131
11:03:46|1.03131
11:03:47|1.03131
11:03:48|1.0312
11:03:49|1.03097
11:03:50|1.03097
11:03:51|1.03118
11:03:52|1.03118
11:03:53|1.03118
11:03:54|1.03082
11:03:55|1.03052
11:03:56|1.03051
11:03:57|1.0305
11:03:58|1.0305
11:03:59|1.0305
11:04:01|1.0305
11:04:02|1.0305
11:04:02|1.03051
11:04:04|1.03056
11:04:05|1.03056
11:04:06|1.03056
11:04:08|1.03057
11:04:09|1.0305
11:04:10|1.03038
11:04:11|1.03038
11:04:12|1.03028
11:04:13|1.03028
11:04:14|1.03028
11:04:15|1.03072
11:04:16|1.03072
11:04:17|1.03039
11:04:18|1.03039
11:04:20|1.03098
11:04:20|1.03097
11:04:22|1.03056
11:04:22|1.03051
11:04:23|1.03056
11:04:25|1.03056
11:04:25|1.03055
11:04:26|1.03056
11:04:28|1.03078
11:04:28|1.03088
11:04:29|1.03088
11:04:30|1.0306
11:04:31|1.03075
11:04:33|1.03058
11:04:34|1.03058
11:04:34|1.03058
11:04:36|1.03058
11:04:36|1.0306
11:04:37|1.0306
11:04:38|1.0306
11:04:40|1.0306
11:04:40|1.0306
11:04:41|1.0306
11:04:42|1.0306
11:04:43|1.03064
11:04:44|1.03062
11:04:46|1.03062
11:04:46|1.0308
11:04:47|1.03096
11:04:48|1.0306
11:04:49|1.0306
11:04:50|1.03052
11:04:51|1.03052
11:04:52|1.03061
11:04:53|1.03095
11:04:54|1.03095
11:04:56|1.03111
11:04:57|1.03121
11:04:58|1.03124
11:04:59|1.03126
11:05:01|1.03135
11:05:01|1.03135
11:05:03|1.0308
11:05:03|1.0308
11:05:05|1.03135
11:05:05|1.03135
11:05:07|1.03135
11:05:08|1.03135
11:05:09|1.03135
11:05:10|1.03135
11:05:11|1.03135
11:05:12|1.03135
11:05:13|1.03101
11:05:14|1.03102
11:05:15|1.03102
11:05:16|1.03134
11:05:17|1.03134
11:05:18|1.03134
11:05:20|1.03135
11:05:21|1.03148
11:05:21|1.03134
11:05:22|1.0312
11:05:23|1.03139
11:05:24|1.03139
11:05:25|1.03139
11:05:27|1.03139
11:05:27|1.03139
11:05:28|1.03151
11:05:30|1.03151
11:05:30|1.03155
11:05:31|1.03155
11:05:33|1.03195
11:05:34|1.031
11:05:34|1.031
11:05:36|1.031
11:05:37|1.031
11:05:38|1.031
11:05:39|1.03151
11:05:40|1.03151
11:05:40|1.03151
11:05:41|1.03151
11:05:42|1.03151
11:05:44|1.03195
11:05:44|1.03218
11:05:46|1.0322
11:05:47|1.0322
11:05:48|1.03193
11:05:48|1.03168
11:05:49|1.03179
11:05:50|1.03178
11:05:52|1.03178
11:05:52|1.03178
11:05:53|1.03185
11:05:54|1.03185
11:05:55|1.03192
11:05:57|1.03192
11:05:57|1.03274
11:05:58|1.03266
11:06:00|1.03248
11:06:01|1.03248
11:06:02|1.0322
11:06:03|1.03242
11:06:04|1.03242
11:06:05|1.03246
11:06:07|1.03247
11:06:08|1.03247
11:06:09|1.03258
11:06:10|1.0323
11:06:12|1.03236
11:06:12|1.03236
11:06:13|1.0322
11:06:15|1.0324
11:06:15|1.0324
11:06:17|1.0324
11:06:17|1.0324
11:06:18|1.03198
11:06:20|1.03219
11:06:21|1.03185
11:06:21|1.03232
11:06:23|1.03226
11:06:24|1.03226
11:06:24|1.03226
11:06:26|1.03195
11:06:26|1.03217
11:06:27|1.03217
11:06:28|1.03222
11:06:30|1.03222
11:06:30|1.03211
11:06:31|1.03211
11:06:33|1.03211
11:06:33|1.03236
11:06:34|1.03272
11:06:35|1.03274
11:06:36|1.03234
11:06:37|1.0322
11:06:38|1.03241
11:06:40|1.0325
11:06:41|1.0325
11:06:42|1.0325
11:06:43|1.0325
11:06:44|1.0325
11:06:45|1.0325
11:06:46|1.03263
11:06:47|1.03237
11:06:48|1.03218
11:06:49|1.03256
11:06:50|1.03211
11:06:51|1.03271
11:06:52|1.03279
11:06:54|1.03299
11:06:54|1.03366
11:06:55|1.03308
11:06:56|1.03302
11:06:57|1.03421
11:06:58|1.03469
11:07:00|1.03485
11:07:01|1.03387
11:07:02|1.03383
11:07:04|1.03308
11:07:05|1.03304
11:07:05|1.03304
11:07:07|1.03304
11:07:08|1.03284
11:07:09|1.03284
11:07:10|1.03268
11:07:12|1.03187
11:07:12|1.03186
11:07:13|1.03187
11:07:14|1.03187
11:07:15|1.03199
11:07:16|1.03199
11:07:17|1.03211
11:07:18|1.03191
11:07:20|1.03238
11:07:20|1.03237
11:07:21|1.03237
11:07:22|1.03237
11:07:23|1.03206
11:07:25|1.03203
11:07:26|1.03203
11:07:27|1.03192
11:07:28|1.03192
11:07:29|1.03192
11:07:29|1.03192
11:07:31|1.03192
11:07:32|1.03192
11:07:33|1.03192
11:07:34|1.03192
11:07:35|1.03192
11:07:36|1.03117
11:07:36|1.03115
11:07:38|1.03103
11:07:39|1.03102
11:07:40|1.03116
11:07:40|1.03114
11:07:41|1.03124
11:07:43|1.03121
11:07:44|1.03104
11:07:45|1.03104
11:07:46|1.03149
11:07:47|1.03121
11:07:48|1.0312
11:07:49|1.0312
11:07:50|1.03104
11:07:51|1.0313
11:07:52|1.0313
11:07:53|1.0313
11:07:53|1.0313
11:07:55|1.0313
11:07:56|1.0313
11:07:56|1.0313
11:07:58|1.0313
11:07:59|1.0313
11:07:59|1.03121
11:08:01|1.03121
11:08:03|1.0315
11:08:03|1.03148
11:08:05|1.0313
11:08:07|1.0313
11:08:07|1.0312
11:08:08|1.03094
11:08:09|1.03082
11:08:11|1.03048
11:08:12|1.03048
11:08:13|1.03028
11:08:14|1.03048
11:08:15|1.03048
11:08:17|1.03076
11:08:17|1.03076
11:08:18|1.02999
11:08:19|1.03025
11:08:20|1.03025
11:08:21|1.03025
11:08:22|1.03048
11:08:23|1.03051
11:08:24|1.03032
11:08:25|1.03032
11:08:26|1.03033
11:08:27|1.03025
11:08:28|1.03025
11:08:29|1.02999
11:08:30|1.02998
11:08:31|1.03014
11:08:32|1.02986
11:08:33|1.03
11:08:34|1.02981
11:08:35|1.03022
11:08:36|1.03014
11:08:37|1.03014
11:08:38|1.03014
11:08:39|1.02998
11:08:40|1.02998
11:08:41|1.02998
11:08:42|1.02998
11:08:44|1.02998
11:08:45|1.02998
11:08:46|1.02992
11:08:47|1.0301
11:08:48|1.0301
11:08:49|1.03025
11:08:50|1.03026
11:08:51|1.03026
11:08:52|1.03016
11:08:53|1.03
11:08:54|1.03
11:08:55|1.02982
11:08:55|1.02938
11:08:57|1.02932
11:08:58|1.02931
11:08:59|1.02925
11:08:59|1.02929
11:09:01|1.02927
11:09:01|1.02927
11:09:04|1.02913
11:09:05|1.02903
11:09:06|1.02874
11:09:07|1.02875
11:09:08|1.0288
11:09:10|1.0285
11:09:10|1.02812
11:09:11|1.02812
11:09:12|1.02811
11:09:13|1.02805
11:09:14|1.02805
11:09:15|1.02763
11:09:16|1.02744
11:09:17|1.02744
11:09:18|1.02782
11:09:19|1.02806
11:09:20|1.02849
11:09:21|1.0285
11:09:22|1.02796
11:09:23|1.02784
11:09:24|1.02828
11:09:26|1.02792
11:09:26|1.02792
11:09:27|1.02827
11:09:28|1.02827
11:09:29|1.02839
11:09:30|1.02826
11:09:31|1.02847
11:09:32|1.02847
11:09:33|1.02847
11:09:34|1.02816
11:09:35|1.02816
11:09:36|1.02816
11:09:37|1.02803
11:09:38|1.02803
11:09:39|1.02811
11:09:40|1.02828
11:09:41|1.02828
11:09:42|1.02828
11:09:43|1.02846
11:09:44|1.02846
11:09:45|1.02837
11:09:46|1.02827
11:09:47|1.02839
11:09:48|1.02846
11:09:49|1.0287
11:09:50|1.02853
11:09:51|1.02847
11:09:52|1.0285
11:09:53|1.0285
11:09:54|1.02844
11:09:55|1.0284
11:09:57|1.02844
11:09:57|1.02864
11:09:58|1.02868
11:09:59|1.02868
11:10:00|1.02819
11:10:01|1.02813
11:10:02|1.02856
11:10:04|1.02855
11:10:05|1.02855
11:10:06|1.02811
11:10:08|1.02816
11:10:08|1.02815
11:10:09|1.02789
11:10:11|1.02797
11:10:12|1.02797
11:10:13|1.02797
11:10:14|1.02837
11:10:15|1.02846
11:10:16|1.02842
11:10:17|1.02849
11:10:18|1.02854
11:10:19|1.02823
11:10:20|1.02823
11:10:21|1.02868
11:10:22|1.02854
11:10:22|1.02854
11:10:24|1.02834
11:10:25|1.02848
11:10:26|1.02848
11:10:27|1.02835
11:10:28|1.02835
11:10:29|1.02838
11:10:30|1.02829
11:10:31|1.02819
11:10:31|1.02819
11:10:33|1.02819
11:10:34|1.02794
11:10:35|1.02755
11:10:35|1.0273
11:10:36|1.02713
11:10:37|1.02602
11:10:39|1.0258
11:10:40|1.02546
11:10:41|1.02436
11:10:42|1.02399
11:10:43|1.02457
11:10:44|1.02517
11:10:45|1.02498
11:10:46|1.02536
11:10:47|1.02519
11:10:48|1.02519
11:10:49|1.02531
11:10:51|1.02558
11:10:51|1.02556
11:10:52|1.0257
11:10:53|1.02563
11:10:54|1.02619
11:10:55|1.02624
11:10:56|1.02613
11:10:57|1.02626
11:10:58|1.02626
11:10:59|1.0261
11:11:00|1.02595
11:11:01|1.02548
11:11:02|1.02529
11:11:03|1.02529
11:11:05|1.0247
11:11:07|1.02415
11:11:08|1.02358
11:11:09|1.02331
11:11:11|1.02331
11:11:11|1.02342
11:11:12|1.02358
11:11:13|1.0232
11:11:14|1.0232
11:11:15|1.0238
11:11:16|1.02302
11:11:17|1.02277
11:11:18|1.02346
11:11:19|1.02346
11:11:20|1.02346
11:11:21|1.02351
11:11:22|1.02351
11:11:23|1.02363
11:11:24|1.02387
11:11:25|1.02387
11:11:26|1.02387
11:11:27|1.02421
11:11:28|1.02421
11:11:29|1.02446
11:11:30|1.02443
11:11:31|1.02409
11:11:32|1.0241
11:11:33|1.02381
11:11:34|1.02422
11:11:35|1.02422
11:11:37|1.02383
11:11:37|1.02363
11:11:39|1.02363
11:11:39|1.02377
11:11:41|1.02355
11:11:41|1.02355
11:11:43|1.02355
11:11:44|1.02378
11:11:45|1.024
11:11:46|1.024
11:11:46|1.02429
11:11:48|1.02429
11:11:49|1.02429
11:11:50|1.02429
11:11:51|1.02444
11:11:52|1.02443
11:11:53|1.02442
11:11:54|1.02442
11:11:55|1.02442
11:11:56|1.02456
11:11:56|1.02457
11:11:59|1.0247
11:11:59|1.02473
11:12:00|1.02483
11:12:01|1.02475
11:12:02|1.02475
11:12:03|1.02475
11:12:04|1.02394
11:12:06|1.02381
11:12:08|1.02374
11:12:09|1.02374
11:12:10|1.02434
11:12:11|1.02478
11:12:12|1.02459
11:12:13|1.02458
11:12:14|1.02447
11:12:15|1.02447
11:12:16|1.02447
11:12:17|1.02447
11:12:18|1.02435
11:12:19|1.02428
11:12:20|1.024
11:12:21|1.024
11:12:22|1.02344
11:12:22|1.02344
11:12:24|1.02331
11:12:24|1.0232
11:12:26|1.02314
11:12:27|1.02311
11:12:28|1.02262
11:12:29|1.02269
11:12:30|1.02269
11:12:31|1.02269
11:12:32|1.02269
11:12:33|1.02242
11:12:34|1.02212
11:12:35|1.02196
11:12:36|1.02131
11:12:37|1.02079
11:12:38|1.02027
11:12:39|1.01815
11:12:40|1.01675
11:12:41|1.01671
11:12:42|1.01579
11:12:43|1.01704
11:12:44|1.01804
11:12:45|1.0191
11:12:46|1.01861
11:12:47|1.01914
11:12:48|1.01959
11:12:49|1.01969
11:12:50|1.01972
11:12:50|1.02023
11:12:51|1.02026
11:12:53|1.02007
11:12:54|1.01999
11:12:55|1.02016
11:12:56|1.0195
11:12:57|1.01966
11:12:58|1.01947
11:12:59|1.01999
11:12:59|1.02046
11:13:00|1.01989
11:13:02|1.02004
11:13:03|1.02097
11:13:04|1.02132
11:13:04|1.02148
11:13:05|1.02157
11:13:08|1.02058
11:13:08|1.02064
11:13:10|1.02056
11:13:12|1.02023
11:13:12|1.02064
11:13:14|1.02117
11:13:16|1.02132
11:13:16|1.02161
11:13:17|1.02207
11:13:18|1.02233
11:13:19|1.02245
11:13:20|1.02326
11:13:21|1.02328
11:13:22|1.02328
11:13:24|1.02336
11:13:24|1.02355
11:13:27|1.02396
11:13:27|1.02413
11:13:28|1.02447
11:13:29|1.02394
11:13:30|1.02394
11:13:31|1.02344
11:13:32|1.02333
11:13:33|1.02368
11:13:34|1.02374
11:13:35|1.02387
11:13:36|1.02373
11:13:37|1.02393
11:13:38|1.024
11:13:39|1.02395
11:13:40|1.02399
11:13:41|1.02355
11:13:43|1.02356
11:13:44|1.02356
11:13:46|1.02335
11:13:46|1.02335
11:13:47|1.02335
11:13:48|1.0228
11:13:49|1.02285
11:13:50|1.02285
11:13:51|1.02335
11:13:52|1.02303
11:13:54|1.02297
11:13:54|1.02282
11:13:55|1.02282
11:13:56|1.02283
11:13:57|1.02283
11:13:58|1.023
11:13:59|1.0232
11:14:00|1.02303
11:14:01|1.02324
11:14:02|1.02387
11:14:03|1.02378
11:14:04|1.02379
11:14:05|1.02444
11:14:06|1.02453
11:14:08|1.02453
11:14:10|1.02387
11:14:10|1.02387
11:14:12|1.02404
11:14:14|1.02468
11:14:14|1.02429
11:14:16|1.02429
11:14:18|1.0244
11:14:18|1.02474
11:14:19|1.0247
11:14:21|1.02498
11:14:21|1.02487
11:14:22|1.02493
11:14:23|1.02505
11:14:24|1.0253
11:14:26|1.02533
11:14:26|1.02551
11:14:27|1.02555
11:14:28|1.02555
11:14:29|1.02556
11:14:30|1.0249
11:14:31|1.02454
11:14:32|1.02409
11:14:33|1.02421
11:14:34|1.0245
11:14:35|1.0245
11:14:37|1.02439
11:14:37|1.02433
11:14:38|1.02433
11:14:39|1.02411
11:14:40|1.02425
11:14:41|1.02425
11:14:42|1.02402
11:14:43|1.02392
11:14:44|1.02392
11:14:45|1.02395
11:14:46|1.02395
11:14:47|1.02433
11:14:48|1.02433
11:14:49|1.02433
11:14:50|1.02386
11:14:51|1.02386
11:14:52|1.02386
11:14:53|1.02386
11:14:54|1.02406
11:14:55|1.02417
11:14:56|1.02407
11:14:57|1.02498
11:14:58|1.02459
11:14:59|1.02459
11:15:00|1.02401
11:15:01|1.02379
11:15:02|1.02341
11:15:03|1.02323
11:15:04|1.02341
11:15:05|1.02378
11:15:06|1.02399
11:15:07|1.02391
11:15:09|1.02387
11:15:11|1.02391
11:15:11|1.02391
11:15:12|1.02394
11:15:13|1.02343
11:15:15|1.02407
11:15:16|1.02438
11:15:17|1.02441
11:15:17|1.02422
11:15:19|1.02422
11:15:20|1.02481
11:15:21|1.02424
11:15:22|1.02424
11:15:23|1.02424
11:15:24|1.02423
11:15:24|1.02493
11:15:26|1.02522
11:15:27|1.02516
11:15:28|1.02497
11:15:29|1.02488
11:15:30|1.02515
11:15:31|1.02529
11:15:32|1.02528
11:15:33|1.02593
11:15:34|1.02566
11:15:35|1.02568
11:15:36|1.02575
11:15:37|1.02543
11:15:37|1.0254
11:15:38|1.02542
11:15:39|1.02487
11:15:41|1.02462
11:15:42|1.02511
11:15:43|1.02511
11:15:44|1.02511
11:15:44|1.02511
11:15:46|1.02515
11:15:47|1.025
11:15:48|1.025
11:15:49|1.0251
11:15:50|1.02462
11:15:51|1.02462
11:15:51|1.02473
11:15:53|1.02444
11:15:54|1.02434
11:15:55|1.02422
11:15:56|1.02401
11:15:57|1.02444
11:15:58|1.02444
11:15:59|1.02444
11:16:00|1.02473
11:16:01|1.02489
11:16:02|1.02489
11:16:02|1.02489
11:16:03|1.02471
11:16:05|1.0251
11:16:06|1.0254
11:16:06|1.0254
11:16:08|1.02529
11:16:09|1.0251
11:16:09|1.0254
11:16:12|1.0256
11:16:12|1.0256
11:16:13|1.02561
11:16:14|1.02561
11:16:16|1.02426
11:16:17|1.02426
11:16:18|1.02426
11:16:19|1.0246
11:16:20|1.02486
11:16:21|1.02459
11:16:22|1.0245
11:16:23|1.0245
11:16:24|1.0245
11:16:25|1.02499
11:16:26|1.02521
11:16:27|1.02521
11:16:28|1.02521
11:16:29|1.02534
11:16:30|1.02542
11:16:32|1.02503
11:16:32|1.02503
11:16:33|1.02535
11:16:34|1.02535
11:16:35|1.0252
11:16:36|1.0252
11:16:37|1.02575
11:16:38|1.0256
11:16:39|1.02569
11:16:40|1.02552
11:16:41|1.02552
11:16:42|1.02542
11:16:43|1.02542
11:16:45|1.0255
11:16:45|1.0255
11:16:46|1.0255
11:16:47|1.0255
11:16:48|1.02543
11:16:49|1.02548
11:16:50|1.02505
11:16:51|1.02456
11:16:52|1.025
11:16:53|1.02505
11:16:54|1.02555
11:16:55|1.02584
11:16:56|1.0255
11:16:57|1.02534
11:16:58|1.02534
11:16:59|1.02546
11:17:00|1.02585
11:17:01|1.02585
11:17:02|1.02597
11:17:03|1.02597
11:17:04|1.02595
11:17:05|1.02595
11:17:06|1.02585
11:17:07|1.02651
11:17:08|1.02643
11:17:09|1.02623
11:17:11|1.02603
11:17:13|1.02604
11:17:13|1.02612
11:17:15|1.02612
11:17:16|1.02613
11:17:18|1.02614
11:17:19|1.02614
11:17:20|1.02614
11:17:21|1.02626
11:17:22|1.02626
11:17:23|1.02625
11:17:24|1.02614
11:17:25|1.02614
11:17:26|1.02614
11:17:27|1.02614
11:17:28|1.02614
11:17:30|1.02647
11:17:30|1.02649
11:17:31|1.02649
11:17:32|1.02652
11:17:33|1.02607
11:17:34|1.02621
11:17:35|1.02621
11:17:36|1.02621
11:17:37|1.02641
11:17:38|1.02641
11:17:39|1.02634
11:17:40|1.02601
11:17:41|1.02604
11:17:42|1.02647
11:17:43|1.02678
11:17:44|1.02651
11:17:45|1.02646
11:17:46|1.02664
11:17:47|1.02736
11:17:48|1.0271
11:17:49|1.0275
11:17:50|1.02738
11:17:51|1.02738
11:17:52|1.02738
11:17:53|1.02706
11:17:54|1.02713
11:17:55|1.02706
11:17:56|1.02738
11:17:57|1.02666
11:17:58|1.02662
11:17:59|1.02641
11:18:00|1.02641
11:18:01|1.02662
11:18:02|1.02706
11:18:03|1.02722
11:18:04|1.02722
11:18:05|1.02743
11:18:06|1.02781
11:18:07|1.0277
11:18:08|1.0276
11:18:09|1.02823
11:18:10|1.02849
11:18:12|1.02898
11:18:13|1.02856
11:18:14|1.02799
11:18:16|1.02844
11:18:16|1.02844
11:18:17|1.02844
11:18:18|1.02847
11:18:19|1.02864
11:18:20|1.02875
11:18:21|1.02888
11:18:22|1.02875
11:18:23|1.02891
11:18:24|1.02891
11:18:25|1.02891
11:18:26|1.0292
11:18:27|1.02946
11:18:28|1.02945
11:18:29|1.02921
11:18:30|1.02921
11:18:31|1.02876
11:18:32|1.02991
11:18:33|1.02974
11:18:34|1.02967
11:18:35|1.02949
11:18:36|1.02927
11:18:37|1.02915
11:18:38|1.02915
11:18:40|1.02906
11:18:41|1.02959
11:18:42|1.03
11:18:42|1.02927
11:18:44|1.02927
11:18:44|1.02958
11:18:46|1.02973
11:18:47|1.02973
11:18:48|1.02943
11:18:48|1.02999
11:18:50|1.02975
11:18:51|1.02974
11:18:52|1.02974
11:18:53|1.03005
11:18:55|1.03005
11:18:55|1.03021
11:18:56|1.03025
11:18:57|1.03025
11:18:58|1.03011
11:18:59|1.03003
11:19:00|1.03003
11:19:01|1.02994
11:19:03|1.02974
11:19:04|1.03062
11:19:05|1.03011
11:19:06|1.0299
11:19:07|1.02994
11:19:08|1.02928
11:19:09|1.02919
11:19:10|1.02944
11:19:11|1.02944
11:19:12|1.02853
11:19:14|1.02828
11:19:15|1.02913
11:19:17|1.02913
11:19:18|1.02913
11:19:20|1.02882
11:19:20|1.02862
11:19:21|1.02877
11:19:23|1.02876
11:19:24|1.02862
11:19:25|1.02861
11:19:26|1.02861
11:19:27|1.02852
11:19:28|1.02858
11:19:29|1.02905
11:19:30|1.02845
11:19:32|1.0289
11:19:32|1.0289
11:19:33|1.02942
11:19:34|1.0295
11:19:35|1.02949
11:19:36|1.02935
11:19:37|1.02935
11:19:38|1.02919
11:19:39|1.02901
11:19:40|1.02895
11:19:41|1.02895
11:19:42|1.02876
11:19:43|1.02876
11:19:44|1.0283
11:19:45|1.02841
11:19:46|1.02785
11:19:47|1.02832
11:19:48|1.02863
11:19:49|1.02882
11:19:50|1.02882
11:19:51|1.02882
11:19:52|1.02882
11:19:53|1.02882
11:19:54|1.02897
11:19:55|1.02897
11:19:56|1.02897
11:19:57|1.02897
11:19:58|1.02897
11:19:59|1.02877
11:20:00|1.02877
11:20:01|1.02871
11:20:02|1.02871
11:20:03|1.02871
11:20:04|1.02871
11:20:05|1.02895
11:20:06|1.02894
11:20:07|1.0293
11:20:08|1.02936
11:20:09|1.02932
11:20:10|1.02932
11:20:11|1.02932
11:20:12|1.02931
11:20:14|1.02912
11:20:16|1.02911
11:20:16|1.02825
11:20:18|1.02761
11:20:19|1.02761
11:20:21|1.02779
11:20:21|1.02742
11:20:22|1.02726
11:20:23|1.02703
11:20:25|1.02709
11:20:26|1.02692
11:20:27|1.02643
11:20:28|1.02643
11:20:29|1.02643
11:20:30|1.02769
11:20:30|1.02769
11:20:32|1.0279
11:20:33|1.02789
11:20:34|1.02769
11:20:36|1.02794
11:20:36|1.02793
11:20:37|1.02773
11:20:38|1.02692
11:20:39|1.02692
11:20:40|1.02666
11:20:41|1.02668
11:20:42|1.02723
11:20:43|1.02691
11:20:44|1.02658
11:20:45|1.02625
11:20:46|1.02651
11:20:48|1.02674
11:20:48|1.02674
11:20:50|1.0264
11:20:51|1.02692
11:20:52|1.02692
11:20:53|1.02692
11:20:54|1.0264
11:20:55|1.02693
11:20:56|1.0267
11:20:57|1.02621
11:20:58|1.0261
11:20:59|1.0261
11:21:00|1.0261
11:21:00|1.02585
11:21:02|1.02574
11:21:03|1.02509
11:21:04|1.02501
11:21:05|1.02501
11:21:05|1.02528
11:21:07|1.02528
11:21:08|1.02485
11:21:09|1.02511
11:21:10|1.02513
11:21:11|1.02513
11:21:12|1.02466
11:21:13|1.02481
11:21:14|1.02463
11:21:15|1.02468
11:21:16|1.02472
11:21:18|1.02477
11:21:19|1.02479
11:21:20|1.02542
11:21:21|1.02536
11:21:22|1.02535
11:21:23|1.02536
11:21:24|1.02536
11:21:25|1.02536
11:21:26|1.02506
11:21:27|1.02474
11:21:29|1.02452
11:21:29|1.02473
11:21:30|1.02521
11:21:31|1.02536
11:21:32|1.02522
11:21:33|1.02512
11:21:34|1.02541
11:21:35|1.02541
11:21:36|1.02548
11:21:37|1.0255
11:21:38|1.0255
11:21:39|1.02577
11:21:40|1.02498
11:21:41|1.02498
11:21:42|1.02462
11:21:43|1.02426
11:21:44|1.02418
11:21:45|1.02419
11:21:46|1.02448
11:21:47|1.02473
11:21:48|1.0247
11:21:49|1.0247
11:21:50|1.0245
11:21:51|1.0245
11:21:52|1.02451
11:21:53|1.0245
11:21:54|1.02382
11:21:55|1.0241
11:21:56|1.0241
11:21:57|1.02461
11:21:58|1.02462
11:21:59|1.02469
11:22:00|1.02469
11:22:01|1.02513
11:22:02|1.02513
11:22:03|1.02516
11:22:04|1.02532
11:22:05|1.02449
11:22:06|1.0253
11:22:07|1.0253
11:22:08|1.0253
11:22:09|1.0253
11:22:10|1.0253
11:22:11|1.02549
11:22:12|1.02549
11:22:13|1.02585
11:22:14|1.0259
11:22:16|1.02641
11:22:18|1.0272
11:22:18|1.02633
11:22:19|1.02634
11:22:20|1.02637
11:22:21|1.02646
11:22:22|1.02633
11:22:24|1.02655
11:22:25|1.02655
11:22:27|1.027
11:22:28|1.02718
11:22:29|1.02708
11:22:30|1.02708
11:22:31|1.02694
11:22:32|1.02704
11:22:34|1.02704
11:22:34|1.02704
11:22:35|1.02704
11:22:36|1.02704
11:22:37|1.0272
11:22:38|1.0272
11:22:39|1.0272
11:22:40|1.02763
11:22:41|1.02728
11:22:42|1.02727
11:22:43|1.02729
11:22:44|1.02737
11:22:45|1.02737
11:22:46|1.02727
11:22:47|1.02727
11:22:48|1.02615
11:22:49|1.02618
11:22:50|1.02609
11:22:51|1.02595
11:22:52|1.02573
11:22:53|1.02633
11:22:54|1.02665
11:22:55|1.02666
11:22:56|1.02666
11:22:57|1.02637
11:22:58|1.0259
11:22:59|1.02583
11:23:00|1.02583
11:23:01|1.02582
11:23:02|1.02582
11:23:03|1.02582
11:23:04|1.0262
11:23:05|1.02623
11:23:06|1.0265
11:23:07|1.0265
11:23:08|1.0265
11:23:09|1.0265
11:23:10|1.02649
11:23:11|1.02672
11:23:12|1.02701
11:23:13|1.02701
11:23:14|1.02701
11:23:15|1.02701
11:23:16|1.02701
11:23:18|1.02714
11:23:19|1.02714
11:23:20|1.02701
11:23:21|1.02701
11:23:22|1.02678
11:23:22|1.0265
11:23:24|1.02683
11:23:25|1.02683
11:23:26|1.02679
11:23:28|1.02651
11:23:28|1.02651
11:23:29|1.02642
11:23:31|1.02615
11:23:32|1.02601
11:23:32|1.026
11:23:34|1.026
11:23:35|1.026
11:23:36|1.02611
11:23:37|1.02611
11:23:38|1.02611
11:23:39|1.02636
11:23:40|1.02636
11:23:41|1.02636
11:23:42|1.02636
11:23:43|1.02636
11:23:44|1.02638
11:23:45|1.02638
11:23:46|1.02617
11:23:47|1.02635
11:23:48|1.02611
11:23:49|1.02611
11:23:50|1.02611
11:23:51|1.02611
11:23:51|1.02611
11:23:53|1.02611
11:23:54|1.02611
11:23:55|1.02538
11:23:56|1.025
11:23:57|1.02488
11:23:58|1.02473
11:23:59|1.02459
11:24:00|1.02545
11:24:01|1.025
11:24:02|1.02467
11:24:03|1.02479
11:24:04|1.02507
11:24:04|1.025
11:24:06|1.02536
11:24:06|1.02539
11:24:08|1.02469
11:24:09|1.02421
11:24:10|1.02464
11:24:11|1.02485
11:24:12|1.02503
11:24:13|1.02504
11:24:13|1.02514
11:24:15|1.02508
11:24:16|1.02499
11:24:17|1.02488
11:24:19|1.02488
11:24:20|1.02466
11:24:21|1.02466
11:24:23|1.02494
11:24:23|1.02494
11:24:25|1.02484
11:24:26|1.02528
11:24:27|1.02537
11:24:28|1.02531
11:24:29|1.02531
11:24:30|1.02531
11:24:31|1.02531
11:24:32|1.0251
11:24:33|1.0248
11:24:35|1.0248
11:24:35|1.02479
11:24:36|1.02468
11:24:37|1.02468
11:24:38|1.0253
11:24:39|1.0253
11:24:40|1.02499
11:24:41|1.02574
11:24:42|1.02545
11:24:43|1.02521
11:24:44|1.0249
11:24:45|1.02556
11:24:46|1.02533
11:24:47|1.02533
11:24:48|1.02533
11:24:49|1.02533
11:24:50|1.02533
11:24:51|1.02549
11:24:52|1.02559
11:24:53|1.02559
11:24:54|1.0255
11:24:56|1.02571
11:24:57|1.02571
11:24:58|1.02584
11:24:59|1.02526
11:25:00|1.02406
11:25:00|1.02359
11:25:02|1.02374
11:25:03|1.02401
11:25:03|1.02374
11:25:05|1.02374
11:25:06|1.02395
11:25:07|1.02413
11:25:08|1.02413
11:25:09|1.02443
11:25:10|1.02401
11:25:11|1.02398
11:25:12|1.02437
11:25:13|1.02448
11:25:13|1.02474
11:25:15|1.02486
11:25:16|1.02486
11:25:17|1.02522
11:25:17|1.02518
11:25:20|1.02523
11:25:21|1.02498
11:25:22|1.02512
11:25:24|1.02532
11:25:25|1.02533
11:25:27|1.02567
11:25:27|1.02567
11:25:28|1.02583
11:25:30|1.02597
11:25:31|1.02587
11:25:33|1.02655
11:25:35|1.02669
11:25:36|1.02655
11:25:37|1.02691
11:25:38|1.02696
11:25:39|1.02696
11:25:40|1.02682
11:25:42|1.02684
11:25:42|1.02684
11:25:43|1.02684
11:25:45|1.02646
11:25:47|1.0263
11:25:48|1.02591
11:25:49|1.02585
11:25:50|1.02585
11:25:51|1.02585
11:25:52|1.02623
11:25:54|1.02618
11:25:55|1.02522
11:25:56|1.02549
11:25:57|1.02578
11:25:58|1.02578
11:25:59|1.02505
11:26:00|1.02505
11:26:01|1.02505
11:26:02|1.02561
11:26:03|1.02559
11:26:04|1.0259
11:26:05|1.02589
11:26:06|1.02523
11:26:07|1.02543
11:26:08|1.02501
11:26:09|1.02486
11:26:10|1.02486
11:26:11|1.02486
11:26:12|1.02448
11:26:13|1.02459
11:26:14|1.02459
11:26:15|1.02499
11:26:15|1.02499
11:26:17|1.02499
11:26:18|1.0248
11:26:19|1.02452
11:26:21|1.02477
11:26:22|1.02508
11:26:23|1.02525
11:26:25|1.02525
11:26:26|1.02538
11:26:28|1.026
11:26:28|1.02605
11:26:30|1.02605
11:26:30|1.02616
11:26:31|1.02616
11:26:32|1.02617
11:26:34|1.02687
11:26:35|1.02628
11:26:36|1.02628
11:26:37|1.02632
11:26:37|1.02632
11:26:38|1.02632
11:26:40|1.02634
11:26:41|1.02627
11:26:42|1.02628
11:26:43|1.02656
11:26:44|1.02656
11:26:45|1.02685
11:26:46|1.02685
11:26:47|1.02684
11:26:47|1.02674
11:26:49|1.02674
11:26:50|1.02705
11:26:51|1.02682
11:26:52|1.02682
11:26:52|1.02684
11:26:53|1.02684
11:26:55|1.02713
11:26:55|1.02691
11:26:56|1.02691
11:26:57|1.02691
11:26:58|1.02676
11:26:59|1.02691
11:27:00|1.02691
11:27:02|1.02665
11:27:02|1.02665
11:27:03|1.02635
11:27:05|1.02635
11:27:06|1.02645
11:27:06|1.02645
11:27:07|1.02658
11:27:09|1.02651
11:27:10|1.02633
11:27:10|1.02636
11:27:11|1.02658
11:27:12|1.02658
11:27:14|1.02658
11:27:14|1.02658
11:27:15|1.02658
11:27:16|1.02658
11:27:17|1.02658
11:27:19|1.02646
11:27:19|1.02646
11:27:21|1.02645
11:27:23|1.02628
11:27:24|1.02614
11:27:25|1.02615
11:27:27|1.02623
11:27:27|1.02623
11:27:29|1.02602
11:27:30|1.02602
11:27:31|1.02602
11:27:32|1.02628
11:27:33|1.02651
11:27:34|1.02651
11:27:35|1.02651
11:27:36|1.02651
11:27:37|1.02602
11:27:38|1.02601
11:27:39|1.02601
11:27:40|1.02601
11:27:41|1.02601
11:27:42|1.02625
11:27:43|1.02625
11:27:44|1.0265
11:27:45|1.0265
11:27:46|1.0265
11:27:47|1.0265
11:27:48|1.0265
11:27:49|1.0265
11:27:50|1.02606
11:27:51|1.02606
11:27:52|1.02651
11:27:53|1.02651
11:27:55|1.02651
11:27:56|1.02647
11:27:56|1.026
11:27:58|1.0256
11:27:58|1.02574
11:28:00|1.02574
11:28:01|1.02574
11:28:02|1.02604
11:28:03|1.02662
11:28:04|1.02662
11:28:05|1.0259
11:28:06|1.02594
11:28:07|1.02595
11:28:08|1.02585
11:28:09|1.02585
11:28:10|1.02632
11:28:11|1.02632
11:28:12|1.02632
11:28:13|1.02632
11:28:14|1.02632
11:28:15|1.02651
11:28:16|1.02651
11:28:17|1.02786
11:28:18|1.02693
11:28:19|1.02658
11:28:20|1.02612
11:28:21|1.02616
11:28:23|1.02614
11:28:24|1.02614
11:28:26|1.0267
11:28:27|1.02671
11:28:28|1.0266
11:28:29|1.0266
11:28:30|1.02594
11:28:31|1.02577
11:28:32|1.02578
11:28:33|1.02536
11:28:34|1.02536
11:28:35|1.02555
11:28:36|1.02552
11:28:38|1.02552
11:28:39|1.02552
11:28:40|1.02552
11:28:42|1.02572
11:28:42|1.026
11:28:43|1.026
11:28:44|1.026
11:28:45|1.02617
11:28:46|1.02617
11:28:47|1.02612
11:28:48|1.02622
11:28:50|1.02623
11:28:51|1.02623
11:28:52|1.02623
11:28:53|1.02623
11:28:54|1.02623
11:28:55|1.02628
11:28:56|1.02627
11:28:57|1.02627
11:28:58|1.02659
11:28:59|1.02659
11:29:00|1.02617
11:29:01|1.02617
11:29:02|1.02615
11:29:03|1.0261
11:29:04|1.02618
11:29:05|1.02617
11:29:06|1.02671
11:29:07|1.02679
11:29:07|1.0268
11:29:09|1.0268
11:29:09|1.02633
11:29:11|1.02633
11:29:12|1.02633
11:29:13|1.02627
11:29:14|1.02618
11:29:15|1.02618
11:29:16|1.02618
11:29:17|1.02617
11:29:18|1.02617
11:29:19|1.02617
11:29:20|1.02564
11:29:21|1.02558
11:29:21|1.02574
11:29:24|1.02575
11:29:24|1.02575
11:29:26|1.02554
11:29:27|1.02562
11:29:28|1.02562
11:29:29|1.02562
11:29:30|1.02554
11:29:31|1.02555
11:29:32|1.02555
11:29:33|1.026
11:29:34|1.02636
11:29:35|1.0259
11:29:36|1.0259
11:29:37|1.0259
11:29:38|1.02582
11:29:39|1.02582
11:29:40|1.02583
11:29:41|1.02583
11:29:42|1.0264
11:29:43|1.0262
11:29:44|1.0262
11:29:45|1.0263
11:29:47|1.0263
11:29:47|1.0263
11:29:48|1.0263
11:29:49|1.0259
11:29:51|1.0259
11:29:52|1.02584
11:29:53|1.02592
11:29:54|1.02592
11:29:54|1.02585
11:29:56|1.02585
11:29:57|1.026
11:29:58|1.026
11:29:59|1.0265
11:30:00|1.02668
11:30:01|1.02713
11:30:02|1.02734
11:30:03|1.02734
11:30:04|1.02733
11:30:05|1.02728
11:30:06|1.02728
11:30:07|1.02702
11:30:08|1.02692
11:30:08|1.02642
11:30:10|1.02642
11:30:12|1.02681
11:30:12|1.0267
11:30:13|1.0267
11:30:14|1.0268
11:30:15|1.02692
11:30:16|1.02692
11:30:17|1.02696
11:30:18|1.02755
11:30:20|1.02717
11:30:21|1.02717
11:30:21|1.02743
11:30:23|1.02726
11:30:24|1.02726
11:30:26|1.02748
11:30:27|1.02763
11:30:28|1.02763
11:30:29|1.02755
11:30:29|1.02773
11:30:31|1.02656
11:30:32|1.02678
11:30:33|1.02683
11:30:34|1.02652
11:30:35|1.02632
11:30:36|1.02632
11:30:37|1.02645
11:30:38|1.02645
11:30:39|1.02645
11:30:40|1.02645
11:30:41|1.02633
11:30:42|1.02633
11:30:43|1.02634
11:30:44|1.02644
11:30:45|1.02644
11:30:46|1.02664
11:30:47|1.02684
11:30:48|1.02705
11:30:49|1.02703
11:30:49|1.02737
11:30:51|1.02737
11:30:52|1.02705
11:30:53|1.02705
11:30:53|1.02717
11:30:55|1.02733
11:30:56|1.02737
11:30:57|1.02736
11:30:58|1.02704
11:30:59|1.02704
11:31:00|1.02674
11:31:01|1.02698
11:31:02|1.02698
11:31:03|1.02717
11:31:04|1.02675
11:31:05|1.02712
11:31:06|1.02688
11:31:07|1.02682
11:31:08|1.02663
11:31:08|1.02644
11:31:10|1.02619
11:31:11|1.02611
11:31:11|1.02615
11:31:13|1.02615
11:31:13|1.02617
11:31:15|1.02617
11:31:16|1.02616
11:31:17|1.02661
11:31:17|1.0265
11:31:19|1.0265
11:31:19|1.0265
11:31:21|1.0265
11:31:22|1.02672
11:31:23|1.02681
11:31:24|1.02684
11:31:26|1.02706
11:31:27|1.02766
11:31:28|1.02736
11:31:30|1.0273
11:31:30|1.0273
11:31:31|1.0273
11:31:33|1.0271
11:31:34|1.02699
11:31:35|1.02699
11:31:36|1.02703
11:31:37|1.02719
11:31:38|1.02741
11:31:39|1.0271
11:31:40|1.02711
11:31:41|1.02711
11:31:42|1.02703
11:31:43|1.02669
11:31:44|1.02669
11:31:45|1.02669
11:31:46|1.02668
11:31:47|1.02673
11:31:48|1.02673
11:31:49|1.02675
11:31:50|1.02675
11:31:51|1.02679
11:31:52|1.02679
11:31:53|1.02679
11:31:54|1.02694
11:31:55|1.02694
11:31:56|1.02694
11:31:57|1.02715
11:31:58|1.02701
11:31:58|1.02693
11:32:00|1.0267
11:32:01|1.02667
11:32:02|1.02667
11:32:03|1.02691
11:32:04|1.0269
11:32:04|1.02686
11:32:06|1.02686
11:32:07|1.02693
11:32:08|1.02693
11:32:09|1.02693
11:32:10|1.02626
11:32:12|1.02551
11:32:12|1.02584
11:32:13|1.02584
11:32:14|1.02636
11:32:15|1.02636
11:32:16|1.02638
11:32:17|1.02639
11:32:18|1.02604
11:32:19|1.02603
11:32:20|1.02603
11:32:21|1.02603
11:32:22|1.02615
11:32:23|1.02615
11:32:24|1.02615
11:32:26|1.02638
11:32:28|1.02637
11:32:28|1.02637
11:32:30|1.02648
11:32:31|1.02648
11:32:32|1.02601
11:32:33|1.02564
11:32:35|1.02504
11:32:35|1.02504
11:32:36|1.02504
11:32:37|1.0255
11:32:38|1.02546
11:32:39|1.02535
11:32:40|1.02551
11:32:41|1.02551
11:32:42|1.02551
11:32:43|1.02586
11:32:44|1.02554
11:32:45|1.02556
11:32:46|1.0256
11:32:47|1.02562
11:32:48|1.02562
11:32:49|1.02562
11:32:50|1.02562
11:32:51|1.02531
11:32:52|1.02515
11:32:53|1.02515
11:32:54|1.02515
11:32:55|1.02552
11:32:56|1.02552
11:32:57|1.02499
11:32:58|1.02502
11:32:59|1.02519
11:33:00|1.02502
11:33:01|1.02503
11:33:02|1.02503
11:33:03|1.02493
11:33:04|1.02494
11:33:05|1.02494
11:33:06|1.02556
11:33:07|1.02536
11:33:08|1.02536
11:33:09|1.02543
11:33:10|1.02543
11:33:11|1.02543
11:33:12|1.02543
11:33:13|1.02543
11:33:14|1.02543
11:33:15|1.02526
11:33:17|1.02525
11:33:18|1.02524
11:33:19|1.02524
11:33:21|1.02524
11:33:21|1.02523
11:33:22|1.02523
11:33:23|1.02523
11:33:24|1.02523
11:33:25|1.02523
11:33:27|1.02523
11:33:29|1.0252
11:33:30|1.02561
11:33:32|1.02509
11:33:33|1.02509
11:33:34|1.02507
11:33:35|1.02507
11:33:37|1.0253
11:33:37|1.0253
11:33:38|1.0253
11:33:39|1.0253
11:33:40|1.02532
11:33:41|1.02529
11:33:42|1.02521
11:33:43|1.02506
11:33:44|1.02506
11:33:46|1.02506
11:33:47|1.02506
11:33:49|1.02506
11:33:49|1.02506
11:33:50|1.02506
11:33:51|1.02506
11:33:52|1.02506
11:33:53|1.02522
11:33:54|1.02526
11:33:55|1.02526
11:33:56|1.02509
11:33:57|1.02494
11:33:58|1.02476
11:33:59|1.02497
11:34:00|1.02504
11:34:01|1.02506
11:34:02|1.02505
11:34:04|1.02505
11:34:04|1.02505
11:34:05|1.02517
11:34:06|1.02593
11:34:07|1.02577
11:34:08|1.02578
11:34:09|1.02587
11:34:10|1.02588
11:34:11|1.02597
11:34:12|1.02597
11:34:13|1.02597
11:34:14|1.02597
11:34:15|1.02604
11:34:16|1.02575
11:34:17|1.02453
11:34:18|1.02442
11:34:19|1.02491
11:34:20|1.02491
11:34:21|1.02489
11:34:22|1.02487
11:34:23|1.02487
11:34:24|1.02464
11:34:25|1.02464
11:34:26|1.02464
11:34:28|1.02455
11:34:30|1.02456
11:34:31|1.02475
11:34:34|1.02492
11:34:35|1.02497
11:34:36|1.02518
11:34:37|1.02501
11:34:38|1.02501
11:34:39|1.02463
11:34:40|1.02463
11:34:41|1.0247
11:34:42|1.0247
11:34:43|1.02458
11:34:44|1.02457
11:34:45|1.02412
11:34:46|1.02401
11:34:48|1.02408
11:34:49|1.02434
11:34:50|1.02428
11:34:51|1.02379
11:34:51|1.02384
11:34:53|1.02384
11:34:54|1.0241
11:34:55|1.0241
11:34:56|1.0241
11:34:56|1.0241
11:34:58|1.02444
11:34:59|1.02428
11:35:00|1.02423
11:35:01|1.02416
11:35:02|1.02346
11:35:04|1.02325
11:35:04|1.0236
11:35:05|1.02408
11:35:06|1.02416
11:35:07|1.02393
11:35:09|1.02439
11:35:09|1.02457
11:35:11|1.02457
11:35:12|1.02445
11:35:13|1.02441
11:35:13|1.0247
11:35:14|1.0247
11:35:16|1.02479
11:35:17|1.02479
11:35:18|1.02485
11:35:18|1.02485
11:35:20|1.02485
11:35:21|1.02486
11:35:22|1.02432
11:35:23|1.02432
11:35:24|1.02432
11:35:25|1.02431
11:35:26|1.02431
11:35:27|1.02466
11:35:28|1.02468
11:35:29|1.02459
11:35:30|1.02471
11:35:32|1.02472
11:35:33|1.02524
11:35:34|1.02498
11:35:36|1.02498
11:35:36|1.02498
11:35:38|1.02472
11:35:39|1.02472
11:35:40|1.02472
11:35:42|1.02472
11:35:42|1.0248
11:35:43|1.0248
11:35:44|1.02448
11:35:45|1.02448
11:35:46|1.02448
11:35:47|1.02467
11:35:48|1.02467
11:35:49|1.02479
11:35:50|1.02479
11:35:51|1.02479
11:35:52|1.02457
11:35:53|1.02456
11:35:54|1.02451
11:35:55|1.02451
11:35:56|1.02451
11:35:57|1.02423
11:35:58|1.02423
11:35:59|1.02423
11:36:00|1.02405
11:36:01|1.02405
11:36:02|1.02421
11:36:03|1.02421
11:36:04|1.02421
11:36:05|1.02422
11:36:06|1.02422
11:36:07|1.02448
11:36:08|1.02448
11:36:09|1.02448
11:36:10|1.02444
11:36:11|1.02446
11:36:12|1.02385
11:36:13|1.02385
11:36:14|1.02378
11:36:15|1.02378
11:36:16|1.02378
11:36:17|1.02378
11:36:18|1.02378
11:36:19|1.02364
11:36:20|1.02364
11:36:21|1.02367
11:36:22|1.02367
11:36:23|1.02387
11:36:24|1.0238
11:36:25|1.02324
11:36:27|1.02324
11:36:27|1.02365
11:36:28|1.02325
11:36:30|1.02325
11:36:32|1.02344
11:36:33|1.02344
11:36:34|1.02317
11:36:36|1.02317
11:36:36|1.02318
11:36:38|1.02319
11:36:38|1.02325
11:36:40|1.02343
11:36:40|1.02342
11:36:42|1.02342
11:36:42|1.02337
11:36:44|1.0231
11:36:45|1.02272
11:36:45|1.02272
11:36:46|1.02283
11:36:47|1.02277
11:36:49|1.02272
11:36:50|1.02303
11:36:51|1.02303
11:36:51|1.02315
11:36:52|1.02314
11:36:53|1.02316
11:36:54|1.023
11:36:55|1.023
11:36:56|1.02306
11:36:58|1.02305
11:36:59|1.02321
11:36:59|1.02321
11:37:01|1.02323
11:37:02|1.02299
11:37:03|1.02304
11:37:04|1.02304
11:37:05|1.02377
11:37:06|1.02361
11:37:07|1.02341
11:37:08|1.02341
11:37:09|1.02325
11:37:10|1.02325
11:37:10|1.02325
11:37:11|1.02325
11:37:13|1.02328
11:37:14|1.02329
11:37:14|1.02393
11:37:15|1.02431
11:37:16|1.02421
11:37:17|1.02393
11:37:19|1.02392
11:37:19|1.02392
11:37:20|1.02417
11:37:22|1.02386
11:37:22|1.02378
11:37:23|1.02362
11:37:25|1.02386
11:37:26|1.02369
11:37:27|1.02369
11:37:27|1.02386
11:37:28|1.02386
11:37:30|1.02384
11:37:31|1.0237
11:37:33|1.02338
11:37:34|1.02338
11:37:35|1.02359
11:37:36|1.02374
11:37:37|1.02374
11:37:39|1.02355
11:37:40|1.02337
11:37:41|1.02349
11:37:42|1.02325
11:37:43|1.02325
11:37:44|1.02285
11:37:45|1.02285
11:37:46|1.02285
11:37:47|1.02308
11:37:48|1.02308
11:37:49|1.02308
11:37:50|1.02308
11:37:51|1.02312
11:37:53|1.02305
11:37:53|1.02305
11:37:55|1.02305
11:37:56|1.02305
11:37:57|1.02274
11:37:58|1.02274
11:37:58|1.02247
11:37:59|1.02233
11:38:01|1.02233
11:38:01|1.02279
11:38:02|1.02327
11:38:04|1.02302
11:38:04|1.02285
11:38:05|1.02285
11:38:06|1.02285
11:38:07|1.02285
11:38:08|1.02285
11:38:09|1.02284
11:38:11|1.02299
11:38:11|1.02299
11:38:12|1.02316
11:38:13|1.02301
11:38:15|1.02301
11:38:15|1.02306
11:38:16|1.02265
11:38:17|1.0226
11:38:18|1.02261
11:38:19|1.02271
11:38:20|1.02264
11:38:22|1.02264
11:38:22|1.02264
11:38:23|1.02313
11:38:24|1.0232
11:38:26|1.02327
11:38:27|1.02326
11:38:28|1.02326
11:38:28|1.02326
11:38:29|1.02326
11:38:30|1.02326
11:38:33|1.02283
11:38:34|1.02283
11:38:35|1.02263
11:38:36|1.02263
11:38:38|1.02263
11:38:39|1.02262
11:38:40|1.02268
11:38:41|1.02268
11:38:42|1.02268
11:38:44|1.0226
11:38:44|1.02261
11:38:45|1.0227
11:38:46|1.0226
11:38:47|1.02261
11:38:49|1.02268
11:38:50|1.02286
11:38:51|1.02246
11:38:53|1.02225
11:38:53|1.02246
11:38:54|1.02246
11:38:55|1.02281
11:38:56|1.02286
11:38:57|1.02286
11:38:58|1.02287
11:38:59|1.02287
11:39:00|1.02287
11:39:01|1.02288
11:39:02|1.02319
11:39:03|1.02287
11:39:04|1.02237
11:39:05|1.02222
11:39:06|1.02222
11:39:07|1.0224
11:39:08|1.02266
11:39:09|1.02266
11:39:10|1.02237
11:39:11|1.0228
11:39:12|1.02287
11:39:13|1.02287
11:39:15|1.02287
11:39:17|1.02287
11:39:17|1.02287
11:39:18|1.02288
11:39:19|1.02319
11:39:20|1.02319
11:39:21|1.02311
11:39:22|1.02311
11:39:23|1.02295
11:39:24|1.02277
11:39:25|1.02277
11:39:26|1.02277
11:39:27|1.02277
11:39:28|1.02292
11:39:30|1.02295
11:39:31|1.02295
11:39:31|1.02292
11:39:34|1.02293
11:39:35|1.02302
11:39:37|1.02302
11:39:37|1.02302
11:39:38|1.02302
11:39:39|1.02302
11:39:40|1.02302
11:39:41|1.02302
11:39:42|1.02274
11:39:43|1.02274
11:39:44|1.02273
11:39:45|1.02273
11:39:46|1.02272
11:39:47|1.02272
11:39:48|1.02272
11:39:49|1.02272
11:39:50|1.02273
11:39:51|1.0231
11:39:52|1.02309
11:39:53|1.02257
11:39:54|1.02257
11:39:55|1.02277
11:39:56|1.02277
11:39:57|1.02277
11:39:58|1.02277
11:39:59|1.02277
11:40:00|1.02277
11:40:01|1.02297
11:40:02|1.02287
11:40:03|1.02287
11:40:04|1.02278
11:40:05|1.0228
11:40:06|1.02279
11:40:07|1.0227
11:40:08|1.0227
11:40:09|1.02269
11:40:10|1.02269
11:40:11|1.02256
11:40:12|1.02296
11:40:13|1.02277
11:40:14|1.02291
11:40:15|1.02307
11:40:16|1.02311
11:40:17|1.0231
11:40:18|1.02302
11:40:19|1.0231
11:40:20|1.02311
11:40:21|1.02311
11:40:22|1.02288
11:40:23|1.02282
11:40:24|1.02283
11:40:25|1.02249
11:40:26|1.02249
11:40:27|1.02249
11:40:28|1.0228
11:40:29|1.0228
11:40:30|1.0228
11:40:31|1.02286
11:40:32|1.02311
11:40:33|1.02299
11:40:35|1.02298
11:40:37|1.02297
11:40:38|1.02244
11:40:40|1.02229
11:40:41|1.02219
11:40:42|1.02219
11:40:43|1.02219
11:40:44|1.02226
11:40:45|1.02259
11:40:46|1.02272
11:40:48|1.02164
11:40:48|1.02151
11:40:49|1.02147
11:40:50|1.02194
11:40:51|1.02194
11:40:52|1.0218
11:40:53|1.02196
11:40:54|1.02196
11:40:55|1.02204
11:40:56|1.02204
11:40:57|1.02237
11:40:58|1.02248
11:41:00|1.02274
11:41:01|1.02248
11:41:02|1.02248
11:41:03|1.02221
11:41:04|1.02228
11:41:05|1.02211
11:41:06|1.02211
11:41:07|1.02227
11:41:08|1.02215
11:41:09|1.02204
11:41:10|1.02204
11:41:11|1.02234
11:41:12|1.02214
11:41:13|1.02214
11:41:13|1.02277
11:41:15|1.02235
11:41:16|1.02192
11:41:17|1.02182
11:41:19|1.02164
11:41:19|1.02164
11:41:20|1.02164
11:41:21|1.02187
11:41:22|1.02179
11:41:23|1.02179
11:41:24|1.02179
11:41:25|1.02145
11:41:27|1.02111
11:41:28|1.02111
11:41:29|1.02088
11:41:30|1.02117
11:41:31|1.02117
11:41:32|1.02105
11:41:33|1.02109
11:41:34|1.02109
11:41:35|1.02109
11:41:37|1.02083
11:41:38|1.02051
11:41:39|1.02049
11:41:40|1.02039
11:41:42|1.01977
11:41:42|1.0198
11:41:43|1.01936
11:41:44|1.01959
11:41:45|1.01992
11:41:46|1.01992
11:41:47|1.01958
11:41:48|1.01993
11:41:49|1.01998
11:41:50|1.02069
11:41:51|1.02087
11:41:52|1.0209
11:41:53|1.02089
11:41:54|1.02138
11:41:55|1.02138
11:41:56|1.02155
11:41:57|1.02177
11:41:58|1.0209
11:41:59|1.02139
11:42:00|1.02139
11:42:01|1.02137
11:42:02|1.02119
11:42:03|1.02119
11:42:04|1.02138
11:42:05|1.02139
11:42:06|1.02143
11:42:07|1.02143
11:42:08|1.02143
11:42:09|1.02143
11:42:10|1.02145
11:42:11|1.02145
11:42:12|1.02139
11:42:14|1.02157
11:42:14|1.02157
11:42:15|1.02161
11:42:16|1.02161
11:42:17|1.0216
11:42:18|1.02207
11:42:19|1.022
11:42:20|1.022
11:42:21|1.02203
11:42:22|1.02151
11:42:23|1.02121
11:42:24|1.02145
11:42:25|1.02162
11:42:26|1.02151
11:42:27|1.02161
11:42:28|1.02163
11:42:29|1.02183
11:42:30|1.02167
11:42:31|1.02167
11:42:32|1.02167
11:42:33|1.02175
11:42:34|1.02175
11:42:36|1.02183
11:42:38|1.02181
11:42:38|1.02211
11:42:39|1.02188
11:42:41|1.01996
11:42:42|1.01947
11:42:44|1.02071
11:42:44|1.02069
11:42:45|1.02048
11:42:46|1.02079
11:42:47|1.02044
11:42:48|1.02043
11:42:49|1.02092
11:42:50|1.02093
11:42:51|1.02118
11:42:52|1.02118
11:42:53|1.02055
11:42:55|1.0204
11:42:55|1.0204
11:42:57|1.02054
11:42:58|1.02081
11:42:59|1.02081
11:43:00|1.02083
11:43:01|1.02017
11:43:02|1.02004
11:43:03|1.01992
11:43:03|1.02004
11:43:05|1.02004
11:43:06|1.02032
11:43:07|1.02054
11:43:08|1.02055
11:43:09|1.02073
11:43:10|1.0209
11:43:12|1.02037
11:43:12|1.02051
11:43:13|1.0209
11:43:14|1.02112
11:43:15|1.02111
11:43:16|1.02112
11:43:17|1.02111
11:43:18|1.02112
11:43:19|1.02096
11:43:20|1.02096
11:43:21|1.02118
11:43:22|1.02124
11:43:23|1.02124
11:43:24|1.02124
11:43:25|1.02106
11:43:27|1.02098
11:43:28|1.02097
11:43:29|1.02098
11:43:29|1.02098
11:43:31|1.02113
11:43:32|1.0214
11:43:33|1.02143
11:43:33|1.02119
11:43:35|1.02131
11:43:36|1.02131
11:43:38|1.02169
11:43:39|1.02164
11:43:41|1.02189
11:43:41|1.02189
11:43:42|1.02189
11:43:44|1.02211
11:43:45|1.02211
11:43:46|1.02216
11:43:47|1.0223
11:43:48|1.02177
11:43:49|1.02177
11:43:50|1.02189
11:43:51|1.02189
11:43:52|1.02219
11:43:52|1.02219
11:43:54|1.02219
11:43:55|1.02226
11:43:56|1.02203
11:43:57|1.02173
11:43:58|1.019
11:43:59|1.019
11:44:00|1.01913
11:44:02|1.01937
11:44:02|1.01958
11:44:03|1.0195
11:44:04|1.0195
11:44:05|1.02027
11:44:06|1.02063
11:44:07|1.02068
11:44:08|1.01986
11:44:09|1.02052
11:44:10|1.02057
11:44:11|1.02057
11:44:12|1.02047
11:44:13|1.0204
11:44:14|1.02039
11:44:15|1.02034
11:44:16|1.02034
11:44:18|1.02047
11:44:19|1.02047
11:44:20|1.02047
11:44:21|1.02101
11:44:22|1.02124
11:44:23|1.0212
11:44:23|1.02094
11:44:25|1.02104
11:44:26|1.02068
11:44:27|1.02111
11:44:28|1.02111
11:44:29|1.02064
11:44:30|1.02039
11:44:31|1.02039
11:44:32|1.02114
11:44:33|1.02104
11:44:33|1.02068
11:44:35|1.02062
11:44:36|1.02063
11:44:37|1.02026
11:44:39|1.02076
11:44:40|1.02026
11:44:42|1.02094
11:44:42|1.02094
11:44:43|1.02094
11:44:44|1.02126
11:44:45|1.02125
11:44:46|1.02126
11:44:47|1.02073
11:44:48|1.02073
11:44:49|1.02051
11:44:50|1.02052
11:44:51|1.02085
11:44:52|1.02099
11:44:53|1.02087
11:44:54|1.02086
11:44:55|1.02088
11:44:56|1.02088
11:44:57|1.02088
11:44:58|1.02113
11:44:59|1.02113
11:45:00|1.02099
11:45:01|1.02086
11:45:02|1.02103
11:45:03|1.02118
11:45:04|1.0215
11:45:05|1.02149
11:45:06|1.02149
11:45:07|1.02166
11:45:08|1.02184
11:45:09|1.02149
11:45:10|1.02149
11:45:11|1.02182
11:45:12|1.02122
11:45:13|1.02122
11:45:14|1.02157
11:45:15|1.0215
11:45:16|1.0215
11:45:17|1.0215
11:45:18|1.02183
11:45:19|1.02197
11:45:20|1.02197
11:45:21|1.02197
11:45:22|1.02199
11:45:23|1.02213
11:45:24|1.02212
11:45:25|1.02212
11:45:26|1.02212
11:45:27|1.02213
11:45:28|1.02218
11:45:29|1.02239
11:45:30|1.02239
11:45:31|1.02239
11:45:32|1.02239
11:45:33|1.02241
11:45:34|1.02271
11:45:35|1.023
11:45:36|1.02307
11:45:38|1.02274
11:45:40|1.02309
11:45:41|1.023
11:45:42|1.023
11:45:43|1.02306
11:45:45|1.02305
11:45:45|1.02283
11:45:46|1.02301
11:45:47|1.0229
11:45:48|1.0229
11:45:49|1.0229
11:45:51|1.02282
11:45:52|1.02282
11:45:53|1.02265
11:45:54|1.02263
11:45:55|1.02263
11:45:56|1.02263
11:45:57|1.02275
11:45:58|1.02275
11:45:59|1.02251
11:46:00|1.02239
11:46:01|1.02225
11:46:02|1.02197
11:46:03|1.0219
11:46:04|1.0219
11:46:05|1.0219
11:46:06|1.02189
11:46:07|1.02198
11:46:08|1.02224
11:46:09|1.02224
11:46:10|1.02236
11:46:11|1.02236
11:46:12|1.02264
11:46:12|1.0228
11:46:14|1.02259
11:46:14|1.02251
11:46:15|1.02288
11:46:17|1.02292
11:46:18|1.02268
11:46:19|1.02235
11:46:20|1.02235
11:46:21|1.02235
11:46:21|1.02248
11:46:23|1.02248
11:46:23|1.02248
11:46:25|1.02255
11:46:26|1.02255
11:46:27|1.02255
11:46:28|1.02255
11:46:29|1.02255
11:46:30|1.02271
11:46:31|1.02264
11:46:32|1.02283
11:46:33|1.02282
11:46:34|1.02282
11:46:34|1.0229
11:46:36|1.0229
11:46:37|1.02339
11:46:39|1.02333
11:46:40|1.02324
11:46:42|1.02325
11:46:43|1.02326
11:46:45|1.02336
11:46:45|1.02338
11:46:46|1.02318
11:46:48|1.02318
11:46:49|1.02349
11:46:50|1.02332
11:46:51|1.02332
11:46:53|1.02332
11:46:53|1.02332
11:46:54|1.02332
11:46:56|1.02344
11:46:56|1.02344
11:46:58|1.02344
11:46:59|1.02351
11:47:00|1.02387
11:47:01|1.02387
11:47:03|1.02387
11:47:03|1.02387
11:47:04|1.02352
11:47:05|1.02351
11:47:06|1.02351
11:47:07|1.02351
11:47:08|1.02369
11:47:09|1.02369
11:47:10|1.02345
11:47:11|1.0235
11:47:12|1.0235
11:47:13|1.0235
11:47:14|1.0235
11:47:15|1.02307
11:47:16|1.02307
11:47:17|1.02302
11:47:18|1.02308
11:47:19|1.02308
11:47:20|1.0234
11:47:21|1.0234
11:47:23|1.0234
11:47:23|1.0234
11:47:24|1.0234
11:47:26|1.0234
11:47:26|1.0235
11:47:27|1.0235
11:47:28|1.0235
11:47:29|1.0235
11:47:30|1.0235
11:47:31|1.0235
11:47:32|1.0235
11:47:33|1.0235
11:47:34|1.02349
11:47:35|1.02349
11:47:36|1.0235
11:47:37|1.0234
11:47:38|1.02305
11:47:39|1.02295
11:47:41|1.02271
11:47:43|1.02276
11:47:43|1.02297
11:47:45|1.02324
11:47:46|1.02324
11:47:47|1.02324
11:47:48|1.02324
11:47:49|1.02324
11:47:50|1.02324
11:47:51|1.02322
11:47:52|1.02315
11:47:53|1.02311
11:47:54|1.02265
11:47:55|1.02264
11:47:56|1.02263
11:47:57|1.02269
11:47:58|1.02269
11:47:59|1.02269
11:48:00|1.02269
11:48:02|1.02236
11:48:02|1.02243
11:48:03|1.02243
11:48:04|1.02261
11:48:05|1.02275
11:48:06|1.02275
11:48:07|1.02275
11:48:08|1.02275
11:48:09|1.02274
11:48:10|1.02274
11:48:11|1.02275
11:48:12|1.02327
11:48:13|1.02327
11:48:14|1.02324
11:48:15|1.02324
11:48:16|1.02324
11:48:17|1.02324
11:48:18|1.02326
11:48:19|1.02332
11:48:20|1.02332
11:48:21|1.02314
11:48:22|1.02258
11:48:23|1.02276
11:48:24|1.0228
11:48:25|1.0228
11:48:26|1.02299
11:48:27|1.023
11:48:28|1.023
11:48:29|1.02332
11:48:30|1.02297
11:48:31|1.02341
11:48:32|1.02359
11:48:33|1.02359
11:48:34|1.02337
11:48:35|1.02337
11:48:36|1.02338
11:48:37|1.02338
11:48:38|1.02338
11:48:39|1.02325
11:48:40|1.02348
11:48:42|1.02348
11:48:43|1.02348
11:48:44|1.02348
11:48:45|1.02345
11:48:47|1.02345
11:48:48|1.02362
11:48:50|1.02362
11:48:50|1.02362
11:48:51|1.02362
11:48:52|1.02364
11:48:53|1.02585
11:48:54|1.02517
11:48:55|1.0248
11:48:56|1.0244
11:48:57|1.02396
11:48:58|1.02366
11:49:00|1.02355
11:49:00|1.02345
11:49:01|1.02346
11:49:02|1.02409
11:49:03|1.0241
11:49:05|1.0241
11:49:05|1.02449
11:49:06|1.02449
11:49:07|1.02465
11:49:08|1.02467
11:49:10|1.02406
11:49:10|1.02338
11:49:11|1.02337
11:49:12|1.02325
11:49:13|1.02294
11:49:15|1.02294
11:49:15|1.02294
11:49:16|1.02294
11:49:17|1.0235
11:49:18|1.0235
11:49:20|1.02315
11:49:20|1.02316
11:49:21|1.02316
11:49:22|1.02281
11:49:23|1.0227
11:49:25|1.0227
11:49:25|1.02244
11:49:26|1.0227
11:49:27|1.02256
11:49:28|1.02255
11:49:29|1.0227
11:49:30|1.02255
11:49:31|1.02255
11:49:32|1.02255
11:49:33|1.02255
11:49:34|1.02255
11:49:35|1.02207
11:49:36|1.0218
11:49:37|1.02218
11:49:38|1.02218
11:49:39|1.0218
11:49:40|1.02185
11:49:41|1.02178
11:49:43|1.02137
11:49:45|1.0212
11:49:46|1.0212
11:49:47|1.0212
11:49:48|1.0212
11:49:50|1.02123
11:49:50|1.02202
11:49:51|1.02169
11:49:52|1.02165
11:49:53|1.02149
11:49:54|1.0214
11:49:56|1.02131
11:49:57|1.02154
11:49:58|1.02085
11:49:59|1.02081
11:50:00|1.02075
11:50:01|1.02075
11:50:02|1.02075
11:50:04|1.02058
11:50:04|1.02058
11:50:05|1.02058
11:50:06|1.02057
11:50:07|1.02054
11:50:08|1.02054
11:50:09|1.0206
11:50:10|1.0206
11:50:11|1.02074
11:50:13|1.02037
11:50:13|1.02037
11:50:14|1.02037
11:50:15|1.02037
11:50:16|1.02064
11:50:18|1.02052
11:50:18|1.01945
11:50:19|1.0195
11:50:21|1.02019
11:50:21|1.01955
11:50:22|1.0195
11:50:23|1.01811
11:50:24|1.01853
11:50:25|1.01884
11:50:26|1.01912
11:50:27|1.01901
11:50:29|1.01857
11:50:29|1.01857
11:50:30|1.01888
11:50:31|1.01888
11:50:32|1.01911
11:50:34|1.01856
11:50:34|1.0184
11:50:35|1.01899
11:50:36|1.01867
11:50:37|1.01861
11:50:38|1.01861
11:50:39|1.01834
11:50:40|1.01832
11:50:41|1.01857
11:50:42|1.01826
11:50:44|1.0182
11:50:45|1.01817
11:50:46|1.0182
11:50:47|1.01828
11:50:49|1.01837
11:50:50|1.01837
11:50:50|1.01837
11:50:52|1.01913
11:50:53|1.01928
11:50:54|1.01928
11:50:55|1.01923
11:50:56|1.01857
11:50:57|1.01861
11:50:58|1.01861
11:51:00|1.01877
11:51:01|1.01923
11:51:02|1.01927
11:51:02|1.01927
11:51:03|1.01923
11:51:04|1.01923
11:51:06|1.01923
11:51:06|1.01927
11:51:08|1.01924
11:51:09|1.01914
11:51:09|1.01914
11:51:10|1.01915
11:51:11|1.01915
11:51:13|1.01926
11:51:14|1.01926
11:51:14|1.01927
11:51:16|1.01948
11:51:16|1.01948
11:51:17|1.01974
11:51:19|1.02
11:51:19|1.02
11:51:20|1.02
11:51:21|1.02019
11:51:22|1.02023
11:51:23|1.02026
11:51:24|1.02027
11:51:25|1.02048
11:51:27|1.02048
11:51:27|1.02048
11:51:29|1.02049
11:51:29|1.02048
11:51:30|1.02033
11:51:32|1.02033
11:51:32|1.02074
11:51:33|1.02048
11:51:34|1.02001
11:51:36|1.02
11:51:37|1.02
11:51:37|1.02001
11:51:39|1.02001
11:51:39|1.02073
11:51:40|1.02073
11:51:41|1.02043
11:51:42|1.02043
11:51:43|1.02027
11:51:45|1.0206
11:51:47|1.02053
11:51:48|1.0205
11:51:49|1.0205
11:51:51|1.02101
11:51:52|1.02101
11:51:53|1.02037
11:51:54|1.02037
11:51:55|1.02051
11:51:56|1.02051
11:51:57|1.02051
11:51:58|1.02052
11:51:59|1.02052
11:52:00|1.02059
11:52:01|1.02059
11:52:02|1.0206
11:52:03|1.02074
11:52:04|1.02074
11:52:05|1.02098
11:52:06|1.021
11:52:07|1.021
11:52:08|1.021
11:52:09|1.0216
11:52:10|1.0216
11:52:11|1.02164
11:52:12|1.02175
11:52:13|1.02175
11:52:14|1.02175
11:52:15|1.02175
11:52:16|1.02175
11:52:17|1.02175
11:52:18|1.02175
11:52:19|1.02175
11:52:20|1.02176
11:52:21|1.02175
11:52:22|1.02154
11:52:23|1.02153
11:52:24|1.02154
11:52:25|1.02114
11:52:26|1.02114
11:52:27|1.02124
11:52:28|1.02124
11:52:29|1.02124
11:52:30|1.02193
11:52:31|1.02192
11:52:32|1.02169
11:52:33|1.02174
11:52:34|1.02202
11:52:35|1.02213
11:52:36|1.02213
11:52:37|1.02216
11:52:38|1.02231
11:52:39|1.0223
11:52:40|1.02234
11:52:41|1.02185
11:52:42|1.02201
11:52:43|1.02201
11:52:44|1.02217
11:52:45|1.02222
11:52:47|1.02222
11:52:48|1.02224
11:52:49|1.02224
11:52:50|1.02224
11:52:52|1.02202
11:52:53|1.02202
11:52:54|1.02226
11:52:55|1.02226
11:52:56|1.02227
11:52:57|1.02227
11:52:58|1.02227
11:52:59|1.02227
11:53:00|1.02226
11:53:01|1.02226
11:53:02|1.02192
11:53:03|1.02158
11:53:04|1.02158
11:53:05|1.02226
11:53:06|1.02226
11:53:07|1.02226
11:53:08|1.02226
11:53:09|1.02171
11:53:10|1.02182
11:53:11|1.02163
11:53:12|1.02163
11:53:13|1.0208
11:53:14|1.02112
11:53:15|1.02133
11:53:16|1.0213
11:53:17|1.0213
11:53:18|1.0217
11:53:19|1.0217
11:53:20|1.02155
11:53:21|1.02169
11:53:22|1.0217
11:53:23|1.02212
11:53:24|1.02214
11:53:25|1.02223
11:53:26|1.02204
11:53:27|1.02204
11:53:28|1.02204
11:53:29|1.022
11:53:30|1.02145
11:53:31|1.02105
11:53:32|1.02135
11:53:33|1.02105
11:53:34|1.02104
11:53:35|1.02112
11:53:36|1.02139
11:53:37|1.02139
11:53:38|1.02139
11:53:39|1.02139
11:53:40|1.02139
11:53:41|1.02137
11:53:42|1.0213
11:53:43|1.02174
11:53:44|1.02155
11:53:45|1.02155
11:53:46|1.02155
11:53:48|1.02136
11:53:49|1.02136
11:53:50|1.02136
11:53:51|1.02193
11:53:52|1.02203
11:53:54|1.02222
11:53:54|1.02213
11:53:56|1.02213
11:53:57|1.02213
11:53:58|1.02202
11:53:58|1.02202
11:54:00|1.02156
11:54:01|1.02104
11:54:02|1.02091
11:54:02|1.02106
11:54:04|1.0212
11:54:05|1.02137
11:54:06|1.02175
11:54:06|1.02175
11:54:07|1.02175
11:54:08|1.02175
11:54:09|1.02175
11:54:10|1.02188
11:54:11|1.02155
11:54:12|1.02122
11:54:14|1.02123
11:54:14|1.02124
11:54:15|1.02124
11:54:16|1.02115
11:54:18|1.02121
11:54:19|1.02131
11:54:19|1.02141
11:54:21|1.02141
11:54:22|1.02129
11:54:23|1.02131
11:54:24|1.02121
11:54:25|1.02085
11:54:26|1.02085
11:54:27|1.02085
11:54:28|1.02105
11:54:29|1.02105
11:54:30|1.0214
11:54:31|1.02144
11:54:32|1.02144
11:54:33|1.02144
11:54:34|1.02144
11:54:35|1.02144
11:54:36|1.02144
11:54:37|1.02131
11:54:38|1.02131
11:54:39|1.02131
11:54:40|1.02131
11:54:41|1.02145
11:54:42|1.02124
11:54:43|1.02126
11:54:44|1.02126
11:54:45|1.02113
11:54:46|1.02113
11:54:47|1.02138
11:54:48|1.02143
11:54:50|1.02129
11:54:51|1.02075
11:54:52|1.02068
11:54:53|1.02074
11:54:55|1.02067
11:54:56|1.02089
11:54:57|1.02083
11:54:58|1.02128
11:54:59|1.02161
11:55:00|1.02167
11:55:00|1.02167
11:55:02|1.02156
11:55:03|1.02087
11:55:04|1.02099
11:55:05|1.02078
11:55:05|1.02072
11:55:06|1.02055
11:55:08|1.02033
11:55:08|1.01931
11:55:10|1.01843
11:55:11|1.01919
11:55:12|1.01924
11:55:13|1.01927
11:55:14|1.01972
11:55:15|1.02015
11:55:16|1.02017
11:55:17|1.01939
11:55:18|1.01939
11:55:19|1.01939
11:55:20|1.01923
11:55:21|1.01926
11:55:22|1.01937
11:55:23|1.01947
11:55:24|1.01947
11:55:25|1.01959
11:55:26|1.01959
11:55:27|1.01974
11:55:28|1.01978
11:55:29|1.01976
11:55:30|1.01977
11:55:31|1.01977
11:55:32|1.01971
11:55:33|1.01971
11:55:34|1.01971
11:55:35|1.01971
11:55:36|1.01971
11:55:37|1.01971
11:55:38|1.01971
11:55:39|1.01973
11:55:40|1.01973
11:55:41|1.01975
11:55:42|1.0199
11:55:43|1.01977
11:55:45|1.01947
11:55:45|1.01947
11:55:46|1.01955
11:55:47|1.01955
11:55:48|1.01955
11:55:50|1.01956
11:55:52|1.01956
11:55:53|1.01972
11:55:55|1.0196
11:55:56|1.0195
11:55:58|1.01951
11:55:59|1.01951
11:56:00|1.01944
11:56:01|1.01973
11:56:01|1.01973
11:56:02|1.01973
11:56:03|1.01973
11:56:04|1.01973
11:56:06|1.01963
11:56:07|1.01963
11:56:08|1.01963
11:56:08|1.01957
11:56:09|1.01955
11:56:11|1.01955
11:56:12|1.01944
11:56:13|1.01926
11:56:13|1.01947
11:56:15|1.01963
11:56:16|1.01963
11:56:16|1.01946
11:56:17|1.01946
11:56:18|1.01946
11:56:20|1.01927
11:56:20|1.01925
11:56:21|1.01929
11:56:22|1.01929
11:56:24|1.01929
11:56:24|1.01999
11:56:25|1.01998
11:56:26|1.01998
11:56:28|1.01999
11:56:28|1.01996
11:56:29|1.01996
11:56:31|1.01972
11:56:31|1.01955
11:56:32|1.01955
11:56:33|1.01968
11:56:35|1.01968
11:56:36|1.01999
11:56:37|1.02
11:56:38|1.01999
11:56:39|1.01999
11:56:39|1.01999
11:56:40|1.02047
11:56:41|1.02038
11:56:42|1.0206
11:56:43|1.0206
11:56:45|1.02045
11:56:45|1.02058
11:56:47|1.02029
11:56:48|1.02029
11:56:49|1.02029
11:56:51|1.02029
11:56:53|1.0206
11:56:55|1.02029
11:56:56|1.02029
11:56:57|1.01979
11:56:58|1.02016
11:56:59|1.02011
11:57:00|1.02011
11:57:01|1.02011
11:57:02|1.02015
11:57:03|1.02029
11:57:04|1.02029
11:57:05|1.02029
11:57:06|1.02061
11:57:07|1.02059
11:57:08|1.02056
11:57:10|1.0206
11:57:10|1.0206
11:57:12|1.0206
11:57:12|1.0206
11:57:14|1.02053
11:57:15|1.02053
11:57:16|1.02047
11:57:16|1.01993
11:57:17|1.02005
11:57:19|1.02005
11:57:20|1.02026
11:57:21|1.02026
11:57:22|1.02026
11:57:23|1.02053
11:57:24|1.0205
11:57:25|1.0205
11:57:26|1.0205
11:57:27|1.02033
11:57:28|1.02033
11:57:29|1.02033
11:57:30|1.02039
11:57:31|1.02039
11:57:32|1.02039
11:57:33|1.02039
11:57:34|1.0205
11:57:35|1.0205
11:57:36|1.0205
11:57:37|1.0205
11:57:38|1.0205
11:57:39|1.0205
11:57:40|1.0205
11:57:41|1.0205
11:57:42|1.02049
11:57:43|1.02049
11:57:44|1.02049
11:57:45|1.02049
11:57:46|1.02049
11:57:47|1.02049
11:57:48|1.02049
11:57:49|1.02089
11:57:50|1.02083
11:57:52|1.02063
11:57:53|1.02064
11:57:55|1.02089
11:57:56|1.0209
11:57:57|1.02099
11:57:58|1.021
11:57:59|1.021
11:58:01|1.021
11:58:02|1.021
11:58:02|1.02099
11:58:04|1.02099
11:58:04|1.02037
11:58:05|1.02037
11:58:06|1.02013
11:58:08|1.02013
11:58:09|1.02015
11:58:10|1.02015
11:58:11|1.02014
11:58:12|1.02024
11:58:12|1.02033
11:58:13|1.02033
11:58:14|1.02033
11:58:16|1.02033
11:58:17|1.02048
11:58:17|1.02048
11:58:18|1.02048
11:58:20|1.02048
11:58:21|1.02048
11:58:22|1.02048
11:58:23|1.02048
11:58:24|1.02048
11:58:25|1.02048
11:58:26|1.02027
11:58:27|1.02019
11:58:28|1.02019
11:58:29|1.02019
11:58:31|1.02035
11:58:31|1.02048
11:58:32|1.02048
11:58:33|1.02048
11:58:34|1.02048
11:58:35|1.02047
11:58:37|1.02047
11:58:38|1.02006
11:58:38|1.02025
11:58:39|1.02025
11:58:41|1.02025
11:58:41|1.02048
11:58:42|1.02048
11:58:44|1.02048
11:58:45|1.02048
11:58:46|1.02048
11:58:47|1.02048
11:58:48|1.0198
11:58:49|1.01964
11:58:50|1.01963
11:58:52|1.02023
11:58:52|1.02023
11:58:54|1.02035
11:58:55|1.02035
11:58:56|1.02046
11:58:57|1.02043
11:58:58|1.02043
11:58:59|1.02043
11:59:00|1.02153
11:59:01|1.02111
11:59:03|1.02055
11:59:03|1.02055
11:59:05|1.02055
11:59:06|1.02055
11:59:07|1.02055
11:59:08|1.0208
11:59:09|1.02003
11:59:10|1.02083
11:59:11|1.02083
11:59:12|1.02089
11:59:13|1.02088
11:59:14|1.02088
11:59:15|1.02088
11:59:16|1.02088
11:59:17|1.02088
11:59:18|1.02055
11:59:19|1.02055
11:59:20|1.02055
11:59:21|1.02021
11:59:22|1.02021
11:59:23|1.02021
11:59:24|1.02021
11:59:25|1.02011
11:59:26|1.02049
11:59:27|1.02048
11:59:28|1.02048
11:59:29|1.02048
11:59:30|1.02069
11:59:31|1.02069
11:59:32|1.02081
11:59:33|1.02081
11:59:34|1.02072
11:59:35|1.02072
11:59:36|1.02072
11:59:37|1.02087
11:59:38|1.02102
11:59:39|1.02102
11:59:40|1.02102
11:59:41|1.02102
11:59:42|1.02123
11:59:43|1.02068
11:59:44|1.02068
11:59:45|1.02058
11:59:46|1.02058
11:59:47|1.02094
11:59:48|1.02099
11:59:49|1.02099
11:59:50|1.02099
11:59:51|1.02099
11:59:52|1.02099
11:59:54|1.02059
11:59:54|1.02063
11:59:56|1.02063
11:59:57|1.0206
11:59:58|1.0206
11:59:59|1.02059
12:00:00|1.02059
12:00:01|1.02063
12:00:03|1.02129
12:00:04|1.0211
12:00:05|1.02101
12:00:06|1.02062
12:00:07|1.02062
12:00:08|1.02126
12:00:09|1.02129
12:00:10|1.02128
12:00:11|1.02148
12:00:12|1.022
12:00:14|1.02259
12:00:15|1.02232
12:00:16|1.02232
12:00:16|1.02263
12:00:17|1.02196
12:00:18|1.023
12:00:19|1.023
12:00:20|1.02225
12:00:21|1.02227
12:00:22|1.02287
12:00:23|1.02248
12:00:24|1.02249
12:00:25|1.02249
12:00:26|1.02285
12:00:27|1.02243
12:00:28|1.02243
12:00:29|1.02248
12:00:30|1.02238
12:00:32|1.02244
12:00:32|1.02248
12:00:33|1.02267
12:00:34|1.0226
12:00:35|1.02184
12:00:36|1.02222
12:00:37|1.02222
12:00:39|1.02244
12:00:39|1.02236
12:00:40|1.02203
12:00:41|1.02218
12:00:43|1.02248
12:00:43|1.02249
12:00:45|1.02243
12:00:45|1.02243
12:00:46|1.02243
12:00:47|1.02222
12:00:48|1.02254
12:00:50|1.02258
12:00:51|1.02258
12:00:51|1.02203
12:00:52|1.0222
12:00:54|1.0224
12:00:55|1.0224
12:00:56|1.02244
12:00:58|1.02254
12:00:59|1.02254
12:01:00|1.02255
12:01:00|1.02255
12:01:02|1.02204
12:01:03|1.02204
12:01:04|1.02204
12:01:04|1.0221
12:01:06|1.0221
12:01:07|1.0221
12:01:07|1.02229
12:01:09|1.0226
12:01:10|1.02246
12:01:11|1.02246
12:01:12|1.02259
12:01:13|1.02259
12:01:13|1.02268
12:01:15|1.02281
12:01:15|1.02281
12:01:17|1.02304
12:01:18|1.02303
12:01:19|1.02299
12:01:20|1.02352
12:01:21|1.02326
12:01:21|1.02326
12:01:23|1.02331
12:01:24|1.02358
12:01:25|1.02366
12:01:25|1.023
12:01:26|1.02299
12:01:27|1.02299
12:01:28|1.02325
12:01:30|1.02325
12:01:31|1.02326
12:01:32|1.02344
12:01:33|1.02344
12:01:34|1.02327
12:01:35|1.02319
12:01:36|1.02272
12:01:37|1.02272
12:01:38|1.02279
12:01:39|1.02279
12:01:40|1.0229
12:01:41|1.02273
12:01:42|1.02278
12:01:44|1.02278
12:01:45|1.02283
12:01:45|1.02337
12:01:46|1.02258
12:01:48|1.02259
12:01:48|1.02259
12:01:49|1.02282
12:01:50|1.02368
12:01:51|1.02319
12:01:53|1.02282
12:01:53|1.02282
12:01:54|1.02289
12:01:56|1.02301
12:01:57|1.02295
12:01:58|1.0229
12:02:00|1.02301
12:02:01|1.02301
12:02:02|1.02301
12:02:03|1.02245
12:02:04|1.02245
12:02:06|1.023
12:02:07|1.02295
12:02:07|1.02295
12:02:08|1.023
12:02:10|1.023
12:02:11|1.02356
12:02:12|1.02354
12:02:13|1.02356
12:02:14|1.02347
12:02:15|1.02346
12:02:16|1.02314
12:02:17|1.02321
12:02:18|1.02347
12:02:19|1.0236
12:02:20|1.02363
12:02:21|1.0234
12:02:22|1.02292
12:02:23|1.02305
12:02:24|1.02305
12:02:26|1.02301
12:02:26|1.02301
12:02:28|1.02301
12:02:28|1.0234
12:02:29|1.02316
12:02:30|1.02316
12:02:32|1.02316
12:02:32|1.02316
12:02:34|1.0227
12:02:34|1.02252
12:02:36|1.02278
12:02:36|1.02289
12:02:37|1.02299
12:02:39|1.02299
12:02:39|1.02299
12:02:41|1.02339
12:02:41|1.02338
12:02:42|1.02338
12:02:44|1.02301
12:02:44|1.02264
12:02:45|1.02264
12:02:47|1.02264
12:02:48|1.02281
12:02:49|1.02281
12:02:49|1.02281
12:02:51|1.02281
12:02:52|1.02276
12:02:52|1.02276
12:02:54|1.02287
12:02:55|1.02292
12:02:57|1.02292
12:02:58|1.02355
12:03:00|1.02355
12:03:00|1.02327
12:03:02|1.02397
12:03:03|1.02366
12:03:04|1.02343
12:03:05|1.02343
12:03:06|1.02368
12:03:07|1.02386
12:03:08|1.02307
12:03:09|1.02305
12:03:10|1.02322
12:03:11|1.02322
12:03:12|1.02384
12:03:14|1.02413
12:03:15|1.02364
12:03:16|1.02364
12:03:17|1.02392
12:03:18|1.02413
12:03:19|1.02412
12:03:20|1.02452
12:03:21|1.02485
12:03:22|1.02485
12:03:23|1.02495
12:03:24|1.0255
12:03:25|1.02499
12:03:25|1.02499
12:03:27|1.02512
12:03:28|1.02512
12:03:29|1.02497
12:03:30|1.02499
12:03:31|1.02485
12:03:32|1.02436
12:03:33|1.02436
12:03:34|1.02483
12:03:35|1.02494
12:03:36|1.02428
12:03:36|1.02436
12:03:38|1.02446
12:03:39|1.02446
12:03:40|1.02487
12:03:41|1.02448
12:03:42|1.02463
12:03:42|1.02463
12:03:44|1.02487
12:03:45|1.02487
12:03:46|1.0245
12:03:46|1.0245
12:03:48|1.0245
12:03:49|1.025
12:03:50|1.02497
12:03:50|1.02483
12:03:52|1.0246
12:03:52|1.0246
12:03:53|1.02496
12:03:55|1.02496
12:03:55|1.02496
12:03:57|1.0249
12:03:59|1.0249
12:04:00|1.02502
12:04:02|1.02494
12:04:03|1.02525
12:04:05|1.02528
12:04:06|1.02528
12:04:07|1.02496
12:04:08|1.0249
12:04:09|1.02505
12:04:10|1.02505
12:04:11|1.02456
12:04:12|1.02456
12:04:13|1.02456
12:04:14|1.02451
12:04:15|1.02439
12:04:16|1.0244
12:04:17|1.02404
12:04:18|1.02404
12:04:19|1.02404
12:04:20|1.02373
12:04:21|1.02333
12:04:22|1.02336
12:04:23|1.0236
12:04:24|1.02349
12:04:25|1.024
12:04:26|1.02415
12:04:27|1.02415
12:04:28|1.0247
12:04:29|1.02413
12:04:30|1.02399
12:04:31|1.02426
12:04:32|1.02426
12:04:33|1.02426
12:04:34|1.02425
12:04:35|1.02464
12:04:36|1.02464
12:04:37|1.0245
12:04:38|1.0245
12:04:39|1.02426
12:04:40|1.02427
12:04:41|1.0246
12:04:42|1.02474
12:04:43|1.02473
12:04:44|1.02473
12:04:45|1.02463
12:04:46|1.02449
12:04:47|1.02459
12:04:48|1.02426
12:04:49|1.02426
12:04:50|1.02426
12:04:51|1.02426
12:04:53|1.02433
12:04:53|1.02433
12:04:54|1.02433
12:04:55|1.02433
12:04:56|1.02433
12:04:58|1.0241
12:05:00|1.02415
12:05:00|1.0242
12:05:02|1.02417
12:05:03|1.02449
12:05:04|1.02477
12:05:05|1.02456
12:05:06|1.02517
12:05:07|1.02503
12:05:08|1.0251
12:05:09|1.0251
12:05:10|1.02554
12:05:11|1.02553
12:05:12|1.0255
12:05:13|1.02526
12:05:14|1.02526
12:05:15|1.0254
12:05:16|1.0254
12:05:17|1.0254
12:05:18|1.0254
12:05:19|1.02505
12:05:20|1.02501
12:05:21|1.02501
12:05:22|1.02499
12:05:23|1.02611
12:05:24|1.02688
12:05:26|1.026
12:05:26|1.02659
12:05:27|1.02663
12:05:28|1.02714
12:05:29|1.02705
12:05:30|1.02692
12:05:31|1.02715
12:05:32|1.02679
12:05:33|1.02685
12:05:34|1.02739
12:05:35|1.02739
12:05:36|1.02719
12:05:37|1.02685
12:05:38|1.02718
12:05:39|1.0271
12:05:40|1.02701
12:05:41|1.0269
12:05:42|1.02652
12:05:43|1.02627
12:05:44|1.0267
12:05:45|1.02687
12:05:46|1.02687
12:05:47|1.02657
12:05:48|1.02678
12:05:49|1.02681
12:05:50|1.02681
12:05:51|1.02681
12:05:52|1.02687
12:05:54|1.02717
12:05:55|1.02717
12:05:56|1.02725
12:05:56|1.02725
12:05:58|1.02686
12:05:59|1.02649
12:06:01|1.02649
12:06:02|1.02687
12:06:03|1.02687
12:06:04|1.02674
12:06:05|1.02655
12:06:06|1.02655
12:06:07|1.02595
12:06:08|1.02572
12:06:09|1.02579
12:06:10|1.02618
12:06:11|1.02618
12:06:12|1.02629
12:06:13|1.02613
12:06:14|1.0266
12:06:15|1.02676
12:06:16|1.02673
12:06:17|1.02648
12:06:19|1.02648
12:06:19|1.02648
12:06:21|1.02648
12:06:21|1.02709
12:06:23|1.027
12:06:23|1.027
12:06:25|1.02701
12:06:26|1.02701
12:06:27|1.02701
12:06:28|1.02701
12:06:29|1.02737
12:06:30|1.027
12:06:31|1.027
12:06:32|1.0267
12:06:32|1.0267
12:06:34|1.02641
12:06:34|1.02674
12:06:36|1.02674
12:06:36|1.02674
12:06:38|1.02682
12:06:39|1.02681
12:06:40|1.02681
12:06:41|1.02681
12:06:42|1.02681
12:06:42|1.02681
12:06:43|1.02603
12:06:44|1.02603
12:06:46|1.02602
12:06:47|1.02727
12:06:47|1.02729
12:06:48|1.02709
12:06:50|1.02709
12:06:51|1.02709
12:06:51|1.02656
12:06:53|1.02656
12:06:53|1.02656
12:06:55|1.0265
12:06:55|1.02656
12:06:57|1.02688
12:06:57|1.02729
12:06:58|1.02657
12:07:00|1.02706
12:07:02|1.02718
12:07:04|1.02718
12:07:05|1.0272
12:07:06|1.02718
12:07:07|1.02741
12:07:08|1.02746
12:07:09|1.02737
12:07:10|1.02719
12:07:11|1.02712
12:07:12|1.02719
12:07:13|1.02772
12:07:14|1.02785
12:07:15|1.028
12:07:16|1.02791
12:07:17|1.02791
12:07:17|1.02804
12:07:19|1.02794
12:07:20|1.02791
12:07:21|1.0281
12:07:23|1.02801
12:07:23|1.02801
12:07:24|1.02805
12:07:25|1.02804
12:07:26|1.02804
12:07:27|1.02804
12:07:28|1.02804
12:07:29|1.02779
12:07:30|1.02779
12:07:31|1.02791
12:07:32|1.02746
12:07:33|1.02746
12:07:34|1.02771
12:07:35|1.02788
12:07:36|1.02768
12:07:37|1.02749
12:07:38|1.02749
12:07:39|1.02749
12:07:40|1.02778
12:07:41|1.02778
12:07:42|1.02769
12:07:43|1.0277
12:07:44|1.02773
12:07:45|1.02768
12:07:46|1.02738
12:07:47|1.02737
12:07:48|1.02737
12:07:49|1.0275
12:07:50|1.02744
12:07:51|1.02744
12:07:52|1.0274
12:07:53|1.0274
12:07:54|1.02749
12:07:55|1.02742
12:07:56|1.02742
12:07:57|1.02741
12:07:58|1.02771
12:07:59|1.02771
12:08:01|1.02801
12:08:03|1.02812
12:08:04|1.02759
12:08:06|1.02776
12:08:06|1.02776
12:08:08|1.02779
12:08:08|1.028
12:08:10|1.028
12:08:11|1.028
12:08:12|1.028
12:08:13|1.02789
12:08:15|1.02788
12:08:15|1.02788
12:08:16|1.02788
12:08:17|1.02759
12:08:18|1.02759
12:08:19|1.0276
12:08:20|1.02759
12:08:21|1.02732
12:08:23|1.02732
12:08:24|1.02733
12:08:25|1.02733
12:08:26|1.02733
12:08:27|1.02733
12:08:28|1.02708
12:08:29|1.02674
12:08:30|1.02656
12:08:31|1.02656
12:08:32|1.02688
12:08:33|1.02659
12:08:34|1.0268
12:08:34|1.0268
12:08:35|1.0268
12:08:37|1.02679
12:08:38|1.02679
12:08:38|1.02658
12:08:40|1.02658
12:08:41|1.02658
12:08:42|1.02668
12:08:43|1.02658
12:08:44|1.02656
12:08:45|1.02656
12:08:46|1.0266
12:08:47|1.0266
12:08:48|1.02679
12:08:49|1.02679
12:08:50|1.0268
12:08:51|1.0268
12:08:52|1.02692
12:08:53|1.02692
12:08:54|1.02691
12:08:55|1.02691
12:08:56|1.02669
12:08:57|1.02669
12:08:58|1.02664
12:08:59|1.02664
12:09:00|1.02664
12:09:01|1.02665
12:09:03|1.02664
12:09:04|1.02755
12:09:06|1.02757
12:09:07|1.0275
12:09:07|1.02728
12:09:09|1.02671
12:09:10|1.02691
12:09:11|1.02691
12:09:12|1.02686
12:09:12|1.02699
12:09:14|1.02699
12:09:15|1.02651
12:09:15|1.02662
12:09:16|1.02664
12:09:18|1.02664
12:09:18|1.02652
12:09:20|1.02628
12:09:21|1.02628
12:09:22|1.02627
12:09:22|1.0261
12:09:23|1.02572
12:09:24|1.02572
12:09:25|1.02574
12:09:26|1.02592
12:09:27|1.02645
12:09:29|1.02669
12:09:29|1.02644
12:09:31|1.02644
12:09:32|1.02638
12:09:33|1.02663
12:09:33|1.02653
12:09:35|1.02646
12:09:35|1.02646
12:09:36|1.02646
12:09:37|1.02636
12:09:39|1.02612
12:09:40|1.02603
12:09:41|1.02608
12:09:41|1.02618
12:09:43|1.02618
12:09:44|1.02624
12:09:44|1.02624
12:09:45|1.02624
12:09:47|1.02615
12:09:47|1.02615
12:09:48|1.02614
12:09:49|1.02584
12:09:50|1.02584
12:09:52|1.02573
12:09:52|1.02572
12:09:54|1.02572
12:09:55|1.0256
12:09:56|1.0256
12:09:57|1.02572
12:09:58|1.02572
12:09:59|1.02572
12:10:00|1.02572
12:10:01|1.025
12:10:02|1.02516
12:10:03|1.02516
12:10:04|1.02554
12:10:06|1.02554
12:10:07|1.025
12:10:08|1.025
12:10:09|1.02539
12:10:10|1.02539
12:10:11|1.02541
12:10:12|1.02581
12:10:13|1.02582
12:10:14|1.02599
12:10:15|1.02581
12:10:16|1.02581
12:10:17|1.02581
12:10:18|1.02581
12:10:19|1.02581
12:10:20|1.02581
12:10:21|1.02581
12:10:22|1.02567
12:10:23|1.02567
12:10:24|1.02492
12:10:25|1.02538
12:10:26|1.02538
12:10:27|1.02538
12:10:29|1.0254
12:10:29|1.02592
12:10:30|1.02599
12:10:32|1.02592
12:10:33|1.02592
12:10:33|1.02558
12:10:34|1.02558
12:10:35|1.02558
12:10:36|1.02558
12:10:38|1.02563
12:10:38|1.02563
12:10:40|1.02563
12:10:40|1.02562
12:10:41|1.02561
12:10:42|1.0256
12:10:43|1.02534
12:10:44|1.02543
12:10:46|1.02543
12:10:47|1.02543
12:10:48|1.02543
12:10:49|1.0257
12:10:50|1.0257
12:10:51|1.0257
12:10:52|1.02615
12:10:53|1.02615
12:10:54|1.02613
12:10:55|1.02595
12:10:56|1.02595
12:10:57|1.0257
12:10:58|1.0257
12:10:59|1.02511
12:11:00|1.025
12:11:01|1.02487
12:11:02|1.02494
12:11:03|1.02513
12:11:05|1.02493
12:11:06|1.02493
12:11:07|1.02493
12:11:08|1.02493
12:11:09|1.02515
12:11:12|1.02496
12:11:12|1.02531
12:11:13|1.02559
12:11:15|1.02582
12:11:16|1.02582
12:11:17|1.02561
12:11:18|1.02512
12:11:19|1.0256
12:11:20|1.0256
12:11:21|1.0256
12:11:22|1.0256
12:11:23|1.02473
12:11:24|1.02472
12:11:25|1.02472
12:11:27|1.02486
12:11:28|1.02486
12:11:29|1.02486
12:11:30|1.02486
12:11:31|1.02535
12:11:32|1.02535
12:11:33|1.02535
12:11:34|1.0253
12:11:35|1.02496
12:11:36|1.02515
12:11:37|1.02514
12:11:38|1.02539
12:11:39|1.0254
12:11:40|1.02539
12:11:41|1.02539
12:11:42|1.02539
12:11:43|1.02528
12:11:44|1.02528
12:11:45|1.02528
12:11:46|1.02528
12:11:47|1.02488
12:11:48|1.02488
12:11:49|1.02488
12:11:50|1.02488
12:11:51|1.02486
12:11:52|1.02461
12:11:53|1.02444
12:11:54|1.02459
12:11:55|1.02459
12:11:56|1.0246
12:11:57|1.0246
12:11:59|1.02472
12:11:59|1.02435
12:12:00|1.02435
12:12:01|1.0244
12:12:02|1.02434
12:12:03|1.02434
12:12:05|1.02403
12:12:06|1.02403
12:12:07|1.02413
12:12:09|1.02407
12:12:09|1.02407
12:12:10|1.02421
12:12:11|1.02421
12:12:12|1.02421
12:12:13|1.02421
12:12:14|1.0244
12:12:15|1.0244
12:12:16|1.0244
12:12:17|1.0244
12:12:19|1.0246
12:12:19|1.0246
12:12:21|1.0246
12:12:23|1.0246
12:12:23|1.0246
12:12:25|1.02459
12:12:26|1.02459
12:12:27|1.02442
12:12:28|1.02442
12:12:29|1.02442
12:12:30|1.02442
12:12:31|1.02441
12:12:32|1.02441
12:12:33|1.0244
12:12:34|1.02441
12:12:35|1.02442
12:12:36|1.02442
12:12:37|1.0244
12:12:37|1.0244
12:12:39|1.0244
12:12:39|1.0244
12:12:41|1.02414
12:12:42|1.02414
12:12:43|1.02414
12:12:43|1.02414
12:12:45|1.02414
12:12:46|1.02414
12:12:47|1.02414
12:12:47|1.02414
12:12:48|1.0246
12:12:49|1.0246
12:12:51|1.02485
12:12:52|1.02485
12:12:53|1.02485
12:12:54|1.02485
12:12:55|1.02485
12:12:56|1.02486
12:12:57|1.02486
12:12:57|1.02486
12:12:58|1.02486
12:12:59|1.02486
12:13:00|1.02486
12:13:02|1.0246
12:13:02|1.0246
12:13:03|1.0246
12:13:05|1.02461
12:13:07|1.02462
12:13:07|1.02462
12:13:08|1.02462
12:13:10|1.02483
12:13:12|1.02483
12:13:12|1.02483
12:13:13|1.02483
12:13:14|1.02483
12:13:16|1.02483
12:13:17|1.02483
12:13:18|1.02483
12:13:19|1.02483
12:13:20|1.02483
12:13:21|1.02483
12:13:21|1.02464
12:13:23|1.02483
12:13:24|1.02483
12:13:25|1.02499
12:13:26|1.02499
12:13:27|1.02499
12:13:28|1.02484
12:13:29|1.025
12:13:30|1.02499
12:13:31|1.02499
12:13:32|1.02499
12:13:33|1.02499
12:13:34|1.02499
12:13:35|1.02499
12:13:36|1.02483
12:13:36|1.02483
12:13:38|1.02483
12:13:39|1.02495
12:13:40|1.02521
12:13:41|1.02521
12:13:42|1.02521
12:13:43|1.02521
12:13:44|1.02521
12:13:45|1.02521
12:13:46|1.02521
12:13:46|1.02521
12:13:47|1.02521
12:13:48|1.02521
12:13:50|1.02521
12:13:51|1.02521
12:13:52|1.02548
12:13:53|1.02548
12:13:54|1.02548
12:13:55|1.02548
12:13:56|1.02559
12:13:57|1.02559
12:13:58|1.02558
12:13:59|1.02558
12:14:00|1.02558
12:14:01|1.02541
12:14:02|1.02541
12:14:03|1.02541
12:14:05|1.0254
12:14:06|1.0254
12:14:08|1.0254
12:14:09|1.02486
12:14:11|1.02479
12:14:11|1.0251
12:14:12|1.02495
12:14:13|1.02513
12:14:15|1.02549
12:14:16|1.0254
12:14:17|1.0254
12:14:18|1.02525
12:14:19|1.02525
12:14:21|1.02525
12:14:21|1.02525
12:14:23|1.02531
12:14:23|1.02532
12:14:25|1.02543
12:14:26|1.02543
12:14:27|1.02561
12:14:28|1.02561
12:14:29|1.02561
12:14:30|1.02552
12:14:31|1.0259
12:14:32|1.02593
12:14:33|1.02593
12:14:34|1.02516
12:14:35|1.02475
12:14:36|1.02475
12:14:37|1.02468
12:14:38|1.02465
12:14:40|1.02514
12:14:40|1.02514
12:14:41|1.02514
12:14:42|1.02514
12:14:43|1.02514
12:14:44|1.02514
12:14:45|1.02514
12:14:46|1.02509
12:14:47|1.02509
12:14:48|1.02509
12:14:49|1.02465
12:14:50|1.02451
12:14:51|1.02451
12:14:52|1.02451
12:14:53|1.02451
12:14:54|1.02443
12:14:55|1.02441
12:14:56|1.02432
12:14:57|1.02432
12:14:58|1.02431
12:14:59|1.02422
12:15:00|1.02422
12:15:01|1.02375
12:15:02|1.02397
12:15:03|1.0239
12:15:04|1.02376
12:15:05|1.02376
12:15:06|1.02415
12:15:08|1.02415
12:15:10|1.02415
12:15:10|1.02387
12:15:12|1.02394
12:15:13|1.02416
12:15:14|1.02417
12:15:15|1.02387
12:15:16|1.0239
12:15:17|1.02392
12:15:18|1.02398
12:15:19|1.02398
12:15:19|1.02398
12:15:21|1.02398
12:15:22|1.02374
12:15:24|1.02349
12:15:24|1.0235
12:15:26|1.0235
12:15:27|1.02345
12:15:28|1.02345
12:15:29|1.02338
12:15:30|1.0233
12:15:31|1.02306
12:15:31|1.02283
12:15:33|1.0226
12:15:34|1.0226
12:15:35|1.0225
12:15:36|1.02312
12:15:37|1.02299
12:15:38|1.02283
12:15:39|1.02283
12:15:40|1.02283
12:15:41|1.02272
12:15:42|1.02266
12:15:43|1.02266
12:15:44|1.02266
12:15:45|1.02248
12:15:46|1.0227
12:15:46|1.02254
12:15:48|1.02254
12:15:49|1.02231
12:15:50|1.02227
12:15:51|1.02254
12:15:52|1.02259
12:15:53|1.02232
12:15:54|1.02245
12:15:55|1.02245
12:15:57|1.02206
12:15:57|1.0221
12:15:58|1.0221
12:15:59|1.0221
12:16:00|1.02235
12:16:01|1.02235
12:16:02|1.02231
12:16:03|1.0223
12:16:04|1.0223
12:16:05|1.02231
12:16:06|1.02231
12:16:07|1.02231
12:16:09|1.02231
12:16:10|1.02231
12:16:12|1.02236
12:16:13|1.02207
12:16:14|1.02231
12:16:16|1.02232
12:16:16|1.0227
12:16:17|1.0227
12:16:18|1.02233
12:16:20|1.02283
12:16:20|1.02277
12:16:21|1.02277
12:16:22|1.02313
12:16:23|1.02254
12:16:24|1.02254
12:16:25|1.02254
12:16:27|1.02254
12:16:28|1.02254
12:16:29|1.02254
12:16:30|1.02357
12:16:32|1.02347
12:16:33|1.02348
12:16:34|1.0232
12:16:35|1.02326
12:16:35|1.02262
12:16:37|1.02306
12:16:38|1.02331
12:16:39|1.02331
12:16:40|1.02331
12:16:41|1.023
12:16:42|1.02327
12:16:43|1.02369
12:16:44|1.02352
12:16:45|1.02347
12:16:46|1.02347
12:16:47|1.02347
12:16:48|1.02361
12:16:49|1.02361
12:16:50|1.02361
12:16:51|1.02377
12:16:52|1.02375
12:16:53|1.02375
12:16:54|1.02331
12:16:55|1.02331
12:16:56|1.02345
12:16:57|1.02351
12:16:58|1.02363
12:16:59|1.02364
12:17:00|1.02373
12:17:01|1.02377
12:17:02|1.02374
12:17:03|1.02374
12:17:04|1.02374
12:17:05|1.02364
12:17:06|1.02365
12:17:07|1.02365
12:17:08|1.02365
12:17:09|1.02365
12:17:11|1.02363
12:17:11|1.02363
12:17:13|1.02374
12:17:15|1.02374
12:17:16|1.02429
12:17:17|1.02428
12:17:18|1.02414
12:17:18|1.02404
12:17:19|1.0239
12:17:21|1.02378
12:17:22|1.02347
12:17:23|1.02348
12:17:24|1.02348
12:17:25|1.02415
12:17:26|1.02407
12:17:27|1.02407
12:17:28|1.02407
12:17:30|1.02407
12:17:31|1.02407
12:17:32|1.02373
12:17:33|1.02373
12:17:34|1.02373
12:17:35|1.02373
12:17:36|1.02373
12:17:37|1.02373
12:17:38|1.02373
12:17:39|1.02373
12:17:40|1.02373
12:17:41|1.02373
12:17:42|1.02373
12:17:43|1.02357
12:17:44|1.02357
12:17:45|1.02357
12:17:46|1.02357
12:17:47|1.02357
12:17:48|1.02351
12:17:49|1.02398
12:17:51|1.02396
12:17:52|1.02396
12:17:52|1.0239
12:17:54|1.0239
12:17:54|1.02387
12:17:55|1.02387
12:17:57|1.02377
12:17:58|1.02377
12:17:58|1.02377
12:18:00|1.02377
12:18:00|1.02349
12:18:01|1.02349
12:18:03|1.02352
12:18:03|1.02348
12:18:04|1.02347
12:18:05|1.02331
12:18:06|1.0232
12:18:07|1.02331
12:18:08|1.02331
12:18:09|1.02309
12:18:11|1.02286
12:18:13|1.02286
12:18:14|1.0233
12:18:15|1.02329
12:18:16|1.02329
12:18:17|1.02291
12:18:18|1.02291
12:18:19|1.02291
12:18:20|1.02291
12:18:21|1.023
12:18:22|1.02286
12:18:23|1.02273
12:18:24|1.02273
12:18:25|1.02279
12:18:26|1.02279
12:18:27|1.02279
12:18:28|1.02279
12:18:29|1.02279
12:18:30|1.02279
12:18:31|1.02279
12:18:32|1.02279
12:18:33|1.02279
12:18:34|1.02285
12:18:35|1.02285
12:18:36|1.02285
12:18:37|1.02285
12:18:38|1.02285
12:18:39|1.02285
12:18:40|1.02285
12:18:41|1.02241
12:18:42|1.02241
12:18:43|1.02237
12:18:44|1.02237
12:18:45|1.02237
12:18:46|1.02238
12:18:47|1.02197
12:18:48|1.02197
12:18:49|1.02201
12:18:50|1.02197
12:18:51|1.02197
12:18:52|1.0215
12:18:53|1.02147
12:18:54|1.02113
12:18:55|1.02129
12:18:56|1.0213
12:18:57|1.02144
12:18:58|1.02168
12:18:59|1.02168
12:19:00|1.02141
12:19:01|1.02141
12:19:02|1.02141
12:19:03|1.02141
12:19:04|1.02144
12:19:05|1.02144
12:19:06|1.02169
12:19:07|1.02181
12:19:08|1.02199
12:19:09|1.02192
12:19:10|1.02192
12:19:12|1.02192
12:19:13|1.02192
12:19:15|1.02144
12:19:15|1.02168
12:19:16|1.02168
12:19:17|1.0213
12:19:19|1.0213
12:19:20|1.02139
12:19:21|1.02133
12:19:22|1.02117
12:19:23|1.02126
12:19:24|1.0211
12:19:24|1.02101
12:19:25|1.02097
12:19:26|1.02071
12:19:28|1.02069
12:19:29|1.02069
12:19:29|1.02043
12:19:31|1.02035
12:19:32|1.02035
12:19:33|1.02104
12:19:34|1.02104
12:19:34|1.02042
12:19:36|1.02049
12:19:37|1.0209
12:19:37|1.02075
12:19:38|1.02075
12:19:39|1.02062
12:19:40|1.02045
12:19:42|1.0205
12:19:43|1.0205
12:19:43|1.0205
12:19:45|1.02047
12:19:45|1.02069
12:19:47|1.02091
12:19:47|1.02137
12:19:49|1.02137
12:19:49|1.02139
12:19:50|1.02155
12:19:52|1.02079
12:19:52|1.02079
12:19:53|1.02081
12:19:55|1.02081
12:19:55|1.02114
12:19:56|1.02059
12:19:58|1.02031
12:19:58|1.02016
12:19:59|1.01947
12:20:00|1.01955
12:20:02|1.01998
12:20:02|1.01995
12:20:04|1.01995
12:20:05|1.01993
12:20:05|1.01993
12:20:07|1.02016
12:20:07|1.02022
12:20:09|1.02022
12:20:10|1.01972
12:20:11|1.0199
12:20:11|1.01971
12:20:13|1.02
12:20:15|1.02025
12:20:16|1.02058
12:20:17|1.0207
12:20:18|1.0207
12:20:19|1.02057
12:20:21|1.02057
12:20:21|1.02059
12:20:23|1.02077
12:20:23|1.0209
12:20:25|1.02048
12:20:26|1.0205
12:20:27|1.0205
12:20:27|1.0205
12:20:29|1.0205
12:20:30|1.0205
12:20:31|1.02049
12:20:32|1.0205
12:20:33|1.0205
12:20:34|1.0205
12:20:35|1.02049
12:20:36|1.02061
12:20:36|1.02061
12:20:37|1.0209
12:20:39|1.0209
12:20:39|1.0209
12:20:41|1.02089
12:20:42|1.02068
12:20:43|1.02068
12:20:44|1.02068
12:20:45|1.0206
12:20:46|1.0206
12:20:47|1.0206
12:20:48|1.0206
12:20:49|1.02059
12:20:50|1.02059
12:20:51|1.02063
12:20:52|1.0205
12:20:53|1.02038
12:20:54|1.02038
12:20:55|1.02037
12:20:56|1.02037
12:20:57|1.02038
12:20:58|1.02047
12:20:59|1.02049
12:21:00|1.02068
12:21:01|1.02067
12:21:02|1.02067
12:21:03|1.02067
12:21:04|1.02089
12:21:05|1.02089
12:21:06|1.02085
12:21:07|1.02087
12:21:08|1.02086
12:21:10|1.0206
12:21:10|1.02076
12:21:11|1.02076
12:21:13|1.02046
12:21:15|1.01941
12:21:15|1.01934
12:21:16|1.01923
12:21:17|1.01959
12:21:19|1.01962
12:21:20|1.01962
12:21:21|1.01934
12:21:22|1.01931
12:21:24|1.01931
12:21:24|1.01931
12:21:25|1.01963
12:21:26|1.01986
12:21:27|1.01986
12:21:28|1.01971
12:21:30|1.01963
12:21:31|1.01964
12:21:31|1.01964
12:21:33|1.01964
12:21:34|1.01976
12:21:35|1.01955
12:21:36|1.01955
12:21:37|1.01966
12:21:38|1.01976
12:21:38|1.01976
12:21:40|1.01976
12:21:41|1.01976
12:21:42|1.01959
12:21:43|1.01948
12:21:44|1.01948
12:21:45|1.01948
12:21:46|1.01948
12:21:47|1.01967
12:21:47|1.01966
12:21:49|1.01966
12:21:50|1.01966
12:21:51|1.01962
12:21:52|1.01962
12:21:52|1.01962
12:21:55|1.01959
12:21:55|1.01966
12:21:56|1.01966
12:21:57|1.01975
12:21:58|1.01975
12:21:59|1.01975
12:22:00|1.02
12:22:01|1.02013
12:22:02|1.02015
12:22:03|1.02015
12:22:04|1.02025
12:22:05|1.02024
12:22:06|1.02024
12:22:07|1.02012
12:22:08|1.02012
12:22:09|1.01964
12:22:10|1.02003
12:22:11|1.02003
12:22:12|1.02027
12:22:13|1.02044
12:22:15|1.02044
12:22:17|1.02044
12:22:18|1.02014
12:22:19|1.02014
12:22:20|1.02014
12:22:21|1.02027
12:22:23|1.02034
12:22:23|1.02034
12:22:25|1.02034
12:22:26|1.02037
12:22:27|1.01998
12:22:28|1.01994
12:22:29|1.01994
12:22:30|1.02003
12:22:31|1.02003
12:22:32|1.02003
12:22:33|1.02011
12:22:34|1.02026
12:22:35|1.02023
12:22:35|1.02024
12:22:37|1.02025
12:22:37|1.02054
12:22:39|1.02054
12:22:40|1.02067
12:22:41|1.02079
12:22:42|1.02089
12:22:43|1.02089
12:22:44|1.02089
12:22:46|1.0212
12:22:46|1.02101
12:22:47|1.02101
12:22:48|1.02101
12:22:49|1.02101
12:22:51|1.02101
12:22:52|1.02101
12:22:53|1.02067
12:22:54|1.02067
12:22:55|1.02101
12:22:56|1.02101
12:22:56|1.02135
12:22:58|1.02134
12:22:59|1.02106
12:23:00|1.02108
12:23:01|1.02091
12:23:01|1.02106
12:23:03|1.02121
12:23:04|1.02102
12:23:05|1.02102
12:23:06|1.02102
12:23:07|1.02074
12:23:08|1.02074
12:23:08|1.02074
12:23:10|1.02074
12:23:11|1.02074
12:23:12|1.02095
12:23:13|1.021
12:23:14|1.021
12:23:15|1.02116
12:23:17|1.02075
12:23:19|1.02068
12:23:20|1.02068
12:23:21|1.02069
12:23:23|1.02018
12:23:23|1.02031
12:23:25|1.02022
12:23:26|1.02022
12:23:27|1.02065
12:23:28|1.02061
12:23:29|1.02067
12:23:30|1.02067
12:23:31|1.02067
12:23:32|1.02065
12:23:33|1.02062
12:23:34|1.02051
12:23:35|1.02036
12:23:36|1.02036
12:23:37|1.02035
12:23:38|1.02035
12:23:39|1.02035
12:23:40|1.02035
12:23:41|1.02035
12:23:42|1.02001
12:23:43|1.02016
12:23:44|1.0203
12:23:47|1.02035
12:23:47|1.02065
12:23:48|1.02062
12:23:49|1.02047
12:23:50|1.02047
12:23:51|1.02047
12:23:52|1.02047
12:23:53|1.02047
12:23:54|1.02047
12:23:55|1.02048
12:23:56|1.02047
12:23:57|1.02047
12:23:58|1.02007
12:24:00|1.02014
12:24:01|1.02014
12:24:02|1.02031
12:24:03|1.02014
12:24:03|1.02013
12:24:05|1.02013
12:24:06|1.02009
12:24:07|1.02014
12:24:08|1.02014
12:24:09|1.02077
12:24:10|1.0209
12:24:11|1.0209
12:24:12|1.02075
12:24:12|1.02075
12:24:14|1.02067
12:24:15|1.02067
12:24:16|1.02067
12:24:18|1.02072
12:24:19|1.02012
12:24:20|1.02012
12:24:21|1.01984
12:24:23|1.01987
12:24:24|1.01987
12:24:25|1.02015
12:24:26|1.02037
12:24:27|1.0205
12:24:28|1.0205
12:24:30|1.0205
12:24:30|1.02033
12:24:31|1.02013
12:24:32|1.02014
12:24:33|1.02014
12:24:34|1.02033
12:24:35|1.02049
12:24:36|1.0205
12:24:37|1.02059
12:24:38|1.02055
12:24:39|1.02065
12:24:40|1.02065
12:24:42|1.01968
12:24:42|1.01969
12:24:44|1.01992
12:24:45|1.01992
12:24:46|1.01983
12:24:47|1.01988
12:24:48|1.01988
12:24:49|1.02
12:24:50|1.02
12:24:51|1.02027
12:24:52|1.02102
12:24:53|1.0204
12:24:54|1.0204
12:24:55|1.0204
12:24:55|1.02043
12:24:56|1.02042
12:24:58|1.02042
12:24:59|1.02057
12:25:00|1.02057
12:25:01|1.02057
12:25:01|1.0201
12:25:03|1.02011
12:25:04|1.02011
12:25:05|1.02013
12:25:06|1.02011
12:25:08|1.02036
12:25:08|1.02051
12:25:09|1.02054
12:25:10|1.02039
12:25:11|1.02042
12:25:12|1.02042
12:25:13|1.02044
12:25:14|1.02045
12:25:15|1.02091
12:25:16|1.02091
12:25:18|1.0209
12:25:19|1.02078
12:25:21|1.02123
12:25:21|1.02125
12:25:22|1.02125
12:25:23|1.0214
12:25:25|1.02142
12:25:27|1.02092
12:25:27|1.02092
12:25:28|1.02092
12:25:29|1.02096
12:25:30|1.02103
12:25:31|1.0214
12:25:33|1.02118
12:25:34|1.02109
12:25:35|1.02109
12:25:36|1.02109
12:25:37|1.02109
12:25:38|1.02116
12:25:38|1.02115
12:25:40|1.02113
12:25:41|1.02113
12:25:42|1.02091
12:25:43|1.02123
12:25:44|1.02091
12:25:45|1.02111
12:25:46|1.02111
12:25:47|1.02111
12:25:48|1.02111
12:25:49|1.02111
12:25:49|1.02111
12:25:51|1.02142
12:25:52|1.02143
12:25:53|1.02149
12:25:53|1.0215
12:25:56|1.02154
12:25:56|1.02162
12:25:57|1.02162
12:25:58|1.02167
12:25:59|1.02148
12:26:00|1.02111
12:26:01|1.02116
12:26:02|1.02116
12:26:03|1.02116
12:26:04|1.02159
12:26:05|1.02159
12:26:06|1.02159
12:26:07|1.02112
12:26:08|1.02112
12:26:09|1.02116
12:26:10|1.02116
12:26:11|1.02139
12:26:12|1.0216
12:26:13|1.02149
12:26:14|1.0216
12:26:15|1.0211
12:26:16|1.0211
12:26:17|1.02132
12:26:19|1.0212
12:26:21|1.02118
12:26:22|1.02118
12:26:23|1.02105
12:26:24|1.02127
12:26:25|1.02148
12:26:26|1.02133
12:26:27|1.02133
12:26:28|1.02131
12:26:30|1.02168
12:26:30|1.02131
12:26:31|1.02131
12:26:33|1.02131
12:26:34|1.02131
12:26:35|1.02131
12:26:36|1.02131
12:26:37|1.02137
12:26:38|1.02137
12:26:39|1.02125
12:26:40|1.02125
12:26:41|1.02125
12:26:42|1.02125
12:26:43|1.02125
12:26:44|1.02125
12:26:45|1.02166
12:26:46|1.02168
12:26:47|1.02168
12:26:48|1.02168
12:26:49|1.02168
12:26:50|1.0217
12:26:51|1.0217
12:26:52|1.02169
12:26:53|1.02146
12:26:54|1.02146
12:26:55|1.02146
12:26:56|1.02127
12:26:57|1.02127
12:26:57|1.02127
12:26:59|1.02127
12:27:00|1.02144
12:27:01|1.02144
12:27:02|1.02162
12:27:03|1.02185
12:27:04|1.02187
12:27:05|1.02187
12:27:06|1.02214
12:27:07|1.02195
12:27:07|1.02166
12:27:09|1.02166
12:27:10|1.0224
12:27:11|1.02219
12:27:12|1.02219
12:27:13|1.02218
12:27:14|1.02218
12:27:14|1.02235
12:27:16|1.0222
12:27:17|1.0222
12:27:18|1.0222
12:27:19|1.02225
12:27:20|1.02214
12:27:22|1.02214
12:27:22|1.02213
12:27:23|1.02214
12:27:24|1.02229
12:27:25|1.02228
12:27:27|1.02248
12:27:28|1.02248
12:27:29|1.02248
12:27:30|1.02248
12:27:31|1.02239
12:27:32|1.02228
12:27:33|1.02229
12:27:34|1.02213
12:27:35|1.02213
12:27:36|1.02213
12:27:37|1.02213
12:27:38|1.02213
12:27:39|1.02225
12:27:40|1.02201
12:27:41|1.02201
12:27:42|1.02214
12:27:43|1.02214
12:27:44|1.02214
12:27:45|1.02214
12:27:47|1.02214
12:27:47|1.02214
12:27:48|1.02214
12:27:49|1.02181
12:27:50|1.02181
12:27:51|1.02181
12:27:52|1.02181
12:27:53|1.02205
12:27:54|1.02205
12:27:55|1.02216
12:27:56|1.02201
12:27:57|1.0219
12:27:58|1.02225
12:27:59|1.02225
12:28:00|1.0221
12:28:01|1.0221
12:28:02|1.0221
12:28:03|1.02209
12:28:04|1.02209
12:28:05|1.0221
12:28:06|1.02209
12:28:07|1.02209
12:28:08|1.02215
12:28:09|1.02216
12:28:10|1.02216
12:28:11|1.02237
12:28:12|1.02237
12:28:13|1.02239
12:28:14|1.02239
12:28:15|1.02239
12:28:16|1.02239
12:28:17|1.02239
12:28:18|1.02227
12:28:19|1.02227
12:28:21|1.02227
12:28:22|1.02227
12:28:23|1.02251
12:28:25|1.02331
12:28:25|1.02331
12:28:27|1.02294
12:28:28|1.02294
12:28:29|1.02274
12:28:30|1.02298
12:28:31|1.02306
12:28:32|1.02303
12:28:33|1.02274
12:28:34|1.02275
12:28:35|1.02297
12:28:36|1.02297
12:28:37|1.02306
12:28:38|1.02324
12:28:39|1.0231
12:28:40|1.02309
12:28:41|1.02313
12:28:42|1.02337
12:28:43|1.02337
12:28:44|1.02336
12:28:45|1.02336
12:28:46|1.02336
12:28:46|1.02336
12:28:48|1.02336
12:28:48|1.02336
12:28:50|1.02336
12:28:51|1.02291
12:28:52|1.02264
12:28:53|1.02275
12:28:54|1.02275
12:28:55|1.02275
12:28:56|1.02275
12:28:57|1.02275
12:28:58|1.02275
12:28:59|1.02308
12:29:00|1.02308
12:29:01|1.02328
12:29:01|1.02327
12:29:03|1.02365
12:29:04|1.02365
12:29:05|1.02365
12:29:06|1.02366
12:29:07|1.02365
12:29:08|1.02365
12:29:09|1.02365
12:29:10|1.02365
12:29:10|1.02365
12:29:11|1.02365
12:29:13|1.02365
12:29:13|1.02365
12:29:15|1.02346
12:29:16|1.02365
12:29:17|1.02365
12:29:18|1.02365
12:29:19|1.02329
12:29:19|1.02338
12:29:21|1.02374
12:29:23|1.02399
12:29:24|1.02399
12:29:26|1.02385
12:29:27|1.02389
12:29:28|1.02389
12:29:29|1.02384
12:29:30|1.02324
12:29:30|1.02334
12:29:32|1.02343
12:29:33|1.02349
12:29:34|1.02349
12:29:35|1.02349
12:29:36|1.02329
12:29:37|1.02329
12:29:37|1.02329
12:29:39|1.02329
12:29:40|1.02308
12:29:41|1.02295
12:29:41|1.02295
12:29:42|1.02349
12:29:44|1.02349
12:29:45|1.02349
12:29:46|1.02349
12:29:47|1.02349
12:29:47|1.02349
12:29:50|1.02349
12:29:50|1.02343
12:29:51|1.02343
12:29:52|1.02361
12:29:53|1.02361
12:29:54|1.02361
12:29:55|1.02357
12:29:56|1.02357
12:29:57|1.02357
12:29:58|1.02364
12:29:59|1.02364
12:30:00|1.02339
12:30:01|1.02349
12:30:02|1.02362
12:30:03|1.02362
12:30:04|1.02361
12:30:05|1.02361
12:30:06|1.02361
12:30:08|1.02377
12:30:09|1.02376
12:30:10|1.02376
12:30:10|1.02335
12:30:11|1.02313
12:30:13|1.02308
12:30:14|1.02308
12:30:15|1.02336
12:30:16|1.02342
12:30:17|1.02342
12:30:18|1.02342
12:30:19|1.02342
12:30:19|1.02322
12:30:21|1.02316
12:30:22|1.02313
12:30:24|1.02279
12:30:25|1.02277
12:30:26|1.02276
12:30:27|1.02276
12:30:28|1.02329
12:30:30|1.02367
12:30:30|1.02367
12:30:31|1.02366
12:30:33|1.02352
12:30:34|1.02352
12:30:35|1.02352
12:30:36|1.02352
12:30:37|1.02352
12:30:38|1.02352
12:30:39|1.02375
12:30:40|1.02375
12:30:41|1.02375
12:30:42|1.02379
12:30:43|1.0235
12:30:44|1.02375
12:30:45|1.02399
12:30:46|1.02406
12:30:47|1.02406
12:30:48|1.024
12:30:49|1.024
12:30:51|1.024
12:30:51|1.024
12:30:52|1.02405
12:30:53|1.02405
12:30:54|1.02355
12:30:55|1.02355
12:30:56|1.02364
12:30:57|1.02355
12:30:58|1.02355
12:30:59|1.02355
12:31:01|1.02328
12:31:02|1.02328
12:31:03|1.02331
12:31:04|1.02331
12:31:05|1.0234
12:31:06|1.0234
12:31:07|1.0234
12:31:08|1.0234
12:31:09|1.02382
12:31:10|1.02374
12:31:11|1.02374
12:31:11|1.02383
12:31:13|1.02383
12:31:14|1.02383
12:31:15|1.02383
12:31:16|1.02383
12:31:17|1.02403
12:31:18|1.02401
12:31:19|1.02401
12:31:20|1.02401
12:31:21|1.02374
12:31:21|1.02375
12:31:23|1.02375
12:31:25|1.02404
12:31:25|1.02404
12:31:26|1.0242
12:31:28|1.0242
12:31:30|1.0242
12:31:30|1.0242
12:31:31|1.0242
12:31:32|1.02357
12:31:33|1.02336
12:31:35|1.02319
12:31:36|1.0233
12:31:37|1.0233
12:31:38|1.0233
12:31:39|1.0233
12:31:40|1.02329
12:31:41|1.02329
12:31:42|1.02353
12:31:43|1.02353
12:31:45|1.02353
12:31:45|1.02353
12:31:46|1.02361
12:31:47|1.02361
12:31:48|1.02353
12:31:49|1.02353
12:31:50|1.02353
12:31:51|1.02353
12:31:52|1.02353
12:31:53|1.02353
12:31:55|1.02353
12:31:55|1.02361
12:31:57|1.02361
12:31:57|1.02371
12:31:58|1.02351
12:31:59|1.02351
12:32:00|1.02351
12:32:01|1.02351
12:32:02|1.02351
12:32:04|1.02351
12:32:04|1.02335
12:32:05|1.02324
12:32:06|1.02324
12:32:07|1.02324
12:32:09|1.02327
12:32:10|1.02327
12:32:11|1.02327
12:32:12|1.02327
12:32:13|1.02327
12:32:14|1.02327
12:32:15|1.02327
12:32:16|1.02327
12:32:17|1.02327
12:32:18|1.02318
12:32:19|1.02318
12:32:20|1.02318
12:32:21|1.02318
12:32:22|1.02326
12:32:23|1.02344
12:32:24|1.02351
12:32:26|1.0235
12:32:27|1.0235
12:32:28|1.0235
12:32:28|1.0235
12:32:30|1.0235
12:32:32|1.0235
12:32:33|1.0235
12:32:33|1.0235
12:32:35|1.0235
12:32:35|1.02345
12:32:36|1.02345
12:32:38|1.02345
12:32:39|1.02353
12:32:40|1.02353
12:32:40|1.02371
12:32:42|1.02363
12:32:43|1.02363
12:32:44|1.02363
12:32:45|1.02382
12:32:46|1.02382
12:32:47|1.02382
12:32:48|1.02382
12:32:49|1.02382
12:32:49|1.02438
12:32:51|1.02443
12:32:51|1.02499
12:32:53|1.02529
12:32:54|1.02517
12:32:55|1.02501
12:32:56|1.02501
12:32:57|1.02499
12:32:58|1.02475
12:32:59|1.0245
12:33:00|1.0245
12:33:01|1.0245
12:33:02|1.02439
12:33:03|1.02439
12:33:04|1.02439
12:33:05|1.02448
12:33:05|1.02448
12:33:07|1.0245
12:33:08|1.02439
12:33:09|1.02439
12:33:10|1.02439
12:33:10|1.02439
12:33:12|1.02439
12:33:12|1.02446
12:33:14|1.02441
12:33:15|1.02449
12:33:16|1.02449
12:33:17|1.02498
12:33:18|1.02498
12:33:19|1.02498
12:33:20|1.02499
12:33:21|1.02499
12:33:22|1.02499
12:33:23|1.02499
12:33:24|1.02498
12:33:25|1.02498
12:33:26|1.02508
12:33:28|1.02501
12:33:29|1.02501
12:33:30|1.02502
12:33:31|1.025
12:33:32|1.02499
12:33:33|1.02499
12:33:34|1.02499
12:33:35|1.02456
12:33:36|1.02456
12:33:37|1.0244
12:33:38|1.02458
12:33:40|1.02459
12:33:40|1.02459
12:33:41|1.02459
12:33:43|1.02459
12:33:43|1.02457
12:33:45|1.02499
12:33:46|1.02499
12:33:47|1.02488
12:33:48|1.02478
12:33:49|1.02446
12:33:50|1.02446
12:33:51|1.02417
12:33:52|1.02423
12:33:53|1.02421
12:33:54|1.02418
12:33:55|1.02417
12:33:56|1.02395
12:33:57|1.02395
12:33:58|1.02395
12:33:59|1.02386
12:34:00|1.02386
12:34:01|1.02379
12:34:02|1.02379
12:34:03|1.02379
12:34:04|1.02379
12:34:05|1.02379
12:34:06|1.02379
12:34:07|1.02379
12:34:08|1.02379
12:34:09|1.0238
12:34:10|1.0238
12:34:11|1.0238
12:34:12|1.0238
12:34:13|1.0238
12:34:14|1.02381
12:34:15|1.02398
12:34:16|1.02406
12:34:17|1.02406
12:34:18|1.02423
12:34:19|1.02423
12:34:20|1.02423
12:34:21|1.02423
12:34:22|1.02423
12:34:23|1.02423
12:34:24|1.02423
12:34:25|1.02423
12:34:26|1.02432
12:34:28|1.02431
12:34:28|1.02431
12:34:29|1.02432
12:34:31|1.02417
12:34:32|1.02418
12:34:32|1.02426
12:34:34|1.02426
12:34:34|1.02426
12:34:36|1.02426
12:34:37|1.02426
12:34:37|1.02426
12:34:39|1.02426
12:34:39|1.02426
12:34:40|1.02435
12:34:41|1.02415
12:34:43|1.02415
12:34:43|1.02466
12:34:45|1.02464
12:34:46|1.02461
12:34:47|1.02461
12:34:48|1.02461
12:34:49|1.02461
12:34:50|1.02438
12:34:50|1.02438
12:34:52|1.02438
12:34:53|1.02438
12:34:53|1.02438
12:34:55|1.02438
12:34:56|1.02397
12:34:57|1.02397
12:34:57|1.02461
12:34:59|1.02461
12:34:59|1.02461
12:35:00|1.02461
12:35:02|1.02428
12:35:03|1.02428
12:35:03|1.02448
12:35:06|1.02448
12:35:06|1.02479
12:35:07|1.02455
12:35:08|1.02455
12:35:10|1.02453
12:35:10|1.02453
12:35:12|1.02453
12:35:13|1.02453
12:35:14|1.02453
12:35:15|1.02453
12:35:16|1.02453
12:35:17|1.02453
12:35:18|1.02453
12:35:19|1.0246
12:35:20|1.02461
12:35:21|1.02412
12:35:22|1.02415
12:35:23|1.02419
12:35:24|1.02419
12:35:25|1.02361
12:35:26|1.02361
12:35:27|1.02361
12:35:29|1.0242
12:35:30|1.02404
12:35:32|1.02404
12:35:33|1.024
12:35:34|1.02401
12:35:35|1.02432
12:35:36|1.02423
12:35:37|1.02407
12:35:38|1.02407
12:35:39|1.02406
12:35:40|1.02406
12:35:41|1.02406
12:35:42|1.02406
12:35:43|1.02363
12:35:44|1.02363
12:35:46|1.02363
12:35:46|1.02394
12:35:47|1.02394
12:35:49|1.02426
12:35:50|1.02385
12:35:50|1.02385
12:35:51|1.02385
12:35:52|1.02385
12:35:53|1.02385
12:35:55|1.02368
12:35:55|1.02369
12:35:57|1.02387
12:35:57|1.02413
12:35:58|1.02387
12:35:59|1.02409
12:36:00|1.02413
12:36:01|1.02384
12:36:02|1.02373
12:36:04|1.0239
12:36:05|1.0239
12:36:05|1.0239
12:36:06|1.0239
12:36:07|1.02379
12:36:08|1.02379
12:36:10|1.02385
12:36:11|1.02359
12:36:12|1.02359
12:36:13|1.02359
12:36:14|1.0235
12:36:15|1.0235
12:36:16|1.02301
12:36:17|1.02301
12:36:18|1.02301
12:36:19|1.0227
12:36:20|1.02293
12:36:21|1.0233
12:36:22|1.02337
12:36:23|1.02321
12:36:24|1.02299
12:36:25|1.02292
12:36:26|1.02302
12:36:27|1.02303
12:36:28|1.02316
12:36:30|1.02278
12:36:30|1.02278
12:36:32|1.023
12:36:33|1.023
12:36:34|1.023
12:36:35|1.023
12:36:36|1.023
12:36:37|1.02311
12:36:39|1.02312
12:36:39|1.02312
12:36:40|1.02312
12:36:41|1.02312
12:36:42|1.02312
12:36:43|1.02312
12:36:45|1.02313
12:36:45|1.02312
12:36:47|1.02312
12:36:48|1.02312
12:36:49|1.02312
12:36:50|1.02312
12:36:51|1.02271
12:36:52|1.02278
12:36:53|1.02278
12:36:54|1.02278
12:36:55|1.02278
12:36:56|1.0228
12:36:57|1.0228
12:36:58|1.0228
12:36:59|1.02289
12:37:00|1.0228
12:37:01|1.0228
12:37:02|1.02286
12:37:03|1.02286
12:37:04|1.02286
12:37:05|1.02286
12:37:06|1.02286
12:37:07|1.02286
12:37:08|1.02286
12:37:10|1.02308
12:37:11|1.02298
12:37:12|1.02306
12:37:13|1.02306
12:37:14|1.02306
12:37:15|1.02272
12:37:16|1.02272
12:37:17|1.02272
12:37:18|1.02261
12:37:19|1.02261
12:37:20|1.02261
12:37:21|1.02281
12:37:22|1.02272
12:37:23|1.02269
12:37:24|1.02269
12:37:25|1.02269
12:37:25|1.02269
12:37:27|1.02269
12:37:28|1.02326
12:37:28|1.02327
12:37:30|1.02327
12:37:30|1.02326
12:37:32|1.02326
12:37:34|1.02326
12:37:34|1.02298
12:37:35|1.02298
12:37:36|1.02294
12:37:37|1.02308
12:37:38|1.02294
12:37:39|1.02294
12:37:40|1.02294
12:37:41|1.02294
12:37:42|1.02298
12:37:43|1.02298
12:37:45|1.02298
12:37:46|1.02298
12:37:47|1.02298
12:37:47|1.02297
12:37:49|1.02297
12:37:49|1.02293
12:37:51|1.02281
12:37:53|1.02265
12:37:53|1.02265
12:37:54|1.02265
12:37:56|1.02265
12:37:57|1.02278
12:37:58|1.02278
12:37:59|1.02278
12:38:00|1.02273
12:38:01|1.02277
12:38:02|1.02277
12:38:03|1.02277
12:38:04|1.02277
12:38:05|1.02277
12:38:06|1.02277
12:38:08|1.02278
12:38:08|1.02279
12:38:10|1.02279
12:38:10|1.02279
12:38:12|1.02279
12:38:12|1.02279
12:38:13|1.0232
12:38:14|1.02321
12:38:16|1.02321
12:38:16|1.02321
12:38:17|1.02321
12:38:18|1.02357
12:38:19|1.0234
12:38:20|1.02323
12:38:22|1.02322
12:38:23|1.02322
12:38:24|1.02322
12:38:25|1.02323
12:38:26|1.02323
12:38:27|1.02323
12:38:28|1.02323
12:38:29|1.02323
12:38:30|1.02341
12:38:32|1.02341
12:38:33|1.02397
12:38:35|1.02456
12:38:36|1.02471
12:38:37|1.02483
12:38:38|1.02445
12:38:38|1.02434
12:38:40|1.02434
12:38:41|1.02397
12:38:41|1.02397
12:38:43|1.02399
12:38:44|1.024
12:38:45|1.02434
12:38:46|1.02419
12:38:46|1.02406
12:38:48|1.02406
12:38:49|1.02414
12:38:49|1.02416
12:38:51|1.02433
12:38:52|1.02433
12:38:53|1.02418
12:38:54|1.02418
12:38:55|1.02418
12:38:56|1.02451
12:38:57|1.02431
12:38:58|1.02395
12:39:00|1.02396
12:39:01|1.02396
12:39:02|1.02401
12:39:02|1.02401
12:39:04|1.02412
12:39:05|1.02413
12:39:06|1.02413
12:39:07|1.02415
12:39:08|1.02419
12:39:09|1.02419
12:39:10|1.02434
12:39:11|1.02434
12:39:12|1.02479
12:39:14|1.02486
12:39:14|1.02486
12:39:15|1.02486
12:39:16|1.02486
12:39:17|1.02486
12:39:18|1.0245
12:39:19|1.0245
12:39:21|1.0245
12:39:22|1.0245
12:39:23|1.0245
12:39:24|1.02487
12:39:25|1.02487
12:39:26|1.0248
12:39:27|1.02481
12:39:28|1.02481
12:39:29|1.02505
12:39:30|1.02545
12:39:31|1.02545
12:39:33|1.02551
12:39:33|1.02555
12:39:35|1.02555
12:39:37|1.026
12:39:38|1.02576
12:39:39|1.02576
12:39:40|1.02576
12:39:41|1.02609
12:39:43|1.02599
12:39:43|1.02559
12:39:44|1.02554
12:39:46|1.02571
12:39:46|1.02606
12:39:47|1.02606
12:39:49|1.02606
12:39:49|1.02606
12:39:51|1.02606
12:39:51|1.02606
12:39:53|1.02597
12:39:53|1.02597
12:39:55|1.02597
12:39:55|1.02577
12:39:57|1.02578
12:39:58|1.02578
12:39:59|1.02611
12:39:59|1.02614
12:40:00|1.02612
12:40:01|1.02612
12:40:02|1.02611
12:40:03|1.02587
12:40:05|1.02588
12:40:06|1.02587
12:40:07|1.02587
12:40:08|1.02587
12:40:08|1.02549
12:40:09|1.02549
12:40:10|1.02549
12:40:11|1.02549
12:40:12|1.02549
12:40:13|1.02527
12:40:15|1.02527
12:40:16|1.02527
12:40:17|1.02527
12:40:18|1.02526
12:40:19|1.02526
12:40:20|1.02526
12:40:21|1.02527
12:40:22|1.02527
12:40:23|1.02527
12:40:24|1.02561
12:40:25|1.02561
12:40:26|1.02546
12:40:28|1.02611
12:40:28|1.02611
12:40:29|1.02609
12:40:31|1.02609
12:40:32|1.02609
12:40:33|1.02579
12:40:34|1.02579
12:40:36|1.02562
12:40:37|1.02562
12:40:39|1.02562
12:40:39|1.02562
12:40:41|1.02607
12:40:42|1.02607
12:40:44|1.02612
12:40:45|1.02634
12:40:46|1.02672
12:40:47|1.02696
12:40:48|1.02696
12:40:49|1.02671
12:40:49|1.02667
12:40:51|1.02609
12:40:52|1.02608
12:40:53|1.02607
12:40:54|1.02607
12:40:55|1.02608
12:40:56|1.02609
12:40:57|1.02611
12:40:58|1.02616
12:41:00|1.026
12:41:01|1.026
12:41:02|1.02625
12:41:03|1.02625
12:41:04|1.02625
12:41:05|1.02626
12:41:06|1.02625
12:41:06|1.02625
12:41:08|1.02596
12:41:09|1.02611
12:41:10|1.02611
12:41:11|1.02612
12:41:12|1.02629
12:41:13|1.02625
12:41:14|1.02625
12:41:15|1.02625
12:41:15|1.02625
12:41:17|1.02611
12:41:17|1.02611
12:41:19|1.02611
12:41:20|1.02611
12:41:21|1.02611
12:41:22|1.02611
12:41:23|1.02611
12:41:23|1.02611
12:41:25|1.02572
12:41:26|1.02563
12:41:26|1.02547
12:41:28|1.02542
12:41:30|1.02589
12:41:30|1.02547
12:41:31|1.02544
12:41:32|1.02544
12:41:34|1.0252
12:41:36|1.02519
12:41:36|1.02519
12:41:38|1.02548
12:41:40|1.02517
12:41:40|1.02517
12:41:42|1.02511
12:41:43|1.02511
12:41:44|1.02511
12:41:45|1.02524
12:41:46|1.02525
12:41:47|1.02544
12:41:48|1.02549
12:41:49|1.02562
12:41:50|1.0258
12:41:51|1.0258
12:41:52|1.0257
12:41:53|1.0257
12:41:54|1.0257
12:41:55|1.02597
12:41:56|1.02618
12:41:57|1.02618
12:41:58|1.02597
12:41:59|1.02635
12:42:00|1.02635
12:42:01|1.02635
12:42:02|1.02635
12:42:03|1.02635
12:42:04|1.02635
12:42:05|1.02639
12:42:06|1.02639
12:42:07|1.02639
12:42:08|1.02638
12:42:09|1.02638
12:42:09|1.0258
12:42:11|1.0258
12:42:12|1.0258
12:42:13|1.02581
12:42:14|1.02588
12:42:14|1.02588
12:42:15|1.02559
12:42:17|1.02559
12:42:18|1.02559
12:42:19|1.02549
12:42:20|1.02564
12:42:20|1.02617
12:42:22|1.02617
12:42:23|1.02617
12:42:23|1.02617
12:42:25|1.02577
12:42:26|1.02576
12:42:27|1.02538
12:42:28|1.0255
12:42:28|1.0251
12:42:30|1.0251
12:42:31|1.0251
12:42:32|1.0251
12:42:33|1.0251
12:42:34|1.0251
12:42:36|1.02507
12:42:37|1.02507
12:42:39|1.0247
12:42:39|1.02463
12:42:40|1.0245
12:42:41|1.0245
12:42:42|1.0245
12:42:44|1.02471
12:42:45|1.02471
12:42:45|1.0249
12:42:47|1.0249
12:42:47|1.0249
12:42:49|1.02513
12:42:50|1.02513
12:42:51|1.02513
12:42:52|1.02512
12:42:53|1.02512
12:42:54|1.02509
12:42:55|1.02506
12:42:56|1.0248
12:42:57|1.0248
12:42:59|1.02471
12:42:59|1.02471
12:43:00|1.02471
12:43:02|1.02471
12:43:03|1.02496
12:43:04|1.02496
12:43:05|1.02496
12:43:05|1.02496
12:43:06|1.02496
12:43:08|1.02471
12:43:09|1.02471
12:43:09|1.0245
12:43:11|1.0245
12:43:12|1.02387
12:43:13|1.02393
12:43:14|1.024
12:43:16|1.02441
12:43:16|1.02479
12:43:17|1.02478
12:43:18|1.02472
12:43:19|1.0245
12:43:20|1.0245
12:43:21|1.02421
12:43:22|1.02411
12:43:23|1.02436
12:43:24|1.02436
12:43:25|1.02437
12:43:26|1.02437
12:43:27|1.02452
12:43:28|1.02463
12:43:29|1.02477
12:43:30|1.02477
12:43:31|1.02475
12:43:32|1.02467
12:43:33|1.02467
12:43:34|1.02467
12:43:36|1.02463
12:43:38|1.02474
12:43:38|1.02474
12:43:40|1.02474
12:43:41|1.02486
12:43:43|1.02505
12:43:43|1.02505
12:43:45|1.02504
12:43:46|1.02504
12:43:47|1.02504
12:43:48|1.02504
12:43:49|1.0248
12:43:50|1.02474
12:43:51|1.02474
12:43:52|1.02474
12:43:54|1.02454
12:43:54|1.02454
12:43:55|1.02436
12:43:56|1.02436
12:43:57|1.02453
12:43:58|1.02453
12:43:59|1.02453
12:44:00|1.02482
12:44:01|1.02482
12:44:02|1.02482
12:44:03|1.02482
12:44:04|1.02482
12:44:05|1.02515
12:44:06|1.02464
12:44:07|1.02464
12:44:08|1.02505
12:44:09|1.02505
12:44:10|1.02505
12:44:11|1.02505
12:44:12|1.02505
12:44:13|1.02505
12:44:14|1.02502
12:44:15|1.0251
12:44:16|1.02509
12:44:17|1.02496
12:44:18|1.02496
12:44:19|1.02496
12:44:20|1.02496
12:44:21|1.02496
12:44:22|1.02496
12:44:23|1.0247
12:44:24|1.0247
12:44:25|1.0247
12:44:26|1.0247
12:44:27|1.0247
12:44:28|1.0247
12:44:29|1.0247
12:44:30|1.0247
12:44:31|1.0247
12:44:32|1.02463
12:44:33|1.02471
12:44:34|1.02467
12:44:35|1.02468
12:44:37|1.02471
12:44:39|1.02471
12:44:40|1.02478
12:44:42|1.02509
12:44:42|1.02509
12:44:43|1.02509
12:44:44|1.02509
12:44:45|1.02509
12:44:46|1.02509
12:44:47|1.02509
12:44:48|1.02509
12:44:49|1.02509
12:44:51|1.02509
12:44:52|1.02509
12:44:53|1.0251
12:44:54|1.02509
12:44:55|1.02492
12:44:56|1.02492
12:44:56|1.02492
12:44:58|1.02492
12:44:59|1.02492
12:44:59|1.02475
12:45:01|1.0251
12:45:02|1.0251
12:45:03|1.02509
12:45:03|1.02509
12:45:05|1.02509
12:45:06|1.02509
12:45:07|1.02478
12:45:08|1.02478
12:45:09|1.0248
12:45:11|1.0248
12:45:11|1.0248
12:45:12|1.0248
12:45:13|1.0248
12:45:14|1.0248
12:45:15|1.02487
12:45:16|1.02487
12:45:17|1.02509
12:45:18|1.02509
12:45:19|1.02509
12:45:20|1.02509
12:45:21|1.02477
12:45:22|1.02468
12:45:23|1.02468
12:45:24|1.02468
12:45:25|1.02453
12:45:26|1.0244
12:45:27|1.02453
12:45:28|1.02489
12:45:29|1.02484
12:45:30|1.02484
12:45:32|1.02445
12:45:32|1.02481
12:45:33|1.02481
12:45:34|1.02444
12:45:35|1.02444
12:45:36|1.02435
12:45:38|1.02448
12:45:40|1.02455
12:45:41|1.02443
12:45:41|1.02443
12:45:43|1.02457
12:45:44|1.02457
12:45:45|1.02475
12:45:47|1.02462
12:45:47|1.02462
12:45:48|1.0241
12:45:49|1.02418
12:45:50|1.02387
12:45:51|1.02394
12:45:52|1.02394
12:45:53|1.02394
12:45:54|1.02394
12:45:55|1.02394
12:45:56|1.02383
12:45:57|1.02379
12:45:58|1.02379
12:45:59|1.02379
12:46:00|1.02379
12:46:01|1.02379
12:46:02|1.02379
12:46:03|1.0238
12:46:04|1.0238
12:46:05|1.02386
12:46:06|1.02368
12:46:07|1.02359
12:46:08|1.0235
12:46:09|1.0235
12:46:10|1.0235
12:46:11|1.0235
12:46:12|1.0235
12:46:13|1.02367
12:46:14|1.02367
12:46:15|1.02367
12:46:16|1.02367
12:46:17|1.02367
12:46:18|1.02367
12:46:19|1.02368
12:46:20|1.02368
12:46:21|1.02379
12:46:22|1.02382
12:46:23|1.02382
12:46:24|1.02382
12:46:25|1.02382
12:46:26|1.02382
12:46:27|1.024
12:46:28|1.02426
12:46:29|1.02409
12:46:30|1.02385
12:46:31|1.02363
12:46:32|1.02363
12:46:33|1.02363
12:46:34|1.02363
12:46:35|1.02363
12:46:36|1.02363
12:46:37|1.02363
12:46:39|1.02377
12:46:41|1.02377
12:46:42|1.0235
12:46:43|1.02351
12:46:44|1.02351
12:46:45|1.02351
12:46:46|1.02351
12:46:47|1.024
12:46:48|1.02421
12:46:49|1.02425
12:46:50|1.02425
12:46:51|1.02425
12:46:53|1.02421
12:46:53|1.02426
12:46:54|1.02437
12:46:55|1.0244
12:46:56|1.02452
12:46:57|1.02453
12:46:58|1.02452
12:46:59|1.02453
12:47:00|1.02452
12:47:01|1.02395
12:47:02|1.02444
12:47:03|1.02444
12:47:04|1.02444
12:47:05|1.02444
12:47:06|1.02418
12:47:07|1.02418
12:47:08|1.02383
12:47:09|1.02384
12:47:10|1.02384
12:47:11|1.02392
12:47:13|1.02392
12:47:13|1.02451
12:47:14|1.02465
12:47:15|1.0249
12:47:16|1.0249
12:47:17|1.02497
12:47:18|1.02437
12:47:19|1.02439
12:47:20|1.02451
12:47:21|1.02451
12:47:22|1.02451
12:47:23|1.02451
12:47:24|1.02452
12:47:25|1.02468
12:47:26|1.02479
12:47:27|1.02479
12:47:28|1.02507
12:47:29|1.02527
12:47:30|1.02542
12:47:31|1.02542
12:47:32|1.02562
12:47:33|1.02563
12:47:34|1.02563
12:47:35|1.02563
12:47:36|1.02562
12:47:37|1.02562
12:47:38|1.02562
12:47:40|1.02505
12:47:42|1.02515
12:47:43|1.02507
12:47:44|1.02507
12:47:45|1.02507
12:47:46|1.02507
12:47:47|1.02505
12:47:48|1.02494
12:47:49|1.02496
12:47:50|1.02496
12:47:51|1.02496
12:47:53|1.02496
12:47:53|1.02496
12:47:54|1.02496
12:47:55|1.02496
12:47:56|1.02496
12:47:57|1.02496
12:47:58|1.02501
12:47:59|1.02501
12:48:00|1.02501
12:48:01|1.02501
12:48:02|1.02501
12:48:03|1.025
12:48:04|1.025
12:48:05|1.025
12:48:06|1.02485
12:48:07|1.02485
12:48:08|1.02485
12:48:09|1.02485
12:48:10|1.02485
12:48:11|1.02485
12:48:12|1.02508
12:48:14|1.02562
12:48:15|1.02573
12:48:16|1.02561
12:48:17|1.02536
12:48:18|1.02498
12:48:19|1.02498
12:48:20|1.02498
12:48:21|1.02498
12:48:22|1.02497
12:48:23|1.02497
12:48:24|1.02497
12:48:25|1.02498
12:48:26|1.02498
12:48:26|1.02498
12:48:28|1.025
12:48:29|1.025
12:48:30|1.025
12:48:31|1.0252
12:48:32|1.0252
12:48:32|1.02491
12:48:34|1.02491
12:48:35|1.02491
12:48:36|1.02499
12:48:37|1.02499
12:48:37|1.02499
12:48:38|1.02505
12:48:40|1.02471
12:48:42|1.02471
12:48:43|1.0247
12:48:45|1.02452
12:48:46|1.02452
12:48:47|1.02451
12:48:48|1.0242
12:48:49|1.02403
12:48:50|1.02413
12:48:51|1.02414
12:48:52|1.02414
12:48:53|1.02414
12:48:54|1.02424
12:48:55|1.02424
12:48:56|1.02416
12:48:57|1.02416
12:48:58|1.02407
12:48:59|1.02407
12:49:00|1.02407
12:49:01|1.02407
12:49:02|1.02407
12:49:03|1.02407
12:49:04|1.02402
12:49:05|1.02408
12:49:06|1.02408
12:49:07|1.02408
12:49:08|1.02425
12:49:09|1.02378
12:49:10|1.02378
12:49:11|1.02378
12:49:12|1.02378
12:49:13|1.02397
12:49:14|1.0239
12:49:15|1.0239
12:49:16|1.0239
12:49:17|1.02387
12:49:17|1.02355
12:49:19|1.02355
12:49:20|1.02355
12:49:21|1.02355
12:49:21|1.02355
12:49:23|1.02353
12:49:24|1.02333
12:49:25|1.02329
12:49:26|1.02329
12:49:27|1.02338
12:49:28|1.02338
12:49:29|1.02338
12:49:30|1.02338
12:49:32|1.02338
12:49:32|1.02338
12:49:33|1.02338
12:49:34|1.02338
12:49:35|1.02338
12:49:36|1.02338
12:49:37|1.02338
12:49:38|1.02338
12:49:39|1.02338
12:49:40|1.02338
12:49:42|1.02337
12:49:43|1.02337
12:49:45|1.02337
12:49:46|1.02337
12:49:47|1.0232
12:49:49|1.02319
12:49:49|1.02301
12:49:50|1.02282
12:49:51|1.02257
12:49:52|1.02246
12:49:53|1.0224
12:49:54|1.0224
12:49:55|1.0224
12:49:56|1.02238
12:49:57|1.02238
12:49:58|1.02238
12:49:59|1.02238
12:50:00|1.02238
12:50:01|1.02238
12:50:02|1.02238
12:50:04|1.02282
12:50:05|1.02259
12:50:06|1.0222
12:50:07|1.02198
12:50:09|1.02172
12:50:09|1.02173
12:50:10|1.02172
12:50:11|1.02172
12:50:12|1.02172
12:50:13|1.02162
12:50:14|1.02157
12:50:15|1.02157
12:50:16|1.02136
12:50:18|1.02123
12:50:18|1.02124
12:50:19|1.02136
12:50:20|1.02112
12:50:21|1.02091
12:50:22|1.0209
12:50:23|1.02093
12:50:24|1.02094
12:50:26|1.02153
12:50:27|1.02164
12:50:28|1.02088
12:50:29|1.02087
12:50:30|1.02076
12:50:31|1.02044
12:50:32|1.02049
12:50:33|1.02049
12:50:34|1.02082
12:50:35|1.02082
12:50:36|1.0207
12:50:37|1.02065
12:50:37|1.02086
12:50:39|1.0205
12:50:39|1.02062
12:50:41|1.02052
12:50:42|1.02052
12:50:44|1.02049
12:50:44|1.02049
12:50:46|1.0207
12:50:47|1.0207
12:50:49|1.0205
12:50:49|1.02036
12:50:50|1.02064
12:50:52|1.02064
12:50:53|1.02066
12:50:54|1.02066
12:50:55|1.02066
12:50:56|1.02066
12:50:57|1.02066
12:50:58|1.02066
12:50:59|1.02075
12:51:00|1.02098
12:51:01|1.02057
12:51:02|1.02
12:51:03|1.01995
12:51:04|1.01997
12:51:05|1.02007
12:51:06|1.02007
12:51:07|1.02006
12:51:08|1.01992
12:51:09|1.02018
12:51:10|1.02066
12:51:11|1.0203
12:51:12|1.02029
12:51:13|1.02029
12:51:14|1.02029
12:51:15|1.02023
12:51:15|1.02037
12:51:17|1.02037
12:51:18|1.02025
12:51:18|1.02025
12:51:20|1.02007
12:51:21|1.01987
12:51:21|1.01987
12:51:23|1.01987
12:51:25|1.01971
12:51:25|1.01971
12:51:26|1.01981
12:51:27|1.01981
12:51:28|1.01986
12:51:29|1.01986
12:51:30|1.01998
12:51:31|1.0202
12:51:32|1.01935
12:51:33|1.01963
12:51:34|1.01964
12:51:35|1.01966
12:51:37|1.01966
12:51:38|1.01982
12:51:39|1.01971
12:51:40|1.01967
12:51:41|1.01968
12:51:42|1.01969
12:51:42|1.01969
12:51:45|1.01969
12:51:46|1.01974
12:51:47|1.0197
12:51:48|1.01943
12:51:50|1.01965
12:51:51|1.01965
12:51:53|1.01951
12:51:53|1.01951
12:51:54|1.01951
12:51:55|1.01981
12:51:56|1.01977
12:51:57|1.01977
12:51:58|1.01974
12:52:00|1.01983
12:52:01|1.01983
12:52:03|1.02004
12:52:03|1.02003
12:52:04|1.02003
12:52:05|1.02011
12:52:06|1.02011
12:52:07|1.02003
12:52:08|1.02003
12:52:09|1.02037
12:52:10|1.02061
12:52:12|1.02115
12:52:13|1.02115
12:52:14|1.02115
12:52:15|1.02111
12:52:16|1.02059
12:52:17|1.02075
12:52:18|1.02074
12:52:19|1.02086
12:52:20|1.0208
12:52:21|1.02079
12:52:22|1.02077
12:52:23|1.02077
12:52:24|1.02077
12:52:25|1.02058
12:52:26|1.02058
12:52:27|1.02058
12:52:28|1.02058
12:52:29|1.02059
12:52:30|1.02059
12:52:31|1.02058
12:52:32|1.02058
12:52:33|1.02058
12:52:34|1.02058
12:52:35|1.02049
12:52:36|1.02005
12:52:37|1.02005
12:52:38|1.02005
12:52:39|1.0201
12:52:40|1.0201
12:52:41|1.02004
12:52:42|1.02004
12:52:43|1.02004
12:52:44|1.02004
12:52:46|1.02004
12:52:47|1.02006
12:52:48|1.02006
12:52:50|1.02041
12:52:51|1.0204
12:52:52|1.0204
12:52:53|1.02028
12:52:54|1.02011
12:52:55|1.02011
12:52:56|1.02039
12:52:57|1.02038
12:52:58|1.01982
12:52:59|1.01962
12:53:00|1.01962
12:53:01|1.0195
12:53:02|1.0195
12:53:03|1.01949
12:53:04|1.01923
12:53:05|1.01916
12:53:06|1.01917
12:53:07|1.01916
12:53:08|1.01906
12:53:09|1.01906
12:53:10|1.01903
12:53:12|1.01777
12:53:12|1.01836
12:53:13|1.01684
12:53:15|1.01753
12:53:15|1.0171
12:53:17|1.01776
12:53:18|1.0181
12:53:19|1.01717
12:53:19|1.01717
12:53:20|1.01717
12:53:21|1.01736
12:53:23|1.01799
12:53:24|1.01789
12:53:24|1.01789
12:53:25|1.01802
12:53:26|1.01807
12:53:28|1.01778
12:53:29|1.01778
12:53:29|1.01778
12:53:30|1.01812
12:53:32|1.01782
12:53:32|1.01806
12:53:34|1.01788
12:53:34|1.01806
12:53:35|1.01796
12:53:36|1.01801
12:53:38|1.01802
12:53:38|1.01691
12:53:40|1.01691
12:53:40|1.01702
12:53:41|1.01702
12:53:42|1.01702
12:53:43|1.01705
12:53:45|1.01745
12:53:45|1.01745
12:53:46|1.01756
12:53:48|1.01737
12:53:50|1.01716
12:53:51|1.01742
12:53:52|1.01742
12:53:53|1.01715
12:53:54|1.01715
12:53:55|1.01715
12:53:57|1.01718
12:53:58|1.01718
12:53:59|1.01767
12:53:59|1.01766
12:54:01|1.01713
12:54:02|1.01713
12:54:02|1.01749
12:54:04|1.0179
12:54:04|1.0179
12:54:06|1.01767
12:54:06|1.0179
12:54:07|1.0179
12:54:09|1.0179
12:54:09|1.01741
12:54:11|1.01718
12:54:11|1.01751
12:54:12|1.01758
12:54:14|1.01758
12:54:15|1.01741
12:54:16|1.01741
12:54:17|1.01752
12:54:18|1.0176
12:54:18|1.01815
12:54:20|1.0183
12:54:20|1.01856
12:54:21|1.01856
12:54:23|1.01856
12:54:23|1.01875
12:54:24|1.0186
12:54:26|1.01922
12:54:26|1.01957
12:54:28|1.01949
12:54:29|1.01949
12:54:29|1.01949
12:54:30|1.01949
12:54:32|1.01941
12:54:32|1.0189
12:54:33|1.01856
12:54:35|1.01856
12:54:35|1.01872
12:54:37|1.01901
12:54:37|1.01878
12:54:38|1.01878
12:54:39|1.01878
12:54:41|1.01878
12:54:41|1.0195
12:54:42|1.01888
12:54:43|1.01888
12:54:45|1.01888
12:54:45|1.01883
12:54:47|1.01874
12:54:49|1.01904
12:54:50|1.01904
12:54:51|1.01904
12:54:51|1.01904
12:54:52|1.01893
12:54:54|1.01893
12:54:55|1.01893
12:54:55|1.01893
12:54:56|1.01876
12:54:58|1.01895
12:54:59|1.01895
12:55:00|1.01894
12:55:01|1.01894
12:55:01|1.01895
12:55:02|1.01895
12:55:03|1.01895
12:55:05|1.01879
12:55:06|1.01879
12:55:07|1.01851
12:55:08|1.01876
12:55:09|1.01876
12:55:10|1.01876
12:55:12|1.01851
12:55:12|1.01851
12:55:14|1.01851
12:55:14|1.01891
12:55:16|1.01891
12:55:16|1.01957
12:55:17|1.01955
12:55:18|1.01947
12:55:19|1.01947
12:55:20|1.01947
12:55:21|1.01961
12:55:23|1.01961
12:55:24|1.01961
12:55:25|1.0197
12:55:26|1.02034
12:55:26|1.02015
12:55:27|1.02012
12:55:28|1.02014
12:55:29|1.02014
12:55:31|1.02036
12:55:31|1.02036
12:55:32|1.02042
12:55:33|1.02075
12:55:34|1.02075
12:55:35|1.0207
12:55:36|1.0207
12:55:37|1.02075
12:55:38|1.02139
12:55:39|1.0212
12:55:40|1.0212
12:55:41|1.0212
12:55:42|1.02132
12:55:43|1.02147
12:55:44|1.02165
12:55:45|1.02185
12:55:46|1.02199
12:55:48|1.022
12:55:50|1.02198
12:55:51|1.02198
12:55:52|1.02194
12:55:54|1.02182
12:55:54|1.02161
12:55:56|1.02161
12:55:57|1.02161
12:55:58|1.02172
12:55:59|1.02178
12:55:59|1.02171
12:56:00|1.02157
12:56:01|1.02157
12:56:03|1.02156
12:56:04|1.02156
12:56:05|1.02189
12:56:05|1.02175
12:56:06|1.02168
12:56:08|1.02168
12:56:09|1.02168
12:56:09|1.02168
12:56:11|1.02168
12:56:12|1.02138
12:56:13|1.02138
12:56:14|1.02138
12:56:15|1.02138
12:56:16|1.02155
12:56:17|1.02155
12:56:18|1.02155
12:56:19|1.02167
12:56:20|1.02155
12:56:21|1.02154
12:56:22|1.02154
12:56:23|1.02174
12:56:24|1.02174
12:56:26|1.02133
12:56:26|1.02136
12:56:28|1.02136
12:56:29|1.02136
12:56:30|1.02136
12:56:31|1.02141
12:56:32|1.02141
12:56:33|1.02138
12:56:34|1.02132
12:56:35|1.02139
12:56:36|1.02157
12:56:37|1.0214
12:56:38|1.0214
12:56:39|1.0214
12:56:40|1.02126
12:56:41|1.02113
12:56:42|1.02112
12:56:43|1.02112
12:56:44|1.02131
12:56:45|1.02123
12:56:46|1.02123
12:56:47|1.02138
12:56:48|1.02138
12:56:50|1.02137
12:56:51|1.02137
12:56:51|1.02137
12:56:53|1.02152
12:56:54|1.02171
12:56:55|1.02162
12:56:56|1.0216
12:56:58|1.02156
12:56:58|1.02156
12:56:59|1.02159
12:57:00|1.02167
12:57:02|1.02167
12:57:03|1.02168
12:57:03|1.02168
12:57:05|1.02168
12:57:05|1.02168
12:57:07|1.0216
12:57:08|1.02161
12:57:08|1.02162
12:57:09|1.02181
12:57:10|1.02181
12:57:11|1.02181
12:57:13|1.02179
12:57:13|1.02211
12:57:14|1.02232
12:57:16|1.02249
12:57:16|1.02256
12:57:18|1.02256
12:57:19|1.02256
12:57:20|1.02256
12:57:21|1.02256
12:57:21|1.02256
12:57:22|1.02222
12:57:23|1.02194
12:57:25|1.02194
12:57:25|1.02181
12:57:26|1.02166
12:57:27|1.02145
12:57:29|1.02144
12:57:29|1.02144
12:57:31|1.02144
12:57:32|1.02144
12:57:32|1.02144
12:57:33|1.02144
12:57:34|1.02169
12:57:35|1.02169
12:57:36|1.02169
12:57:37|1.02169
12:57:38|1.02169
12:57:39|1.02148
12:57:40|1.02172
12:57:41|1.02172
12:57:43|1.02172
12:57:43|1.02172
12:57:45|1.02142
12:57:45|1.02142
12:57:46|1.02111
12:57:48|1.02111
12:57:49|1.02111
12:57:50|1.02111
12:57:51|1.02111
12:57:53|1.02186
12:57:54|1.02167
12:57:55|1.02167
12:57:55|1.02152
12:57:57|1.02167
12:57:58|1.02167
12:57:59|1.02167
12:58:01|1.02167
12:58:02|1.02167
12:58:03|1.02217
12:58:04|1.02217
12:58:05|1.02217
12:58:06|1.02217
12:58:07|1.02156
12:58:08|1.0213
12:58:09|1.0213
12:58:10|1.0213
12:58:11|1.02158
12:58:12|1.02168
12:58:13|1.02173
12:58:14|1.02173
12:58:15|1.02173
12:58:16|1.02173
12:58:17|1.02172
12:58:18|1.02123
12:58:20|1.02114
12:58:20|1.02082
12:58:21|1.02097
12:58:22|1.02097
12:58:23|1.02117
12:58:24|1.0212
12:58:25|1.0212
12:58:26|1.02121
12:58:27|1.02121
12:58:28|1.02145
12:58:29|1.02145
12:58:30|1.02159
12:58:31|1.02154
12:58:32|1.02154
12:58:33|1.02151
12:58:34|1.02147
12:58:35|1.02133
12:58:36|1.02133
12:58:37|1.02133
12:58:38|1.02132
12:58:39|1.0221
12:58:40|1.02246
12:58:41|1.02246
12:58:42|1.0217
12:58:43|1.0217
12:58:44|1.02182
12:58:45|1.02224
12:58:47|1.02224
12:58:47|1.02224
12:58:48|1.02224
12:58:49|1.02231
12:58:51|1.02162
12:58:53|1.02162
12:58:54|1.02205
12:58:55|1.02206
12:58:56|1.02205
12:58:57|1.02205
12:58:59|1.02167
12:58:59|1.02167
12:59:00|1.02167
12:59:02|1.02167
12:59:03|1.02167
12:59:04|1.02202
12:59:05|1.02202
12:59:06|1.0221
12:59:07|1.0221
12:59:08|1.0221
12:59:09|1.0221
12:59:10|1.02211
12:59:11|1.02211
12:59:12|1.0221
12:59:13|1.02177
12:59:14|1.02168
12:59:15|1.02165
12:59:16|1.02177
12:59:17|1.02177
12:59:18|1.02177
12:59:19|1.0219
12:59:20|1.0219
12:59:21|1.022
12:59:22|1.022
12:59:23|1.022
12:59:24|1.022
12:59:25|1.02203
12:59:26|1.02203
12:59:26|1.02203
12:59:28|1.02204
12:59:28|1.02203
12:59:29|1.02203
12:59:31|1.02203
12:59:32|1.02203
12:59:33|1.02203
12:59:34|1.02203
12:59:34|1.02203
12:59:36|1.02203
12:59:37|1.02194
12:59:38|1.02194
12:59:38|1.02194
12:59:40|1.02194
12:59:41|1.02194
12:59:41|1.02194
12:59:43|1.02194
12:59:44|1.02201
12:59:44|1.02214
12:59:46|1.02252
12:59:46|1.02227
12:59:48|1.02224
12:59:49|1.02215
12:59:49|1.02214
12:59:52|1.02195
12:59:53|1.02215
12:59:55|1.02196
12:59:56|1.02196
12:59:58|1.02201
12:59:59|1.02183
13:00:00|1.02183
13:00:01|1.02177
13:00:02|1.02196
13:00:03|1.02129
13:00:04|1.02135
13:00:05|1.02167
13:00:07|1.02185
13:00:07|1.02185
13:00:08|1.02185
13:00:09|1.02185
13:00:10|1.02192
13:00:12|1.02197
13:00:13|1.02197
13:00:14|1.02213
13:00:15|1.02122
13:00:16|1.021
13:00:17|1.021
13:00:18|1.02101
13:00:19|1.02101
13:00:20|1.021
13:00:21|1.021
13:00:22|1.021
13:00:23|1.021
13:00:24|1.02101
13:00:25|1.021
13:00:26|1.021
13:00:27|1.021
13:00:28|1.02068
13:00:29|1.02053
13:00:30|1.02054
13:00:31|1.02046
13:00:32|1.02046
13:00:33|1.02042
13:00:34|1.02042
13:00:35|1.02042
13:00:36|1.0204
13:00:37|1.02025
13:00:38|1.02031
13:00:39|1.02052
13:00:41|1.02052
13:00:42|1.02052
13:00:43|1.0202
13:00:44|1.02053
13:00:45|1.02052
13:00:46|1.02098
13:00:47|1.02098
13:00:48|1.02067
13:00:48|1.02066
13:00:50|1.02066
13:00:50|1.02059
13:00:52|1.02059
13:00:54|1.02053
13:00:55|1.02053
13:00:56|1.02053
13:00:58|1.02032
13:00:58|1.02031
13:01:00|1.02031
13:01:01|1.02031
13:01:02|1.02041
13:01:03|1.02041
13:01:03|1.02041
13:01:05|1.02046
13:01:06|1.02044
13:01:07|1.02044
13:01:08|1.0205
13:01:09|1.02097
13:01:10|1.02087
13:01:11|1.02061
13:01:11|1.02051
13:01:13|1.02081
13:01:14|1.02074
13:01:15|1.02085
13:01:16|1.02085
13:01:17|1.02138
13:01:18|1.02117
13:01:18|1.02117
13:01:20|1.02117
13:01:21|1.02131
13:01:23|1.02118
13:01:23|1.02118
13:01:24|1.02116
13:01:25|1.02116
13:01:26|1.02116
13:01:27|1.02116
13:01:28|1.02116
13:01:29|1.02116
13:01:30|1.02096
13:01:31|1.02095
13:01:32|1.02095
13:01:33|1.02095
13:01:34|1.02095
13:01:35|1.02095
13:01:36|1.02089
13:01:37|1.02069
13:01:38|1.02076
13:01:39|1.02076
13:01:40|1.02076
13:01:41|1.02076
13:01:42|1.02076
13:01:43|1.02076
13:01:44|1.02076
13:01:45|1.02012
13:01:47|1.02013
13:01:48|1.02013
13:01:49|1.02013
13:01:49|1.02013
13:01:51|1.02013
13:01:52|1.02013
13:01:53|1.02013
13:01:55|1.02044
13:01:55|1.02044
13:01:56|1.02044
13:01:58|1.02074
13:02:00|1.02074
13:02:00|1.02066
13:02:02|1.02066
13:02:04|1.02032
13:02:04|1.02033
13:02:05|1.02039
13:02:06|1.02039
13:02:07|1.02039
13:02:08|1.02037
13:02:09|1.02037
13:02:10|1.02037
13:02:11|1.02045
13:02:12|1.02045
13:02:13|1.02045
13:02:14|1.02045
13:02:15|1.0205
13:02:16|1.0205
13:02:17|1.0205
13:02:18|1.0206
13:02:19|1.0206
13:02:20|1.02094
13:02:21|1.02095
13:02:22|1.02095
13:02:23|1.02095
13:02:24|1.02095
13:02:25|1.0209
13:02:26|1.0209
13:02:27|1.0209
13:02:28|1.0209
13:02:29|1.0209
13:02:30|1.0209
13:02:31|1.02042
13:02:32|1.02042
13:02:33|1.02042
13:02:35|1.02043
13:02:35|1.02051
13:02:36|1.02051
13:02:38|1.02048
13:02:39|1.02052
13:02:40|1.02052
13:02:41|1.02052
13:02:42|1.02052
13:02:43|1.02052
13:02:44|1.02053
13:02:45|1.02053
13:02:46|1.02052
13:02:46|1.02052
13:02:47|1.02052
13:02:49|1.02036
13:02:50|1.02036
13:02:50|1.02036
13:02:52|1.02036
13:02:53|1.02043
13:02:54|1.02042
13:02:55|1.02042
13:02:57|1.02021
13:02:57|1.02021
13:02:59|1.02007
13:03:01|1.02001
13:03:01|1.02002
13:03:03|1.02002
13:03:05|1.02002
13:03:05|1.02002
13:03:07|1.02051
13:03:08|1.02051
13:03:09|1.02089
13:03:09|1.02098
13:03:11|1.02098
13:03:12|1.0209
13:03:13|1.02078
13:03:14|1.02078
13:03:15|1.02078
13:03:16|1.02091
13:03:16|1.02091
13:03:18|1.021
13:03:19|1.02125
13:03:21|1.02098
13:03:22|1.02094
13:03:23|1.02077
13:03:24|1.02077
13:03:25|1.02077
13:03:26|1.02077
13:03:27|1.02077
13:03:28|1.02067
13:03:29|1.02067
13:03:30|1.02067
13:03:31|1.02085
13:03:32|1.0208
13:03:33|1.0208
13:03:34|1.02075
13:03:35|1.02075
13:03:36|1.02063
13:03:37|1.0206
13:03:38|1.02049
13:03:39|1.02049
13:03:40|1.02049
13:03:41|1.02049
13:03:42|1.02049
13:03:43|1.02049
13:03:44|1.02038
13:03:45|1.02022
13:03:46|1.02038
13:03:47|1.02039
13:03:48|1.02039
13:03:49|1.02061
13:03:50|1.02059
13:03:51|1.02059
13:03:52|1.02067
13:03:53|1.02067
13:03:54|1.02099
13:03:55|1.02098
13:03:57|1.02098
13:03:58|1.02098
13:04:00|1.02098
13:04:00|1.02098
13:04:02|1.02098
13:04:03|1.02098
13:04:04|1.02098
13:04:05|1.02054
13:04:06|1.02059
13:04:07|1.02074
13:04:08|1.02096
13:04:09|1.02096
13:04:10|1.02096
13:04:11|1.02082
13:04:12|1.02083
13:04:13|1.02077
13:04:14|1.0204
13:04:15|1.0204
13:04:16|1.02041
13:04:17|1.02041
13:04:18|1.02051
13:04:19|1.02051
13:04:20|1.02051
13:04:21|1.0205
13:04:22|1.0205
13:04:23|1.0205
13:04:24|1.02054
13:04:25|1.02053
13:04:26|1.02053
13:04:27|1.0206
13:04:28|1.0206
13:04:29|1.02061
13:04:30|1.02061
13:04:31|1.02061
13:04:32|1.02062
13:04:33|1.02062
13:04:34|1.02063
13:04:35|1.02063
13:04:36|1.02063
13:04:37|1.02063
13:04:38|1.02063
13:04:39|1.02063
13:04:40|1.02072
13:04:41|1.02072
13:04:43|1.02073
13:04:43|1.02073
13:04:45|1.02071
13:04:45|1.02071
13:04:47|1.02064
13:04:48|1.02064
13:04:49|1.02064
13:04:50|1.02064
13:04:51|1.02064
13:04:52|1.02064
13:04:53|1.02064
13:04:54|1.02063
13:04:55|1.02043
13:04:56|1.02033
13:04:58|1.02029
13:04:59|1.02029
13:05:01|1.02006
13:05:02|1.02006
13:05:04|1.02006
13:05:05|1.0203
13:05:06|1.0203
13:05:07|1.0203
13:05:08|1.0203
13:05:09|1.02086
13:05:10|1.02086
13:05:11|1.02086
13:05:12|1.021
13:05:13|1.02162
13:05:14|1.02143
13:05:15|1.02133
13:05:16|1.02144
13:05:17|1.02144
13:05:18|1.02144
13:05:19|1.02143
13:05:20|1.02143
13:05:21|1.02143
13:05:22|1.02143
13:05:23|1.02143
13:05:24|1.02143
13:05:25|1.02143
13:05:26|1.02143
13:05:27|1.02143
13:05:28|1.02149
13:05:29|1.02149
13:05:30|1.02113
13:05:31|1.02113
13:05:32|1.02109
13:05:33|1.02109
13:05:34|1.02109
13:05:35|1.02109
13:05:36|1.02084
13:05:37|1.02074
13:05:38|1.02074
13:05:39|1.02058
13:05:40|1.02095
13:05:41|1.02095
13:05:42|1.02095
13:05:43|1.02093
13:05:44|1.02074
13:05:45|1.02072
13:05:46|1.02073
13:05:47|1.02073
13:05:48|1.02054
13:05:49|1.02054
13:05:51|1.02054
13:05:51|1.02054
13:05:52|1.02054
13:05:53|1.02054
13:05:54|1.02054
13:05:55|1.02064
13:05:56|1.02053
13:05:58|1.02052
13:06:00|1.02052
13:06:01|1.02052
13:06:03|1.02052
13:06:03|1.02053
13:06:05|1.02053
13:06:06|1.02062
13:06:07|1.02062
13:06:08|1.02062
13:06:09|1.02081
13:06:11|1.02062
13:06:12|1.02062
13:06:13|1.0212
13:06:14|1.02122
13:06:15|1.02121
13:06:15|1.02107
13:06:16|1.02107
13:06:18|1.02107
13:06:19|1.02103
13:06:19|1.02111
13:06:21|1.02123
13:06:21|1.02123
13:06:23|1.02106
13:06:24|1.02106
13:06:24|1.02106
13:06:26|1.02106
13:06:27|1.02106
13:06:28|1.02106
13:06:29|1.02106
13:06:30|1.02094
13:06:31|1.02038
13:06:32|1.02047
13:06:33|1.02047
13:06:34|1.0212
13:06:35|1.02074
13:06:36|1.02103
13:06:37|1.02176
13:06:38|1.02123
13:06:39|1.02113
13:06:40|1.02063
13:06:41|1.02063
13:06:42|1.02063
13:06:43|1.02063
13:06:44|1.02063
13:06:45|1.02063
13:06:46|1.02054
13:06:47|1.02063
13:06:48|1.02061
13:06:49|1.02052
13:06:50|1.02052
13:06:51|1.02052
13:06:52|1.02052
13:06:53|1.02052
13:06:55|1.02052
13:06:55|1.02052
13:06:57|1.02052
13:06:58|1.02052
13:06:59|1.0206
13:07:00|1.0206
13:07:02|1.0206
13:07:03|1.02069
13:07:05|1.02017
13:07:06|1.02017
13:07:07|1.02017
13:07:08|1.02045
13:07:09|1.02019
13:07:10|1.02033
13:07:11|1.02033
13:07:13|1.0205
13:07:13|1.0205
13:07:15|1.0205
13:07:16|1.02057
13:07:17|1.02057
13:07:18|1.02057
13:07:18|1.02057
13:07:19|1.02037
13:07:21|1.02037
13:07:21|1.02037
13:07:23|1.02037
13:07:24|1.02037
13:07:24|1.02017
13:07:26|1.02017
13:07:27|1.02017
13:07:28|1.02017
13:07:29|1.02017
13:07:30|1.02017
13:07:31|1.02017
13:07:32|1.02017
13:07:33|1.02017
13:07:35|1.02017
13:07:35|1.02017
13:07:37|1.02017
13:07:37|1.02017
13:07:39|1.02017
13:07:39|1.02017
13:07:41|1.02017
13:07:41|1.02017
13:07:43|1.02017
13:07:43|1.02017
13:07:44|1.02017
13:07:46|1.02017
13:07:46|1.02017
13:07:47|1.02017
13:07:49|1.02017
13:07:50|1.02034
13:07:51|1.02034
13:07:52|1.02034
13:07:53|1.02068
13:07:55|1.02047
13:07:56|1.02048
13:07:57|1.02048
13:07:58|1.02048
13:07:58|1.02048
13:08:00|1.02048
13:08:02|1.02054
13:08:03|1.02065
13:08:04|1.02065
13:08:05|1.02065
13:08:06|1.02065
13:08:07|1.02065
13:08:08|1.02065
13:08:09|1.02031
13:08:10|1.02024
13:08:11|1.02016
13:08:12|1.02024
13:08:13|1.0203
13:08:14|1.0203
13:08:15|1.0203
13:08:16|1.0203
13:08:18|1.0203
13:08:19|1.0203
13:08:20|1.0203
13:08:20|1.0203
13:08:21|1.02004
13:08:23|1.02004
13:08:24|1.01988
13:08:25|1.01962
13:08:25|1.01923
13:08:26|1.01913
13:08:27|1.01913
13:08:29|1.01913
13:08:29|1.01913
13:08:31|1.01913
13:08:32|1.01944
13:08:33|1.01944
13:08:33|1.01944
13:08:35|1.01944
13:08:36|1.01944
13:08:36|1.01944
13:08:38|1.01944
13:08:38|1.01944
13:08:40|1.01907
13:08:41|1.01909
13:08:42|1.01909
13:08:42|1.01908
13:08:44|1.01918
13:08:45|1.01907
13:08:46|1.01907
13:08:47|1.01884
13:08:48|1.01884
13:08:49|1.01884
13:08:50|1.01879
13:08:51|1.01877
13:08:52|1.01877
13:08:53|1.01869
13:08:54|1.01852
13:08:56|1.01818
13:08:57|1.01834
13:08:58|1.01832
13:08:59|1.01836
13:09:00|1.01853
13:09:01|1.01818
13:09:03|1.01818
13:09:04|1.01818
13:09:05|1.01818
13:09:06|1.01802
13:09:08|1.01829
13:09:09|1.01829
13:09:10|1.01829
13:09:10|1.01829
13:09:11|1.01835
13:09:12|1.0182
13:09:14|1.01844
13:09:15|1.01869
13:09:16|1.01869
13:09:17|1.01807
13:09:18|1.01807
13:09:19|1.01813
13:09:20|1.01794
13:09:21|1.01794
13:09:22|1.01794
13:09:23|1.01794
13:09:24|1.01794
13:09:25|1.018
13:09:26|1.01822
13:09:27|1.01822
13:09:28|1.01792
13:09:29|1.01792
13:09:30|1.01793
13:09:31|1.01777
13:09:32|1.01769
13:09:33|1.01769
13:09:34|1.01769
13:09:35|1.01769
13:09:36|1.01762
13:09:37|1.01762
13:09:38|1.01747
13:09:39|1.01747
13:09:40|1.01747
13:09:41|1.01754
13:09:42|1.01731
13:09:43|1.01707
13:09:44|1.017
13:09:45|1.01701
13:09:46|1.01701
13:09:47|1.01701
13:09:48|1.01701
13:09:49|1.01701
13:09:50|1.01701
13:09:52|1.01734
13:09:52|1.01734
13:09:53|1.01764
13:09:54|1.01765
13:09:55|1.01766
13:09:57|1.01755
13:09:58|1.01755
13:09:59|1.01755
13:09:59|1.01738
13:10:01|1.01763
13:10:02|1.01732
13:10:04|1.01732
13:10:05|1.017
13:10:06|1.01682
13:10:07|1.01651
13:10:08|1.01644
13:10:09|1.01644
13:10:10|1.01634
13:10:11|1.01621
13:10:12|1.01621
13:10:13|1.01581
13:10:14|1.0162
13:10:15|1.0161
13:10:16|1.01551
13:10:17|1.01545
13:10:18|1.01453
13:10:19|1.01418
13:10:20|1.01359
13:10:21|1.01467
13:10:22|1.01412
13:10:24|1.01469
13:10:25|1.01485
13:10:26|1.01485
13:10:27|1.01436
13:10:28|1.01503
13:10:29|1.01503
13:10:30|1.01487
13:10:31|1.01449
13:10:32|1.01456
13:10:33|1.01465
13:10:34|1.01457
13:10:35|1.01457
13:10:36|1.01442
13:10:37|1.01442
13:10:38|1.01427
13:10:39|1.01427
13:10:40|1.01424
13:10:41|1.01411
13:10:42|1.0141
13:10:43|1.01374
13:10:44|1.01374
13:10:45|1.01368
13:10:46|1.01224
13:10:47|1.01229
13:10:48|1.01076
13:10:49|1.01166
13:10:50|1.00974
13:10:51|1.01061
13:10:52|1.01083
13:10:53|1.01075
13:10:54|1.01029
13:10:55|1.01029
13:10:56|1.01075
13:10:57|1.01076
13:10:58|1.01124
13:10:59|1.01125
13:11:00|1.01124
13:11:01|1.01125
13:11:02|1.01123
13:11:03|1.01096
13:11:05|1.01126
13:11:06|1.01156
13:11:06|1.01178
13:11:08|1.0118
13:11:08|1.01205
13:11:09|1.01197
13:11:10|1.01205
13:11:12|1.01252
13:11:13|1.01252
13:11:14|1.01249
13:11:15|1.0126
13:11:16|1.01265
13:11:17|1.01283
13:11:19|1.01333
13:11:20|1.01333
13:11:20|1.01343
13:11:21|1.01333
13:11:23|1.01345
13:11:24|1.01379
13:11:25|1.01379
13:11:26|1.01381
13:11:27|1.01403
13:11:28|1.01409
13:11:29|1.01425
13:11:30|1.01447
13:11:31|1.01468
13:11:32|1.01468
13:11:33|1.01451
13:11:34|1.01481
13:11:35|1.01442
13:11:36|1.01442
13:11:37|1.01442
13:11:38|1.01459
13:11:39|1.01475
13:11:40|1.01499
13:11:41|1.01503
13:11:43|1.01532
13:11:43|1.01531
13:11:45|1.01531
13:11:45|1.01553
13:11:46|1.01548
13:11:48|1.01539
13:11:49|1.01539
13:11:50|1.01516
13:11:51|1.01499
13:11:52|1.01454
13:11:53|1.01454
13:11:54|1.01478
13:11:55|1.01477
13:11:56|1.0145
13:11:57|1.0145
13:11:58|1.01458
13:11:59|1.0147
13:12:00|1.01442
13:12:01|1.0146
13:12:02|1.01437
13:12:03|1.01418
13:12:04|1.01457
13:12:06|1.01506
13:12:07|1.01506
13:12:08|1.01506
13:12:09|1.01526
13:12:10|1.01541
13:12:11|1.01546
13:12:13|1.01546
13:12:14|1.01548
13:12:14|1.01506
13:12:16|1.01506
13:12:17|1.01491
13:12:18|1.01491
13:12:19|1.01491
13:12:20|1.01511
13:12:21|1.01513
13:12:22|1.01513
13:12:23|1.01513
13:12:24|1.01513
13:12:25|1.01513
13:12:26|1.01502
13:12:27|1.01502
13:12:28|1.01516
13:12:29|1.01516
13:12:30|1.01533
13:12:31|1.01533
13:12:32|1.01539
13:12:33|1.01531
13:12:34|1.01531
13:12:35|1.0153
13:12:36|1.0153
13:12:37|1.0152
13:12:38|1.0152
13:12:40|1.01518
13:12:41|1.01518
13:12:42|1.01515
13:12:43|1.01516
13:12:44|1.01516
13:12:45|1.01516
13:12:46|1.01516
13:12:47|1.0153
13:12:48|1.0153
13:12:49|1.01546
13:12:50|1.01546
13:12:51|1.01546
13:12:52|1.01571
13:12:53|1.01564
13:12:54|1.01546
13:12:55|1.0151
13:12:56|1.0151
13:12:57|1.01537
13:12:58|1.01538
13:12:59|1.01523
13:13:00|1.0152
13:13:01|1.0152
13:13:02|1.0152
13:13:03|1.0152
13:13:04|1.0152
13:13:06|1.01536
13:13:07|1.01536
13:13:08|1.0155
13:13:10|1.01549
13:13:10|1.01549
13:13:12|1.01574
13:13:12|1.01574
13:13:14|1.01584
13:13:15|1.01599
13:13:16|1.01597
13:13:17|1.016
13:13:18|1.01597
13:13:20|1.01608
13:13:20|1.01608
13:13:21|1.01619
13:13:22|1.01624
13:13:23|1.01624
13:13:24|1.01629
13:13:25|1.01634
13:13:26|1.01634
13:13:27|1.01634
13:13:28|1.0164
13:13:29|1.0164
13:13:31|1.01665
13:13:31|1.01671
13:13:32|1.01671
13:13:33|1.01677
13:13:34|1.01682
13:13:35|1.01678
13:13:36|1.01653
13:13:37|1.01641
13:13:38|1.01632
13:13:39|1.01632
13:13:40|1.01642
13:13:41|1.01642
13:13:42|1.01653
13:13:43|1.01654
13:13:44|1.01654
13:13:45|1.01654
13:13:46|1.01672
13:13:47|1.01672
13:13:48|1.01672
13:13:49|1.01676
13:13:51|1.01687
13:13:52|1.01695
13:13:53|1.01699
13:13:53|1.01699
13:13:56|1.017
13:13:56|1.017
13:13:57|1.017
13:13:58|1.01699
13:13:59|1.01699
13:14:00|1.01699
13:14:01|1.01681
13:14:02|1.0168
13:14:03|1.01643
13:14:04|1.01643
13:14:06|1.01661
13:14:08|1.01681
13:14:09|1.01699
13:14:10|1.01699
13:14:11|1.01699
13:14:12|1.017
13:14:13|1.01699
13:14:14|1.01699
13:14:16|1.01699
13:14:16|1.01699
13:14:17|1.01699
13:14:18|1.01735
13:14:19|1.01732
13:14:20|1.01732
13:14:21|1.01739
13:14:22|1.01765
13:14:23|1.01769
13:14:24|1.01797
13:14:25|1.01799
13:14:26|1.01837
13:14:27|1.01837
13:14:28|1.01892
13:14:29|1.01887
13:14:30|1.01889
13:14:31|1.01893
13:14:32|1.01896
13:14:34|1.01899
13:14:34|1.01899
13:14:35|1.01882
13:14:36|1.01884
13:14:38|1.01884
13:14:39|1.01884
13:14:40|1.0188
13:14:42|1.0188
13:14:42|1.0188
13:14:43|1.01869
13:14:44|1.01843
13:14:45|1.01843
13:14:47|1.01854
13:14:48|1.01854
13:14:49|1.0186
13:14:50|1.01863
13:14:51|1.01863
13:14:52|1.0188
13:14:53|1.0188
13:14:54|1.0188
13:14:56|1.01872
13:14:56|1.01873
13:14:57|1.01873
13:14:58|1.01873
13:14:59|1.01875
13:15:00|1.01874
13:15:01|1.01874
13:15:02|1.01863
13:15:03|1.01858
13:15:04|1.01858
13:15:05|1.01858
13:15:07|1.01858
13:15:09|1.01883
13:15:10|1.01898
13:15:11|1.01896
13:15:13|1.01895
13:15:13|1.01904
13:15:14|1.01948
13:15:15|1.01946
13:15:16|1.01946
13:15:17|1.01946
13:15:18|1.01946
13:15:19|1.01956
13:15:20|1.01948
13:15:22|1.01936
13:15:22|1.01936
13:15:24|1.01936
13:15:24|1.01936
13:15:25|1.0192
13:15:26|1.0192
13:15:27|1.0192
13:15:28|1.0192
13:15:29|1.0192
13:15:30|1.01882
13:15:31|1.01827
13:15:33|1.01797
13:15:33|1.0179
13:15:34|1.0179
13:15:35|1.0179
13:15:36|1.0179
13:15:37|1.01778
13:15:38|1.01813
13:15:39|1.01817
13:15:40|1.01804
13:15:42|1.01803
13:15:42|1.01777
13:15:43|1.01777
13:15:45|1.01777
13:15:45|1.01783
13:15:46|1.01781
13:15:47|1.01781
13:15:48|1.01776
13:15:49|1.01776
13:15:50|1.01776
13:15:51|1.01776
13:15:52|1.01776
13:15:53|1.01781
13:15:54|1.01776
13:15:55|1.01776
13:15:57|1.01728
13:15:57|1.017
13:15:58|1.01683
13:15:59|1.01629
13:16:00|1.01632
13:16:01|1.01629
13:16:02|1.01629
13:16:03|1.01623
13:16:04|1.01596
13:16:05|1.01596
13:16:07|1.01596
13:16:08|1.01602
13:16:10|1.0162
13:16:11|1.01583
13:16:13|1.01572
13:16:14|1.01566
13:16:15|1.01548
13:16:16|1.01521
13:16:17|1.01507
13:16:18|1.01507
13:16:19|1.01507
13:16:20|1.01507
13:16:21|1.01452
13:16:22|1.01428
13:16:23|1.01428
13:16:24|1.0139
13:16:25|1.0139
13:16:27|1.01385
13:16:27|1.01374
13:16:29|1.01375
13:16:30|1.01387
13:16:30|1.01387
13:16:31|1.01387
13:16:33|1.0145
13:16:34|1.0147
13:16:35|1.01474
13:16:36|1.01469
13:16:37|1.01468
13:16:38|1.01547
13:16:39|1.01547
13:16:40|1.01554
13:16:41|1.01565
13:16:42|1.01592
13:16:43|1.01595
13:16:44|1.01564
13:16:45|1.01548
13:16:46|1.01548
13:16:47|1.01565
13:16:48|1.01558
13:16:49|1.01558
13:16:50|1.0151
13:16:51|1.01506
13:16:52|1.01543
13:16:53|1.01569
13:16:54|1.0159
13:16:55|1.01566
13:16:56|1.01567
13:16:57|1.01608
13:16:58|1.01608
13:16:59|1.01608
13:17:00|1.01622
13:17:01|1.01628
13:17:02|1.01637
13:17:03|1.01599
13:17:04|1.01584
13:17:05|1.01584
13:17:06|1.01584
13:17:07|1.01584
13:17:08|1.01585
13:17:09|1.016
13:17:10|1.01591
13:17:11|1.01591
13:17:12|1.01589
13:17:13|1.01589
13:17:14|1.01626
13:17:15|1.01633
13:17:16|1.01635
13:17:17|1.01636
13:17:19|1.01596
13:17:19|1.01554
13:17:21|1.01548
13:17:23|1.01549
13:17:23|1.01549
13:17:25|1.01549
13:17:26|1.01598
13:17:26|1.01598
13:17:28|1.01598
13:17:29|1.01599
13:17:29|1.01657
13:17:31|1.01657
13:17:32|1.01646
13:17:33|1.01646
13:17:34|1.01646
13:17:35|1.01646
13:17:35|1.01646
13:17:37|1.01669
13:17:38|1.01682
13:17:39|1.01686
13:17:39|1.01687
13:17:40|1.01689
13:17:42|1.01689
13:17:42|1.01689
13:17:43|1.01689
13:17:44|1.01697
13:17:46|1.01701
13:17:47|1.01701
13:17:47|1.01701
13:17:48|1.01683
13:17:49|1.01648
13:17:51|1.01648
13:17:52|1.01648
13:17:52|1.01648
13:17:53|1.01648
13:17:54|1.01648
13:17:56|1.01648
13:17:57|1.01652
13:17:57|1.01654
13:17:58|1.01654
13:18:00|1.01668
13:18:01|1.01668
13:18:02|1.01668
13:18:02|1.01668
13:18:04|1.01668
13:18:05|1.01677
13:18:05|1.01677
13:18:07|1.01677
13:18:07|1.01677
13:18:08|1.01675
13:18:10|1.01711
13:18:11|1.01711
13:18:12|1.01711
13:18:13|1.01711
13:18:14|1.01711
13:18:15|1.01711
13:18:17|1.01711
13:18:17|1.01712
13:18:19|1.01712
13:18:20|1.01717
13:18:21|1.01717
13:18:22|1.01722
13:18:23|1.01722
13:18:25|1.01723
13:18:25|1.0173
13:18:27|1.01733
13:18:28|1.01733
13:18:29|1.01734
13:18:30|1.01748
13:18:31|1.01748
13:18:32|1.01748
13:18:32|1.01748
13:18:33|1.01748
13:18:35|1.01781
13:18:35|1.01791
13:18:36|1.01794
13:18:38|1.01812
13:18:39|1.01812
13:18:39|1.01836
13:18:40|1.01836
13:18:42|1.0183
13:18:43|1.01829
13:18:43|1.01829
13:18:45|1.01847
13:18:46|1.01859
13:18:46|1.01859
13:18:47|1.01859
13:18:48|1.01883
13:18:49|1.01881
13:18:51|1.01866
13:18:51|1.0188
13:18:52|1.01886
13:18:54|1.01886
13:18:55|1.01886
13:18:55|1.01929
13:18:57|1.01936
13:18:57|1.01931
13:18:58|1.01938
13:19:00|1.01938
13:19:00|1.01966
13:19:01|1.01998
13:19:02|1.01984
13:19:03|1.0198
13:19:04|1.02
13:19:05|1.02052
13:19:07|1.02015
13:19:08|1.02015
13:19:09|1.02019
13:19:10|1.02021
13:19:12|1.02024
13:19:13|1.02014
13:19:14|1.02014
13:19:15|1.02014
13:19:16|1.02014
13:19:18|1.02014
13:19:19|1.01997
13:19:20|1.02005
13:19:21|1.01998
13:19:22|1.02053
13:19:23|1.0205
13:19:24|1.02049
13:19:25|1.02049
13:19:26|1.01984
13:19:27|1.02022
13:19:28|1.01987
13:19:29|1.02015
13:19:30|1.02015
13:19:31|1.02015
13:19:32|1.02015
13:19:33|1.02017
13:19:34|1.02017
13:19:35|1.02014
13:19:36|1.02052
13:19:37|1.02004
13:19:38|1.0202
13:19:39|1.02014
13:19:40|1.02014
13:19:41|1.0201
13:19:42|1.02037
13:19:44|1.02029
13:19:44|1.02029
13:19:46|1.02032
13:19:47|1.02032
13:19:48|1.02035
13:19:49|1.02035
13:19:50|1.02034
13:19:51|1.01994
13:19:52|1.01977
13:19:53|1.0196
13:19:54|1.01933
13:19:55|1.01941
13:19:56|1.01906
13:19:57|1.0197
13:19:58|1.0197
13:19:59|1.01998
13:20:00|1.01975
13:20:01|1.01975
13:20:02|1.02007
13:20:03|1.02001
13:20:04|1.01959
13:20:05|1.01959
13:20:06|1.01959
13:20:07|1.01955
13:20:08|1.01933
13:20:09|1.01909
13:20:10|1.01911
13:20:11|1.01911
13:20:13|1.01929
13:20:14|1.01859
13:20:16|1.01885
13:20:17|1.01922
13:20:18|1.01922
13:20:19|1.01946
13:20:20|1.01939
13:20:21|1.01942
13:20:22|1.01954
13:20:24|1.01953
13:20:25|1.01953
13:20:25|1.01953
13:20:26|1.01953
13:20:27|1.01953
13:20:29|1.01953
13:20:30|1.01953
13:20:30|1.01953
13:20:32|1.01927
13:20:32|1.01927
13:20:33|1.01927
13:20:35|1.01959
13:20:35|1.01959
13:20:37|1.01947
13:20:37|1.01947
13:20:38|1.01945
13:20:40|1.01929
13:20:41|1.01917
13:20:41|1.01909
13:20:43|1.01907
13:20:43|1.01866
13:20:45|1.01866
13:20:45|1.01866
13:20:47|1.01894
13:20:47|1.01867
13:20:48|1.01856
13:20:50|1.01851
13:20:51|1.01851
13:20:51|1.01851
13:20:52|1.018
13:20:54|1.018
13:20:55|1.01816
13:20:55|1.01816
13:20:57|1.01816
13:20:58|1.01816
13:20:58|1.01816
13:20:59|1.01816
13:21:00|1.01816
13:21:01|1.01816
13:21:03|1.01816
13:21:03|1.01816
13:21:05|1.01848
13:21:05|1.01844
13:21:07|1.01854
13:21:08|1.01854
13:21:09|1.01854
13:21:09|1.01855
13:21:11|1.01855
13:21:11|1.01865
13:21:13|1.01811
13:21:14|1.01811
13:21:16|1.01758
13:21:17|1.01743
13:21:19|1.01719
13:21:19|1.01718
13:21:21|1.01718
13:21:21|1.01704
13:21:22|1.01739
13:21:24|1.01767
13:21:25|1.01771
13:21:26|1.01765
13:21:27|1.01711
13:21:27|1.017
13:21:28|1.017
13:21:30|1.017
13:21:30|1.017
13:21:32|1.0175
13:21:33|1.0175
13:21:34|1.0175
13:21:34|1.01726
13:21:35|1.01726
13:21:37|1.01672
13:21:37|1.01672
13:21:39|1.01727
13:21:39|1.01726
13:21:40|1.01726
13:21:41|1.01727
13:21:42|1.01727
13:21:43|1.01718
13:21:45|1.01726
13:21:46|1.01725
13:21:47|1.01725
13:21:47|1.01725
13:21:48|1.01725
13:21:49|1.01725
13:21:50|1.01725
13:21:52|1.01726
13:21:52|1.01735
13:21:53|1.01735
13:21:54|1.01725
13:21:56|1.01724
13:21:56|1.01718
13:21:59|1.01725
13:21:59|1.01725
13:22:00|1.01716
13:22:01|1.01716
13:22:02|1.01725
13:22:03|1.01724
13:22:04|1.01725
13:22:05|1.01725
13:22:06|1.01693
13:22:08|1.01693
13:22:09|1.01693
13:22:10|1.01698
13:22:11|1.01698
13:22:12|1.01683
13:22:13|1.01683
13:22:15|1.01671
13:22:16|1.01683
13:22:17|1.01683
13:22:19|1.01683
13:22:19|1.01682
13:22:20|1.01682
13:22:22|1.01678
13:22:23|1.01678
13:22:24|1.01678
13:22:25|1.01713
13:22:26|1.01715
13:22:27|1.01715
13:22:28|1.01715
13:22:29|1.01715
13:22:30|1.01715
13:22:31|1.01687
13:22:32|1.0167
13:22:33|1.01682
13:22:34|1.01682
13:22:35|1.01702
13:22:36|1.01722
13:22:37|1.01682
13:22:38|1.01684
13:22:39|1.01684
13:22:40|1.01684
13:22:41|1.01725
13:22:42|1.01771
13:22:43|1.0177
13:22:44|1.01771
13:22:45|1.01771
13:22:47|1.01784
13:22:47|1.01784
13:22:48|1.01729
13:22:49|1.01726
13:22:50|1.01726
13:22:51|1.01726
13:22:52|1.01726
13:22:54|1.01692
13:22:55|1.01692
13:22:56|1.01731
13:22:57|1.01731
13:22:58|1.01731
13:22:59|1.01731
13:23:00|1.01731
13:23:01|1.01731
13:23:02|1.01756
13:23:03|1.01756
13:23:04|1.01732
13:23:05|1.01732
13:23:06|1.01732
13:23:07|1.01732
13:23:08|1.01732
13:23:09|1.01732
13:23:10|1.01732
13:23:11|1.01732
13:23:12|1.01731
13:23:13|1.01731
13:23:15|1.01731
13:23:16|1.01743
13:23:18|1.01743
13:23:19|1.01726
13:23:20|1.01728
13:23:21|1.01728
13:23:22|1.01728
13:23:23|1.01728
13:23:24|1.01728
13:23:25|1.01729
13:23:26|1.01729
13:23:28|1.01728
13:23:30|1.01728
13:23:31|1.01728
13:23:32|1.01748
13:23:33|1.0177
13:23:34|1.01767
13:23:35|1.01777
13:23:36|1.01779
13:23:37|1.018
13:23:38|1.01816
13:23:39|1.01816
13:23:40|1.01816
13:23:41|1.01816
13:23:42|1.0182
13:23:43|1.0182
13:23:44|1.01833
13:23:45|1.01859
13:23:46|1.01881
13:23:47|1.01889
13:23:48|1.01878
13:23:49|1.01882
13:23:50|1.01909
13:23:51|1.01852
13:23:52|1.01852
13:23:53|1.01852
13:23:54|1.01852
13:23:55|1.01852
13:23:56|1.01847
13:23:57|1.01819
13:23:58|1.01783
13:23:59|1.01755
13:24:00|1.0173
13:24:01|1.0173
13:24:02|1.0173
13:24:03|1.0173
13:24:04|1.01752
13:24:05|1.01755
13:24:06|1.01755
13:24:07|1.01766
13:24:08|1.01766
13:24:09|1.01811
13:24:10|1.01811
13:24:11|1.01811
13:24:12|1.01837
13:24:13|1.01837
13:24:14|1.01837
13:24:16|1.01805
13:24:17|1.01852
13:24:19|1.01854
13:24:20|1.01854
13:24:21|1.01867
13:24:22|1.01869
13:24:23|1.01885
13:24:24|1.01887
13:24:25|1.01868
13:24:26|1.01828
13:24:28|1.01831
13:24:28|1.01831
13:24:29|1.01831
13:24:30|1.0185
13:24:31|1.01882
13:24:33|1.01886
13:24:35|1.01885
13:24:35|1.01894
13:24:36|1.01872
13:24:37|1.01872
13:24:38|1.01872
13:24:39|1.01872
13:24:40|1.01893
13:24:42|1.01931
13:24:43|1.01931
13:24:44|1.01932
13:24:45|1.01952
13:24:46|1.01952
13:24:47|1.01971
13:24:48|1.01971
13:24:49|1.01971
13:24:50|1.01971
13:24:51|1.01971
13:24:52|1.01971
13:24:53|1.01971
13:24:54|1.01971
13:24:55|1.0197
13:24:57|1.01971
13:24:57|1.01971
13:24:58|1.01971
13:24:59|1.01971
13:25:00|1.01971
13:25:01|1.01925
13:25:02|1.01928
13:25:03|1.01953
13:25:04|1.01953
13:25:05|1.01953
13:25:06|1.01953
13:25:07|1.01954
13:25:08|1.01954
13:25:09|1.01963
13:25:10|1.01956
13:25:11|1.01954
13:25:12|1.01954
13:25:13|1.01952
13:25:14|1.01952
13:25:15|1.01952
13:25:17|1.01862
13:25:19|1.01838
13:25:19|1.01826
13:25:20|1.01804
13:25:21|1.01804
13:25:22|1.01804
13:25:24|1.01804
13:25:25|1.01847
13:25:26|1.01847
13:25:27|1.01915
13:25:27|1.01897
13:25:29|1.01897
13:25:30|1.01913
13:25:31|1.01904
13:25:32|1.01904
13:25:33|1.01904
13:25:34|1.0191
13:25:35|1.01881
13:25:36|1.01837
13:25:37|1.01836
13:25:38|1.01848
13:25:39|1.01848
13:25:40|1.01834
13:25:41|1.01834
13:25:42|1.01825
13:25:42|1.01867
13:25:44|1.01867
13:25:45|1.01888
13:25:46|1.01888
13:25:47|1.01922
13:25:48|1.01922
13:25:49|1.01922
13:25:50|1.01922
13:25:50|1.01922
13:25:52|1.01922
13:25:54|1.01921
13:25:54|1.01921
13:25:56|1.01921
13:25:57|1.01901
13:25:58|1.01902
13:25:59|1.01902
13:26:00|1.01902
13:26:01|1.01902
13:26:02|1.01902
13:26:03|1.01902
13:26:03|1.01902
13:26:05|1.01902
13:26:05|1.01902
13:26:06|1.01897
13:26:08|1.01897
13:26:09|1.01897
13:26:10|1.01897
13:26:11|1.01897
13:26:12|1.01897
13:26:13|1.01897
13:26:14|1.01897
13:26:15|1.01915
13:26:16|1.01911
13:26:17|1.01915
13:26:18|1.01916
13:26:19|1.01917
13:26:20|1.01917
13:26:21|1.01919
13:26:23|1.01922
13:26:25|1.01968
13:26:26|1.0194
13:26:27|1.0194
13:26:29|1.01966
13:26:29|1.01966
13:26:30|1.01967
13:26:31|1.01975
13:26:32|1.01976
13:26:33|1.01992
13:26:34|1.02
13:26:35|1.02011
13:26:36|1.02001
13:26:37|1.01994
13:26:38|1.01994
13:26:39|1.01958
13:26:40|1.01969
13:26:42|1.01915
13:26:43|1.01886
13:26:44|1.01928
13:26:45|1.01928
13:26:46|1.01984
13:26:47|1.02023
13:26:49|1.02049
13:26:49|1.02049
13:26:50|1.02095
13:26:51|1.02106
13:26:52|1.02088
13:26:53|1.02049
13:26:54|1.02049
13:26:55|1.02044
13:26:56|1.02012
13:26:57|1.02024
13:26:58|1.02014
13:26:59|1.0205
13:27:00|1.02076
13:27:01|1.02074
13:27:02|1.02076
13:27:03|1.02072
13:27:04|1.02051
13:27:05|1.02056
13:27:06|1.02075
13:27:07|1.02075
13:27:08|1.02075
13:27:09|1.02075
13:27:10|1.02091
13:27:11|1.02091
13:27:12|1.02104
13:27:13|1.02104
13:27:14|1.02104
13:27:15|1.02104
13:27:16|1.02111
13:27:17|1.02112
13:27:19|1.02127
13:27:20|1.0214
13:27:22|1.0214
13:27:23|1.02223
13:27:24|1.02255
13:27:26|1.02301
13:27:26|1.02279
13:27:27|1.02256
13:27:29|1.02286
13:27:31|1.0227
13:27:32|1.02228
13:27:33|1.02238
13:27:34|1.02189
13:27:35|1.02225
13:27:36|1.02225
13:27:37|1.02198
13:27:38|1.02196
13:27:39|1.02196
13:27:41|1.02225
13:27:41|1.02225
13:27:42|1.02246
13:27:43|1.02283
13:27:44|1.02283
13:27:45|1.02283
13:27:46|1.02284
13:27:47|1.02283
13:27:48|1.02283
13:27:49|1.02285
13:27:50|1.0227
13:27:51|1.0227
13:27:52|1.0227
13:27:53|1.023
13:27:54|1.023
13:27:55|1.023
13:27:56|1.023
13:27:57|1.0231
13:27:58|1.0231
13:27:59|1.0231
13:28:00|1.0231
13:28:02|1.0232
13:28:03|1.023
13:28:04|1.02237
13:28:05|1.02248
13:28:05|1.02247
13:28:06|1.02329
13:28:08|1.02359
13:28:09|1.02323
13:28:10|1.02323
13:28:11|1.02248
13:28:12|1.02281
13:28:13|1.02281
13:28:14|1.02263
13:28:15|1.02262
13:28:15|1.02263
13:28:17|1.02295
13:28:17|1.02295
13:28:18|1.02318
13:28:21|1.02319
13:28:22|1.0227
13:28:23|1.0227
13:28:24|1.0227
13:28:26|1.02279
13:28:27|1.02291
13:28:28|1.02291
13:28:29|1.02318
13:28:30|1.02318
13:28:31|1.02318
13:28:32|1.0232
13:28:33|1.0232
13:28:34|1.0232
13:28:36|1.02338
13:28:36|1.02305
13:28:37|1.02305
13:28:38|1.02305
13:28:39|1.02286
13:28:40|1.02286
13:28:41|1.02266
13:28:42|1.02298
13:28:43|1.02298
13:28:44|1.02314
13:28:45|1.02294
13:28:46|1.02294
13:28:47|1.02319
13:28:48|1.0236
13:28:49|1.02307
13:28:50|1.02293
13:28:51|1.02277
13:28:53|1.02328
13:28:54|1.02328
13:28:55|1.02328
13:28:56|1.02317
13:28:56|1.02294
13:28:58|1.02293
13:28:59|1.02293
13:29:00|1.02363
13:29:01|1.02377
13:29:02|1.02377
13:29:03|1.02377
13:29:04|1.02377
13:29:05|1.02379
13:29:06|1.02344
13:29:07|1.02357
13:29:08|1.02309
13:29:09|1.02309
13:29:10|1.02384
13:29:11|1.02384
13:29:12|1.02353
13:29:13|1.02315
13:29:14|1.02314
13:29:14|1.02317
13:29:16|1.02317
13:29:16|1.02319
13:29:18|1.02319
13:29:18|1.02319
13:29:20|1.02335
13:29:22|1.02335
13:29:23|1.02348
13:29:24|1.02348
13:29:26|1.02325
13:29:26|1.02325
13:29:28|1.02325
13:29:29|1.02325
13:29:30|1.0235
13:29:31|1.0235
13:29:32|1.02337
13:29:33|1.0235
13:29:34|1.02385
13:29:35|1.02385
13:29:36|1.02403
13:29:37|1.02412
13:29:38|1.02448
13:29:39|1.02494
13:29:41|1.02459
13:29:41|1.02437
13:29:42|1.02437
13:29:43|1.02403
13:29:44|1.02436
13:29:45|1.02436
13:29:46|1.02416
13:29:47|1.02416
13:29:48|1.02411
13:29:49|1.02411
13:29:50|1.02411
13:29:51|1.02411
13:29:52|1.02403
13:29:53|1.02403
13:29:54|1.024
13:29:55|1.024
13:29:56|1.02336
13:29:57|1.02354
13:29:58|1.02354
13:29:59|1.02339
13:30:00|1.02337
13:30:01|1.02354
13:30:02|1.02402
13:30:03|1.02354
13:30:04|1.02324
13:30:05|1.02344
13:30:06|1.02334
13:30:07|1.02331
13:30:08|1.02337
13:30:09|1.02337
13:30:10|1.02358
13:30:11|1.02242
13:30:12|1.02253
13:30:13|1.02299
13:30:14|1.02311
13:30:15|1.02324
13:30:16|1.02321
13:30:17|1.02324
13:30:18|1.02296
13:30:19|1.02351
13:30:20|1.0233
13:30:22|1.0233
13:30:24|1.02273
13:30:25|1.02318
13:30:26|1.0234
13:30:27|1.0234
13:30:29|1.02338
13:30:29|1.02338
13:30:31|1.02362
13:30:32|1.02378
13:30:33|1.02389
13:30:34|1.02389
13:30:35|1.02375
13:30:36|1.02316
13:30:37|1.02356
13:30:38|1.02339
13:30:39|1.02306
13:30:40|1.02306
13:30:41|1.02362
13:30:42|1.0241
13:30:43|1.02375
13:30:44|1.02383
13:30:45|1.02383
13:30:46|1.02444
13:30:47|1.02447
13:30:48|1.02477
13:30:49|1.025
13:30:50|1.02494
13:30:51|1.025
13:30:52|1.02522
13:30:53|1.02569
13:30:53|1.02628
13:30:55|1.02649
13:30:56|1.0269
13:30:57|1.02688
13:30:58|1.02693
13:30:59|1.02602
13:31:00|1.02609
13:31:01|1.02716
13:31:02|1.02669
13:31:03|1.02655
13:31:04|1.02699
13:31:05|1.02708
13:31:06|1.0268
13:31:07|1.02681
13:31:08|1.02672
13:31:09|1.02672
13:31:10|1.02656
13:31:11|1.02628
13:31:12|1.02655
13:31:13|1.02714
13:31:14|1.02722
13:31:15|1.02695
13:31:16|1.02683
13:31:17|1.02683
13:31:18|1.02682
13:31:19|1.02686
13:31:20|1.02686
13:31:21|1.0267
13:31:22|1.02656
13:31:24|1.02625
13:31:25|1.02639
13:31:26|1.02614
13:31:28|1.02542
13:31:29|1.02543
13:31:29|1.02581
13:31:30|1.02506
13:31:32|1.02506
13:31:33|1.02523
13:31:34|1.02523
13:31:35|1.02554
13:31:36|1.02519
13:31:37|1.02523
13:31:38|1.02523
13:31:40|1.0246
13:31:41|1.02396
13:31:42|1.0243
13:31:43|1.0242
13:31:44|1.0242
13:31:45|1.02429
13:31:46|1.02434
13:31:47|1.02395
13:31:48|1.02395
13:31:49|1.02402
13:31:50|1.02374
13:31:51|1.02371
13:31:52|1.02371
13:31:53|1.02325
13:31:54|1.02313
13:31:55|1.02313
13:31:56|1.02313
13:31:57|1.02314
13:31:58|1.02294
13:31:59|1.02232
13:32:00|1.02244
13:32:01|1.02196
13:32:02|1.02229
13:32:03|1.02185
13:32:04|1.02196
13:32:05|1.02169
13:32:06|1.0219
13:32:07|1.02205
13:32:08|1.02147
13:32:09|1.02117
13:32:10|1.02116
13:32:11|1.02161
13:32:12|1.02177
13:32:13|1.02112
13:32:14|1.02145
13:32:15|1.02115
13:32:16|1.02115
13:32:17|1.02112
13:32:18|1.02102
13:32:19|1.02034
13:32:20|1.02007
13:32:21|1.01987
13:32:22|1.01912
13:32:23|1.01941
13:32:25|1.01912
13:32:26|1.01912
13:32:27|1.01835
13:32:28|1.01862
13:32:28|1.0191
13:32:30|1.0188
13:32:31|1.01859
13:32:32|1.01827
13:32:34|1.01845
13:32:35|1.01942
13:32:36|1.01914
13:32:37|1.019
13:32:38|1.01963
13:32:39|1.01962
13:32:40|1.02018
13:32:41|1.0199
13:32:42|1.0199
13:32:43|1.02086
13:32:44|1.02031
13:32:45|1.02031
13:32:46|1.02061
13:32:47|1.02061
13:32:48|1.02045
13:32:49|1.01991
13:32:50|1.0199
13:32:51|1.0186
13:32:52|1.01954
13:32:53|1.01928
13:32:54|1.01934
13:32:55|1.01911
13:32:56|1.01923
13:32:57|1.01902
13:32:58|1.01895
13:32:59|1.01878
13:33:00|1.01939
13:33:01|1.01987
13:33:02|1.02
13:33:03|1.02
13:33:04|1.02053
13:33:05|1.02087
13:33:06|1.02082
13:33:07|1.02019
13:33:08|1.0204
13:33:09|1.02034
13:33:10|1.02034
13:33:11|1.02088
13:33:12|1.02099
13:33:13|1.02099
13:33:14|1.0215
13:33:15|1.02126
13:33:16|1.02126
13:33:17|1.02126
13:33:18|1.02126
13:33:19|1.02114
13:33:20|1.02154
13:33:21|1.02148
13:33:22|1.02169
13:33:23|1.02155
13:33:24|1.02155
13:33:26|1.02174
13:33:28|1.02133
13:33:29|1.02148
13:33:30|1.02146
13:33:31|1.02186
13:33:32|1.02194
13:33:32|1.02217
13:33:34|1.02217
13:33:34|1.02217
13:33:37|1.02272
13:33:37|1.02275
13:33:38|1.023
13:33:39|1.02348
13:33:40|1.02386
13:33:41|1.02386
13:33:42|1.02361
13:33:43|1.02318
13:33:44|1.02272
13:33:45|1.02234
13:33:46|1.02213
13:33:47|1.02202
13:33:48|1.02234
13:33:49|1.02205
13:33:50|1.02166
13:33:51|1.02127
13:33:52|1.02127
13:33:53|1.02127
13:33:54|1.02185
13:33:55|1.02207
13:33:56|1.02207
13:33:57|1.02224
13:33:58|1.02249
13:33:59|1.02246
13:34:00|1.02238
13:34:01|1.02223
13:34:02|1.0216
13:34:03|1.02212
13:34:04|1.02245
13:34:05|1.02194
13:34:06|1.02152
13:34:07|1.02146
13:34:08|1.02146
13:34:09|1.02146
13:34:10|1.02225
13:34:11|1.02159
13:34:12|1.02186
13:34:13|1.02199
13:34:14|1.02232
13:34:15|1.02232
13:34:16|1.02243
13:34:17|1.02243
13:34:18|1.0225
13:34:19|1.0225
13:34:20|1.0225
13:34:21|1.0217
13:34:22|1.0222
13:34:23|1.0222
13:34:24|1.0222
13:34:26|1.02244
13:34:27|1.02263
13:34:29|1.02266
13:34:30|1.02247
13:34:31|1.0219
13:34:32|1.02228
13:34:34|1.02215
13:34:34|1.02215
13:34:35|1.02237
13:34:36|1.02201
13:34:37|1.02178
13:34:38|1.02127
13:34:39|1.02154
13:34:40|1.02186
13:34:41|1.02173
13:34:42|1.02186
13:34:43|1.02166
13:34:44|1.02204
13:34:45|1.02167
13:34:46|1.02123
13:34:47|1.02124
13:34:48|1.02124
13:34:49|1.02124
13:34:50|1.02124
13:34:51|1.02124
13:34:52|1.02124
13:34:53|1.02076
13:34:54|1.02076
13:34:55|1.02076
13:34:56|1.02025
13:34:57|1.02025
13:34:58|1.02019
13:34:59|1.02084
13:35:01|1.02027
13:35:02|1.02027
13:35:03|1.02027
13:35:05|1.01946
13:35:05|1.01936
13:35:06|1.01926
13:35:07|1.0194
13:35:08|1.01942
13:35:09|1.01929
13:35:10|1.01929
13:35:11|1.01928
13:35:12|1.01911
13:35:13|1.01969
13:35:14|1.01955
13:35:15|1.01904
13:35:16|1.01932
13:35:17|1.01932
13:35:18|1.0196
13:35:19|1.0196
13:35:20|1.01978
13:35:21|1.01978
13:35:22|1.01978
13:35:23|1.01906
13:35:24|1.01931
13:35:25|1.01931
13:35:27|1.0194
13:35:29|1.01943
13:35:30|1.01918
13:35:32|1.01918
13:35:32|1.01978
13:35:33|1.01978
13:35:34|1.01978
13:35:35|1.01977
13:35:36|1.01977
13:35:37|1.01957
13:35:38|1.01957
13:35:39|1.01917
13:35:40|1.01947
13:35:41|1.01967
13:35:42|1.01959
13:35:43|1.01956
13:35:44|1.01978
13:35:45|1.01956
13:35:46|1.01956
13:35:47|1.01936
13:35:48|1.01894
13:35:49|1.01904
13:35:50|1.01953
13:35:51|1.01921
13:35:52|1.01877
13:35:53|1.0192
13:35:54|1.01921
13:35:55|1.01921
13:35:56|1.01921
13:35:57|1.01926
13:35:59|1.01927
13:36:00|1.01927
13:36:01|1.01959
13:36:02|1.01991
13:36:02|1.01994
13:36:04|1.0198
13:36:04|1.0188
13:36:06|1.01883
13:36:07|1.01868
13:36:07|1.01835
13:36:09|1.01852
13:36:10|1.01866
13:36:11|1.01908
13:36:12|1.01845
13:36:13|1.01845
13:36:14|1.01845
13:36:15|1.01876
13:36:16|1.01827
13:36:17|1.01815
13:36:18|1.01807
13:36:18|1.01771
13:36:20|1.018
13:36:21|1.01795
13:36:22|1.01798
13:36:23|1.01793
13:36:24|1.01789
13:36:25|1.0174
13:36:26|1.01772
13:36:27|1.01771
13:36:29|1.01771
13:36:30|1.01757
13:36:31|1.01757
13:36:32|1.0173
13:36:34|1.01718
13:36:34|1.01718
13:36:35|1.01743
13:36:37|1.01723
13:36:38|1.01733
13:36:39|1.017
13:36:40|1.01692
13:36:41|1.01727
13:36:42|1.01705
13:36:43|1.01705
13:36:44|1.01694
13:36:45|1.01691
13:36:46|1.01669
13:36:47|1.01716
13:36:48|1.01655
13:36:49|1.0163
13:36:50|1.01637
13:36:51|1.01598
13:36:52|1.01593
13:36:53|1.0159
13:36:54|1.01608
13:36:55|1.01608
13:36:56|1.01589
13:36:57|1.0159
13:36:58|1.01604
13:36:58|1.01602
13:37:00|1.01563
13:37:01|1.01563
13:37:02|1.01525
13:37:03|1.01487
13:37:04|1.01499
13:37:05|1.01499
13:37:06|1.01558
13:37:07|1.0154
13:37:08|1.01505
13:37:09|1.01531
13:37:10|1.01474
13:37:11|1.01428
13:37:12|1.0143
13:37:13|1.01514
13:37:14|1.01468
13:37:15|1.01477
13:37:16|1.01477
13:37:17|1.01529
13:37:18|1.01526
13:37:19|1.01517
13:37:20|1.01561
13:37:21|1.01561
13:37:22|1.01562
13:37:23|1.01582
13:37:24|1.01584
13:37:24|1.01622
13:37:26|1.0156
13:37:26|1.01566
13:37:28|1.01576
13:37:30|1.01576
13:37:31|1.01626
13:37:33|1.01548
13:37:33|1.01548
13:37:35|1.01516
13:37:35|1.0151
13:37:36|1.01504
13:37:37|1.01504
13:37:38|1.0151
13:37:39|1.01432
13:37:40|1.01438
13:37:41|1.01445
13:37:42|1.01445
13:37:44|1.01444
13:37:45|1.01394
13:37:47|1.01417
13:37:47|1.01345
13:37:49|1.01249
13:37:50|1.01263
13:37:51|1.01215
13:37:52|1.01332
13:37:52|1.01256
13:37:54|1.01228
13:37:55|1.01191
13:37:56|1.01185
13:37:57|1.01213
13:37:58|1.01191
13:37:59|1.01235
13:38:00|1.01158
13:38:00|1.01112
13:38:02|1.01158
13:38:02|1.01117
13:38:04|1.0113
13:38:05|1.01104
13:38:06|1.01146
13:38:07|1.01062
13:38:08|1.0105
13:38:09|1.01066
13:38:10|1.01047
13:38:11|1.01058
13:38:12|1.01095
13:38:13|1.01061
13:38:13|1.01068
13:38:15|1.01063
13:38:16|1.01061
13:38:17|1.01087
13:38:18|1.01084
13:38:19|1.01142
13:38:20|1.01155
13:38:21|1.01146
13:38:22|1.01188
13:38:22|1.01221
13:38:24|1.01212
13:38:25|1.01233
13:38:26|1.01241
13:38:27|1.01232
13:38:27|1.01233
13:38:28|1.01262
13:38:31|1.01303
13:38:32|1.0135
13:38:33|1.0135
13:38:34|1.0141
13:38:35|1.01365
13:38:36|1.01384
13:38:38|1.01351
13:38:38|1.01351
13:38:39|1.01366
13:38:40|1.01299
13:38:41|1.01299
13:38:43|1.01286
13:38:44|1.01255
13:38:45|1.01264
13:38:46|1.01329
13:38:47|1.01327
13:38:48|1.01264
13:38:49|1.01264
13:38:50|1.01221
13:38:51|1.01147
13:38:53|1.01209
13:38:53|1.01219
13:38:54|1.01263
13:38:55|1.01264
13:38:56|1.01264
13:38:57|1.01278
13:38:58|1.01318
13:39:00|1.0125
13:39:01|1.0126
13:39:02|1.01233
13:39:04|1.01276
13:39:04|1.01228
13:39:05|1.01169
13:39:06|1.01163
13:39:07|1.01168
13:39:08|1.01195
13:39:09|1.01194
13:39:10|1.01187
13:39:11|1.01157
13:39:12|1.01152
13:39:13|1.01146
13:39:15|1.01125
13:39:15|1.01098
13:39:16|1.01101
13:39:17|1.01056
13:39:19|1.01066
13:39:20|1.01102
13:39:21|1.01094
13:39:22|1.01079
13:39:23|1.01086
13:39:24|1.01087
13:39:25|1.01088
13:39:26|1.01038
13:39:26|1.01062
13:39:28|1.0113
13:39:29|1.01066
13:39:29|1.01042
13:39:31|1.00989
13:39:33|1.01024
13:39:33|1.01023
13:39:35|1.00975
13:39:36|1.00962
13:39:37|1.00912
13:39:38|1.00929
13:39:40|1.00931
13:39:40|1.00856
13:39:41|1.00856
13:39:42|1.00912
13:39:43|1.01081
13:39:44|1.01015
13:39:46|1.00959
13:39:47|1.00959
13:39:48|1.00972
13:39:49|1.01016
13:39:50|1.0103
13:39:51|1.01036
13:39:52|1.01036
13:39:53|1.01102
13:39:55|1.01131
13:39:55|1.01152
13:39:56|1.01151
13:39:57|1.01142
13:39:58|1.01131
13:39:59|1.01131
13:40:00|1.01137
13:40:01|1.01047
13:40:03|1.01152
13:40:03|1.01109
13:40:04|1.01036
13:40:05|1.01016
13:40:06|1.01036
13:40:07|1.01056
13:40:08|1.01073
13:40:09|1.01073
13:40:10|1.01102
13:40:11|1.01097
13:40:12|1.01037
13:40:13|1.01018
13:40:14|1.01017
13:40:15|1.01
13:40:16|1.01017
13:40:17|1.0106
13:40:18|1.01068
13:40:19|1.01075
13:40:20|1.01073
13:40:21|1.01031
13:40:22|1.01031
13:40:23|1.01014
13:40:24|1.01064
13:40:25|1.01045
13:40:26|1.01073
13:40:27|1.01073
13:40:28|1.01037
13:40:29|1.01015
13:40:30|1.01007
13:40:31|1.0103
13:40:33|1.00999
13:40:35|1.01
13:40:36|1.01
13:40:36|1.01095
13:40:38|1.01078
13:40:38|1.01078
13:40:40|1.0105
13:40:41|1.01051
13:40:42|1.01087
13:40:43|1.01079
13:40:44|1.01071
13:40:45|1.01019
13:40:46|1.0099
13:40:48|1.00925
13:40:48|1.00925
13:40:49|1.0091
13:40:50|1.00877
13:40:51|1.00878
13:40:52|1.00878
13:40:53|1.00805
13:40:54|1.00816
13:40:55|1.00816
13:40:56|1.00788
13:40:57|1.008
13:40:58|1.00799
13:40:59|1.00836
13:41:00|1.00843
13:41:02|1.00947
13:41:02|1.00968
13:41:04|1.00968
13:41:05|1.00944
13:41:06|1.00909
13:41:07|1.00909
13:41:07|1.00909
13:41:09|1.00916
13:41:10|1.00908
13:41:11|1.00914
13:41:12|1.00987
13:41:13|1.00987
13:41:14|1.00999
13:41:15|1.01092
13:41:16|1.01083
13:41:17|1.0109
13:41:18|1.011
13:41:19|1.011
13:41:20|1.011
13:41:21|1.01063
13:41:22|1.01057
13:41:24|1.01085
13:41:24|1.011
13:41:25|1.01144
13:41:26|1.01092
13:41:27|1.01092
13:41:28|1.01125
13:41:29|1.0115
13:41:30|1.01197
13:41:31|1.01219
13:41:32|1.01261
13:41:34|1.01288
13:41:36|1.01267
13:41:37|1.01303
13:41:38|1.01302
13:41:40|1.01319
13:41:40|1.01342
13:41:41|1.01292
13:41:43|1.01278
13:41:43|1.0128
13:41:44|1.01245
13:41:45|1.013
13:41:46|1.01204
13:41:48|1.01202
13:41:48|1.01202
13:41:49|1.01202
13:41:50|1.01219
13:41:51|1.01196
13:41:52|1.0119
13:41:53|1.01285
13:41:54|1.01254
13:41:55|1.01255
13:41:56|1.01255
13:41:57|1.01255
13:41:58|1.01254
13:41:59|1.01255
13:42:00|1.01232
13:42:01|1.01255
13:42:02|1.01302
13:42:03|1.01293
13:42:04|1.01282
13:42:05|1.01282
13:42:06|1.01323
13:42:07|1.01342
13:42:08|1.01379
13:42:09|1.01372
13:42:10|1.01434
13:42:11|1.01494
13:42:12|1.01529
13:42:13|1.01496
13:42:14|1.01551
13:42:15|1.01543
13:42:17|1.01545
13:42:17|1.01505
13:42:18|1.01508
13:42:19|1.01525
13:42:20|1.01548
13:42:21|1.01527
13:42:22|1.01582
13:42:23|1.01592
13:42:24|1.01595
13:42:25|1.01567
13:42:26|1.01622
13:42:27|1.01684
13:42:28|1.01692
13:42:29|1.017
13:42:30|1.01715
13:42:31|1.01668
13:42:33|1.01668
13:42:34|1.01693
13:42:36|1.017
13:42:36|1.01715
13:42:37|1.01701
13:42:38|1.0171
13:42:40|1.01759
13:42:42|1.01759
13:42:42|1.01809
13:42:44|1.01775
13:42:44|1.01752
13:42:45|1.01756
13:42:46|1.01742
13:42:47|1.01707
13:42:49|1.01833
13:42:50|1.01837
13:42:51|1.01932
13:42:52|1.01933
13:42:53|1.0189
13:42:54|1.01861
13:42:55|1.01839
13:42:56|1.01885
13:42:57|1.01898
13:42:58|1.01882
13:42:59|1.01897
13:43:00|1.0187
13:43:01|1.01866
13:43:02|1.01828
13:43:02|1.0184
13:43:04|1.01816
13:43:05|1.01859
13:43:06|1.01875
13:43:07|1.01877
13:43:07|1.01876
13:43:09|1.01922
13:43:10|1.01939
13:43:11|1.01909
13:43:12|1.01914
13:43:13|1.01965
13:43:14|1.01922
13:43:14|1.01988
13:43:16|1.01989
13:43:17|1.02012
13:43:18|1.02042
13:43:19|1.02068
13:43:20|1.02055
13:43:21|1.02099
13:43:22|1.02125
13:43:23|1.02198
13:43:24|1.02181
13:43:24|1.02192
13:43:26|1.02226
13:43:27|1.02233
13:43:28|1.02274
13:43:29|1.0227
13:43:30|1.0227
13:43:31|1.02208
13:43:32|1.02116
13:43:33|1.02081
13:43:34|1.02054
13:43:36|1.02009
13:43:37|1.0199
13:43:38|1.02026
13:43:39|1.02065
13:43:40|1.02035
13:43:42|1.02118
13:43:42|1.02128
13:43:43|1.02076
13:43:44|1.02068
13:43:45|1.0204
13:43:46|1.02076
13:43:48|1.02162
13:43:49|1.02142
13:43:50|1.02142
13:43:51|1.0214
13:43:52|1.02128
13:43:53|1.02101
13:43:54|1.02129
13:43:55|1.02109
13:43:56|1.02109
13:43:57|1.02163
13:43:58|1.0215
13:43:59|1.0215
13:44:01|1.02148
13:44:01|1.02148
13:44:02|1.0211
13:44:03|1.02107
13:44:04|1.02095
13:44:05|1.02095
13:44:06|1.02034
13:44:07|1.02
13:44:08|1.02007
13:44:10|1.01993
13:44:11|1.01967
13:44:12|1.01981
13:44:13|1.0193
13:44:14|1.01977
13:44:16|1.02045
13:44:16|1.02098
13:44:17|1.02064
13:44:18|1.02045
13:44:19|1.02045
13:44:20|1.02032
13:44:21|1.02079
13:44:22|1.02062
13:44:23|1.02062
13:44:24|1.02032
13:44:25|1.02046
13:44:26|1.02049
13:44:28|1.0204
13:44:28|1.02054
13:44:29|1.02054
13:44:30|1.02031
13:44:31|1.02
13:44:33|1.02
13:44:33|1.02
13:44:34|1.01972
13:44:35|1.01975
13:44:37|1.01937
13:44:39|1.01917
13:44:39|1.01844
13:44:41|1.01844
13:44:42|1.01896
13:44:43|1.01896
13:44:44|1.01896
13:44:45|1.01896
13:44:46|1.01896
13:44:47|1.01901
13:44:48|1.01901
13:44:49|1.01924
13:44:50|1.01894
13:44:51|1.01894
13:44:52|1.01894
13:44:53|1.01874
13:44:55|1.01876
13:44:55|1.01876
13:44:56|1.01864
13:44:57|1.01887
13:44:58|1.0189
13:44:59|1.01889
13:45:00|1.01817
13:45:02|1.01892
13:45:02|1.01844
13:45:03|1.01844
13:45:05|1.01832
13:45:06|1.01856
13:45:06|1.01856
13:45:08|1.01877
13:45:09|1.01891
13:45:10|1.0187
13:45:11|1.01858
13:45:12|1.01966
13:45:13|1.01945
13:45:14|1.01948
13:45:15|1.01947
13:45:15|1.01914
13:45:17|1.01953
13:45:18|1.01976
13:45:19|1.01995
13:45:20|1.01994
13:45:21|1.01962
13:45:22|1.01904
13:45:23|1.01904
13:45:24|1.01896
13:45:24|1.01894
13:45:25|1.01894
13:45:27|1.01894
13:45:28|1.01842
13:45:28|1.01826
13:45:30|1.01807
13:45:31|1.01807
13:45:32|1.01759
13:45:33|1.01739
13:45:34|1.01711
13:45:35|1.01745
13:45:35|1.01695
13:45:37|1.01709
13:45:39|1.01677
13:45:40|1.01658
13:45:41|1.01594
13:45:43|1.01616
13:45:43|1.01591
13:45:44|1.01616
13:45:46|1.01562
13:45:47|1.01573
13:45:48|1.01573
13:45:49|1.01591
13:45:50|1.01597
13:45:51|1.01608
13:45:51|1.01642
13:45:53|1.01621
13:45:54|1.01608
13:45:55|1.01618
13:45:56|1.01601
13:45:57|1.016
13:45:58|1.0163
13:45:58|1.016
13:46:00|1.01541
13:46:01|1.0151
13:46:02|1.0151
13:46:03|1.01475
13:46:04|1.01475
13:46:04|1.01476
13:46:06|1.01379
13:46:08|1.01434
13:46:08|1.01483
13:46:09|1.015
13:46:10|1.01547
13:46:11|1.01452
13:46:12|1.01434
13:46:13|1.01471
13:46:14|1.01546
13:46:15|1.01514
13:46:16|1.01535
13:46:17|1.01593
13:46:18|1.01581
13:46:19|1.01589
13:46:20|1.01589
13:46:21|1.01576
13:46:22|1.01577
13:46:23|1.01538
13:46:24|1.01542
13:46:25|1.01551
13:46:26|1.01599
13:46:27|1.016
13:46:28|1.01622
13:46:29|1.01699
13:46:30|1.0167
13:46:31|1.01692
13:46:32|1.0168
13:46:34|1.01723
13:46:36|1.01729
13:46:36|1.01772
13:46:38|1.01728
13:46:39|1.01728
13:46:40|1.01728
13:46:40|1.01705
13:46:43|1.01652
13:46:43|1.01652
13:46:44|1.01652
13:46:45|1.01656
13:46:46|1.01623
13:46:47|1.01638
13:46:48|1.01638
13:46:49|1.01638
13:46:50|1.01558
13:46:51|1.01549
13:46:52|1.01549
13:46:54|1.01575
13:46:55|1.01575
13:46:56|1.01575
13:46:56|1.0157
13:46:58|1.0157
13:46:59|1.0157
13:47:00|1.01535
13:47:00|1.01536
13:47:02|1.01567
13:47:03|1.01556
13:47:04|1.01605
13:47:05|1.01594
13:47:06|1.01595
13:47:07|1.01595
13:47:08|1.01595
13:47:09|1.01674
13:47:10|1.0166
13:47:11|1.01669
13:47:12|1.01669
13:47:13|1.01688
13:47:14|1.01605
13:47:15|1.01599
13:47:16|1.01599
13:47:17|1.01654
13:47:18|1.01654
13:47:18|1.01659
13:47:20|1.01705
13:47:22|1.01748
13:47:22|1.0178
13:47:23|1.01796
13:47:24|1.01747
13:47:26|1.01752
13:47:27|1.0174
13:47:28|1.0174
13:47:29|1.01731
13:47:30|1.01733
13:47:31|1.018
13:47:32|1.018
13:47:33|1.01733
13:47:34|1.01751
13:47:35|1.01751
13:47:36|1.01735
13:47:37|1.01713
13:47:37|1.01689
13:47:40|1.01686
13:47:41|1.01708
13:47:42|1.01708
13:47:43|1.01708
13:47:45|1.0169
13:47:46|1.01654
13:47:47|1.01643
13:47:48|1.01678
13:47:49|1.01678
13:47:50|1.01673
13:47:51|1.01652
13:47:52|1.0165
13:47:53|1.0165
13:47:55|1.01696
13:47:55|1.01708
13:47:56|1.01691
13:47:57|1.01691
13:47:58|1.01697
13:47:59|1.01679
13:48:00|1.01674
13:48:01|1.01673
13:48:02|1.01695
13:48:04|1.01663
13:48:05|1.01644
13:48:06|1.0169
13:48:07|1.0169
13:48:08|1.01689
13:48:10|1.01707
13:48:10|1.01707
13:48:11|1.01717
13:48:12|1.01791
13:48:13|1.01823
13:48:14|1.01824
13:48:15|1.01824
13:48:16|1.01787
13:48:18|1.01803
13:48:18|1.01849
13:48:20|1.01895
13:48:22|1.01915
13:48:22|1.01923
13:48:23|1.01919
13:48:24|1.01901
13:48:26|1.01806
13:48:26|1.01806
13:48:28|1.01831
13:48:29|1.01815
13:48:30|1.01804
13:48:31|1.01777
13:48:32|1.01777
13:48:33|1.01687
13:48:34|1.01688
13:48:35|1.01693
13:48:36|1.01692
13:48:37|1.01692
13:48:38|1.01696
13:48:39|1.01689
13:48:41|1.01622
13:48:41|1.01622
13:48:43|1.01616
13:48:45|1.01584
13:48:45|1.01584
13:48:46|1.01584
13:48:47|1.0156
13:48:49|1.01534
13:48:50|1.01514
13:48:51|1.01451
13:48:52|1.01451
13:48:53|1.01503
13:48:54|1.0149
13:48:55|1.0149
13:48:56|1.01461
13:48:57|1.01461
13:48:58|1.01461
13:48:59|1.0143
13:49:00|1.01429
13:49:01|1.01464
13:49:02|1.01428
13:49:03|1.01408
13:49:04|1.01385
13:49:05|1.01385
13:49:06|1.01427
13:49:07|1.01379
13:49:08|1.0136
13:49:09|1.01375
13:49:10|1.0138
13:49:10|1.01379
13:49:12|1.01384
13:49:13|1.01349
13:49:14|1.01349
13:49:14|1.01339
13:49:16|1.01418
13:49:17|1.01418
13:49:18|1.01412
13:49:19|1.01384
13:49:19|1.0135
13:49:21|1.01406
13:49:22|1.01447
13:49:23|1.01392
13:49:24|1.01456
13:49:25|1.01431
13:49:26|1.01447
13:49:27|1.01447
13:49:28|1.01404
13:49:29|1.01404
13:49:30|1.0137
13:49:31|1.01331
13:49:32|1.01374
13:49:33|1.01374
13:49:34|1.0138
13:49:35|1.0138
13:49:35|1.01444
13:49:37|1.01455
13:49:38|1.01478
13:49:38|1.01434
13:49:40|1.01386
13:49:42|1.01423
13:49:42|1.01443
13:49:43|1.01443
13:49:44|1.01466
13:49:45|1.01428
13:49:46|1.01428
13:49:48|1.01484
13:49:49|1.01463
13:49:50|1.01452
13:49:52|1.01449
13:49:52|1.01449
13:49:53|1.01489
13:49:54|1.01488
13:49:55|1.01479
13:49:56|1.01479
13:49:57|1.01424
13:49:58|1.01386
13:49:59|1.01383
13:50:00|1.01383
13:50:01|1.01416
13:50:02|1.01429
13:50:03|1.0134
13:50:04|1.01365
13:50:05|1.01334
13:50:06|1.01336
13:50:07|1.0135
13:50:08|1.01386
13:50:09|1.01386
13:50:10|1.01415
13:50:11|1.01414
13:50:12|1.01414
13:50:13|1.01395
13:50:14|1.01387
13:50:15|1.01387
13:50:16|1.01387
13:50:17|1.01379
13:50:18|1.01331
13:50:19|1.0133
13:50:20|1.01312
13:50:21|1.01327
13:50:22|1.01313
13:50:23|1.01313
13:50:24|1.01277
13:50:25|1.01261
13:50:26|1.01261
13:50:27|1.01331
13:50:28|1.01337
13:50:29|1.01333
13:50:30|1.01276
13:50:31|1.01283
13:50:32|1.01283
13:50:33|1.01283
13:50:34|1.01283
13:50:35|1.01283
13:50:36|1.01314
13:50:37|1.01314
13:50:38|1.01355
13:50:39|1.01345
13:50:40|1.01333
13:50:42|1.01333
13:50:43|1.01333
13:50:45|1.01386
13:50:46|1.01403
13:50:47|1.01398
13:50:48|1.01406
13:50:49|1.01406
13:50:50|1.01406
13:50:52|1.01425
13:50:52|1.01415
13:50:53|1.01415
13:50:54|1.01438
13:50:55|1.01421
13:50:56|1.01438
13:50:57|1.01416
13:50:58|1.01405
13:50:59|1.01341
13:51:01|1.01342
13:51:02|1.01354
13:51:03|1.01353
13:51:04|1.01353
13:51:05|1.01355
13:51:06|1.01321
13:51:07|1.01321
13:51:08|1.01321
13:51:09|1.01321
13:51:10|1.01326
13:51:11|1.01354
13:51:12|1.01345
13:51:13|1.01345
13:51:14|1.01344
13:51:15|1.01344
13:51:16|1.01344
13:51:16|1.01383
13:51:18|1.01353
13:51:19|1.01354
13:51:20|1.01269
13:51:21|1.01289
13:51:23|1.01285
13:51:23|1.01315
13:51:24|1.01354
13:51:25|1.01354
13:51:26|1.01284
13:51:27|1.01284
13:51:28|1.01284
13:51:29|1.0126
13:51:30|1.0126
13:51:31|1.01238
13:51:32|1.01225
13:51:33|1.01208
13:51:34|1.01178
13:51:36|1.01179
13:51:36|1.01202
13:51:37|1.01204
13:51:38|1.01177
13:51:39|1.01166
13:51:40|1.01168
13:51:41|1.01239
13:51:42|1.01207
13:51:44|1.01156
13:51:45|1.01156
13:51:47|1.01184
13:51:47|1.01188
13:51:48|1.0121
13:51:49|1.01244
13:51:50|1.01244
13:51:52|1.01211
13:51:54|1.01201
13:51:54|1.01201
13:51:55|1.01239
13:51:56|1.01246
13:51:57|1.01252
13:51:58|1.01256
13:51:59|1.01249
13:52:00|1.01258
13:52:02|1.01258
13:52:03|1.01287
13:52:04|1.01323
13:52:05|1.01295
13:52:06|1.01294
13:52:07|1.01294
13:52:08|1.01339
13:52:08|1.01377
13:52:10|1.01424
13:52:11|1.01394
13:52:12|1.01368
13:52:13|1.01357
13:52:14|1.01357
13:52:16|1.01382
13:52:16|1.01373
13:52:17|1.01373
13:52:18|1.01373
13:52:19|1.01383
13:52:20|1.01388
13:52:21|1.01387
13:52:22|1.01428
13:52:23|1.01417
13:52:24|1.01333
13:52:25|1.01342
13:52:26|1.01341
13:52:27|1.01348
13:52:28|1.01339
13:52:29|1.01363
13:52:30|1.01413
13:52:31|1.01413
13:52:32|1.01345
13:52:33|1.01345
13:52:35|1.01418
13:52:35|1.01418
13:52:36|1.01329
13:52:37|1.01354
13:52:38|1.01384
13:52:40|1.01326
13:52:40|1.01326
13:52:41|1.01331
13:52:42|1.01331
13:52:44|1.01365
13:52:44|1.01346
13:52:47|1.01346
13:52:48|1.01343
13:52:49|1.01396
13:52:51|1.01365
13:52:51|1.01365
13:52:52|1.01386
13:52:53|1.01402
13:52:55|1.01401
13:52:56|1.01326
13:52:56|1.01313
13:52:58|1.01328
13:52:58|1.01381
13:53:00|1.01376
13:53:01|1.01369
13:53:02|1.01354
13:53:03|1.01337
13:53:04|1.01345
13:53:05|1.01403
13:53:07|1.01391
13:53:07|1.01402
13:53:08|1.01361
13:53:09|1.01361
13:53:10|1.0136
13:53:11|1.01298
13:53:12|1.01285
13:53:13|1.01299
13:53:15|1.01327
13:53:16|1.01327
13:53:17|1.01339
13:53:18|1.01357
13:53:19|1.01373
13:53:20|1.01335
13:53:21|1.013
13:53:21|1.013
13:53:23|1.013
13:53:24|1.01257
13:53:26|1.01287
13:53:26|1.01283
13:53:27|1.01289
13:53:28|1.01289
13:53:29|1.01251
13:53:30|1.01251
13:53:31|1.01306
13:53:32|1.01302
13:53:33|1.01293
13:53:34|1.01291
13:53:35|1.0129
13:53:36|1.0129
13:53:37|1.01281
13:53:38|1.01279
13:53:39|1.01279
13:53:40|1.01275
13:53:41|1.01305
13:53:42|1.01306
13:53:43|1.01306
13:53:44|1.01353
13:53:46|1.01348
13:53:48|1.01356
13:53:48|1.01343
13:53:49|1.01343
13:53:50|1.01343
13:53:51|1.01343
13:53:52|1.01315
13:53:53|1.01348
13:53:54|1.01348
13:53:55|1.01348
13:53:57|1.01419
13:53:58|1.014
13:53:59|1.01428
13:54:00|1.01425
13:54:01|1.01425
13:54:02|1.0146
13:54:03|1.01484
13:54:04|1.01546
13:54:05|1.01571
13:54:06|1.01642
13:54:08|1.01645
13:54:08|1.01629
13:54:09|1.01595
13:54:10|1.01601
13:54:11|1.016
13:54:12|1.01553
13:54:13|1.01559
13:54:14|1.01579
13:54:15|1.016
13:54:16|1.01611
13:54:17|1.01612
13:54:18|1.01613
13:54:19|1.01563
13:54:20|1.01613
13:54:21|1.01599
13:54:22|1.01565
13:54:24|1.01569
13:54:26|1.01542
13:54:26|1.01542
13:54:27|1.01542
13:54:28|1.01483
13:54:29|1.01479
13:54:30|1.01469
13:54:31|1.01469
13:54:32|1.01507
13:54:33|1.01461
13:54:34|1.0147
13:54:35|1.0147
13:54:36|1.01485
13:54:37|1.01537
13:54:38|1.01537
13:54:39|1.01537
13:54:40|1.01537
13:54:41|1.01537
13:54:42|1.01503
13:54:43|1.01508
13:54:44|1.01509
13:54:45|1.01536
13:54:46|1.01522
13:54:48|1.0155
13:54:50|1.0158
13:54:50|1.01589
13:54:52|1.01521
13:54:53|1.01587
13:54:54|1.0159
13:54:56|1.01621
13:54:56|1.01621
13:54:57|1.01561
13:54:58|1.01561
13:54:59|1.01566
13:55:00|1.01529
13:55:01|1.01515
13:55:02|1.01473
13:55:03|1.01498
13:55:04|1.01498
13:55:05|1.0146
13:55:06|1.01419
13:55:07|1.01413
13:55:08|1.01414
13:55:09|1.01416
13:55:10|1.01416
13:55:11|1.01384
13:55:12|1.01415
13:55:13|1.01425
13:55:14|1.0136
13:55:15|1.0136
13:55:16|1.01367
13:55:17|1.01385
13:55:18|1.01385
13:55:19|1.01385
13:55:20|1.01452
13:55:21|1.01452
13:55:22|1.01455
13:55:23|1.01422
13:55:24|1.01425
13:55:25|1.01432
13:55:26|1.01366
13:55:27|1.01395
13:55:29|1.01403
13:55:30|1.01403
13:55:31|1.01403
13:55:32|1.01354
13:55:33|1.01379
13:55:34|1.01379
13:55:34|1.01379
13:55:36|1.01379
13:55:37|1.01362
13:55:38|1.01354
13:55:39|1.01401
13:55:40|1.01401
13:55:41|1.01379
13:55:42|1.01379
13:55:43|1.01379
13:55:44|1.01393
13:55:45|1.01393
13:55:46|1.01393
13:55:47|1.01438
13:55:49|1.01459
13:55:50|1.01465
13:55:52|1.01465
13:55:53|1.01445
13:55:55|1.01447
13:55:55|1.01455
13:55:56|1.01455
13:55:58|1.01485
13:56:00|1.015
13:56:01|1.015
13:56:02|1.01403
13:56:03|1.0144
13:56:04|1.0144
13:56:05|1.01527
13:56:06|1.01526
13:56:06|1.01559
13:56:08|1.0155
13:56:09|1.01529
13:56:10|1.01529
13:56:11|1.01555
13:56:12|1.01555
13:56:12|1.01528
13:56:13|1.01494
13:56:14|1.01487
13:56:16|1.01497
13:56:17|1.01496
13:56:17|1.01496
13:56:19|1.01496
13:56:20|1.01533
13:56:20|1.01437
13:56:22|1.01421
13:56:23|1.01406
13:56:24|1.01398
13:56:24|1.01398
13:56:26|1.01371
13:56:26|1.01351
13:56:28|1.01319
13:56:29|1.01338
13:56:30|1.01338
13:56:31|1.0127
13:56:32|1.0127
13:56:32|1.01281
13:56:33|1.01234
13:56:35|1.01233
13:56:37|1.01233
13:56:37|1.01233
13:56:38|1.01345
13:56:39|1.01345
13:56:40|1.01341
13:56:41|1.01316
13:56:42|1.01316
13:56:43|1.0135
13:56:44|1.0135
13:56:45|1.01317
13:56:46|1.01317
13:56:48|1.01317
13:56:50|1.01337
13:56:50|1.01377
13:56:52|1.01358
13:56:52|1.01396
13:56:55|1.01422
13:56:55|1.01422
13:56:57|1.01425
13:56:58|1.01405
13:56:59|1.01384
13:57:00|1.01393
13:57:01|1.01392
13:57:02|1.01392
13:57:03|1.01398
13:57:05|1.01399
13:57:05|1.01438
13:57:07|1.01372
13:57:07|1.01367
13:57:09|1.01391
13:57:10|1.01359
13:57:11|1.01359
13:57:12|1.0137
13:57:13|1.0137
13:57:14|1.0137
13:57:15|1.0137
13:57:16|1.0137
13:57:17|1.0137
13:57:18|1.0137
13:57:19|1.01375
13:57:20|1.01351
13:57:21|1.01351
13:57:22|1.01351
13:57:23|1.01369
13:57:24|1.01365
13:57:25|1.01322
13:57:26|1.01322
13:57:27|1.01322
13:57:28|1.01341
13:57:29|1.01341
13:57:30|1.01341
13:57:31|1.01358
13:57:32|1.01358
13:57:33|1.01358
13:57:34|1.01374
13:57:35|1.01389
13:57:36|1.01389
13:57:37|1.01433
13:57:38|1.01414
13:57:39|1.01371
13:57:40|1.01354
13:57:41|1.01365
13:57:42|1.01371
13:57:43|1.01371
13:57:44|1.01374
13:57:45|1.01399
13:57:46|1.01382
13:57:47|1.01382
13:57:48|1.01377
13:57:50|1.01377
13:57:51|1.01377
13:57:52|1.01377
13:57:53|1.01333
13:57:54|1.01364
13:57:55|1.01364
13:57:57|1.01369
13:57:58|1.01369
13:57:59|1.01369
13:58:00|1.01342
13:58:01|1.01342
13:58:03|1.01413
13:58:04|1.01413
13:58:05|1.01442
13:58:06|1.01441
13:58:07|1.01413
13:58:08|1.01356
13:58:09|1.01347
13:58:10|1.01347
13:58:11|1.01347
13:58:12|1.01347
13:58:13|1.01326
13:58:14|1.01326
13:58:15|1.01326
13:58:16|1.01326
13:58:17|1.01292
13:58:18|1.0129
13:58:19|1.01305
13:58:20|1.01305
13:58:21|1.01305
13:58:22|1.01326
13:58:23|1.01329
13:58:24|1.01261
13:58:25|1.01262
13:58:26|1.01262
13:58:27|1.01262
13:58:28|1.01271
13:58:29|1.01271
13:58:30|1.0124
13:58:31|1.01247
13:58:32|1.01247
13:58:33|1.01226
13:58:34|1.01255
13:58:35|1.01255
13:58:36|1.01229
13:58:37|1.01229
13:58:38|1.01289
13:58:39|1.01347
13:58:40|1.01332
13:58:41|1.01271
13:58:42|1.01247
13:58:43|1.01245
13:58:44|1.01266
13:58:45|1.01267
13:58:46|1.01267
13:58:47|1.01267
13:58:48|1.01268
13:58:49|1.01269
13:58:51|1.01271
13:58:52|1.0127
13:58:53|1.0125
13:58:54|1.01243
13:58:55|1.01241
13:58:56|1.01241
13:58:57|1.01248
13:58:58|1.01238
13:58:59|1.01218
13:59:00|1.01161
13:59:01|1.01143
13:59:03|1.01186
13:59:04|1.012
13:59:05|1.01188
13:59:06|1.01188
13:59:08|1.01209
13:59:08|1.01209
13:59:10|1.01209
13:59:11|1.01271
13:59:12|1.01273
13:59:13|1.01251
13:59:14|1.0129
13:59:15|1.01335
13:59:16|1.01369
13:59:17|1.01348
13:59:18|1.01348
13:59:19|1.0137
13:59:20|1.014
13:59:21|1.01369
13:59:22|1.01369
13:59:23|1.01369
13:59:24|1.01369
13:59:25|1.0142
13:59:26|1.01402
13:59:27|1.01402
13:59:28|1.01442
13:59:29|1.01447
13:59:30|1.01447
13:59:31|1.01425
13:59:32|1.01425
13:59:33|1.01429
13:59:34|1.01428
13:59:35|1.01457
13:59:36|1.01496
13:59:37|1.015
13:59:38|1.015
13:59:39|1.01509
13:59:40|1.01514
13:59:41|1.01514
13:59:42|1.01549
13:59:43|1.01549
13:59:44|1.0155
13:59:45|1.01573
13:59:46|1.01573
13:59:47|1.01576
13:59:48|1.01593
13:59:50|1.01622
13:59:51|1.01622
13:59:53|1.01609
13:59:54|1.01609
13:59:55|1.01609
13:59:56|1.01609
13:59:58|1.01566
13:59:59|1.01581
14:00:01|1.01657
14:00:02|1.01665
14:00:03|1.01687
14:00:04|1.01643
14:00:05|1.01664
14:00:07|1.01687
14:00:07|1.01644
14:00:08|1.01622
14:00:09|1.01622
14:00:11|1.0169
14:00:11|1.01694
14:00:12|1.0169
14:00:14|1.0169
14:00:14|1.01676
14:00:15|1.01687
14:00:17|1.01687
14:00:18|1.01631
14:00:18|1.01634
14:00:19|1.01634
14:00:21|1.01645
14:00:21|1.01623
14:00:23|1.01589
14:00:24|1.01564
14:00:25|1.01563
14:00:26|1.0153
14:00:27|1.01565
14:00:28|1.01567
14:00:29|1.01624
14:00:30|1.0163
14:00:31|1.01598
14:00:32|1.01543
14:00:33|1.01578
14:00:34|1.01578
14:00:36|1.01671
14:00:37|1.01745
14:00:37|1.0172
14:00:39|1.01761
14:00:39|1.01737
14:00:40|1.01737
14:00:42|1.0179
14:00:42|1.018
14:00:43|1.0177
14:00:44|1.01841
14:00:45|1.01943
14:00:46|1.01952
14:00:47|1.0192
14:00:48|1.01935
14:00:49|1.01909
14:00:50|1.01842
14:00:51|1.01838
14:00:53|1.01941
14:00:54|1.01922
14:00:55|1.01929
14:00:56|1.0194
14:00:57|1.01937
14:00:58|1.01886
14:00:59|1.01866
14:01:00|1.01885
14:01:01|1.01981
14:01:02|1.01965
14:01:03|1.01968
14:01:04|1.01949
14:01:05|1.01971
14:01:06|1.01961
14:01:07|1.01955
14:01:08|1.02001
14:01:09|1.01975
14:01:10|1.01973
14:01:11|1.02001
14:01:12|1.02005
14:01:13|1.02039
14:01:14|1.02003
14:01:15|1.02011
14:01:16|1.02009
14:01:17|1.01958
14:01:18|1.02019
14:01:19|1.02038
14:01:20|1.02049
14:01:21|1.02014
14:01:22|1.02048
14:01:23|1.02022
14:01:24|1.02101
14:01:25|1.02188
14:01:26|1.02125
14:01:27|1.02049
14:01:28|1.02075
14:01:29|1.02023
14:01:30|1.02026
14:01:31|1.021
14:01:32|1.02088
14:01:33|1.02066
14:01:34|1.02035
14:01:35|1.02019
14:01:36|1.02012
14:01:37|1.01997
14:01:38|1.02024
14:01:39|1.02034
14:01:40|1.02007
14:01:41|1.02
14:01:42|1.01972
14:01:43|1.01976
14:01:44|1.02007
14:01:45|1.01976
14:01:46|1.01974
14:01:47|1.0194
14:01:48|1.02004
14:01:49|1.01951
14:01:50|1.01951
14:01:51|1.01971
14:01:53|1.01958
14:01:54|1.01931
14:01:55|1.01891
14:01:56|1.01877
14:01:57|1.01877
14:01:59|1.01865
14:02:00|1.01865
14:02:00|1.01879
14:02:02|1.01862
14:02:03|1.01814
14:02:04|1.01807
14:02:05|1.01888
14:02:06|1.01873
14:02:07|1.01857
14:02:08|1.01857
14:02:09|1.01868
14:02:10|1.01824
14:02:11|1.018
14:02:12|1.01783
14:02:13|1.01784
14:02:14|1.01855
14:02:15|1.01829
14:02:16|1.0181
14:02:17|1.01821
14:02:18|1.01822
14:02:19|1.01841
14:02:20|1.01879
14:02:21|1.01872
14:02:22|1.01873
14:02:23|1.01873
14:02:24|1.01872
14:02:25|1.01779
14:02:26|1.01785
14:02:27|1.01814
14:02:28|1.01814
14:02:29|1.01848
14:02:30|1.01883
14:02:31|1.01868
14:02:32|1.01873
14:02:33|1.01858
14:02:34|1.01858
14:02:35|1.01858
14:02:36|1.01858
14:02:37|1.01895
14:02:38|1.01873
14:02:39|1.01934
14:02:40|1.01921
14:02:41|1.01905
14:02:42|1.01893
14:02:43|1.01859
14:02:44|1.01927
14:02:45|1.0196
14:02:46|1.01962
14:02:47|1.01918
14:02:48|1.01937
14:02:49|1.01937
14:02:50|1.01948
14:02:51|1.01944
14:02:52|1.02017
14:02:53|1.02046
14:02:55|1.02063
14:02:56|1.02063
14:02:58|1.0206
14:02:59|1.02041
14:03:00|1.02017
14:03:01|1.02019
14:03:03|1.02015
14:03:04|1.02025
14:03:05|1.01994
14:03:06|1.02049
14:03:07|1.02049
14:03:08|1.02065
14:03:09|1.02145
14:03:10|1.02147
14:03:11|1.02087
14:03:12|1.02062
14:03:13|1.02079
14:03:14|1.02079
14:03:15|1.02079
14:03:16|1.02089
14:03:17|1.02089
14:03:18|1.02091
14:03:20|1.02093
14:03:21|1.02093
14:03:21|1.02099
14:03:22|1.02099
14:03:24|1.02105
14:03:25|1.02109
14:03:26|1.02107
14:03:27|1.02059
14:03:28|1.02059
14:03:29|1.02049
14:03:30|1.02049
14:03:31|1.02035
14:03:32|1.02032
14:03:33|1.0202
14:03:34|1.02021
14:03:35|1.02005
14:03:36|1.02005
14:03:37|1.02006
14:03:38|1.02021
14:03:39|1.02005
14:03:40|1.02005
14:03:41|1.0201
14:03:42|1.0201
14:03:43|1.02025
14:03:44|1.02046
14:03:45|1.02063
14:03:46|1.02063
14:03:47|1.02063
14:03:48|1.02029
14:03:50|1.02035
14:03:51|1.02035
14:03:51|1.02035
14:03:52|1.02035
14:03:54|1.02035
14:03:55|1.02041
14:03:57|1.02037
14:03:58|1.02037
14:03:58|1.02037
14:04:00|1.02024
14:04:01|1.02024
14:04:02|1.02054
14:04:03|1.02128
14:04:03|1.02149
14:04:05|1.02138
14:04:06|1.02145
14:04:07|1.02145
14:04:08|1.02145
14:04:08|1.02161
14:04:09|1.02162
14:04:11|1.02162
14:04:12|1.02146
14:04:12|1.02146
14:04:13|1.02146
14:04:14|1.02146
14:04:15|1.02146
14:04:16|1.02174
14:04:18|1.02169
14:04:18|1.02169
14:04:20|1.02146
14:04:20|1.02139
14:04:21|1.0214
14:04:22|1.02169
14:04:24|1.02169
14:04:25|1.02173
14:04:25|1.02182
14:04:26|1.02182
14:04:28|1.02182
14:04:28|1.02182
14:04:30|1.02182
14:04:30|1.02182
14:04:31|1.022
14:04:32|1.02208
14:04:34|1.02218
14:04:35|1.02245
14:04:35|1.02264
14:04:36|1.02264
14:04:37|1.02263
14:04:38|1.02263
14:04:39|1.02263
14:04:41|1.02208
14:04:41|1.0219
14:04:43|1.02189
14:04:43|1.02185
14:04:44|1.02195
14:04:45|1.02195
14:04:47|1.02215
14:04:47|1.02236
14:04:49|1.02238
14:04:50|1.02236
14:04:50|1.02255
14:04:51|1.02236
14:04:52|1.02208
14:04:53|1.02208
14:04:54|1.02208
14:04:56|1.02208
14:04:58|1.02207
14:04:59|1.02168
14:05:01|1.02168
14:05:01|1.02155
14:05:03|1.02198
14:05:04|1.02198
14:05:05|1.02234
14:05:06|1.022
14:05:07|1.022
14:05:08|1.02263
14:05:09|1.02269
14:05:10|1.02269
14:05:11|1.02269
14:05:12|1.02269
14:05:13|1.0227
14:05:14|1.02276
14:05:15|1.02317
14:05:16|1.02319
14:05:17|1.0232
14:05:18|1.02368
14:05:19|1.02333
14:05:20|1.02341
14:05:21|1.02331
14:05:22|1.02339
14:05:23|1.0239
14:05:24|1.02397
14:05:25|1.02399
14:05:26|1.02443
14:05:27|1.02347
14:05:28|1.02368
14:05:29|1.02354
14:05:30|1.02354
14:05:31|1.02363
14:05:32|1.02386
14:05:33|1.0234
14:05:34|1.0234
14:05:35|1.02396
14:05:36|1.02439
14:05:37|1.02468
14:05:38|1.02505
14:05:39|1.02527
14:05:40|1.02502
14:05:41|1.02502
14:05:42|1.02457
14:05:43|1.02439
14:05:44|1.0242
14:05:45|1.02404
14:05:46|1.02473
14:05:47|1.02473
14:05:48|1.02511
14:05:49|1.02554
14:05:50|1.02562
14:05:51|1.02664
14:05:52|1.02593
14:05:53|1.02624
14:05:54|1.02641
14:05:55|1.02698
14:05:56|1.02671
14:05:57|1.0262
14:05:58|1.02641
14:06:00|1.0265
14:06:01|1.02686
14:06:01|1.02695
14:06:03|1.02675
14:06:04|1.02665
14:06:04|1.02662
14:06:06|1.02632
14:06:07|1.02692
14:06:08|1.02735
14:06:09|1.02719
14:06:11|1.0268
14:06:11|1.0268
14:06:12|1.02639
14:06:14|1.02624
14:06:14|1.02656
14:06:16|1.02569
14:06:17|1.02595
14:06:18|1.02573
14:06:18|1.02591
14:06:20|1.02648
14:06:21|1.02646
14:06:22|1.02531
14:06:23|1.02486
14:06:24|1.0245
14:06:25|1.02494
14:06:26|1.02548
14:06:27|1.02527
14:06:28|1.02542
14:06:29|1.02525
14:06:30|1.02547
14:06:31|1.02529
14:06:32|1.02518
14:06:33|1.02508
14:06:34|1.02508
14:06:35|1.02518
14:06:36|1.02527
14:06:37|1.02527
14:06:38|1.02527
14:06:39|1.02527
14:06:40|1.02551
14:06:41|1.02568
14:06:42|1.02621
14:06:43|1.02572
14:06:44|1.02597
14:06:45|1.02579
14:06:46|1.02566
14:06:47|1.02566
14:06:48|1.02575
14:06:49|1.02598
14:06:50|1.02599
14:06:51|1.02564
14:06:53|1.02562
14:06:53|1.02512
14:06:54|1.02518
14:06:56|1.02554
14:06:56|1.02554
14:06:58|1.02574
14:06:59|1.02512
14:07:00|1.02539
14:07:02|1.0253
14:07:02|1.02455
14:07:04|1.02448
14:07:05|1.0243
14:07:05|1.0243
14:07:07|1.02424
14:07:08|1.02352
14:07:09|1.0231
14:07:10|1.02303
14:07:11|1.02304
14:07:12|1.02326
14:07:13|1.02313
14:07:14|1.02285
14:07:15|1.02279
14:07:16|1.02291
14:07:17|1.02259
14:07:18|1.02259
14:07:19|1.02327
14:07:20|1.02367
14:07:21|1.02397
14:07:22|1.02397
14:07:23|1.02416
14:07:24|1.02417
14:07:25|1.02363
14:07:26|1.02348
14:07:27|1.02348
14:07:28|1.02348
14:07:29|1.0233
14:07:30|1.02419
14:07:31|1.0242
14:07:33|1.02354
14:07:33|1.02354
14:07:35|1.02354
14:07:35|1.0235
14:07:37|1.02302
14:07:37|1.02304
14:07:38|1.02333
14:07:39|1.02301
14:07:40|1.02374
14:07:42|1.02391
14:07:43|1.02354
14:07:43|1.02354
14:07:44|1.02283
14:07:45|1.02296
14:07:47|1.02304
14:07:47|1.0231
14:07:48|1.02249
14:07:49|1.02274
14:07:50|1.02285
14:07:51|1.02285
14:07:52|1.02285
14:07:53|1.02295
14:07:55|1.02251
14:07:56|1.02251
14:07:56|1.02251
14:07:58|1.02253
14:07:58|1.02253
14:08:00|1.02277
14:08:02|1.02264
14:08:03|1.02264
14:08:04|1.02264
14:08:05|1.02201
14:08:06|1.02217
14:08:07|1.02202
14:08:08|1.02202
14:08:09|1.02215
14:08:10|1.02216
14:08:12|1.02151
14:08:13|1.0216
14:08:14|1.0214
14:08:14|1.02136
14:08:16|1.02146
14:08:17|1.02146
14:08:18|1.02136
14:08:19|1.02201
14:08:20|1.02195
14:08:21|1.02219
14:08:22|1.02194
14:08:23|1.02192
14:08:24|1.02192
14:08:25|1.0219
14:08:26|1.02232
14:08:27|1.02233
14:08:28|1.02231
14:08:29|1.0222
14:08:30|1.02195
14:08:31|1.02202
14:08:32|1.02201
14:08:34|1.02183
14:08:34|1.02181
14:08:35|1.02259
14:08:37|1.02267
14:08:38|1.02183
14:08:39|1.02183
14:08:40|1.02183
14:08:41|1.02212
14:08:42|1.02225
14:08:42|1.02213
14:08:43|1.02213
14:08:44|1.02187
14:08:45|1.02187
14:08:46|1.02156
14:08:47|1.02156
14:08:48|1.02135
14:08:49|1.02135
14:08:51|1.02135
14:08:51|1.02135
14:08:52|1.02178
14:08:53|1.02136
14:08:54|1.0212
14:08:56|1.02116
14:08:57|1.02116
14:08:57|1.02129
14:08:58|1.02063
14:09:00|1.02069
14:09:02|1.02098
14:09:03|1.02032
14:09:05|1.0203
14:09:06|1.0203
14:09:07|1.02082
14:09:08|1.02116
14:09:09|1.02136
14:09:10|1.02051
14:09:11|1.02059
14:09:13|1.02115
14:09:13|1.02115
14:09:14|1.02075
14:09:15|1.02073
14:09:17|1.02073
14:09:17|1.02019
14:09:19|1.02022
14:09:20|1.02022
14:09:21|1.021
14:09:22|1.02013
14:09:23|1.0206
14:09:23|1.02003
14:09:25|1.02032
14:09:25|1.02011
14:09:26|1.01996
14:09:28|1.01984
14:09:28|1.01971
14:09:30|1.01963
14:09:31|1.02035
14:09:32|1.01979
14:09:33|1.01972
14:09:34|1.0195
14:09:35|1.01999
14:09:36|1.01999
14:09:37|1.02039
14:09:38|1.02044
14:09:39|1.02075
14:09:40|1.02043
14:09:41|1.02075
14:09:42|1.02091
14:09:43|1.02152
14:09:44|1.02167
14:09:45|1.02168
14:09:46|1.02168
14:09:47|1.02167
14:09:48|1.02125
14:09:49|1.02125
14:09:50|1.02108
14:09:51|1.02104
14:09:52|1.02077
14:09:53|1.02159
14:09:54|1.02159
14:09:55|1.02159
14:09:56|1.02053
14:09:57|1.02053
14:09:58|1.01992
14:09:59|1.01992
14:10:00|1.02035
14:10:02|1.02101
14:10:03|1.02101
14:10:04|1.02101
14:10:05|1.01991
14:10:06|1.02057
14:10:07|1.02057
14:10:08|1.02101
14:10:09|1.02068
14:10:10|1.02044
14:10:11|1.02044
14:10:12|1.02122
14:10:13|1.02122
14:10:14|1.02112
14:10:15|1.02113
14:10:16|1.02086
14:10:17|1.02122
14:10:18|1.02094
14:10:19|1.02168
14:10:20|1.02172
14:10:21|1.02172
14:10:22|1.02172
14:10:23|1.02172
14:10:24|1.02122
14:10:25|1.02094
14:10:26|1.02097
14:10:27|1.02134
14:10:28|1.02132
14:10:29|1.02172
14:10:30|1.02173
14:10:31|1.0209
14:10:32|1.0213
14:10:33|1.02152
14:10:34|1.02092
14:10:35|1.02105
14:10:36|1.02105
14:10:37|1.02139
14:10:38|1.02139
14:10:39|1.02139
14:10:40|1.02139
14:10:41|1.02184
14:10:42|1.02144
14:10:43|1.0212
14:10:44|1.0214
14:10:45|1.0214
14:10:46|1.0214
14:10:47|1.0214
14:10:48|1.02124
14:10:49|1.02167
14:10:50|1.02149
14:10:51|1.02177
14:10:52|1.02203
14:10:53|1.02247
14:10:54|1.02267
14:10:55|1.02268
14:10:56|1.02267
14:10:57|1.02267
14:10:58|1.02189
14:10:59|1.02178
14:11:00|1.02189
14:11:01|1.02185
14:11:03|1.02226
14:11:04|1.02226
14:11:05|1.0218
14:11:07|1.0218
14:11:08|1.02194
14:11:09|1.02193
14:11:10|1.02129
14:11:11|1.02126
14:11:12|1.02167
14:11:12|1.02167
14:11:14|1.02167
14:11:15|1.0214
14:11:15|1.0214
14:11:16|1.0214
14:11:17|1.02182
14:11:19|1.02203
14:11:19|1.02185
14:11:20|1.02185
14:11:22|1.0215
14:11:23|1.0215
14:11:23|1.02188
14:11:25|1.02217
14:11:26|1.02224
14:11:26|1.02194
14:11:28|1.02194
14:11:29|1.02194
14:11:29|1.02198
14:11:31|1.02198
14:11:31|1.02199
14:11:33|1.0224
14:11:33|1.02228
14:11:34|1.02249
14:11:36|1.02258
14:11:37|1.02304
14:11:38|1.02307
14:11:39|1.02307
14:11:40|1.02291
14:11:41|1.02294
14:11:42|1.02317
14:11:42|1.02339
14:11:43|1.02328
14:11:44|1.02374
14:11:46|1.02374
14:11:46|1.02401
14:11:48|1.02389
14:11:49|1.02343
14:11:50|1.02372
14:11:51|1.02343
14:11:52|1.02343
14:11:52|1.02339
14:11:53|1.02346
14:11:54|1.02339
14:11:56|1.0234
14:11:57|1.02397
14:11:57|1.02383
14:11:59|1.02399
14:12:00|1.02399
14:12:00|1.02422
14:12:01|1.02372
14:12:03|1.02313
14:12:05|1.023
14:12:06|1.02302
14:12:07|1.02302
14:12:08|1.02383
14:12:09|1.02383
14:12:10|1.0239
14:12:11|1.02342
14:12:12|1.02342
14:12:14|1.02364
14:12:14|1.02434
14:12:16|1.02442
14:12:17|1.02412
14:12:18|1.02435
14:12:19|1.02435
14:12:20|1.02455
14:12:21|1.0243
14:12:23|1.02435
14:12:23|1.02403
14:12:24|1.02382
14:12:26|1.02409
14:12:26|1.02451
14:12:28|1.02424
14:12:28|1.02411
14:12:30|1.02423
14:12:30|1.02387
14:12:31|1.02387
14:12:32|1.02319
14:12:33|1.02319
14:12:34|1.0239
14:12:35|1.0239
14:12:37|1.0239
14:12:38|1.02382
14:12:39|1.02355
14:12:40|1.02336
14:12:41|1.02398
14:12:42|1.02386
14:12:43|1.02386
14:12:44|1.02386
14:12:45|1.02386
14:12:46|1.02396
14:12:47|1.02396
14:12:48|1.02395
14:12:49|1.02379
14:12:50|1.02372
14:12:51|1.02372
14:12:52|1.02372
14:12:53|1.02372
14:12:54|1.02369
14:12:55|1.02369
14:12:56|1.02369
14:12:57|1.02389
14:12:58|1.02443
14:12:59|1.02443
14:13:00|1.02443
14:13:02|1.02443
14:13:02|1.02443
14:13:04|1.02473
14:13:06|1.0247
14:13:06|1.02467
14:13:07|1.02458
14:13:08|1.0243
14:13:10|1.0243
14:13:11|1.02388
14:13:12|1.0236
14:13:13|1.02363
14:13:14|1.02389
14:13:15|1.02389
14:13:17|1.02389
14:13:18|1.02389
14:13:18|1.02336
14:13:19|1.02331
14:13:20|1.02342
14:13:21|1.02347
14:13:22|1.02371
14:13:24|1.02385
14:13:25|1.02374
14:13:26|1.02391
14:13:26|1.02357
14:13:28|1.02357
14:13:29|1.02357
14:13:29|1.02357
14:13:31|1.02358
14:13:31|1.02376
14:13:32|1.02376
14:13:33|1.02332
14:13:35|1.02293
14:13:36|1.02293
14:13:37|1.02336
14:13:37|1.02336
14:13:39|1.02328
14:13:39|1.02317
14:13:40|1.02357
14:13:42|1.02324
14:13:42|1.02323
14:13:43|1.02317
14:13:44|1.02317
14:13:45|1.02317
14:13:47|1.0228
14:13:47|1.0228
14:13:48|1.02318
14:13:49|1.02309
14:13:50|1.02309
14:13:52|1.02309
14:13:52|1.02309
14:13:53|1.02309
14:13:55|1.02274
14:13:56|1.02247
14:13:56|1.02254
14:13:57|1.02258
14:13:58|1.02263
14:14:00|1.02336
14:14:00|1.02325
14:14:02|1.02351
14:14:03|1.02339
14:14:04|1.02325
14:14:06|1.02325
14:14:07|1.02359
14:14:09|1.02368
14:14:10|1.02368
14:14:11|1.02405
14:14:12|1.02416
14:14:13|1.02416
14:14:15|1.02384
14:14:16|1.02384
14:14:16|1.02407
14:14:17|1.02387
14:14:18|1.02387
14:14:20|1.02386
14:14:21|1.02324
14:14:22|1.02324
14:14:23|1.02328
14:14:24|1.02328
14:14:25|1.02329
14:14:26|1.02329
14:14:27|1.02329
14:14:28|1.02336
14:14:29|1.0235
14:14:30|1.0235
14:14:31|1.02338
14:14:32|1.02338
14:14:33|1.02338
14:14:34|1.02338
14:14:35|1.02338
14:14:36|1.0236
14:14:37|1.02299
14:14:38|1.0228
14:14:39|1.02295
14:14:40|1.02326
14:14:41|1.02303
14:14:42|1.02258
14:14:43|1.02229
14:14:44|1.02229
14:14:45|1.02226
14:14:46|1.02226
14:14:47|1.02234
14:14:48|1.02234
14:14:49|1.02287
14:14:50|1.02222
14:14:51|1.02222
14:14:52|1.02222
14:14:53|1.02222
14:14:54|1.02222
14:14:55|1.02222
14:14:56|1.02255
14:14:57|1.02247
14:14:58|1.02257
14:14:59|1.02276
14:15:00|1.023
14:15:01|1.02361
14:15:02|1.0236
14:15:03|1.02331
14:15:04|1.02331
14:15:05|1.02331
14:15:06|1.02377
14:15:07|1.02399
14:15:09|1.02399
14:15:10|1.02405
14:15:12|1.02405
14:15:13|1.02405
14:15:14|1.02379
14:15:15|1.02374
14:15:16|1.02409
14:15:17|1.02386
14:15:18|1.02402
14:15:19|1.02349
14:15:20|1.02349
14:15:21|1.02299
14:15:22|1.02293
14:15:23|1.02293
14:15:24|1.02293
14:15:25|1.02335
14:15:26|1.02315
14:15:27|1.0227
14:15:28|1.02272
14:15:29|1.02294
14:15:31|1.02287
14:15:31|1.02287
14:15:32|1.02287
14:15:33|1.02256
14:15:34|1.02239
14:15:36|1.02238
14:15:36|1.02236
14:15:38|1.02263
14:15:38|1.02251
14:15:39|1.02251
14:15:40|1.02273
14:15:41|1.02288
14:15:42|1.02225
14:15:43|1.02213
14:15:44|1.02212
14:15:45|1.02212
14:15:46|1.022
14:15:47|1.02197
14:15:48|1.0218
14:15:49|1.0218
14:15:50|1.0218
14:15:51|1.0218
14:15:52|1.02205
14:15:53|1.02205
14:15:55|1.02179
14:15:55|1.02164
14:15:56|1.02194
14:15:58|1.02205
14:15:59|1.02203
14:16:00|1.02202
14:16:00|1.02198
14:16:02|1.02198
14:16:03|1.0219
14:16:04|1.02172
14:16:04|1.02142
14:16:05|1.02092
14:16:07|1.02113
14:16:08|1.02093
14:16:09|1.02093
14:16:11|1.02094
14:16:12|1.02092
14:16:13|1.02092
14:16:14|1.02065
14:16:16|1.02107
14:16:17|1.02055
14:16:18|1.02046
14:16:19|1.02041
14:16:21|1.02103
14:16:22|1.02103
14:16:23|1.02132
14:16:23|1.02146
14:16:25|1.02188
14:16:25|1.02176
14:16:27|1.0217
14:16:27|1.0217
14:16:29|1.0216
14:16:30|1.0216
14:16:30|1.02146
14:16:31|1.02146
14:16:33|1.02122
14:16:34|1.02122
14:16:34|1.02116
14:16:36|1.02131
14:16:37|1.02131
14:16:38|1.02131
14:16:39|1.02117
14:16:40|1.02117
14:16:41|1.02117
14:16:42|1.02117
14:16:43|1.02137
14:16:44|1.02174
14:16:45|1.02217
14:16:46|1.02217
14:16:47|1.02199
14:16:48|1.02199
14:16:49|1.02191
14:16:50|1.02228
14:16:51|1.02216
14:16:52|1.02216
14:16:53|1.02261
14:16:54|1.02298
14:16:55|1.02324
14:16:56|1.02325
14:16:57|1.0233
14:16:58|1.0234
14:16:59|1.02349
14:17:01|1.02374
14:17:02|1.02374
14:17:02|1.02378
14:17:03|1.02373
14:17:04|1.02373
14:17:05|1.02373
14:17:07|1.02375
14:17:08|1.02384
14:17:10|1.02346
14:17:11|1.0237
14:17:11|1.02384
14:17:13|1.0235
14:17:14|1.0235
14:17:15|1.02376
14:17:17|1.02276
14:17:17|1.02321
14:17:18|1.02319
14:17:19|1.02319
14:17:20|1.02293
14:17:22|1.02293
14:17:23|1.02318
14:17:24|1.02318
14:17:25|1.02276
14:17:26|1.02276
14:17:27|1.0222
14:17:28|1.02234
14:17:29|1.02234
14:17:30|1.02234
14:17:31|1.0226
14:17:32|1.02266
14:17:33|1.0226
14:17:34|1.02211
14:17:35|1.02211
14:17:36|1.02211
14:17:37|1.02212
14:17:38|1.02227
14:17:39|1.02227
14:17:40|1.02245
14:17:41|1.0228
14:17:42|1.02271
14:17:43|1.02245
14:17:44|1.02245
14:17:45|1.02245
14:17:46|1.02279
14:17:47|1.0227
14:17:48|1.0227
14:17:49|1.02254
14:17:50|1.02245
14:17:51|1.02245
14:17:52|1.02245
14:17:53|1.02209
14:17:54|1.02228
14:17:55|1.02228
14:17:56|1.02228
14:17:57|1.02219
14:17:58|1.02218
14:17:59|1.022
14:18:00|1.02197
14:18:01|1.02168
14:18:02|1.02176
14:18:03|1.02176
14:18:04|1.02125
14:18:05|1.02125
14:18:06|1.02052
14:18:07|1.02064
14:18:08|1.02073
14:18:10|1.02101
14:18:11|1.02101
14:18:12|1.02099
14:18:13|1.02096
14:18:14|1.02096
14:18:16|1.02041
14:18:17|1.02048
14:18:18|1.0205
14:18:19|1.0205
14:18:20|1.0205
14:18:21|1.02063
14:18:22|1.02056
14:18:23|1.02056
14:18:24|1.02056
14:18:25|1.02051
14:18:26|1.02032
14:18:28|1.02043
14:18:29|1.02042
14:18:29|1.02006
14:18:30|1.02002
14:18:31|1.02037
14:18:33|1.02038
14:18:34|1.02038
14:18:34|1.02032
14:18:35|1.02032
14:18:36|1.02032
14:18:38|1.02033
14:18:39|1.02068
14:18:39|1.02116
14:18:41|1.02136
14:18:41|1.02135
14:18:43|1.02115
14:18:44|1.02115
14:18:44|1.02115
14:18:45|1.02115
14:18:46|1.02115
14:18:48|1.02117
14:18:49|1.02117
14:18:50|1.0216
14:18:51|1.02138
14:18:52|1.02179
14:18:53|1.02179
14:18:54|1.02165
14:18:56|1.02158
14:18:56|1.02183
14:18:57|1.02193
14:18:58|1.02193
14:19:00|1.02224
14:19:00|1.02234
14:19:01|1.02245
14:19:03|1.02245
14:19:03|1.02194
14:19:04|1.02169
14:19:05|1.02178
14:19:06|1.02178
14:19:07|1.02217
14:19:08|1.02217
14:19:09|1.02253
14:19:11|1.02254
14:19:12|1.02282
14:19:13|1.02275
14:19:14|1.02253
14:19:15|1.02253
14:19:16|1.02213
14:19:17|1.02213
14:19:18|1.022
14:19:19|1.022
14:19:20|1.02178
14:19:21|1.02178
14:19:22|1.02178
14:19:24|1.022
14:19:25|1.022
14:19:25|1.02195
14:19:27|1.02131
14:19:27|1.02151
14:19:29|1.02151
14:19:29|1.02164
14:19:31|1.02196
14:19:31|1.02207
14:19:32|1.02207
14:19:33|1.02201
14:19:34|1.02201
14:19:36|1.02249
14:19:36|1.02229
14:19:37|1.0224
14:19:38|1.0224
14:19:39|1.0224
14:19:40|1.02232
14:19:41|1.02232
14:19:43|1.02232
14:19:44|1.02232
14:19:45|1.02232
14:19:45|1.02247
14:19:46|1.02238
14:19:48|1.02221
14:19:49|1.02221
14:19:50|1.02221
14:19:50|1.0222
14:19:51|1.0222
14:19:53|1.0222
14:19:54|1.0222
14:19:54|1.02221
14:19:55|1.02221
14:19:56|1.02249
14:19:57|1.02249
14:19:58|1.02255
14:19:59|1.02256
14:20:01|1.02257
14:20:01|1.02257
14:20:02|1.02239
14:20:04|1.02189
14:20:04|1.02177
14:20:05|1.02221
14:20:07|1.02241
14:20:08|1.02241
14:20:09|1.02241
14:20:10|1.02241
14:20:12|1.0223
14:20:13|1.02242
14:20:14|1.02275
14:20:15|1.02283
14:20:17|1.02283
14:20:17|1.02276
14:20:18|1.02261
14:20:19|1.02261
14:20:21|1.02261
14:20:21|1.02261
14:20:22|1.02261
14:20:23|1.02278
14:20:24|1.02276
14:20:25|1.02276
14:20:26|1.02276
14:20:27|1.02276
14:20:28|1.02261
14:20:29|1.02261
14:20:30|1.02261
14:20:31|1.02261
14:20:32|1.02261
14:20:33|1.02261
14:20:34|1.02289
14:20:35|1.02289
14:20:36|1.02314
14:20:38|1.02293
14:20:38|1.02287
14:20:39|1.02287
14:20:40|1.02287
14:20:41|1.02287
14:20:43|1.02287
14:20:43|1.02238
14:20:44|1.02238
14:20:45|1.02233
14:20:46|1.02231
14:20:48|1.02241
14:20:48|1.02274
14:20:49|1.02293
14:20:50|1.02301
14:20:51|1.02272
14:20:53|1.0227
14:20:53|1.0227
14:20:54|1.0227
14:20:55|1.02305
14:20:56|1.02327
14:20:57|1.02323
14:20:59|1.02323
14:20:59|1.02288
14:21:00|1.02288
14:21:02|1.02309
14:21:03|1.02284
14:21:04|1.02259
14:21:05|1.02259
14:21:06|1.02277
14:21:07|1.02277
14:21:08|1.02277
14:21:09|1.02241
14:21:10|1.02241
14:21:11|1.02241
14:21:13|1.02217
14:21:13|1.02201
14:21:14|1.02252
14:21:15|1.02185
14:21:17|1.02209
14:21:18|1.02209
14:21:19|1.02241
14:21:20|1.02312
14:21:21|1.02312
14:21:22|1.02335
14:21:23|1.02335
14:21:24|1.02312
14:21:26|1.02342
14:21:26|1.02348
14:21:27|1.02342
14:21:28|1.02342
14:21:29|1.02345
14:21:30|1.02345
14:21:31|1.02345
14:21:32|1.02345
14:21:33|1.02345
14:21:34|1.02345
14:21:35|1.02365
14:21:36|1.02365
14:21:37|1.02365
14:21:38|1.02368
14:21:39|1.02375
14:21:40|1.02375
14:21:42|1.02375
14:21:42|1.02375
14:21:43|1.02375
14:21:44|1.02406
14:21:45|1.02406
14:21:46|1.02366
14:21:47|1.02349
14:21:48|1.0235
14:21:49|1.02384
14:21:50|1.02335
14:21:51|1.025
14:21:52|1.02485
14:21:53|1.02495
14:21:54|1.0248
14:21:55|1.02475
14:21:56|1.02466
14:21:57|1.02466
14:21:58|1.02456
14:22:00|1.02456
14:22:01|1.02455
14:22:02|1.02455
14:22:03|1.02477
14:22:04|1.02477
14:22:05|1.02449
14:22:06|1.02445
14:22:07|1.02523
14:22:08|1.02498
14:22:08|1.02494
14:22:10|1.02486
14:22:11|1.02477
14:22:12|1.02477
14:22:14|1.02497
14:22:15|1.02476
14:22:17|1.02476
14:22:18|1.02487
14:22:19|1.02488
14:22:20|1.02497
14:22:21|1.02497
14:22:22|1.02457
14:22:23|1.02487
14:22:24|1.02456
14:22:25|1.02456
14:22:26|1.02443
14:22:27|1.02443
14:22:28|1.02443
14:22:29|1.02386
14:22:30|1.02386
14:22:31|1.02384
14:22:32|1.02379
14:22:33|1.02379
14:22:34|1.02379
14:22:35|1.02368
14:22:36|1.02424
14:22:37|1.02389
14:22:38|1.02374
14:22:39|1.02373
14:22:40|1.02362
14:22:41|1.02364
14:22:42|1.0236
14:22:42|1.0236
14:22:44|1.0236
14:22:45|1.02366
14:22:46|1.02363
14:22:48|1.02351
14:22:48|1.02351
14:22:49|1.02351
14:22:50|1.02312
14:22:51|1.02312
14:22:53|1.02312
14:22:54|1.02325
14:22:54|1.02353
14:22:56|1.02344
14:22:56|1.02344
14:22:57|1.02378
14:22:58|1.02392
14:23:00|1.02425
14:23:00|1.02476
14:23:02|1.02476
14:23:03|1.02484
14:23:03|1.02486
14:23:04|1.02486
14:23:05|1.02486
14:23:06|1.02486
14:23:07|1.02496
14:23:09|1.02497
14:23:10|1.02485
14:23:11|1.02467
14:23:12|1.02419
14:23:13|1.02423
14:23:15|1.02423
14:23:16|1.02442
14:23:17|1.02425
14:23:18|1.02425
14:23:19|1.02448
14:23:21|1.02467
14:23:21|1.02453
14:23:23|1.02453
14:23:24|1.02413
14:23:25|1.02433
14:23:26|1.02433
14:23:28|1.02497
14:23:29|1.0247
14:23:30|1.0247
14:23:30|1.0247
14:23:31|1.02466
14:23:32|1.02466
14:23:34|1.0242
14:23:34|1.02412
14:23:36|1.02401
14:23:37|1.02408
14:23:39|1.02386
14:23:39|1.02386
14:23:41|1.02382
14:23:42|1.02382
14:23:42|1.02382
14:23:44|1.02382
14:23:44|1.02382
14:23:45|1.02382
14:23:46|1.0234
14:23:48|1.0234
14:23:48|1.0234
14:23:49|1.02315
14:23:50|1.02336
14:23:51|1.02336
14:23:52|1.02335
14:23:53|1.02335
14:23:55|1.02354
14:23:55|1.02355
14:23:57|1.02356
14:23:57|1.02337
14:23:58|1.02328
14:24:00|1.02327
14:24:01|1.02327
14:24:03|1.02315
14:24:03|1.0235
14:24:05|1.02355
14:24:06|1.02432
14:24:07|1.02438
14:24:07|1.02381
14:24:08|1.02381
14:24:09|1.02381
14:24:10|1.02381
14:24:11|1.02385
14:24:13|1.02382
14:24:13|1.02399
14:24:15|1.02376
14:24:17|1.02376
14:24:18|1.02376
14:24:19|1.02403
14:24:20|1.02423
14:24:22|1.02423
14:24:23|1.02438
14:24:23|1.02425
14:24:25|1.02387
14:24:26|1.02387
14:24:27|1.02368
14:24:29|1.02344
14:24:30|1.0233
14:24:31|1.02317
14:24:32|1.02317
14:24:33|1.02317
14:24:33|1.02317
14:24:34|1.02341
14:24:35|1.02398
14:24:37|1.02361
14:24:38|1.02361
14:24:38|1.02348
14:24:40|1.02353
14:24:40|1.02348
14:24:41|1.02348
14:24:43|1.02361
14:24:44|1.02395
14:24:45|1.02395
14:24:46|1.02395
14:24:47|1.02395
14:24:48|1.02384
14:24:49|1.02384
14:24:50|1.02384
14:24:51|1.02384
14:24:52|1.02384
14:24:53|1.02384
14:24:54|1.02384
14:24:55|1.02423
14:24:56|1.02428
14:24:57|1.0246
14:24:58|1.0246
14:24:59|1.0245
14:25:00|1.02427
14:25:01|1.02391
14:25:02|1.0239
14:25:03|1.0239
14:25:04|1.0239
14:25:05|1.0239
14:25:06|1.02391
14:25:07|1.0239
14:25:08|1.02379
14:25:09|1.02336
14:25:10|1.02336
14:25:11|1.02309
14:25:13|1.0229
14:25:13|1.02275
14:25:15|1.02279
14:25:16|1.02288
14:25:18|1.02354
14:25:18|1.02349
14:25:20|1.0229
14:25:21|1.0229
14:25:22|1.02289
14:25:22|1.02349
14:25:24|1.02349
14:25:24|1.02333
14:25:25|1.02333
14:25:26|1.02318
14:25:28|1.02318
14:25:29|1.02318
14:25:30|1.02265
14:25:31|1.02265
14:25:31|1.02265
14:25:32|1.02265
14:25:33|1.02265
14:25:34|1.02265
14:25:35|1.02265
14:25:36|1.023
14:25:38|1.023
14:25:38|1.02287
14:25:39|1.02287
14:25:40|1.02266
14:25:42|1.02265
14:25:42|1.02265
14:25:44|1.02265
14:25:45|1.02237
14:25:46|1.02239
14:25:47|1.02239
14:25:47|1.02311
14:25:48|1.02296
14:25:50|1.02296
14:25:50|1.0226
14:25:52|1.02226
14:25:53|1.02227
14:25:54|1.0224
14:25:54|1.02241
14:25:56|1.0224
14:25:57|1.02259
14:25:57|1.02258
14:25:59|1.02258
14:26:00|1.02241
14:26:01|1.02293
14:26:01|1.02281
14:26:02|1.02281
14:26:04|1.02281
14:26:04|1.02213
14:26:05|1.02213
14:26:06|1.02199
14:26:08|1.02194
14:26:08|1.02178
14:26:09|1.02155
14:26:11|1.02155
14:26:11|1.02168
14:26:12|1.02172
14:26:13|1.02172
14:26:14|1.02174
14:26:15|1.02174
14:26:17|1.02175
14:26:19|1.02155
14:26:20|1.02126
14:26:22|1.02153
14:26:23|1.02133
14:26:24|1.02133
14:26:25|1.02176
14:26:26|1.02211
14:26:27|1.02211
14:26:28|1.02214
14:26:29|1.02214
14:26:30|1.02214
14:26:32|1.02247
14:26:32|1.02247
14:26:34|1.02246
14:26:35|1.02246
14:26:35|1.0225
14:26:37|1.02268
14:26:38|1.02295
14:26:38|1.0232
14:26:40|1.02297
14:26:40|1.02297
14:26:41|1.02297
14:26:43|1.02246
14:26:43|1.02246
14:26:45|1.02246
14:26:45|1.02246
14:26:47|1.02246
14:26:47|1.02297
14:26:49|1.02298
14:26:50|1.02298
14:26:51|1.02301
14:26:53|1.02296
14:26:53|1.02296
14:26:54|1.02267
14:26:55|1.02267
14:26:57|1.02275
14:26:57|1.02275
14:26:59|1.0229
14:26:59|1.023
14:27:00|1.0235
14:27:02|1.02341
14:27:02|1.02317
14:27:04|1.0234
14:27:05|1.02303
14:27:06|1.02342
14:27:07|1.02349
14:27:08|1.02283
14:27:09|1.02283
14:27:10|1.02302
14:27:11|1.02328
14:27:12|1.02312
14:27:13|1.02312
14:27:14|1.02374
14:27:16|1.0239
14:27:17|1.02402
14:27:18|1.02414
14:27:20|1.02472
14:27:20|1.02473
14:27:22|1.02473
14:27:22|1.02473
14:27:24|1.02491
14:27:24|1.02599
14:27:26|1.02624
14:27:26|1.02656
14:27:27|1.02682
14:27:29|1.02698
14:27:30|1.02722
14:27:31|1.02809
14:27:32|1.02871
14:27:33|1.02802
14:27:34|1.02708
14:27:35|1.02761
14:27:36|1.02673
14:27:37|1.02667
14:27:38|1.02713
14:27:39|1.02747
14:27:40|1.02791
14:27:42|1.02791
14:27:43|1.0277
14:27:44|1.02794
14:27:45|1.02922
14:27:46|1.02849
14:27:47|1.02829
14:27:48|1.02831
14:27:49|1.02824
14:27:50|1.02905
14:27:51|1.02912
14:27:52|1.02904
14:27:53|1.02914
14:27:54|1.02923
14:27:55|1.02923
14:27:56|1.02922
14:27:57|1.0292
14:27:58|1.02922
14:27:59|1.02923
14:28:00|1.02868
14:28:01|1.02867
14:28:02|1.02867
14:28:03|1.02788
14:28:04|1.02786
14:28:05|1.02716
14:28:06|1.02717
14:28:07|1.027
14:28:08|1.02744
14:28:09|1.02683
14:28:10|1.02766
14:28:11|1.02733
14:28:13|1.02712
14:28:13|1.02803
14:28:14|1.02809
14:28:16|1.02836
14:28:16|1.02864
14:28:18|1.02864
14:28:19|1.02846
14:28:21|1.02915
14:28:22|1.02926
14:28:24|1.0291
14:28:25|1.02895
14:28:26|1.02928
14:28:27|1.02898
14:28:28|1.02882
14:28:29|1.02871
14:28:30|1.02821
14:28:31|1.02836
14:28:33|1.02788
14:28:34|1.02786
14:28:35|1.02795
14:28:36|1.02791
14:28:37|1.02783
14:28:38|1.02783
14:28:38|1.02783
14:28:40|1.02753
14:28:41|1.02746
14:28:42|1.02756
14:28:43|1.02771
14:28:44|1.0276
14:28:45|1.0276
14:28:46|1.02761
14:28:47|1.02707
14:28:48|1.02703
14:28:49|1.02703
14:28:50|1.0271
14:28:51|1.02699
14:28:52|1.02697
14:28:53|1.02682
14:28:54|1.02682
14:28:55|1.02674
14:28:56|1.02674
14:28:57|1.02673
14:28:58|1.02673
14:28:59|1.02673
14:29:00|1.02674
14:29:01|1.02789
14:29:02|1.02778
14:29:03|1.02764
14:29:04|1.02764
14:29:05|1.02764
14:29:07|1.02829
14:29:08|1.02842
14:29:09|1.02857
14:29:09|1.02835
14:29:11|1.02835
14:29:12|1.02789
14:29:13|1.02782
14:29:14|1.02781
14:29:14|1.02841
14:29:16|1.02841
14:29:16|1.02809
14:29:18|1.0276
14:29:19|1.02742
14:29:21|1.02739
14:29:22|1.0274
14:29:24|1.0274
14:29:25|1.02741
14:29:27|1.02741
14:29:28|1.02724
14:29:29|1.02724
14:29:30|1.02718
14:29:31|1.027
14:29:32|1.02695
14:29:33|1.02722
14:29:34|1.02733
14:29:35|1.02733
14:29:36|1.02746
14:29:37|1.02686
14:29:38|1.02698
14:29:39|1.02698
14:29:40|1.0269
14:29:41|1.02723
14:29:42|1.02734
14:29:44|1.02721
14:29:44|1.02695
14:29:46|1.02695
14:29:46|1.02695
14:29:48|1.02695
14:29:48|1.02695
14:29:50|1.02695
14:29:51|1.02703
14:29:52|1.02702
14:29:52|1.02703
14:29:54|1.02703
14:29:54|1.02703
14:29:56|1.02726
14:29:57|1.02726
14:29:57|1.027
14:29:58|1.027
14:30:00|1.027
14:30:00|1.02669
14:30:01|1.02711
14:30:03|1.02768
14:30:04|1.0274
14:30:05|1.02742
14:30:06|1.02756
14:30:07|1.02766
14:30:08|1.02781
14:30:09|1.02781
14:30:10|1.02828
14:30:11|1.02826
14:30:12|1.02849
14:30:13|1.02849
14:30:14|1.02849
14:30:15|1.0279
14:30:16|1.02785
14:30:17|1.02783
14:30:18|1.02771
14:30:19|1.02777
14:30:20|1.02801
14:30:21|1.02818
14:30:22|1.02799
14:30:23|1.0285
14:30:25|1.0284
14:30:26|1.02834
14:30:27|1.02849
14:30:28|1.02857
14:30:29|1.02857
14:30:30|1.02782
14:30:32|1.02805
14:30:32|1.02814
14:30:33|1.02803
14:30:35|1.02799
14:30:36|1.0274
14:30:37|1.02725
14:30:38|1.0271
14:30:39|1.027
14:30:40|1.027
14:30:41|1.0268
14:30:42|1.02679
14:30:43|1.02668
14:30:44|1.02668
14:30:45|1.02726
14:30:46|1.0268
14:30:47|1.0268
14:30:48|1.0268
14:30:49|1.0268
14:30:50|1.02687
14:30:51|1.02684
14:30:52|1.02656
14:30:53|1.0263
14:30:54|1.0262
14:30:55|1.026
14:30:56|1.02567
14:30:57|1.02525
14:30:58|1.02519
14:30:59|1.02517
14:31:00|1.02537
14:31:01|1.02557
14:31:02|1.02545
14:31:03|1.02545
14:31:04|1.02545
14:31:05|1.02642
14:31:07|1.02626
14:31:08|1.02632
14:31:09|1.02618
14:31:09|1.02632
14:31:10|1.0259
14:31:12|1.02614
14:31:13|1.02647
14:31:14|1.02599
14:31:15|1.02599
14:31:15|1.02599
14:31:16|1.02599
14:31:17|1.02584
14:31:18|1.02578
14:31:19|1.02602
14:31:20|1.02602
14:31:21|1.02602
14:31:23|1.02608
14:31:24|1.02608
14:31:26|1.02612
14:31:27|1.02655
14:31:28|1.02655
14:31:30|1.02638
14:31:31|1.02638
14:31:32|1.0264
14:31:33|1.0264
14:31:34|1.02612
14:31:36|1.02651
14:31:37|1.02651
14:31:38|1.02651
14:31:39|1.02628
14:31:40|1.02612
14:31:41|1.02617
14:31:42|1.02659
14:31:43|1.02627
14:31:44|1.02617
14:31:45|1.02619
14:31:46|1.02602
14:31:46|1.02584
14:31:48|1.02584
14:31:48|1.02581
14:31:50|1.02599
14:31:50|1.02597
14:31:51|1.02564
14:31:53|1.02565
14:31:54|1.02609
14:31:55|1.0257
14:31:56|1.0257
14:31:57|1.02565
14:31:58|1.02546
14:31:59|1.02546
14:32:00|1.02485
14:32:01|1.02489
14:32:02|1.02489
14:32:03|1.02489
14:32:04|1.02482
14:32:05|1.02481
14:32:06|1.02478
14:32:07|1.02531
14:32:08|1.02531
14:32:09|1.02504
14:32:10|1.02486
14:32:11|1.02475
14:32:12|1.02476
14:32:13|1.02468
14:32:14|1.02455
14:32:15|1.02418
14:32:16|1.02418
14:32:17|1.02418
14:32:19|1.02477
14:32:19|1.02446
14:32:21|1.02428
14:32:21|1.02429
14:32:23|1.02446
14:32:25|1.02446
14:32:26|1.024
14:32:27|1.024
14:32:28|1.024
14:32:29|1.02397
14:32:30|1.024
14:32:32|1.02402
14:32:33|1.02382
14:32:34|1.02382
14:32:35|1.02372
14:32:35|1.02416
14:32:37|1.02416
14:32:38|1.02416
14:32:39|1.02481
14:32:40|1.02485
14:32:41|1.02483
14:32:41|1.02479
14:32:43|1.02486
14:32:44|1.02486
14:32:45|1.02535
14:32:46|1.02523
14:32:47|1.02427
14:32:48|1.02427
14:32:49|1.02455
14:32:50|1.02467
14:32:51|1.02507
14:32:52|1.02506
14:32:53|1.02639
14:32:53|1.0265
14:32:55|1.02665
14:32:56|1.02665
14:32:56|1.0269
14:32:58|1.02702
14:32:59|1.02666
14:33:00|1.02587
14:33:01|1.02708
14:33:02|1.02673
14:33:03|1.02673
14:33:04|1.026
14:33:05|1.026
14:33:06|1.02622
14:33:07|1.02595
14:33:08|1.02545
14:33:09|1.02533
14:33:10|1.02476
14:33:11|1.02491
14:33:12|1.02491
14:33:13|1.02492
14:33:14|1.02492
14:33:15|1.02549
14:33:16|1.02523
14:33:16|1.02535
14:33:17|1.02533
14:33:18|1.02492
14:33:20|1.02508
14:33:21|1.02492
14:33:22|1.02483
14:33:23|1.02483
14:33:24|1.02542
14:33:26|1.0252
14:33:27|1.02497
14:33:29|1.02493
14:33:30|1.02449
14:33:31|1.02476
14:33:32|1.02457
14:33:33|1.02457
14:33:34|1.02454
14:33:35|1.02417
14:33:37|1.02366
14:33:38|1.023
14:33:39|1.0234
14:33:40|1.02289
14:33:41|1.02374
14:33:42|1.02377
14:33:43|1.02291
14:33:44|1.02346
14:33:45|1.0235
14:33:45|1.02365
14:33:47|1.02411
14:33:48|1.02417
14:33:49|1.02417
14:33:50|1.02391
14:33:51|1.02377
14:33:52|1.02429
14:33:52|1.02387
14:33:53|1.02395
14:33:54|1.02487
14:33:55|1.02475
14:33:57|1.02496
14:33:57|1.02437
14:33:59|1.0243
14:33:59|1.02378
14:34:01|1.02357
14:34:02|1.02317
14:34:03|1.02314
14:34:04|1.02314
14:34:05|1.02314
14:34:06|1.02314
14:34:07|1.02247
14:34:07|1.0228
14:34:09|1.0228
14:34:09|1.0228
14:34:11|1.0228
14:34:12|1.0226
14:34:13|1.02272
14:34:13|1.02272
14:34:14|1.02281
14:34:16|1.02281
14:34:17|1.023
14:34:18|1.02299
14:34:18|1.02299
14:34:20|1.02272
14:34:21|1.02272
14:34:21|1.02246
14:34:23|1.02262
14:34:23|1.02254
14:34:26|1.023
14:34:27|1.023
14:34:29|1.02304
14:34:30|1.02231
14:34:31|1.02261
14:34:32|1.02261
14:34:33|1.02258
14:34:35|1.0224
14:34:35|1.02292
14:34:36|1.02279
14:34:37|1.02286
14:34:38|1.02286
14:34:39|1.02312
14:34:40|1.02266
14:34:41|1.02274
14:34:42|1.02274
14:34:43|1.02294
14:34:44|1.02312
14:34:45|1.02321
14:34:46|1.02396
14:34:47|1.0233
14:34:48|1.0233
14:34:49|1.02357
14:34:50|1.02344
14:34:51|1.0228
14:34:52|1.02274
14:34:53|1.02276
14:34:54|1.02276
14:34:55|1.02285
14:34:56|1.02282
14:34:57|1.0227
14:34:58|1.02253
14:34:59|1.02253
14:35:00|1.02206
14:35:01|1.02213
14:35:02|1.02242
14:35:03|1.02307
14:35:04|1.02285
14:35:05|1.02243
14:35:06|1.02243
14:35:07|1.02246
14:35:08|1.0226
14:35:10|1.0228
14:35:11|1.0228
14:35:12|1.0228
14:35:13|1.02376
14:35:14|1.02356
14:35:15|1.02391
14:35:15|1.02391
14:35:16|1.023
14:35:18|1.02314
14:35:19|1.02314
14:35:20|1.02314
14:35:21|1.02314
14:35:22|1.02314
14:35:23|1.02297
14:35:23|1.02297
14:35:25|1.02297
14:35:27|1.02294
14:35:27|1.02297
14:35:28|1.02293
14:35:30|1.0225
14:35:31|1.02257
14:35:32|1.02257
14:35:33|1.02257
14:35:34|1.02257
14:35:35|1.02257
14:35:36|1.02257
14:35:37|1.02257
14:35:38|1.02251
14:35:39|1.02234
14:35:40|1.02252
14:35:41|1.02252
14:35:42|1.02292
14:35:43|1.02278
14:35:44|1.02294
14:35:45|1.02262
14:35:46|1.02262
14:35:47|1.02252
14:35:48|1.02252
14:35:49|1.02252
14:35:50|1.02252
14:35:51|1.02264
14:35:52|1.02264
14:35:53|1.02291
14:35:54|1.02289
14:35:55|1.02279
14:35:55|1.02279
14:35:57|1.02345
14:35:58|1.02286
14:35:59|1.02282
14:36:00|1.02321
14:36:01|1.0225
14:36:02|1.02245
14:36:03|1.02245
14:36:04|1.02226
14:36:05|1.02206
14:36:05|1.02179
14:36:07|1.02125
14:36:08|1.02134
14:36:09|1.02119
14:36:09|1.02118
14:36:11|1.02079
14:36:12|1.02081
14:36:13|1.02103
14:36:14|1.02103
14:36:15|1.021
14:36:16|1.02101
14:36:17|1.02101
14:36:17|1.02101
14:36:19|1.02102
14:36:20|1.02125
14:36:20|1.02063
14:36:22|1.02063
14:36:22|1.02095
14:36:24|1.02094
14:36:25|1.02107
14:36:25|1.0215
14:36:27|1.02183
14:36:29|1.02187
14:36:30|1.02226
14:36:31|1.0222
14:36:33|1.02226
14:36:33|1.02254
14:36:35|1.02255
14:36:36|1.02255
14:36:37|1.02256
14:36:37|1.02256
14:36:38|1.02241
14:36:39|1.02241
14:36:41|1.02248
14:36:42|1.02269
14:36:43|1.02184
14:36:44|1.02184
14:36:45|1.02184
14:36:47|1.02218
14:36:47|1.02218
14:36:48|1.0219
14:36:49|1.0219
14:36:51|1.0219
14:36:52|1.0219
14:36:52|1.02172
14:36:53|1.02184
14:36:54|1.02184
14:36:55|1.02184
14:36:57|1.02184
14:36:58|1.02184
14:36:59|1.02184
14:37:00|1.02218
14:37:00|1.02228
14:37:01|1.02228
14:37:03|1.02218
14:37:04|1.02247
14:37:05|1.02231
14:37:06|1.02232
14:37:07|1.02262
14:37:08|1.02232
14:37:09|1.02232
14:37:10|1.02251
14:37:11|1.02307
14:37:12|1.02369
14:37:13|1.02314
14:37:14|1.0234
14:37:15|1.0234
14:37:16|1.02313
14:37:17|1.02265
14:37:18|1.02259
14:37:19|1.02258
14:37:20|1.02258
14:37:21|1.02258
14:37:22|1.0226
14:37:23|1.02332
14:37:24|1.02329
14:37:25|1.02319
14:37:26|1.0228
14:37:28|1.02261
14:37:29|1.0227
14:37:31|1.0227
14:37:32|1.0227
14:37:33|1.0227
14:37:34|1.02278
14:37:36|1.02271
14:37:37|1.02271
14:37:37|1.02252
14:37:39|1.02246
14:37:40|1.02249
14:37:40|1.02245
14:37:42|1.02245
14:37:43|1.02247
14:37:44|1.02247
14:37:44|1.02257
14:37:45|1.02261
14:37:46|1.02186
14:37:48|1.02198
14:37:49|1.02198
14:37:50|1.02198
14:37:50|1.02198
14:37:52|1.02198
14:37:53|1.02201
14:37:53|1.02201
14:37:54|1.02205
14:37:55|1.02187
14:37:56|1.02198
14:37:58|1.02198
14:37:59|1.02198
14:38:00|1.02198
14:38:01|1.0215
14:38:01|1.02149
14:38:02|1.02133
14:38:04|1.02137
14:38:05|1.02137
14:38:05|1.02124
14:38:06|1.0216
14:38:08|1.0214
14:38:08|1.02102
14:38:09|1.02163
14:38:10|1.02131
14:38:11|1.02131
14:38:12|1.02131
14:38:13|1.02131
14:38:15|1.02131
14:38:15|1.02081
14:38:17|1.02099
14:38:17|1.02099
14:38:18|1.02099
14:38:20|1.021
14:38:21|1.02083
14:38:22|1.0207
14:38:23|1.02078
14:38:24|1.02134
14:38:25|1.02099
14:38:26|1.02155
14:38:27|1.02155
14:38:28|1.02125
14:38:30|1.02129
14:38:31|1.0208
14:38:32|1.0208
14:38:33|1.0208
14:38:34|1.02113
14:38:35|1.02095
14:38:36|1.02095
14:38:37|1.02097
14:38:38|1.02063
14:38:39|1.02112
14:38:40|1.02118
14:38:41|1.02132
14:38:42|1.02132
14:38:43|1.02096
14:38:44|1.02091
14:38:45|1.02091
14:38:46|1.02094
14:38:47|1.02111
14:38:48|1.02104
14:38:49|1.02105
14:38:50|1.02114
14:38:51|1.02088
14:38:53|1.02105
14:38:54|1.02105
14:38:55|1.0209
14:38:55|1.0209
14:38:56|1.02132
14:38:58|1.02131
14:38:59|1.02131
14:39:00|1.02131
14:39:00|1.02132
14:39:02|1.02164
14:39:03|1.02163
14:39:04|1.02163
14:39:05|1.02163
14:39:06|1.02163
14:39:07|1.02111
14:39:08|1.02111
14:39:09|1.02101
14:39:10|1.02101
14:39:11|1.02171
14:39:12|1.02166
14:39:13|1.02166
14:39:15|1.0209
14:39:16|1.0209
14:39:17|1.0207
14:39:17|1.02075
14:39:19|1.02086
14:39:19|1.02086
14:39:21|1.02086
14:39:22|1.02077
14:39:22|1.02077
14:39:23|1.02077
14:39:24|1.02127
14:39:26|1.02105
14:39:26|1.02105
14:39:27|1.02125
14:39:28|1.0214
14:39:30|1.02146
14:39:32|1.02106
14:39:33|1.02106
14:39:34|1.02127
14:39:35|1.02127
14:39:35|1.02133
14:39:37|1.02133
14:39:38|1.02145
14:39:39|1.02155
14:39:39|1.02155
14:39:40|1.02155
14:39:42|1.02123
14:39:42|1.02125
14:39:43|1.02125
14:39:45|1.0213
14:39:45|1.0213
14:39:46|1.02162
14:39:48|1.0216
14:39:48|1.02076
14:39:50|1.02076
14:39:50|1.02109
14:39:51|1.02124
14:39:53|1.02124
14:39:53|1.0213
14:39:54|1.0213
14:39:56|1.0213
14:39:56|1.02101
14:39:58|1.02081
14:39:59|1.02081
14:39:59|1.02102
14:40:00|1.02162
14:40:02|1.02162
14:40:02|1.02115
14:40:04|1.02115
14:40:04|1.02096
14:40:06|1.02097
14:40:06|1.02116
14:40:07|1.0206
14:40:09|1.02061
14:40:09|1.02077
14:40:10|1.02097
14:40:12|1.02097
14:40:13|1.0213
14:40:13|1.02073
14:40:15|1.02065
14:40:15|1.0208
14:40:16|1.0208
14:40:17|1.0208
14:40:18|1.0208
14:40:19|1.02089
14:40:21|1.0208
14:40:21|1.02064
14:40:22|1.02088
14:40:23|1.02093
14:40:24|1.02123
14:40:25|1.02123
14:40:26|1.02085
14:40:28|1.02075
14:40:28|1.02075
14:40:29|1.02069
14:40:31|1.02057
14:40:32|1.0205
14:40:34|1.0206
14:40:35|1.0206
14:40:35|1.02084
14:40:37|1.02083
14:40:38|1.02032
14:40:39|1.02032
14:40:40|1.02074
14:40:41|1.02074
14:40:42|1.021
14:40:43|1.02112
14:40:44|1.02108
14:40:45|1.02076
14:40:46|1.02077
14:40:47|1.02078
14:40:48|1.02053
14:40:49|1.02053
14:40:50|1.0204
14:40:51|1.02061
14:40:52|1.02061
14:40:53|1.02061
14:40:54|1.02086
14:40:55|1.02097
14:40:56|1.02043
14:40:57|1.02064
14:40:58|1.02092
14:40:59|1.02049
14:41:01|1.02066
14:41:02|1.02066
14:41:03|1.02076
14:41:04|1.02055
14:41:04|1.02055
14:41:05|1.02057
14:41:07|1.0204
14:41:07|1.02077
14:41:08|1.02045
14:41:10|1.02127
14:41:10|1.02162
14:41:11|1.02141
14:41:13|1.02141
14:41:13|1.02163
14:41:14|1.02208
14:41:15|1.02208
14:41:16|1.02205
14:41:17|1.02205
14:41:18|1.02221
14:41:20|1.02245
14:41:21|1.02246
14:41:21|1.02271
14:41:23|1.02271
14:41:23|1.02272
14:41:24|1.02281
14:41:26|1.02281
14:41:26|1.02302
14:41:27|1.02316
14:41:29|1.02306
14:41:29|1.02305
14:41:31|1.02306
14:41:32|1.02305
14:41:33|1.02248
14:41:35|1.02239
14:41:36|1.02241
14:41:37|1.02241
14:41:38|1.02241
14:41:39|1.02241
14:41:40|1.02214
14:41:41|1.02169
14:41:42|1.02169
14:41:43|1.02173
14:41:44|1.02173
14:41:45|1.02173
14:41:46|1.0218
14:41:47|1.02162
14:41:48|1.02163
14:41:49|1.02186
14:41:50|1.02186
14:41:51|1.02171
14:41:52|1.02176
14:41:53|1.02177
14:41:54|1.02177
14:41:55|1.02177
14:41:56|1.02177
14:41:57|1.02177
14:41:58|1.02177
14:41:59|1.02126
14:42:00|1.02128
14:42:01|1.02128
14:42:02|1.02129
14:42:03|1.0216
14:42:04|1.02155
14:42:05|1.02136
14:42:06|1.02136
14:42:07|1.02096
14:42:08|1.02095
14:42:09|1.02084
14:42:10|1.02084
14:42:11|1.02069
14:42:12|1.02069
14:42:13|1.02069
14:42:14|1.02069
14:42:15|1.02053
14:42:17|1.02107
14:42:18|1.02098
14:42:18|1.02098
14:42:20|1.02093
14:42:21|1.0207
14:42:21|1.02039
14:42:23|1.02039
14:42:23|1.02035
14:42:24|1.02035
14:42:26|1.0203
14:42:26|1.02005
14:42:28|1.02005
14:42:28|1.02005
14:42:30|1.02021
14:42:30|1.01971
14:42:32|1.01968
14:42:33|1.02022
14:42:35|1.02022
14:42:36|1.02021
14:42:36|1.01995
14:42:38|1.01956
14:42:39|1.01925
14:42:40|1.01921
14:42:41|1.01905
14:42:42|1.01876
14:42:43|1.01875
14:42:45|1.01833
14:42:46|1.01833
14:42:47|1.018
14:42:48|1.018
14:42:49|1.01793
14:42:51|1.01832
14:42:52|1.01862
14:42:52|1.01862
14:42:53|1.01872
14:42:55|1.01872
14:42:56|1.01872
14:42:56|1.01872
14:42:58|1.01898
14:42:59|1.01899
14:43:00|1.01883
14:43:01|1.01821
14:43:02|1.01821
14:43:03|1.01761
14:43:04|1.01757
14:43:05|1.01741
14:43:06|1.0174
14:43:07|1.0174
14:43:08|1.01718
14:43:09|1.0171
14:43:10|1.01675
14:43:11|1.0162
14:43:12|1.01719
14:43:13|1.01642
14:43:15|1.01682
14:43:15|1.01681
14:43:17|1.01578
14:43:18|1.01535
14:43:19|1.01613
14:43:20|1.01613
14:43:20|1.0162
14:43:21|1.01635
14:43:23|1.01694
14:43:24|1.01676
14:43:24|1.01635
14:43:25|1.01596
14:43:26|1.01593
14:43:28|1.01593
14:43:28|1.01558
14:43:29|1.01559
14:43:30|1.01619
14:43:31|1.01649
14:43:33|1.01695
14:43:34|1.01637
14:43:35|1.01638
14:43:36|1.01644
14:43:37|1.01644
14:43:38|1.01659
14:43:39|1.01637
14:43:40|1.01616
14:43:41|1.01648
14:43:43|1.01677
14:43:44|1.01645
14:43:45|1.01645
14:43:46|1.01646
14:43:46|1.01647
14:43:48|1.01647
14:43:49|1.01624
14:43:50|1.0157
14:43:50|1.01563
14:43:51|1.01562
14:43:53|1.01645
14:43:54|1.01656
14:43:56|1.01655
14:43:56|1.0165
14:43:58|1.01585
14:43:59|1.01587
14:44:00|1.01565
14:44:01|1.01544
14:44:01|1.01558
14:44:02|1.015
14:44:03|1.016
14:44:05|1.01656
14:44:06|1.01655
14:44:06|1.01655
14:44:07|1.01625
14:44:09|1.01617
14:44:10|1.01643
14:44:11|1.0166
14:44:11|1.01674
14:44:12|1.01717
14:44:13|1.01717
14:44:14|1.01722
14:44:16|1.01676
14:44:16|1.01679
14:44:17|1.01669
14:44:19|1.01697
14:44:20|1.01705
14:44:20|1.01701
14:44:21|1.01709
14:44:22|1.01702
14:44:24|1.01636
14:44:24|1.01671
14:44:25|1.01667
14:44:27|1.01662
14:44:27|1.0165
14:44:28|1.01663
14:44:29|1.01689
14:44:30|1.01689
14:44:32|1.01714
14:44:32|1.01718
14:44:33|1.01744
14:44:35|1.01699
14:44:36|1.01698
14:44:37|1.01698
14:44:38|1.01698
14:44:39|1.01698
14:44:40|1.01698
14:44:41|1.01723
14:44:43|1.017
14:44:44|1.01701
14:44:44|1.01701
14:44:46|1.01701
14:44:48|1.01701
14:44:48|1.01701
14:44:50|1.017
14:44:50|1.017
14:44:52|1.0172
14:44:52|1.01728
14:44:53|1.01715
14:44:54|1.01716
14:44:55|1.01716
14:44:56|1.01701
14:44:58|1.01663
14:44:59|1.017
14:44:59|1.017
14:45:01|1.01684
14:45:01|1.01733
14:45:02|1.01733
14:45:04|1.01717
14:45:04|1.01686
14:45:06|1.01681
14:45:07|1.01681
14:45:08|1.0166
14:45:09|1.0166
14:45:10|1.01724
14:45:11|1.01724
14:45:12|1.0175
14:45:13|1.0175
14:45:14|1.01782
14:45:15|1.01795
14:45:16|1.01743
14:45:17|1.01737
14:45:18|1.01747
14:45:19|1.01783
14:45:21|1.01807
14:45:21|1.01818
14:45:22|1.01818
14:45:23|1.01844
14:45:25|1.01836
14:45:26|1.01844
14:45:26|1.01862
14:45:27|1.01867
14:45:28|1.01872
14:45:30|1.01816
14:45:31|1.01771
14:45:31|1.01761
14:45:33|1.01761
14:45:33|1.01745
14:45:35|1.01747
14:45:36|1.01753
14:45:38|1.01745
14:45:38|1.01787
14:45:40|1.01809
14:45:41|1.01814
14:45:42|1.01809
14:45:43|1.018
14:45:44|1.0176
14:45:45|1.01728
14:45:46|1.01728
14:45:47|1.01728
14:45:48|1.01762
14:45:49|1.01762
14:45:50|1.01762
14:45:52|1.01783
14:45:52|1.01783
14:45:54|1.01799
14:45:55|1.01815
14:45:56|1.01794
14:45:57|1.01783
14:45:58|1.01783
14:45:59|1.01757
14:46:00|1.0174
14:46:01|1.01748
14:46:02|1.0176
14:46:03|1.01775
14:46:04|1.01775
14:46:05|1.01807
14:46:06|1.01742
14:46:07|1.01742
14:46:08|1.01728
14:46:09|1.01712
14:46:10|1.01712
14:46:11|1.0168
14:46:12|1.01668
14:46:13|1.01679
14:46:14|1.01699
14:46:15|1.01688
14:46:16|1.01673
14:46:17|1.01665
14:46:18|1.01698
14:46:19|1.01698
14:46:20|1.01668
14:46:21|1.01668
14:46:22|1.01668
14:46:23|1.01727
14:46:24|1.0165
14:46:25|1.01641
14:46:26|1.01641
14:46:27|1.01641
14:46:28|1.01651
14:46:29|1.01651
14:46:30|1.01658
14:46:31|1.01658
14:46:32|1.01675
14:46:33|1.01675
14:46:34|1.0164
14:46:35|1.01629
14:46:36|1.016
14:46:38|1.0153
14:46:39|1.01494
14:46:40|1.01487
14:46:41|1.01451
14:46:42|1.0144
14:46:42|1.0144
14:46:44|1.01435
14:46:45|1.01502
14:46:46|1.01514
14:46:47|1.01555
14:46:48|1.01552
14:46:49|1.01566
14:46:50|1.01586
14:46:51|1.01558
14:46:53|1.01563
14:46:54|1.01576
14:46:55|1.01585
14:46:56|1.01575
14:46:57|1.01585
14:46:58|1.01587
14:46:58|1.01583
14:47:00|1.01558
14:47:01|1.0158
14:47:02|1.0155
14:47:03|1.0155
14:47:04|1.01524
14:47:05|1.01466
14:47:06|1.01435
14:47:06|1.01435
14:47:08|1.01435
14:47:08|1.01465
14:47:10|1.01513
14:47:11|1.0143
14:47:12|1.01407
14:47:13|1.01406
14:47:14|1.01406
14:47:16|1.01351
14:47:16|1.01329
14:47:17|1.01351
14:47:18|1.01361
14:47:19|1.01339
14:47:20|1.0132
14:47:21|1.01328
14:47:22|1.01341
14:47:23|1.01361
14:47:24|1.01361
14:47:25|1.01399
14:47:26|1.01373
14:47:27|1.01373
14:47:28|1.01396
14:47:29|1.01376
14:47:30|1.01415
14:47:32|1.01434
14:47:33|1.01478
14:47:34|1.01523
14:47:35|1.01498
14:47:36|1.01464
14:47:37|1.01492
14:47:39|1.01491
14:47:40|1.01516
14:47:41|1.01516
14:47:42|1.01474
14:47:44|1.01477
14:47:44|1.01477
14:47:45|1.01498
14:47:46|1.01498
14:47:47|1.01498
14:47:48|1.015
14:47:49|1.01433
14:47:50|1.01442
14:47:51|1.01447
14:47:52|1.01467
14:47:53|1.01499
14:47:54|1.01459
14:47:55|1.01459
14:47:56|1.01454
14:47:57|1.01392
14:47:58|1.01379
14:47:59|1.01399
14:48:00|1.01398
14:48:01|1.01457
14:48:02|1.01445
14:48:03|1.01445
14:48:04|1.015
14:48:05|1.01491
14:48:06|1.01486
14:48:07|1.01486
14:48:09|1.01434
14:48:09|1.0142
14:48:10|1.01417
14:48:11|1.01434
14:48:12|1.01434
14:48:13|1.01381
14:48:14|1.01382
14:48:15|1.01398
14:48:16|1.01398
14:48:17|1.01401
14:48:18|1.014
14:48:19|1.01401
14:48:20|1.01438
14:48:21|1.01438
14:48:22|1.01438
14:48:23|1.01392
14:48:24|1.01365
14:48:25|1.01375
14:48:26|1.01362
14:48:27|1.01351
14:48:28|1.01327
14:48:29|1.01328
14:48:30|1.01334
14:48:31|1.01311
14:48:32|1.01334
14:48:33|1.0132
14:48:34|1.0132
14:48:35|1.01327
14:48:36|1.01327
14:48:37|1.01327
14:48:39|1.01315
14:48:40|1.01334
14:48:42|1.0134
14:48:43|1.01309
14:48:44|1.01311
14:48:45|1.01278
14:48:46|1.01273
14:48:47|1.01267
14:48:48|1.01245
14:48:50|1.01234
14:48:50|1.01234
14:48:51|1.01214
14:48:52|1.01268
14:48:53|1.01307
14:48:54|1.01258
14:48:55|1.01277
14:48:56|1.01277
14:48:57|1.0132
14:48:58|1.01298
14:48:59|1.01298
14:49:00|1.01255
14:49:01|1.01314
14:49:02|1.01406
14:49:03|1.01449
14:49:04|1.01459
14:49:05|1.01459
14:49:06|1.01449
14:49:07|1.014
14:49:08|1.014
14:49:09|1.014
14:49:10|1.01406
14:49:11|1.01436
14:49:12|1.01436
14:49:13|1.01436
14:49:14|1.01453
14:49:15|1.0146
14:49:16|1.01441
14:49:17|1.01429
14:49:18|1.01429
14:49:19|1.01457
14:49:20|1.01487
14:49:21|1.01487
14:49:22|1.01487
14:49:23|1.01484
14:49:24|1.01484
14:49:25|1.01484
14:49:26|1.01486
14:49:27|1.01486
14:49:28|1.01498
14:49:29|1.01502
14:49:30|1.01505
14:49:31|1.01509
14:49:32|1.01509
14:49:33|1.01509
14:49:35|1.01503
14:49:36|1.01499
14:49:37|1.01499
14:49:37|1.01479
14:49:39|1.01447
14:49:41|1.01459
14:49:42|1.01459
14:49:43|1.01459
14:49:44|1.01476
14:49:46|1.0148
14:49:47|1.0148
14:49:48|1.01478
14:49:49|1.01449
14:49:50|1.01449
14:49:52|1.0144
14:49:52|1.01425
14:49:53|1.01417
14:49:54|1.01373
14:49:55|1.01372
14:49:56|1.01372
14:49:57|1.0138
14:49:58|1.0138
14:49:59|1.01379
14:50:00|1.01379
14:50:01|1.01379
14:50:02|1.01379
14:50:03|1.0138
14:50:04|1.01417
14:50:06|1.01417
14:50:07|1.01417
14:50:08|1.0148
14:50:09|1.01532
14:50:10|1.0148
14:50:11|1.01446
14:50:12|1.01426
14:50:13|1.01464
14:50:14|1.01465
14:50:15|1.01425
14:50:16|1.01429
14:50:18|1.01457
14:50:18|1.01406
14:50:19|1.01411
14:50:20|1.01436
14:50:21|1.01436
14:50:22|1.0141
14:50:23|1.0141
14:50:24|1.0141
14:50:25|1.01439
14:50:26|1.01426
14:50:27|1.01481
14:50:28|1.01493
14:50:29|1.01493
14:50:30|1.01455
14:50:31|1.01455
14:50:32|1.01455
14:50:33|1.01455
14:50:34|1.01416
14:50:35|1.01431
14:50:36|1.01431
14:50:37|1.01431
14:50:38|1.01431
14:50:39|1.01458
14:50:41|1.01458
14:50:43|1.01486
14:50:44|1.01486
14:50:45|1.01475
14:50:47|1.01331
14:50:47|1.01348
14:50:48|1.01346
14:50:50|1.01334
14:50:52|1.01322
14:50:52|1.01322
14:50:53|1.01322
14:50:54|1.01369
14:50:55|1.01329
14:50:56|1.01344
14:50:57|1.01334
14:50:58|1.01334
14:50:59|1.01287
14:51:01|1.01321
14:51:02|1.01343
14:51:03|1.01346
14:51:04|1.01346
14:51:05|1.01346
14:51:06|1.01346
14:51:07|1.01346
14:51:08|1.014
14:51:09|1.01393
14:51:10|1.01373
14:51:11|1.01373
14:51:12|1.01373
14:51:13|1.01334
14:51:14|1.01329
14:51:15|1.01329
14:51:16|1.01329
14:51:17|1.01297
14:51:18|1.01297
14:51:19|1.01266
14:51:21|1.01301
14:51:21|1.01295
14:51:22|1.01295
14:51:23|1.01294
14:51:24|1.01279
14:51:25|1.01279
14:51:26|1.01279
14:51:27|1.01278
14:51:28|1.01289
14:51:29|1.01309
14:51:30|1.01318
14:51:32|1.01212
14:51:33|1.01225
14:51:34|1.01205
14:51:35|1.01213
14:51:36|1.01226
14:51:37|1.01226
14:51:37|1.0112
14:51:39|1.01125
14:51:39|1.01114
14:51:41|1.01188
14:51:42|1.01197
14:51:43|1.01219
14:51:45|1.01279
14:51:45|1.0128
14:51:46|1.01293
14:51:48|1.01293
14:51:50|1.0132
14:51:50|1.01339
14:51:51|1.01353
14:51:52|1.0129
14:51:54|1.0129
14:51:54|1.01364
14:51:55|1.01352
14:51:56|1.01307
14:51:57|1.01335
14:51:58|1.01353
14:51:59|1.01375
14:52:00|1.0137
14:52:01|1.0137
14:52:02|1.0137
14:52:04|1.0141
14:52:04|1.01345
14:52:05|1.01345
14:52:06|1.01362
14:52:07|1.01375
14:52:08|1.01395
14:52:09|1.01395
14:52:10|1.01452
14:52:12|1.01456
14:52:13|1.01456
14:52:15|1.01368
14:52:15|1.01368
14:52:16|1.01398
14:52:17|1.01397
14:52:18|1.01396
14:52:19|1.01401
14:52:20|1.01411
14:52:21|1.0134
14:52:22|1.01416
14:52:23|1.01424
14:52:24|1.01419
14:52:25|1.01401
14:52:26|1.01395
14:52:27|1.01383
14:52:28|1.01409
14:52:29|1.01397
14:52:30|1.01397
14:52:31|1.01419
14:52:32|1.01419
14:52:33|1.01364
14:52:34|1.01375
14:52:35|1.01363
14:52:36|1.01384
14:52:37|1.01384
14:52:38|1.01385
14:52:39|1.01384
14:52:40|1.01384
14:52:41|1.01401
14:52:43|1.01402
14:52:44|1.01408
14:52:45|1.01406
14:52:47|1.01406
14:52:48|1.01411
14:52:49|1.01411
14:52:51|1.01411
14:52:52|1.0141
14:52:52|1.01424
14:52:53|1.01381
14:52:54|1.0132
14:52:56|1.0132
14:52:57|1.01349
14:52:57|1.01349
14:52:58|1.01349
14:52:59|1.01357
14:53:01|1.01335
14:53:01|1.01335
14:53:03|1.01335
14:53:03|1.01359
14:53:04|1.01355
14:53:06|1.01307
14:53:07|1.01291
14:53:08|1.01291
14:53:08|1.01281
14:53:09|1.01305
14:53:10|1.01305
14:53:12|1.01294
14:53:13|1.01281
14:53:14|1.01281
14:53:15|1.01281
14:53:16|1.013
14:53:17|1.01272
14:53:18|1.01211
14:53:19|1.01205
14:53:20|1.01205
14:53:21|1.01201
14:53:22|1.01202
14:53:23|1.01202
14:53:25|1.01229
14:53:25|1.01229
14:53:26|1.01224
14:53:27|1.01224
14:53:28|1.01233
14:53:29|1.01209
14:53:30|1.01209
14:53:32|1.01209
14:53:33|1.01229
14:53:34|1.01233
14:53:35|1.01284
14:53:36|1.01284
14:53:37|1.0129
14:53:38|1.01228
14:53:39|1.01228
14:53:40|1.01228
14:53:41|1.01214
14:53:42|1.01224
14:53:43|1.01224
14:53:45|1.01236
14:53:45|1.0119
14:53:47|1.01178
14:53:48|1.01181
14:53:49|1.01146
14:53:50|1.0116
14:53:52|1.01191
14:53:52|1.01218
14:53:53|1.01213
14:53:54|1.01202
14:53:55|1.01202
14:53:56|1.01201
14:53:57|1.0119
14:53:58|1.0119
14:53:59|1.0119
14:54:00|1.01176
14:54:01|1.01176
14:54:02|1.01116
14:54:03|1.0115
14:54:05|1.0116
14:54:05|1.01142
14:54:06|1.01142
14:54:08|1.01142
14:54:09|1.0113
14:54:10|1.01091
14:54:11|1.0109
14:54:12|1.01103
14:54:13|1.01121
14:54:14|1.01142
14:54:15|1.01141
14:54:15|1.01129
14:54:17|1.0117
14:54:18|1.01183
14:54:18|1.01146
14:54:20|1.01092
14:54:21|1.01113
14:54:22|1.0113
14:54:23|1.01171
14:54:24|1.01163
14:54:26|1.0111
14:54:26|1.0111
14:54:27|1.0111
14:54:28|1.01095
14:54:29|1.01095
14:54:30|1.01131
14:54:31|1.01095
14:54:32|1.01094
14:54:33|1.01106
14:54:34|1.01106
14:54:35|1.01106
14:54:36|1.01098
14:54:37|1.01085
14:54:38|1.01068
14:54:39|1.01079
14:54:40|1.01079
14:54:41|1.01124
14:54:42|1.01149
14:54:43|1.01141
14:54:44|1.01028
14:54:46|1.01065
14:54:47|1.01081
14:54:49|1.01074
14:54:50|1.01051
14:54:52|1.01041
14:54:52|1.01041
14:54:53|1.01001
14:54:55|1.00975
14:54:57|1.00974
14:54:58|1.00956
14:54:59|1.00975
14:55:00|1.00994
14:55:01|1.01057
14:55:02|1.01026
14:55:03|1.01058
14:55:04|1.01073
14:55:04|1.0111
14:55:06|1.01089
14:55:07|1.01075
14:55:08|1.01092
14:55:09|1.01122
14:55:10|1.01146
14:55:11|1.01109
14:55:12|1.01024
14:55:13|1.0102
14:55:14|1.01021
14:55:15|1.01035
14:55:15|1.0102
14:55:17|1.00977
14:55:18|1.00963
14:55:19|1.00963
14:55:20|1.00963
14:55:21|1.00956
14:55:22|1.00956
14:55:23|1.00957
14:55:24|1.00974
14:55:26|1.00985
14:55:26|1.00966
14:55:27|1.00966
14:55:28|1.00966
14:55:29|1.00965
14:55:30|1.01005
14:55:31|1.01006
14:55:32|1.01006
14:55:33|1.00981
14:55:34|1.01012
14:55:35|1.01015
14:55:36|1.0102
14:55:37|1.01054
14:55:38|1.01054
14:55:39|1.01067
14:55:40|1.01068
14:55:41|1.01068
14:55:43|1.01099
14:55:43|1.01099
14:55:45|1.01099
14:55:47|1.01086
14:55:47|1.01098
14:55:48|1.01099
14:55:50|1.01099
14:55:51|1.01098
14:55:52|1.01126
14:55:53|1.01142
14:55:54|1.01142
14:55:56|1.01137
14:55:56|1.01149
14:55:58|1.01129
14:55:59|1.01087
14:56:00|1.01064
14:56:01|1.01037
14:56:02|1.01042
14:56:03|1.0097
14:56:04|1.00965
14:56:05|1.00993
14:56:06|1.00993
14:56:06|1.00993
14:56:08|1.00877
14:56:08|1.00878
14:56:09|1.0089
14:56:11|1.00911
14:56:12|1.00873
14:56:13|1.00847
14:56:14|1.00864
14:56:15|1.00873
14:56:16|1.00868
14:56:17|1.00852
14:56:18|1.00895
14:56:19|1.00877
14:56:20|1.0083
14:56:20|1.00823
14:56:22|1.00815
14:56:23|1.0086
14:56:23|1.00859
14:56:24|1.0083
14:56:26|1.0082
14:56:27|1.0082
14:56:28|1.00802
14:56:29|1.00796
14:56:30|1.00766
14:56:31|1.00767
14:56:32|1.00766
14:56:33|1.00842
14:56:34|1.00819
14:56:34|1.00761
14:56:36|1.00767
14:56:37|1.00689
14:56:37|1.0064
14:56:39|1.0069
14:56:40|1.00607
14:56:40|1.00609
14:56:42|1.00606
14:56:42|1.0063
14:56:44|1.00697
14:56:45|1.007
14:56:46|1.00666
14:56:48|1.00652
14:56:49|1.0067
14:56:50|1.00708
14:56:51|1.00716
14:56:53|1.0068
14:56:54|1.00584
14:56:55|1.00615
14:56:56|1.00596
14:56:57|1.00613
14:56:58|1.00615
14:56:59|1.00647
14:57:00|1.00686
14:57:01|1.0068
14:57:02|1.00654
14:57:03|1.00574
14:57:05|1.00603
14:57:06|1.00592
14:57:06|1.0061
14:57:08|1.00562
14:57:09|1.00465
14:57:10|1.00521
14:57:11|1.00533
14:57:12|1.00562
14:57:13|1.0056
14:57:14|1.0056
14:57:15|1.0057
14:57:16|1.00578
14:57:17|1.00619
14:57:18|1.00614
14:57:19|1.00605
14:57:20|1.00605
14:57:21|1.00542
14:57:22|1.00511
14:57:23|1.00522
14:57:24|1.00569
14:57:25|1.00544
14:57:26|1.0057
14:57:27|1.00618
14:57:28|1.00591
14:57:29|1.00571
14:57:30|1.00571
14:57:31|1.00571
14:57:32|1.00596
14:57:33|1.00601
14:57:34|1.00622
14:57:35|1.00603
14:57:36|1.006
14:57:37|1.00604
14:57:38|1.00636
14:57:39|1.00655
14:57:40|1.00679
14:57:41|1.00684
14:57:42|1.00682
14:57:43|1.00686
14:57:44|1.00736
14:57:45|1.00744
14:57:46|1.00762
14:57:47|1.00816
14:57:49|1.00765
14:57:49|1.00765
14:57:51|1.00808
14:57:52|1.00802
14:57:53|1.00778
14:57:54|1.00779
14:57:56|1.00788
14:57:57|1.00788
14:57:58|1.00788
14:57:59|1.00796
14:58:00|1.00796
14:58:01|1.00828
14:58:02|1.00845
14:58:03|1.00845
14:58:04|1.00845
14:58:05|1.00845
14:58:06|1.0083
14:58:07|1.00811
14:58:08|1.00817
14:58:09|1.00817
14:58:10|1.00847
14:58:11|1.00873
14:58:12|1.00859
14:58:13|1.00885
14:58:14|1.00859
14:58:15|1.00857
14:58:16|1.00856
14:58:17|1.00853
14:58:18|1.00867
14:58:19|1.00857
14:58:20|1.00893
14:58:21|1.00893
14:58:22|1.00848
14:58:23|1.00861
14:58:24|1.00837
14:58:25|1.00834
14:58:26|1.00801
14:58:27|1.00801
14:58:28|1.00766
14:58:29|1.00768
14:58:30|1.00784
14:58:31|1.00784
14:58:32|1.00814
14:58:33|1.00814
14:58:34|1.0083
14:58:35|1.00835
14:58:36|1.00787
14:58:37|1.00787
14:58:38|1.00784
14:58:39|1.00795
14:58:40|1.00783
14:58:41|1.00764
14:58:42|1.00766
14:58:43|1.00767
14:58:44|1.00767
14:58:45|1.00782
14:58:46|1.00794
14:58:47|1.00823
14:58:48|1.00838
14:58:50|1.00843
14:58:51|1.00832
14:58:52|1.00836
14:58:53|1.00836
14:58:54|1.00836
14:58:55|1.00832
14:58:57|1.00836
14:58:57|1.00814
14:58:58|1.00813
14:58:59|1.00799
14:59:00|1.00835
14:59:01|1.00835
14:59:02|1.00835
14:59:03|1.00852
14:59:04|1.00852
14:59:05|1.00853
14:59:07|1.00858
14:59:07|1.00852
14:59:09|1.00852
14:59:10|1.00768
14:59:12|1.00768
14:59:12|1.008
14:59:13|1.008
14:59:14|1.00799
14:59:15|1.00799
14:59:16|1.00799
14:59:17|1.00767
14:59:18|1.00706
14:59:19|1.00715
14:59:20|1.00715
14:59:21|1.0076
14:59:22|1.0076
14:59:23|1.0076
14:59:24|1.0076
14:59:25|1.0076
14:59:26|1.0076
14:59:27|1.00747
14:59:28|1.00747
14:59:29|1.00762
14:59:30|1.00808
14:59:31|1.00808
14:59:32|1.00814
14:59:34|1.0084
14:59:35|1.00842
14:59:35|1.00837
14:59:36|1.00837
14:59:38|1.00836
14:59:40|1.00857
14:59:40|1.00843
14:59:41|1.00843
14:59:43|1.00843
14:59:43|1.00841
14:59:44|1.00861
14:59:45|1.00884
14:59:46|1.00882
14:59:47|1.00882
14:59:48|1.00882
14:59:49|1.00839
14:59:51|1.00881
14:59:52|1.00871
14:59:53|1.00871
14:59:55|1.00872
14:59:56|1.00872
14:59:56|1.00885
14:59:58|1.00862
14:59:59|1.00862
15:00:00|1.00882
15:00:00|1.00881
15:00:02|1.00914
15:00:03|1.00893
15:00:03|1.00888
15:00:05|1.00889
15:00:06|1.00911
15:00:07|1.00897
15:00:09|1.00889
15:00:10|1.00889
15:00:11|1.00833
15:00:11|1.00819
15:00:12|1.00767
15:00:13|1.00754
15:00:14|1.00738
15:00:16|1.00801
15:00:16|1.00816
15:00:18|1.00831
15:00:19|1.00853
15:00:20|1.00838
15:00:21|1.00838
15:00:22|1.0085
15:00:23|1.00893
15:00:24|1.00883
15:00:25|1.00894
15:00:26|1.00895
15:00:27|1.00882
15:00:28|1.00818
15:00:29|1.00818
15:00:30|1.00883
15:00:31|1.00825
15:00:32|1.00852
15:00:33|1.00852
15:00:34|1.00852
15:00:35|1.00819
15:00:36|1.00819
15:00:37|1.00802
15:00:38|1.00802
15:00:39|1.00802
15:00:40|1.00803
15:00:41|1.00802
15:00:42|1.00801
15:00:43|1.00788
15:00:44|1.00788
15:00:45|1.00764
15:00:46|1.00792
15:00:47|1.00802
15:00:48|1.00887
15:00:49|1.00898
15:00:50|1.00906
15:00:51|1.00879
15:00:53|1.00887
15:00:54|1.00886
15:00:55|1.00887
15:00:56|1.00906
15:00:57|1.00886
15:00:59|1.00906
15:01:00|1.00906
15:01:00|1.00907
15:01:01|1.0092
15:01:02|1.0092
15:01:03|1.0092
15:01:04|1.00901
15:01:06|1.00901
15:01:06|1.0092
15:01:08|1.0092
15:01:08|1.00996
15:01:10|1.01
15:01:11|1.01044
15:01:11|1.01058
15:01:12|1.0108
15:01:13|1.01081
15:01:15|1.0108
15:01:16|1.0106
15:01:17|1.0106
15:01:18|1.01059
15:01:18|1.01059
15:01:20|1.01026
15:01:20|1.00974
15:01:21|1.00973
15:01:23|1.01006
15:01:24|1.01021
15:01:25|1.01006
15:01:25|1.01017
15:01:26|1.01017
15:01:27|1.01035
15:01:28|1.01035
15:01:29|1.01035
15:01:30|1.01039
15:01:31|1.01043
15:01:33|1.01023
15:01:34|1.01008
15:01:34|1.01041
15:01:36|1.01041
15:01:36|1.0104
15:01:37|1.01044
15:01:38|1.01044
15:01:39|1.01059
15:01:40|1.0106
15:01:41|1.0112
15:01:42|1.0112
15:01:43|1.01151
15:01:44|1.01137
15:01:46|1.01141
15:01:47|1.01169
15:01:48|1.01168
15:01:49|1.01159
15:01:50|1.01195
15:01:51|1.01194
15:01:53|1.01209
15:01:54|1.01237
15:01:55|1.01237
15:01:56|1.01224
15:01:57|1.01237
15:01:58|1.01237
15:01:59|1.0127
15:02:00|1.01236
15:02:01|1.0127
15:02:02|1.01266
15:02:03|1.01236
15:02:04|1.01203
15:02:06|1.01169
15:02:07|1.01219
15:02:09|1.0116
15:02:10|1.01137
15:02:11|1.01156
15:02:12|1.01156
15:02:12|1.01145
15:02:14|1.01116
15:02:14|1.01144
15:02:15|1.01144
15:02:16|1.01159
15:02:17|1.01159
15:02:18|1.01159
15:02:20|1.01179
15:02:20|1.01173
15:02:21|1.01173
15:02:22|1.01204
15:02:23|1.01225
15:02:24|1.01204
15:02:26|1.01197
15:02:26|1.01266
15:02:28|1.01266
15:02:28|1.01302
15:02:29|1.01318
15:02:30|1.01318
15:02:31|1.01319
15:02:33|1.01266
15:02:33|1.01284
15:02:34|1.01299
15:02:35|1.01306
15:02:37|1.01291
15:02:37|1.01292
15:02:39|1.01292
15:02:40|1.01292
15:02:40|1.01293
15:02:41|1.01284
15:02:42|1.01284
15:02:43|1.01271
15:02:45|1.01271
15:02:45|1.01272
15:02:47|1.01252
15:02:47|1.01252
15:02:48|1.01282
15:02:49|1.01219
15:02:50|1.01219
15:02:51|1.01208
15:02:53|1.01181
15:02:55|1.0114
15:02:56|1.01151
15:02:56|1.01151
15:02:58|1.01151
15:02:59|1.01143
15:03:00|1.01143
15:03:01|1.01156
15:03:02|1.01157
15:03:03|1.01179
15:03:04|1.012
15:03:05|1.01196
15:03:06|1.01184
15:03:07|1.01184
15:03:08|1.01164
15:03:09|1.01157
15:03:10|1.01144
15:03:11|1.0114
15:03:12|1.0114
15:03:13|1.0114
15:03:14|1.01124
15:03:15|1.01094
15:03:16|1.01089
15:03:17|1.01059
15:03:18|1.01059
15:03:19|1.01065
15:03:20|1.01065
15:03:21|1.01041
15:03:22|1.01041
15:03:23|1.01041
15:03:24|1.01041
15:03:25|1.0101
15:03:26|1.00977
15:03:27|1.00985
15:03:28|1.00949
15:03:29|1.00915
15:03:30|1.00917
15:03:31|1.00952
15:03:32|1.00977
15:03:33|1.00942
15:03:34|1.00927
15:03:35|1.00932
15:03:36|1.00932
15:03:38|1.00891
15:03:38|1.00845
15:03:39|1.00817
15:03:41|1.0084
15:03:42|1.0084
15:03:42|1.00816
15:03:43|1.00796
15:03:44|1.00833
15:03:45|1.00835
15:03:47|1.00839
15:03:48|1.00839
15:03:48|1.00818
15:03:49|1.00824
15:03:50|1.00874
15:03:51|1.00887
15:03:53|1.00884
15:03:54|1.00887
15:03:56|1.00887
15:03:57|1.00895
15:03:58|1.00866
15:04:00|1.00886
15:04:00|1.00886
15:04:02|1.00919
15:04:03|1.00939
15:04:04|1.00937
15:04:05|1.00937
15:04:06|1.00926
15:04:07|1.0088
15:04:08|1.0088
15:04:09|1.00931
15:04:10|1.00886
15:04:11|1.00886
15:04:12|1.00881
15:04:13|1.0088
15:04:15|1.0087
15:04:16|1.00851
15:04:17|1.00841
15:04:18|1.00841
15:04:18|1.00841
15:04:20|1.00841
15:04:21|1.0084
15:04:22|1.00869
15:04:22|1.00869
15:04:24|1.00846
15:04:24|1.00846
15:04:25|1.00846
15:04:26|1.0084
15:04:28|1.0084
15:04:29|1.0084
15:04:30|1.00819
15:04:31|1.00813
15:04:32|1.00813
15:04:33|1.00759
15:04:34|1.00751
15:04:35|1.00732
15:04:36|1.00734
15:04:36|1.00758
15:04:38|1.0075
15:04:39|1.007
15:04:40|1.00732
15:04:41|1.00718
15:04:41|1.00701
15:04:43|1.00701
15:04:44|1.00728
15:04:45|1.00757
15:04:46|1.00752
15:04:47|1.00743
15:04:48|1.0078
15:04:48|1.0078
15:04:50|1.0078
15:04:50|1.00735
15:04:52|1.00727
15:04:53|1.00712
15:04:53|1.00713
15:04:56|1.00735
15:04:57|1.00752
15:04:59|1.00752
15:04:59|1.00735
15:05:01|1.00713
15:05:02|1.00699
15:05:03|1.00694
15:05:04|1.00657
15:05:05|1.00698
15:05:06|1.00706
15:05:07|1.00707
15:05:08|1.00751
15:05:09|1.00745
15:05:11|1.0073
15:05:11|1.0073
15:05:12|1.0073
15:05:13|1.0081
15:05:14|1.00852
15:05:15|1.00802
15:05:16|1.00791
15:05:17|1.00801
15:05:18|1.00828
15:05:19|1.00759
15:05:20|1.00741
15:05:21|1.00726
15:05:22|1.0077
15:05:23|1.00793
15:05:24|1.00793
15:05:25|1.00797
15:05:26|1.00793
15:05:27|1.00793
15:05:28|1.00767
15:05:29|1.00767
15:05:30|1.00712
15:05:31|1.007
15:05:32|1.007
15:05:33|1.007
15:05:34|1.007
15:05:35|1.007
15:05:36|1.00701
15:05:37|1.00724
15:05:38|1.00724
15:05:39|1.00724
15:05:40|1.0075
15:05:41|1.00738
15:05:42|1.0075
15:05:43|1.00749
15:05:44|1.00776
15:05:45|1.00775
15:05:46|1.00776
15:05:47|1.00798
15:05:48|1.00798
15:05:49|1.00798
15:05:50|1.00765
15:05:51|1.00784
15:05:52|1.00762
15:05:53|1.00842
15:05:54|1.00842
15:05:56|1.00842
15:05:58|1.00802
15:05:59|1.00789
15:06:00|1.00788
15:06:01|1.00788
15:06:02|1.0082
15:06:03|1.0082
15:06:04|1.00743
15:06:05|1.0074
15:06:07|1.00682
15:06:07|1.00681
15:06:08|1.00681
15:06:09|1.00682
15:06:10|1.00698
15:06:11|1.00698
15:06:12|1.00698
15:06:13|1.00715
15:06:14|1.00761
15:06:15|1.00781
15:06:16|1.00771
15:06:17|1.0077
15:06:18|1.0077
15:06:19|1.00745
15:06:20|1.00769
15:06:21|1.00746
15:06:23|1.00744
15:06:24|1.00744
15:06:25|1.00791
15:06:26|1.00782
15:06:27|1.00782
15:06:27|1.00764
15:06:29|1.00779
15:06:30|1.0074
15:06:31|1.00703
15:06:31|1.00701
15:06:33|1.00632
15:06:34|1.0066
15:06:35|1.00658
15:06:35|1.0063
15:06:37|1.00647
15:06:38|1.00637
15:06:39|1.00638
15:06:40|1.00691
15:06:41|1.0069
15:06:42|1.00708
15:06:43|1.00742
15:06:44|1.00698
15:06:45|1.00699
15:06:46|1.00698
15:06:47|1.00709
15:06:48|1.00708
15:06:49|1.00666
15:06:50|1.00691
15:06:51|1.00691
15:06:52|1.00691
15:06:53|1.007
15:06:54|1.00699
15:06:55|1.00658
15:06:56|1.00658
15:06:58|1.00658
15:06:58|1.00633
15:06:59|1.00633
15:07:00|1.00637
15:07:02|1.00637
15:07:03|1.00637
15:07:04|1.0064
15:07:05|1.0067
15:07:06|1.00657
15:07:07|1.00657
15:07:08|1.00666
15:07:09|1.00673
15:07:10|1.00682
15:07:11|1.00674
15:07:12|1.007
15:07:13|1.00741
15:07:14|1.0072
15:07:15|1.0072
15:07:16|1.00717
15:07:17|1.00752
15:07:18|1.00758
15:07:19|1.00649
15:07:20|1.00661
15:07:21|1.00661
15:07:22|1.00661
15:07:23|1.00661
15:07:24|1.00623
15:07:25|1.00622
15:07:26|1.00608
15:07:27|1.0057
15:07:28|1.00564
15:07:29|1.00541
15:07:30|1.00541
15:07:31|1.00602
15:07:32|1.00548
15:07:33|1.00548
15:07:34|1.00551
15:07:35|1.00568
15:07:36|1.00568
15:07:37|1.00547
15:07:38|1.00546
15:07:39|1.00547
15:07:40|1.00545
15:07:41|1.00498
15:07:42|1.00467
15:07:43|1.00498
15:07:44|1.00486
15:07:45|1.00467
15:07:46|1.00506
15:07:47|1.0055
15:07:48|1.00507
15:07:49|1.00471
15:07:50|1.00502
15:07:51|1.00478
15:07:52|1.00486
15:07:53|1.00486
15:07:54|1.00493
15:07:55|1.00497
15:07:56|1.00499
15:07:57|1.00567
15:07:59|1.00554
15:07:59|1.00562
15:08:01|1.00599
15:08:02|1.00599
15:08:03|1.00599
15:08:04|1.00564
15:08:05|1.00609
15:08:06|1.00636
15:08:07|1.00608
15:08:08|1.00608
15:08:09|1.00608
15:08:11|1.00601
15:08:11|1.00523
15:08:12|1.00521
15:08:13|1.00521
15:08:14|1.00536
15:08:15|1.00568
15:08:16|1.0055
15:08:17|1.00524
15:08:18|1.00521
15:08:19|1.00501
15:08:20|1.00501
15:08:22|1.00501
15:08:22|1.00497
15:08:23|1.00478
15:08:24|1.00478
15:08:25|1.00492
15:08:27|1.00492
15:08:27|1.00539
15:08:28|1.00539
15:08:29|1.0054
15:08:30|1.0054
15:08:31|1.00533
15:08:32|1.00533
15:08:33|1.00533
15:08:34|1.00494
15:08:35|1.00494
15:08:36|1.0046
15:08:37|1.00446
15:08:38|1.00447
15:08:39|1.00478
15:08:40|1.0046
15:08:41|1.00449
15:08:43|1.0045
15:08:43|1.0045
15:08:44|1.00462
15:08:46|1.00462
15:08:46|1.00439
15:08:47|1.00439
15:08:48|1.00446
15:08:49|1.00446
15:08:50|1.00447
15:08:51|1.00428
15:08:52|1.00424
15:08:53|1.00397
15:08:54|1.00399
15:08:56|1.00318
15:08:56|1.00279
15:08:57|1.00259
15:08:59|1.00269
15:09:01|1.0041
15:09:02|1.00322
15:09:04|1.00323
15:09:04|1.0036
15:09:05|1.00361
15:09:07|1.00298
15:09:08|1.00253
15:09:09|1.00296
15:09:10|1.00322
15:09:11|1.00335
15:09:11|1.00333
15:09:13|1.00268
15:09:14|1.00274
15:09:15|1.00274
15:09:16|1.00279
15:09:17|1.0026
15:09:18|1.00198
15:09:19|1.00223
15:09:19|1.00191
15:09:21|1.00174
15:09:22|1.00167
15:09:23|1.00107
15:09:23|1.00142
15:09:25|1.00043
15:09:26|1.0016
15:09:27|1.00143
15:09:28|1.00069
15:09:30|0.99707
15:09:30|0.99781
15:09:31|0.9981
15:09:32|0.99848
15:09:33|0.99888
15:09:34|0.99878
15:09:35|0.99847
15:09:36|0.99879
15:09:37|0.99842
15:09:39|0.99893
15:09:39|0.99827
15:09:41|0.99887
15:09:42|0.99915
15:09:43|0.99928
15:09:43|0.99909
15:09:45|0.99914
15:09:47|0.99943
15:09:47|0.99954
15:09:48|0.99954
15:09:49|0.99953
15:09:50|0.99889
15:09:51|0.99889
15:09:52|0.99946
15:09:53|0.99946
15:09:54|0.99943
15:09:55|0.99965
15:09:56|0.99965
15:09:57|0.99917
15:09:58|0.99947
15:10:00|0.99931
15:10:02|0.9992
15:10:02|0.99901
15:10:04|0.99901
15:10:05|0.99883
15:10:06|0.99931
15:10:08|0.99925
15:10:09|0.99935
15:10:09|0.99956
15:10:11|0.99934
15:10:11|0.99933
15:10:13|0.99934
15:10:13|0.99923
15:10:15|0.99853
15:10:16|0.99794
15:10:16|0.99785
15:10:18|0.99734
15:10:19|0.99744
15:10:20|0.99759
15:10:21|0.99758
15:10:22|0.99751
15:10:23|0.99738
15:10:24|0.99776
15:10:25|0.99776
15:10:26|0.99849
15:10:27|0.99782
15:10:28|0.99776
15:10:29|0.9985
15:10:30|0.99826
15:10:31|0.99803
15:10:32|0.99802
15:10:33|0.99816
15:10:34|0.99835
15:10:35|0.99843
15:10:36|0.9985
15:10:37|0.99876
15:10:38|0.9988
15:10:39|0.99918
15:10:40|0.99925
15:10:41|0.99924
15:10:42|0.99945
15:10:43|0.99928
15:10:44|0.99944
15:10:45|0.99964
15:10:46|0.99931
15:10:47|0.99965
15:10:48|1.
15:10:49|1.00043
15:10:50|1.00043
15:10:51|1.00026
15:10:52|1.00043
15:10:53|1.0002
15:10:54|1.00008
15:10:55|1.00024
15:10:56|1.00061
15:10:57|1.00063
15:10:58|1.00045
15:10:59|1.00045
15:11:00|1.00029
15:11:02|1.00018
15:11:03|1.00019
15:11:04|1.00023
15:11:06|0.99954
15:11:06|0.99936
15:11:08|0.99936
15:11:09|0.99936
15:11:09|0.99935
15:11:11|1.00016
15:11:12|1.00044
15:11:13|1.001
15:11:14|1.00096
15:11:15|1.001
15:11:16|1.00076
15:11:17|1.00042
15:11:18|1.00049
15:11:19|1.00049
15:11:20|1.00049
15:11:21|1.0002
15:11:22|1.00012
15:11:23|0.99997
15:11:24|0.99988
15:11:25|0.99998
15:11:26|0.99999
15:11:27|1.00011
15:11:28|1.00011
15:11:29|1.00002
15:11:30|1.00012
15:11:31|1.00023
15:11:32|1.00019
15:11:33|1.00011
15:11:34|0.99999
15:11:35|0.99983
15:11:36|1.00003
15:11:37|0.99994
15:11:38|0.99993
15:11:39|0.99994
15:11:40|0.99994
15:11:41|0.99993
15:11:42|0.99976
15:11:43|0.9999
15:11:44|0.99972
15:11:45|1.00002
15:11:46|1.00024
15:11:47|0.99964
15:11:48|0.99925
15:11:49|0.99866
15:11:50|0.9981
15:11:51|0.99758
15:11:52|0.99759
15:11:53|0.99789
15:11:54|0.9979
15:11:55|0.9979
15:11:56|0.99803
15:11:57|0.9981
15:11:58|0.9981
15:11:59|0.99815
15:12:00|0.99815
15:12:01|0.99836
15:12:03|0.99809
15:12:04|0.99809
15:12:05|0.99809
15:12:06|0.99846
15:12:07|0.99815
15:12:08|0.99818
15:12:09|0.99785
15:12:10|0.99785
15:12:11|0.99778
15:12:12|0.99868
15:12:13|0.99803
15:12:14|0.99803
15:12:15|0.99759
15:12:16|0.99798
15:12:17|0.99798
15:12:18|0.99835
15:12:19|0.99817
15:12:20|0.99836
15:12:21|0.9988
15:12:22|0.99851
15:12:24|0.99894
15:12:25|0.99893
15:12:26|0.99868
15:12:26|0.99832
15:12:28|0.99848
15:12:29|0.99848
15:12:29|0.99922
15:12:30|0.99887
15:12:31|0.999
15:12:33|0.99931
15:12:33|0.99909
15:12:35|0.99909
15:12:35|0.99909
15:12:37|0.99965
15:12:37|0.99948
15:12:38|0.99915
15:12:40|0.99915
15:12:41|0.9993
15:12:41|0.9993
15:12:42|0.99925
15:12:43|0.99924
15:12:44|0.99924
15:12:45|0.99923
15:12:46|0.9996
15:12:47|0.99961
15:12:48|0.99937
15:12:50|0.99909
15:12:50|0.99956
15:12:51|0.99956
15:12:52|0.99948
15:12:54|0.99923
15:12:54|0.99932
15:12:55|0.99946
15:12:56|0.99949
15:12:57|0.99946
15:12:59|0.99908
15:12:59|0.99908
15:13:00|0.99893
15:13:01|0.99904
15:13:02|0.99937
15:13:04|0.99895
15:13:05|0.99889
15:13:06|0.99914
15:13:07|0.99862
15:13:08|0.9989
15:13:09|0.99869
15:13:10|0.99913
15:13:11|0.99914
15:13:12|0.99953
15:13:13|0.99953
15:13:14|0.99998
15:13:15|0.99998
15:13:16|0.99926
15:13:17|0.99958
15:13:18|0.9998
15:13:20|0.99989
15:13:21|1.0001
15:13:22|1.00048
15:13:23|1.0006
15:13:24|1.00075
15:13:26|1.00062
15:13:26|1.00086
15:13:27|1.00086
15:13:28|1.00087
15:13:30|1.00087
15:13:31|1.00102
15:13:31|1.00096
15:13:33|1.00082
15:13:34|1.00082
15:13:35|1.00083
15:13:36|1.00078
15:13:37|1.00096
15:13:38|1.00048
15:13:39|1.00097
15:13:40|1.001
15:13:41|1.001
15:13:42|1.00105
15:13:43|1.00141
15:13:44|1.0018
15:13:45|1.00154
15:13:46|1.00175
15:13:47|1.00194
15:13:48|1.00194
15:13:49|1.00211
15:13:50|1.00199
15:13:51|1.00199
15:13:52|1.00216
15:13:53|1.0027
15:13:54|1.00252
15:13:55|1.0024
15:13:56|1.00273
15:13:57|1.00273
15:13:58|1.00282
15:13:59|1.00272
15:14:00|1.00242
15:14:01|1.00224
15:14:02|1.00277
15:14:03|1.00278
15:14:04|1.00256
15:14:06|1.00278
15:14:07|1.0025
15:14:08|1.00214
15:14:09|1.00186
15:14:10|1.00182
15:14:11|1.00182
15:14:12|1.002
15:14:13|1.002
15:14:15|1.00218
15:14:16|1.00127
15:14:17|1.00171
15:14:18|1.00146
15:14:20|1.00138
15:14:21|1.00138
15:14:22|1.00133
15:14:23|1.0012
15:14:24|1.0002
15:14:25|1.00044
15:14:26|1.00001
15:14:27|1.00019
15:14:28|1.00086
15:14:29|1.00078
15:14:30|1.00093
15:14:31|1.00076
15:14:32|1.00075
15:14:33|1.00075
15:14:34|1.00075
15:14:35|1.00051
15:14:36|1.00037
15:14:37|1.00087
15:14:38|1.00082
15:14:39|1.00082
15:14:40|1.00085
15:14:41|1.00085
15:14:42|1.00085
15:14:43|1.00084
15:14:44|1.00077
15:14:45|1.00068
15:14:46|1.0011
15:14:47|1.00089
15:14:48|1.00089
15:14:49|1.00106
15:14:50|1.00078
15:14:51|1.00078
15:14:52|1.00078
15:14:53|1.00078
15:14:54|1.00078
15:14:55|1.00078
15:14:56|1.00093
15:14:57|1.00095
15:14:58|1.00106
15:14:59|1.00097
15:15:00|1.00096
15:15:01|1.00059
15:15:02|1.00028
15:15:03|1.00074
15:15:05|1.00051
15:15:07|1.001
15:15:08|1.00149
15:15:10|1.00139
15:15:10|1.00139
15:15:11|1.00139
15:15:12|1.00147
15:15:13|1.00139
15:15:14|1.00139
15:15:15|1.00134
15:15:16|1.00171
15:15:17|1.00133
15:15:18|1.00134
15:15:19|1.00165
15:15:20|1.00174
15:15:22|1.002
15:15:23|1.002
15:15:24|1.00218
15:15:25|1.00263
15:15:26|1.00267
15:15:27|1.00267
15:15:28|1.00296
15:15:28|1.00326
15:15:30|1.00351
15:15:31|1.00263
15:15:32|1.00368
15:15:32|1.00298
15:15:34|1.00298
15:15:35|1.00298
15:15:36|1.00348
15:15:37|1.00368
15:15:38|1.00394
15:15:39|1.00403
15:15:39|1.00391
15:15:41|1.00434
15:15:41|1.00424
15:15:43|1.00352
15:15:44|1.00431
15:15:44|1.00461
15:15:46|1.00431
15:15:47|1.00426
15:15:47|1.00425
15:15:49|1.0038
15:15:50|1.00385
15:15:51|1.00414
15:15:52|1.00419
15:15:52|1.00432
15:15:54|1.004
15:15:54|1.00391
15:15:56|1.00391
15:15:57|1.00422
15:15:58|1.00422
15:15:59|1.00422
15:16:00|1.00426
15:16:01|1.0045
15:16:03|1.00448
15:16:03|1.00391
15:16:04|1.00392
15:16:06|1.00374
15:16:08|1.00333
15:16:08|1.00393
15:16:09|1.00368
15:16:10|1.00327
15:16:11|1.00292
15:16:13|1.00223
15:16:14|1.00222
15:16:15|1.00223
15:16:17|1.00245
15:16:17|1.00281
15:16:18|1.00282
15:16:19|1.00284
15:16:20|1.00278
15:16:21|1.00244
15:16:23|1.00243
15:16:23|1.00243
15:16:25|1.00243
15:16:25|1.00274
15:16:26|1.00274
15:16:27|1.00269
15:16:28|1.00325
15:16:29|1.00287
15:16:30|1.00298
15:16:32|1.003
15:16:33|1.003
15:16:34|1.003
15:16:35|1.00321
15:16:36|1.00315
15:16:37|1.00315
15:16:38|1.00315
15:16:40|1.00289
15:16:40|1.00256
15:16:42|1.00199
15:16:42|1.00206
15:16:43|1.00197
15:16:44|1.00173
15:16:45|1.00195
15:16:47|1.00194
15:16:48|1.00158
15:16:49|1.00148
15:16:50|1.00171
15:16:51|1.00171
15:16:53|1.0017
15:16:54|1.00146
15:16:55|1.00121
15:16:56|1.0012
15:16:56|1.0012
15:16:58|1.0011
15:16:59|1.001
15:16:59|1.0008
15:17:01|1.00111
15:17:02|1.00094
15:17:03|1.00051
15:17:04|1.00072
15:17:05|1.00072
15:17:06|1.0008
15:17:07|1.00046
15:17:09|1.00004
15:17:10|1.0003
15:17:11|1.00042
15:17:12|1.00041
15:17:12|1.00042
15:17:14|0.99953
15:17:15|0.99918
15:17:16|0.99918
15:17:17|0.99901
15:17:17|0.9987
15:17:19|0.99878
15:17:20|0.99865
15:17:20|0.99819
15:17:22|0.99874
15:17:23|0.99882
15:17:24|0.99882
15:17:25|0.99883
15:17:26|0.99897
15:17:27|0.9986
15:17:28|0.99848
15:17:29|0.99803
15:17:30|0.99794
15:17:31|0.9976
15:17:32|0.99761
15:17:33|0.99814
15:17:34|0.99814
15:17:35|0.99742
15:17:36|0.99742
15:17:37|0.99718
15:17:38|0.99666
15:17:38|0.99632
15:17:40|0.99624
15:17:41|0.99596
15:17:41|0.99608
15:17:42|0.99699
15:17:44|0.99696
15:17:45|0.99659
15:17:46|0.99707
15:17:46|0.99756
15:17:48|0.99718
15:17:49|0.99672
15:17:50|0.99658
15:17:51|0.99668
15:17:51|0.99633
15:17:52|0.99634
15:17:54|0.99634
15:17:55|0.99643
15:17:57|0.99628
15:17:57|0.99666
15:17:58|0.99657
15:17:59|0.99679
15:18:00|0.9965
15:18:01|0.99666
15:18:02|0.99649
15:18:03|0.99636
15:18:04|0.99636
15:18:05|0.99611
15:18:06|0.99549
15:18:07|0.99549
15:18:08|0.99538
15:18:10|0.99561
15:18:12|0.99642
15:18:12|0.99678
15:18:13|0.99691
15:18:15|0.99763
15:18:16|0.99651
15:18:17|0.99664
15:18:18|0.99753
15:18:19|0.99754
15:18:20|0.99778
15:18:21|0.99773
15:18:22|0.99786
15:18:23|0.99821
15:18:24|0.99779
15:18:25|0.99821
15:18:26|0.99821
15:18:27|0.99821
15:18:28|0.99839
15:18:29|0.99823
15:18:30|0.99823
15:18:30|0.99845
15:18:32|0.99798
15:18:33|0.99798
15:18:34|0.99798
15:18:35|0.99798
15:18:36|0.99817
15:18:37|0.99817
15:18:38|0.9983
15:18:39|0.99816
15:18:40|0.998
15:18:40|0.99809
15:18:42|0.99818
15:18:43|0.99817
15:18:44|0.99843
15:18:45|0.99843
15:18:45|0.99816
15:18:47|0.99823
15:18:48|0.99798
15:18:49|0.99798
15:18:50|0.99755
15:18:51|0.99755
15:18:52|0.99766
15:18:53|0.99776
15:18:54|0.99776
15:18:55|0.99748
15:18:56|0.99725
15:18:56|0.99724
15:18:58|0.99724
15:18:59|0.99683
15:19:00|0.99735
15:19:01|0.99735
15:19:02|0.998
15:19:03|0.99794
15:19:04|0.99793
15:19:05|0.99804
15:19:06|0.99862
15:19:07|0.9987
15:19:08|0.99807
15:19:10|0.99884
15:19:10|0.99884
15:19:12|0.99909
15:19:14|0.99918
15:19:14|0.99929
15:19:15|0.99936
15:19:17|0.99962
15:19:18|0.99959
15:19:19|0.99958
15:19:21|0.99919
15:19:22|0.99888
15:19:22|0.99814
15:19:23|0.99771
15:19:24|0.99787
15:19:26|0.9977
15:19:26|0.99774
15:19:28|0.9977
15:19:29|0.99754
15:19:30|0.99685
15:19:31|0.99714
15:19:32|0.99715
15:19:33|0.99719
15:19:34|0.99689
15:19:35|0.99689
15:19:35|0.99755
15:19:37|0.99707
15:19:38|0.99658
15:19:38|0.99705
15:19:39|0.9971
15:19:40|0.9963
15:19:42|0.997
15:19:42|0.99675
15:19:44|0.99621
15:19:44|0.99647
15:19:45|0.9969
15:19:46|0.99704
15:19:47|0.99687
15:19:48|0.99654
15:19:50|0.99647
15:19:50|0.99631
15:19:52|0.99611
15:19:52|0.99615
15:19:54|0.99636
15:19:54|0.9952
15:19:55|0.99538
15:19:56|0.99486
15:19:57|0.99535
15:19:59|0.99512
15:19:59|0.99558
15:20:00|0.99564
15:20:01|0.9953
15:20:03|0.99426
15:20:03|0.99379
15:20:04|0.99401
15:20:05|0.99426
15:20:06|0.99492
15:20:07|0.99546
15:20:08|0.99529
15:20:10|0.99618
15:20:11|0.99636
15:20:12|0.99686
15:20:13|0.99678
15:20:14|0.99692
15:20:15|0.99698
15:20:16|0.99633
15:20:17|0.99614
15:20:18|0.99639
15:20:19|0.99629
15:20:20|0.99638
15:20:21|0.99618
15:20:23|0.9968
15:20:24|0.99691
15:20:25|0.99639
15:20:26|0.99614
15:20:27|0.99552
15:20:27|0.9953
15:20:29|0.99503
15:20:30|0.99561
15:20:30|0.99567
15:20:32|0.99586
15:20:33|0.99646
15:20:33|0.9955
15:20:34|0.99551
15:20:35|0.99584
15:20:36|0.99584
15:20:38|0.99536
15:20:38|0.99559
15:20:39|0.99559
15:20:40|0.99552
15:20:42|0.99497
15:20:42|0.99504
15:20:43|0.99521
15:20:44|0.995
15:20:45|0.99496
15:20:46|0.99523
15:20:47|0.99565
15:20:49|0.99536
15:20:49|0.99536
15:20:51|0.99571
15:20:52|0.99555
15:20:53|0.9959
15:20:54|0.9959
15:20:55|0.99607
15:20:56|0.99607
15:20:57|0.99583
15:20:58|0.99583
15:20:59|0.99611
15:21:00|0.99641
15:21:01|0.99629
15:21:02|0.99659
15:21:03|0.99658
15:21:04|0.99646
15:21:05|0.99599
15:21:06|0.99599
15:21:07|0.99585
15:21:08|0.99585
15:21:09|0.99585
15:21:11|0.99603
15:21:12|0.99587
15:21:13|0.996
15:21:14|0.99591
15:21:15|0.99591
15:21:16|0.99595
15:21:18|0.99611
15:21:19|0.9964
15:21:21|0.99699
15:21:22|0.99678
15:21:23|0.9965
15:21:24|0.99692
15:21:25|0.99679
15:21:26|0.99678
15:21:27|0.99678
15:21:28|0.99665
15:21:29|0.9968
15:21:30|0.99711
15:21:31|0.99706
15:21:32|0.99721
15:21:33|0.9973
15:21:34|0.99751
15:21:35|0.99752
15:21:36|0.99753
15:21:37|0.99786
15:21:38|0.99826
15:21:39|0.99836
15:21:40|0.99838
15:21:41|0.99841
15:21:42|0.99802
15:21:43|0.99776
15:21:44|0.99848
15:21:45|0.99828
15:21:46|0.99874
15:21:47|0.9982
15:21:48|0.99812
15:21:49|0.99891
15:21:50|0.99891
15:21:51|0.99867
15:21:52|0.99868
15:21:53|0.99868
15:21:54|0.9998
15:21:55|0.99982
15:21:56|0.99991
15:21:57|1.00022
15:21:58|1.00021
15:21:59|1.0001
15:22:00|1.0001
15:22:01|0.99946
15:22:02|0.99962
15:22:03|1.00005
15:22:04|1.00008
15:22:05|0.99928
15:22:06|0.99858
15:22:07|0.99892
15:22:09|0.99937
15:22:09|0.99939
15:22:10|0.9995
15:22:12|0.99945
15:22:14|0.9997
15:22:15|0.99973
15:22:16|0.99955
15:22:17|0.99955
15:22:19|0.99959
15:22:19|0.9999
15:22:21|0.99965
15:22:22|0.99962
15:22:23|0.99963
15:22:24|0.99969
15:22:25|0.99962
15:22:26|0.99924
15:22:27|0.99867
15:22:28|0.99872
15:22:29|0.99869
15:22:30|0.99945
15:22:31|0.99937
15:22:32|0.99891
15:22:33|0.99891
15:22:34|0.99861
15:22:35|0.99861
15:22:36|0.99883
15:22:37|0.99883
15:22:38|0.9992
15:22:39|0.9992
15:22:40|0.9992
15:22:41|0.99896
15:22:42|0.99878
15:22:43|0.99878
15:22:44|0.99906
15:22:45|0.99944
15:22:46|0.99914
15:22:48|0.99893
15:22:48|0.99891
15:22:50|0.9991
15:22:51|0.99819
15:22:51|0.99848
15:22:52|0.99896
15:22:54|0.99895
15:22:55|0.99927
15:22:55|0.99906
15:22:57|0.99879
15:22:58|0.99878
15:22:58|0.99945
15:22:59|0.99902
15:23:01|0.99896
15:23:01|0.99906
15:23:02|0.99937
15:23:03|0.99948
15:23:04|0.99894
15:23:05|0.99921
15:23:07|0.99907
15:23:08|0.99914
15:23:08|0.99946
15:23:10|0.99946
15:23:11|0.99946
15:23:12|1.00076
15:23:14|1.00041
15:23:15|1.0004
15:23:17|1.00044
15:23:18|1.00048
15:23:19|1.00046
15:23:20|1.00048
15:23:21|1.00048
15:23:22|1.00077
15:23:23|1.00108
15:23:24|1.00123
15:23:25|1.00125
15:23:26|1.00154
15:23:28|1.00174
15:23:29|1.0018
15:23:29|1.00201
15:23:30|1.00221
15:23:31|1.00217
15:23:32|1.00249
15:23:33|1.0029
15:23:35|1.00251
15:23:35|1.00266
15:23:37|1.00302
15:23:38|1.00278
15:23:38|1.00342
15:23:40|1.00369
15:23:41|1.00354
15:23:41|1.00262
15:23:43|1.0025
15:23:43|1.00245
15:23:44|1.00211
15:23:45|1.00201
15:23:47|1.00231
15:23:47|1.00168
15:23:48|1.00248
15:23:50|1.0024
15:23:50|1.00262
15:23:51|1.00242
15:23:53|1.002
15:23:54|1.002
15:23:55|1.00202
15:23:55|1.00185
15:23:56|1.00158
15:23:57|1.00226
15:23:59|1.00239
15:23:59|1.00223
15:24:00|1.00224
15:24:02|1.00233
15:24:02|1.00217
15:24:03|1.00219
15:24:04|1.00256
15:24:05|1.00269
15:24:06|1.00278
15:24:07|1.00235
15:24:09|1.00307
15:24:10|1.00266
15:24:10|1.00326
15:24:11|1.00329
15:24:13|1.00271
15:24:14|1.00271
15:24:15|1.003
15:24:17|1.00317
15:24:18|1.00346
15:24:19|1.00281
15:24:20|1.00346
15:24:21|1.00314
15:24:22|1.00314
15:24:23|1.00327
15:24:24|1.00291
15:24:25|1.00282
15:24:27|1.00314
15:24:28|1.00314
15:24:28|1.00382
15:24:30|1.0037
15:24:31|1.00378
15:24:32|1.00378
15:24:33|1.0036
15:24:34|1.00335
15:24:34|1.00352
15:24:36|1.00352
15:24:37|1.00371
15:24:38|1.0036
15:24:39|1.0036
15:24:40|1.0033
15:24:40|1.00291
15:24:41|1.00291
15:24:43|1.00282
15:24:43|1.00253
15:24:45|1.00234
15:24:45|1.00257
15:24:48|1.00232
15:24:48|1.00238
15:24:49|1.00238
15:24:50|1.00238
15:24:51|1.0024
15:24:53|1.00258
15:24:53|1.00227
15:24:54|1.00235
15:24:56|1.00235
15:24:57|1.00239
15:24:58|1.00239
15:24:59|1.00302
15:24:59|1.00301
15:25:01|1.00244
15:25:02|1.00251
15:25:02|1.00251
15:25:04|1.0026
15:25:05|1.00269
15:25:06|1.00269
15:25:07|1.00258
15:25:08|1.00257
15:25:09|1.00218
15:25:10|1.00259
15:25:11|1.00259
15:25:12|1.00205
15:25:13|1.0021
15:25:15|1.00269
15:25:16|1.00267
15:25:17|1.00267
15:25:19|1.00245
15:25:19|1.00247
15:25:20|1.00247
15:25:21|1.00247
15:25:22|1.00255
15:25:23|1.0031
15:25:24|1.00301
15:25:25|1.00252
15:25:26|1.00253
15:25:27|1.00279
15:25:28|1.00272
15:25:29|1.0026
15:25:30|1.00273
15:25:31|1.00273
15:25:32|1.00273
15:25:33|1.00305
15:25:34|1.00317
15:25:35|1.0036
15:25:36|1.0036
15:25:37|1.0036
15:25:38|1.00316
15:25:39|1.00294
15:25:40|1.00296
15:25:41|1.00296
15:25:42|1.00329
15:25:43|1.00359
15:25:44|1.00382
15:25:45|1.00404
15:25:46|1.00428
15:25:47|1.00435
15:25:48|1.00435
15:25:49|1.00435
15:25:50|1.00428
15:25:51|1.0043
15:25:52|1.00454
15:25:53|1.00454
15:25:54|1.00429
15:25:55|1.00429
15:25:56|1.00429
15:25:57|1.00356
15:25:58|1.00348
15:25:59|1.00369
15:26:00|1.00473
15:26:01|1.00473
15:26:02|1.00464
15:26:03|1.00449
15:26:04|1.00461
15:26:05|1.00457
15:26:06|1.00401
15:26:07|1.0041
15:26:08|1.00343
15:26:09|1.00388
15:26:10|1.00396
15:26:11|1.00381
15:26:12|1.00351
15:26:13|1.00349
15:26:15|1.0035
15:26:17|1.0035
15:26:17|1.00361
15:26:18|1.00361
15:26:19|1.00361
15:26:20|1.00358
15:26:21|1.00358
15:26:22|1.00358
15:26:23|1.00373
15:26:24|1.00373
15:26:25|1.00416
15:26:26|1.00389
15:26:27|1.00389
15:26:28|1.00379
15:26:29|1.00379
15:26:30|1.00358
15:26:31|1.00395
15:26:33|1.0041
15:26:33|1.0041
15:26:35|1.00393
15:26:36|1.004
15:26:37|1.00438
15:26:38|1.00434
15:26:39|1.00434
15:26:40|1.0041
15:26:41|1.00379
15:26:42|1.00395
15:26:42|1.00396
15:26:43|1.0045
15:26:45|1.00441
15:26:46|1.00441
15:26:47|1.00441
15:26:48|1.00427
15:26:49|1.00419
15:26:50|1.00419
15:26:51|1.00418
15:26:52|1.00418
15:26:52|1.00476
15:26:54|1.0046
15:26:55|1.00507
15:26:56|1.00498
15:26:57|1.00491
15:26:57|1.00491
15:26:59|1.00495
15:27:00|1.00485
15:27:01|1.00506
15:27:01|1.00545
15:27:02|1.00488
15:27:04|1.0044
15:27:05|1.0046
15:27:06|1.00506
15:27:07|1.00576
15:27:08|1.0054
15:27:09|1.00539
15:27:11|1.00594
15:27:11|1.00593
15:27:12|1.00595
15:27:13|1.00606
15:27:14|1.00564
15:27:16|1.00515
15:27:18|1.00583
15:27:18|1.00583
15:27:19|1.00555
15:27:20|1.00505
15:27:22|1.00501
15:27:24|1.00517
15:27:24|1.00515
15:27:25|1.00515
15:27:26|1.00515
15:27:27|1.00515
15:27:28|1.00515
15:27:29|1.00503
15:27:30|1.00502
15:27:31|1.00502
15:27:32|1.00498
15:27:33|1.00488
15:27:34|1.00503
15:27:35|1.00548
15:27:36|1.00548
15:27:37|1.00562
15:27:39|1.00572
15:27:40|1.00572
15:27:41|1.00637
15:27:42|1.00649
15:27:43|1.00648
15:27:44|1.00662
15:27:45|1.00636
15:27:46|1.00635
15:27:47|1.00635
15:27:48|1.00635
15:27:49|1.00635
15:27:50|1.00662
15:27:51|1.00684
15:27:51|1.00704
15:27:53|1.00584
15:27:54|1.00578
15:27:55|1.00608
15:27:56|1.00596
15:27:56|1.00526
15:27:58|1.00563
15:27:59|1.00549
15:28:00|1.00543
15:28:00|1.0061
15:28:02|1.00558
15:28:03|1.00565
15:28:04|1.00571
15:28:05|1.00567
15:28:06|1.00544
15:28:07|1.00564
15:28:08|1.0054
15:28:09|1.00533
15:28:10|1.00533
15:28:11|1.00533
15:28:12|1.00516
15:28:12|1.00516
15:28:14|1.00516
15:28:15|1.00533
15:28:16|1.00533
15:28:18|1.00514
15:28:18|1.00477
15:28:20|1.00477
15:28:22|1.00477
15:28:23|1.0046
15:28:23|1.00436
15:28:25|1.00436
15:28:26|1.00435
15:28:27|1.00435
15:28:28|1.00435
15:28:29|1.00437
15:28:30|1.00451
15:28:31|1.00451
15:28:32|1.00475
15:28:33|1.00475
15:28:34|1.00475
15:28:35|1.00475
15:28:36|1.00437
15:28:37|1.00437
15:28:38|1.00437
15:28:39|1.00437
15:28:39|1.00437
15:28:40|1.00437
15:28:42|1.00437
15:28:43|1.00399
15:28:44|1.00399
15:28:45|1.00395
15:28:46|1.00395
15:28:47|1.00395
15:28:48|1.004
15:28:49|1.00409
15:28:50|1.00426
15:28:51|1.00428
15:28:52|1.00428
15:28:53|1.00428
15:28:54|1.00425
15:28:55|1.00425
15:28:56|1.00368
15:28:57|1.00369
15:28:58|1.00358
15:28:59|1.00378
15:29:00|1.00369
15:29:01|1.0038
15:29:02|1.00412
15:29:03|1.00412
15:29:04|1.00413
15:29:05|1.0041
15:29:05|1.00399
15:29:07|1.00426
15:29:08|1.00427
15:29:09|1.00351
15:29:11|1.00356
15:29:11|1.00367
15:29:12|1.00341
15:29:13|1.00328
15:29:14|1.00287
15:29:15|1.00311
15:29:16|1.00311
15:29:18|1.0034
15:29:20|1.00307
15:29:20|1.00285
15:29:21|1.00233
15:29:22|1.00241
15:29:24|1.00257
15:29:24|1.00236
15:29:27|1.00236
15:29:27|1.00324
15:29:28|1.00245
15:29:29|1.00239
15:29:30|1.00278
15:29:31|1.00313
15:29:32|1.00276
15:29:33|1.00276
15:29:34|1.00266
15:29:35|1.00227
15:29:37|1.00204
15:29:38|1.00191
15:29:38|1.0012
15:29:39|1.00182
15:29:40|1.00182
15:29:41|1.00195
15:29:42|1.00157
15:29:43|1.00208
15:29:44|1.00217
15:29:45|1.00249
15:29:46|1.00225
15:29:47|1.00253
15:29:48|1.00289
15:29:50|1.00279
15:29:51|1.00279
15:29:52|1.00297
15:29:53|1.00306
15:29:54|1.00311
15:29:56|1.00359
15:29:57|1.00359
15:29:57|1.0036
15:29:59|1.0036
15:29:59|1.0036
15:30:00|1.00358
15:30:02|1.00333
15:30:02|1.00336
15:30:03|1.0036
15:30:05|1.0036
15:30:06|1.00374
15:30:07|1.00427
15:30:08|1.00427
15:30:08|1.00426
15:30:09|1.00426
15:30:10|1.00434
15:30:11|1.00447
15:30:13|1.00475
15:30:13|1.00439
15:30:14|1.00466
15:30:15|1.00466
15:30:16|1.00466
15:30:17|1.00482
15:30:19|1.00487
15:30:21|1.00474
15:30:21|1.00475
15:30:23|1.00475
15:30:24|1.00466
15:30:25|1.00393
15:30:26|1.00369
15:30:27|1.00389
15:30:28|1.00366
15:30:29|1.00367
15:30:30|1.00367
15:30:31|1.00416
15:30:32|1.0039
15:30:33|1.0038
15:30:34|1.0038
15:30:35|1.00375
15:30:36|1.00375
15:30:37|1.00388
15:30:38|1.00387
15:30:39|1.00387
15:30:40|1.00381
15:30:41|1.0035
15:30:42|1.00343
15:30:43|1.00356
15:30:44|1.0038
15:30:45|1.00348
15:30:46|1.00329
15:30:47|1.00329
15:30:48|1.00329
15:30:50|1.00329
15:30:50|1.00331
15:30:51|1.00331
15:30:52|1.00275
15:30:53|1.00298
15:30:54|1.00363
15:30:55|1.00363
15:30:56|1.00375
15:30:57|1.00375
15:30:58|1.00369
15:30:59|1.0038
15:31:00|1.0038
15:31:01|1.00367
15:31:02|1.00329
15:31:03|1.00329
15:31:04|1.00336
15:31:06|1.00336
15:31:06|1.00386
15:31:07|1.00396
15:31:08|1.00413
15:31:09|1.0042
15:31:10|1.00399
15:31:11|1.00372
15:31:12|1.00361
15:31:13|1.00364
15:31:14|1.00402
15:31:15|1.00404
15:31:16|1.00374
15:31:17|1.00374
15:31:18|1.00385
15:31:20|1.00402
15:31:21|1.00402
15:31:23|1.00328
15:31:24|1.00367
15:31:25|1.00394
15:31:26|1.00392
15:31:27|1.00394
15:31:28|1.0042
15:31:30|1.00433
15:31:30|1.00433
15:31:32|1.00435
15:31:32|1.0044
15:31:33|1.00483
15:31:34|1.0053
15:31:35|1.00595
15:31:36|1.00503
15:31:37|1.00503
15:31:38|1.00503
15:31:40|1.00469
15:31:41|1.0046
15:31:41|1.00559
15:31:42|1.00492
15:31:43|1.0049
15:31:45|1.00484
15:31:45|1.00484
15:31:47|1.00435
15:31:47|1.00447
15:31:49|1.00447
15:31:49|1.00446
15:31:50|1.00446
15:31:52|1.00446
15:31:52|1.00463
15:31:53|1.00471
15:31:55|1.00388
15:31:55|1.00416
15:31:57|1.00456
15:31:58|1.00456
15:31:58|1.00456
15:31:59|1.00456
15:32:01|1.0047
15:32:02|1.00486
15:32:02|1.00466
15:32:03|1.00461
15:32:05|1.00759
15:32:06|1.00632
15:32:07|1.00578
15:32:07|1.00558
15:32:09|1.00559
15:32:09|1.00568
15:32:11|1.00557
15:32:11|1.00557
15:32:12|1.00586
15:32:13|1.00579
15:32:15|1.00555
15:32:15|1.00555
15:32:16|1.00543
15:32:17|1.00543
15:32:18|1.00542
15:32:20|1.0053
15:32:22|1.00513
15:32:23|1.00513
15:32:23|1.00484
15:32:25|1.00469
15:32:26|1.00469
15:32:27|1.00506
15:32:28|1.00548
15:32:29|1.00463
15:32:30|1.00471
15:32:31|1.00513
15:32:32|1.00522
15:32:33|1.00523
15:32:34|1.00575
15:32:35|1.0056
15:32:36|1.00553
15:32:37|1.00533
15:32:38|1.00576
15:32:39|1.00576
15:32:40|1.00585
15:32:41|1.00555
15:32:42|1.00554
15:32:43|1.00554
15:32:44|1.00457
15:32:45|1.00482
15:32:46|1.00482
15:32:47|1.00482
15:32:48|1.0052
15:32:49|1.00547
15:32:50|1.00551
15:32:51|1.00589
15:32:52|1.00608
15:32:53|1.00621
15:32:54|1.00561
15:32:55|1.00593
15:32:56|1.00613
15:32:57|1.00619
15:32:58|1.00623
15:32:59|1.00623
15:33:00|1.0066
15:33:01|1.00709
15:33:02|1.00698
15:33:03|1.00694
15:33:04|1.00694
15:33:05|1.00697
15:33:06|1.00748
15:33:07|1.00721
15:33:08|1.00729
15:33:09|1.00694
15:33:10|1.00706
15:33:11|1.00706
15:33:12|1.00706
15:33:13|1.00706
15:33:14|1.00683
15:33:15|1.00675
15:33:16|1.0066
15:33:17|1.00589
15:33:18|1.00587
15:33:19|1.00587
15:33:20|1.00587
15:33:22|1.00617
15:33:22|1.00603
15:33:24|1.00603
15:33:25|1.00587
15:33:26|1.00587
15:33:28|1.0064
15:33:28|1.0064
15:33:30|1.00603
15:33:31|1.00609
15:33:32|1.00627
15:33:33|1.00603
15:33:33|1.00557
15:33:35|1.00588
15:33:36|1.00588
15:33:37|1.00588
15:33:37|1.00638
15:33:38|1.00638
15:33:40|1.00613
15:33:40|1.00613
15:33:41|1.00624
15:33:42|1.00624
15:33:43|1.00715
15:33:44|1.0071
15:33:45|1.00687
15:33:47|1.00702
15:33:47|1.00702
15:33:49|1.00715
15:33:50|1.00729
15:33:50|1.00728
15:33:52|1.00728
15:33:53|1.00721
15:33:53|1.00707
15:33:54|1.00659
15:33:56|1.00659
15:33:57|1.00683
15:33:57|1.00683
15:33:58|1.00662
15:33:59|1.00632
15:34:01|1.00632
15:34:02|1.00631
15:34:03|1.0063
15:34:04|1.00616
15:34:05|1.00626
15:34:06|1.00626
15:34:07|1.00607
15:34:08|1.00568
15:34:09|1.00568
15:34:10|1.00595
15:34:11|1.00584
15:34:12|1.00542
15:34:13|1.00528
15:34:14|1.00517
15:34:15|1.00476
15:34:16|1.00477
15:34:17|1.00452
15:34:18|1.00463
15:34:19|1.00463
15:34:20|1.00496
15:34:22|1.00519
15:34:23|1.00517
15:34:25|1.00517
15:34:26|1.00463
15:34:27|1.0044
15:34:29|1.00445
15:34:29|1.00458
15:34:30|1.00458
15:34:32|1.00458
15:34:33|1.00462
15:34:34|1.00461
15:34:35|1.00461
15:34:36|1.00461
15:34:37|1.00461
15:34:38|1.00461
15:34:39|1.00451
15:34:40|1.00451
15:34:41|1.00451
15:34:42|1.00445
15:34:43|1.00445
15:34:44|1.00444
15:34:45|1.00471
15:34:46|1.00471
15:34:47|1.0044
15:34:48|1.0044
15:34:49|1.00438
15:34:50|1.00438
15:34:51|1.00416
15:34:52|1.00401
15:34:53|1.00401
15:34:54|1.00401
15:34:55|1.00382
15:34:56|1.00359
15:34:57|1.00381
15:34:58|1.00389
15:34:59|1.00389
15:35:00|1.00383
15:35:01|1.00354
15:35:02|1.00354
15:35:03|1.00332
15:35:04|1.00332
15:35:05|1.00351
15:35:06|1.00327
15:35:07|1.00301
15:35:08|1.00305
15:35:09|1.00375
15:35:10|1.00385
15:35:11|1.00378
15:35:12|1.00376
15:35:13|1.00378
15:35:14|1.0033
15:35:15|1.00331
15:35:16|1.00351
15:35:17|1.00331
15:35:18|1.00326
15:35:19|1.00326
15:35:20|1.00309
15:35:21|1.00294
15:35:22|1.00338
15:35:24|1.00345
15:35:25|1.00335
15:35:25|1.00335
15:35:27|1.00376
15:35:28|1.00352
15:35:29|1.00352
15:35:30|1.00378
15:35:31|1.00409
15:35:32|1.00441
15:35:33|1.00465
15:35:34|1.00457
15:35:35|1.00428
15:35:36|1.00392
15:35:37|1.00426
15:35:38|1.00425
15:35:39|1.00424
15:35:40|1.00402
15:35:41|1.00409
15:35:42|1.0043
15:35:44|1.00371
15:35:45|1.00371
15:35:46|1.00371
15:35:47|1.00384
15:35:48|1.00385
15:35:48|1.00423
15:35:50|1.0048
15:35:50|1.00449
15:35:52|1.00449
15:35:52|1.0045
15:35:54|1.0045
15:35:54|1.00482
15:35:55|1.00487
15:35:56|1.0049
15:35:57|1.00456
15:35:59|1.00477
15:36:00|1.00479
15:36:01|1.00458
15:36:02|1.00458
15:36:03|1.005
15:36:04|1.00532
15:36:05|1.00488
15:36:06|1.00488
15:36:07|1.00498
15:36:08|1.00497
15:36:09|1.00503
15:36:10|1.00503
15:36:11|1.00445
15:36:12|1.0042
15:36:13|1.00403
15:36:14|1.00402
15:36:15|1.00402
15:36:16|1.00402
15:36:17|1.00422
15:36:18|1.00422
15:36:19|1.00439
15:36:20|1.00439
15:36:21|1.00439
15:36:22|1.00445
15:36:23|1.00445
15:36:25|1.00461
15:36:26|1.00451
15:36:27|1.00393
15:36:28|1.00392
15:36:29|1.00403
15:36:30|1.00394
15:36:31|1.00394
15:36:32|1.00394
15:36:33|1.00402
15:36:35|1.00373
15:36:35|1.00372
15:36:37|1.00372
15:36:38|1.00371
15:36:39|1.00355
15:36:40|1.00327
15:36:40|1.00326
15:36:41|1.00314
15:36:42|1.00326
15:36:43|1.00326
15:36:44|1.00362
15:36:45|1.00362
15:36:46|1.00362
15:36:48|1.00332
15:36:48|1.00332
15:36:49|1.00332
15:36:51|1.00332
15:36:51|1.00332
15:36:52|1.00326
15:36:53|1.00326
15:36:55|1.00326
15:36:56|1.00346
15:36:56|1.00414
15:36:57|1.00363
15:36:58|1.00334
15:36:59|1.0037
15:37:01|1.0037
15:37:01|1.0037
15:37:03|1.00332
15:37:03|1.00296
15:37:04|1.00275
15:37:06|1.0031
15:37:07|1.00284
15:37:08|1.00292
15:37:09|1.00292
15:37:10|1.00317
15:37:11|1.00317
15:37:12|1.00317
15:37:13|1.00293
15:37:14|1.00293
15:37:15|1.00286
15:37:16|1.00286
15:37:17|1.00227
15:37:18|1.00255
15:37:19|1.00225
15:37:20|1.00225
15:37:21|1.00201
15:37:22|1.00201
15:37:23|1.00201
15:37:24|1.0021
15:37:26|1.00197
15:37:26|1.00173
15:37:28|1.00193
15:37:29|1.00193
15:37:30|1.00193
15:37:31|1.00195
15:37:32|1.00195
15:37:33|1.00195
15:37:34|1.00195
15:37:34|1.00195
15:37:36|1.00195
15:37:37|1.0019
15:37:37|1.0019
15:37:39|1.00189
15:37:39|1.00231
15:37:41|1.00233
15:37:42|1.0023
15:37:43|1.0023
15:37:44|1.00211
15:37:45|1.00209
15:37:46|1.0019
15:37:47|1.0019
15:37:48|1.0019
15:37:49|1.0019
15:37:50|1.00205
15:37:51|1.00179
15:37:52|1.00179
15:37:53|1.00183
15:37:54|1.00186
15:37:55|1.00186
15:37:56|1.00228
15:37:57|1.0021
15:37:59|1.00249
15:37:59|1.00249
15:38:00|1.00241
15:38:02|1.0025
15:38:02|1.00274
15:38:04|1.00288
15:38:04|1.00326
15:38:06|1.00322
15:38:06|1.0037
15:38:07|1.00341
15:38:09|1.00326
15:38:09|1.00326
15:38:10|1.00329
15:38:11|1.00318
15:38:12|1.00318
15:38:13|1.00319
15:38:14|1.00319
15:38:15|1.00319
15:38:17|1.00319
15:38:17|1.00304
15:38:19|1.00304
15:38:20|1.00304
15:38:20|1.00304
15:38:21|1.00304
15:38:23|1.00304
15:38:24|1.00304
15:38:25|1.00304
15:38:26|1.00319
15:38:28|1.00332
15:38:29|1.00332
15:38:30|1.00318
15:38:32|1.00319
15:38:33|1.00319
15:38:34|1.00319
15:38:35|1.00268
15:38:36|1.00274
15:38:37|1.00285
15:38:38|1.00285
15:38:39|1.00285
15:38:40|1.00285
15:38:41|1.00304
15:38:42|1.0029
15:38:43|1.00304
15:38:44|1.00315
15:38:45|1.00338
15:38:46|1.00338
15:38:47|1.00338
15:38:48|1.00338
15:38:49|1.00341
15:38:50|1.00396
15:38:51|1.00413
15:38:52|1.00414
15:38:53|1.00444
15:38:54|1.00439
15:38:55|1.00367
15:38:56|1.00371
15:38:57|1.00389
15:38:58|1.00364
15:38:59|1.00388
15:39:00|1.00395
15:39:01|1.00417
15:39:02|1.00417
15:39:03|1.00326
15:39:04|1.00321
15:39:05|1.00321
15:39:06|1.00343
15:39:07|1.00343
15:39:08|1.00335
15:39:09|1.00335
15:39:10|1.00368
15:39:11|1.00368
15:39:12|1.00387
15:39:13|1.00368
15:39:14|1.00319
15:39:15|1.0032
15:39:16|1.0032
15:39:17|1.0032
15:39:18|1.0032
15:39:19|1.00337
15:39:20|1.00362
15:39:21|1.00374
15:39:22|1.004
15:39:23|1.004
15:39:24|1.00344
15:39:25|1.00344
15:39:26|1.00344
15:39:28|1.00318
15:39:28|1.00272
15:39:30|1.00243
15:39:31|1.00245
15:39:32|1.00246
15:39:34|1.00218
15:39:35|1.00219
15:39:35|1.00246
15:39:36|1.00246
15:39:37|1.00246
15:39:39|1.00266
15:39:40|1.00266
15:39:41|1.0022
15:39:42|1.0022
15:39:43|1.00218
15:39:44|1.00218
15:39:45|1.00198
15:39:46|1.00198
15:39:47|1.00195
15:39:48|1.00195
15:39:49|1.00229
15:39:50|1.00224
15:39:51|1.00209
15:39:52|1.00192
15:39:53|1.00193
15:39:54|1.00189
15:39:55|1.00189
15:39:56|1.00219
15:39:57|1.00219
15:39:58|1.0022
15:39:59|1.00219
15:40:00|1.0028
15:40:01|1.00221
15:40:02|1.00221
15:40:03|1.00241
15:40:04|1.00257
15:40:05|1.00259
15:40:06|1.00259
15:40:07|1.00214
15:40:08|1.00214
15:40:09|1.0015
15:40:10|1.00164
15:40:11|1.0018
15:40:12|1.00189
15:40:13|1.00189
15:40:14|1.00217
15:40:15|1.00215
15:40:16|1.00201
15:40:17|1.00204
15:40:18|1.00259
15:40:19|1.00258
15:40:20|1.00274
15:40:21|1.00269
15:40:22|1.00255
15:40:23|1.00245
15:40:24|1.00245
15:40:25|1.00228
15:40:26|1.00228
15:40:28|1.00314
15:40:29|1.00274
15:40:30|1.00274
15:40:32|1.00269
15:40:33|1.00269
15:40:33|1.00269
15:40:35|1.00267
15:40:35|1.00299
15:40:37|1.00298
15:40:38|1.00298
15:40:38|1.00295
15:40:39|1.00296
15:40:41|1.00296
15:40:41|1.00296
15:40:43|1.00296
15:40:44|1.00296
15:40:44|1.0028
15:40:45|1.0025
15:40:47|1.0025
15:40:48|1.0025
15:40:49|1.00234
15:40:49|1.00234
15:40:51|1.00234
15:40:52|1.00234
15:40:53|1.00234
15:40:53|1.00298
15:40:54|1.00298
15:40:55|1.00298
15:40:57|1.00259
15:40:57|1.00259
15:40:58|1.00264
15:41:00|1.00275
15:41:00|1.00275
15:41:02|1.00273
15:41:02|1.00273
15:41:04|1.00285
15:41:05|1.00285
15:41:05|1.00286
15:41:06|1.00286
15:41:07|1.003
15:41:08|1.00299
15:41:09|1.003
15:41:10|1.003
15:41:12|1.00349
15:41:12|1.00346
15:41:13|1.00309
15:41:14|1.00309
15:41:15|1.0035
15:41:17|1.0037
15:41:17|1.00371
15:41:19|1.00371
15:41:19|1.00391
15:41:21|1.00369
15:41:21|1.00351
15:41:22|1.00351
15:41:23|1.00304
15:41:24|1.00304
15:41:25|1.00289
15:41:26|1.00289
15:41:28|1.00305
15:41:30|1.00327
15:41:31|1.00322
15:41:32|1.00322
15:41:33|1.00322
15:41:35|1.00322
15:41:36|1.00367
15:41:37|1.00374
15:41:38|1.00374
15:41:39|1.00402
15:41:40|1.00401
15:41:40|1.00448
15:41:41|1.00484
15:41:42|1.00465
15:41:44|1.00465
15:41:44|1.0044
15:41:46|1.00375
15:41:47|1.00432
15:41:48|1.0041
15:41:49|1.0042
15:41:50|1.0042
15:41:51|1.0042
15:41:52|1.0042
15:41:52|1.00429
15:41:53|1.0042
15:41:54|1.0042
15:41:56|1.0042
15:41:57|1.00419
15:41:58|1.00419
15:41:58|1.00397
15:41:59|1.00375
15:42:00|1.00375
15:42:02|1.00375
15:42:02|1.00346
15:42:03|1.00343
15:42:04|1.00377
15:42:05|1.0034
15:42:07|1.004
15:42:08|1.0045
15:42:09|1.0045
15:42:09|1.0043
15:42:10|1.00396
15:42:12|1.00396
15:42:12|1.00396
15:42:14|1.00381
15:42:14|1.00382
15:42:15|1.00388
15:42:16|1.00388
15:42:18|1.00393
15:42:19|1.00386
15:42:20|1.00386
15:42:21|1.0037
15:42:22|1.00381
15:42:23|1.00381
15:42:24|1.00381
15:42:25|1.0037
15:42:26|1.0037
15:42:27|1.00355
15:42:28|1.00356
15:42:30|1.00375
15:42:31|1.00383
15:42:32|1.00392
15:42:33|1.0041
15:42:34|1.00406
15:42:35|1.00406
15:42:36|1.00418
15:42:37|1.00418
15:42:38|1.00418
15:42:39|1.00418
15:42:40|1.00403
15:42:41|1.00403
15:42:42|1.00353
15:42:43|1.00357
15:42:44|1.00357
15:42:45|1.00419
15:42:46|1.00406
15:42:47|1.00406
15:42:48|1.00406
15:42:49|1.00396
15:42:50|1.00396
15:42:51|1.00396
15:42:52|1.00396
15:42:53|1.00396
15:42:54|1.00396
15:42:55|1.00397
15:42:56|1.00397
15:42:57|1.00403
15:42:58|1.00406
15:42:59|1.00437
15:43:00|1.00448
15:43:01|1.00421
15:43:02|1.00442
15:43:03|1.00377
15:43:04|1.00377
15:43:05|1.00377
15:43:06|1.00377
15:43:07|1.00377
15:43:08|1.00391
15:43:09|1.00391
15:43:10|1.00391
15:43:11|1.00391
15:43:12|1.00391
15:43:13|1.00401
15:43:14|1.00401
15:43:15|1.0041
15:43:16|1.00391
15:43:17|1.00366
15:43:18|1.00334
15:43:19|1.00334
15:43:20|1.00327
15:43:21|1.00312
15:43:22|1.00304
15:43:23|1.00309
15:43:24|1.00301
15:43:25|1.00348
15:43:26|1.00348
15:43:27|1.00356
15:43:28|1.00356
15:43:29|1.00357
15:43:31|1.00357
15:43:31|1.00398
15:43:33|1.00324
15:43:35|1.00344
15:43:36|1.00381
15:43:37|1.00395
15:43:38|1.0039
15:43:39|1.0039
15:43:40|1.00385
15:43:42|1.00385
15:43:42|1.00385
15:43:44|1.00381
15:43:45|1.00397
15:43:45|1.00401
15:43:47|1.00438
15:43:48|1.00439
15:43:49|1.00438
15:43:49|1.00438
15:43:51|1.00438
15:43:51|1.00422
15:43:52|1.00422
15:43:53|1.00442
15:43:54|1.00438
15:43:55|1.00438
15:43:56|1.00461
15:43:58|1.00468
15:43:58|1.00452
15:44:00|1.00452
15:44:01|1.00452
15:44:02|1.00452
15:44:03|1.00492
15:44:03|1.00469
15:44:05|1.00469
15:44:06|1.00464
15:44:07|1.00464
15:44:07|1.00464
15:44:09|1.00464
15:44:09|1.00463
15:44:10|1.00462
15:44:12|1.00462
15:44:12|1.00493
15:44:13|1.00482
15:44:15|1.00477
15:44:15|1.00447
15:44:16|1.00447
15:44:17|1.00448
15:44:19|1.00469
15:44:19|1.00484
15:44:20|1.00482
15:44:21|1.00497
15:44:22|1.00495
15:44:23|1.00495
15:44:25|1.00514
15:44:26|1.00514
15:44:27|1.00553
15:44:28|1.00591
15:44:29|1.00648
15:44:30|1.00636
15:44:32|1.00595
15:44:32|1.00598
15:44:33|1.00597
15:44:35|1.006
15:44:36|1.0059
15:44:38|1.00532
15:44:38|1.00546
15:44:40|1.00567
15:44:41|1.00639
15:44:42|1.00655
15:44:43|1.0066
15:44:44|1.00669
15:44:45|1.00599
15:44:46|1.00604
15:44:47|1.00671
15:44:48|1.00695
15:44:49|1.00687
15:44:50|1.00689
15:44:51|1.00699
15:44:52|1.00662
15:44:53|1.00638
15:44:54|1.00636
15:44:55|1.00641
15:44:56|1.00704
15:44:57|1.0067
15:44:58|1.00669
15:44:59|1.0064
15:45:00|1.00659
15:45:01|1.00685
15:45:02|1.00644
15:45:03|1.00644
15:45:04|1.00653
15:45:05|1.0067
15:45:06|1.00683
15:45:07|1.00694
15:45:08|1.00694
15:45:09|1.00722
15:45:10|1.00833
15:45:11|1.00866
15:45:12|1.00892
15:45:13|1.0094
15:45:15|1.00893
15:45:15|1.0088
15:45:17|1.00822
15:45:17|1.00834
15:45:18|1.00846
15:45:19|1.009
15:45:21|1.00933
15:45:21|1.00924
15:45:22|1.00908
15:45:23|1.00909
15:45:24|1.0092
15:45:25|1.00957
15:45:26|1.00951
15:45:27|1.00959
15:45:29|1.00961
15:45:30|1.00957
15:45:31|1.00926
15:45:33|1.00938
15:45:34|1.00989
15:45:36|1.00966
15:45:37|1.00976
15:45:37|1.00942
15:45:39|1.01
15:45:40|1.01002
15:45:41|1.01006
15:45:42|1.00986
15:45:43|1.00999
15:45:44|1.00986
15:45:46|1.01013
15:45:47|1.01038
15:45:48|1.01035
15:45:49|1.01297
15:45:50|1.01361
15:45:51|1.01587
15:45:52|1.01706
15:45:53|1.01852
15:45:54|1.01586
15:45:55|1.01607
15:45:56|1.01548
15:45:57|1.01552
15:45:58|1.01557
15:45:59|1.01492
15:46:00|1.01445
15:46:01|1.01411
15:46:02|1.01379
15:46:03|1.01301
15:46:04|1.01278
15:46:05|1.01251
15:46:06|1.01299
15:46:07|1.01328
15:46:08|1.01431
15:46:09|1.01388
15:46:10|1.01388
15:46:11|1.01396
15:46:12|1.01333
15:46:14|1.0126
15:46:14|1.01226
15:46:15|1.01213
15:46:16|1.01255
15:46:18|1.01256
15:46:19|1.01256
15:46:19|1.01283
15:46:20|1.01283
15:46:21|1.01288
15:46:22|1.01256
15:46:23|1.01234
15:46:24|1.01191
15:46:25|1.01193
15:46:27|1.01277
15:46:28|1.01219
15:46:28|1.01161
15:46:29|1.01127
15:46:31|1.01127
15:46:32|1.01127
15:46:34|1.01154
15:46:35|1.01109
15:46:35|1.01087
15:46:37|1.0111
15:46:38|1.01113
15:46:39|1.01054
15:46:40|1.01058
15:46:41|1.01062
15:46:42|1.01062
15:46:43|1.01008
15:46:45|1.01005
15:46:46|1.01005
15:46:47|1.01005
15:46:48|1.01005
15:46:49|1.00965
15:46:50|1.00991
15:46:51|1.00991
15:46:52|1.00963
15:46:53|1.00995
15:46:54|1.0098
15:46:54|1.0098
15:46:56|1.00956
15:46:57|1.01
15:46:57|1.00954
15:46:59|1.00942
15:47:00|1.00939
15:47:00|1.00935
15:47:01|1.00935
15:47:02|1.00935
15:47:04|1.00987
15:47:04|1.00925
15:47:06|1.00903
15:47:06|1.0088
15:47:08|1.00872
15:47:08|1.00872
15:47:09|1.00874
15:47:10|1.00914
15:47:11|1.00942
15:47:13|1.00987
15:47:13|1.0097
15:47:15|1.00915
15:47:15|1.00889
15:47:16|1.0088
15:47:18|1.0088
15:47:19|1.00872
15:47:20|1.00881
15:47:20|1.00881
15:47:21|1.00849
15:47:22|1.00843
15:47:23|1.00835
15:47:25|1.00846
15:47:25|1.0085
15:47:26|1.00848
15:47:27|1.00839
15:47:29|1.00848
15:47:29|1.00858
15:47:31|1.00845
15:47:31|1.00845
15:47:33|1.00831
15:47:34|1.00831
15:47:36|1.00807
15:47:36|1.00807
15:47:38|1.00804
15:47:39|1.00806
15:47:40|1.00806
15:47:41|1.00828
15:47:42|1.00886
15:47:43|1.00886
15:47:44|1.00863
15:47:45|1.00835
15:47:46|1.00835
15:47:47|1.00835
15:47:48|1.00828
15:47:49|1.00828
15:47:50|1.00828
15:47:51|1.00828
15:47:52|1.00828
15:47:53|1.00827
15:47:54|1.00759
15:47:55|1.00745
15:47:56|1.00723
15:47:57|1.00684
15:47:58|1.00688
15:47:59|1.00687
15:48:00|1.00656
15:48:01|1.00683
15:48:02|1.00667
15:48:03|1.00696
15:48:04|1.00683
15:48:05|1.00645
15:48:06|1.00636
15:48:07|1.00632
15:48:08|1.00637
15:48:09|1.00618
15:48:10|1.00586
15:48:11|1.00593
15:48:12|1.0057
15:48:13|1.0057
15:48:14|1.00581
15:48:15|1.00581
15:48:16|1.00569
15:48:17|1.00569
15:48:18|1.00569
15:48:19|1.00589
15:48:20|1.00594
15:48:21|1.00614
15:48:22|1.00576
15:48:23|1.00529
15:48:24|1.0056
15:48:25|1.00572
15:48:26|1.00606
15:48:27|1.00624
15:48:28|1.00613
15:48:29|1.00613
15:48:30|1.006
15:48:31|1.006
15:48:32|1.00613
15:48:34|1.00634
15:48:35|1.00634
15:48:37|1.00634
15:48:38|1.00649
15:48:39|1.00653
15:48:41|1.00689
15:48:42|1.00622
15:48:44|1.00657
15:48:45|1.00737
15:48:46|1.00744
15:48:47|1.00737
15:48:48|1.00736
15:48:50|1.00735
15:48:50|1.00735
15:48:52|1.00746
15:48:52|1.00725
15:48:54|1.00726
15:48:54|1.00735
15:48:56|1.00757
15:48:57|1.00847
15:48:57|1.00854
15:48:58|1.00854
15:48:59|1.00854
15:49:00|1.00828
15:49:01|1.00832
15:49:03|1.00839
15:49:03|1.00838
15:49:04|1.00868
15:49:06|1.00804
15:49:07|1.00803
15:49:08|1.00803
15:49:09|1.0083
15:49:10|1.00853
15:49:11|1.00852
15:49:12|1.00852
15:49:13|1.00854
15:49:14|1.00854
15:49:15|1.00833
15:49:16|1.00766
15:49:17|1.00758
15:49:18|1.00782
15:49:19|1.00782
15:49:20|1.00782
15:49:21|1.00782
15:49:23|1.00849
15:49:23|1.00849
15:49:24|1.00849
15:49:25|1.00833
15:49:27|1.0081
15:49:27|1.00799
15:49:28|1.008
15:49:29|1.008
15:49:30|1.008
15:49:31|1.00827
15:49:32|1.00862
15:49:33|1.00843
15:49:35|1.00892
15:49:37|1.00861
15:49:38|1.00846
15:49:39|1.00837
15:49:40|1.00827
15:49:41|1.00835
15:49:42|1.00835
15:49:43|1.00867
15:49:44|1.00854
15:49:45|1.00839
15:49:46|1.00839
15:49:47|1.00839
15:49:49|1.00757
15:49:49|1.00757
15:49:50|1.00757
15:49:52|1.00771
15:49:53|1.00789
15:49:54|1.00757
15:49:55|1.00757
15:49:55|1.00757
15:49:57|1.00757
15:49:57|1.00757
15:49:58|1.00745
15:49:59|1.00787
15:50:01|1.00787
15:50:01|1.00787
15:50:03|1.00782
15:50:04|1.00758
15:50:04|1.00739
15:50:05|1.00739
15:50:07|1.00686
15:50:08|1.00672
15:50:08|1.00745
15:50:09|1.00738
15:50:10|1.00745
15:50:11|1.00745
15:50:12|1.00745
15:50:13|1.00774
15:50:14|1.00771
15:50:15|1.0077
15:50:16|1.0077
15:50:18|1.00778
15:50:18|1.00789
15:50:19|1.00807
15:50:20|1.00826
15:50:21|1.00832
15:50:23|1.00832
15:50:23|1.00848
15:50:25|1.00848
15:50:25|1.00838
15:50:26|1.00838
15:50:27|1.00838
15:50:28|1.00808
15:50:29|1.00804
15:50:30|1.00808
15:50:32|1.00845
15:50:32|1.00865
15:50:34|1.0085
15:50:34|1.00819
15:50:36|1.00819
15:50:38|1.00819
15:50:39|1.00821
15:50:40|1.00784
15:50:41|1.00784
15:50:42|1.00772
15:50:43|1.00777
15:50:44|1.00777
15:50:45|1.00763
15:50:46|1.00763
15:50:47|1.00763
15:50:48|1.00763
15:50:49|1.00763
15:50:50|1.00763
15:50:51|1.008
15:50:52|1.008
15:50:53|1.008
15:50:54|1.00797
15:50:55|1.00797
15:50:56|1.00774
15:50:57|1.00774
15:50:59|1.00774
15:51:00|1.00774
15:51:01|1.00796
15:51:02|1.00796
15:51:02|1.00796
15:51:04|1.00784
15:51:05|1.00784
15:51:05|1.00784
15:51:07|1.00801
15:51:07|1.00801
15:51:08|1.00799
15:51:09|1.00811
15:51:10|1.00783
15:51:11|1.00783
15:51:13|1.00783
15:51:13|1.00783
15:51:14|1.00783
15:51:16|1.0084
15:51:17|1.00845
15:51:18|1.00832
15:51:19|1.00883
15:51:20|1.00889
15:51:21|1.00901
15:51:22|1.009
15:51:23|1.00883
15:51:24|1.00883
15:51:25|1.00883
15:51:26|1.00883
15:51:27|1.00883
15:51:28|1.00894
15:51:29|1.00852
15:51:30|1.00852
15:51:31|1.00852
15:51:32|1.00842
15:51:33|1.00822
15:51:34|1.00783
15:51:35|1.00783
15:51:36|1.00795
15:51:38|1.00795
15:51:39|1.00783
15:51:40|1.00783
15:51:41|1.00766
15:51:43|1.00797
15:51:43|1.00797
15:51:45|1.00783
15:51:46|1.00783
15:51:46|1.00796
15:51:47|1.00796
15:51:48|1.00875
15:51:50|1.00846
15:51:50|1.00845
15:51:52|1.00838
15:51:53|1.00883
15:51:53|1.00849
15:51:55|1.00795
15:51:56|1.00795
15:51:57|1.00841
15:51:58|1.00841
15:51:59|1.00844
15:52:00|1.00844
15:52:01|1.00881
15:52:02|1.00901
15:52:03|1.00874
15:52:04|1.0086
15:52:06|1.0085
15:52:07|1.0085
15:52:08|1.0085
15:52:08|1.00916
15:52:09|1.00916
15:52:10|1.00907
15:52:11|1.00895
15:52:13|1.00895
15:52:14|1.00896
15:52:14|1.00915
15:52:15|1.00918
15:52:17|1.00907
15:52:17|1.00919
15:52:18|1.00959
15:52:19|1.00959
15:52:20|1.00968
15:52:22|1.01006
15:52:23|1.01036
15:52:24|1.01035
15:52:25|1.01035
15:52:25|1.01035
15:52:26|1.01035
15:52:28|1.01035
15:52:28|1.01071
15:52:29|1.01115
15:52:30|1.01096
15:52:32|1.01096
15:52:32|1.01046
15:52:34|1.01041
15:52:35|1.01041
15:52:36|1.01019
15:52:38|1.01019
15:52:38|1.01041
15:52:40|1.01019
15:52:42|1.01015
15:52:43|1.0103
15:52:44|1.0103
15:52:45|1.01067
15:52:46|1.01067
15:52:47|1.01139
15:52:48|1.01158
15:52:49|1.01141
15:52:51|1.01141
15:52:52|1.01141
15:52:53|1.0114
15:52:54|1.01115
15:52:54|1.0112
15:52:56|1.01107
15:52:57|1.01098
15:52:58|1.01098
15:52:59|1.01084
15:53:00|1.01084
15:53:01|1.01084
15:53:03|1.01074
15:53:03|1.01067
15:53:05|1.01067
15:53:05|1.01014
15:53:07|1.01015
15:53:07|1.00993
15:53:08|1.00993
15:53:10|1.00994
15:53:10|1.00986
15:53:11|1.00986
15:53:12|1.01014
15:53:13|1.01047
15:53:14|1.00998
15:53:16|1.00998
15:53:17|1.01
15:53:17|1.01018
15:53:18|1.01018
15:53:20|1.01018
15:53:20|1.00961
15:53:21|1.00989
15:53:22|1.00989
15:53:23|1.0102
15:53:25|1.0102
15:53:25|1.0102
15:53:27|1.0102
15:53:27|1.01043
15:53:29|1.01064
15:53:29|1.01064
15:53:31|1.01134
15:53:32|1.01134
15:53:33|1.01084
15:53:34|1.01103
15:53:35|1.0111
15:53:36|1.01144
15:53:38|1.01144
15:53:39|1.01205
15:53:40|1.01194
15:53:42|1.01194
15:53:43|1.01204
15:53:44|1.01215
15:53:45|1.012
15:53:46|1.012
15:53:47|1.012
15:53:48|1.01201
15:53:49|1.01147
15:53:50|1.01139
15:53:51|1.01151
15:53:52|1.01151
15:53:53|1.01184
15:53:54|1.01184
15:53:55|1.01184
15:53:57|1.012
15:53:58|1.01199
15:53:59|1.012
15:54:00|1.01231
15:54:00|1.01249
15:54:01|1.01232
15:54:03|1.01223
15:54:04|1.01195
15:54:05|1.0114
15:54:06|1.01087
15:54:07|1.01119
15:54:07|1.01085
15:54:08|1.01052
15:54:10|1.01058
15:54:10|1.01058
15:54:11|1.0106
15:54:13|1.01051
15:54:14|1.0102
15:54:15|1.00994
15:54:15|1.00994
15:54:16|1.00995
15:54:18|1.01039
15:54:18|1.01058
15:54:19|1.01058
15:54:20|1.01037
15:54:21|1.01037
15:54:23|1.01037
15:54:23|1.01037
15:54:25|1.01037
15:54:25|1.01036
15:54:27|1.01036
15:54:27|1.01018
15:54:28|1.01009
15:54:30|1.01009
15:54:30|1.01
15:54:31|1.01009
15:54:32|1.01016
15:54:34|1.01
15:54:34|1.01001
15:54:35|1.00991
15:54:36|1.00985
15:54:38|1.00974
15:54:39|1.00974
15:54:41|1.00915
15:54:42|1.00915
15:54:43|1.00915
15:54:44|1.00939
15:54:46|1.00939
15:54:47|1.00939
15:54:48|1.00939
15:54:49|1.00958
15:54:50|1.00958
15:54:51|1.00945
15:54:52|1.00926
15:54:53|1.00911
15:54:54|1.0095
15:54:56|1.00946
15:54:57|1.00946
15:54:57|1.01003
15:54:59|1.01003
15:55:00|1.01036
15:55:00|1.0103
15:55:01|1.00983
15:55:03|1.00976
15:55:03|1.00942
15:55:04|1.00942
15:55:06|1.00942
15:55:07|1.00908
15:55:08|1.00907
15:55:08|1.00881
15:55:10|1.00866
15:55:10|1.00849
15:55:11|1.00859
15:55:12|1.0086
15:55:13|1.00868
15:55:14|1.00868
15:55:15|1.00868
15:55:17|1.00867
15:55:17|1.00867
15:55:19|1.00866
15:55:19|1.00867
15:55:20|1.00867
15:55:22|1.00901
15:55:22|1.00928
15:55:23|1.00942
15:55:25|1.00942
15:55:25|1.00942
15:55:26|1.00942
15:55:28|1.00943
15:55:28|1.00943
15:55:30|1.01026
15:55:30|1.01012
15:55:31|1.00999
15:55:33|1.00986
15:55:33|1.00995
15:55:34|1.00999
15:55:35|1.00999
15:55:36|1.00999
15:55:37|1.00999
15:55:39|1.00997
15:55:41|1.00977
15:55:42|1.0095
15:55:43|1.00899
15:55:44|1.00885
15:55:45|1.00885
15:55:46|1.00885
15:55:47|1.00919
15:55:48|1.00919
15:55:50|1.00919
15:55:50|1.00919
15:55:52|1.00944
15:55:53|1.00944
15:55:53|1.00963
15:55:55|1.00963
15:55:56|1.01018
15:55:57|1.01043
15:55:57|1.01043
15:55:59|1.00987
15:56:00|1.00987
15:56:00|1.01007
15:56:01|1.00987
15:56:03|1.00987
15:56:04|1.00989
15:56:05|1.00991
15:56:06|1.00985
15:56:07|1.00985
15:56:08|1.00943
15:56:09|1.00938
15:56:10|1.0093
15:56:11|1.00895
15:56:11|1.009
15:56:13|1.009
15:56:14|1.009
15:56:15|1.009
15:56:15|1.009
15:56:17|1.009
15:56:18|1.00902
15:56:19|1.00902
15:56:20|1.00887
15:56:21|1.00887
15:56:21|1.00866
15:56:23|1.00866
15:56:23|1.00866
15:56:25|1.0088
15:56:26|1.00868
15:56:27|1.00868
15:56:28|1.0088
15:56:29|1.00897
15:56:30|1.00897
15:56:31|1.00893
15:56:31|1.00893
15:56:32|1.00893
15:56:34|1.00897
15:56:35|1.00897
15:56:35|1.00897
15:56:37|1.00897
15:56:37|1.00875
15:56:38|1.00875
15:56:40|1.00875
15:56:42|1.00875
15:56:43|1.00866
15:56:44|1.00878
15:56:45|1.00878
15:56:46|1.00849
15:56:47|1.00849
15:56:49|1.00838
15:56:50|1.00838
15:56:51|1.00838
15:56:52|1.00879
15:56:52|1.00891
15:56:54|1.00891
15:56:55|1.00925
15:56:56|1.00919
15:56:57|1.00919
15:56:58|1.00916
15:56:59|1.00916
15:57:00|1.00916
15:57:01|1.00916
15:57:02|1.0092
15:57:03|1.0092
15:57:04|1.00892
15:57:05|1.00892
15:57:06|1.00966
15:57:07|1.00958
15:57:09|1.00951
15:57:10|1.00951
15:57:11|1.00951
15:57:12|1.00964
15:57:13|1.00964
15:57:14|1.00964
15:57:15|1.00964
15:57:16|1.00964
15:57:17|1.00963
15:57:18|1.0096
15:57:19|1.00949
15:57:20|1.00938
15:57:21|1.00915
15:57:21|1.00909
15:57:23|1.00898
15:57:24|1.00934
15:57:25|1.00935
15:57:25|1.00934
15:57:27|1.00934
15:57:28|1.00952
15:57:29|1.00952
15:57:30|1.00952
15:57:31|1.01034
15:57:32|1.01018
15:57:33|1.01018
15:57:34|1.01048
15:57:34|1.01043
15:57:35|1.01063
15:57:37|1.0102
15:57:38|1.01025
15:57:39|1.01082
15:57:41|1.01042
15:57:42|1.01048
15:57:43|1.01048
15:57:44|1.01048
15:57:45|1.01048
15:57:46|1.01043
15:57:48|1.01048
15:57:48|1.01048
15:57:49|1.01072
15:57:50|1.01156
15:57:51|1.01151
15:57:52|1.01206
15:57:53|1.01269
15:57:54|1.0128
15:57:55|1.01322
15:57:56|1.0131
15:57:57|1.01323
15:57:58|1.01254
15:57:59|1.01252
15:58:00|1.01271
15:58:01|1.01251
15:58:02|1.01246
15:58:03|1.0119
15:58:04|1.0119
15:58:05|1.01174
15:58:06|1.01166
15:58:07|1.0119
15:58:08|1.01214
15:58:09|1.01227
15:58:10|1.01227
15:58:11|1.013
15:58:12|1.01359
15:58:13|1.01297
15:58:14|1.01299
15:58:15|1.01347
15:58:16|1.01341
15:58:17|1.01356
15:58:18|1.01423
15:58:20|1.01428
15:58:20|1.01499
15:58:22|1.01402
15:58:23|1.01403
15:58:24|1.01392
15:58:25|1.01382
15:58:26|1.0136
15:58:27|1.01345
15:58:28|1.01346
15:58:29|1.01373
15:58:30|1.0137
15:58:31|1.0137
15:58:32|1.0137
15:58:33|1.01402
15:58:34|1.01379
15:58:34|1.01379
15:58:35|1.01356
15:58:36|1.01323
15:58:37|1.01323
15:58:38|1.01323
15:58:40|1.01323
15:58:41|1.01323
15:58:43|1.01322
15:58:44|1.01348
15:58:45|1.01348
15:58:47|1.01393
15:58:47|1.01395
15:58:49|1.01394
15:58:50|1.01394
15:58:51|1.014
15:58:52|1.01409
15:58:53|1.01409
15:58:54|1.01464
15:58:55|1.01378
15:58:56|1.0142
15:58:57|1.0142
15:58:58|1.0142
15:58:59|1.0142
15:59:00|1.0142
15:59:01|1.014
15:59:02|1.01319
15:59:03|1.01389
15:59:04|1.01366
15:59:05|1.01366
15:59:06|1.01366
15:59:07|1.01294
15:59:08|1.01314
15:59:09|1.01338
15:59:11|1.01371
15:59:11|1.01371
15:59:12|1.01347
15:59:13|1.01347
15:59:14|1.01347
15:59:15|1.01337
15:59:16|1.01311
15:59:17|1.01311
15:59:18|1.01311
15:59:19|1.01311
15:59:20|1.01311
15:59:21|1.01311
15:59:22|1.0135
15:59:23|1.0135
15:59:24|1.0135
15:59:25|1.0135
15:59:26|1.0135
15:59:27|1.0135
15:59:28|1.0135
15:59:30|1.0135
15:59:30|1.01341
15:59:31|1.01387
15:59:33|1.01376
15:59:34|1.01339
15:59:35|1.01306
15:59:35|1.01306
15:59:37|1.01323
15:59:38|1.01377
15:59:39|1.01343
15:59:40|1.01343
15:59:41|1.01342
15:59:42|1.01342
15:59:42|1.01342
15:59:45|1.01297
15:59:46|1.01319
15:59:47|1.01329
15:59:48|1.0133
15:59:49|1.01337
15:59:50|1.01337
15:59:51|1.01324
15:59:52|1.01324
15:59:53|1.01324
15:59:54|1.01324
15:59:54|1.01303
15:59:57|1.01315
15:59:57|1.01315
15:59:58|1.01321
15:59:59|1.01324
16:00:00|1.01324
16:00:01|1.01382
16:00:02|1.01381
16:00:03|1.0132
16:00:04|1.01303
16:00:05|1.01304
16:00:06|1.01304
16:00:07|1.01342
16:00:09|1.01342
16:00:10|1.01323
16:00:11|1.01341
16:00:12|1.01345
16:00:13|1.01345
16:00:14|1.01405
16:00:15|1.01359
16:00:15|1.0136
16:00:18|1.0136
16:00:18|1.0135
16:00:19|1.01339
16:00:20|1.01249
16:00:21|1.01293
16:00:22|1.01317
16:00:23|1.01317
16:00:24|1.01379
16:00:25|1.01364
16:00:26|1.01364
16:00:27|1.01359
16:00:28|1.01314
16:00:29|1.01277
16:00:30|1.01292
16:00:31|1.01319
16:00:32|1.01319
16:00:33|1.01347
16:00:34|1.01298
16:00:35|1.01293
16:00:36|1.01256
16:00:37|1.0124
16:00:38|1.01216
16:00:39|1.01223
16:00:40|1.01255
16:00:41|1.01179
16:00:43|1.01153
16:00:44|1.01153
16:00:45|1.01104
16:00:46|1.01082
16:00:47|1.01087
16:00:48|1.011
16:00:49|1.011
16:00:50|1.011
16:00:50|1.01067
16:00:52|1.01096
16:00:53|1.01128
16:00:54|1.01121
16:00:55|1.01107
16:00:56|1.01107
16:00:57|1.0112
16:00:58|1.01141
16:00:59|1.01105
16:01:00|1.01102
16:01:01|1.01036
16:01:02|1.01037
16:01:03|1.01095
16:01:04|1.01114
16:01:05|1.01073
16:01:06|1.01047
16:01:07|1.01047
16:01:07|1.01047
16:01:10|1.01012
16:01:10|1.01028
16:01:11|1.01031
16:01:12|1.01049
16:01:13|1.01067
16:01:14|1.01122
16:01:15|1.01153
16:01:16|1.01138
16:01:17|1.01138
16:01:18|1.01118
16:01:19|1.01083
16:01:20|1.01083
16:01:21|1.011
16:01:22|1.01107
16:01:23|1.01107
16:01:24|1.01021
16:01:25|1.01001
16:01:26|1.01001
16:01:27|1.01052
16:01:28|1.01008
16:01:29|1.01008
16:01:30|1.01031
16:01:31|1.01031
16:01:32|1.01031
16:01:33|1.00992
16:01:34|1.00995
16:01:35|1.00998
16:01:36|1.00985
16:01:37|1.00984
16:01:38|1.00959
16:01:39|1.00996
16:01:41|1.00956
16:01:42|1.00956
16:01:43|1.00956
16:01:45|1.0103
16:01:45|1.01019
16:01:47|1.00998
16:01:49|1.00977
16:01:49|1.00966
16:01:50|1.01018
16:01:52|1.01003
16:01:53|1.01003
16:01:54|1.00996
16:01:55|1.00993
16:01:56|1.00993
16:01:57|1.00993
16:01:58|1.00955
16:01:58|1.00951
16:02:00|1.0097
16:02:01|1.01027
16:02:02|1.0101
16:02:03|1.0098
16:02:04|1.0098
16:02:05|1.01008
16:02:06|1.00987
16:02:07|1.00891
16:02:08|1.00898
16:02:09|1.00891
16:02:10|1.00895
16:02:11|1.00895
16:02:12|1.00875
16:02:13|1.00859
16:02:14|1.00846
16:02:15|1.00832
16:02:16|1.00831
16:02:17|1.00825
16:02:18|1.00825
16:02:19|1.00825
16:02:20|1.00907
16:02:21|1.00851
16:02:22|1.01023
16:02:23|1.01026
16:02:24|1.01039
16:02:25|1.01029
16:02:26|1.01029
16:02:27|1.01012
16:02:28|1.01023
16:02:29|1.01049
16:02:30|1.01049
16:02:31|1.01032
16:02:32|1.01022
16:02:33|1.0093
16:02:34|1.00974
16:02:35|1.00987
16:02:36|1.01022
16:02:37|1.00994
16:02:38|1.00952
16:02:39|1.0095
16:02:40|1.00918
16:02:41|1.00927
16:02:42|1.00945
16:02:43|1.00975
16:02:45|1.00928
16:02:46|1.00928
16:02:48|1.0092
16:02:49|1.0092
16:02:50|1.00905
16:02:51|1.00899
16:02:52|1.00899
16:02:53|1.00934
16:02:53|1.00934
16:02:55|1.00908
16:02:56|1.00908
16:02:57|1.00908
16:02:58|1.00908
16:02:59|1.00918
16:03:00|1.00955
16:03:01|1.00943
16:03:02|1.00891
16:03:03|1.00871
16:03:04|1.00871
16:03:05|1.00892
16:03:06|1.00859
16:03:07|1.00856
16:03:08|1.00855
16:03:09|1.00855
16:03:10|1.00855
16:03:11|1.00829
16:03:12|1.00817
16:03:13|1.00815
16:03:14|1.00771
16:03:15|1.00821
16:03:16|1.00804
16:03:17|1.00804
16:03:18|1.0077
16:03:19|1.008
16:03:20|1.00776
16:03:21|1.00744
16:03:22|1.00743
16:03:23|1.00793
16:03:24|1.00781
16:03:25|1.00814
16:03:26|1.00804
16:03:27|1.00803
16:03:28|1.00821
16:03:29|1.00831
16:03:30|1.00771
16:03:31|1.00817
16:03:32|1.00817
16:03:33|1.00817
16:03:34|1.00817
16:03:35|1.00853
16:03:36|1.00884
16:03:37|1.00865
16:03:38|1.00901
16:03:39|1.00921
16:03:40|1.00882
16:03:41|1.00882
16:03:42|1.00857
16:03:43|1.00857
16:03:44|1.00857
16:03:45|1.00857
16:03:46|1.00838
16:03:48|1.00842
16:03:49|1.00835
16:03:50|1.0079
16:03:51|1.00822
16:03:52|1.00804
16:03:53|1.00804
16:03:54|1.00804
16:03:55|1.00835
16:03:56|1.00835
16:03:57|1.00848
16:03:58|1.00848
16:03:59|1.00834
16:04:00|1.00834
16:04:01|1.00772
16:04:02|1.00832
16:04:03|1.00791
16:04:04|1.00791
16:04:05|1.0078
16:04:06|1.00775
16:04:07|1.00745
16:04:08|1.00707
16:04:09|1.00717
16:04:10|1.00732
16:04:11|1.00701
16:04:12|1.007
16:04:13|1.00692
16:04:14|1.00672
16:04:15|1.00685
16:04:16|1.0071
16:04:17|1.00714
16:04:18|1.00684
16:04:19|1.00689
16:04:20|1.00689
16:04:21|1.0072
16:04:22|1.00672
16:04:23|1.00668
16:04:24|1.00648
16:04:25|1.00648
16:04:26|1.00661
16:04:27|1.00661
16:04:28|1.0066
16:04:29|1.00709
16:04:30|1.00696
16:04:31|1.00691
16:04:32|1.00691
16:04:33|1.00396
16:04:34|1.00479
16:04:36|1.00535
16:04:37|1.00549
16:04:38|1.00533
16:04:39|1.00579
16:04:40|1.00555
16:04:41|1.00568
16:04:42|1.00532
16:04:43|1.00532
16:04:44|1.00549
16:04:45|1.00588
16:04:46|1.00674
16:04:48|1.0072
16:04:50|1.00719
16:04:51|1.00702
16:04:53|1.00715
16:04:54|1.00715
16:04:55|1.00715
16:04:55|1.00735
16:04:56|1.00823
16:04:58|1.00795
16:05:00|1.00812
16:05:00|1.00812
16:05:01|1.00743
16:05:02|1.00832
16:05:03|1.0085
16:05:04|1.0082
16:05:05|1.0082
16:05:06|1.00731
16:05:07|1.00699
16:05:08|1.00735
16:05:09|1.00742
16:05:10|1.00756
16:05:11|1.00804
16:05:12|1.00795
16:05:13|1.00767
16:05:14|1.00791
16:05:15|1.00749
16:05:16|1.00774
16:05:17|1.00779
16:05:18|1.00748
16:05:19|1.00723
16:05:20|1.00723
16:05:22|1.00729
16:05:22|1.00779
16:05:23|1.00745
16:05:24|1.00731
16:05:25|1.00729
16:05:26|1.00732
16:05:27|1.00732
16:05:29|1.00732
16:05:29|1.00747
16:05:30|1.00752
16:05:31|1.00752
16:05:32|1.00768
16:05:33|1.0075
16:05:34|1.00801
16:05:35|1.00801
16:05:36|1.00862
16:05:37|1.00862
16:05:38|1.00851
16:05:39|1.00871
16:05:40|1.00877
16:05:41|1.00908
16:05:42|1.00884
16:05:43|1.0088
16:05:44|1.0088
16:05:45|1.0088
16:05:47|1.00925
16:05:49|1.00895
16:05:50|1.00895
16:05:51|1.00895
16:05:53|1.00896
16:05:53|1.00913
16:05:54|1.00935
16:05:55|1.00868
16:05:56|1.00868
16:05:57|1.00857
16:05:58|1.00861
16:05:59|1.00878
16:06:00|1.00833
16:06:02|1.00923
16:06:02|1.00865
16:06:04|1.00865
16:06:05|1.00828
16:06:06|1.00825
16:06:07|1.00825
16:06:08|1.00807
16:06:09|1.00807
16:06:09|1.0081
16:06:11|1.00833
16:06:12|1.00806
16:06:13|1.00794
16:06:14|1.00823
16:06:15|1.00864
16:06:16|1.00865
16:06:17|1.00832
16:06:18|1.00832
16:06:19|1.00832
16:06:20|1.00777
16:06:21|1.00777
16:06:22|1.00777
16:06:23|1.00736
16:06:24|1.00736
16:06:24|1.00736
16:06:26|1.00736
16:06:27|1.00725
16:06:28|1.00725
16:06:29|1.00727
16:06:30|1.00701
16:06:31|1.00701
16:06:32|1.0073
16:06:34|1.00741
16:06:34|1.00713
16:06:35|1.00688
16:06:36|1.00688
16:06:37|1.00688
16:06:38|1.00688
16:06:39|1.00694
16:06:40|1.00694
16:06:41|1.00694
16:06:42|1.00694
16:06:43|1.00694
16:06:44|1.00688
16:06:45|1.00688
16:06:47|1.00688
16:06:47|1.00688
16:06:50|1.00688
16:06:50|1.00688
16:06:51|1.00688
16:06:52|1.00697
16:06:53|1.00697
16:06:55|1.00693
16:06:56|1.00673
16:06:57|1.00672
16:06:58|1.00656
16:06:59|1.00709
16:07:00|1.00709
16:07:01|1.00745
16:07:02|1.00744
16:07:03|1.0074
16:07:04|1.0074
16:07:05|1.00772
16:07:06|1.00776
16:07:07|1.00776
16:07:08|1.00776
16:07:09|1.00776
16:07:10|1.00773
16:07:11|1.00773
16:07:12|1.00773
16:07:13|1.00798
16:07:14|1.00797
16:07:15|1.00786
16:07:16|1.00822
16:07:17|1.00875
16:07:18|1.00874
16:07:19|1.00906
16:07:20|1.00913
16:07:21|1.00901
16:07:22|1.00875
16:07:23|1.00874
16:07:24|1.00874
16:07:25|1.00829
16:07:26|1.00829
16:07:27|1.00832
16:07:28|1.00829
16:07:29|1.00816
16:07:30|1.00816
16:07:31|1.00816
16:07:32|1.00805
16:07:33|1.00795
16:07:34|1.0079
16:07:35|1.0084
16:07:36|1.00827
16:07:37|1.00828
16:07:38|1.00856
16:07:39|1.00856
16:07:40|1.00871
16:07:41|1.00871
16:07:42|1.00875
16:07:43|1.00911
16:07:44|1.00876
16:07:45|1.00876
16:07:47|1.00876
16:07:48|1.00895
16:07:49|1.00895
16:07:51|1.00887
16:07:51|1.00887
16:07:52|1.00847
16:07:53|1.00847
16:07:54|1.00847
16:07:55|1.00849
16:07:57|1.00849
16:07:58|1.00859
16:07:59|1.00859
16:08:01|1.00935
16:08:01|1.0094
16:08:02|1.00923
16:08:03|1.00895
16:08:04|1.00895
16:08:05|1.00926
16:08:06|1.00918
16:08:08|1.00876
16:08:08|1.00876
16:08:09|1.00862
16:08:10|1.00862
16:08:11|1.00853
16:08:13|1.00853
16:08:13|1.00826
16:08:14|1.00807
16:08:15|1.00808
16:08:16|1.00766
16:08:18|1.00766
16:08:18|1.00766
16:08:19|1.00781
16:08:20|1.00828
16:08:21|1.0082
16:08:23|1.0082
16:08:23|1.00811
16:08:24|1.00871
16:08:25|1.00855
16:08:26|1.00838
16:08:27|1.0084
16:08:28|1.00867
16:08:29|1.00867
16:08:30|1.00873
16:08:31|1.00887
16:08:32|1.00909
16:08:33|1.00908
16:08:34|1.00866
16:08:35|1.00866
16:08:36|1.00858
16:08:37|1.00834
16:08:38|1.00817
16:08:39|1.00817
16:08:40|1.00817
16:08:41|1.00849
16:08:42|1.00852
16:08:43|1.00859
16:08:44|1.00811
16:08:45|1.00811
16:08:46|1.0079
16:08:47|1.00805
16:08:49|1.00821
16:08:51|1.00829
16:08:52|1.00829
16:08:52|1.00852
16:08:54|1.00822
16:08:55|1.00822
16:08:55|1.00779
16:08:57|1.00798
16:08:59|1.00843
16:08:59|1.00829
16:09:00|1.00829
16:09:01|1.00798
16:09:02|1.00798
16:09:03|1.0075
16:09:04|1.00732
16:09:06|1.00726
16:09:07|1.00726
16:09:08|1.00726
16:09:09|1.00726
16:09:10|1.00747
16:09:11|1.00714
16:09:12|1.00714
16:09:13|1.00775
16:09:14|1.00721
16:09:15|1.00753
16:09:16|1.00753
16:09:17|1.0077
16:09:18|1.0077
16:09:19|1.00849
16:09:20|1.00849
16:09:21|1.00768
16:09:22|1.00768
16:09:23|1.00775
16:09:24|1.00731
16:09:25|1.00728
16:09:26|1.00684
16:09:27|1.00688
16:09:27|1.00688
16:09:28|1.00739
16:09:30|1.00724
16:09:30|1.00673
16:09:32|1.00621
16:09:33|1.00632
16:09:34|1.00628
16:09:35|1.00621
16:09:36|1.00621
16:09:37|1.00621
16:09:38|1.00621
16:09:39|1.00621
16:09:39|1.00649
16:09:40|1.00653
16:09:42|1.00623
16:09:43|1.00621
16:09:43|1.006
16:09:45|1.00619
16:09:46|1.00619
16:09:46|1.00619
16:09:48|1.00653
16:09:50|1.00653
16:09:50|1.00654
16:09:52|1.00647
16:09:54|1.00608
16:09:54|1.006
16:09:56|1.006
16:09:57|1.006
16:09:58|1.00602
16:09:59|1.00602
16:09:59|1.00617
16:10:01|1.006
16:10:03|1.006
16:10:03|1.00574
16:10:04|1.00569
16:10:05|1.00582
16:10:06|1.00559
16:10:07|1.00559
16:10:08|1.00579
16:10:09|1.00581
16:10:10|1.00581
16:10:11|1.00562
16:10:13|1.00581
16:10:14|1.00591
16:10:14|1.00596
16:10:16|1.00543
16:10:17|1.00595
16:10:18|1.00634
16:10:19|1.00634
16:10:20|1.00634
16:10:21|1.00634
16:10:22|1.00634
16:10:23|1.00607
16:10:24|1.00629
16:10:24|1.00628
16:10:26|1.00628
16:10:27|1.00628
16:10:28|1.00628
16:10:29|1.00617
16:10:30|1.00652
16:10:31|1.00652
16:10:32|1.00598
16:10:33|1.00589
16:10:34|1.00601
16:10:34|1.00609
16:10:36|1.00566
16:10:37|1.00578
16:10:37|1.0062
16:10:39|1.00659
16:10:39|1.00646
16:10:40|1.00593
16:10:41|1.00611
16:10:43|1.00611
16:10:44|1.00611
16:10:45|1.00611
16:10:45|1.00611
16:10:47|1.00611
16:10:48|1.0066
16:10:50|1.00679
16:10:50|1.00679
16:10:52|1.0068
16:10:53|1.0068
16:10:54|1.0068
16:10:55|1.0068
16:10:56|1.00681
16:10:57|1.00655
16:10:58|1.00634
16:10:59|1.00634
16:11:00|1.00659
16:11:01|1.00659
16:11:02|1.00678
16:11:03|1.00684
16:11:03|1.00684
16:11:04|1.00685
16:11:06|1.00685
16:11:08|1.00685
16:11:08|1.00685
16:11:09|1.00685
16:11:10|1.00705
16:11:11|1.0071
16:11:12|1.0071
16:11:13|1.00756
16:11:14|1.00756
16:11:15|1.00756
16:11:16|1.0077
16:11:17|1.0077
16:11:18|1.0077
16:11:19|1.008
16:11:20|1.008
16:11:21|1.00816
16:11:22|1.00825
16:11:23|1.00824
16:11:24|1.00825
16:11:25|1.00799
16:11:26|1.00778
16:11:27|1.00785
16:11:28|1.00785
16:11:30|1.00785
16:11:31|1.00791
16:11:32|1.00791
16:11:33|1.00855
16:11:34|1.00858
16:11:35|1.0087
16:11:37|1.00913
16:11:37|1.00897
16:11:38|1.00856
16:11:39|1.00856
16:11:40|1.00856
16:11:41|1.00863
16:11:42|1.00859
16:11:43|1.0086
16:11:44|1.0086
16:11:45|1.00893
16:11:46|1.00824
16:11:47|1.00824
16:11:48|1.00824
16:11:50|1.00799
16:11:52|1.00775
16:11:53|1.00775
16:11:54|1.00775
16:11:56|1.00774
16:11:57|1.00811
16:11:58|1.00811
16:11:59|1.00811
16:12:00|1.00811
16:12:01|1.00773
16:12:02|1.00764
16:12:03|1.00809
16:12:04|1.00809
16:12:05|1.00822
16:12:06|1.00778
16:12:07|1.00683
16:12:08|1.00679
16:12:09|1.00712
16:12:10|1.00722
16:12:11|1.00695
16:12:12|1.00695
16:12:13|1.00754
16:12:14|1.0072
16:12:15|1.00662
16:12:16|1.00662
16:12:17|1.00662
16:12:18|1.00662
16:12:19|1.00657
16:12:20|1.00657
16:12:21|1.00655
16:12:22|1.00655
16:12:23|1.00656
16:12:24|1.00656
16:12:25|1.00669
16:12:26|1.00669
16:12:27|1.00683
16:12:28|1.0068
16:12:29|1.00679
16:12:30|1.00684
16:12:32|1.00658
16:12:32|1.00613
16:12:34|1.00601
16:12:34|1.00601
16:12:36|1.00637
16:12:37|1.00638
16:12:37|1.00606
16:12:38|1.00606
16:12:39|1.00606
16:12:41|1.00582
16:12:42|1.0059
16:12:43|1.00621
16:12:44|1.00621
16:12:45|1.00621
16:12:46|1.00621
16:12:47|1.00621
16:12:48|1.00626
16:12:49|1.00601
16:12:50|1.00601
16:12:52|1.00601
16:12:53|1.00601
16:12:55|1.00601
16:12:56|1.00599
16:12:57|1.00584
16:12:58|1.00608
16:12:59|1.00675
16:13:01|1.00673
16:13:02|1.00673
16:13:03|1.00654
16:13:03|1.00654
16:13:05|1.00649
16:13:06|1.00634
16:13:07|1.00636
16:13:07|1.00651
16:13:09|1.00651
16:13:09|1.00651
16:13:11|1.00607
16:13:12|1.00583
16:13:12|1.00583
16:13:13|1.00583
16:13:15|1.00583
16:13:16|1.00638
16:13:16|1.00594
16:13:18|1.006
16:13:18|1.006
16:13:20|1.006
16:13:21|1.006
16:13:22|1.006
16:13:23|1.006
16:13:23|1.00617
16:13:25|1.00617
16:13:25|1.00617
16:13:27|1.0067
16:13:28|1.007
16:13:29|1.00664
16:13:30|1.00686
16:13:31|1.00645
16:13:32|1.00627
16:13:33|1.00627
16:13:34|1.00627
16:13:35|1.00689
16:13:36|1.00689
16:13:37|1.00677
16:13:38|1.00679
16:13:39|1.00677
16:13:40|1.00677
16:13:41|1.00677
16:13:42|1.00679
16:13:43|1.00679
16:13:44|1.00679
16:13:45|1.00722
16:13:46|1.00722
16:13:47|1.00722
16:13:48|1.00728
16:13:49|1.00728
16:13:50|1.00719
16:13:51|1.00738
16:13:53|1.00738
16:13:54|1.00786
16:13:55|1.00786
16:13:57|1.00792
16:13:58|1.00708
16:13:59|1.00698
16:14:00|1.00698
16:14:01|1.00709
16:14:03|1.00747
16:14:04|1.00772
16:14:04|1.00772
16:14:06|1.00772
16:14:07|1.00772
16:14:07|1.00715
16:14:08|1.00715
16:14:09|1.00715
16:14:11|1.0073
16:14:11|1.0073
16:14:12|1.0073
16:14:14|1.0073
16:14:14|1.00739
16:14:16|1.00737
16:14:17|1.0073
16:14:18|1.0073
16:14:19|1.0073
16:14:20|1.0073
16:14:21|1.0073
16:14:22|1.0073
16:14:23|1.00735
16:14:23|1.00735
16:14:25|1.00735
16:14:26|1.00735
16:14:27|1.00735
16:14:28|1.007
16:14:29|1.00661
16:14:30|1.00673
16:14:31|1.00673
16:14:32|1.00701
16:14:33|1.00701
16:14:34|1.00701
16:14:35|1.00692
16:14:36|1.00692
16:14:37|1.00696
16:14:38|1.00696
16:14:39|1.00737
16:14:40|1.00696
16:14:41|1.00671
16:14:42|1.00677
16:14:43|1.00722
16:14:44|1.0073
16:14:45|1.00738
16:14:46|1.00746
16:14:47|1.00746
16:14:48|1.00749
16:14:49|1.00749
16:14:50|1.00739
16:14:51|1.00738
16:14:53|1.0072
16:14:53|1.0072
16:14:55|1.00755
16:14:56|1.00763
16:14:57|1.00785
16:14:59|1.00814
16:15:00|1.00831
16:15:01|1.00776
16:15:02|1.00777
16:15:03|1.00777
16:15:04|1.00777
16:15:06|1.00777
16:15:06|1.00777
16:15:08|1.00753
16:15:08|1.00753
16:15:09|1.00749
16:15:10|1.00749
16:15:12|1.0071
16:15:13|1.00655
16:15:14|1.00656
16:15:14|1.00678
16:15:16|1.00678
16:15:16|1.00678
16:15:17|1.00645
16:15:19|1.00565
16:15:20|1.00566
16:15:21|1.00566
16:15:21|1.00585
16:15:22|1.0061
16:15:23|1.0063
16:15:24|1.00664
16:15:25|1.00664
16:15:27|1.00664
16:15:27|1.00664
16:15:28|1.00613
16:15:30|1.00686
16:15:31|1.00611
16:15:31|1.00631
16:15:33|1.00654
16:15:33|1.00653
16:15:34|1.00642
16:15:35|1.00694
16:15:37|1.0066
16:15:38|1.00649
16:15:39|1.00614
16:15:40|1.00586
16:15:41|1.00616
16:15:42|1.00616
16:15:43|1.00674
16:15:44|1.00659
16:15:45|1.00659
16:15:46|1.007
16:15:47|1.00718
16:15:48|1.00718
16:15:49|1.00723
16:15:50|1.00723
16:15:51|1.00758
16:15:53|1.00775
16:15:53|1.00815
16:15:55|1.0082
16:15:57|1.00755
16:15:57|1.00795
16:15:59|1.00737
16:16:00|1.00734
16:16:01|1.00637
16:16:02|1.00632
16:16:03|1.00622
16:16:04|1.00678
16:16:05|1.00696
16:16:06|1.00696
16:16:07|1.00692
16:16:08|1.00722
16:16:09|1.00705
16:16:10|1.00705
16:16:11|1.00688
16:16:12|1.00714
16:16:13|1.00727
16:16:14|1.007
16:16:15|1.007
16:16:16|1.007
16:16:17|1.00679
16:16:18|1.00655
16:16:19|1.00655
16:16:20|1.0067
16:16:21|1.0067
16:16:22|1.0067
16:16:23|1.00695
16:16:25|1.00754
16:16:26|1.00724
16:16:26|1.00712
16:16:27|1.00713
16:16:29|1.00649
16:16:29|1.00649
16:16:31|1.00682
16:16:32|1.00744
16:16:32|1.00794
16:16:34|1.0064
16:16:34|1.00639
16:16:35|1.00617
16:16:36|1.00692
16:16:37|1.00703
16:16:39|1.00703
16:16:39|1.00706
16:16:41|1.00778
16:16:41|1.00797
16:16:43|1.00797
16:16:43|1.00797
16:16:44|1.008
16:16:46|1.00813
16:16:46|1.0082
16:16:47|1.0067
16:16:48|1.00619
16:16:49|1.00583
16:16:50|1.00526
16:16:51|1.00587
16:16:53|1.00622
16:16:54|1.00637
16:16:56|1.00562
16:16:57|1.0057
16:16:59|1.00601
16:17:00|1.00643
16:17:01|1.00611
16:17:02|1.00641
16:17:03|1.00671
16:17:03|1.00708
16:17:05|1.00738
16:17:06|1.00745
16:17:07|1.00758
16:17:08|1.0081
16:17:09|1.00825
16:17:10|1.00825
16:17:11|1.00825
16:17:12|1.00825
16:17:13|1.00825
16:17:14|1.00841
16:17:15|1.00849
16:17:16|1.00849
16:17:17|1.00849
16:17:18|1.00898
16:17:19|1.00887
16:17:20|1.00665
16:17:21|1.00694
16:17:22|1.00694
16:17:23|1.00694
16:17:24|1.00671
16:17:26|1.00744
16:17:27|1.00723
16:17:27|1.00723
16:17:28|1.0073
16:17:29|1.0073
16:17:31|1.0073
16:17:31|1.0052
16:17:33|1.00523
16:17:34|1.00615
16:17:34|1.00582
16:17:36|1.00556
16:17:37|1.00473
16:17:37|1.00473
16:17:38|1.00409
16:17:40|1.00342
16:17:42|1.00369
16:17:42|1.00233
16:17:43|1.00309
16:17:44|1.00335
16:17:45|1.00249
16:17:46|1.0034
16:17:47|1.00367
16:17:48|1.00389
16:17:49|1.00416
16:17:51|1.00428
16:17:51|1.00451
16:17:53|1.00414
16:17:55|1.00467
16:17:56|1.00472
16:17:56|1.00472
16:17:57|1.00472
16:17:59|1.00472
16:17:59|1.00482
16:18:01|1.00482
16:18:02|1.00488
16:18:03|1.0048
16:18:04|1.00528
16:18:05|1.00533
16:18:06|1.00533
16:18:07|1.00542
16:18:08|1.00562
16:18:08|1.00549
16:18:10|1.00562
16:18:11|1.00565
16:18:11|1.00576
16:18:13|1.00558
16:18:14|1.00579
16:18:15|1.00579
16:18:16|1.00598
16:18:17|1.0062
16:18:18|1.0062
16:18:19|1.0063
16:18:20|1.00597
16:18:21|1.00597
16:18:22|1.00602
16:18:23|1.00602
16:18:24|1.00559
16:18:25|1.00541
16:18:26|1.00572
16:18:27|1.00579
16:18:28|1.00604
16:18:29|1.00603
16:18:30|1.00604
16:18:31|1.00582
16:18:32|1.00582
16:18:33|1.00579
16:18:34|1.00579
16:18:35|1.00603
16:18:37|1.00628
16:18:37|1.00615
16:18:38|1.00615
16:18:39|1.00586
16:18:40|1.00586
16:18:42|1.00586
16:18:42|1.00606
16:18:44|1.00606
16:18:44|1.00579
16:18:46|1.0058
16:18:46|1.00602
16:18:47|1.00614
16:18:48|1.00614
16:18:49|1.00639
16:18:50|1.00639
16:18:51|1.00639
16:18:52|1.00655
16:18:54|1.00691
16:18:55|1.00695
16:18:57|1.00676
16:18:57|1.00638
16:18:58|1.00638
16:19:00|1.00629
16:19:00|1.00629
16:19:02|1.00625
16:19:03|1.00639
16:19:04|1.00579
16:19:05|1.00587
16:19:06|1.00591
16:19:07|1.00657
16:19:08|1.00665
16:19:09|1.00665
16:19:10|1.00651
16:19:11|1.00647
16:19:12|1.00647
16:19:13|1.00615
16:19:14|1.00615
16:19:15|1.00615
16:19:16|1.00612
16:19:17|1.00636
16:19:18|1.00613
16:19:19|1.00613
16:19:20|1.00613
16:19:21|1.00613
16:19:22|1.00633
16:19:23|1.00633
16:19:24|1.00628
16:19:25|1.00628
16:19:26|1.0062
16:19:27|1.0062
16:19:29|1.00631
16:19:30|1.00619
16:19:31|1.00619
16:19:32|1.00619
16:19:33|1.00595
16:19:34|1.00671
16:19:35|1.00671
16:19:36|1.00651
16:19:37|1.00618
16:19:38|1.00619
16:19:39|1.00619
16:19:40|1.00647
16:19:41|1.00646
16:19:42|1.00646
16:19:43|1.00646
16:19:44|1.0062
16:19:45|1.00616
16:19:46|1.00647
16:19:47|1.00647
16:19:48|1.00647
16:19:49|1.00647
16:19:50|1.00647
16:19:51|1.00647
16:19:52|1.00647
16:19:53|1.00647
16:19:54|1.00596
16:19:56|1.00592
16:19:57|1.00592
16:19:58|1.00592
16:19:59|1.00604
16:20:00|1.00604
16:20:01|1.00604
16:20:02|1.00606
16:20:04|1.00607
16:20:05|1.00625
16:20:07|1.00567
16:20:07|1.00567
16:20:09|1.00599
16:20:10|1.00575
16:20:11|1.00554
16:20:11|1.0056
16:20:12|1.0056
16:20:14|1.00581
16:20:15|1.00606
16:20:15|1.00601
16:20:16|1.00601
16:20:17|1.00601
16:20:19|1.00601
16:20:19|1.00598
16:20:20|1.00598
16:20:22|1.00598
16:20:22|1.00588
16:20:24|1.00589
16:20:24|1.00588
16:20:25|1.00568
16:20:26|1.00568
16:20:27|1.00568
16:20:28|1.00568
16:20:30|1.00625
16:20:31|1.00625
16:20:32|1.00661
16:20:33|1.00654
16:20:34|1.00644
16:20:35|1.00644
16:20:35|1.00624
16:20:36|1.00624
16:20:37|1.00624
16:20:38|1.00624
16:20:39|1.00624
16:20:41|1.00631
16:20:42|1.00686
16:20:42|1.00686
16:20:43|1.00686
16:20:44|1.00691
16:20:45|1.00715
16:20:46|1.00715
16:20:48|1.00715
16:20:48|1.00715
16:20:49|1.00703
16:20:50|1.00703
16:20:51|1.00699
16:20:52|1.00702
16:20:53|1.00702
16:20:54|1.00702
16:20:56|1.00729
16:20:58|1.00753
16:20:59|1.00754
16:20:59|1.00754
16:21:00|1.00714
16:21:02|1.00713
16:21:03|1.00694
16:21:03|1.00692
16:21:05|1.00661
16:21:05|1.00658
16:21:07|1.00685
16:21:08|1.00685
16:21:09|1.00653
16:21:10|1.00659
16:21:11|1.00684
16:21:12|1.00668
16:21:13|1.00668
16:21:14|1.00668
16:21:15|1.00625
16:21:16|1.00625
16:21:17|1.00595
16:21:18|1.00595
16:21:19|1.00583
16:21:20|1.00582
16:21:21|1.00563
16:21:22|1.00563
16:21:23|1.00556
16:21:24|1.00561
16:21:26|1.00608
16:21:26|1.00608
16:21:28|1.00609
16:21:28|1.00609
16:21:29|1.00595
16:21:30|1.00595
16:21:31|1.00595
16:21:33|1.00595
16:21:33|1.00595
16:21:35|1.00553
16:21:36|1.00553
16:21:38|1.00553
16:21:38|1.00498
16:21:39|1.005
16:21:41|1.0054
16:21:42|1.00487
16:21:42|1.00484
16:21:44|1.00485
16:21:44|1.00485
16:21:45|1.00485
16:21:46|1.00485
16:21:48|1.00508
16:21:48|1.00566
16:21:49|1.00566
16:21:50|1.00566
16:21:52|1.00566
16:21:52|1.00579
16:21:53|1.0061
16:21:54|1.0061
16:21:56|1.00617
16:21:58|1.0061
16:21:58|1.0061
16:22:00|1.00605
16:22:01|1.00601
16:22:02|1.00557
16:22:02|1.00557
16:22:04|1.0056
16:22:05|1.0056
16:22:06|1.00527
16:22:07|1.00506
16:22:08|1.00522
16:22:09|1.00522
16:22:10|1.005
16:22:11|1.00493
16:22:12|1.00491
16:22:13|1.00463
16:22:14|1.00455
16:22:15|1.00493
16:22:16|1.00493
16:22:17|1.00514
16:22:18|1.00514
16:22:19|1.00543
16:22:20|1.00509
16:22:21|1.00509
16:22:22|1.00509
16:22:23|1.00501
16:22:24|1.00501
16:22:25|1.00501
16:22:26|1.00502
16:22:27|1.00531
16:22:28|1.00531
16:22:29|1.00531
16:22:30|1.00501
16:22:31|1.00501
16:22:32|1.00501
16:22:33|1.00502
16:22:34|1.00532
16:22:35|1.00545
16:22:36|1.00525
16:22:37|1.00446
16:22:38|1.0044
16:22:39|1.0044
16:22:40|1.0044
16:22:41|1.00447
16:22:42|1.00447
16:22:43|1.00447
16:22:44|1.00447
16:22:45|1.0047
16:22:46|1.0047
16:22:47|1.0047
16:22:48|1.00451
16:22:49|1.00451
16:22:50|1.00451
16:22:51|1.00451
16:22:52|1.00451
16:22:53|1.00451
16:22:54|1.00422
16:22:55|1.00415
16:22:56|1.00415
16:22:58|1.0039
16:22:59|1.0037
16:23:01|1.00374
16:23:01|1.00385
16:23:02|1.00411
16:23:03|1.00439
16:23:04|1.00432
16:23:05|1.00356
16:23:06|1.00353
16:23:07|1.00353
16:23:08|1.00353
16:23:09|1.00342
16:23:10|1.00337
16:23:12|1.00337
16:23:12|1.00347
16:23:14|1.00356
16:23:14|1.00356
16:23:15|1.00353
16:23:17|1.00363
16:23:17|1.00354
16:23:19|1.00289
16:23:20|1.00299
16:23:22|1.00305
16:23:23|1.00327
16:23:24|1.00325
16:23:25|1.00325
16:23:25|1.00325
16:23:26|1.00268
16:23:28|1.00267
16:23:29|1.00267
16:23:29|1.00315
16:23:30|1.00315
16:23:31|1.00315
16:23:32|1.00294
16:23:34|1.00308
16:23:34|1.00337
16:23:35|1.00337
16:23:36|1.00337
16:23:38|1.00263
16:23:39|1.00215
16:23:39|1.00185
16:23:40|1.00188
16:23:41|1.00192
16:23:42|1.00196
16:23:44|1.00203
16:23:45|1.00204
16:23:46|1.00252
16:23:47|1.00161
16:23:48|1.00161
16:23:49|1.00161
16:23:50|1.002
16:23:51|1.002
16:23:52|1.00237
16:23:53|1.00267
16:23:54|1.00282
16:23:55|1.00285
16:23:56|1.00285
16:23:57|1.00197
16:23:59|1.00148
16:24:00|1.00137
16:24:01|1.00182
16:24:02|1.00183
16:24:03|1.00158
16:24:04|1.00158
16:24:06|1.00253
16:24:07|1.00243
16:24:08|1.00211
16:24:08|1.00211
16:24:10|1.00199
16:24:10|1.00203
16:24:11|1.0021
16:24:13|1.00218
16:24:13|1.00199
16:24:15|1.00217
16:24:15|1.00217
16:24:16|1.00217
16:24:18|1.00217
16:24:19|1.00185
16:24:20|1.00185
16:24:21|1.00109
16:24:22|1.0009
16:24:23|1.0009
16:24:24|1.00147
16:24:25|1.00147
16:24:26|1.00151
16:24:27|1.00106
16:24:28|1.00106
16:24:29|1.00123
16:24:30|1.00123
16:24:31|1.00124
16:24:32|1.00039
16:24:33|1.00035
16:24:34|1.0001
16:24:35|1.00051
16:24:36|1.0005
16:24:37|1.00021
16:24:38|1.00024
16:24:39|1.00037
16:24:40|1.00033
16:24:41|1.
16:24:42|0.9997
16:24:43|0.9999
16:24:44|1.00049
16:24:46|1.00012
16:24:46|1.00012
16:24:47|1.00031
16:24:48|1.00025
16:24:49|1.00025
16:24:51|1.00025
16:24:52|1.00026
16:24:53|1.00026
16:24:53|1.00019
16:24:55|1.0002
16:24:55|1.00054
16:24:56|1.00061
16:24:58|1.00071
16:25:00|1.00059
16:25:00|1.00023
16:25:01|1.0011
16:25:03|1.00143
16:25:04|1.00176
16:25:05|1.00144
16:25:06|1.00144
16:25:07|1.00152
16:25:08|1.00075
16:25:09|1.00075
16:25:10|1.00111
16:25:11|1.00144
16:25:12|1.00144
16:25:13|1.00096
16:25:14|1.00128
16:25:15|1.00135
16:25:16|1.00084
16:25:18|1.00072
16:25:18|1.00067
16:25:19|1.00067
16:25:21|1.00067
16:25:21|1.00111
16:25:23|1.00116
16:25:24|1.00168
16:25:25|1.00136
16:25:25|1.00136
16:25:26|1.0017
16:25:28|1.00185
16:25:28|1.00185
16:25:29|1.00185
16:25:30|1.00264
16:25:31|1.00226
16:25:33|1.00226
16:25:33|1.00261
16:25:35|1.00219
16:25:35|1.00167
16:25:37|1.00162
16:25:37|1.00221
16:25:38|1.00177
16:25:40|1.0016
16:25:40|1.0016
16:25:41|1.0016
16:25:42|1.00195
16:25:43|1.00121
16:25:45|1.00144
16:25:45|1.00167
16:25:46|1.00159
16:25:48|1.00193
16:25:48|1.00206
16:25:49|1.0017
16:25:51|1.002
16:25:52|1.002
16:25:53|1.002
16:25:53|1.002
16:25:55|1.00215
16:25:55|1.00163
16:25:57|1.00167
16:25:57|1.00166
16:25:59|1.00166
16:26:01|1.00166
16:26:02|1.00224
16:26:03|1.00224
16:26:05|1.00217
16:26:06|1.00217
16:26:06|1.00164
16:26:07|1.00166
16:26:09|1.00198
16:26:10|1.00198
16:26:10|1.00195
16:26:12|1.00193
16:26:13|1.00193
16:26:14|1.00193
16:26:15|1.00193
16:26:15|1.00146
16:26:17|1.00116
16:26:17|1.00069
16:26:18|1.00077
16:26:20|1.00065
16:26:20|1.00065
16:26:22|1.00108
16:26:23|1.00108
16:26:23|1.00162
16:26:25|1.00126
16:26:26|1.00126
16:26:27|1.00094
16:26:27|1.00094
16:26:29|1.00094
16:26:30|1.00045
16:26:31|1.00062
16:26:32|1.00109
16:26:33|1.00109
16:26:34|1.00141
16:26:35|1.00135
16:26:36|1.00169
16:26:37|1.00169
16:26:38|1.00173
16:26:39|1.00173
16:26:40|1.00161
16:26:41|1.00237
16:26:42|1.00203
16:26:43|1.00226
16:26:44|1.00226
16:26:45|1.0018
16:26:46|1.0019
16:26:47|1.00238
16:26:48|1.00206
16:26:49|1.0025
16:26:50|1.0026
16:26:51|1.00291
16:26:52|1.00288
16:26:53|1.00288
16:26:54|1.00261
16:26:55|1.00235
16:26:56|1.00235
16:26:57|1.00254
16:26:58|1.00228
16:26:59|1.00217
16:27:01|1.00163
16:27:02|1.00199
16:27:04|1.00198
16:27:05|1.00163
16:27:06|1.00163
16:27:07|1.00163
16:27:08|1.00129
16:27:09|1.00129
16:27:10|1.00142
16:27:11|1.00142
16:27:12|1.00117
16:27:14|1.00117
16:27:15|1.00147
16:27:16|1.00147
16:27:17|1.00194
16:27:18|1.00194
16:27:19|1.00194
16:27:20|1.00198
16:27:21|1.00215
16:27:22|1.00163
16:27:23|1.00163
16:27:24|1.00159
16:27:25|1.00143
16:27:26|1.00143
16:27:27|1.00156
16:27:28|1.00162
16:27:29|1.00147
16:27:30|1.00146
16:27:31|1.00145
16:27:32|1.00145
16:27:33|1.00163
16:27:34|1.00163
16:27:35|1.00163
16:27:36|1.002
16:27:37|1.002
16:27:38|1.002
16:27:39|1.00176
16:27:40|1.00176
16:27:41|1.00176
16:27:42|1.00176
16:27:43|1.00177
16:27:44|1.002
16:27:45|1.00188
16:27:46|1.00188
16:27:47|1.00176
16:27:48|1.00176
16:27:49|1.00111
16:27:50|1.00116
16:27:51|1.00185
16:27:52|1.00192
16:27:53|1.00113
16:27:54|1.00113
16:27:55|1.00113
16:27:56|1.00113
16:27:57|1.00111
16:27:58|1.00111
16:27:59|1.00049
16:28:01|1.00005
16:28:02|1.00052
16:28:03|1.00052
16:28:05|1.00077
16:28:06|1.00077
16:28:06|1.0006
16:28:08|1.00092
16:28:09|1.00123
16:28:10|1.00166
16:28:11|1.0017
16:28:13|1.00131
16:28:14|1.0015
16:28:14|1.00145
16:28:16|1.00144
16:28:16|1.00101
16:28:17|1.00059
16:28:19|1.00082
16:28:19|1.00166
16:28:20|1.00166
16:28:22|1.00123
16:28:22|1.00123
16:28:23|1.00083
16:28:24|1.00056
16:28:25|1.00056
16:28:27|1.00056
16:28:27|1.00056
16:28:29|1.00054
16:28:30|1.00054
16:28:31|1.00055
16:28:31|1.00117
16:28:33|1.00072
16:28:33|1.00072
16:28:34|1.00054
16:28:36|1.00026
16:28:36|1.00045
16:28:37|1.00061
16:28:38|1.00061
16:28:40|1.00061
16:28:40|1.00095
16:28:41|1.00078
16:28:42|1.00061
16:28:43|1.00061
16:28:44|1.00061
16:28:45|1.00061
16:28:47|1.00061
16:28:48|1.00097
16:28:48|1.00148
16:28:49|1.00123
16:28:51|1.00179
16:28:52|1.00154
16:28:52|1.00147
16:28:53|0.99901
16:28:54|0.99929
16:28:55|0.9994
16:28:57|0.99957
16:28:57|0.99957
16:28:59|1.0001
16:29:00|1.00009
16:29:01|1.00009
16:29:02|1.00002
16:29:04|1.00024
16:29:04|1.00029
16:29:06|1.00029
16:29:07|1.00058
16:29:08|1.00027
16:29:09|0.9998
16:29:10|1.00057
16:29:10|1.00054
16:29:12|1.00054
16:29:13|1.00069
16:29:13|1.0005
16:29:15|1.00043
16:29:15|1.00043
16:29:17|1.00043
16:29:18|1.00043
16:29:18|1.00005
16:29:19|1.00005
16:29:21|1.00005
16:29:22|1.00005
16:29:23|0.99985
16:29:24|0.99986
16:29:24|0.99928
16:29:26|0.99928
16:29:27|0.99928
16:29:28|0.99903
16:29:29|0.99917
16:29:29|0.99917
16:29:30|0.99955
16:29:31|0.99955
16:29:33|0.99931
16:29:33|0.99879
16:29:34|0.99853
16:29:36|0.99819
16:29:36|0.99817
16:29:38|0.99797
16:29:38|0.99841
16:29:39|0.99841
16:29:40|0.99881
16:29:41|0.99915
16:29:42|0.9984
16:29:43|0.9984
16:29:44|0.9984
16:29:45|0.9984
16:29:46|0.99823
16:29:48|0.99821
16:29:49|0.99828
16:29:50|0.99853
16:29:51|0.99848
16:29:52|0.99869
16:29:53|0.99869
16:29:54|0.99892
16:29:55|0.99895
16:29:56|0.99918
16:29:57|0.99891
16:29:58|0.99891
16:29:59|0.99891
16:30:00|0.99916
16:30:01|0.99895
16:30:02|0.99832
16:30:03|0.99848
16:30:04|0.99848
16:30:05|0.99881
16:30:06|0.99894
16:30:07|0.9988
16:30:08|0.9989
16:30:10|0.99864
16:30:11|0.99842
16:30:12|0.99835
16:30:12|0.99803
16:30:14|0.9978
16:30:14|0.99775
16:30:16|0.99775
16:30:16|0.99752
16:30:17|0.99737
16:30:19|0.99721
16:30:20|0.99734
16:30:21|0.99721
16:30:22|0.99762
16:30:23|0.99726
16:30:24|0.9971
16:30:25|0.997
16:30:27|0.99701
16:30:27|0.99701
16:30:28|0.99701
16:30:29|0.99695
16:30:31|0.99701
16:30:31|0.9971
16:30:32|0.99729
16:30:34|0.99728
16:30:35|0.99728
16:30:36|0.99757
16:30:36|0.99756
16:30:37|0.9977
16:30:38|0.99757
16:30:40|0.99757
16:30:41|0.9978
16:30:41|0.99761
16:30:43|0.99772
16:30:43|0.99753
16:30:44|0.99751
16:30:45|0.99769
16:30:47|0.99769
16:30:48|0.99697
16:30:49|0.99699
16:30:50|0.99699
16:30:51|0.99697
16:30:52|0.99697
16:30:53|0.99689
16:30:54|0.99689
16:30:55|0.99695
16:30:56|0.99695
16:30:57|0.99695
16:30:58|0.99697
16:30:59|0.99728
16:31:00|0.99786
16:31:01|0.99769
16:31:03|0.99714
16:31:04|0.99714
16:31:05|0.99741
16:31:06|0.99743
16:31:07|0.99714
16:31:08|0.99705
16:31:09|0.99705
16:31:10|0.99708
16:31:12|0.99669
16:31:12|0.9965
16:31:14|0.99642
16:31:14|0.99642
16:31:15|0.99647
16:31:16|0.99632
16:31:17|0.99653
16:31:19|0.99699
16:31:20|0.99689
16:31:21|0.99674
16:31:21|0.99674
16:31:22|0.99664
16:31:23|0.99645
16:31:24|0.99659
16:31:25|0.99701
16:31:26|0.99698
16:31:28|0.9971
16:31:29|0.9972
16:31:30|0.9969
16:31:31|0.99697
16:31:32|0.99694
16:31:33|0.99694
16:31:34|0.99749
16:31:35|0.99735
16:31:37|0.99736
16:31:37|0.99757
16:31:39|0.99757
16:31:40|0.99757
16:31:40|0.99757
16:31:41|0.99744
16:31:42|0.99788
16:31:44|0.9981
16:31:44|0.99851
16:31:46|0.9992
16:31:46|0.9992
16:31:47|0.99908
16:31:49|0.99899
16:31:49|0.99918
16:31:50|0.99956
16:31:51|0.99956
16:31:52|0.99997
16:31:53|1.00005
16:31:54|1.00031
16:31:55|1.00032
16:31:56|1.00013
16:31:57|0.99978
16:31:59|0.99989
16:31:59|0.99989
16:32:01|1.00017
16:32:02|1.00017
16:32:03|1.00032
16:32:05|1.0002
16:32:06|0.99985
16:32:07|0.99938
16:32:08|0.99905
16:32:09|0.99965
16:32:10|0.99948
16:32:11|0.99949
16:32:12|0.99963
16:32:13|0.99963
16:32:14|0.99957
16:32:15|0.99951
16:32:16|0.99931
16:32:17|0.99946
16:32:19|0.99971
16:32:20|0.99971
16:32:21|0.99999
16:32:22|0.99999
16:32:22|1.00015
16:32:24|1.00015
16:32:24|0.99996
16:32:25|0.99808
16:32:26|0.99845
16:32:28|0.99847
16:32:28|0.99894
16:32:29|0.99906
16:32:30|0.99858
16:32:32|0.99868
16:32:32|0.99868
16:32:34|0.99852
16:32:34|0.99851
16:32:35|0.99851
16:32:37|0.99848
16:32:38|0.99871
16:32:39|0.99845
16:32:40|0.9983
16:32:40|0.99829
16:32:41|0.99822
16:32:43|0.99804
16:32:43|0.99805
16:32:45|0.9981
16:32:45|0.99766
16:32:46|0.9975
16:32:47|0.99735
16:32:49|0.99736
16:32:49|0.99804
16:32:51|0.9979
16:32:52|0.99774
16:32:52|0.99778
16:32:53|0.99766
16:32:54|0.99673
16:32:55|0.99683
16:32:57|0.99712
16:32:57|0.99743
16:32:58|0.99761
16:32:59|0.99762
16:33:00|0.99738
16:33:02|0.99739
16:33:04|0.99739
16:33:05|0.99778
16:33:06|0.99765
16:33:07|0.99804
16:33:08|0.99804
16:33:09|0.99804
16:33:10|0.99804
16:33:11|0.99894
16:33:12|0.99894
16:33:13|0.99837
16:33:14|0.99826
16:33:15|0.99833
16:33:16|0.9985
16:33:17|0.99854
16:33:18|0.99854
16:33:19|0.99781
16:33:20|0.99779
16:33:21|0.99738
16:33:22|0.99738
16:33:23|0.99742
16:33:24|0.99749
16:33:25|0.99749
16:33:26|0.99749
16:33:27|0.99769
16:33:28|0.99769
16:33:29|0.99769
16:33:30|0.99769
16:33:31|0.99768
16:33:32|0.99769
16:33:33|0.9983
16:33:34|0.99713
16:33:35|0.99716
16:33:36|0.99713
16:33:37|0.99791
16:33:38|0.9979
16:33:39|0.99791
16:33:40|0.99795
16:33:41|0.99795
16:33:42|0.99804
16:33:43|0.99821
16:33:44|0.99823
16:33:45|0.99823
16:33:46|0.99822
16:33:47|0.99822
16:33:48|0.99824
16:33:49|0.99824
16:33:50|0.99824
16:33:51|0.99824
16:33:52|0.99906
16:33:53|0.99916
16:33:54|0.99936
16:33:55|0.99969
16:33:56|0.99968
16:33:57|0.99945
16:33:58|0.99891
16:33:59|0.99879
16:34:00|0.9989
16:34:01|0.99862
16:34:03|0.99791
16:34:04|0.99791
16:34:05|0.99791
16:34:06|0.99814
16:34:07|0.99849
16:34:09|0.99848
16:34:10|0.99845
16:34:11|0.99886
16:34:12|0.99885
16:34:13|0.99886
16:34:14|0.99886
16:34:15|0.99894
16:34:16|0.99944
16:34:17|0.99893
16:34:18|0.99894
16:34:19|0.99909
16:34:20|0.99934
16:34:21|0.99929
16:34:22|0.99963
16:34:23|0.99947
16:34:25|0.99947
16:34:25|0.99947
16:34:26|0.99957
16:34:28|0.99957
16:34:29|0.99957
16:34:29|0.99977
16:34:30|0.99977
16:34:31|0.99977
16:34:32|0.99989
16:34:33|0.99989
16:34:35|0.99989
16:34:36|1.00049
16:34:37|1.
16:34:37|1.00028
16:34:38|1.00028
16:34:40|1.00059
16:34:41|1.0003
16:34:41|1.0003
16:34:42|0.99967
16:34:43|1.00001
16:34:45|1.00067
16:34:45|1.00067
16:34:46|1.00044
16:34:48|1.00044
16:34:48|1.00037
16:34:50|1.00065
16:34:50|1.0011
16:34:51|1.00141
16:34:52|1.0011
16:34:53|1.00082
16:34:55|1.00036
16:34:56|1.00028
16:34:56|1.00028
16:34:58|1.00055
16:34:58|1.00174
16:34:59|1.00206
16:35:00|1.00201
16:35:01|1.0013
16:35:03|1.00068
16:35:04|1.00068
16:35:06|1.00068
16:35:07|1.00094
16:35:08|1.00094
16:35:10|1.00094
16:35:10|1.00094
16:35:11|1.00094
16:35:13|1.00046
16:35:14|1.00085
16:35:14|1.00087
16:35:15|1.00092
16:35:16|1.00125
16:35:17|1.00204
16:35:18|1.00203
16:35:19|1.00207
16:35:21|1.00259
16:35:22|1.00245
16:35:22|1.0019
16:35:23|1.0022
16:35:24|1.00193
16:35:26|1.00219
16:35:27|1.00215
16:35:27|1.00291
16:35:28|1.00284
16:35:29|1.00284
16:35:31|1.00288
16:35:31|1.00256
16:35:32|1.00255
16:35:33|1.00207
16:35:34|1.0021
16:35:35|1.00197
16:35:37|1.00197
16:35:37|1.00197
16:35:39|1.00199
16:35:39|1.00152
16:35:40|1.00149
16:35:41|1.0019
16:35:42|1.00162
16:35:43|1.00149
16:35:44|1.0016
16:35:45|1.0016
16:35:47|1.0016
16:35:47|1.0011
16:35:48|1.0011
16:35:50|1.00109
16:35:50|1.00109
16:35:51|1.00094
16:35:52|1.00066
16:35:54|1.00066
16:35:54|1.00066
16:35:55|1.00066
16:35:56|1.00072
16:35:57|1.00058
16:35:58|1.00062
16:35:59|1.00058
16:36:00|1.00027
16:36:01|1.00076
16:36:02|1.00069
16:36:04|1.00104
16:36:06|1.00142
16:36:06|1.00142
16:36:08|1.00105
16:36:10|1.0003
16:36:11|1.00028
16:36:11|1.00014
16:36:13|1.00055
16:36:13|1.00063
16:36:14|1.00095
16:36:15|1.00095
16:36:16|1.00095
16:36:18|1.00105
16:36:18|1.00105
16:36:20|1.00104
16:36:21|1.00104
16:36:21|1.00132
16:36:22|1.00123
16:36:23|1.00084
16:36:24|1.00085
16:36:25|1.00068
16:36:26|1.00068
16:36:27|1.00131
16:36:28|1.00147
16:36:29|1.00167
16:36:31|1.00167
16:36:31|1.00204
16:36:32|1.00192
16:36:33|1.00192
16:36:34|1.00167
16:36:36|1.00154
16:36:36|1.00154
16:36:37|1.00154
16:36:38|1.00154
16:36:39|1.00153
16:36:40|1.00125
16:36:41|1.00125
16:36:43|1.00125
16:36:44|1.00125
16:36:45|1.00125
16:36:46|1.00156
16:36:47|1.00194
16:36:48|1.00194
16:36:49|1.00194
16:36:50|1.00212
16:36:51|1.00191
16:36:52|1.00192
16:36:53|1.00084
16:36:54|1.00064
16:36:55|1.00095
16:36:56|1.00092
16:36:57|1.00092
16:36:58|1.00138
16:36:59|1.00138
16:37:00|1.00123
16:37:01|1.00138
16:37:02|1.00138
16:37:03|1.00138
16:37:05|1.00138
16:37:06|1.00139
16:37:08|1.00154
16:37:09|1.002
16:37:10|1.00189
16:37:12|1.00189
16:37:12|1.00165
16:37:13|1.00165
16:37:14|1.00143
16:37:15|1.00143
16:37:16|1.00143
16:37:17|1.00143
16:37:18|1.00143
16:37:19|1.00143
16:37:20|1.0015
16:37:21|1.0015
16:37:23|1.00115
16:37:24|1.00114
16:37:25|1.00114
16:37:26|1.00126
16:37:27|1.00117
16:37:28|1.00117
16:37:29|1.00117
16:37:30|1.00117
16:37:31|1.00119
16:37:32|1.00143
16:37:33|1.00139
16:37:34|1.00139
16:37:35|1.0012
16:37:36|1.00067
16:37:37|1.0005
16:37:38|1.00021
16:37:39|1.00024
16:37:40|1.00024
16:37:41|1.00087
16:37:42|1.00011
16:37:43|1.00011
16:37:44|1.00011
16:37:45|1.00011
16:37:46|1.00011
16:37:47|1.00011
16:37:49|1.00027
16:37:49|1.00027
16:37:50|1.00027
16:37:51|1.00048
16:37:52|1.00048
16:37:53|1.0002
16:37:54|1.0002
16:37:55|0.99965
16:37:56|0.99965
16:37:57|0.99963
16:37:58|0.99963
16:37:59|0.99922
16:38:00|0.99917
16:38:01|0.99953
16:38:02|0.99926
16:38:03|0.99926
16:38:04|0.99926
16:38:06|0.99894
16:38:08|0.99881
16:38:08|0.99905
16:38:09|0.99896
16:38:10|0.999
16:38:11|0.99934
16:38:12|0.99928
16:38:13|0.99925
16:38:14|0.99925
16:38:16|0.99924
16:38:17|0.99897
16:38:18|0.999
16:38:19|0.999
16:38:20|0.9992
16:38:21|0.99938
16:38:21|0.99938
16:38:23|0.99923
16:38:24|0.99923
16:38:25|0.99901
16:38:26|0.99901
16:38:26|0.99901
16:38:29|0.99919
16:38:29|0.99921
16:38:30|0.99904
16:38:31|0.99904
16:38:32|0.99899
16:38:33|0.99899
16:38:34|0.999
16:38:35|0.999
16:38:36|0.999
16:38:37|0.99936
16:38:38|0.99936
16:38:39|0.99867
16:38:40|0.99868
16:38:41|0.99868
16:38:42|0.99868
16:38:43|0.99868
16:38:45|0.99868
16:38:45|0.99868
16:38:46|0.99868
16:38:47|0.99868
16:38:48|0.99868
16:38:49|0.99848
16:38:50|0.99848
16:38:51|0.99896
16:38:52|0.99896
16:38:53|0.99884
16:38:54|0.99884
16:38:55|0.99869
16:38:56|0.99881
16:38:57|0.99929
16:38:58|0.99929
16:38:59|0.99984
16:39:00|0.99972
16:39:01|0.99944
16:39:03|0.99974
16:39:03|1.
16:39:05|0.99978
16:39:07|0.99999
16:39:08|1.00036
16:39:09|1.00013
16:39:10|0.99982
16:39:11|0.99979
16:39:12|1.00031
16:39:13|1.00031
16:39:14|1.00023
16:39:15|1.00004
16:39:16|1.00004
16:39:16|1.00004
16:39:19|1.00033
16:39:19|1.00033
16:39:20|1.00027
16:39:21|1.00027
16:39:22|1.00004
16:39:23|1.00011
16:39:24|0.99964
16:39:25|0.99996
16:39:26|1.00031
16:39:27|1.00031
16:39:28|1.00027
16:39:29|1.00061
16:39:30|1.00067
16:39:31|1.00061
16:39:32|1.00061
16:39:34|1.00083
16:39:34|1.00027
16:39:36|1.00051
16:39:37|1.00051
16:39:38|1.00049
16:39:39|1.00049
16:39:40|1.00049
16:39:41|1.00033
16:39:42|1.00033
16:39:43|1.00009
16:39:44|1.00004
16:39:45|1.
16:39:46|1.
16:39:46|1.
16:39:47|1.
16:39:49|0.99995
16:39:51|0.99984
16:39:51|0.99984
16:39:52|0.99989
16:39:53|0.99989
16:39:54|0.99989
16:39:55|0.99941
16:39:56|0.9994
16:39:57|0.9994
16:39:58|0.9994
16:39:59|0.9994
16:40:00|0.9994
16:40:01|0.9994
16:40:02|0.99923
16:40:03|0.99854
16:40:05|0.99847
16:40:07|0.99845
16:40:07|0.99885
16:40:08|0.99885
16:40:09|0.99891
16:40:10|0.99887
16:40:11|0.99872
16:40:12|0.99872
16:40:13|0.99846
16:40:14|0.99846
16:40:15|0.99848
16:40:16|0.99848
16:40:17|0.99848
16:40:18|0.99893
16:40:20|0.99893
16:40:20|0.99893
16:40:21|0.99916
16:40:22|0.99904
16:40:23|0.99904
16:40:24|0.99895
16:40:25|0.99884
16:40:26|0.99884
16:40:27|0.99909
16:40:28|0.99909
16:40:29|0.99909
16:40:30|0.99909
16:40:31|0.99909
16:40:32|0.99888
16:40:33|0.99888
16:40:34|0.99888
16:40:35|0.99876
16:40:36|0.99876
16:40:37|0.99869
16:40:39|0.99869
16:40:39|0.99869
16:40:40|0.99892
16:40:41|0.99892
16:40:42|0.9984
16:40:43|0.9982
16:40:44|0.99852
16:40:45|0.99852
16:40:46|0.99837
16:40:47|0.99823
16:40:48|0.99818
16:40:49|0.998
16:40:50|0.99788
16:40:51|0.99788
16:40:52|0.99824
16:40:53|0.99829
16:40:54|0.99844
16:40:56|0.99828
16:40:56|0.99824
16:40:57|0.99804
16:40:58|0.99788
16:40:59|0.99787
16:41:01|0.99756
16:41:01|0.99756
16:41:02|0.99756
16:41:03|0.99756
16:41:06|0.99756
16:41:07|0.99807
16:41:08|0.99822
16:41:09|0.99824
16:41:10|0.99824
16:41:11|0.99868
16:41:13|0.99868
16:41:14|0.99878
16:41:15|0.99878
16:41:17|0.99839
16:41:17|0.99839
16:41:18|0.99836
16:41:19|0.99848
16:41:20|0.99847
16:41:21|0.99844
16:41:22|0.99844
16:41:23|0.99849
16:41:24|0.99871
16:41:25|0.99861
16:41:26|0.9987
16:41:27|0.99926
16:41:28|0.99854
16:41:29|0.99872
16:41:30|0.9987
16:41:31|0.99901
16:41:32|0.99901
16:41:33|0.99931
16:41:34|0.99931
16:41:35|0.99965
16:41:36|0.99965
16:41:37|0.99965
16:41:39|0.99974
16:41:39|0.99976
16:41:40|0.99977
16:41:41|0.99954
16:41:42|0.99951
16:41:44|1.00002
16:41:44|1.00005
16:41:45|1.00031
16:41:46|1.00031
16:41:47|1.00013
16:41:49|0.99988
16:41:50|0.99988
16:41:52|0.99979
16:41:52|0.99979
16:41:53|1.00008
16:41:54|1.00001
16:41:55|1.00001
16:41:56|0.99994
16:41:57|0.99926
16:41:58|0.99926
16:41:59|0.99922
16:42:00|0.99905
16:42:01|0.99905
16:42:02|0.99905
16:42:03|0.99905
16:42:04|0.99905
16:42:06|0.99871
16:42:08|0.99871
16:42:09|0.99858
16:42:10|0.99872
16:42:11|0.99899
16:42:12|0.99899
16:42:14|0.99833
16:42:14|0.99833
16:42:15|0.99834
16:42:16|0.99834
16:42:17|0.99834
16:42:18|0.99834
16:42:19|0.99838
16:42:20|0.99826
16:42:21|0.99854
16:42:23|0.99854
16:42:23|0.99854
16:42:24|0.9986
16:42:25|0.99868
16:42:26|0.9992
16:42:27|0.9992
16:42:28|0.99923
16:42:29|0.99959
16:42:31|0.99971
16:42:31|0.99959
16:42:33|0.9993
16:42:34|0.9993
16:42:35|0.99981
16:42:36|0.99981
16:42:37|0.99967
16:42:38|0.99967
16:42:38|0.99967
16:42:40|1.00016
16:42:41|1.00016
16:42:42|1.00017
16:42:43|1.00033
16:42:44|1.00042
16:42:45|1.00042
16:42:46|0.9998
16:42:47|0.9996
16:42:48|0.9996
16:42:49|0.99969
16:42:50|0.99993
16:42:51|0.99983
16:42:52|0.99975
16:42:53|0.99959
16:42:54|0.99959
16:42:55|0.99978
16:42:56|0.99967
16:42:57|0.99967
16:42:58|0.99963
16:42:59|0.99967
16:43:00|0.99967
16:43:01|1.
16:43:02|0.99987
16:43:03|0.9997
16:43:04|0.99979
16:43:05|0.99979
16:43:06|0.99967
16:43:07|0.9998
16:43:09|0.9998
16:43:09|0.99978
16:43:10|0.99978
16:43:11|0.99974
16:43:12|0.99974
16:43:13|0.99974
16:43:14|1.
16:43:15|0.99998
16:43:17|0.99943
16:43:17|0.99913
16:43:18|0.99905
16:43:19|0.99906
16:43:20|0.99906
16:43:22|0.99906
16:43:23|0.99947
16:43:25|0.99904
16:43:25|0.99895
16:43:26|0.99844
16:43:27|0.99844
16:43:28|0.99843
16:43:29|0.99877
16:43:30|0.99893
16:43:31|0.99893
16:43:33|0.99893
16:43:33|0.99894
16:43:34|0.99898
16:43:36|0.99819
16:43:37|0.99827
16:43:38|0.99836
16:43:39|0.99836
16:43:40|0.99875
16:43:40|0.99875
16:43:41|0.99875
16:43:43|0.99875
16:43:44|0.99902
16:43:45|0.99902
16:43:47|0.99946
16:43:47|0.99946
16:43:48|0.99946
16:43:49|0.99946
16:43:50|0.99939
16:43:51|0.99938
16:43:52|0.99931
16:43:53|0.99885
16:43:54|0.9991
16:43:55|0.99885
16:43:56|0.99889
16:43:57|0.99889
16:43:58|0.99889
16:43:59|0.9992
16:44:00|0.99886
16:44:01|0.99886
16:44:02|0.99886
16:44:03|0.99916
16:44:05|0.99904
16:44:05|0.99905
16:44:06|0.99863
16:44:08|0.99862
16:44:09|0.99863
16:44:11|0.99875
16:44:12|0.99841
16:44:13|0.99841
16:44:14|0.99828
16:44:15|0.99841
16:44:16|0.99841
16:44:17|0.99841
16:44:18|0.99841
16:44:19|0.99843
16:44:20|0.99843
16:44:21|0.99843
16:44:22|0.99861
16:44:23|0.99861
16:44:24|0.99843
16:44:25|0.99823
16:44:26|0.99846
16:44:27|0.99846
16:44:27|0.99671
16:44:29|0.99729
16:44:30|0.99729
16:44:31|0.99708
16:44:32|0.99707
16:44:33|0.99702
16:44:34|0.99737
16:44:35|0.99699
16:44:36|0.99699
16:44:36|0.99756
16:44:37|0.99775
16:44:39|0.99676
16:44:40|0.99653
16:44:41|0.99665
16:44:41|0.99639
16:44:43|0.99635
16:44:44|0.99646
16:44:45|0.99646
16:44:45|0.99633
16:44:47|0.99618
16:44:48|0.99618
16:44:49|0.99618
16:44:50|0.99619
16:44:51|0.99696
16:44:52|0.99679
16:44:52|0.99691
16:44:54|0.99697
16:44:55|0.99668
16:44:56|0.99597
16:44:57|0.99585
16:44:57|0.99593
16:44:58|0.99404
16:45:00|0.99394
16:45:00|0.99325
16:45:02|0.99428
16:45:02|0.99462
16:45:04|0.99504
16:45:04|0.99503
16:45:05|0.99533
16:45:07|0.9952
16:45:08|0.99551
16:45:09|0.99538
16:45:11|0.99527
16:45:11|0.99505
16:45:12|0.99494
16:45:14|0.99407
16:45:15|0.99469
16:45:16|0.9946
16:45:17|0.99457
16:45:17|0.99481
16:45:19|0.99457
16:45:20|0.99453
16:45:21|0.99457
16:45:21|0.99457
16:45:22|0.99427
16:45:24|0.99427
16:45:25|0.99427
16:45:26|0.99427
16:45:27|0.99481
16:45:28|0.99498
16:45:29|0.99503
16:45:30|0.99569
16:45:31|0.99589
16:45:31|0.99589
16:45:33|0.9958
16:45:34|0.9958
16:45:35|0.99641
16:45:36|0.996
16:45:37|0.996
16:45:37|0.996
16:45:39|0.99632
16:45:40|0.99458
16:45:41|0.99456
16:45:41|0.99461
16:45:43|0.99466
16:45:44|0.99528
16:45:45|0.99524
16:45:46|0.99457
16:45:47|0.99456
16:45:47|0.99456
16:45:49|0.99526
16:45:50|0.99525
16:45:51|0.99524
16:45:52|0.99524
16:45:52|0.99478
16:45:54|0.99482
16:45:55|0.99517
16:45:56|0.99517
16:45:56|0.99517
16:45:58|0.99512
16:45:59|0.9952
16:46:00|0.99494
16:46:01|0.99494
16:46:01|0.99494
16:46:02|0.99494
16:46:04|0.99544
16:46:05|0.99526
16:46:06|0.99505
16:46:06|0.99505
16:46:07|0.99583
16:46:10|0.99583
16:46:11|0.99583
16:46:12|0.99583
16:46:13|0.99609
16:46:15|0.99619
16:46:15|0.99619
16:46:17|0.99619
16:46:18|0.99627
16:46:19|0.99634
16:46:21|0.99634
16:46:21|0.99634
16:46:22|0.99622
16:46:24|0.99602
16:46:25|0.99678
16:46:26|0.99678
16:46:27|0.99701
16:46:28|0.99662
16:46:30|0.99722
16:46:30|0.99713
16:46:31|0.99713
16:46:32|0.99694
16:46:33|0.99709
16:46:34|0.99709
16:46:35|0.99741
16:46:36|0.99744
16:46:37|0.99744
16:46:38|0.99744
16:46:39|0.99734
16:46:40|0.99734
16:46:41|0.99734
16:46:43|0.99734
16:46:44|0.99734
16:46:45|0.99744
16:46:46|0.99744
16:46:47|0.99744
16:46:48|0.99781
16:46:49|0.99764
16:46:50|0.99764
16:46:51|0.99777
16:46:52|0.99777
16:46:53|0.99785
16:46:54|0.99735
16:46:55|0.99736
16:46:56|0.99743
16:46:57|0.99751
16:46:58|0.99751
16:46:59|0.99746
16:47:00|0.99747
16:47:01|0.99747
16:47:02|0.99735
16:47:03|0.99737
16:47:04|0.99734
16:47:05|0.99734
16:47:06|0.99762
16:47:07|0.99734
16:47:08|0.99734
16:47:09|0.99719
16:47:11|0.99719
16:47:11|0.99719
16:47:13|0.99735
16:47:15|0.99735
16:47:16|0.99735
16:47:17|0.9975
16:47:18|0.9975
16:47:19|0.9975
16:47:20|0.9975
16:47:21|0.9975
16:47:22|0.9975
16:47:23|0.9975
16:47:24|0.99754
16:47:25|0.99753
16:47:26|0.99748
16:47:27|0.99734
16:47:28|0.99734
16:47:29|0.99734
16:47:30|0.99734
16:47:31|0.99714
16:47:32|0.99713
16:47:33|0.99713
16:47:34|0.99704
16:47:35|0.99714
16:47:37|0.99714
16:47:37|0.99714
16:47:39|0.99713
16:47:40|0.99678
16:47:41|0.99678
16:47:42|0.99678
16:47:43|0.99678
16:47:44|0.99678
16:47:45|0.99679
16:47:46|0.99679
16:47:47|0.99679
16:47:48|0.99677
16:47:49|0.99678
16:47:50|0.99677
16:47:51|0.99677
16:47:52|0.99705
16:47:53|0.99704
16:47:54|0.9969
16:47:55|0.9969
16:47:56|0.9969
16:47:57|0.99674
16:47:58|0.99668
16:47:59|0.99668
16:48:00|0.99668
16:48:01|0.99668
16:48:02|0.99668
16:48:03|0.99668
16:48:04|0.99774
16:48:05|0.99795
16:48:06|0.99807
16:48:07|0.99816
16:48:08|0.99828
16:48:09|0.99812
16:48:11|0.99768
16:48:12|0.99768
16:48:13|0.99768
16:48:14|0.99825
16:48:15|0.99825
16:48:16|0.99825
16:48:17|0.99825
16:48:18|0.99778
16:48:19|0.99778
16:48:21|0.99777
16:48:21|0.99777
16:48:22|0.99715
16:48:24|0.99692
16:48:24|0.99692
16:48:25|0.99692
16:48:26|0.99692
16:48:27|0.99741
16:48:28|0.99741
16:48:29|0.99742
16:48:31|0.99715
16:48:32|0.99715
16:48:33|0.99739
16:48:34|0.99701
16:48:35|0.99701
16:48:36|0.99701
16:48:37|0.99715
16:48:38|0.99715
16:48:39|0.99726
16:48:40|0.99711
16:48:41|0.99711
16:48:42|0.997
16:48:43|0.997
16:48:44|0.997
16:48:45|0.997
16:48:46|0.997
16:48:47|0.997
16:48:48|0.997
16:48:49|0.997
16:48:50|0.997
16:48:51|0.997
16:48:52|0.997
16:48:53|0.9973
16:48:54|0.9972
16:48:55|0.9972
16:48:56|0.9972
16:48:57|0.99709
16:48:58|0.99709
16:48:59|0.99709
16:49:00|0.99729
16:49:01|0.99729
16:49:02|0.99729
16:49:03|0.99683
16:49:04|0.99683
16:49:05|0.99782
16:49:06|0.99749
16:49:07|0.99747
16:49:08|0.99743
16:49:09|0.99775
16:49:10|0.99773
16:49:12|0.99822
16:49:13|0.99822
16:49:14|0.99822
16:49:15|0.99822
16:49:16|0.99822
16:49:17|0.99822
16:49:18|0.99825
16:49:19|0.99825
16:49:20|0.99851
16:49:21|0.99837
16:49:22|0.99836
16:49:23|0.99853
16:49:24|0.99853
16:49:25|0.99853
16:49:26|0.99853
16:49:27|0.99835
16:49:28|0.99836
16:49:29|0.99838
16:49:31|0.99806
16:49:31|0.99812
16:49:32|0.99812
16:49:33|0.99812
16:49:34|0.99812
16:49:35|0.99812
16:49:36|0.99812
16:49:37|0.99812
16:49:38|0.9988
16:49:39|0.99879
16:49:40|0.99883
16:49:41|0.99884
16:49:42|0.99895
16:49:43|0.999
16:49:45|0.99931
16:49:46|0.99928
16:49:47|0.99928
16:49:48|0.99895
16:49:49|0.99895
16:49:50|0.99869
16:49:51|0.99869
16:49:52|0.99879
16:49:54|0.99841
16:49:55|0.99841
16:49:55|0.99843
16:49:56|0.99841
16:49:57|0.99841
16:49:59|0.99842
16:49:59|0.9985
16:50:00|0.99819
16:50:01|0.99819
16:50:02|0.99835
16:50:03|0.99835
16:50:05|0.99835
16:50:05|0.99835
16:50:06|0.99835
16:50:07|0.99826
16:50:08|0.99801
16:50:10|0.99779
16:50:11|0.99755
16:50:12|0.99775
16:50:14|0.99775
16:50:14|0.99775
16:50:15|0.99767
16:50:16|0.99781
16:50:17|0.99781
16:50:18|0.99781
16:50:19|0.99805
16:50:21|0.99831
16:50:21|0.99831
16:50:23|0.9985
16:50:24|0.9985
16:50:25|0.9985
16:50:26|0.9985
16:50:28|0.99876
16:50:28|0.99877
16:50:29|0.99877
16:50:30|0.99877
16:50:31|0.9985
16:50:32|0.9985
16:50:33|0.9985
16:50:34|0.99856
16:50:35|0.99856
16:50:37|0.99833
16:50:37|0.99833
16:50:38|0.99833
16:50:39|0.99833
16:50:40|0.99833
16:50:41|0.99833
16:50:42|0.99833
16:50:43|0.99868
16:50:44|0.99868
16:50:45|0.99865
16:50:46|0.99849
16:50:47|0.99834
16:50:48|0.998
16:50:49|0.9978
16:50:50|0.99779
16:50:51|0.99778
16:50:52|0.99738
16:50:53|0.99741
16:50:54|0.99775
16:50:55|0.99775
16:50:56|0.99756
16:50:57|0.99774
16:50:58|0.99774
16:50:59|0.99774
16:51:00|0.99773
16:51:01|0.99773
16:51:02|0.99773
16:51:04|0.99759
16:51:05|0.9973
16:51:06|0.9973
16:51:07|0.99662
16:51:08|0.99639
16:51:09|0.99639
16:51:10|0.99639
16:51:11|0.99649
16:51:12|0.99657
16:51:14|0.99657
16:51:15|0.99649
16:51:17|0.99663
16:51:17|0.99663
16:51:18|0.99655
16:51:20|0.99601
16:51:21|0.99601
16:51:22|0.99552
16:51:23|0.99554
16:51:24|0.99554
16:51:25|0.9955
16:51:26|0.99536
16:51:27|0.9958
16:51:28|0.99589
16:51:29|0.99585
16:51:30|0.99585
16:51:31|0.99585
16:51:32|0.99558
16:51:33|0.99538
16:51:34|0.99538
16:51:35|0.99538
16:51:36|0.99473
16:51:37|0.99462
16:51:38|0.99448
16:51:39|0.99431
16:51:40|0.99401
16:51:41|0.99401
16:51:42|0.994
16:51:43|0.994
16:51:44|0.99482
16:51:45|0.99501
16:51:46|0.99492
16:51:47|0.99492
16:51:48|0.99492
16:51:49|0.99475
16:51:50|0.99475
16:51:51|0.99358
16:51:52|0.99402
16:51:53|0.99402
16:51:54|0.99403
16:51:55|0.99403
16:51:56|0.99402
16:51:57|0.99334
16:51:59|0.99339
16:52:00|0.99385
16:52:01|0.99361
16:52:01|0.99405
16:52:03|0.99405
16:52:03|0.99313
16:52:05|0.99341
16:52:05|0.99374
16:52:06|0.99385
16:52:08|0.99369
16:52:08|0.99352
16:52:09|0.99371
16:52:11|0.99371
16:52:12|0.99296
16:52:13|0.99247
16:52:15|0.9927
16:52:16|0.99236
16:52:18|0.99266
16:52:19|0.99321
16:52:21|0.99335
16:52:22|0.99341
16:52:23|0.99341
16:52:23|0.99349
16:52:25|0.99382
16:52:27|0.99377
16:52:28|0.99411
16:52:29|0.99436
16:52:30|0.99413
16:52:30|0.99404
16:52:32|0.9938
16:52:33|0.9938
16:52:34|0.99364
16:52:34|0.99314
16:52:36|0.99322
16:52:37|0.99322
16:52:37|0.99303
16:52:38|0.99313
16:52:39|0.99294
16:52:41|0.99282
16:52:42|0.99297
16:52:43|0.99313
16:52:44|0.99313
16:52:45|0.99252
16:52:46|0.9926
16:52:47|0.99267
16:52:48|0.9928
16:52:49|0.9928
16:52:50|0.99277
16:52:51|0.99279
16:52:52|0.99279
16:52:53|0.99314
16:52:54|0.99321
16:52:55|0.99322
16:52:56|0.9929
16:52:57|0.9929
16:52:58|0.9929
16:52:59|0.99279
16:53:00|0.99279
16:53:01|0.99286
16:53:02|0.9932
16:53:03|0.99288
16:53:04|0.99362
16:53:05|0.99402
16:53:06|0.99398
16:53:07|0.99396
16:53:08|0.99396
16:53:09|0.99396
16:53:10|0.99375
16:53:11|0.99375
16:53:12|0.99375
16:53:13|0.99409
16:53:15|0.9939
16:53:16|0.9939
16:53:17|0.99389
16:53:18|0.99426
16:53:19|0.99353
16:53:20|0.99373
16:53:21|0.99406
16:53:22|0.99406
16:53:23|0.99392
16:53:24|0.99392
16:53:25|0.99392
16:53:26|0.99343
16:53:27|0.99358
16:53:28|0.99358
16:53:29|0.9934
16:53:30|0.9934
16:53:31|0.99318
16:53:32|0.99325
16:53:33|0.99325
16:53:34|0.99319
16:53:35|0.9931
16:53:36|0.99323
16:53:37|0.9936
16:53:38|0.99363
16:53:39|0.99363
16:53:40|0.99363
16:53:41|0.99364
16:53:42|0.99403
16:53:43|0.9941
16:53:44|0.99413
16:53:45|0.99407
16:53:46|0.99407
16:53:47|0.99383
16:53:48|0.99385
16:53:49|0.99355
16:53:50|0.99355
16:53:51|0.99397
16:53:52|0.99397
16:53:53|0.99397
16:53:54|0.99397
16:53:55|0.99397
16:53:56|0.99397
16:53:57|0.99372
16:53:58|0.99305
16:53:59|0.99303
16:54:00|0.99341
16:54:01|0.99341
16:54:02|0.99341
16:54:03|0.99323
16:54:04|0.99319
16:54:05|0.99355
16:54:06|0.99375
16:54:07|0.99367
16:54:08|0.99367
16:54:09|0.99367
16:54:10|0.99397
16:54:11|0.99397
16:54:12|0.99437
16:54:13|0.99414
16:54:14|0.99414
16:54:16|0.99413
16:54:17|0.99414
16:54:18|0.99414
16:54:19|0.99414
16:54:20|0.99403
16:54:22|0.99432
16:54:22|0.99432
16:54:23|0.99432
16:54:24|0.9946
16:54:26|0.9946
16:54:26|0.99461
16:54:28|0.99461
16:54:28|0.99393
16:54:30|0.99382
16:54:30|0.9939
16:54:32|0.99376
16:54:33|0.99432
16:54:33|0.99432
16:54:35|0.99442
16:54:36|0.99494
16:54:38|0.99496
16:54:38|0.99491
16:54:39|0.99514
16:54:40|0.99492
16:54:41|0.9948
16:54:42|0.99493
16:54:43|0.99509
16:54:45|0.99509
16:54:45|0.99509
16:54:47|0.99509
16:54:48|0.99509
16:54:48|0.99509
16:54:49|0.99516
16:54:51|0.99539
16:54:52|0.99539
16:54:52|0.99539
16:54:53|0.9955
16:54:54|0.99541
16:54:56|0.99541
16:54:56|0.99554
16:54:58|0.99598
16:54:59|0.99598
16:55:00|0.99598
16:55:00|0.99596
16:55:01|0.99596
16:55:02|0.99596
16:55:03|0.99596
16:55:04|0.99562
16:55:06|0.99552
16:55:07|0.99551
16:55:08|0.99551
16:55:09|0.99551
16:55:10|0.99562
16:55:11|0.99562
16:55:12|0.99564
16:55:13|0.9959
16:55:14|0.9959
16:55:15|0.99581
16:55:17|0.99581
16:55:18|0.99581
16:55:19|0.99609
16:55:21|0.99629
16:55:21|0.99627
16:55:23|0.99627
16:55:24|0.99627
16:55:25|0.99627
16:55:27|0.99689
16:55:27|0.99689
16:55:29|0.99654
16:55:30|0.99654
16:55:31|0.99654
16:55:32|0.99633
16:55:33|0.99629
16:55:34|0.99629
16:55:35|0.99633
16:55:36|0.99683
16:55:37|0.99683
16:55:39|0.99692
16:55:40|0.99695
16:55:41|0.99827
16:55:42|0.99765
16:55:43|0.9975
16:55:44|0.99777
16:55:45|0.99723
16:55:46|0.99699
16:55:47|0.99699
16:55:48|0.99699
16:55:49|0.99742
16:55:50|0.99742
16:55:51|0.99822
16:55:52|0.99809
16:55:53|0.99763
16:55:54|0.99751
16:55:55|0.99762
16:55:56|0.99751
16:55:57|0.99751
16:55:58|0.99751
16:56:00|0.99751
16:56:01|0.99724
16:56:02|0.9977
16:56:02|0.99769
16:56:03|0.99711
16:56:04|0.99711
16:56:05|0.99711
16:56:07|0.99752
16:56:07|0.99752
16:56:09|0.99731
16:56:09|0.99759
16:56:10|0.99814
16:56:11|0.99824
16:56:13|0.99805
16:56:14|0.99818
16:56:15|0.99818
16:56:16|0.99818
16:56:18|0.99809
16:56:19|0.99864
16:56:21|0.99845
16:56:22|0.99848
16:56:23|0.99949
16:56:23|0.99887
16:56:25|0.99857
16:56:26|0.99822
16:56:27|0.99822
16:56:28|0.99808
16:56:29|0.99792
16:56:30|0.99757
16:56:31|0.9972
16:56:32|0.9972
16:56:33|0.99715
16:56:34|0.99743
16:56:36|0.99736
16:56:37|0.99725
16:56:37|0.99725
16:56:39|0.99725
16:56:39|0.9972
16:56:40|0.99678
16:56:41|0.99741
16:56:42|0.99741
16:56:44|0.99823
16:56:44|0.99804
16:56:46|0.99802
16:56:46|0.99802
16:56:47|0.99802
16:56:48|0.99816
16:56:49|0.99816
16:56:50|0.99816
16:56:51|0.99816
16:56:53|0.9981
16:56:54|0.9981
16:56:54|0.99802
16:56:56|0.99802
16:56:56|0.99802
16:56:57|0.99793
16:56:59|0.99793
16:56:59|0.99793
16:57:00|0.99791
16:57:02|0.99726
16:57:03|0.99767
16:57:04|0.99767
16:57:04|0.99767
16:57:05|0.99784
16:57:06|0.99783
16:57:07|0.99726
16:57:09|0.99723
16:57:09|0.99698
16:57:10|0.99695
16:57:11|0.9968
16:57:13|0.99713
16:57:14|0.99713
16:57:14|0.99691
16:57:15|0.99679
16:57:17|0.99672
16:57:19|0.99634
16:57:20|0.99622
16:57:21|0.99622
16:57:23|0.99611
16:57:24|0.99611
16:57:25|0.99611
16:57:27|0.99622
16:57:28|0.99629
16:57:28|0.99616
16:57:30|0.99616
16:57:31|0.99626
16:57:32|0.99674
16:57:33|0.99674
16:57:34|0.99673
16:57:35|0.99673
16:57:36|0.99673
16:57:37|0.99673
16:57:38|0.99693
16:57:39|0.99731
16:57:40|0.99736
16:57:41|0.99729
16:57:42|0.99729
16:57:43|0.99699
16:57:44|0.99699
16:57:45|0.99699
16:57:46|0.997
16:57:47|0.9975
16:57:48|0.99735
16:57:49|0.99735
16:57:50|0.99762
16:57:51|0.99762
16:57:52|0.99765
16:57:53|0.99765
16:57:54|0.99765
16:57:55|0.99765
16:57:56|0.99765
16:57:57|0.99784
16:57:58|0.99784
16:57:59|0.99784
16:58:00|0.99784
16:58:01|0.99784
16:58:02|0.99784
16:58:03|0.99775
16:58:04|0.99775
16:58:05|0.99775
16:58:06|0.99779
16:58:07|0.99779
16:58:08|0.99779
16:58:09|0.99779
16:58:10|0.99796
16:58:11|0.99797
16:58:12|0.99797
16:58:13|0.99797
16:58:14|0.99796
16:58:15|0.99796
16:58:16|0.99783
16:58:17|0.99783
16:58:18|0.99783
16:58:20|0.99783
16:58:21|0.99783
16:58:22|0.99783
16:58:23|0.99783
16:58:25|0.99782
16:58:26|0.99782
16:58:27|0.99755
16:58:28|0.99686
16:58:29|0.99666
16:58:30|0.99664
16:58:31|0.99664
16:58:32|0.99664
16:58:33|0.99708
16:58:34|0.99816
16:58:35|0.99801
16:58:36|0.99761
16:58:37|0.99741
16:58:38|0.99767
16:58:39|0.99749
16:58:40|0.99767
16:58:41|0.99767
16:58:42|0.99768
16:58:43|0.99768
16:58:44|0.99747
16:58:45|0.99747
16:58:46|0.99747
16:58:47|0.99747
16:58:48|0.99733
16:58:49|0.99732
16:58:50|0.99732
16:58:51|0.99732
16:58:52|0.99732
16:58:53|0.99732
16:58:54|0.99732
16:58:55|0.99732
16:58:56|0.99732
16:58:57|0.99732
16:58:58|0.99747
16:58:59|0.99721
16:59:00|0.99721
16:59:01|0.99721
16:59:02|0.99721
16:59:03|0.99746
16:59:04|0.99746
16:59:06|0.99726
16:59:06|0.99726
16:59:08|0.99726
16:59:08|0.99715
16:59:09|0.99722
16:59:10|0.997
16:59:11|0.99701
16:59:13|0.99701
16:59:14|0.997
16:59:15|0.99743
16:59:16|0.99762
16:59:17|0.99773
16:59:18|0.99773
16:59:19|0.99788
16:59:21|0.99753
16:59:22|0.9968
16:59:24|0.9968
16:59:25|0.99737
16:59:26|0.99732
16:59:27|0.99758
16:59:28|0.99759
16:59:29|0.99758
16:59:31|0.99758
16:59:32|0.99758
16:59:32|0.99758
16:59:34|0.99768
16:59:35|0.99768
16:59:36|0.99768
16:59:37|0.99768
16:59:37|0.99768
16:59:39|0.99778
16:59:40|0.99761
16:59:40|0.99726
16:59:42|0.99726
16:59:43|0.99726
16:59:43|0.99727
16:59:44|0.99727
16:59:46|0.99727
16:59:46|0.99727
16:59:47|0.99739
16:59:48|0.99731
16:59:49|0.99757
16:59:51|0.99757
16:59:51|0.99775
16:59:53|0.99775
16:59:53|0.99775
16:59:55|0.99761
16:59:56|0.99761
16:59:56|0.99761
16:59:57|0.99726
16:59:58|0.99736
17:00:00|0.99736
17:00:00|0.99736
17:00:02|0.99729
17:00:03|0.99729
17:00:04|0.9964
17:00:05|0.9964
17:00:06|0.99663
17:00:08|0.99662
17:00:09|0.9964
17:00:09|0.99624
17:00:10|0.99624
17:00:12|0.99624
17:00:12|0.99627
17:00:13|0.99589
17:00:14|0.99589
17:00:15|0.99576
17:00:16|0.99576
17:00:17|0.99557
17:00:18|0.99553
17:00:20|0.99553
17:00:21|0.99612
17:00:22|0.99607
17:00:24|0.99609
17:00:25|0.99678
17:00:26|0.99679
17:00:27|0.99679
17:00:28|0.99679
17:00:29|0.99636
17:00:30|0.99636
17:00:31|0.99636
17:00:32|0.99679
17:00:33|0.99699
17:00:34|0.99689
17:00:35|0.99689
17:00:36|0.9969
17:00:37|0.99697
17:00:38|0.99652
17:00:39|0.99652
17:00:40|0.99661
17:00:41|0.99661
17:00:42|0.99695
17:00:43|0.99665
17:00:44|0.99668
17:00:45|0.99707
17:00:47|0.99608
17:00:48|0.99608
17:00:49|0.99598
17:00:49|0.99618
17:00:50|0.99618
17:00:51|0.99618
17:00:52|0.99647
17:00:53|0.99652
17:00:55|0.99665
17:00:56|0.99665
17:00:57|0.99652
17:00:58|0.99652
17:00:59|0.99628
17:01:00|0.99628
17:01:01|0.99628
17:01:02|0.99628
17:01:03|0.9961
17:01:04|0.9961
17:01:05|0.99594
17:01:06|0.996
17:01:07|0.996
17:01:08|0.99571
17:01:09|0.99581
17:01:10|0.99581
17:01:11|0.99584
17:01:12|0.99542
17:01:13|0.99542
17:01:14|0.99542
17:01:15|0.99542
17:01:16|0.99542
17:01:17|0.99543
17:01:18|0.99504
17:01:19|0.99501
17:01:20|0.99515
17:01:21|0.99515
17:01:23|0.99515
17:01:24|0.99497
17:01:25|0.9952
17:01:26|0.99521
17:01:27|0.99521
17:01:27|0.99521
17:01:29|0.99521
17:01:29|0.99521
17:01:31|0.99521
17:01:32|0.99521
17:01:32|0.9952
17:01:34|0.99521
17:01:34|0.99521
17:01:36|0.99521
17:01:36|0.9952
17:01:37|0.99519
17:01:38|0.99519
17:01:40|0.99489
17:01:41|0.99489
17:01:42|0.99488
17:01:42|0.99488
17:01:43|0.99488
17:01:44|0.99488
17:01:46|0.99488
17:01:47|0.99488
17:01:48|0.99488
17:01:48|0.99473
17:01:50|0.99511
17:01:51|0.99511
17:01:52|0.99518
17:01:53|0.99518
17:01:54|0.9951
17:01:55|0.9951
17:01:56|0.9951
17:01:57|0.9951
17:01:57|0.9951
17:01:59|0.99479
17:01:59|0.99499
17:02:00|0.99493
17:02:01|0.99502
17:02:03|0.9951
17:02:03|0.9956
17:02:04|0.9956
17:02:05|0.99559
17:02:07|0.996
17:02:07|0.9965
17:02:08|0.9962
17:02:09|0.99678
17:02:10|0.99693
17:02:11|0.99718
17:02:12|0.99733
17:02:14|0.99735
17:02:14|0.99735
17:02:15|0.99737
17:02:16|0.99764
17:02:17|0.99771
17:02:18|0.99752
17:02:19|0.99802
17:02:20|0.99802
17:02:21|0.99792
17:02:23|0.99787
17:02:25|0.99799
17:02:26|0.99811
17:02:28|0.99811
17:02:29|0.99817
17:02:30|0.99817
17:02:31|0.99817
17:02:32|0.99845
17:02:33|0.99836
17:02:35|0.99874
17:02:36|0.99902
17:02:38|0.99892
17:02:39|0.99892
17:02:40|0.9986
17:02:41|0.99818
17:02:42|0.99817
17:02:43|0.99831
17:02:43|0.99858
17:02:44|0.99858
17:02:45|0.99869
17:02:47|0.99873
17:02:47|0.99873
17:02:49|0.99889
17:02:49|0.99887
17:02:51|0.99887
17:02:52|0.99871
17:02:52|0.99871
17:02:53|0.99917
17:02:55|0.99917
17:02:56|0.99964
17:02:57|0.99964
17:02:58|0.99968
17:02:59|0.99998
17:03:00|0.99998
17:03:01|0.99999
17:03:02|0.99931
17:03:03|0.99947
17:03:04|0.99997
17:03:05|0.99996
17:03:06|0.99995
17:03:07|0.99995
17:03:08|0.99983
17:03:09|0.99983
17:03:10|0.99983
17:03:11|0.99993
17:03:12|0.99993
17:03:13|0.9997
17:03:14|0.9993
17:03:15|0.99993
17:03:16|0.99981
17:03:17|0.99981
17:03:18|0.99995
17:03:19|0.99971
17:03:20|0.99948
17:03:21|0.99962
17:03:22|0.99962
17:03:23|0.99962
17:03:25|0.99962
17:03:26|0.99892
17:03:28|0.99906
17:03:28|0.99914
17:03:30|0.99935
17:03:30|0.99933
17:03:32|0.99911
17:03:33|0.99885
17:03:34|0.99892
17:03:35|0.99879
17:03:36|0.99869
17:03:37|0.99869
17:03:38|0.99919
17:03:39|0.99919
17:03:40|0.99919
17:03:41|0.99919
17:03:42|0.99919
17:03:43|0.99919
17:03:45|0.99959
17:03:46|0.99959
17:03:47|0.99952
17:03:47|0.99952
17:03:48|0.99953
17:03:50|0.99994
17:03:51|0.99969
17:03:51|0.99963
17:03:52|0.9994
17:03:53|0.9994
17:03:55|0.99887
17:03:56|0.99887
17:03:56|0.99895
17:03:57|0.99895
17:03:58|0.99895
17:03:59|0.99883
17:04:00|0.99842
17:04:02|0.99842
17:04:02|0.99833
17:04:04|0.99865
17:04:04|0.99915
17:04:05|0.99915
17:04:06|0.99855
17:04:08|0.99843
17:04:08|0.9985
17:04:09|0.99846
17:04:11|0.99856
17:04:12|0.99901
17:04:13|0.99908
17:04:14|0.99834
17:04:15|0.99842
17:04:16|0.99864
17:04:17|0.99858
17:04:18|0.99857
17:04:19|0.99857
17:04:20|0.99843
17:04:21|0.99843
17:04:22|0.99868
17:04:23|0.99868
17:04:24|0.99868
17:04:26|0.9983
17:04:27|0.9983
17:04:27|0.99782
17:04:29|0.99786
17:04:30|0.998
17:04:31|0.99776
17:04:33|0.99776
17:04:33|0.99776
17:04:35|0.99776
17:04:36|0.99736
17:04:37|0.99736
17:04:38|0.99738
17:04:39|0.99738
17:04:40|0.99749
17:04:41|0.99721
17:04:42|0.99721
17:04:43|0.99721
17:04:44|0.99721
17:04:45|0.99712
17:04:46|0.99721
17:04:47|0.99732
17:04:48|0.9968
17:04:49|0.99696
17:04:50|0.99696
17:04:51|0.99696
17:04:52|0.99701
17:04:53|0.99688
17:04:54|0.99688
17:04:55|0.997
17:04:56|0.99736
17:04:57|0.99736
17:04:58|0.99736
17:04:59|0.99736
17:05:00|0.99736
17:05:01|0.99736
17:05:02|0.99723
17:05:04|0.99814
17:05:05|0.99814
17:05:05|0.99814
17:05:07|0.99814
17:05:07|0.9983
17:05:08|0.9983
17:05:10|0.99802
17:05:10|0.9983
17:05:11|0.9983
17:05:12|0.9983
17:05:13|0.9983
17:05:14|0.99844
17:05:15|0.99844
17:05:16|0.99844
17:05:17|0.99827
17:05:18|0.99827
17:05:19|0.99827
17:05:21|0.99827
17:05:21|0.99818
17:05:22|0.99805
17:05:23|0.99839
17:05:25|0.99883
17:05:27|0.99921
17:05:27|0.99949
17:05:28|0.99955
17:05:30|0.99962
17:05:31|0.99955
17:05:33|0.99944
17:05:33|0.99974
17:05:35|0.99999
17:05:35|0.99983
17:05:37|0.99983
17:05:38|0.99998
17:05:39|0.99975
17:05:40|0.99957
17:05:41|0.99972
17:05:42|0.99972
17:05:43|0.99985
17:05:44|0.99998
17:05:45|1.00029
17:05:46|1.00031
17:05:47|1.00031
17:05:48|1.00031
17:05:49|1.00063
17:05:50|1.0007
17:05:51|1.0007
17:05:52|1.0007
17:05:53|1.00095
17:05:54|1.0011
17:05:55|1.0011
17:05:56|1.0014
17:05:57|1.0014
17:05:58|1.00072
17:05:59|1.00062
17:06:00|1.00047
17:06:01|1.00047
17:06:02|1.0007
17:06:03|1.00103
17:06:04|1.00114
17:06:05|1.0014
17:06:06|1.00141
17:06:07|1.00136
17:06:08|1.002
17:06:09|1.00196
17:06:10|1.0018
17:06:11|1.00181
17:06:12|1.00229
17:06:13|1.00229
17:06:14|1.00205
17:06:15|1.0019
17:06:16|1.0019
17:06:17|1.00221
17:06:18|1.00221
17:06:19|1.00221
17:06:20|1.00221
17:06:21|1.00198
17:06:22|1.00163
17:06:23|1.00194
17:06:24|1.00212
17:06:25|1.00197
17:06:27|1.00219
17:06:28|1.00207
17:06:28|1.00207
17:06:29|1.00218
17:06:31|1.00228
17:06:32|1.00227
17:06:33|1.00205
17:06:34|1.00225
17:06:35|1.00221
17:06:36|1.00228
17:06:37|1.00253
17:06:38|1.00252
17:06:39|1.00227
17:06:40|1.00181
17:06:41|1.00214
17:06:42|1.00174
17:06:43|1.00129
17:06:44|1.00128
17:06:45|1.00175
17:06:46|1.00181
17:06:47|1.00174
17:06:48|1.00193
17:06:49|1.00177
17:06:50|1.00177
17:06:51|1.00135
17:06:52|1.00135
17:06:53|1.0012
17:06:54|1.0011
17:06:55|1.0011
17:06:56|1.00095
17:06:57|1.00095
17:06:58|1.00095
17:06:59|1.00095
17:07:00|1.00095
17:07:01|1.00095
17:07:02|1.00075
17:07:03|1.00075
17:07:04|1.00129
17:07:05|1.00118
17:07:06|1.00118
17:07:07|1.00097
17:07:08|1.00097
17:07:09|1.00097
17:07:10|1.00092
17:07:11|1.00098
17:07:12|1.00134
17:07:13|1.00134
17:07:14|1.00134
17:07:15|1.00134
17:07:16|1.00134
17:07:17|1.00134
17:07:18|1.00134
17:07:19|1.00134
17:07:20|1.0012
17:07:21|1.0012
17:07:22|1.00155
17:07:23|1.001
17:07:24|1.00141
17:07:25|1.00119
17:07:26|1.00119
17:07:27|1.00107
17:07:29|1.00107
17:07:30|1.00215
17:07:32|1.00195
17:07:32|1.00186
17:07:33|1.00186
17:07:35|1.00186
17:07:35|1.00168
17:07:37|1.00168
17:07:37|1.00168
17:07:39|1.00167
17:07:40|1.00251
17:07:41|1.00251
17:07:41|1.00252
17:07:42|1.00254
17:07:44|1.00254
17:07:45|1.00268
17:07:46|1.00278
17:07:47|1.00278
17:07:47|1.00237
17:07:48|1.00237
17:07:49|1.00174
17:07:51|1.00165
17:07:52|1.00185
17:07:53|1.00185
17:07:53|1.00147
17:07:54|1.00129
17:07:56|1.00155
17:07:57|1.00163
17:07:57|1.00163
17:07:58|1.0013
17:08:00|1.0013
17:08:00|1.00129
17:08:01|1.0011
17:08:03|1.00098
17:08:04|1.00105
17:08:05|1.00036
17:08:06|1.00026
17:08:07|1.00026
17:08:08|1.00026
17:08:09|1.00025
17:08:10|1.00025
17:08:11|1.00072
17:08:12|1.00065
17:08:13|1.00092
17:08:14|1.00092
17:08:15|1.00092
17:08:16|1.00059
17:08:17|1.00059
17:08:18|1.00059
17:08:19|1.00043
17:08:20|1.00043
17:08:21|1.00043
17:08:22|1.00043
17:08:23|1.00022
17:08:24|1.00022
17:08:25|1.00007
17:08:26|1.00018
17:08:27|1.00016
17:08:28|1.00016
17:08:29|1.00016
17:08:31|1.00016
17:08:32|1.00016
17:08:33|1.00026
17:08:34|1.00026
17:08:35|1.00026
17:08:36|1.00014
17:08:37|1.00014
17:08:38|1.00014
17:08:39|1.0002
17:08:40|1.0002
17:08:41|1.0002
17:08:42|1.00019
17:08:44|1.00019
17:08:44|1.00021
17:08:46|1.00042
17:08:47|1.00042
17:08:48|1.00042
17:08:49|1.00026
17:08:49|1.00026
17:08:50|1.
17:08:52|0.99975
17:08:52|0.99975
17:08:53|0.99975
17:08:54|0.99924
17:08:56|0.99944
17:08:56|0.99944
17:08:57|0.99967
17:08:59|0.99967
17:09:00|0.9996
17:09:01|0.99994
17:09:02|0.99994
17:09:03|0.99994
17:09:03|0.99979
17:09:04|0.99962
17:09:06|0.99962
17:09:06|0.99943
17:09:08|0.99935
17:09:08|0.99931
17:09:09|0.99931
17:09:10|0.99931
17:09:12|0.99931
17:09:12|0.99931
17:09:14|0.99931
17:09:15|0.99932
17:09:16|0.99931
17:09:16|0.99931
17:09:17|0.9993
17:09:18|0.9993
17:09:20|0.99913
17:09:20|0.99899
17:09:21|0.99885
17:09:22|0.99885
17:09:23|0.99885
17:09:24|0.99885
17:09:26|0.99885
17:09:26|0.99893
17:09:28|0.9988
17:09:29|0.99884
17:09:31|0.99891
17:09:32|0.9987
17:09:33|0.9987
17:09:34|0.9987
17:09:35|0.9992
17:09:37|0.99911
17:09:38|0.99911
17:09:39|0.99866
17:09:40|0.99845
17:09:41|0.99828
17:09:42|0.99896
17:09:43|0.99981
17:09:44|0.99886
17:09:45|0.9986
17:09:46|0.9984
17:09:47|0.99838
17:09:48|0.9984
17:09:49|0.9984
17:09:50|0.9984
17:09:51|0.9984
17:09:52|0.99802
17:09:53|0.99802
17:09:54|0.99801
17:09:55|0.99798
17:09:56|0.99801
17:09:57|0.99801
17:09:58|0.99781
17:09:59|0.99781
17:10:00|0.9981
17:10:01|0.99752
17:10:02|0.9984
17:10:03|0.99851
17:10:04|0.9982
17:10:05|0.99812
17:10:06|0.99818
17:10:07|0.99818
17:10:08|0.99818
17:10:09|0.99818
17:10:10|0.99828
17:10:11|0.99828
17:10:12|0.99828
17:10:13|0.99791
17:10:14|0.99762
17:10:15|0.99812
17:10:16|0.99783
17:10:17|0.99779
17:10:18|0.99779
17:10:19|0.99779
17:10:20|0.99779
17:10:21|0.99779
17:10:22|0.99777
17:10:23|0.99777
17:10:24|0.99753
17:10:25|0.99777
17:10:26|0.99777
17:10:27|0.99773
17:10:28|0.99791
17:10:29|0.99791
17:10:31|0.99716
17:10:32|0.99762
17:10:34|0.99751
17:10:35|0.99751
17:10:36|0.99736
17:10:37|0.99761
17:10:38|0.99754
17:10:39|0.99754
17:10:40|0.99728
17:10:41|0.99715
17:10:42|0.99715
17:10:43|0.99715
17:10:44|0.99715
17:10:45|0.99717
17:10:46|0.99716
17:10:47|0.99716
17:10:48|0.99716
17:10:49|0.99701
17:10:50|0.997
17:10:51|0.9968
17:10:52|0.99666
17:10:53|0.99658
17:10:54|0.99627
17:10:55|0.99625
17:10:56|0.99625
17:10:57|0.99639
17:10:58|0.99639
17:10:59|0.99659
17:11:00|0.99611
17:11:01|0.99611
17:11:02|0.99611
17:11:03|0.99611
17:11:04|0.99648
17:11:05|0.9967
17:11:07|0.9968
17:11:08|0.9968
17:11:08|0.99665
17:11:09|0.99654
17:11:11|0.99612
17:11:12|0.9959
17:11:12|0.9959
17:11:13|0.9958
17:11:14|0.9958
17:11:16|0.99578
17:11:16|0.99578
17:11:18|0.99578
17:11:18|0.99578
17:11:20|0.99578
17:11:20|0.99578
17:11:21|0.9958
17:11:22|0.9958
17:11:24|0.9958
17:11:24|0.99555
17:11:25|0.99555
17:11:27|0.99543
17:11:27|0.99527
17:11:28|0.99514
17:11:30|0.99501
17:11:32|0.99495
17:11:33|0.995
17:11:34|0.99463
17:11:35|0.99438
17:11:35|0.99419
17:11:37|0.99421
17:11:38|0.99447
17:11:38|0.99462
17:11:40|0.99499
17:11:40|0.99491
17:11:41|0.99488
17:11:42|0.99462
17:11:44|0.99484
17:11:45|0.99484
17:11:46|0.99477
17:11:47|0.99448
17:11:48|0.99448
17:11:49|0.99432
17:11:50|0.9942
17:11:51|0.99419
17:11:52|0.99401
17:11:53|0.99374
17:11:54|0.99341
17:11:55|0.99331
17:11:56|0.99351
17:11:57|0.99352
17:11:58|0.99341
17:11:59|0.99342
17:12:00|0.99342
17:12:01|0.99317
17:12:02|0.99317
17:12:03|0.99322
17:12:04|0.99345
17:12:06|0.9933
17:12:06|0.99409
17:12:08|0.99383
17:12:09|0.99413
17:12:10|0.99423
17:12:11|0.99432
17:12:12|0.99432
17:12:13|0.99454
17:12:14|0.99461
17:12:15|0.99488
17:12:16|0.99526
17:12:17|0.99571
17:12:18|0.99619
17:12:19|0.99603
17:12:20|0.99603
17:12:21|0.99545
17:12:22|0.99545
17:12:23|0.99545
17:12:24|0.99545
17:12:25|0.99547
17:12:26|0.99547
17:12:27|0.9956
17:12:28|0.99536
17:12:29|0.99517
17:12:30|0.995
17:12:32|0.99504
17:12:32|0.99511
17:12:34|0.99511
17:12:35|0.99511
17:12:36|0.99528
17:12:37|0.99528
17:12:39|0.99501
17:12:40|0.99501
17:12:41|0.99502
17:12:42|0.995
17:12:43|0.99501
17:12:44|0.99501
17:12:45|0.99494
17:12:46|0.99482
17:12:47|0.99495
17:12:48|0.9946
17:12:49|0.99398
17:12:50|0.99401
17:12:51|0.99424
17:12:52|0.99424
17:12:53|0.99419
17:12:54|0.99403
17:12:55|0.99403
17:12:56|0.99417
17:12:57|0.99417
17:12:58|0.99397
17:12:59|0.99406
17:13:00|0.994
17:13:01|0.99397
17:13:02|0.99387
17:13:03|0.99426
17:13:04|0.99428
17:13:05|0.99428
17:13:06|0.99428
17:13:07|0.99384
17:13:07|0.99384
17:13:08|0.99374
17:13:10|0.99347
17:13:11|0.99347
17:13:12|0.99348
17:13:13|0.99353
17:13:14|0.99371
17:13:15|0.99348
17:13:16|0.99366
17:13:17|0.9935
17:13:17|0.9935
17:13:19|0.99368
17:13:20|0.99373
17:13:21|0.99363
17:13:22|0.99415
17:13:23|0.9943
17:13:24|0.99413
17:13:25|0.99413
17:13:26|0.99426
17:13:27|0.99426
17:13:28|0.99426
17:13:29|0.99426
17:13:29|0.99426
17:13:30|0.99426
17:13:31|0.99426
17:13:34|0.99426
17:13:34|0.9942
17:13:35|0.99424
17:13:37|0.99424
17:13:38|0.99424
17:13:39|0.99424
17:13:40|0.99424
17:13:40|0.99426
17:13:42|0.99426
17:13:43|0.99426
17:13:44|0.99426
17:13:45|0.99426
17:13:46|0.99462
17:13:47|0.99462
17:13:48|0.99462
17:13:48|0.99485
17:13:50|0.99499
17:13:50|0.99518
17:13:52|0.99527
17:13:53|0.99527
17:13:53|0.99529
17:13:55|0.99553
17:13:56|0.99553
17:13:57|0.9958
17:13:58|0.9958
17:13:59|0.996
17:14:00|0.99584
17:14:01|0.99584
17:14:02|0.99562
17:14:03|0.99562
17:14:04|0.99562
17:14:05|0.99562
17:14:06|0.99562
17:14:07|0.99562
17:14:08|0.99562
17:14:10|0.99562
17:14:11|0.99562
17:14:11|0.99562
17:14:13|0.9956
17:14:14|0.9956
17:14:15|0.99485
17:14:16|0.99512
17:14:17|0.99507
17:14:18|0.99535
17:14:19|0.99511
17:14:20|0.995
17:14:21|0.995
17:14:22|0.99482
17:14:23|0.99477
17:14:24|0.99477
17:14:25|0.99482
17:14:26|0.99506
17:14:27|0.99473
17:14:28|0.99431
17:14:29|0.99431
17:14:30|0.99422
17:14:31|0.99491
17:14:33|0.99498
17:14:34|0.99498
17:14:36|0.99491
17:14:36|0.99478
17:14:37|0.99478
17:14:38|0.99491
17:14:39|0.99491
17:14:40|0.99491
17:14:42|0.99493
17:14:43|0.99491
17:14:44|0.99491
17:14:45|0.99491
17:14:46|0.99491
17:14:47|0.99491
17:14:48|0.99491
17:14:49|0.99519
17:14:50|0.99492
17:14:51|0.99475
17:14:52|0.99475
17:14:53|0.99475
17:14:53|0.99486
17:14:54|0.99486
17:14:56|0.99496
17:14:57|0.99518
17:14:58|0.99518
17:14:59|0.99518
17:15:00|0.99518
17:15:00|0.99457
17:15:02|0.9942
17:15:03|0.9942
17:15:04|0.99458
17:15:05|0.99512
17:15:06|0.99512
17:15:07|0.99492
17:15:08|0.99483
17:15:08|0.99433
17:15:10|0.99452
17:15:10|0.99453
17:15:12|0.99432
17:15:13|0.99432
17:15:14|0.99432
17:15:15|0.994
17:15:15|0.99404
17:15:17|0.99363
17:15:18|0.99363
17:15:19|0.99363
17:15:19|0.99396
17:15:21|0.99394
17:15:22|0.99361
17:15:22|0.99361
17:15:24|0.99361
17:15:25|0.99361
17:15:26|0.99361
17:15:27|0.99399
17:15:28|0.99327
17:15:29|0.99331
17:15:30|0.99354
17:15:31|0.99349
17:15:31|0.99351
17:15:34|0.99347
17:15:35|0.99358
17:15:36|0.9934
17:15:37|0.99343
17:15:38|0.99341
17:15:39|0.99341
17:15:40|0.99416
17:15:41|0.99409
17:15:42|0.99409
17:15:44|0.9944
17:15:44|0.9941
17:15:46|0.99425
17:15:47|0.99418
17:15:49|0.99452
17:15:49|0.99444
17:15:50|0.99444
17:15:51|0.99444
17:15:52|0.99444
17:15:53|0.99444
17:15:54|0.99444
17:15:55|0.99437
17:15:56|0.99416
17:15:57|0.99418
17:15:58|0.99437
17:15:59|0.99451
17:16:00|0.99436
17:16:02|0.99418
17:16:02|0.99413
17:16:04|0.99413
17:16:05|0.99413
17:16:06|0.99409
17:16:07|0.99412
17:16:08|0.99416
17:16:09|0.99416
17:16:09|0.99416
17:16:10|0.99432
17:16:12|0.99432
17:16:13|0.99431
17:16:14|0.99431
17:16:15|0.99404
17:16:16|0.9934
17:16:17|0.99341
17:16:17|0.99333
17:16:18|0.99333
17:16:19|0.99333
17:16:21|0.99333
17:16:21|0.99333
17:16:23|0.99341
17:16:24|0.99341
17:16:25|0.99355
17:16:26|0.99336
17:16:27|0.99302
17:16:28|0.99246
17:16:29|0.99261
17:16:31|0.9928
17:16:31|0.9928
17:16:32|0.9928
17:16:34|0.9928
17:16:35|0.99257
17:16:37|0.993
17:16:38|0.99291
17:16:40|0.99312
17:16:40|0.99304
17:16:42|0.99323
17:16:43|0.99323
17:16:44|0.99323
17:16:44|0.99327
17:16:46|0.9936
17:16:46|0.99391
17:16:47|0.99363
17:16:49|0.99363
17:16:49|0.99363
17:16:50|0.99358
17:16:52|0.99358
17:16:53|0.99358
17:16:54|0.99358
17:16:54|0.99383
17:16:55|0.99383
17:16:57|0.99383
17:16:58|0.99404
17:16:58|0.99404
17:16:59|0.99389
17:17:00|0.99367
17:17:01|0.99365
17:17:02|0.99323
17:17:03|0.99295
17:17:04|0.99308
17:17:05|0.99316
17:17:06|0.9929
17:17:08|0.99293
17:17:08|0.9931
17:17:09|0.99351
17:17:10|0.99351
17:17:11|0.99351
17:17:13|0.99351
17:17:13|0.99348
17:17:14|0.99338
17:17:15|0.99331
17:17:16|0.993
17:17:17|0.99282
17:17:18|0.99242
17:17:19|0.99228
17:17:20|0.99275
17:17:21|0.99273
17:17:22|0.99227
17:17:24|0.99175
17:17:24|0.99029
17:17:25|0.99055
17:17:26|0.98885
17:17:27|0.98698
17:17:28|0.98634
17:17:30|0.9872
17:17:30|0.98733
17:17:32|0.98847
17:17:33|0.98758
17:17:33|0.988
17:17:35|0.98787
17:17:36|0.98763
17:17:38|0.98855
17:17:39|0.98816
17:17:40|0.9883
17:17:42|0.98691
17:17:42|0.98682
17:17:43|0.98722
17:17:44|0.9879
17:17:45|0.98799
17:17:46|0.9878
17:17:47|0.98826
17:17:48|0.98807
17:17:50|0.98815
17:17:50|0.98826
17:17:51|0.98745
17:17:52|0.98751
17:17:53|0.98729
17:17:54|0.98625
17:17:55|0.98673
17:17:57|0.98673
17:17:58|0.98709
17:17:58|0.9863
17:18:00|0.98643
17:18:00|0.98644
17:18:01|0.98687
17:18:03|0.98685
17:18:03|0.98671
17:18:04|0.98695
17:18:05|0.98716
17:18:06|0.98716
17:18:07|0.98768
17:18:09|0.98778
17:18:09|0.98778
17:18:10|0.98747
17:18:11|0.98734
17:18:13|0.98764
17:18:13|0.98754
17:18:14|0.98789
17:18:15|0.98738
17:18:17|0.98722
17:18:17|0.98836
17:18:18|0.98836
17:18:19|0.98838
17:18:20|0.98915
17:18:22|0.98925
17:18:22|0.98931
17:18:23|0.98931
17:18:25|0.98942
17:18:25|0.98942
17:18:26|0.98942
17:18:27|0.98921
17:18:28|0.98898
17:18:29|0.98898
17:18:31|0.98866
17:18:31|0.9886
17:18:32|0.98884
17:18:33|0.98829
17:18:34|0.98831
17:18:36|0.98767
17:18:38|0.98767
17:18:39|0.98787
17:18:41|0.98802
17:18:42|0.988
17:18:42|0.988
17:18:43|0.98821
17:18:44|0.98818
17:18:45|0.98818
17:18:46|0.98809
17:18:47|0.98809
17:18:48|0.98809
17:18:49|0.98796
17:18:50|0.98827
17:18:51|0.98865
17:18:52|0.98909
17:18:53|0.98909
17:18:55|0.9882
17:18:55|0.98857
17:18:57|0.98857
17:18:58|0.98857
17:18:59|0.9887
17:19:00|0.98887
17:19:01|0.98859
17:19:03|0.98859
17:19:03|0.98887
17:19:05|0.9886
17:19:06|0.98881
17:19:07|0.98851
17:19:08|0.98851
17:19:09|0.98851
17:19:10|0.98899
17:19:11|0.98899
17:19:11|0.98899
17:19:13|0.98899
17:19:14|0.989
17:19:15|0.9893
17:19:16|0.98955
17:19:17|0.98955
17:19:17|0.98968
17:19:19|0.98967
17:19:20|0.99063
17:19:20|0.99007
17:19:21|0.98959
17:19:23|0.98983
17:19:23|0.98988
17:19:25|0.98989
17:19:26|0.99057
17:19:27|0.99099
17:19:27|0.99095
17:19:28|0.99032
17:19:30|0.99008
17:19:32|0.98907
17:19:32|0.98948
17:19:33|0.98985
17:19:35|0.98956
17:19:35|0.98975
17:19:37|0.98921
17:19:38|0.98957
17:19:39|0.98947
17:19:40|0.98947
17:19:41|0.98947
17:19:43|0.98935
17:19:43|0.9889
17:19:44|0.98886
17:19:45|0.98935
17:19:46|0.98899
17:19:48|0.98899
17:19:49|0.98878
17:19:50|0.98878
17:19:51|0.9887
17:19:52|0.98839
17:19:53|0.98822
17:19:54|0.98789
17:19:55|0.98818
17:19:57|0.98838
17:19:57|0.98883
17:19:59|0.98883
17:20:00|0.9885
17:20:01|0.98822
17:20:02|0.98847
17:20:03|0.98858
17:20:04|0.98832
17:20:05|0.98826
17:20:06|0.98877
17:20:07|0.98872
17:20:08|0.98872
17:20:09|0.98905
17:20:10|0.98913
17:20:11|0.98913
17:20:12|0.98914
17:20:13|0.98922
17:20:14|0.98945
17:20:15|0.98973
17:20:16|0.98947
17:20:17|0.98903
17:20:18|0.98882
17:20:19|0.98976
17:20:20|0.98947
17:20:21|0.9892
17:20:22|0.9892
17:20:23|0.98894
17:20:24|0.98894
17:20:25|0.98894
17:20:26|0.98894
17:20:27|0.98904
17:20:28|0.98919
17:20:29|0.98919
17:20:30|0.98919
17:20:31|0.98948
17:20:32|0.98948
17:20:33|0.98991
17:20:34|0.98989
17:20:35|0.98999
17:20:36|0.98999
17:20:38|0.98943
17:20:39|0.98919
17:20:41|0.98932
17:20:42|0.98932
17:20:43|0.98932
17:20:44|0.9892
17:20:45|0.98924
17:20:46|0.98924
17:20:47|0.98912
17:20:49|0.98839
17:20:50|0.98851
17:20:50|0.98817
17:20:51|0.98893
17:20:53|0.98922
17:20:54|0.98905
17:20:55|0.98891
17:20:55|0.98958
17:20:57|0.98952
17:20:57|0.98936
17:20:59|0.9895
17:21:00|0.98956
17:21:00|0.98933
17:21:01|0.98863
17:21:03|0.98864
17:21:03|0.98855
17:21:05|0.98855
17:21:06|0.98882
17:21:06|0.98899
17:21:07|0.98828
17:21:09|0.98849
17:21:10|0.98825
17:21:11|0.98867
17:21:12|0.98866
17:21:13|0.98843
17:21:14|0.9883
17:21:15|0.98869
17:21:16|0.98844
17:21:17|0.98844
17:21:18|0.9882
17:21:19|0.9882
17:21:20|0.98839
17:21:21|0.98839
17:21:22|0.98843
17:21:23|0.98843
17:21:25|0.98888
17:21:25|0.98888
17:21:26|0.98874
17:21:28|0.98874
17:21:28|0.98885
17:21:29|0.98885
17:21:30|0.98888
17:21:31|0.98951
17:21:32|0.98948
17:21:33|0.98989
17:21:34|0.98985
17:21:36|0.98961
17:21:36|0.99023
17:21:38|0.99064
17:21:40|0.9912
17:21:40|0.99135
17:21:42|0.99109
17:21:43|0.99064
17:21:44|0.99065
17:21:45|0.99065
17:21:46|0.99113
17:21:48|0.991
17:21:48|0.99093
17:21:50|0.99154
17:21:50|0.991
17:21:52|0.99115
17:21:53|0.99115
17:21:54|0.99115
17:21:55|0.99115
17:21:56|0.99106
17:21:57|0.99106
17:21:58|0.99106
17:21:59|0.99106
17:22:00|0.99106
17:22:02|0.99177
17:22:02|0.99177
17:22:03|0.99091
17:22:05|0.99029
17:22:06|0.99029
17:22:07|0.99043
17:22:08|0.99075
17:22:09|0.99075
17:22:10|0.9909
17:22:11|0.99133
17:22:12|0.99141
17:22:13|0.99113
17:22:14|0.99112
17:22:15|0.99152
17:22:16|0.99155
17:22:17|0.99155
17:22:18|0.99079
17:22:19|0.99099
17:22:20|0.99106
17:22:21|0.99147
17:22:22|0.99136
17:22:23|0.992
17:22:24|0.99198
17:22:26|0.99202
17:22:26|0.992
17:22:27|0.992
17:22:28|0.992
17:22:29|0.99151
17:22:30|0.99204
17:22:31|0.99152
17:22:32|0.99152
17:22:33|0.99152
17:22:34|0.99152
17:22:35|0.99152
17:22:36|0.99164
17:22:37|0.99137
17:22:38|0.99137
17:22:40|0.99158
17:22:42|0.99204
17:22:43|0.99204
17:22:45|0.9917
17:22:45|0.9917
17:22:46|0.99197
17:22:47|0.99204
17:22:48|0.99204
17:22:49|0.99204
17:22:50|0.99273
17:22:51|0.99365
17:22:52|0.99344
17:22:53|0.99361
17:22:54|0.99278
17:22:55|0.99278
17:22:56|0.99278
17:22:58|0.99219
17:22:59|0.99248
17:23:00|0.99248
17:23:01|0.99248
17:23:02|0.99195
17:23:02|0.99291
17:23:05|0.99287
17:23:05|0.99287
17:23:06|0.99268
17:23:07|0.99223
17:23:08|0.99259
17:23:09|0.99284
17:23:10|0.99284
17:23:12|0.99284
17:23:12|0.9926
17:23:13|0.9926
17:23:14|0.9926
17:23:15|0.99197
17:23:16|0.99182
17:23:17|0.99242
17:23:18|0.99249
17:23:19|0.99233
17:23:20|0.99265
17:23:22|0.99304
17:23:22|0.9927
17:23:23|0.99229
17:23:24|0.99226
17:23:25|0.99226
17:23:27|0.99209
17:23:27|0.99209
17:23:28|0.99209
17:23:29|0.99209
17:23:30|0.99209
17:23:31|0.99237
17:23:32|0.99237
17:23:33|0.9922
17:23:34|0.99214
17:23:35|0.99214
17:23:36|0.99181
17:23:37|0.9918
17:23:38|0.99164
17:23:40|0.99141
17:23:42|0.99133
17:23:43|0.99157
17:23:45|0.99187
17:23:45|0.99196
17:23:46|0.99196
17:23:47|0.99225
17:23:48|0.99206
17:23:50|0.99206
17:23:51|0.99203
17:23:52|0.99203
17:23:53|0.99203
17:23:53|0.99193
17:23:55|0.99193
17:23:56|0.99193
17:23:57|0.99176
17:23:58|0.99227
17:23:59|0.99236
17:24:00|0.99236
17:24:01|0.99291
17:24:01|0.99213
17:24:03|0.99213
17:24:04|0.99214
17:24:05|0.99224
17:24:06|0.99289
17:24:07|0.9925
17:24:08|0.9925
17:24:09|0.99255
17:24:10|0.99237
17:24:12|0.99248
17:24:12|0.99248
17:24:13|0.99248
17:24:15|0.99262
17:24:16|0.99262
17:24:17|0.99262
17:24:18|0.99262
17:24:19|0.99264
17:24:20|0.99315
17:24:21|0.99269
17:24:22|0.99269
17:24:23|0.99306
17:24:24|0.99306
17:24:25|0.99293
17:24:26|0.99293
17:24:27|0.99305
17:24:28|0.99325
17:24:29|0.99293
17:24:30|0.99274
17:24:31|0.99292
17:24:32|0.99292
17:24:33|0.99338
17:24:34|0.9936
17:24:35|0.99321
17:24:36|0.99347
17:24:37|0.99346
17:24:38|0.99295
17:24:39|0.99369
17:24:41|0.99384
17:24:42|0.99384
17:24:43|0.99425
17:24:44|0.99438
17:24:45|0.99453
17:24:47|0.99397
17:24:48|0.99392
17:24:49|0.99432
17:24:50|0.99439
17:24:51|0.99454
17:24:52|0.99456
17:24:53|0.99485
17:24:54|0.99512
17:24:55|0.99514
17:24:56|0.99467
17:24:57|0.99452
17:24:58|0.99432
17:24:59|0.99488
17:25:00|0.99433
17:25:01|0.99433
17:25:02|0.9942
17:25:03|0.99421
17:25:04|0.99448
17:25:05|0.99475
17:25:06|0.99498
17:25:08|0.99475
17:25:08|0.99475
17:25:09|0.99485
17:25:11|0.99478
17:25:11|0.99523
17:25:12|0.99523
17:25:13|0.9947
17:25:14|0.99509
17:25:15|0.99526
17:25:16|0.99554
17:25:18|0.99521
17:25:18|0.99528
17:25:20|0.99526
17:25:20|0.99489
17:25:22|0.99475
17:25:23|0.99475
17:25:23|0.9946
17:25:25|0.99416
17:25:25|0.99416
17:25:27|0.99416
17:25:27|0.99415
17:25:28|0.99436
17:25:30|0.99436
17:25:31|0.99391
17:25:32|0.99337
17:25:32|0.99299
17:25:33|0.99271
17:25:34|0.99296
17:25:36|0.99296
17:25:36|0.99348
17:25:37|0.99348
17:25:39|0.99404
17:25:40|0.99367
17:25:42|0.99383
17:25:43|0.99407
17:25:45|0.99397
17:25:46|0.99397
17:25:47|0.99397
17:25:48|0.99404
17:25:49|0.99445
17:25:51|0.99449
17:25:51|0.99449
17:25:52|0.99449
17:25:53|0.99449
17:25:54|0.99449
17:25:55|0.99462
17:25:56|0.99491
17:25:57|0.99491
17:25:58|0.99491
17:25:59|0.99491
17:26:00|0.99491
17:26:02|0.99489
17:26:02|0.99468
17:26:03|0.995
17:26:04|0.99521
17:26:05|0.99521
17:26:06|0.99521
17:26:07|0.99463
17:26:08|0.99476
17:26:09|0.99476
17:26:10|0.99476
17:26:11|0.99523
17:26:12|0.995
17:26:14|0.99528
17:26:15|0.99528
17:26:15|0.99551
17:26:17|0.99559
17:26:17|0.99559
17:26:18|0.99578
17:26:20|0.99578
17:26:21|0.99578
17:26:22|0.99585
17:26:22|0.99601
17:26:23|0.99628
17:26:25|0.99605
17:26:25|0.9959
17:26:27|0.99572
17:26:29|0.99579
17:26:30|0.99589
17:26:31|0.99611
17:26:32|0.99589
17:26:33|0.99589
17:26:34|0.99614
17:26:35|0.99605
17:26:36|0.99601
17:26:37|0.99588
17:26:39|0.99582
17:26:39|0.99539
17:26:41|0.99539
17:26:42|0.99557
17:26:44|0.99539
17:26:45|0.99475
17:26:46|0.99475
17:26:47|0.99455
17:26:49|0.99478
17:26:50|0.99509
17:26:50|0.9951
17:26:51|0.9951
17:26:53|0.99537
17:26:54|0.99537
17:26:55|0.99539
17:26:56|0.99539
17:26:57|0.99539
17:26:57|0.99539
17:26:58|0.99539
17:27:00|0.99499
17:27:01|0.99501
17:27:01|0.99538
17:27:03|0.9958
17:27:04|0.99574
17:27:05|0.99574
17:27:05|0.99574
17:27:07|0.99579
17:27:08|0.99579
17:27:08|0.99628
17:27:09|0.99627
17:27:11|0.99627
17:27:12|0.99627
17:27:13|0.99612
17:27:14|0.99612
17:27:14|0.99612
17:27:16|0.99612
17:27:16|0.99616
17:27:17|0.9962
17:27:18|0.9963
17:27:20|0.99628
17:27:21|0.99554
17:27:22|0.99527
17:27:22|0.99571
17:27:23|0.9955
17:27:24|0.99555
17:27:25|0.99555
17:27:26|0.99555
17:27:27|0.99517
17:27:29|0.99528
17:27:29|0.99528
17:27:31|0.99542
17:27:31|0.99577
17:27:32|0.99559
17:27:33|0.99558
17:27:35|0.99549
17:27:35|0.99545
17:27:36|0.99545
17:27:38|0.99516
17:27:38|0.99513
17:27:39|0.99513
17:27:40|0.99513
17:27:42|0.99452
17:27:44|0.99453
17:27:45|0.99422
17:27:47|0.99428
17:27:48|0.99428
17:27:49|0.99428
17:27:49|0.99428
17:27:51|0.99428
17:27:52|0.99428
17:27:53|0.99428
17:27:54|0.99507
17:27:55|0.9952
17:27:56|0.99514
17:27:57|0.99514
17:27:58|0.99514
17:27:59|0.99514
17:28:00|0.99513
17:28:01|0.99433
17:28:02|0.99433
17:28:03|0.99428
17:28:04|0.99427
17:28:05|0.99427
17:28:06|0.99427
17:28:07|0.9947
17:28:08|0.99502
17:28:09|0.99502
17:28:10|0.99454
17:28:11|0.99454
17:28:12|0.99454
17:28:13|0.99451
17:28:14|0.99451
17:28:15|0.99464
17:28:16|0.99439
17:28:17|0.99439
17:28:18|0.99439
17:28:19|0.99439
17:28:20|0.9952
17:28:21|0.99534
17:28:22|0.99535
17:28:23|0.99479
17:28:24|0.99479
17:28:25|0.99479
17:28:26|0.99479
17:28:27|0.99479
17:28:28|0.99479
17:28:29|0.99515
17:28:30|0.99515
17:28:31|0.99515
17:28:32|0.99515
17:28:33|0.9948
17:28:34|0.99423
17:28:35|0.99423
17:28:36|0.99423
17:28:37|0.9944
17:28:38|0.9944
17:28:39|0.99472
17:28:40|0.99472
17:28:41|0.99514
17:28:42|0.99541
17:28:44|0.9948
17:28:45|0.99512
17:28:46|0.99512
17:28:47|0.99512
17:28:48|0.99512
17:28:50|0.99513
17:28:51|0.99474
17:28:52|0.99474
17:28:53|0.99474
17:28:54|0.99486
17:28:55|0.99481
17:28:56|0.99481
17:28:57|0.99481
17:28:58|0.9948
17:28:59|0.9948
17:29:00|0.9948
17:29:01|0.9948
17:29:02|0.9948
17:29:03|0.9948
17:29:04|0.9948
17:29:05|0.9948
17:29:06|0.99451
17:29:07|0.99451
17:29:08|0.99451
17:29:09|0.99451
17:29:10|0.99474
17:29:11|0.9951
17:29:12|0.99487
17:29:13|0.99501
17:29:14|0.99501
17:29:15|0.99545
17:29:16|0.99545
17:29:17|0.99533
17:29:18|0.99533
17:29:19|0.99563
17:29:20|0.99563
17:29:21|0.99559
17:29:22|0.99559
17:29:23|0.99559
17:29:24|0.99535
17:29:25|0.9954
17:29:26|0.9954
17:29:27|0.99499
17:29:28|0.99499
17:29:29|0.99499
17:29:30|0.99499
17:29:31|0.99536
17:29:32|0.99536
17:29:33|0.9952
17:29:34|0.9952
17:29:35|0.9952
17:29:36|0.99561
17:29:37|0.99561
17:29:38|0.99561
17:29:39|0.99561
17:29:40|0.99527
17:29:41|0.99509
17:29:42|0.99509
17:29:43|0.99531
17:29:45|0.99567
17:29:45|0.99569
17:29:46|0.99568
17:29:48|0.99568
17:29:49|0.99568
17:29:50|0.99572
17:29:51|0.99536
17:29:52|0.9949
17:29:53|0.9949
17:29:54|0.99496
17:29:55|0.9952
17:29:56|0.9948
17:29:57|0.99505
17:29:58|0.99505
17:29:59|0.99505
17:30:00|0.99496
17:30:01|0.99462
17:30:02|0.99447
17:30:03|0.99441
17:30:04|0.99441
17:30:05|0.9944
17:30:06|0.99461
17:30:07|0.99461
17:30:08|0.99518
17:30:09|0.99536
17:30:10|0.9953
17:30:11|0.99548
17:30:12|0.99545
17:30:13|0.99575
17:30:14|0.9959
17:30:15|0.99588
17:30:16|0.99577
17:30:17|0.99577
17:30:18|0.99577
17:30:19|0.99578
17:30:20|0.99578
17:30:21|0.99597
17:30:22|0.99597
17:30:23|0.99623
17:30:24|0.99614
17:30:25|0.99623
17:30:26|0.99629
17:30:27|0.99615
17:30:28|0.99615
17:30:29|0.99643
17:30:30|0.99643
17:30:31|0.99643
17:30:32|0.99688
17:30:33|0.997
17:30:34|0.997
17:30:35|0.99708
17:30:36|0.99749
17:30:37|0.9975
17:30:38|0.99736
17:30:39|0.99738
17:30:40|0.9974
17:30:41|0.9974
17:30:42|0.99692
17:30:43|0.9966
17:30:44|0.99703
17:30:46|0.99703
17:30:47|0.99664
17:30:48|0.9965
17:30:49|0.9965
17:30:50|0.9965
17:30:51|0.99632
17:30:53|0.99687
17:30:53|0.99702
17:30:55|0.99675
17:30:55|0.99675
17:30:57|0.99701
17:30:58|0.99665
17:30:58|0.99665
17:31:00|0.99644
17:31:01|0.99616
17:31:01|0.99574
17:31:02|0.99578
17:31:04|0.99547
17:31:05|0.99566
17:31:06|0.99566
17:31:07|0.99566
17:31:08|0.99578
17:31:09|0.99539
17:31:10|0.99539
17:31:11|0.99539
17:31:12|0.99548
17:31:13|0.99585
17:31:14|0.99585
17:31:15|0.99658
17:31:17|0.99658
17:31:17|0.99651
17:31:19|0.99618
17:31:20|0.99618
17:31:20|0.99591
17:31:22|0.99613
17:31:23|0.99646
17:31:24|0.9961
17:31:25|0.9961
17:31:26|0.9961
17:31:27|0.9961
17:31:28|0.99629
17:31:29|0.99618
17:31:30|0.99618
17:31:31|0.99618
17:31:32|0.99612
17:31:33|0.99612
17:31:34|0.99566
17:31:35|0.99569
17:31:36|0.99583
17:31:37|0.99583
17:31:38|0.99593
17:31:39|0.99609
17:31:40|0.99594
17:31:41|0.99575
17:31:42|0.99575
17:31:43|0.99575
17:31:44|0.99586
17:31:45|0.99586
17:31:47|0.99565
17:31:48|0.99561
17:31:49|0.99616
17:31:51|0.99589
17:31:52|0.99573
17:31:54|0.99573
17:31:55|0.99573
17:31:56|0.99536
17:31:57|0.99523
17:31:57|0.99512
17:31:59|0.99512
17:32:00|0.99512
17:32:01|0.99512
17:32:02|0.99462
17:32:04|0.99432
17:32:05|0.99433
17:32:06|0.99431
17:32:06|0.99436
17:32:08|0.99436
17:32:08|0.99432
17:32:09|0.99432
17:32:11|0.99422
17:32:12|0.99389
17:32:12|0.99396
17:32:13|0.99399
17:32:15|0.99399
17:32:15|0.99373
17:32:17|0.99369
17:32:18|0.99369
17:32:18|0.99369
17:32:19|0.99368
17:32:21|0.99368
17:32:22|0.99367
17:32:22|0.99395
17:32:24|0.9939
17:32:24|0.9939
17:32:26|0.9939
17:32:27|0.99447
17:32:27|0.99447
17:32:29|0.99447
17:32:29|0.99447
17:32:31|0.99447
17:32:31|0.99432
17:32:32|0.99432
17:32:33|0.99467
17:32:34|0.99467
17:32:35|0.99466
17:32:37|0.99482
17:32:37|0.99492
17:32:38|0.99492
17:32:39|0.99497
17:32:40|0.99497
17:32:41|0.99497
17:32:43|0.99505
17:32:43|0.9953
17:32:45|0.99541
17:32:45|0.99566
17:32:47|0.99578
17:32:49|0.99578
17:32:50|0.99578
17:32:51|0.99578
17:32:52|0.99576
17:32:53|0.99565
17:32:55|0.99562
17:32:55|0.99546
17:32:56|0.99524
17:32:57|0.99524
17:32:59|0.99524
17:33:00|0.99543
17:33:01|0.99525
17:33:02|0.99551
17:33:03|0.99551
17:33:04|0.99551
17:33:05|0.99551
17:33:06|0.99578
17:33:08|0.99578
17:33:08|0.99578
17:33:09|0.99578
17:33:10|0.99535
17:33:11|0.99535
17:33:12|0.99535
17:33:13|0.99577
17:33:14|0.99524
17:33:16|0.99474
17:33:16|0.99523
17:33:17|0.99523
17:33:18|0.99523
17:33:19|0.99538
17:33:20|0.99538
17:33:21|0.99551
17:33:22|0.99575
17:33:23|0.99605
17:33:24|0.99605
17:33:25|0.99605
17:33:27|0.99605
17:33:27|0.99609
17:33:28|0.99609
17:33:29|0.99625
17:33:30|0.99625
17:33:31|0.99646
17:33:32|0.99646
17:33:33|0.99646
17:33:34|0.99638
17:33:35|0.99638
17:33:36|0.99625
17:33:37|0.99647
17:33:38|0.99647
17:33:39|0.99662
17:33:40|0.99669
17:33:41|0.99668
17:33:42|0.99668
17:33:43|0.99665
17:33:44|0.99609
17:33:45|0.9963
17:33:46|0.99643
17:33:47|0.99644
17:33:49|0.99643
17:33:51|0.99615
17:33:52|0.99615
17:33:53|0.99615
17:33:54|0.9959
17:33:55|0.99617
17:33:56|0.99635
17:33:57|0.99643
17:33:59|0.99643
17:33:59|0.99643
17:34:00|0.99638
17:34:01|0.99569
17:34:02|0.99581
17:34:03|0.99581
17:34:04|0.99581
17:34:05|0.99581
17:34:06|0.99529
17:34:08|0.9962
17:34:09|0.9962
17:34:10|0.99574
17:34:11|0.99565
17:34:12|0.99589
17:34:13|0.9959
17:34:14|0.9959
17:34:14|0.9959
17:34:16|0.99616
17:34:17|0.99608
17:34:17|0.99608
17:34:19|0.99563
17:34:20|0.99563
17:34:21|0.99539
17:34:21|0.99442
17:34:23|0.99467
17:34:24|0.99487
17:34:25|0.99476
17:34:26|0.99482
17:34:27|0.9948
17:34:28|0.9944
17:34:29|0.99443
17:34:29|0.99474
17:34:31|0.99474
17:34:32|0.99474
17:34:33|0.99474
17:34:33|0.99474
17:34:36|0.99474
17:34:36|0.99479
17:34:37|0.99458
17:34:38|0.99458
17:34:39|0.99437
17:34:40|0.99437
17:34:41|0.99479
17:34:42|0.99448
17:34:43|0.99448
17:34:44|0.99462
17:34:45|0.99464
17:34:46|0.99479
17:34:48|0.99479
17:34:49|0.99479
17:34:50|0.99479
17:34:52|0.9944
17:34:53|0.9944
17:34:53|0.9944
17:34:54|0.99396
17:34:55|0.99404
17:34:56|0.99404
17:34:58|0.99404
17:34:59|0.99437
17:35:00|0.99438
17:35:01|0.99458
17:35:02|0.99445
17:35:03|0.99445
17:35:04|0.99445
17:35:06|0.99353
17:35:06|0.99353
17:35:08|0.99352
17:35:09|0.99352
17:35:10|0.99352
17:35:11|0.9938
17:35:12|0.9938
17:35:12|0.99372
17:35:15|0.9941
17:35:15|0.9941
17:35:16|0.9941
17:35:17|0.99427
17:35:18|0.99438
17:35:19|0.99435
17:35:20|0.99435
17:35:21|0.99435
17:35:22|0.99474
17:35:23|0.99464
17:35:24|0.99434
17:35:25|0.9939
17:35:26|0.9939
17:35:27|0.99392
17:35:28|0.99392
17:35:29|0.99392
17:35:30|0.99392
17:35:31|0.99401
17:35:32|0.99417
17:35:33|0.99417
17:35:34|0.99417
17:35:35|0.99417
17:35:36|0.99417
17:35:37|0.99417
17:35:38|0.99392
17:35:39|0.99392
17:35:40|0.99392
17:35:42|0.99392
17:35:42|0.99392
17:35:43|0.99392
17:35:44|0.99431
17:35:45|0.99431
17:35:46|0.99422
17:35:47|0.99421
17:35:48|0.99474
17:35:50|0.99474
17:35:52|0.9947
17:35:53|0.99471
17:35:53|0.99471
17:35:54|0.99469
17:35:55|0.99469
17:35:57|0.99416
17:35:58|0.99416
17:35:59|0.99416
17:36:01|0.99363
17:36:01|0.99361
17:36:02|0.99362
17:36:03|0.99362
17:36:04|0.99361
17:36:05|0.99361
17:36:07|0.99373
17:36:08|0.99383
17:36:09|0.99398
17:36:10|0.99398
17:36:11|0.99398
17:36:12|0.99399
17:36:13|0.99415
17:36:14|0.99415
17:36:15|0.99403
17:36:16|0.99416
17:36:16|0.99416
17:36:18|0.99416
17:36:19|0.99416
17:36:20|0.99416
17:36:20|0.99416
17:36:22|0.99401
17:36:22|0.99401
17:36:24|0.99401
17:36:25|0.99401
17:36:26|0.99401
17:36:27|0.99418
17:36:28|0.99476
17:36:28|0.99484
17:36:29|0.9949
17:36:31|0.9949
17:36:31|0.9949
17:36:33|0.99461
17:36:35|0.99524
17:36:36|0.99529
17:36:37|0.99529
17:36:38|0.99529
17:36:38|0.99529
17:36:40|0.99552
17:36:41|0.99552
17:36:42|0.99491
17:36:42|0.99508
17:36:43|0.99508
17:36:45|0.99528
17:36:46|0.99528
17:36:47|0.99528
17:36:48|0.99543
17:36:49|0.99534
17:36:50|0.99534
17:36:51|0.99534
17:36:52|0.99549
17:36:54|0.99549
17:36:55|0.99549
17:36:56|0.995
17:36:58|0.99477
17:36:59|0.99482
17:36:59|0.99482
17:37:02|0.99514
17:37:02|0.99514
17:37:03|0.99506
17:37:04|0.99505
17:37:05|0.99505
17:37:07|0.99538
17:37:08|0.99504
17:37:09|0.99504
17:37:10|0.99501
17:37:11|0.99457
17:37:12|0.99453
17:37:12|0.99453
17:37:14|0.99453
17:37:15|0.99473
17:37:16|0.99497
17:37:17|0.99517
17:37:18|0.99517
17:37:19|0.99516
17:37:19|0.99516
17:37:21|0.99516
17:37:21|0.99439
17:37:23|0.99438
17:37:24|0.99438
17:37:24|0.99438
17:37:26|0.99438
17:37:27|0.99464
17:37:28|0.99394
17:37:29|0.99401
17:37:30|0.99406
17:37:31|0.99417
17:37:31|0.99474
17:37:33|0.99474
17:37:34|0.99463
17:37:35|0.99463
17:37:36|0.99463
17:37:37|0.99479
17:37:37|0.99482
17:37:39|0.99482
17:37:40|0.99482
17:37:41|0.99479
17:37:41|0.995
17:37:43|0.99498
17:37:44|0.99504
17:37:44|0.99521
17:37:46|0.99524
17:37:46|0.99518
17:37:48|0.99548
17:37:49|0.99599
17:37:50|0.99606
17:37:51|0.99591
17:37:52|0.99609
17:37:53|0.99609
17:37:55|0.99636
17:37:55|0.99635
17:37:57|0.99634
17:37:58|0.99664
17:37:59|0.99661
17:38:01|0.9971
17:38:02|0.9974
17:38:03|0.9972
17:38:04|0.99739
17:38:05|0.99709
17:38:06|0.99706
17:38:07|0.99648
17:38:08|0.99661
17:38:09|0.99689
17:38:10|0.99706
17:38:11|0.99706
17:38:13|0.9973
17:38:14|0.9973
17:38:14|0.9973
17:38:15|0.9973
17:38:17|0.99734
17:38:18|0.99711
17:38:19|0.9969
17:38:20|0.99662
17:38:21|0.99658
17:38:22|0.99658
17:38:23|0.99658
17:38:24|0.99658
17:38:25|0.99677
17:38:26|0.99689
17:38:27|0.9971
17:38:28|0.9972
17:38:29|0.99717
17:38:30|0.99717
17:38:31|0.99707
17:38:32|0.99785
17:38:33|0.99773
17:38:34|0.99771
17:38:35|0.99771
17:38:36|0.99775
17:38:37|0.99769
17:38:38|0.99775
17:38:39|0.99774
17:38:40|0.99765
17:38:41|0.99709
17:38:42|0.99742
17:38:43|0.99742
17:38:44|0.99742
17:38:45|0.99762
17:38:46|0.99762
17:38:47|0.99762
17:38:48|0.99762
17:38:49|0.99762
17:38:50|0.99762
17:38:51|0.99786
17:38:53|0.99802
17:38:54|0.99756
17:38:56|0.99754
17:38:57|0.99756
17:38:59|0.99763
17:39:00|0.99756
17:39:01|0.99763
17:39:02|0.99781
17:39:03|0.998
17:39:04|0.99789
17:39:05|0.99789
17:39:06|0.99789
17:39:07|0.99789
17:39:08|0.99789
17:39:09|0.99788
17:39:10|0.99788
17:39:11|0.99788
17:39:12|0.9971
17:39:14|0.99707
17:39:15|0.997
17:39:16|0.997
17:39:17|0.99715
17:39:18|0.99715
17:39:19|0.99718
17:39:20|0.99688
17:39:20|0.99618
17:39:22|0.99632
17:39:23|0.99632
17:39:23|0.99632
17:39:25|0.99632
17:39:26|0.99632
17:39:26|0.99632
17:39:27|0.99651
17:39:28|0.99651
17:39:30|0.99654
17:39:30|0.99673
17:39:32|0.99673
17:39:33|0.99676
17:39:33|0.99666
17:39:34|0.99666
17:39:36|0.99675
17:39:36|0.99675
17:39:37|0.99675
17:39:39|0.99684
17:39:40|0.99684
17:39:40|0.99668
17:39:41|0.99652
17:39:42|0.99633
17:39:43|0.99652
17:39:45|0.99632
17:39:46|0.99632
17:39:46|0.99667
17:39:47|0.99684
17:39:48|0.99684
17:39:49|0.99668
17:39:50|0.99704
17:39:51|0.99665
17:39:53|0.99665
17:39:55|0.99665
17:39:56|0.99665
17:39:57|0.99665
17:39:58|0.9964
17:40:00|0.99708
17:40:01|0.99692
17:40:02|0.99692
17:40:02|0.99695
17:40:03|0.99691
17:40:05|0.99691
17:40:05|0.99691
17:40:06|0.99678
17:40:08|0.99659
17:40:09|0.99649
17:40:10|0.99649
17:40:11|0.9964
17:40:12|0.9964
17:40:13|0.9964
17:40:14|0.99663
17:40:15|0.9963
17:40:16|0.9963
17:40:17|0.99639
17:40:18|0.99608
17:40:19|0.99633
17:40:20|0.99614
17:40:21|0.99614
17:40:22|0.99614
17:40:23|0.99614
17:40:24|0.99614
17:40:25|0.99613
17:40:26|0.99613
17:40:27|0.99575
17:40:28|0.99575
17:40:29|0.99574
17:40:30|0.99569
17:40:31|0.99559
17:40:32|0.99582
17:40:33|0.99582
17:40:34|0.99582
17:40:35|0.99582
17:40:36|0.99637
17:40:37|0.99637
17:40:38|0.99637
17:40:39|0.99587
17:40:40|0.99587
17:40:41|0.99588
17:40:42|0.99588
17:40:43|0.99593
17:40:44|0.99587
17:40:45|0.99587
17:40:46|0.99587
17:40:47|0.99587
17:40:48|0.99587
17:40:49|0.99587
17:40:50|0.99587
17:40:51|0.99609
17:40:52|0.9962
17:40:53|0.99626
17:40:55|0.99608
17:40:56|0.99657
17:40:57|0.99657
17:40:58|0.9965
17:40:59|0.9965
17:41:00|0.9965
17:41:01|0.99636
17:41:02|0.99636
17:41:03|0.99636
17:41:04|0.99604
17:41:05|0.99663
17:41:06|0.99665
17:41:07|0.99676
17:41:08|0.99676
17:41:09|0.99676
17:41:10|0.99676
17:41:11|0.99632
17:41:12|0.99619
17:41:13|0.99609
17:41:14|0.99608
17:41:15|0.99618
17:41:16|0.99618
17:41:17|0.99618
17:41:18|0.99652
17:41:19|0.99652
17:41:20|0.99666
17:41:21|0.99665
17:41:22|0.99658
17:41:23|0.99658
17:41:24|0.99658
17:41:26|0.9966
17:41:26|0.99661
17:41:28|0.99661
17:41:28|0.99661
17:41:29|0.99676
17:41:30|0.99676
17:41:32|0.9969
17:41:33|0.9969
17:41:33|0.9969
17:41:34|0.9969
17:41:35|0.9969
17:41:36|0.99691
17:41:38|0.99704
17:41:39|0.99695
17:41:40|0.99695
17:41:41|0.99695
17:41:41|0.99668
17:41:42|0.99645
17:41:43|0.99645
17:41:45|0.99618
17:41:46|0.99624
17:41:47|0.99624
17:41:48|0.99624
17:41:49|0.99652
17:41:50|0.99679
17:41:51|0.99669
17:41:52|0.99668
17:41:54|0.99668
17:41:55|0.99666
17:41:57|0.99694
17:41:58|0.99694
17:41:59|0.99694
17:42:00|0.99653
17:42:01|0.99653
17:42:02|0.99642
17:42:03|0.99642
17:42:04|0.99642
17:42:05|0.99642
17:42:06|0.99642
17:42:07|0.99656
17:42:08|0.99648
17:42:09|0.99663
17:42:10|0.99663
17:42:11|0.99652
17:42:12|0.99652
17:42:13|0.99652
17:42:14|0.99649
17:42:15|0.99655
17:42:16|0.99655
17:42:17|0.99631
17:42:18|0.99664
17:42:19|0.99665
17:42:20|0.99665
17:42:21|0.99676
17:42:22|0.99686
17:42:23|0.99686
17:42:24|0.99686
17:42:25|0.99697
17:42:26|0.99727
17:42:27|0.99727
17:42:28|0.99721
17:42:29|0.99721
17:42:31|0.99721
17:42:32|0.99721
17:42:32|0.99721
17:42:33|0.99721
17:42:34|0.99752
17:42:36|0.99755
17:42:37|0.99766
17:42:38|0.99766
17:42:39|0.9977
17:42:40|0.99779
17:42:41|0.99807
17:42:42|0.99806
17:42:43|0.99794
17:42:44|0.9983
17:42:46|0.99861
17:42:46|0.99859
17:42:47|0.99859
17:42:48|0.99881
17:42:49|0.99885
17:42:50|0.99874
17:42:51|0.99874
17:42:52|0.99874
17:42:54|0.99869
17:42:56|0.99869
17:42:57|0.99869
17:42:58|0.99872
17:43:00|0.99819
17:43:01|0.99819
17:43:02|0.99799
17:43:02|0.99829
17:43:04|0.99781
17:43:05|0.99781
17:43:06|0.99781
17:43:07|0.99883
17:43:07|0.99872
17:43:09|0.99872
17:43:10|0.99872
17:43:11|0.99872
17:43:12|0.99931
17:43:12|0.99933
17:43:13|0.99934
17:43:14|0.9991
17:43:16|0.9991
17:43:16|0.9991
17:43:17|0.99874
17:43:19|0.99874
17:43:20|0.99933
17:43:20|0.99893
17:43:22|0.99946
17:43:22|0.99951
17:43:24|0.99951
17:43:24|0.99919
17:43:25|0.9991
17:43:27|0.99878
17:43:27|0.99849
17:43:28|0.99857
17:43:29|0.99962
17:43:30|0.99943
17:43:31|0.99929
17:43:32|0.99929
17:43:33|0.99909
17:43:35|0.99938
17:43:35|0.99938
17:43:37|0.99953
17:43:37|1.00011
17:43:38|1.00035
17:43:39|1.00065
17:43:40|1.00067
17:43:41|1.00085
17:43:42|1.00094
17:43:44|1.00081
17:43:44|0.99983
17:43:46|0.99967
17:43:46|0.99967
17:43:48|0.99991
17:43:48|0.99967
17:43:50|0.99967
17:43:51|0.99929
17:43:52|0.99921
17:43:52|0.99921
17:43:53|0.99921
17:43:55|0.99941
17:43:57|0.99933
17:43:58|0.99924
17:43:59|0.9993
17:44:01|0.99925
17:44:02|0.99925
17:44:03|0.99922
17:44:04|0.99922
17:44:04|0.99922
17:44:06|0.99922
17:44:07|0.99909
17:44:08|0.99955
17:44:09|0.99955
17:44:10|0.99955
17:44:11|0.99942
17:44:12|0.99942
17:44:13|0.99942
17:44:15|0.99941
17:44:16|0.9995
17:44:16|0.9995
17:44:18|0.9995
17:44:19|0.99949
17:44:19|0.99993
17:44:20|0.99993
17:44:21|0.99993
17:44:23|0.99993
17:44:23|0.99959
17:44:25|0.99955
17:44:26|0.99955
17:44:27|0.99965
17:44:27|0.99952
17:44:29|0.99949
17:44:29|0.99926
17:44:30|0.99926
17:44:32|0.99926
17:44:32|0.99955
17:44:33|1.00002
17:44:35|0.99995
17:44:35|0.99995
17:44:36|0.99983
17:44:37|1.00037
17:44:39|1.00037
17:44:39|1.00037
17:44:40|1.00037
17:44:41|1.00037
17:44:42|1.00059
17:44:43|1.00083
17:44:45|1.00083
17:44:46|1.00091
17:44:46|1.00106
17:44:47|1.00158
17:44:48|1.00153
17:44:49|1.00143
17:44:50|1.00143
17:44:51|1.00143
17:44:52|1.00143
17:44:54|1.00143
17:44:54|1.00143
17:44:56|1.00115
17:44:58|1.00115
17:44:59|1.00102
17:45:01|1.00105
17:45:02|1.00129
17:45:03|1.00129
17:45:04|1.0011
17:45:05|1.00116
17:45:06|1.00117
17:45:07|1.00117
17:45:08|1.00143
17:45:09|1.00129
17:45:10|1.00093
17:45:11|1.00093
17:45:12|1.00088
17:45:13|1.00059
17:45:14|1.00131
17:45:15|1.00155
17:45:15|1.00114
17:45:17|1.00114
17:45:18|1.00114
17:45:18|1.00111
17:45:20|1.00083
17:45:21|1.00104
17:45:22|1.00068
17:45:23|1.00068
17:45:24|1.00068
17:45:25|1.00068
17:45:26|1.00075
17:45:27|1.00075
17:45:28|1.00094
17:45:29|1.00086
17:45:30|1.00086
17:45:31|1.00086
17:45:32|1.00086
17:45:33|1.00086
17:45:34|1.00086
17:45:35|1.00038
17:45:36|1.
17:45:37|0.99965
17:45:38|0.99965
17:45:39|0.99971
17:45:39|0.99971
17:45:41|0.99932
17:45:42|0.99932
17:45:43|0.99932
17:45:44|0.99959
17:45:44|0.99968
17:45:46|0.99933
17:45:47|0.99934
17:45:48|0.99926
17:45:49|0.99926
17:45:50|0.99926
17:45:51|0.999
17:45:52|0.99883
17:45:52|0.99883
17:45:53|0.99883
17:45:55|0.99882
17:45:56|0.99882
17:45:58|0.99882
17:45:59|0.99882
17:46:00|0.99882
17:46:01|0.99932
17:46:01|0.99932
17:46:04|0.99913
17:46:05|0.99913
17:46:05|0.999
17:46:06|0.999
17:46:07|0.999
17:46:08|0.9989
17:46:10|0.99896
17:46:10|0.99899
17:46:11|0.99899
17:46:12|0.99899
17:46:13|0.99864
17:46:15|0.99859
17:46:15|0.99895
17:46:16|0.99895
17:46:17|0.99895
17:46:18|0.99874
17:46:19|0.99874
17:46:20|0.99863
17:46:21|0.99863
17:46:22|0.99863
17:46:23|0.99863
17:46:24|0.99854
17:46:26|0.99804
17:46:26|0.99804
17:46:27|0.99804
17:46:28|0.99804
17:46:29|0.99802
17:46:31|0.99869
17:46:32|0.99869
17:46:33|0.99874
17:46:33|0.99874
17:46:35|0.99874
17:46:36|0.99874
17:46:37|0.99874
17:46:38|0.99874
17:46:39|0.99862
17:46:39|0.99868
17:46:40|0.99868
17:46:42|0.99868
17:46:43|0.99868
17:46:44|0.99868
17:46:45|0.99868
17:46:45|0.99867
17:46:47|0.99867
17:46:48|0.99867
17:46:48|0.99867
17:46:50|0.99858
17:46:51|0.99858
17:46:52|0.99858
17:46:53|0.99855
17:46:54|0.99855
17:46:55|0.99855
17:46:56|0.99797
17:46:57|0.99797
17:46:58|0.99797
17:47:00|0.9982
17:47:01|0.99849
17:47:02|0.9987
17:47:04|0.99866
17:47:04|0.99866
17:47:06|0.99824
17:47:07|0.99827
17:47:08|0.99827
17:47:09|0.99869
17:47:10|0.99887
17:47:11|0.99934
17:47:12|0.99956
17:47:13|0.99956
17:47:14|0.99954
17:47:15|0.99954
17:47:16|0.99954
17:47:17|0.99889
17:47:19|0.99881
17:47:20|0.9988
17:47:21|0.9988
17:47:22|0.99875
17:47:23|0.99875
17:47:24|0.99875
17:47:24|0.99875
17:47:26|0.99815
17:47:26|0.99815
17:47:28|0.99806
17:47:28|0.99806
17:47:30|0.99812
17:47:31|0.99839
17:47:31|0.99847
17:47:32|0.99829
17:47:34|0.99829
17:47:34|0.99831
17:47:36|0.99831
17:47:38|0.99827
17:47:38|0.99827
17:47:39|0.99827
17:47:40|0.9988
17:47:41|0.99889
17:47:42|0.9984
17:47:43|0.9984
17:47:44|0.9984
17:47:46|0.99792
17:47:47|0.99792
17:47:47|0.99792
17:47:49|0.99792
17:47:50|0.99792
17:47:51|0.99762
17:47:52|0.99762
17:47:53|0.99762
17:47:54|0.9975
17:47:55|0.9975
17:47:55|0.9975
17:47:56|0.99796
17:47:58|0.9985
17:48:00|0.99845
17:48:01|0.9986
17:48:02|0.99855
17:48:03|0.99855
17:48:05|0.99855
17:48:05|0.99859
17:48:06|0.99859
17:48:08|0.99859
17:48:09|0.99859
17:48:10|0.99859
17:48:10|0.99833
17:48:12|0.99833
17:48:13|0.99833
17:48:14|0.99833
17:48:15|0.99776
17:48:16|0.99757
17:48:17|0.99757
17:48:18|0.99757
17:48:19|0.99781
17:48:20|0.99781
17:48:21|0.99781
17:48:22|0.9975
17:48:23|0.99765
17:48:24|0.99765
17:48:25|0.99765
17:48:26|0.99765
17:48:27|0.99764
17:48:28|0.99764
17:48:29|0.9974
17:48:30|0.9974
17:48:31|0.99719
17:48:32|0.99719
17:48:33|0.99758
17:48:34|0.99758
17:48:35|0.99758
17:48:36|0.99758
17:48:37|0.99758
17:48:37|0.99755
17:48:39|0.99772
17:48:40|0.9976
17:48:41|0.9976
17:48:42|0.9976
17:48:43|0.9976
17:48:44|0.99758
17:48:45|0.99758
17:48:45|0.99758
17:48:47|0.99758
17:48:48|0.99763
17:48:49|0.99792
17:48:50|0.99783
17:48:51|0.99783
17:48:52|0.99783
17:48:52|0.99771
17:48:54|0.99771
17:48:55|0.99771
17:48:56|0.99771
17:48:57|0.99763
17:48:58|0.99758
17:48:59|0.99758
17:49:00|0.99758
17:49:02|0.99789
17:49:03|0.99852
17:49:05|0.99788
17:49:06|0.99825
17:49:06|0.99854
17:49:08|0.99854
17:49:09|0.99854
17:49:10|0.99853
17:49:11|0.99853
17:49:12|0.99853
17:49:13|0.99853
17:49:14|0.99914
17:49:15|0.99918
17:49:16|0.99918
17:49:17|0.99918
17:49:18|0.99921
17:49:19|0.99921
17:49:20|0.99921
17:49:21|0.99921
17:49:22|0.99941
17:49:23|0.99935
17:49:24|0.99935
17:49:25|0.99911
17:49:25|0.99911
17:49:28|0.99911
17:49:28|0.99911
17:49:29|0.99911
17:49:30|0.99921
17:49:31|0.99898
17:49:32|0.99907
17:49:33|0.99907
17:49:34|0.99907
17:49:35|0.99907
17:49:36|0.99907
17:49:37|0.99948
17:49:38|0.99955
17:49:39|0.99954
17:49:40|0.99954
17:49:41|0.99954
17:49:42|0.99956
17:49:43|0.99956
17:49:44|0.99956
17:49:45|0.99956
17:49:46|0.99956
17:49:47|0.9992
17:49:48|0.99921
17:49:49|0.99915
17:49:50|0.99913
17:49:51|0.99944
17:49:52|0.99957
17:49:53|0.99957
17:49:54|0.99957
17:49:55|0.99957
17:49:56|0.99957
17:49:57|0.99957
17:49:58|0.99921
17:49:59|0.99931
17:50:00|0.9997
17:50:01|0.99986
17:50:02|0.99991
17:50:04|0.99991
17:50:05|0.99991
17:50:07|0.99991
17:50:07|0.99992
17:50:08|0.99992
17:50:09|0.99992
17:50:10|1.
17:50:11|1.
17:50:12|1.00078
17:50:13|1.00082
17:50:14|1.00048
17:50:15|0.99999
17:50:16|1.00018
17:50:17|1.00041
17:50:18|1.00047
17:50:19|1.00011
17:50:20|1.00024
17:50:21|1.00024
17:50:22|1.00024
17:50:23|1.00001
17:50:24|1.
17:50:25|0.99959
17:50:26|0.99948
17:50:27|0.99969
17:50:28|0.99991
17:50:29|1.00032
17:50:30|1.00032
17:50:31|1.00032
17:50:32|1.00009
17:50:33|1.00009
17:50:34|1.00009
17:50:35|1.00009
17:50:36|1.00009
17:50:38|1.00009
17:50:39|1.00031
17:50:40|1.00004
17:50:41|1.00004
17:50:42|1.00004
17:50:43|1.00011
17:50:44|1.00023
17:50:45|1.00023
17:50:46|1.00071
17:50:46|1.00074
17:50:48|1.00074
17:50:49|1.00091
17:50:50|1.00126
17:50:50|1.00126
17:50:52|1.00126
17:50:52|1.00118
17:50:54|1.00118
17:50:55|1.00127
17:50:56|1.00083
17:50:57|1.00095
17:50:57|1.00078
17:50:58|1.001
17:50:59|1.001
17:51:01|1.00063
17:51:03|1.00041
17:51:04|1.00035
17:51:05|1.00038
17:51:07|1.00028
17:51:08|1.00028
17:51:09|1.00047
17:51:10|1.00068
17:51:11|1.00068
17:51:12|1.00068
17:51:13|1.00067
17:51:14|1.00067
17:51:16|1.00049
17:51:16|1.00049
17:51:17|1.00049
17:51:18|1.00049
17:51:19|0.99971
17:51:20|0.99982
17:51:21|0.99963
17:51:22|0.99963
17:51:23|0.99963
17:51:24|0.99994
17:51:25|1.0001
17:51:26|1.0001
17:51:27|1.00006
17:51:28|1.00006
17:51:29|1.00007
17:51:30|0.99985
17:51:31|0.99985
17:51:32|0.99983
17:51:33|0.99988
17:51:34|0.99988
17:51:35|1.00008
17:51:36|0.99988
17:51:37|1.00005
17:51:38|1.00041
17:51:39|1.00041
17:51:40|0.99983
17:51:41|0.99983
17:51:42|0.99983
17:51:43|0.9999
17:51:44|0.99988
17:51:45|0.99988
17:51:46|0.99983
17:51:47|0.99983
17:51:48|0.99983
17:51:49|0.99983
17:51:50|0.99983
17:51:51|0.99983
17:51:52|1.00009
17:51:53|1.00024
17:51:54|1.00024
17:51:55|1.00024
17:51:56|1.00024
17:51:57|1.00018
17:51:59|0.99991
17:52:00|0.99984
17:52:01|0.99984
17:52:02|0.99984
17:52:04|0.99989
17:52:04|0.99942
17:52:05|0.99926
17:52:07|0.99949
17:52:08|0.99949
17:52:08|0.9997
17:52:11|0.9995
17:52:11|0.9997
17:52:12|0.99992
17:52:13|0.99992
17:52:14|0.99986
17:52:15|0.99986
17:52:16|0.99986
17:52:17|1.00023
17:52:18|1.0005
17:52:20|1.00023
17:52:21|0.99999
17:52:22|1.00046
17:52:22|1.00046
17:52:24|1.00046
17:52:25|1.00046
17:52:26|1.00046
17:52:27|0.99974
17:52:27|0.99944
17:52:29|0.99944
17:52:30|0.99912
17:52:31|0.99912
17:52:31|0.99951
17:52:33|0.99951
17:52:33|0.99951
17:52:35|0.99951
17:52:36|0.99967
17:52:37|0.99967
17:52:38|0.99967
17:52:38|0.99967
17:52:40|0.99967
17:52:40|0.99939
17:52:42|0.99933
17:52:43|0.99927
17:52:43|0.99927
17:52:45|0.99927
17:52:46|0.9992
17:52:47|0.9992
17:52:49|0.99911
17:52:49|0.99911
17:52:50|0.99968
17:52:51|0.99986
17:52:52|0.99986
17:52:53|0.99982
17:52:54|0.99982
17:52:55|0.99982
17:52:56|0.99982
17:52:57|0.99982
17:52:58|0.99934
17:52:59|0.99946
17:53:00|0.99946
17:53:01|0.99946
17:53:02|0.99946
17:53:04|0.9994
17:53:06|0.99983
17:53:07|1.00005
17:53:07|1.00005
17:53:08|1.00011
17:53:11|1.00011
17:53:11|1.00011
17:53:12|0.99925
17:53:13|0.99925
17:53:14|0.99925
17:53:15|0.99925
17:53:16|0.99953
17:53:18|0.99953
17:53:18|0.99953
17:53:20|0.99971
17:53:21|0.99971
17:53:23|0.99951
17:53:23|0.99951
17:53:24|0.99951
17:53:25|0.99929
17:53:26|0.9995
17:53:27|0.9995
17:53:28|0.9995
17:53:29|0.99947
17:53:30|0.99947
17:53:31|0.99899
17:53:32|0.99898
17:53:33|0.99895
17:53:34|0.99905
17:53:35|0.99943
17:53:36|0.99943
17:53:37|0.99935
17:53:38|0.99929
17:53:40|0.99928
17:53:40|0.99929
17:53:41|0.99914
17:53:42|0.99914
17:53:43|0.99914
17:53:45|0.99914
17:53:46|0.9991
17:53:47|0.99927
17:53:48|1.00003
17:53:49|1.00028
17:53:50|1.0003
17:53:51|0.99987
17:53:53|0.99989
17:53:53|0.99989
17:53:54|1.00024
17:53:55|1.00024
17:53:56|1.00024
17:53:57|1.00024
17:53:58|1.00024
17:53:59|1.00028
17:54:00|1.00028
17:54:01|1.0006
17:54:02|1.00059
17:54:03|1.00065
17:54:05|1.00027
17:54:07|1.00027
17:54:07|1.00027
17:54:08|1.00027
17:54:10|1.00027
17:54:11|1.00027
17:54:13|1.00027
17:54:13|1.00013
17:54:14|0.9995
17:54:15|0.99957
17:54:16|0.99957
17:54:17|0.99967
17:54:18|0.99967
17:54:19|0.99967
17:54:20|0.99967
17:54:21|0.99956
17:54:22|0.99956
17:54:23|0.99956
17:54:24|0.99978
17:54:25|0.99971
17:54:26|1.00014
17:54:27|1.00051
17:54:28|1.00042
17:54:29|1.00077
17:54:31|1.0009
17:54:32|1.00123
17:54:33|1.00089
17:54:34|1.00105
17:54:35|1.00088
17:54:36|1.00075
17:54:37|1.00075
17:54:37|1.0006
17:54:39|1.00031
17:54:40|1.00031
17:54:42|1.00031
17:54:42|1.00031
17:54:43|1.00031
17:54:45|1.00058
17:54:45|1.00058
17:54:46|1.00058
17:54:47|1.00055
17:54:48|1.00054
17:54:50|1.00054
17:54:50|1.00041
17:54:51|1.00041
17:54:52|1.00041
17:54:53|1.00055
17:54:54|1.00055
17:54:55|1.00055
17:54:56|1.00055
17:54:57|1.00055
17:54:58|1.00111
17:54:59|1.001
17:55:01|1.001
17:55:01|1.001
17:55:02|1.001
17:55:03|1.001
17:55:04|1.001
17:55:06|1.00113
17:55:08|1.00127
17:55:09|1.00174
17:55:10|1.00169
17:55:11|1.00132
17:55:12|1.00145
17:55:13|1.00124
17:55:15|1.00125
17:55:16|1.0007
17:55:17|1.0006
17:55:18|1.0006
17:55:19|1.0006
17:55:19|1.00075
17:55:20|1.00092
17:55:22|1.00092
17:55:22|1.00092
17:55:24|1.0006
17:55:25|1.0006
17:55:26|1.0006
17:55:26|1.0006
17:55:27|1.0004
17:55:29|1.0004
17:55:30|1.00033
17:55:31|1.00056
17:55:31|1.00056
17:55:32|1.00056
17:55:34|1.001
17:55:35|1.00093
17:55:35|1.00053
17:55:36|1.00072
17:55:38|1.00053
17:55:38|1.0007
17:55:39|1.0007
17:55:40|1.00147
17:55:41|1.0016
17:55:42|1.0016
17:55:43|1.0016
17:55:44|1.0016
17:55:45|1.00105
17:55:46|1.00088
17:55:47|1.00079
17:55:48|1.00099
17:55:50|1.00098
17:55:50|1.00098
17:55:52|1.00098
17:55:52|1.00057
17:55:53|1.00073
17:55:54|1.00036
17:55:56|1.00033
17:55:56|1.00052
17:55:57|1.00029
17:55:59|1.00018
17:55:59|1.00016
17:56:00|0.99973
17:56:01|1.00029
17:56:02|1.00029
17:56:03|1.00056
17:56:05|1.00056
17:56:06|1.0003
17:56:07|1.00014
17:56:09|1.00003
17:56:09|1.00003
17:56:11|1.00015
17:56:12|1.0002
17:56:13|1.00017
17:56:14|1.00015
17:56:15|1.00015
17:56:16|1.00015
17:56:17|1.00015
17:56:18|1.00015
17:56:19|1.00015
17:56:20|1.00015
17:56:21|1.00015
17:56:22|1.00007
17:56:23|1.00007
17:56:24|1.00007
17:56:26|1.00017
17:56:27|1.00017
17:56:28|1.00017
17:56:28|1.00017
17:56:29|1.00032
17:56:31|1.00063
17:56:31|1.00063
17:56:32|1.00063
17:56:34|1.00086
17:56:35|1.00068
17:56:35|1.00068
17:56:36|1.00068
17:56:37|1.00068
17:56:39|1.00068
17:56:39|1.00068
17:56:40|1.00001
17:56:41|0.99989
17:56:42|1.00009
17:56:43|1.00052
17:56:44|1.00052
17:56:45|1.00036
17:56:46|1.00036
17:56:47|1.00027
17:56:49|1.00015
17:56:50|1.00051
17:56:51|1.00051
17:56:51|1.00046
17:56:52|1.00039
17:56:54|1.00039
17:56:55|1.00006
17:56:55|1.00017
17:56:56|1.00017
17:56:58|1.00017
17:56:59|1.00017
17:57:00|1.00001
17:57:01|1.00016
17:57:02|1.00016
17:57:03|1.00016
17:57:04|1.00016
17:57:05|1.00023
17:57:06|1.00023
17:57:07|1.00024
17:57:09|1.00024
17:57:10|1.00033
17:57:11|1.00069
17:57:13|1.00068
17:57:14|1.00068
17:57:14|1.00034
17:57:16|1.00022
17:57:17|0.9999
17:57:18|0.99957
17:57:19|0.99949
17:57:20|0.99985
17:57:21|1.00012
17:57:22|1.00024
17:57:23|1.00036
17:57:24|1.00012
17:57:25|1.00012
17:57:26|0.99988
17:57:27|0.99988
17:57:28|0.99971
17:57:29|0.99979
17:57:30|0.99979
17:57:31|0.99979
17:57:32|0.9998
17:57:33|0.9998
17:57:34|0.9998
17:57:35|0.99988
17:57:36|0.99988
17:57:37|0.99988
17:57:38|0.99945
17:57:39|0.99961
17:57:40|0.99961
17:57:41|0.9994
17:57:42|0.99958
17:57:43|0.99934
17:57:44|0.99924
17:57:45|0.99909
17:57:46|0.99889
17:57:47|0.99881
17:57:48|0.99922
17:57:49|0.99991
17:57:50|1.00012
17:57:51|1.00013
17:57:52|0.99986
17:57:53|0.99966
17:57:54|0.99946
17:57:55|0.99946
17:57:56|0.99945
17:57:57|0.99937
17:57:58|0.99937
17:57:59|0.99937
17:58:00|0.99937
17:58:01|0.99937
17:58:02|0.99937
17:58:03|0.99937
17:58:04|0.99937
17:58:05|0.99978
17:58:06|0.99978
17:58:07|0.99978
17:58:08|0.99978
17:58:09|0.99978
17:58:11|0.99933
17:58:12|0.99933
17:58:14|0.99933
17:58:15|0.99935
17:58:16|0.99981
17:58:16|0.99987
17:58:18|0.99997
17:58:18|0.99975
17:58:20|0.99975
17:58:21|0.99909
17:58:22|0.99909
17:58:24|0.99958
17:58:24|0.99958
17:58:26|0.99984
17:58:26|0.99984
17:58:27|0.99926
17:58:29|0.99983
17:58:29|0.99998
17:58:31|0.99999
17:58:31|0.99999
17:58:32|0.99999
17:58:34|0.99999
17:58:34|0.9997
17:58:36|0.9997
17:58:36|0.9997
17:58:37|0.9997
17:58:39|0.9997
17:58:39|0.9997
17:58:41|0.9997
17:58:41|0.99971
17:58:42|0.99971
17:58:43|0.99954
17:58:44|0.99954
17:58:46|0.99954
17:58:46|0.99954
17:58:47|0.99954
17:58:48|0.99954
17:58:49|0.99954
17:58:50|0.99954
17:58:51|0.99954
17:58:53|0.9992
17:58:54|0.9991
17:58:54|0.9991
17:58:56|0.9991
17:58:57|0.9991
17:58:57|0.9991
17:58:58|0.9991
17:59:00|0.9991
17:59:00|0.9991
17:59:01|0.99955
17:59:03|0.99955
17:59:04|0.99955
17:59:05|0.99955
17:59:06|0.99985
17:59:07|0.99975
17:59:08|0.99975
17:59:09|0.99975
17:59:11|0.99951
17:59:12|0.99951
17:59:13|0.99952
17:59:15|0.99952
17:59:15|0.99952
17:59:17|0.99952
17:59:17|0.99952
17:59:18|0.99952
17:59:20|0.99952
17:59:20|0.99938
17:59:21|0.99952
17:59:23|0.99952
17:59:24|0.99942
17:59:25|0.99942
17:59:26|0.99942
17:59:26|0.99942
17:59:28|0.99886
17:59:29|0.99898
17:59:30|0.99898
17:59:31|0.99902
17:59:32|0.99902
17:59:33|0.99902
17:59:34|0.99912
17:59:35|0.99912
17:59:36|0.99912
17:59:37|0.99917
17:59:38|0.99917
17:59:39|0.99914
17:59:40|0.99914
17:59:41|0.99918
17:59:42|0.99945
17:59:43|0.99945
17:59:44|0.99945
17:59:45|0.99945
17:59:46|0.99945
17:59:47|0.99945
17:59:48|0.99921
17:59:49|0.99921
17:59:50|0.99874
17:59:51|0.99884
17:59:52|0.99893
17:59:53|0.99893
17:59:54|0.99893
17:59:55|0.99893
17:59:56|0.99892
17:59:57|0.99892
17:59:58|0.9992
17:59:59|0.9994
18:00:00|0.99928
18:00:01|0.99968
18:00:02|0.99945
18:00:03|0.99943
18:00:04|0.99915
18:00:05|0.99915
18:00:06|0.99932
18:00:07|0.99932
18:00:08|0.99932
18:00:09|0.99932
18:00:10|0.99858
18:00:12|0.99879
18:00:13|0.99879
18:00:13|0.99879
18:00:15|0.99879
18:00:16|0.99879
18:00:17|0.99879
18:00:18|0.99919
18:00:19|0.99918
18:00:20|0.99918
18:00:21|0.99868
18:00:22|0.99832
18:00:23|0.99832
18:00:25|0.99832
18:00:25|0.99832
18:00:27|0.99832
18:00:27|0.99817
18:00:29|0.99808
18:00:30|0.99808
18:00:31|0.99809
18:00:31|0.998
18:00:33|0.998
18:00:33|0.998
18:00:34|0.998
18:00:36|0.99813
18:00:36|0.99803
18:00:37|0.99792
18:00:39|0.99834
18:00:40|0.99829
18:00:40|0.99829
18:00:41|0.99829
18:00:43|0.99829
18:00:44|0.99829
18:00:44|0.99833
18:00:45|0.99833
18:00:47|0.99833
18:00:47|0.99835
18:00:48|0.99835
18:00:49|0.99759
18:00:50|0.99759
18:00:52|0.99759
18:00:52|0.99783
18:00:54|0.99783
18:00:54|0.99783
18:00:56|0.99778
18:00:57|0.99781
18:00:58|0.99781
18:00:59|0.99781
18:01:00|0.99781
18:01:01|0.99768
18:01:02|0.99742
18:01:03|0.99742
18:01:04|0.99742
18:01:05|0.99845
18:01:06|0.99845
18:01:07|0.99807
18:01:08|0.99821
18:01:09|0.99821
18:01:10|0.99821
18:01:11|0.99901
18:01:13|0.99933
18:01:14|0.9994
18:01:14|0.9995
18:01:16|0.99963
18:01:17|0.99963
18:01:18|0.99963
18:01:19|0.99962
18:01:20|0.99944
18:01:21|0.99944
18:01:22|0.99939
18:01:23|0.99939
18:01:24|0.99963
18:01:25|0.99962
18:01:26|0.99962
18:01:27|0.99928
18:01:28|0.99909
18:01:29|0.99909
18:01:30|0.99909
18:01:31|0.99919
18:01:32|0.99907
18:01:33|0.99907
18:01:34|0.99962
18:01:35|0.99968
18:01:36|0.99969
18:01:37|0.99962
18:01:38|0.99962
18:01:39|0.99962
18:01:40|0.9995
18:01:41|0.9995
18:01:42|0.9995
18:01:43|0.9993
18:01:44|0.99918
18:01:45|0.9991
18:01:46|0.9991
18:01:47|0.99919
18:01:48|0.9991
18:01:49|0.9991
18:01:50|0.99943
18:01:51|0.99943
18:01:52|0.99943
18:01:53|0.99943
18:01:54|0.99958
18:01:55|0.99958
18:01:56|0.99959
18:01:57|0.99975
18:01:58|0.99975
18:01:59|0.99975
18:02:00|0.99975
18:02:01|1.00019
18:02:02|1.0004
18:02:03|1.00035
18:02:04|0.99975
18:02:05|0.99975
18:02:06|0.99994
18:02:07|0.99994
18:02:08|1.00007
18:02:09|1.00025
18:02:10|1.00025
18:02:11|1.00025
18:02:12|1.00059
18:02:14|1.0006
18:02:15|1.0006
18:02:16|1.00092
18:02:18|1.00098
18:02:19|1.00098
18:02:19|1.00098
18:02:21|1.00098
18:02:22|1.00098
18:02:23|1.00098
18:02:24|1.00098
18:02:25|1.00098
18:02:25|1.00098
18:02:27|1.00098
18:02:28|1.00098
18:02:28|1.00098
18:02:29|1.00098
18:02:31|1.00114
18:02:31|1.00085
18:02:32|1.00091
18:02:33|1.00102
18:02:34|1.00102
18:02:36|1.0012
18:02:36|1.00114
18:02:37|1.00114
18:02:39|1.00121
18:02:40|1.00104
18:02:41|1.00104
18:02:41|1.00104
18:02:42|1.00104
18:02:43|1.00104
18:02:44|1.00094
18:02:46|1.00094
18:02:47|1.00094
18:02:47|1.00094
18:02:48|1.00094
18:02:50|1.00121
18:02:50|1.00121
18:02:51|1.00121
18:02:53|1.00121
18:02:53|1.00121
18:02:54|1.00121
18:02:55|1.00121
18:02:57|1.00119
18:02:58|1.00122
18:02:58|1.00122
18:02:59|1.00144
18:03:00|1.00146
18:03:02|1.00146
18:03:02|1.00108
18:03:04|1.00108
18:03:04|1.00149
18:03:06|1.00149
18:03:06|1.00149
18:03:07|1.00149
18:03:08|1.0008
18:03:09|1.00032
18:03:10|1.00026
18:03:11|1.00091
18:03:13|1.00115
18:03:15|1.00116
18:03:16|1.00148
18:03:18|1.00148
18:03:19|1.00145
18:03:20|1.00145
18:03:21|1.00145
18:03:23|1.00128
18:03:24|1.00124
18:03:24|1.00123
18:03:25|1.00123
18:03:27|1.00123
18:03:28|1.00123
18:03:29|1.00123
18:03:31|1.00124
18:03:31|1.00124
18:03:32|1.00075
18:03:34|1.00075
18:03:34|1.00076
18:03:35|1.00076
18:03:37|1.00076
18:03:37|1.00076
18:03:39|1.00113
18:03:39|1.00123
18:03:41|1.00123
18:03:41|1.00123
18:03:42|1.00122
18:03:43|1.00122
18:03:45|1.00124
18:03:46|1.00124
18:03:47|1.00124
18:03:48|1.00091
18:03:48|1.00101
18:03:50|1.00101
18:03:50|1.00101
18:03:51|1.00101
18:03:53|1.00101
18:03:54|1.00101
18:03:54|1.00082
18:03:55|1.00056
18:03:56|1.00079
18:03:57|1.00079
18:03:58|1.00079
18:04:00|1.00079
18:04:00|1.00079
18:04:02|1.00147
18:04:03|1.00128
18:04:04|1.00103
18:04:04|1.00089
18:04:05|1.00089
18:04:06|1.0011
18:04:07|1.00108
18:04:08|1.00108
18:04:10|1.00108
18:04:10|1.00108
18:04:12|1.00108
18:04:12|1.00108
18:04:13|1.00108
18:04:15|1.00105
18:04:17|1.00087
18:04:18|1.00091
18:04:19|1.00098
18:04:20|1.00129
18:04:21|1.00132
18:04:22|1.00132
18:04:23|1.00132
18:04:24|1.00132
18:04:25|1.00132
18:04:26|1.00118
18:04:27|1.00118
18:04:28|1.00118
18:04:29|1.00118
18:04:30|1.00116
18:04:31|1.00116
18:04:32|1.00111
18:04:33|1.00116
18:04:34|1.00116
18:04:35|1.00131
18:04:36|1.00131
18:04:37|1.00131
18:04:38|1.00131
18:04:39|1.00131
18:04:40|1.00131
18:04:41|1.00131
18:04:42|1.0013
18:04:43|1.0013
18:04:44|1.0013
18:04:45|1.00119
18:04:46|1.00119
18:04:47|1.00119
18:04:48|1.00119
18:04:49|1.00119
18:04:50|1.00119
18:04:51|1.00119
18:04:52|1.0013
18:04:53|1.00145
18:04:54|1.00145
18:04:55|1.00145
18:04:56|1.00142
18:04:57|1.00142
18:04:58|1.00143
18:04:59|1.0013
18:05:00|1.00126
18:05:01|1.00126
18:05:02|1.00126
18:05:03|1.00104
18:05:04|1.00104
18:05:05|1.00104
18:05:06|1.00068
18:05:07|1.0008
18:05:08|1.00081
18:05:09|1.00081
18:05:10|1.00081
18:05:11|1.0008
18:05:12|1.0008
18:05:13|1.0008
18:05:14|1.0008
18:05:16|1.00095
18:05:17|1.00095
18:05:19|1.00095
18:05:20|1.00095
18:05:20|1.00095
18:05:22|1.0005
18:05:23|1.00064
18:05:24|1.00032
18:05:25|1.00037
18:05:26|1.00037
18:05:27|1.00066
18:05:28|1.00078
18:05:30|1.00079
18:05:31|1.00114
18:05:32|1.00122
18:05:33|1.00121
18:05:34|1.00155
18:05:35|1.00155
18:05:36|1.00157
18:05:37|1.00157
18:05:38|1.00134
18:05:39|1.00134
18:05:40|1.00127
18:05:41|1.00123
18:05:42|1.00129
18:05:43|1.00179
18:05:44|1.00167
18:05:45|1.00167
18:05:46|1.00165
18:05:47|1.00165
18:05:48|1.00166
18:05:49|1.00164
18:05:50|1.00164
18:05:51|1.00134
18:05:52|1.00125
18:05:53|1.00121
18:05:54|1.00084
18:05:55|1.00092
18:05:56|1.00092
18:05:57|1.00102
18:05:58|1.00102
18:05:59|1.00102
18:06:00|1.00122
18:06:01|1.00127
18:06:02|1.00102
18:06:03|1.00144
18:06:04|1.00144
18:06:05|1.00157
18:06:06|1.00178
18:06:07|1.00178
18:06:08|1.00178
18:06:10|1.00184
18:06:10|1.00184
18:06:11|1.00184
18:06:12|1.00184
18:06:13|1.00191
18:06:15|1.00149
18:06:17|1.0015
18:06:17|1.00155
18:06:19|1.002
18:06:20|1.00194
18:06:21|1.00194
18:06:23|1.00194
18:06:24|1.0019
18:06:25|1.0019
18:06:26|1.00174
18:06:27|1.00174
18:06:28|1.0015
18:06:29|1.0015
18:06:30|1.00151
18:06:31|1.0014
18:06:32|1.0014
18:06:33|1.00148
18:06:34|1.00138
18:06:35|1.00138
18:06:36|1.00138
18:06:37|1.00138
18:06:38|1.00138
18:06:39|1.00138
18:06:40|1.002
18:06:41|1.00248
18:06:42|1.00236
18:06:43|1.00212
18:06:44|1.0021
18:06:45|1.00174
18:06:46|1.0018
18:06:48|1.00179
18:06:49|1.00162
18:06:50|1.00168
18:06:51|1.00168
18:06:52|1.00169
18:06:52|1.00146
18:06:53|1.00146
18:06:54|1.00147
18:06:55|1.00153
18:06:56|1.00153
18:06:58|1.00148
18:06:59|1.00151
18:06:59|1.00151
18:07:00|1.00127
18:07:01|1.00066
18:07:03|1.00076
18:07:03|1.00078
18:07:05|1.00078
18:07:05|1.00078
18:07:06|1.00078
18:07:07|1.00057
18:07:08|1.00057
18:07:10|1.00022
18:07:11|1.00035
18:07:11|1.00035
18:07:12|1.00011
18:07:13|1.00011
18:07:14|1.00011
18:07:16|1.
18:07:18|0.99978
18:07:19|0.99978
18:07:20|0.99959
18:07:21|0.99961
18:07:22|0.99961
18:07:23|0.99961
18:07:24|0.99981
18:07:25|0.99977
18:07:26|0.99977
18:07:28|1.00001
18:07:29|1.00001
18:07:30|1.00001
18:07:30|0.99984
18:07:31|0.9995
18:07:33|0.99991
18:07:33|0.99991
18:07:35|0.99967
18:07:35|0.99967
18:07:37|0.99967
18:07:37|0.99965
18:07:38|1.00006
18:07:40|1.00006
18:07:40|1.00006
18:07:42|1.00017
18:07:43|1.00017
18:07:44|1.00017
18:07:45|1.00017
18:07:47|0.99996
18:07:48|0.99996
18:07:48|0.99996
18:07:50|0.99984
18:07:51|0.99985
18:07:52|0.99983
18:07:53|0.99983
18:07:53|0.99978
18:07:55|0.9995
18:07:55|0.9994
18:07:57|0.99958
18:07:57|0.99958
18:07:59|0.99958
18:08:00|0.99958
18:08:00|0.99946
18:08:02|0.99942
18:08:03|0.99968
18:08:04|1.00002
18:08:05|0.9998
18:08:06|0.99928
18:08:07|0.99928
18:08:08|0.99928
18:08:09|0.99928
18:08:10|0.99924
18:08:11|0.99925
18:08:12|0.99943
18:08:13|0.99973
18:08:14|0.99925
18:08:15|0.99925
18:08:16|0.99926
18:08:18|0.9995
18:08:18|0.99949
18:08:20|0.99949
18:08:20|0.99949
18:08:21|0.99973
18:08:23|0.99973
18:08:23|0.99949
18:08:24|0.99949
18:08:25|0.99949
18:08:27|0.99949
18:08:28|0.99949
18:08:29|0.99949
18:08:30|0.99919
18:08:31|0.99919
18:08:32|0.99919
18:08:33|0.99919
18:08:34|0.999
18:08:35|0.99888
18:08:36|0.99888
18:08:37|0.99858
18:08:38|0.99876
18:08:39|0.99876
18:08:40|0.99889
18:08:41|0.99888
18:08:42|0.99888
18:08:43|0.9988
18:08:44|0.9988
18:08:45|0.9988
18:08:46|0.9988
18:08:47|0.99851
18:08:48|0.99918
18:08:49|0.99911
18:08:50|0.99922
18:08:51|0.99922
18:08:52|0.99922
18:08:53|0.99922
18:08:54|0.99922
18:08:55|0.99831
18:08:56|0.99831
18:08:57|0.99831
18:08:58|0.99831
18:08:59|0.99831
18:09:00|0.99831
18:09:01|0.99831
18:09:02|0.99831
18:09:03|0.99839
18:09:04|0.99839
18:09:05|0.99845
18:09:06|0.99815
18:09:07|0.99815
18:09:08|0.99803
18:09:09|0.998
18:09:10|0.998
18:09:11|0.99816
18:09:12|0.99816
18:09:13|0.99776
18:09:14|0.99813
18:09:15|0.99844
18:09:16|0.99881
18:09:17|0.99893
18:09:19|0.99878
18:09:20|0.99844
18:09:21|0.99844
18:09:22|0.99911
18:09:23|0.99917
18:09:24|0.99892
18:09:26|0.99853
18:09:27|0.99853
18:09:27|0.99866
18:09:28|0.99845
18:09:30|0.99878
18:09:31|0.99879
18:09:32|0.99879
18:09:32|0.99888
18:09:34|0.99888
18:09:35|0.99888
18:09:35|0.99888
18:09:37|0.99888
18:09:38|0.99888
18:09:39|0.99866
18:09:40|0.99866
18:09:41|0.99826
18:09:42|0.99826
18:09:43|0.99865
18:09:44|0.99865
18:09:45|0.99865
18:09:46|0.99833
18:09:47|0.99822
18:09:49|0.99862
18:09:49|0.99862
18:09:50|0.99862
18:09:51|0.99847
18:09:53|0.99826
18:09:54|0.99827
18:09:54|0.99827
18:09:56|0.99837
18:09:57|0.99837
18:09:58|0.99856
18:09:58|0.99866
18:09:59|0.99869
18:10:01|0.99885
18:10:01|0.99874
18:10:02|0.99869
18:10:03|0.99819
18:10:04|0.99819
18:10:05|0.99827
18:10:06|0.9987
18:10:07|0.9987
18:10:08|0.9987
18:10:10|0.9988
18:10:10|0.9988
18:10:11|0.9988
18:10:13|0.9988
18:10:13|0.9987
18:10:14|0.9987
18:10:15|0.9987
18:10:16|0.9987
18:10:17|0.9987
18:10:19|0.9987
18:10:21|0.9987
18:10:22|0.99877
18:10:24|0.99877
18:10:25|0.99894
18:10:26|0.99903
18:10:26|0.99904
18:10:28|0.99908
18:10:29|0.99899
18:10:30|0.99899
18:10:30|0.99899
18:10:32|0.99899
18:10:33|0.99899
18:10:33|0.99899
18:10:35|0.99899
18:10:36|0.99892
18:10:36|0.99892
18:10:38|0.99892
18:10:39|0.99892
18:10:40|0.99892
18:10:41|0.99908
18:10:42|0.99908
18:10:43|0.99908
18:10:44|0.99917
18:10:45|0.99917
18:10:46|0.9995
18:10:47|0.9995
18:10:48|0.99961
18:10:49|0.99961
18:10:50|0.9989
18:10:51|0.99902
18:10:53|0.99902
18:10:53|0.99902
18:10:55|0.99906
18:10:55|0.99906
18:10:57|0.99906
18:10:57|0.99906
18:10:58|0.99907
18:11:00|0.99907
18:11:01|0.99907
18:11:02|0.99907
18:11:03|0.99907
18:11:04|0.99907
18:11:05|0.99907
18:11:06|0.99907
18:11:07|0.9986
18:11:08|0.99863
18:11:09|0.99863
18:11:10|0.99864
18:11:11|0.99864
18:11:12|0.99864
18:11:13|0.9989
18:11:14|0.99907
18:11:15|0.99907
18:11:16|0.99907
18:11:17|0.99907
18:11:18|0.99919
18:11:19|0.99919
18:11:20|0.99919
18:11:22|0.99919
18:11:23|0.99919
18:11:24|0.99919
18:11:25|0.99919
18:11:26|0.99919
18:11:27|0.99919
18:11:28|0.99919
18:11:29|0.99919
18:11:30|0.99919
18:11:31|0.99919
18:11:32|0.99919
18:11:33|0.99927
18:11:34|0.99941
18:11:36|0.99941
18:11:36|0.99941
18:11:38|0.99871
18:11:39|0.99871
18:11:39|0.99871
18:11:41|0.99862
18:11:41|0.99862
18:11:43|0.99862
18:11:43|0.99862
18:11:44|0.99862
18:11:46|0.99862
18:11:47|0.99862
18:11:47|0.99877
18:11:49|0.99877
18:11:49|0.99877
18:11:51|0.99877
18:11:52|0.99877
18:11:52|0.99877
18:11:54|0.99877
18:11:55|0.99877
18:11:56|0.99925
18:11:56|0.99928
18:11:57|0.99928
18:11:58|0.99928
18:12:00|0.99932
18:12:00|0.99932
18:12:02|0.99932
18:12:03|0.99932
18:12:04|0.99924
18:12:05|0.99985
18:12:06|1.00032
18:12:07|1.00033
18:12:08|1.00048
18:12:09|1.00048
18:12:10|1.00032
18:12:11|1.00032
18:12:12|1.00033
18:12:13|1.00028
18:12:14|1.00028
18:12:15|1.00022
18:12:16|0.99908
18:12:18|0.99915
18:12:18|0.99912
18:12:19|0.99928
18:12:21|0.99935
18:12:23|0.99919
18:12:24|0.99923
18:12:25|0.99929
18:12:26|0.99929
18:12:27|0.99929
18:12:28|0.99929
18:12:29|0.99929
18:12:30|0.9995
18:12:32|0.99977
18:12:32|0.99977
18:12:34|0.99977
18:12:34|1.00013
18:12:36|1.00013
18:12:37|1.00015
18:12:37|1.00015
18:12:38|1.00015
18:12:40|1.00046
18:12:41|0.99916
18:12:41|0.99948
18:12:43|0.99948
18:12:43|0.99948
18:12:45|0.99941
18:12:45|0.99973
18:12:47|0.99973
18:12:48|0.99978
18:12:49|0.99978
18:12:49|0.99978
18:12:51|0.99978
18:12:51|0.99978
18:12:52|0.99978
18:12:53|1.00001
18:12:54|1.00001
18:12:55|1.00001
18:12:56|1.00001
18:12:58|1.00001
18:12:59|1.00001
18:12:59|1.00001
18:13:01|1.00001
18:13:01|0.99988
18:13:02|0.99944
18:13:03|0.99919
18:13:04|0.99912
18:13:06|0.99909
18:13:06|0.99895
18:13:07|0.99895
18:13:08|0.99895
18:13:10|0.99907
18:13:10|0.99907
18:13:11|0.99907
18:13:13|0.99907
18:13:14|0.99907
18:13:14|0.99907
18:13:15|0.99907
18:13:17|0.99907
18:13:17|0.99907
18:13:18|0.99907
18:13:20|0.999
18:13:21|0.99907
18:13:21|0.99889
18:13:23|0.99887
18:13:25|0.99887
18:13:26|0.9989
18:13:27|0.9989
18:13:28|0.9989
18:13:30|0.99887
18:13:30|0.99887
18:13:32|0.99887
18:13:33|0.99887
18:13:35|0.99887
18:13:36|0.99887
18:13:36|0.9986
18:13:38|0.99851
18:13:38|0.99831
18:13:40|0.99824
18:13:41|0.99824
18:13:42|0.99823
18:13:43|0.99823
18:13:44|0.99823
18:13:45|0.99823
18:13:46|0.99828
18:13:47|0.99837
18:13:48|0.99864
18:13:49|0.99867
18:13:51|0.99866
18:13:52|0.99866
18:13:53|0.99874
18:13:54|0.99874
18:13:54|0.99874
18:13:55|0.99874
18:13:57|0.99872
18:13:57|0.99872
18:13:59|0.99872
18:13:59|0.99864
18:14:00|0.99874
18:14:01|0.99897
18:14:03|0.99946
18:14:04|0.99981
18:14:04|0.99981
18:14:05|0.99981
18:14:07|0.99981
18:14:07|0.99939
18:14:09|0.99939
18:14:10|0.99939
18:14:10|0.99874
18:14:12|0.99874
18:14:12|0.99865
18:14:13|0.99905
18:14:14|0.99905
18:14:15|0.99905
18:14:16|0.99905
18:14:17|0.99905
18:14:19|0.99905
18:14:19|0.99905
18:14:21|0.99905
18:14:21|0.99905
18:14:23|0.99905
18:14:25|0.99905
18:14:26|0.99905
18:14:27|0.99905
18:14:28|0.99905
18:14:30|0.9996
18:14:31|1.00001
18:14:32|1.0006
18:14:34|1.00114
18:14:34|1.00121
18:14:35|1.00121
18:14:37|1.00077
18:14:39|1.00064
18:14:39|1.00064
18:14:41|1.00064
18:14:42|1.00064
18:14:43|1.00071
18:14:44|1.00024
18:14:45|1.00039
18:14:46|1.00048
18:14:47|1.00048
18:14:48|1.00005
18:14:49|1.00018
18:14:49|1.00018
18:14:51|1.00018
18:14:52|1.00036
18:14:53|1.00038
18:14:54|1.00038
18:14:55|1.00038
18:14:55|1.00034
18:14:57|1.00034
18:14:58|1.00018
18:14:59|1.00018
18:15:01|1.00003
18:15:01|1.00014
18:15:02|1.00014
18:15:03|1.00014
18:15:04|1.00014
18:15:05|1.00005
18:15:06|1.00005
18:15:07|0.99968
18:15:08|0.99962
18:15:09|0.99954
18:15:10|0.99899
18:15:11|0.99909
18:15:12|0.99972
18:15:13|0.99972
18:15:14|0.99971
18:15:15|0.99971
18:15:16|0.99951
18:15:17|0.99951
18:15:18|0.99951
18:15:19|0.99951
18:15:20|0.99951
18:15:21|0.99951
18:15:23|0.99951
18:15:25|0.99928
18:15:26|0.99979
18:15:28|0.99979
18:15:28|1.00014
18:15:30|1.00012
18:15:31|1.00003
18:15:33|1.00003
18:15:34|1.00003
18:15:35|1.00003
18:15:36|1.00003
18:15:37|1.00003
18:15:37|1.00003
18:15:39|1.00004
18:15:40|1.00003
18:15:42|1.00003
18:15:42|1.00003
18:15:43|0.9992
18:15:44|0.9992
18:15:45|0.9992
18:15:46|0.9992
18:15:47|0.9992
18:15:48|0.9992
18:15:49|0.99936
18:15:50|0.99936
18:15:51|0.99938
18:15:52|0.99897
18:15:53|0.99898
18:15:54|0.9991
18:15:55|0.99957
18:15:56|0.99947
18:15:57|0.99947
18:15:59|0.99947
18:15:59|0.99947
18:16:01|0.9996
18:16:02|0.9996
18:16:02|0.9996
18:16:04|0.9993
18:16:04|0.9993
18:16:06|0.9992
18:16:07|0.9992
18:16:08|0.99928
18:16:09|0.99932
18:16:10|0.99895
18:16:10|0.99899
18:16:12|0.99899
18:16:13|0.99899
18:16:13|0.99899
18:16:15|0.99901
18:16:16|0.99899
18:16:16|0.99899
18:16:18|0.99964
18:16:19|0.99964
18:16:20|0.99934
18:16:21|0.99922
18:16:21|0.99922
18:16:23|0.99903
18:16:24|0.99918
18:16:25|0.99918
18:16:27|0.99935
18:16:28|0.99935
18:16:29|0.99935
18:16:30|0.99935
18:16:30|0.99935
18:16:31|0.9996
18:16:33|0.9996
18:16:34|0.9996
18:16:35|0.99999
18:16:36|1.
18:16:37|0.99982
18:16:38|0.99982
18:16:39|0.99979
18:16:39|0.99979
18:16:41|0.99979
18:16:42|0.99953
18:16:43|0.99953
18:16:44|0.99953
18:16:45|0.99964
18:16:47|0.9998
18:16:47|0.9998
18:16:48|0.9998
18:16:49|0.9998
18:16:50|0.9998
18:16:51|0.9998
18:16:52|0.9998
18:16:53|0.99962
18:16:54|0.99962
18:16:55|0.99962
18:16:56|0.99962
18:16:57|0.99962
18:16:58|0.99962
18:16:59|0.99962
18:17:00|0.99962
18:17:01|0.99962
18:17:03|0.99962
18:17:03|0.99962
18:17:04|0.99962
18:17:05|0.99943
18:17:06|0.99943
18:17:08|0.99954
18:17:08|0.99965
18:17:09|0.99965
18:17:10|0.99965
18:17:11|0.99966
18:17:12|1.00033
18:17:13|1.00033
18:17:14|1.00039
18:17:15|1.0002
18:17:16|1.0002
18:17:17|1.0002
18:17:18|1.0002
18:17:19|1.0002
18:17:20|1.0002
18:17:21|1.00017
18:17:22|1.00017
18:17:24|1.00014
18:17:26|1.00058
18:17:27|1.00058
18:17:29|1.00054
18:17:30|1.00095
18:17:31|1.00082
18:17:31|1.00082
18:17:33|1.0008
18:17:34|1.0008
18:17:35|1.0008
18:17:36|1.00054
18:17:38|1.00082
18:17:38|1.00097
18:17:39|1.00097
18:17:40|1.00097
18:17:41|1.00131
18:17:42|1.00123
18:17:43|1.00112
18:17:44|1.00119
18:17:45|1.00119
18:17:46|1.00119
18:17:47|1.00085
18:17:48|1.0008
18:17:49|1.00082
18:17:50|1.00082
18:17:51|1.00082
18:17:52|1.0008
18:17:53|1.0008
18:17:54|1.0008
18:17:55|1.00017
18:17:56|1.
18:17:57|1.00003
18:17:58|1.00003
18:17:59|1.0006
18:18:00|1.0006
18:18:01|1.0006
18:18:02|1.00041
18:18:03|1.00041
18:18:04|1.00041
18:18:05|1.00041
18:18:06|1.00041
18:18:07|1.00041
18:18:08|1.00041
18:18:09|1.00023
18:18:10|1.00023
18:18:11|1.00069
18:18:12|1.00054
18:18:13|1.00054
18:18:15|1.00054
18:18:16|1.0005
18:18:17|1.00012
18:18:18|1.00012
18:18:18|1.00012
18:18:19|1.00053
18:18:21|1.00053
18:18:22|1.00053
18:18:23|1.00072
18:18:24|1.00072
18:18:26|1.00072
18:18:26|1.00072
18:18:28|1.00074
18:18:29|1.00101
18:18:30|1.00101
18:18:31|1.0011
18:18:32|1.0011
18:18:33|1.00092
18:18:35|1.00092
18:18:36|1.00092
18:18:37|1.00058
18:18:38|1.00058
18:18:39|1.00058
18:18:40|1.00058
18:18:41|1.00058
18:18:41|1.00073
18:18:43|1.00073
18:18:44|1.00075
18:18:45|1.00075
18:18:46|1.00075
18:18:47|1.00058
18:18:48|1.00058
18:18:48|1.00052
18:18:50|1.00052
18:18:50|1.00052
18:18:51|1.00071
18:18:53|1.00071
18:18:54|1.00078
18:18:55|1.0009
18:18:56|1.00078
18:18:57|1.00071
18:18:58|1.00071
18:18:59|1.00046
18:19:00|1.00046
18:19:01|1.0006
18:19:02|1.0006
18:19:03|1.0006
18:19:04|1.00059
18:19:05|1.00059
18:19:06|1.00101
18:19:07|1.00085
18:19:07|1.00088
18:19:09|1.00088
18:19:10|1.00051
18:19:10|1.00051
18:19:12|1.0004
18:19:13|1.00029
18:19:14|1.00029
18:19:14|1.00013
18:19:16|1.00013
18:19:16|1.00012
18:19:18|1.00003
18:19:19|1.00005
18:19:19|1.00005
18:19:21|1.0001
18:19:21|1.0001
18:19:23|1.00029
18:19:24|1.00098
18:19:24|1.00068
18:19:27|1.00051
18:19:28|1.00073
18:19:29|1.00073
18:19:31|1.00073
18:19:31|1.00056
18:19:33|1.00046
18:19:35|1.00046
18:19:36|1.
18:19:37|1.
18:19:38|1.
18:19:39|1.
18:19:40|1.00002
18:19:41|1.00002
18:19:42|1.00038
18:19:44|1.00038
18:19:45|1.00038
18:19:45|1.00038
18:19:47|1.00038
18:19:48|1.00027
18:19:48|1.00027
18:19:49|1.00027
18:19:50|1.00027
18:19:52|1.001
18:19:53|1.001
18:19:54|1.001
18:19:55|1.001
18:19:56|1.001
18:19:57|1.00074
18:19:58|1.00074
18:19:59|1.00074
18:20:00|1.00041
18:20:01|1.0003
18:20:03|1.0001
18:20:04|1.0003
18:20:05|1.0003
18:20:05|1.0003
18:20:07|1.0003
18:20:07|1.00041
18:20:08|1.00041
18:20:09|1.
18:20:10|0.99986
18:20:11|0.99998
18:20:13|1.00005
18:20:13|1.00005
18:20:14|1.00005
18:20:16|1.00005
18:20:16|1.00005
18:20:17|1.00005
18:20:18|1.00014
18:20:19|1.00014
18:20:20|1.00014
18:20:21|1.00064
18:20:22|1.00064
18:20:23|1.00064
18:20:25|1.00064
18:20:25|1.00064
18:20:27|1.00057
18:20:29|1.00057
18:20:30|1.00053
18:20:31|1.00053
18:20:33|1.00053
18:20:34|1.00034
18:20:35|1.00034
18:20:36|1.00048
18:20:37|1.00048
18:20:38|1.00067
18:20:39|1.00067
18:20:40|1.00066
18:20:41|1.00067
18:20:42|1.00078
18:20:43|1.00078
18:20:44|1.00088
18:20:45|1.00086
18:20:47|1.00095
18:20:48|1.00095
18:20:49|1.00065
18:20:50|1.00065
18:20:50|1.00065
18:20:52|1.00065
18:20:52|1.00062
18:20:53|1.00061
18:20:55|1.00061
18:20:55|1.0006
18:20:56|1.0006
18:20:57|1.0006
18:20:59|1.00061
18:21:00|1.00061
18:21:00|1.00061
18:21:02|1.00061
18:21:03|1.00061
18:21:03|1.00088
18:21:04|1.00069
18:21:06|1.00069
18:21:06|1.00069
18:21:08|1.00069
18:21:08|1.00069
18:21:10|1.00069
18:21:10|1.00069
18:21:11|1.00083
18:21:13|1.00083
18:21:13|1.0008
18:21:15|1.0008
18:21:15|1.0008
18:21:16|1.00094
18:21:17|1.00094
18:21:18|1.00057
18:21:20|1.00051
18:21:21|1.00051
18:21:22|1.0005
18:21:22|1.0005
18:21:24|1.00021
18:21:24|1.00022
18:21:25|1.00022
18:21:27|1.0002
18:21:29|1.0002
18:21:30|1.0002
18:21:31|1.00004
18:21:32|1.
18:21:34|1.
18:21:35|1.
18:21:36|1.
18:21:37|1.
18:21:38|1.00001
18:21:39|0.99951
18:21:40|0.99971
18:21:41|0.99972
18:21:42|0.9999
18:21:43|0.99991
18:21:44|1.00009
18:21:45|0.99941
18:21:46|0.99943
18:21:47|0.99943
18:21:48|0.99943
18:21:49|0.99943
18:21:50|0.99961
18:21:51|0.99954
18:21:52|0.99954
18:21:53|0.99954
18:21:54|0.99954
18:21:55|1.00019
18:21:56|1.00019
18:21:57|0.99971
18:21:58|0.99971
18:21:59|0.99979
18:22:00|0.99991
18:22:01|0.99991
18:22:02|0.99991
18:22:03|0.99991
18:22:04|0.99991
18:22:05|0.99991
18:22:06|0.99946
18:22:07|0.99946
18:22:08|0.99943
18:22:09|0.99943
18:22:10|0.99943
18:22:11|0.99943
18:22:12|0.99943
18:22:13|0.99943
18:22:14|0.99943
18:22:15|0.99908
18:22:16|0.99908
18:22:17|0.99908
18:22:18|0.99908
18:22:19|0.99908
18:22:20|0.999
18:22:21|0.999
18:22:22|0.99888
18:22:23|0.99883
18:22:24|0.99885
18:22:25|0.99873
18:22:26|0.99873
18:22:27|0.99869
18:22:28|0.99859
18:22:30|0.99852
18:22:31|0.99854
18:22:32|0.99854
18:22:33|0.99851
18:22:34|0.99844
18:22:35|0.99844
18:22:36|0.99844
18:22:37|0.99843
18:22:38|0.99843
18:22:39|0.99843
18:22:40|0.99833
18:22:41|0.99833
18:22:42|0.99834
18:22:43|0.99849
18:22:44|0.99847
18:22:45|0.99847
18:22:46|0.99847
18:22:47|0.99847
18:22:48|0.99847
18:22:49|0.99843
18:22:51|0.99844
18:22:51|0.99889
18:22:52|0.99906
18:22:53|0.99906
18:22:54|0.99808
18:22:55|0.99808
18:22:56|0.99813
18:22:57|0.99808
18:22:58|0.99812
18:22:59|0.99812
18:23:00|0.99812
18:23:01|0.99801
18:23:02|0.99801
18:23:04|0.9978
18:23:04|0.99776
18:23:05|0.99776
18:23:06|0.99732
18:23:07|0.99736
18:23:09|0.99718
18:23:09|0.99719
18:23:10|0.99708
18:23:11|0.99709
18:23:12|0.99694
18:23:13|0.99687
18:23:14|0.99678
18:23:15|0.99668
18:23:16|0.99668
18:23:17|0.99607
18:23:18|0.99608
18:23:19|0.9965
18:23:21|0.9965
18:23:21|0.9965
18:23:22|0.9965
18:23:23|0.9965
18:23:24|0.9965
18:23:25|0.9965
18:23:26|0.99622
18:23:27|0.99634
18:23:28|0.99634
18:23:30|0.99634
18:23:32|0.99634
18:23:33|0.99671
18:23:35|0.99671
18:23:35|0.99671
18:23:37|0.99671
18:23:38|0.9967
18:23:38|0.99672
18:23:40|0.99671
18:23:41|0.99672
18:23:42|0.99672
18:23:43|0.99693
18:23:44|0.99699
18:23:45|0.99699
18:23:45|0.99699
18:23:47|0.99699
18:23:48|0.99699
18:23:49|0.99699
18:23:50|0.99699
18:23:51|0.99696
18:23:52|0.99669
18:23:53|0.99683
18:23:54|0.99683
18:23:55|0.99711
18:23:56|0.9971
18:23:57|0.99713
18:23:57|0.99713
18:23:58|0.99713
18:23:59|0.99713
18:24:00|0.99719
18:24:02|0.99719
18:24:03|0.99726
18:24:04|0.99732
18:24:04|0.99732
18:24:06|0.99724
18:24:06|0.99724
18:24:08|0.99724
18:24:09|0.99755
18:24:10|0.99755
18:24:11|0.99755
18:24:12|0.99755
18:24:13|0.99755
18:24:14|0.99755
18:24:15|0.9976
18:24:15|0.99809
18:24:17|0.99809
18:24:18|0.99813
18:24:19|0.99813
18:24:20|0.99813
18:24:21|0.99813
18:24:22|0.99825
18:24:23|0.99824
18:24:24|0.99824
18:24:25|0.99824
18:24:26|0.99824
18:24:27|0.99824
18:24:27|0.99827
18:24:28|0.99858
18:24:29|0.99858
18:24:32|0.99858
18:24:33|0.99858
18:24:35|0.9986
18:24:36|0.99859
18:24:37|0.99859
18:24:38|0.9987
18:24:39|0.9987
18:24:40|0.9987
18:24:42|0.99874
18:24:42|0.99874
18:24:43|0.99874
18:24:44|0.99874
18:24:45|0.99862
18:24:46|0.99862
18:24:48|0.99861
18:24:49|0.99861
18:24:50|0.99862
18:24:51|0.99868
18:24:52|0.99868
18:24:53|0.99868
18:24:54|0.99868
18:24:55|0.99868
18:24:56|0.99868
18:24:57|0.99868
18:24:58|0.99868
18:24:59|0.99868
18:25:00|0.99868
18:25:02|0.99854
18:25:02|0.99822
18:25:03|0.99825
18:25:04|0.99811
18:25:05|0.99797
18:25:06|0.99797
18:25:07|0.99797
18:25:08|0.99823
18:25:10|0.99831
18:25:11|0.99831
18:25:12|0.99831
18:25:13|0.99831
18:25:14|0.99831
18:25:15|0.99823
18:25:16|0.99823
18:25:17|0.99823
18:25:18|0.99813
18:25:19|0.99813
18:25:20|0.99813
18:25:21|0.99813
18:25:22|0.99866
18:25:23|0.99866
18:25:24|0.99866
18:25:25|0.99872
18:25:26|0.99872
18:25:27|0.99872
18:25:28|0.99872
18:25:29|0.99872
18:25:30|0.99872
18:25:31|0.99873
18:25:33|0.99875
18:25:34|0.99875
18:25:35|0.99889
18:25:36|0.9989
18:25:38|0.9989
18:25:39|0.9989
18:25:40|0.99896
18:25:42|0.999
18:25:42|0.999
18:25:43|0.999
18:25:44|0.999
18:25:45|0.99899
18:25:46|0.99876
18:25:47|0.99876
18:25:48|0.99857
18:25:50|0.99861
18:25:51|0.99861
18:25:51|0.99861
18:25:53|0.99861
18:25:54|0.99861
18:25:55|0.99881
18:25:56|0.99881
18:25:57|0.99881
18:25:57|0.99881
18:25:59|0.99891
18:26:00|0.99891
18:26:00|0.99891
18:26:02|0.99891
18:26:03|0.99891
18:26:04|0.99891
18:26:05|0.99891
18:26:06|0.99867
18:26:07|0.99873
18:26:08|0.99873
18:26:09|0.99873
18:26:10|0.99873
18:26:10|0.99873
18:26:11|0.99873
18:26:12|0.99873
18:26:13|0.99873
18:26:15|0.99873
18:26:16|0.99873
18:26:17|0.99817
18:26:18|0.99818
18:26:19|0.99821
18:26:20|0.99821
18:26:20|0.99821
18:26:22|0.99821
18:26:22|0.99821
18:26:24|0.99821
18:26:25|0.99821
18:26:26|0.99747
18:26:27|0.99747
18:26:28|0.99728
18:26:28|0.99728
18:26:30|0.99747
18:26:31|0.99747
18:26:31|0.99772
18:26:34|0.99772
18:26:35|0.99751
18:26:36|0.99779
18:26:38|0.99824
18:26:38|0.99851
18:26:39|0.99851
18:26:40|0.99824
18:26:41|0.99824
18:26:42|0.99818
18:26:43|0.99818
18:26:44|0.99818
18:26:45|0.99818
18:26:46|0.99818
18:26:47|0.99866
18:26:49|0.99874
18:26:50|0.99874
18:26:51|0.99874
18:26:52|0.99866
18:26:53|0.9988
18:26:54|0.9988
18:26:55|0.99885
18:26:56|0.99885
18:26:57|0.99885
18:26:58|0.99885
18:27:00|0.99885
18:27:00|0.99885
18:27:02|0.99885
18:27:03|0.99885
18:27:03|0.99884
18:27:05|0.9988
18:27:05|0.99885
18:27:06|0.99862
18:27:08|0.9981
18:27:08|0.99785
18:27:10|0.99785
18:27:10|0.99785
18:27:11|0.99785
18:27:13|0.99785
18:27:14|0.99762
18:27:15|0.99764
18:27:15|0.99761
18:27:17|0.99762
18:27:17|0.99762
18:27:18|0.99762
18:27:19|0.99762
18:27:20|0.99762
18:27:22|0.99762
18:27:22|0.99762
18:27:24|0.99852
18:27:24|0.99864
18:27:25|0.99864
18:27:26|0.99864
18:27:28|0.9979
18:27:29|0.9979
18:27:30|0.9979
18:27:31|0.998
18:27:32|0.998
18:27:33|0.99786
18:27:35|0.99785
18:27:36|0.99785
18:27:36|0.99773
18:27:38|0.99778
18:27:39|0.99778
18:27:40|0.99752
18:27:41|0.99752
18:27:42|0.99745
18:27:43|0.99745
18:27:44|0.99745
18:27:45|0.99745
18:27:45|0.99745
18:27:47|0.99745
18:27:48|0.99769
18:27:49|0.99769
18:27:50|0.9975
18:27:51|0.99795
18:27:52|0.99791
18:27:52|0.99791
18:27:54|0.99791
18:27:55|0.99791
18:27:56|0.99736
18:27:57|0.99736
18:27:58|0.99757
18:27:59|0.99773
18:28:00|0.99773
18:28:01|0.99773
18:28:02|0.99773
18:28:03|0.99773
18:28:03|0.99807
18:28:05|0.99807
18:28:06|0.99807
18:28:07|0.99841
18:28:08|0.99856
18:28:09|0.99856
18:28:10|0.99865
18:28:11|0.99793
18:28:12|0.99793
18:28:13|0.9988
18:28:14|0.9988
18:28:15|0.99817
18:28:16|0.99817
18:28:17|0.99817
18:28:18|0.99817
18:28:19|0.99817
18:28:20|0.99817
18:28:21|0.99817
18:28:22|0.99817
18:28:23|0.99816
18:28:24|0.99837
18:28:25|0.99837
18:28:26|0.99837
18:28:27|0.99893
18:28:28|0.99893
18:28:29|0.99893
18:28:30|0.99882
18:28:31|0.99848
18:28:32|0.99848
18:28:33|0.99876
18:28:34|0.99875
18:28:36|0.99875
18:28:36|0.99875
18:28:38|0.99875
18:28:39|0.99875
18:28:40|0.99875
18:28:41|0.99875
18:28:42|0.99875
18:28:44|0.99863
18:28:45|0.99857
18:28:46|0.99857
18:28:47|0.99869
18:28:48|0.99868
18:28:48|0.99868
18:28:50|0.99856
18:28:51|0.99856
18:28:53|0.99856
18:28:53|0.99849
18:28:54|0.99849
18:28:55|0.99838
18:28:56|0.99838
18:28:58|0.99867
18:28:59|0.99867
18:29:00|0.99867
18:29:01|0.9985
18:29:02|0.99821
18:29:03|0.99821
18:29:04|0.99821
18:29:05|0.99821
18:29:06|0.99788
18:29:07|0.99783
18:29:08|0.9982
18:29:09|0.99807
18:29:10|0.9982
18:29:11|0.9982
18:29:12|0.9982
18:29:13|0.9982
18:29:14|0.99839
18:29:15|0.9986
18:29:16|0.9986
18:29:18|0.9986
18:29:18|0.9986
18:29:20|0.9986
18:29:20|0.9986
18:29:21|0.9986
18:29:22|0.9986
18:29:23|0.99888
18:29:25|0.99888
18:29:25|0.99888
18:29:26|0.99888
18:29:27|0.99888
18:29:28|0.99894
18:29:30|0.99894
18:29:30|0.99894
18:29:31|0.99921
18:29:32|0.99949
18:29:33|0.99945
18:29:34|0.99942
18:29:36|0.99942
18:29:38|0.99978
18:29:38|0.99977
18:29:40|0.99977
18:29:40|0.99958
18:29:42|0.99958
18:29:43|0.99958
18:29:44|0.99974
18:29:45|0.99974
18:29:46|0.99992
18:29:47|0.99992
18:29:48|0.99992
18:29:49|0.99992
18:29:50|0.99994
18:29:52|0.99994
18:29:52|0.99996
18:29:54|0.99981
18:29:55|0.99981
18:29:56|0.99981
18:29:57|0.99981
18:29:58|0.99981
18:29:59|0.99996
18:30:01|0.99957
18:30:01|0.99942
18:30:02|0.99885
18:30:03|0.99873
18:30:04|0.99893
18:30:05|0.99893
18:30:06|0.99893
18:30:07|0.99935
18:30:09|0.99966
18:30:09|0.99998
18:30:10|0.99992
18:30:11|0.99992
18:30:12|0.99992
18:30:13|0.99992
18:30:14|0.99992
18:30:15|0.99992
18:30:16|1.00021
18:30:17|1.00024
18:30:18|1.00023
18:30:19|1.00016
18:30:21|1.00016
18:30:21|1.00016
18:30:23|1.00063
18:30:24|1.00055
18:30:25|1.00058
18:30:26|1.00058
18:30:27|1.00058
18:30:28|1.00058
18:30:29|1.00092
18:30:29|1.0004
18:30:31|1.00078
18:30:32|1.00077
18:30:33|1.00056
18:30:34|1.00045
18:30:34|1.00051
18:30:36|1.00078
18:30:38|1.00086
18:30:39|1.00099
18:30:40|1.00115
18:30:42|1.00123
18:30:43|1.00123
18:30:44|1.0015
18:30:46|1.00116
18:30:46|1.00094
18:30:47|1.00157
18:30:48|1.00157
18:30:49|1.00135
18:30:50|1.00135
18:30:51|1.00135
18:30:53|1.00135
18:30:53|1.00135
18:30:54|1.00135
18:30:55|1.00135
18:30:56|1.00135
18:30:57|1.00106
18:30:58|1.00112
18:30:59|1.00112
18:31:00|1.0008
18:31:01|1.00086
18:31:02|1.00066
18:31:03|1.00066
18:31:04|1.00069
18:31:05|1.00115
18:31:06|1.00114
18:31:07|1.00114
18:31:08|1.00114
18:31:09|1.00114
18:31:10|1.00114
18:31:11|1.00114
18:31:12|1.00114
18:31:13|1.00114
18:31:14|1.00116
18:31:15|1.00117
18:31:16|1.00125
18:31:17|1.00115
18:31:18|1.00123
18:31:19|1.00123
18:31:20|1.00157
18:31:21|1.00156
18:31:22|1.00156
18:31:23|1.00156
18:31:24|1.00156
18:31:25|1.00156
18:31:26|1.00156
18:31:27|1.00145
18:31:29|1.00145
18:31:30|1.00145
18:31:31|1.00145
18:31:32|1.00139
18:31:32|1.00133
18:31:34|1.00133
18:31:35|1.00095
18:31:36|1.00095
18:31:37|1.00099
18:31:39|1.00132
18:31:40|1.00109
18:31:40|1.00112
18:31:42|1.00112
18:31:44|1.00129
18:31:44|1.00145
18:31:46|1.00145
18:31:47|1.00113
18:31:48|1.00113
18:31:49|1.00101
18:31:50|1.00127
18:31:52|1.00148
18:31:52|1.00148
18:31:53|1.00148
18:31:54|1.00127
18:31:55|1.00127
18:31:56|1.00127
18:31:57|1.00127
18:31:58|1.00127
18:31:59|1.00127
18:32:00|1.00127
18:32:01|1.00116
18:32:02|1.00116
18:32:03|1.00144
18:32:04|1.00144
18:32:05|1.00156
18:32:06|1.00156
18:32:07|1.00156
18:32:08|1.00155
18:32:09|1.00155
18:32:10|1.00155
18:32:11|1.00155
18:32:12|1.00155
18:32:13|1.00155
18:32:14|1.00137
18:32:15|1.00137
18:32:16|1.00122
18:32:17|1.00122
18:32:18|1.00122
18:32:19|1.00122
18:32:20|1.00122
18:32:21|1.00091
18:32:22|1.00091
18:32:23|1.00086
18:32:24|1.00086
18:32:25|1.00042
18:32:26|1.00039
18:32:27|1.00042
18:32:28|1.00066
18:32:29|1.00066
18:32:30|1.00066
18:32:31|1.00066
18:32:32|1.00066
18:32:33|1.00041
18:32:34|1.00056
18:32:35|1.00143
18:32:36|1.00143
18:32:37|1.00102
18:32:39|1.00097
18:32:40|1.00097
18:32:41|1.00095
18:32:42|1.00095
18:32:43|1.00095
18:32:44|1.00111
18:32:45|1.00111
18:32:47|1.00111
18:32:48|1.00119
18:32:50|1.00119
18:32:50|1.00119
18:32:52|1.00058
18:32:53|1.00058
18:32:54|1.00084
18:32:54|1.00084
18:32:56|1.00084
18:32:56|1.00084
18:32:58|1.00084
18:32:58|1.00084
18:33:00|1.00068
18:33:02|1.00068
18:33:02|1.00068
18:33:03|1.00068
18:33:04|1.00068
18:33:05|1.00068
18:33:06|1.00027
18:33:07|1.00027
18:33:08|1.00027
18:33:09|1.00024
18:33:11|1.00024
18:33:12|1.00053
18:33:12|1.00053
18:33:14|1.00053
18:33:15|1.001
18:33:16|1.00097
18:33:17|1.00097
18:33:17|1.00097
18:33:19|1.00097
18:33:20|1.00097
18:33:21|1.00097
18:33:22|1.00097
18:33:23|1.00097
18:33:24|1.00097
18:33:26|1.00097
18:33:26|1.00079
18:33:27|1.00066
18:33:28|1.00097
18:33:29|1.00104
18:33:30|1.00125
18:33:31|1.00135
18:33:32|1.00124
18:33:33|1.00099
18:33:34|1.00099
18:33:35|1.00104
18:33:36|1.00104
18:33:37|1.00104
18:33:38|1.0014
18:33:40|1.00149
18:33:42|1.00158
18:33:42|1.00158
18:33:44|1.00128
18:33:45|1.00128
18:33:46|1.00128
18:33:47|1.00128
18:33:49|1.00123
18:33:49|1.00113
18:33:51|1.00113
18:33:53|1.00113
18:33:53|1.00105
18:33:54|1.00105
18:33:55|1.00105
18:33:56|1.00105
18:33:57|1.00105
18:33:58|1.00128
18:33:59|1.00128
18:34:00|1.00147
18:34:01|1.00139
18:34:02|1.00139
18:34:03|1.00139
18:34:04|1.0007
18:34:05|1.00081
18:34:06|1.00136
18:34:07|1.00137
18:34:08|1.00137
18:34:09|1.00132
18:34:10|1.00132
18:34:11|1.00111
18:34:12|1.00111
18:34:13|1.00111
18:34:14|1.00082
18:34:15|1.00089
18:34:16|1.0009
18:34:17|1.0009
18:34:18|1.00066
18:34:19|1.00057
18:34:20|1.00058
18:34:21|1.00089
18:34:22|1.0009
18:34:23|1.0009
18:34:24|1.00089
18:34:25|1.00089
18:34:26|1.00089
18:34:27|1.00089
18:34:28|1.00104
18:34:29|1.00104
18:34:30|1.00104
18:34:31|1.00104
18:34:32|1.00104
18:34:33|1.00104
18:34:34|1.00104
18:34:35|1.00104
18:34:37|1.00104
18:34:38|1.00104
18:34:39|1.00086
18:34:40|1.00086
18:34:42|1.00104
18:34:43|1.00104
18:34:44|1.00104
18:34:45|1.00104
18:34:47|1.00151
18:34:47|1.00151
18:34:48|1.00144
18:34:50|1.00102
18:34:51|1.00102
18:34:52|1.00162
18:34:53|1.00138
18:34:54|1.00138
18:34:55|1.00138
18:34:57|1.00138
18:34:57|1.00139
18:34:58|1.00139
18:34:59|1.00139
18:35:00|1.00139
18:35:01|1.00139
18:35:03|1.00139
18:35:04|1.00079
18:35:05|1.00084
18:35:05|1.00084
18:35:07|1.00084
18:35:08|1.00084
18:35:08|1.00067
18:35:11|1.00067
18:35:11|1.00067
18:35:12|1.00105
18:35:13|1.00105
18:35:15|1.0009
18:35:16|1.0009
18:35:17|1.0009
18:35:18|1.00102
18:35:18|1.00102
18:35:20|1.00102
18:35:21|1.00154
18:35:23|1.00147
18:35:23|1.00142
18:35:24|1.00142
18:35:25|1.00142
18:35:26|1.00142
18:35:27|1.0017
18:35:28|1.00138
18:35:29|1.00138
18:35:30|1.00126
18:35:31|1.00071
18:35:32|1.0006
18:35:33|1.00069
18:35:34|1.00071
18:35:35|1.00085
18:35:36|1.00085
18:35:37|1.00085
18:35:38|1.00085
18:35:39|1.00085
18:35:40|1.00085
18:35:42|1.00085
18:35:43|1.00085
18:35:44|1.00083
18:35:46|1.00051
18:35:47|1.00051
18:35:49|1.0005
18:35:49|1.0005
18:35:50|1.0005
18:35:51|1.0005
18:35:52|1.0005
18:35:53|1.0005
18:35:54|1.0005
18:35:55|1.0005
18:35:56|1.0005
18:35:57|1.0005
18:35:59|1.0005
18:36:01|1.0005
18:36:01|1.0005
18:36:02|1.0005
18:36:03|1.0005
18:36:04|1.0005
18:36:05|1.00043
18:36:06|1.00039
18:36:07|1.00046
18:36:08|1.00046
18:36:09|1.00039
18:36:10|1.00039
18:36:11|1.00039
18:36:12|1.00039
18:36:13|1.0003
18:36:14|1.0003
18:36:15|1.00035
18:36:16|1.00035
18:36:17|1.00029
18:36:18|0.99989
18:36:19|0.99989
18:36:20|0.99989
18:36:21|0.99989
18:36:22|0.99989
18:36:23|0.99989
18:36:24|1.00012
18:36:25|1.00012
18:36:26|1.00012
18:36:27|1.00009
18:36:28|0.99988
18:36:29|0.99988
18:36:30|0.99988
18:36:31|0.99988
18:36:32|0.99988
18:36:33|0.99988
18:36:34|1.00009
18:36:35|1.00009
18:36:36|1.00012
18:36:37|1.0004
18:36:38|1.0004
18:36:39|1.0004
18:36:40|1.0004
18:36:41|1.0004
18:36:43|1.00023
18:36:43|1.00023
18:36:45|1.00023
18:36:47|1.0004
18:36:47|1.00065
18:36:49|1.00065
18:36:50|1.00065
18:36:51|1.00077
18:36:53|1.00066
18:36:54|1.00066
18:36:55|1.00066
18:36:56|1.0003
18:36:57|1.0003
18:36:58|1.00029
18:36:59|1.00031
18:37:00|1.00031
18:37:00|1.00031
18:37:02|1.00041
18:37:03|1.00041
18:37:04|1.00041
18:37:05|1.00023
18:37:07|1.0002
18:37:07|1.00021
18:37:08|1.00021
18:37:09|1.00022
18:37:10|1.00035
18:37:11|1.00035
18:37:12|1.00034
18:37:13|1.00035
18:37:14|1.00035
18:37:15|1.00035
18:37:16|1.00035
18:37:17|1.00035
18:37:18|1.00035
18:37:19|1.00035
18:37:20|1.00035
18:37:21|1.0006
18:37:22|1.0006
18:37:23|1.00055
18:37:24|1.00055
18:37:25|1.00055
18:37:26|1.00055
18:37:27|1.00055
18:37:28|1.00055
18:37:29|1.00055
18:37:30|1.00055
18:37:31|1.00034
18:37:32|1.00034
18:37:33|1.0005
18:37:34|1.0005
18:37:35|1.0005
18:37:36|1.0005
18:37:37|1.0005
18:37:38|1.0005
18:37:39|1.0005
18:37:40|1.0005
18:37:41|1.00023
18:37:42|0.99988
18:37:44|0.99988
18:37:45|0.99988
18:37:47|0.99988
18:37:47|0.99994
18:37:48|0.99994
18:37:50|0.99994
18:37:51|0.99994
18:37:53|0.99988
18:37:53|0.99988
18:37:55|0.99988
18:37:56|0.99988
18:37:57|0.99988
18:37:58|0.99988
18:37:59|0.99998
18:38:00|0.99997
18:38:01|0.99997
18:38:02|0.99997
18:38:03|1.00003
18:38:05|1.00022
18:38:05|1.00022
18:38:06|1.00049
18:38:07|1.00049
18:38:08|1.00041
18:38:09|1.00041
18:38:10|1.00041
18:38:11|1.00041
18:38:12|0.99983
18:38:13|0.99983
18:38:14|0.99969
18:38:15|0.99941
18:38:16|0.9994
18:38:17|0.9994
18:38:18|0.9994
18:38:19|0.99937
18:38:20|0.99901
18:38:21|0.99894
18:38:22|0.99873
18:38:23|0.99879
18:38:24|0.99879
18:38:25|0.99879
18:38:26|0.99879
18:38:28|0.99879
18:38:28|0.99879
18:38:29|0.99879
18:38:30|0.99879
18:38:31|0.99879
18:38:32|0.99879
18:38:33|0.99891
18:38:34|0.99891
18:38:35|0.99891
18:38:36|0.99881
18:38:37|0.99881
18:38:38|0.99842
18:38:39|0.99842
18:38:40|0.99843
18:38:41|0.99849
18:38:42|0.99849
18:38:43|0.99849
18:38:45|0.99849
18:38:47|0.99849
18:38:47|0.99818
18:38:48|0.99819
18:38:49|0.99806
18:38:51|0.99814
18:38:51|0.99798
18:38:52|0.99798
18:38:53|0.998
18:38:54|0.99817
18:38:56|0.99799
18:38:56|0.99799
18:38:57|0.99756
18:38:58|0.99746
18:38:59|0.9974
18:39:00|0.9974
18:39:01|0.9974
18:39:02|0.99739
18:39:03|0.99737
18:39:04|0.99659
18:39:05|0.997
18:39:06|0.99715
18:39:07|0.99726
18:39:08|0.9973
18:39:09|0.99737
18:39:10|0.99737
18:39:11|0.99669
18:39:12|0.9966
18:39:13|0.99677
18:39:14|0.99625
18:39:15|0.99627
18:39:16|0.99664
18:39:18|0.99664
18:39:19|0.99656
18:39:20|0.99658
18:39:21|0.99653
18:39:23|0.99628
18:39:23|0.99624
18:39:24|0.99625
18:39:25|0.99652
18:39:26|0.99653
18:39:27|0.99653
18:39:28|0.99634
18:39:29|0.99546
18:39:30|0.99587
18:39:31|0.99586
18:39:32|0.99586
18:39:33|0.99584
18:39:34|0.99604
18:39:35|0.9963
18:39:36|0.99607
18:39:37|0.99618
18:39:38|0.99617
18:39:39|0.99617
18:39:40|0.99591
18:39:41|0.99591
18:39:42|0.9963
18:39:43|0.99568
18:39:44|0.99579
18:39:46|0.9958
18:39:48|0.9958
18:39:48|0.99604
18:39:50|0.99604
18:39:51|0.99604
18:39:53|0.9962
18:39:53|0.99622
18:39:54|0.99597
18:39:56|0.99595
18:39:57|0.99595
18:39:58|0.99595
18:39:59|0.99565
18:39:59|0.99565
18:40:02|0.99599
18:40:03|0.99595
18:40:04|0.99595
18:40:05|0.99623
18:40:05|0.99624
18:40:07|0.99624
18:40:07|0.99624
18:40:08|0.99624
18:40:10|0.99624
18:40:10|0.99624
18:40:12|0.99624
18:40:13|0.99657
18:40:14|0.99661
18:40:15|0.99661
18:40:15|0.99677
18:40:16|0.99678
18:40:18|0.99678
18:40:19|0.9969
18:40:20|0.99717
18:40:21|0.9974
18:40:22|0.99719
18:40:23|0.99714
18:40:24|0.99669
18:40:25|0.99672
18:40:26|0.99672
18:40:27|0.99672
18:40:28|0.99711
18:40:29|0.99718
18:40:30|0.99718
18:40:31|0.99718
18:40:32|0.99718
18:40:33|0.99718
18:40:34|0.99718
18:40:35|0.99718
18:40:36|0.99724
18:40:37|0.99748
18:40:38|0.99757
18:40:39|0.99757
18:40:40|0.99757
18:40:41|0.99757
18:40:42|0.99757
18:40:43|0.99757
18:40:44|0.99738
18:40:45|0.99743
18:40:46|0.99743
18:40:48|0.99743
18:40:49|0.99687
18:40:50|0.99686
18:40:52|0.99686
18:40:53|0.99686
18:40:53|0.99686
18:40:55|0.99713
18:40:55|0.99713
18:40:56|0.99713
18:40:58|0.99728
18:40:59|0.99754
18:40:59|0.99754
18:41:01|0.99754
18:41:02|0.99754
18:41:02|0.99754
18:41:03|0.99754
18:41:05|0.99752
18:41:06|0.99775
18:41:06|0.99775
18:41:07|0.99775
18:41:09|0.99775
18:41:10|0.99775
18:41:10|0.99804
18:41:11|0.99804
18:41:12|0.99804
18:41:14|0.99802
18:41:15|0.99802
18:41:16|0.99802
18:41:17|0.99802
18:41:18|0.99836
18:41:19|0.99836
18:41:20|0.99836
18:41:21|0.99836
18:41:22|0.99832
18:41:23|0.99871
18:41:24|0.99871
18:41:25|0.99879
18:41:26|0.99916
18:41:27|0.99927
18:41:28|0.99944
18:41:29|0.99945
18:41:30|0.99973
18:41:31|0.99994
18:41:32|0.99994
18:41:34|0.99995
18:41:35|0.99995
18:41:35|0.99995
18:41:37|0.99995
18:41:37|0.99995
18:41:38|0.99976
18:41:39|0.99976
18:41:41|1.00002
18:41:41|0.99983
18:41:42|0.99983
18:41:44|1.00025
18:41:45|1.00018
18:41:45|1.00018
18:41:47|1.00018
18:41:48|1.00018
18:41:49|1.00022
18:41:51|1.00022
18:41:52|1.00022
18:41:53|1.00022
18:41:54|1.00022
18:41:56|1.00041
18:41:56|1.00041
18:41:58|1.00041
18:41:59|1.00041
18:41:59|1.00041
18:42:01|1.00041
18:42:02|0.99983
18:42:03|0.99983
18:42:03|0.99975
18:42:05|1.00036
18:42:06|1.00052
18:42:07|1.00052
18:42:08|1.00042
18:42:09|1.00042
18:42:10|1.00042
18:42:11|1.00042
18:42:12|1.00042
18:42:13|1.00042
18:42:14|1.00042
18:42:15|1.00042
18:42:16|1.00042
18:42:17|1.00042
18:42:18|1.0006
18:42:19|1.00077
18:42:20|1.00077
18:42:21|1.00077
18:42:22|1.00077
18:42:23|1.00077
18:42:24|1.00077
18:42:25|1.00077
18:42:26|1.00077
18:42:27|1.00077
18:42:28|1.00062
18:42:29|1.00062
18:42:30|1.0008
18:42:31|1.00129
18:42:32|1.00129
18:42:33|1.00159
18:42:34|1.00086
18:42:35|1.00086
18:42:36|1.00086
18:42:37|1.00086
18:42:38|1.00086
18:42:39|1.0009
18:42:40|1.0009
18:42:41|1.0009
18:42:42|1.00093
18:42:43|1.00093
18:42:44|1.00093
18:42:45|1.0012
18:42:47|1.00095
18:42:48|1.00095
18:42:49|1.00106
18:42:51|1.00127
18:42:51|1.00122
18:42:52|1.00104
18:42:53|1.00104
18:42:55|1.00104
18:42:57|1.00101
18:42:57|1.00125
18:42:59|1.00125
18:43:00|1.00122
18:43:01|1.00122
18:43:02|1.00112
18:43:03|1.00109
18:43:05|1.00085
18:43:06|1.00085
18:43:06|1.00085
18:43:08|1.00085
18:43:09|1.00085
18:43:10|1.00085
18:43:10|1.00103
18:43:11|1.00121
18:43:13|1.00113
18:43:14|1.00113
18:43:15|1.00109
18:43:16|1.00109
18:43:17|1.00109
18:43:18|1.00109
18:43:19|1.00109
18:43:20|1.00074
18:43:20|1.00069
18:43:22|1.00069
18:43:23|1.00113
18:43:24|1.00121
18:43:25|1.00121
18:43:26|1.00134
18:43:27|1.00134
18:43:28|1.00136
18:43:29|1.00151
18:43:30|1.00136
18:43:32|1.00133
18:43:33|1.00113
18:43:33|1.00113
18:43:35|1.00092
18:43:36|1.00092
18:43:36|1.00126
18:43:37|1.0015
18:43:38|1.0015
18:43:40|1.00079
18:43:40|1.00079
18:43:41|1.00079
18:43:43|1.00079
18:43:44|1.0008
18:43:45|1.0008
18:43:46|1.001
18:43:46|1.00105
18:43:48|1.00105
18:43:48|1.00105
18:43:49|1.00105
18:43:51|1.00105
18:43:52|1.00105
18:43:54|1.00105
18:43:55|1.0014
18:43:56|1.00142
18:43:57|1.00142
18:43:58|1.00151
18:43:59|1.00151
18:44:00|1.00151
18:44:02|1.00151
18:44:03|1.00173
18:44:04|1.00183
18:44:05|1.00173
18:44:05|1.00158
18:44:07|1.00132
18:44:08|1.001
18:44:08|1.001
18:44:09|1.00088
18:44:11|1.00112
18:44:12|1.0013
18:44:12|1.0013
18:44:14|1.0013
18:44:15|1.00145
18:44:17|1.0015
18:44:17|1.0015
18:44:18|1.0016
18:44:19|1.0016
18:44:20|1.00111
18:44:21|1.00122
18:44:22|1.00122
18:44:23|1.00122
18:44:24|1.00122
18:44:25|1.00122
18:44:26|1.00156
18:44:28|1.00156
18:44:29|1.00156
18:44:30|1.00168
18:44:31|1.00162
18:44:32|1.00169
18:44:33|1.00161
18:44:34|1.00161
18:44:35|1.00178
18:44:36|1.00178
18:44:37|1.00178
18:44:38|1.00165
18:44:39|1.00154
18:44:40|1.00154
18:44:41|1.00153
18:44:42|1.00153
18:44:43|1.00154
18:44:44|1.00154
18:44:45|1.00129
18:44:46|1.00129
18:44:47|1.00181
18:44:48|1.0018
18:44:49|1.0018
18:44:50|1.0018
18:44:52|1.00175
18:44:53|1.00175
18:44:54|1.00175
18:44:55|1.00175
18:44:56|1.00175
18:44:58|1.002
18:44:58|1.002
18:45:00|1.0026
18:45:01|1.00259
18:45:02|1.00255
18:45:03|1.00238
18:45:04|1.00254
18:45:05|1.00277
18:45:06|1.00255
18:45:07|1.00255
18:45:08|1.00243
18:45:09|1.00243
18:45:10|1.00283
18:45:11|1.00283
18:45:12|1.00285
18:45:13|1.00245
18:45:14|1.00237
18:45:15|1.00292
18:45:16|1.00247
18:45:17|1.0025
18:45:18|1.00224
18:45:19|1.00145
18:45:20|1.00145
18:45:21|1.00145
18:45:22|1.00145
18:45:23|1.00144
18:45:24|1.00144
18:45:25|1.00146
18:45:26|1.00146
18:45:27|1.00146
18:45:28|1.00146
18:45:29|1.00146
18:45:30|1.0018
18:45:31|1.0018
18:45:32|1.0018
18:45:33|1.0019
18:45:35|1.00118
18:45:35|1.00118
18:45:37|1.00118
18:45:38|1.00118
18:45:38|1.00116
18:45:39|1.00101
18:45:40|1.00137
18:45:42|1.00106
18:45:43|1.00106
18:45:43|1.00106
18:45:45|1.00143
18:45:45|1.00167
18:45:46|1.00178
18:45:47|1.0019
18:45:48|1.0019
18:45:49|1.0019
18:45:51|1.0019
18:45:52|1.00126
18:45:54|1.00137
18:45:55|1.00137
18:45:55|1.00137
18:45:57|1.00137
18:45:59|1.00137
18:45:59|1.00137
18:46:01|1.00137
18:46:02|1.00146
18:46:04|1.00146
18:46:05|1.00144
18:46:06|1.00136
18:46:07|1.00136
18:46:08|1.00115
18:46:09|1.00142
18:46:10|1.00142
18:46:11|1.00152
18:46:13|1.00193
18:46:14|1.00181
18:46:15|1.00181
18:46:16|1.00181
18:46:17|1.00171
18:46:18|1.00171
18:46:19|1.00171
18:46:19|1.00143
18:46:21|1.00143
18:46:22|1.00165
18:46:23|1.00165
18:46:24|1.00053
18:46:25|1.00032
18:46:26|1.00051
18:46:26|1.00064
18:46:28|1.00068
18:46:29|1.00068
18:46:29|1.0008
18:46:31|1.00101
18:46:32|1.00098
18:46:33|1.00114
18:46:33|1.00121
18:46:35|1.00125
18:46:35|1.00125
18:46:36|1.00139
18:46:38|1.00139
18:46:39|1.00139
18:46:40|1.00139
18:46:41|1.00072
18:46:41|1.00108
18:46:43|1.00138
18:46:44|1.00127
18:46:45|1.00127
18:46:45|1.00097
18:46:47|1.00097
18:46:48|1.00138
18:46:48|1.00148
18:46:50|1.00148
18:46:51|1.00166
18:46:52|1.00163
18:46:53|1.00237
18:46:55|1.00269
18:46:57|1.00269
18:46:58|1.00268
18:46:59|1.00253
18:47:00|1.0017
18:47:02|1.0016
18:47:03|1.00159
18:47:05|1.00189
18:47:05|1.00189
18:47:06|1.002
18:47:07|1.002
18:47:09|1.002
18:47:11|1.002
18:47:11|1.00198
18:47:12|1.00198
18:47:13|1.00198
18:47:14|1.00139
18:47:15|1.00122
18:47:16|1.00146
18:47:17|1.001
18:47:18|1.00121
18:47:20|1.00112
18:47:21|1.00112
18:47:21|1.00112
18:47:23|1.00145
18:47:24|1.00183
18:47:25|1.002
18:47:26|1.002
18:47:28|1.00159
18:47:28|1.00159
18:47:29|1.0015
18:47:30|1.00126
18:47:31|1.00105
18:47:32|1.00112
18:47:33|1.00112
18:47:34|1.00112
18:47:35|1.00127
18:47:36|1.00204
18:47:37|1.00188
18:47:38|1.00188
18:47:39|1.00188
18:47:40|1.00186
18:47:41|1.00186
18:47:42|1.00171
18:47:43|1.00171
18:47:44|1.00174
18:47:45|1.00175
18:47:47|1.00174
18:47:48|1.00174
18:47:49|1.00174
18:47:49|1.00174
18:47:51|1.00169
18:47:53|1.00128
18:47:54|1.00111
18:47:56|1.00111
18:47:56|1.00111
18:47:57|1.00099
18:47:58|1.00099
18:47:59|1.00099
18:48:00|1.00142
18:48:01|1.00186
18:48:02|1.00186
18:48:03|1.00197
18:48:04|1.00167
18:48:05|1.00167
18:48:07|1.00138
18:48:08|1.00164
18:48:09|1.00164
18:48:10|1.00164
18:48:11|1.00164
18:48:13|1.00164
18:48:13|1.00164
18:48:14|1.00109
18:48:15|1.0011
18:48:16|1.0011
18:48:17|1.00109
18:48:18|1.00109
18:48:19|1.0006
18:48:20|1.00045
18:48:21|1.00063
18:48:22|1.00063
18:48:23|1.0002
18:48:24|1.0002
18:48:25|0.9998
18:48:26|0.99961
18:48:27|0.99961
18:48:28|0.99998
18:48:30|1.00009
18:48:31|1.00009
18:48:33|1.00009
18:48:33|1.00027
18:48:34|1.00044
18:48:35|1.0003
18:48:36|1.0003
18:48:37|1.0003
18:48:38|1.0003
18:48:39|1.0003
18:48:40|1.0003
18:48:41|1.0003
18:48:42|1.0003
18:48:43|1.00023
18:48:44|1.00023
18:48:45|1.00023
18:48:46|1.00023
18:48:47|1.00034
18:48:48|1.00034
18:48:49|1.00034
18:48:50|1.00038
18:48:52|1.00038
18:48:54|1.00009
18:48:54|1.00009
18:48:56|0.99999
18:48:57|0.99999
18:48:58|1.00005
18:48:59|0.99975
18:49:00|0.99975
18:49:01|0.99997
18:49:02|1.00019
18:49:03|1.00029
18:49:04|1.00029
18:49:05|1.00029
18:49:06|1.00029
18:49:07|1.00026
18:49:08|1.00057
18:49:09|1.00009
18:49:10|0.99994
18:49:11|0.99994
18:49:12|0.99994
18:49:13|0.99986
18:49:14|0.99964
18:49:14|0.99961
18:49:15|0.99961
18:49:17|0.99945
18:49:17|0.99945
18:49:19|0.99964
18:49:20|1.00028
18:49:21|1.00028
18:49:22|0.99999
18:49:23|0.99999
18:49:24|0.99967
18:49:25|0.99967
18:49:26|0.99967
18:49:27|0.99967
18:49:27|0.99967
18:49:29|0.99967
18:49:30|0.99967
18:49:31|1.00009
18:49:32|1.00009
18:49:32|1.00009
18:49:34|1.00009
18:49:35|1.00009
18:49:35|1.00009
18:49:37|1.00009
18:49:38|1.00009
18:49:39|1.00009
18:49:39|1.00009
18:49:41|1.00009
18:49:42|1.00009
18:49:43|1.00009
18:49:44|1.00009
18:49:45|1.00009
18:49:46|1.00009
18:49:47|1.00009
18:49:48|1.00009
18:49:49|1.00009
18:49:49|1.00009
18:49:50|1.00009
18:49:52|0.99978
18:49:54|0.99935
18:49:55|0.99913
18:49:57|0.99907
18:49:58|0.99846
18:50:00|0.99911
18:50:00|0.99911
18:50:01|0.99853
18:50:02|0.99853
18:50:04|0.99845
18:50:05|0.99836
18:50:07|0.99825
18:50:07|0.99825
18:50:08|0.99878
18:50:09|0.99878
18:50:10|0.99863
18:50:11|0.99815
18:50:12|0.99815
18:50:13|0.99768
18:50:14|0.998
18:50:15|0.99803
18:50:16|0.99803
18:50:17|0.998
18:50:18|0.99746
18:50:19|0.9974
18:50:20|0.99744
18:50:21|0.99744
18:50:22|0.99744
18:50:23|0.99744
18:50:24|0.99742
18:50:25|0.99739
18:50:26|0.99721
18:50:27|0.9972
18:50:28|0.99697
18:50:29|0.99696
18:50:30|0.99748
18:50:31|0.99735
18:50:32|0.99636
18:50:33|0.9966
18:50:34|0.99708
18:50:35|0.9969
18:50:36|0.9969
18:50:37|0.9969
18:50:38|0.99683
18:50:39|0.99668
18:50:40|0.99668
18:50:41|0.99687
18:50:42|0.99687
18:50:43|0.99687
18:50:44|0.99687
18:50:45|0.99658
18:50:46|0.99686
18:50:47|0.99686
18:50:49|0.99664
18:50:50|0.99664
18:50:51|0.99686
18:50:51|0.99727
18:50:52|0.99715
18:50:53|0.99669
18:50:55|0.99669
18:50:56|0.99669
18:50:57|0.99669
18:50:58|0.99664
18:50:59|0.99632
18:51:01|0.99596
18:51:01|0.99596
18:51:03|0.99596
18:51:04|0.99596
18:51:06|0.99634
18:51:06|0.99647
18:51:07|0.99647
18:51:08|0.99646
18:51:10|0.99691
18:51:11|0.9967
18:51:11|0.9967
18:51:13|0.9967
18:51:14|0.9967
18:51:15|0.99649
18:51:16|0.99649
18:51:17|0.99649
18:51:18|0.99649
18:51:18|0.99649
18:51:20|0.99626
18:51:21|0.99626
18:51:22|0.99626
18:51:23|0.99625
18:51:24|0.99608
18:51:25|0.99597
18:51:25|0.99602
18:51:27|0.99581
18:51:27|0.9958
18:51:29|0.99537
18:51:31|0.99597
18:51:31|0.99593
18:51:32|0.99555
18:51:34|0.99555
18:51:35|0.99543
18:51:36|0.99543
18:51:36|0.99543
18:51:38|0.99545
18:51:39|0.99545
18:51:40|0.99545
18:51:41|0.99545
18:51:42|0.9958
18:51:42|0.99612
18:51:44|0.99589
18:51:45|0.99589
18:51:45|0.99589
18:51:47|0.99589
18:51:48|0.99589
18:51:49|0.99589
18:51:50|0.99589
18:51:51|0.99575
18:51:52|0.99551
18:51:53|0.99551
18:51:54|0.99551
18:51:56|0.99535
18:51:57|0.99561
18:51:59|0.99561
18:51:59|0.99566
18:52:00|0.99566
18:52:02|0.99615
18:52:03|0.99637
18:52:04|0.99656
18:52:05|0.99657
18:52:06|0.99657
18:52:07|0.99657
18:52:08|0.99657
18:52:09|0.99677
18:52:10|0.99661
18:52:11|0.99661
18:52:11|0.99661
18:52:13|0.99627
18:52:14|0.99627
18:52:14|0.99682
18:52:15|0.99681
18:52:17|0.99681
18:52:18|0.99691
18:52:20|0.99709
18:52:20|0.99693
18:52:21|0.99678
18:52:23|0.997
18:52:24|0.99672
18:52:25|0.99703
18:52:26|0.997
18:52:27|0.99695
18:52:28|0.99686
18:52:29|0.99678
18:52:30|0.99645
18:52:31|0.99636
18:52:32|0.99653
18:52:33|0.99653
18:52:34|0.99668
18:52:35|0.99673
18:52:36|0.99708
18:52:37|0.99709
18:52:38|0.99709
18:52:39|0.99681
18:52:40|0.99654
18:52:41|0.99654
18:52:42|0.99654
18:52:43|0.99678
18:52:44|0.99678
18:52:45|0.99747
18:52:46|0.99754
18:52:47|0.99708
18:52:48|0.99705
18:52:49|0.9971
18:52:50|0.9971
18:52:51|0.9971
18:52:52|0.9971
18:52:53|0.9971
18:52:54|0.99739
18:52:55|0.99739
18:52:56|0.99739
18:52:58|0.99753
18:52:59|0.99758
18:53:00|0.99758
18:53:01|0.99747
18:53:02|0.99786
18:53:03|0.99786
18:53:03|0.99796
18:53:04|0.99796
18:53:05|0.99815
18:53:07|0.99852
18:53:08|0.9983
18:53:09|0.99789
18:53:10|0.99789
18:53:11|0.99789
18:53:12|0.99838
18:53:13|0.99875
18:53:14|0.99882
18:53:15|0.99842
18:53:16|0.99842
18:53:17|0.99781
18:53:18|0.99781
18:53:19|0.99792
18:53:20|0.9982
18:53:21|0.99864
18:53:22|0.99827
18:53:23|0.99827
18:53:24|0.99827
18:53:25|0.99827
18:53:26|0.99869
18:53:27|0.99869
18:53:28|0.99869
18:53:29|0.99869
18:53:30|0.99869
18:53:31|0.99921
18:53:32|0.99921
18:53:33|0.99921
18:53:35|0.99929
18:53:35|0.99915
18:53:37|0.99924
18:53:37|0.99923
18:53:38|0.99949
18:53:40|0.99959
18:53:41|0.99959
18:53:42|0.99959
18:53:42|0.99959
18:53:43|0.99959
18:53:44|0.99959
18:53:45|0.99959
18:53:46|0.99944
18:53:48|0.99944
18:53:48|0.99944
18:53:50|0.99963
18:53:51|0.99963
18:53:52|0.99982
18:53:52|0.99982
18:53:54|0.99982
18:53:55|0.99941
18:53:55|0.99941
18:53:57|0.99941
18:53:59|1.00012
18:53:59|1.00012
18:54:01|0.99925
18:54:02|0.99925
18:54:03|0.99943
18:54:05|0.99943
18:54:05|0.99943
18:54:06|0.99943
18:54:07|0.99965
18:54:08|0.99965
18:54:09|0.99965
18:54:10|0.99939
18:54:11|0.99939
18:54:12|0.99939
18:54:13|0.99939
18:54:14|0.99938
18:54:16|0.99938
18:54:16|0.99938
18:54:17|0.99938
18:54:18|0.99938
18:54:19|0.99938
18:54:20|0.99984
18:54:21|0.99984
18:54:22|0.99984
18:54:23|0.99984
18:54:24|0.99984
18:54:25|1.
18:54:27|0.99972
18:54:27|0.99963
18:54:28|0.99963
18:54:29|0.99963
18:54:30|0.99963
18:54:31|0.99999
18:54:32|0.99999
18:54:33|0.99999
18:54:34|0.99999
18:54:35|0.99999
18:54:36|0.99984
18:54:37|1.00033
18:54:38|1.00062
18:54:39|1.00062
18:54:40|1.00062
18:54:41|1.00062
18:54:42|1.00061
18:54:44|1.00089
18:54:45|1.00089
18:54:45|1.00099
18:54:46|1.00091
18:54:47|1.00139
18:54:48|1.00139
18:54:49|1.00128
18:54:50|1.00104
18:54:52|1.00104
18:54:52|1.00104
18:54:53|1.00104
18:54:54|1.00104
18:54:56|1.00136
18:54:57|1.00092
18:54:59|1.00092
18:54:59|1.00092
18:55:01|1.00088
18:55:02|1.0009
18:55:03|1.00072
18:55:04|1.00072
18:55:06|1.00072
18:55:07|1.00041
18:55:07|1.0001
18:55:08|1.0001
18:55:09|1.0001
18:55:10|1.0001
18:55:12|1.00002
18:55:12|1.00023
18:55:13|1.00021
18:55:14|1.00021
18:55:15|1.00041
18:55:16|1.00093
18:55:17|1.00093
18:55:18|1.00093
18:55:19|1.00073
18:55:20|1.00073
18:55:21|1.001
18:55:23|1.00109
18:55:23|1.00109
18:55:24|1.00082
18:55:25|1.00082
18:55:26|1.00079
18:55:27|1.00079
18:55:28|1.00079
18:55:29|1.00079
18:55:30|1.001
18:55:31|1.00183
18:55:33|1.00156
18:55:33|1.00143
18:55:34|1.00118
18:55:35|1.00118
18:55:36|1.00118
18:55:37|1.00182
18:55:38|1.0014
18:55:39|1.0014
18:55:40|1.00162
18:55:41|1.00162
18:55:42|1.00146
18:55:43|1.00162
18:55:44|1.00161
18:55:46|1.00145
18:55:46|1.00141
18:55:47|1.00185
18:55:48|1.00185
18:55:49|1.00185
18:55:51|1.00209
18:55:52|1.00188
18:55:53|1.00173
18:55:54|1.00139
18:55:55|1.00168
18:55:56|1.00165
18:55:57|1.00164
18:55:58|1.00142
18:56:00|1.00136
18:56:01|1.00136
18:56:02|1.00136
18:56:03|1.00136
18:56:05|1.00136
18:56:06|1.00164
18:56:07|1.00164
18:56:08|1.00204
18:56:09|1.0022
18:56:10|1.00197
18:56:12|1.00197
18:56:12|1.00261
18:56:13|1.00275
18:56:14|1.003
18:56:15|1.003
18:56:16|1.003
18:56:17|1.003
18:56:18|1.003
18:56:19|1.00264
18:56:20|1.00232
18:56:21|1.00232
18:56:22|1.00325
18:56:23|1.00307
18:56:24|1.00318
18:56:25|1.00318
18:56:26|1.00319
18:56:27|1.00327
18:56:28|1.00327
18:56:29|1.00319
18:56:30|1.00286
18:56:31|1.00286
18:56:32|1.00286
18:56:33|1.00285
18:56:34|1.00276
18:56:35|1.00264
18:56:36|1.0025
18:56:38|1.00263
18:56:38|1.00263
18:56:40|1.00292
18:56:41|1.00292
18:56:42|1.00242
18:56:43|1.00228
18:56:44|1.00228
18:56:45|1.00227
18:56:45|1.00221
18:56:47|1.00193
18:56:47|1.00193
18:56:49|1.00174
18:56:50|1.00174
18:56:51|1.00174
18:56:52|1.00168
18:56:53|1.00126
18:56:54|1.00144
18:56:55|1.00177
18:56:56|1.00211
18:56:57|1.00211
18:56:58|1.00211
18:56:59|1.00222
18:57:01|1.00274
18:57:01|1.00273
18:57:02|1.00273
18:57:04|1.00221
18:57:04|1.00221
18:57:06|1.00221
18:57:07|1.0023
18:57:08|1.0023
18:57:09|1.0023
18:57:10|1.0023
18:57:11|1.0023
18:57:12|1.0023
18:57:13|1.00217
18:57:14|1.0024
18:57:15|1.00253
18:57:16|1.00261
18:57:17|1.00261
18:57:18|1.00284
18:57:19|1.00284
18:57:20|1.00234
18:57:22|1.00234
18:57:22|1.00234
18:57:23|1.00246
18:57:24|1.00246
18:57:25|1.00246
18:57:26|1.00246
18:57:27|1.00246
18:57:29|1.00246
18:57:29|1.00246
18:57:30|1.00246
18:57:31|1.00246
18:57:32|1.00235
18:57:33|1.00235
18:57:34|1.00235
18:57:35|1.00235
18:57:36|1.00213
18:57:37|1.00207
18:57:38|1.00207
18:57:39|1.00215
18:57:40|1.00215
18:57:41|1.00218
18:57:42|1.00213
18:57:43|1.00198
18:57:44|1.00194
18:57:46|1.00194
18:57:46|1.002
18:57:47|1.002
18:57:48|1.00247
18:57:49|1.00247
18:57:50|1.00262
18:57:51|1.00274
18:57:52|1.00274
18:57:53|1.00274
18:57:54|1.00241
18:57:55|1.00241
18:57:56|1.00241
18:57:57|1.00241
18:57:58|1.00139
18:57:59|1.00163
18:58:01|1.00163
18:58:02|1.00163
18:58:04|1.00224
18:58:05|1.00241
18:58:06|1.00239
18:58:07|1.00201
18:58:08|1.00142
18:58:10|1.00168
18:58:10|1.00168
18:58:11|1.00168
18:58:12|1.00168
18:58:13|1.00168
18:58:14|1.00168
18:58:15|1.00203
18:58:16|1.00205
18:58:18|1.00198
18:58:18|1.00198
18:58:19|1.00184
18:58:20|1.00184
18:58:22|1.00184
18:58:23|1.00184
18:58:24|1.00174
18:58:25|1.00174
18:58:26|1.00174
18:58:27|1.00146
18:58:28|1.00133
18:58:29|1.0011
18:58:30|1.0011
18:58:31|1.00086
18:58:32|1.00086
18:58:32|1.00086
18:58:33|1.00092
18:58:35|1.00092
18:58:36|1.00092
18:58:37|1.00092
18:58:38|1.00092
18:58:39|1.00131
18:58:40|1.00131
18:58:41|1.0009
18:58:41|1.0009
18:58:43|1.00077
18:58:44|1.00077
18:58:45|1.00078
18:58:45|1.00078
18:58:47|1.00077
18:58:48|1.00068
18:58:49|1.00067
18:58:50|1.00068
18:58:51|1.00068
18:58:52|1.00068
18:58:52|1.00099
18:58:54|1.0009
18:58:55|1.00104
18:58:56|1.00104
18:58:57|1.00104
18:58:58|1.00086
18:58:58|1.00086
18:59:00|1.00086
18:59:01|1.00086
18:59:03|1.00068
18:59:04|1.00112
18:59:06|1.00102
18:59:06|1.00102
18:59:07|1.00034
18:59:09|1.00034
18:59:11|1.00031
18:59:11|1.00031
18:59:12|1.00031
18:59:13|1.00031
18:59:14|1.00033
18:59:15|1.00017
18:59:16|1.00017
18:59:18|1.00017
18:59:20|1.00028
18:59:20|1.00028
18:59:22|1.00064
18:59:23|1.00064
18:59:24|1.00064
18:59:25|1.00064
18:59:26|1.00064
18:59:27|1.00037
18:59:28|1.00039
18:59:28|1.00039
18:59:30|1.00039
18:59:31|1.00039
18:59:32|1.00063
18:59:33|1.00063
18:59:34|1.00063
18:59:35|1.00063
18:59:36|1.00063
18:59:37|1.00063
18:59:39|1.00063
18:59:39|1.00063
18:59:40|1.00063
18:59:41|1.00063
18:59:42|1.00063
18:59:43|1.00063
18:59:44|1.00063
18:59:45|1.00058
18:59:46|1.00011
18:59:47|1.0004
18:59:48|1.00063
18:59:49|1.00063
18:59:50|1.00063
18:59:51|1.00063
18:59:52|1.00063
18:59:53|1.00032
18:59:54|1.00033
18:59:55|1.00033
18:59:57|1.00033
18:59:57|1.00033
18:59:58|1.00047
18:59:59|1.00047
19:00:00|1.00047
19:00:01|0.99986
19:00:03|0.99995
19:00:05|1.00021
19:00:05|1.00021
19:00:06|1.00021
19:00:08|1.0003
19:00:10|1.0003
19:00:11|1.00004
19:00:11|0.99993
19:00:14|0.99986
19:00:14|0.99982
19:00:15|1.00015
19:00:16|0.99983
19:00:17|0.99982
19:00:18|0.99982
19:00:19|0.99982
19:00:20|0.99945
19:00:21|0.99928
19:00:22|0.99928
19:00:23|0.99928
19:00:25|0.99928
19:00:25|0.99923
19:00:27|0.999
19:00:28|0.999
19:00:29|0.99899
19:00:30|0.99869
19:00:31|0.99869
19:00:32|0.99862
19:00:33|0.99867
19:00:33|0.99899
19:00:35|0.99916
19:00:35|0.99916
19:00:36|0.99909
19:00:38|0.9988
19:00:39|0.9988
19:00:39|0.99879
19:00:41|0.99879
19:00:42|0.99879
19:00:42|0.9986
19:00:44|0.99869
19:00:45|0.99869
19:00:46|0.99872
19:00:47|0.99872
19:00:48|0.99889
19:00:48|0.99907
19:00:49|0.99922
19:00:50|0.99922
19:00:51|0.99969
19:00:52|0.99948
19:00:53|0.99995
19:00:55|0.99995
19:00:55|0.99995
19:00:57|0.99995
19:00:58|0.99995
19:00:58|0.9997
19:01:00|0.9997
19:01:00|0.99955
19:01:02|0.99962
19:01:03|0.99962
19:01:05|0.9998
19:01:05|0.99981
19:01:07|1.00001
19:01:09|0.9997
19:01:09|0.99906
19:01:10|0.99879
19:01:11|0.99879
19:01:12|0.99884
19:01:13|0.99833
19:01:14|0.99808
19:01:15|0.99807
19:01:17|0.99863
19:01:17|0.99869
19:01:19|0.99881
19:01:20|0.99882
19:01:21|0.99947
19:01:22|0.99944
19:01:23|0.99909
19:01:24|0.99909
19:01:25|0.99909
19:01:25|0.99896
19:01:27|0.99909
19:01:28|0.99953
19:01:29|0.99961
19:01:30|0.99961
19:01:30|0.99961
19:01:33|0.99946
19:01:33|0.99946
19:01:34|0.99946
19:01:35|0.99918
19:01:36|0.9992
19:01:37|0.9992
19:01:38|0.99915
19:01:39|0.99915
19:01:40|0.99929
19:01:41|0.99929
19:01:42|0.99929
19:01:43|0.99932
19:01:44|0.99932
19:01:45|0.99932
19:01:46|0.99904
19:01:47|0.99926
19:01:48|0.99926
19:01:49|0.99926
19:01:50|0.99926
19:01:51|0.9994
19:01:52|0.9994
19:01:53|0.99942
19:01:54|0.99979
19:01:55|0.99978
19:01:56|0.99971
19:01:57|0.99971
19:01:58|0.99971
19:01:59|0.99971
19:02:00|0.99971
19:02:01|0.99971
19:02:02|0.99971
19:02:03|0.99971
19:02:05|0.99966
19:02:07|0.99988
19:02:08|0.99997
19:02:10|1.
19:02:10|1.00002
19:02:12|1.00016
19:02:12|1.00016
19:02:14|1.00016
19:02:15|1.00017
19:02:15|1.00047
19:02:17|1.00066
19:02:19|1.00066
19:02:19|1.00075
19:02:20|1.00075
19:02:21|1.00075
19:02:22|1.00075
19:02:23|1.00064
19:02:24|1.00109
19:02:25|1.00109
19:02:26|1.00109
19:02:27|1.0013
19:02:28|1.00139
19:02:29|1.00147
19:02:30|1.00147
19:02:31|1.00141
19:02:32|1.00141
19:02:33|1.00195
19:02:34|1.00195
19:02:35|1.00195
19:02:36|1.0017
19:02:37|1.00145
19:02:38|1.00145
19:02:39|1.00145
19:02:40|1.0014
19:02:41|0.99843
19:02:43|0.99893
19:02:44|0.99926
19:02:45|0.99917
19:02:46|0.99917
19:02:47|0.99923
19:02:48|0.99938
19:02:49|0.99938
19:02:50|0.99906
19:02:51|0.99906
19:02:51|0.99899
19:02:53|0.99899
19:02:54|0.99899
19:02:55|0.99883
19:02:56|0.99939
19:02:57|0.99894
19:02:58|0.9987
19:02:58|0.99883
19:03:00|0.99867
19:03:01|0.9988
19:03:01|0.99852
19:03:02|0.99869
19:03:04|0.99899
19:03:04|0.999
19:03:07|0.99928
19:03:07|0.99908
19:03:08|0.99926
19:03:10|0.99926
19:03:12|0.99926
19:03:13|0.99898
19:03:15|0.99898
19:03:15|0.99898
19:03:16|0.99898
19:03:17|0.99898
19:03:18|0.99932
19:03:19|0.99909
19:03:20|0.99934
19:03:21|0.99934
19:03:22|0.99898
19:03:23|0.9987
19:03:24|0.99885
19:03:25|0.99885
19:03:26|0.99886
19:03:27|0.99886
19:03:28|0.99869
19:03:29|0.99887
19:03:30|0.99916
19:03:31|0.99916
19:03:32|0.99916
19:03:33|0.99916
19:03:35|0.99883
19:03:36|0.99883
19:03:37|0.99883
19:03:38|0.99845
19:03:39|0.99831
19:03:41|0.99809
19:03:41|0.99792
19:03:42|0.99797
19:03:43|0.99809
19:03:44|0.99839
19:03:45|0.99839
19:03:46|0.99839
19:03:47|0.99839
19:03:48|0.99839
19:03:49|0.99839
19:03:50|0.99839
19:03:51|0.99793
19:03:52|0.99793
19:03:53|0.99821
19:03:54|0.99821
19:03:55|0.99821
19:03:56|0.9985
19:03:57|0.99859
19:03:58|0.99855
19:03:59|0.99814
19:04:00|0.99814
19:04:01|0.99814
19:04:02|0.99814
19:04:03|0.99812
19:04:04|0.99812
19:04:05|0.99792
19:04:07|0.9982
19:04:09|0.99822
19:04:10|0.99822
19:04:11|0.99822
19:04:12|0.99826
19:04:13|0.9979
19:04:14|0.9979
19:04:16|0.99789
19:04:16|0.99789
19:04:17|0.99789
19:04:19|0.99805
19:04:20|0.99805
19:04:21|0.99805
19:04:22|0.99784
19:04:23|0.99784
19:04:24|0.99784
19:04:25|0.99767
19:04:26|0.99767
19:04:27|0.99767
19:04:29|0.99779
19:04:29|0.99779
19:04:30|0.99779
19:04:31|0.99777
19:04:32|0.99776
19:04:33|0.99776
19:04:35|0.99776
19:04:35|0.99776
19:04:36|0.99774
19:04:38|0.99756
19:04:38|0.99757
19:04:39|0.99757
19:04:40|0.99756
19:04:41|0.99754
19:04:42|0.99754
19:04:43|0.99754
19:04:44|0.9975
19:04:45|0.9975
19:04:46|0.9975
19:04:47|0.9975
19:04:48|0.99733
19:04:49|0.99716
19:04:50|0.99716
19:04:51|0.99765
19:04:52|0.99765
19:04:54|0.99765
19:04:55|0.99765
19:04:56|0.99765
19:04:56|0.99766
19:04:57|0.99766
19:04:58|0.99776
19:04:59|0.99757
19:05:00|0.99728
19:05:01|0.99728
19:05:02|0.99736
19:05:04|0.99777
19:05:04|0.99781
19:05:06|0.9979
19:05:07|0.9979
19:05:09|0.99778
19:05:10|0.9971
19:05:11|0.9971
19:05:12|0.99727
19:05:13|0.99757
19:05:14|0.99776
19:05:15|0.998
19:05:17|0.99785
19:05:17|0.99786
19:05:18|0.99786
19:05:19|0.99781
19:05:20|0.99781
19:05:21|0.99781
19:05:22|0.99781
19:05:23|0.99781
19:05:24|0.99781
19:05:25|0.99804
19:05:26|0.99804
19:05:27|0.99804
19:05:29|0.99804
19:05:30|0.99804
19:05:31|0.99846
19:05:32|0.99892
19:05:33|0.99906
19:05:34|0.99872
19:05:35|0.99889
19:05:36|0.99888
19:05:37|0.99886
19:05:38|0.99886
19:05:39|0.99886
19:05:40|0.99886
19:05:41|0.99886
19:05:42|0.99886
19:05:43|0.99884
19:05:44|0.99884
19:05:44|0.99884
19:05:46|0.99884
19:05:47|0.99884
19:05:48|0.99884
19:05:49|0.9987
19:05:49|0.9987
19:05:51|0.9987
19:05:52|0.99868
19:05:53|0.99868
19:05:54|0.99868
19:05:54|0.99902
19:05:56|0.99902
19:05:56|0.99889
19:05:58|0.99889
19:05:58|0.999
19:06:00|0.999
19:06:01|0.999
19:06:01|0.999
19:06:03|0.999
19:06:05|0.99915
19:06:05|0.99902
19:06:06|0.99902
19:06:07|0.99907
19:06:09|0.99942
19:06:10|0.99942
19:06:12|0.99924
19:06:12|0.99924
19:06:14|0.99898
19:06:16|0.99868
19:06:16|0.99868
19:06:17|0.99868
19:06:18|0.99892
19:06:19|0.999
19:06:20|0.99874
19:06:21|0.99874
19:06:22|0.99934
19:06:23|0.99935
19:06:24|0.99935
19:06:25|0.9992
19:06:26|0.9992
19:06:27|0.9992
19:06:28|0.9992
19:06:29|0.99877
19:06:30|0.99877
19:06:31|0.99877
19:06:32|0.99877
19:06:33|0.99877
19:06:34|0.9987
19:06:35|0.99891
19:06:36|0.99891
19:06:37|0.99872
19:06:38|0.9989
19:06:39|0.9989
19:06:40|0.9989
19:06:41|0.99889
19:06:42|0.99892
19:06:43|0.99892
19:06:44|0.99904
19:06:45|0.99904
19:06:46|0.99904
19:06:47|0.99934
19:06:48|0.99924
19:06:50|0.99906
19:06:50|0.99906
19:06:51|0.99906
19:06:52|0.99906
19:06:53|0.99906
19:06:54|0.99891
19:06:55|0.99891
19:06:56|0.99903
19:06:57|0.99903
19:06:58|0.99904
19:06:59|0.99904
19:07:00|0.99904
19:07:01|0.99904
19:07:02|0.99904
19:07:03|0.99901
19:07:04|0.99901
19:07:05|0.99883
19:07:06|0.99883
19:07:07|0.99883
19:07:08|0.99841
19:07:09|0.99841
19:07:11|0.99835
19:07:12|0.99855
19:07:14|0.99855
19:07:14|0.99855
19:07:16|0.99855
19:07:16|0.99855
19:07:18|0.99855
19:07:18|0.99854
19:07:19|0.99854
19:07:21|0.99854
19:07:22|0.99854
19:07:23|0.99849
19:07:24|0.99849
19:07:25|0.99849
19:07:26|0.99849
19:07:27|0.99849
19:07:29|0.99852
19:07:29|0.99852
19:07:30|0.99853
19:07:31|0.99835
19:07:32|0.99835
19:07:33|0.99835
19:07:34|0.99817
19:07:35|0.99853
19:07:36|0.99884
19:07:37|0.99889
19:07:38|0.99889
19:07:40|0.99891
19:07:41|0.99891
19:07:42|0.99891
19:07:43|0.99891
19:07:44|0.99891
19:07:45|0.99851
19:07:46|0.99851
19:07:47|0.99851
19:07:48|0.99851
19:07:48|0.99851
19:07:50|0.99874
19:07:51|0.99874
19:07:52|0.99887
19:07:53|0.99887
19:07:54|0.99887
19:07:55|0.99884
19:07:56|0.99884
19:07:57|0.99884
19:07:58|0.99883
19:07:58|0.99883
19:08:00|0.99879
19:08:01|0.99899
19:08:01|0.99899
19:08:03|0.99867
19:08:04|0.99867
19:08:05|0.99857
19:08:05|0.99827
19:08:07|0.99827
19:08:07|0.99827
19:08:09|0.99827
19:08:10|0.99827
19:08:12|0.99827
19:08:12|0.99827
19:08:14|0.99827
19:08:16|0.99827
19:08:16|0.99827
19:08:18|0.99844
19:08:18|0.99843
19:08:19|0.99843
19:08:20|0.99843
19:08:21|0.99843
19:08:23|0.99839
19:08:24|0.99839
19:08:25|0.99835
19:08:26|0.99818
19:08:27|0.99818
19:08:28|0.99818
19:08:29|0.99818
19:08:30|0.99818
19:08:31|0.99818
19:08:32|0.9983
19:08:33|0.9983
19:08:34|0.9983
19:08:35|0.99858
19:08:36|0.99913
19:08:37|0.99912
19:08:38|0.99912
19:08:39|0.99912
19:08:40|0.99912
19:08:41|0.99912
19:08:42|0.99981
19:08:43|0.99954
19:08:44|0.99954
19:08:45|0.99954
19:08:46|0.9995
19:08:47|0.9995
19:08:48|0.99954
19:08:49|0.99954
19:08:50|0.99954
19:08:51|0.99954
19:08:52|0.99938
19:08:53|0.99938
19:08:54|0.99963
19:08:55|0.99963
19:08:56|0.99963
19:08:57|0.99967
19:08:58|0.99995
19:08:59|0.99968
19:09:00|0.99967
19:09:01|0.99894
19:09:02|0.99894
19:09:03|0.99894
19:09:04|0.99914
19:09:05|0.99914
19:09:06|0.99914
19:09:07|0.99914
19:09:08|0.99914
19:09:09|0.99914
19:09:10|0.99944
19:09:11|0.99973
19:09:13|0.99973
19:09:14|0.99985
19:09:15|0.99985
19:09:16|0.99985
19:09:18|0.99993
19:09:19|0.99988
19:09:20|0.9999
19:09:20|0.99968
19:09:22|0.99968
19:09:23|0.99962
19:09:24|0.99962
19:09:25|0.99962
19:09:26|0.99962
19:09:27|0.99953
19:09:28|0.99971
19:09:29|0.99963
19:09:30|0.99963
19:09:31|0.99963
19:09:32|0.99963
19:09:34|0.99987
19:09:34|0.99969
19:09:35|0.99984
19:09:37|0.99984
19:09:37|0.99984
19:09:39|0.99993
19:09:40|0.99984
19:09:40|0.99984
19:09:42|0.99972
19:09:42|0.99972
19:09:44|0.9997
19:09:44|0.9997
19:09:46|0.99969
19:09:47|0.9997
19:09:47|0.9997
19:09:48|0.99975
19:09:49|0.99975
19:09:51|0.99975
19:09:51|0.99975
19:09:52|0.99975
19:09:54|0.99999
19:09:55|0.99999
19:09:55|0.99993
19:09:56|0.99993
19:09:58|0.99993
19:09:59|0.99993
19:10:00|1.
19:10:01|0.99992
19:10:01|0.99992
19:10:02|0.99983
19:10:03|1.
19:10:05|1.
19:10:06|1.
19:10:07|0.99982
19:10:08|0.99982
19:10:08|0.99982
19:10:09|0.99982
19:10:11|0.99981
19:10:12|0.99981
19:10:13|0.99962
19:10:15|0.99962
19:10:16|0.99963
19:10:17|0.99972
19:10:18|0.99973
19:10:19|0.99973
19:10:20|0.99973
19:10:21|0.99973
19:10:22|0.99973
19:10:23|0.99973
19:10:24|0.99973
19:10:25|0.99994
19:10:27|0.99992
19:10:28|1.
19:10:29|0.99993
19:10:30|0.99993
19:10:31|0.99993
19:10:32|0.9996
19:10:33|0.9993
19:10:34|0.99879
19:10:35|0.99911
19:10:36|0.99911
19:10:38|0.99936
19:10:39|0.99959
19:10:40|0.99988
19:10:41|0.99867
19:10:42|0.99862
19:10:43|0.99886
19:10:44|0.99881
19:10:45|0.9988
19:10:46|0.9989
19:10:47|0.99881
19:10:48|0.99854
19:10:49|0.99854
19:10:50|0.99851
19:10:51|0.99851
19:10:52|0.99851
19:10:53|0.99852
19:10:54|0.99852
19:10:55|0.99852
19:10:56|0.99852
19:10:57|0.99852
19:10:58|0.99852
19:10:59|0.99852
19:11:00|0.99867
19:11:01|0.99867
19:11:02|0.9993
19:11:03|0.99922
19:11:04|0.99925
19:11:05|0.99924
19:11:06|0.99924
19:11:07|0.99924
19:11:08|0.99924
19:11:09|0.99924
19:11:10|0.99919
19:11:11|0.99919
19:11:12|0.99919
19:11:13|0.99919
19:11:15|0.99919
19:11:16|0.99919
19:11:18|0.99919
19:11:19|0.99928
19:11:21|0.99949
19:11:22|0.99949
19:11:23|0.99932
19:11:24|0.99932
19:11:25|0.99932
19:11:26|0.99932
19:11:26|0.99932
19:11:28|0.99932
19:11:29|0.99932
19:11:30|0.99932
19:11:31|0.99932
19:11:32|0.99932
19:11:33|0.99935
19:11:34|0.99913
19:11:35|0.99856
19:11:36|0.99836
19:11:37|0.99799
19:11:38|0.99835
19:11:39|0.99835
19:11:40|0.99835
19:11:42|0.99835
19:11:42|0.99835
19:11:43|0.99835
19:11:44|0.99835
19:11:45|0.99835
19:11:46|0.99835
19:11:47|0.99835
19:11:49|0.99835
19:11:49|0.99835
19:11:50|0.99835
19:11:51|0.99839
19:11:52|0.99839
19:11:54|0.99761
19:11:55|0.99795
19:11:56|0.99795
19:11:57|0.99785
19:11:58|0.99785
19:11:59|0.99775
19:12:00|0.99775
19:12:01|0.99775
19:12:02|0.99775
19:12:03|0.99775
19:12:04|0.99775
19:12:05|0.99841
19:12:06|0.99841
19:12:07|0.99802
19:12:08|0.99802
19:12:09|0.99802
19:12:10|0.99802
19:12:11|0.99792
19:12:12|0.99809
19:12:13|0.99844
19:12:14|0.99844
19:12:16|0.99835
19:12:17|0.99835
19:12:17|0.99835
19:12:19|0.99779
19:12:21|0.99779
19:12:21|0.99813
19:12:23|0.99813
19:12:24|0.99813
19:12:25|0.99813
19:12:27|0.99813
19:12:28|0.99813
19:12:29|0.99795
19:12:30|0.99795
19:12:31|0.99753
19:12:32|0.99752
19:12:33|0.99732
19:12:34|0.99732
19:12:35|0.99695
19:12:36|0.99701
19:12:37|0.99701
19:12:37|0.9971
19:12:39|0.9971
19:12:40|0.9971
19:12:41|0.99685
19:12:42|0.99685
19:12:43|0.99685
19:12:44|0.99685
19:12:45|0.99735
19:12:46|0.99774
19:12:47|0.99775
19:12:47|0.99775
19:12:49|0.99781
19:12:49|0.9977
19:12:51|0.9977
19:12:52|0.9977
19:12:53|0.99726
19:12:54|0.99726
19:12:55|0.99726
19:12:56|0.99726
19:12:57|0.99726
19:12:57|0.99726
19:12:58|0.99674
19:13:00|0.99674
19:13:01|0.99656
19:13:02|0.99644
19:13:03|0.99653
19:13:04|0.99673
19:13:05|0.99695
19:13:06|0.99695
19:13:07|0.99695
19:13:08|0.99695
19:13:08|0.99695
19:13:10|0.99695
19:13:11|0.99695
19:13:12|0.99695
19:13:13|0.99695
19:13:14|0.99697
19:13:15|0.99697
19:13:17|0.99697
19:13:18|0.99697
19:13:20|0.99697
19:13:20|0.99697
19:13:22|0.99692
19:13:23|0.99692
19:13:24|0.99692
19:13:25|0.9966
19:13:26|0.9966
19:13:26|0.99611
19:13:28|0.99626
19:13:29|0.99626
19:13:30|0.99639
19:13:31|0.99652
19:13:32|0.99667
19:13:33|0.9966
19:13:34|0.9966
19:13:35|0.99639
19:13:35|0.99638
19:13:38|0.9964
19:13:38|0.99677
19:13:40|0.99677
19:13:41|0.99677
19:13:42|0.99683
19:13:43|0.99683
19:13:44|0.99683
19:13:45|0.99683
19:13:46|0.99683
19:13:47|0.99646
19:13:48|0.99648
19:13:49|0.99652
19:13:50|0.99652
19:13:51|0.99673
19:13:52|0.99655
19:13:53|0.99655
19:13:54|0.99655
19:13:55|0.99655
19:13:56|0.99655
19:13:57|0.99655
19:13:58|0.99655
19:14:00|0.99655
19:14:00|0.99655
19:14:02|0.99655
19:14:03|0.99655
19:14:04|0.99655
19:14:05|0.99655
19:14:06|0.99655
19:14:07|0.99626
19:14:08|0.99636
19:14:09|0.99666
19:14:10|0.99666
19:14:11|0.99666
19:14:12|0.99666
19:14:13|0.99681
19:14:14|0.99681
19:14:15|0.997
19:14:15|0.99711
19:14:18|0.99771
19:14:18|0.99756
19:14:20|0.99756
19:14:21|0.99756
19:14:23|0.99756
19:14:24|0.99756
19:14:25|0.99756
19:14:26|0.99756
19:14:27|0.99756
19:14:28|0.99756
19:14:29|0.99756
19:14:31|0.99735
19:14:31|0.99735
19:14:32|0.99735
19:14:33|0.99735
19:14:34|0.99728
19:14:35|0.99704
19:14:37|0.99704
19:14:38|0.99706
19:14:39|0.99712
19:14:40|0.99718
19:14:41|0.9974
19:14:42|0.9974
19:14:43|0.9974
19:14:45|0.99683
19:14:45|0.99672
19:14:46|0.99652
19:14:47|0.99636
19:14:48|0.99636
19:14:49|0.99636
19:14:50|0.99636
19:14:51|0.99636
19:14:52|0.99606
19:14:54|0.99671
19:14:55|0.99671
19:14:56|0.99663
19:14:57|0.99646
19:14:58|0.99659
19:14:59|0.99659
19:15:00|0.99659
19:15:01|0.99649
19:15:02|0.99612
19:15:03|0.99693
19:15:03|0.99684
19:15:05|0.99662
19:15:05|0.99643
19:15:07|0.99643
19:15:07|0.99643
19:15:09|0.99643
19:15:10|0.99643
19:15:11|0.99643
19:15:12|0.99643
19:15:13|0.99594
19:15:14|0.99612
19:15:15|0.99612
19:15:16|0.99592
19:15:16|0.99593
19:15:19|0.99615
19:15:20|0.99615
19:15:22|0.99633
19:15:22|0.99633
19:15:23|0.99632
19:15:25|0.99668
19:15:26|0.99673
19:15:27|0.99674
19:15:28|0.99665
19:15:29|0.99651
19:15:30|0.99651
19:15:32|0.99703
19:15:33|0.99703
19:15:34|0.99703
19:15:36|0.99703
19:15:36|0.99678
19:15:37|0.99678
19:15:38|0.99678
19:15:40|0.99678
19:15:41|0.99678
19:15:41|0.99673
19:15:43|0.99673
19:15:44|0.99678
19:15:45|0.99678
19:15:46|0.99671
19:15:46|0.99682
19:15:48|0.99626
19:15:49|0.99622
19:15:50|0.99658
19:15:51|0.99658
19:15:52|0.99658
19:15:53|0.99679
19:15:54|0.99679
19:15:55|0.99679
19:15:56|0.99679
19:15:57|0.99679
19:15:58|0.99661
19:15:59|0.99669
19:16:00|0.99669
19:16:01|0.99669
19:16:02|0.99669
19:16:02|0.99669
19:16:04|0.99726
19:16:05|0.99725
19:16:05|0.99739
19:16:07|0.99759
19:16:07|0.99787
19:16:09|0.99787
19:16:10|0.99787
19:16:11|0.998
19:16:12|0.998
19:16:12|0.99801
19:16:14|0.99801
19:16:14|0.99812
19:16:16|0.99812
19:16:16|0.99812
19:16:18|0.99845
19:16:20|0.99821
19:16:20|0.99821
19:16:22|0.99821
19:16:23|0.9985
19:16:24|0.99858
19:16:26|0.99874
19:16:26|0.99874
19:16:27|0.99878
19:16:28|0.99878
19:16:29|0.99878
19:16:30|0.999
19:16:31|0.999
19:16:33|0.99908
19:16:35|0.99935
19:16:35|0.99935
19:16:36|0.99933
19:16:37|0.99933
19:16:38|0.99933
19:16:39|0.99933
19:16:40|0.99917
19:16:41|0.99917
19:16:42|0.99917
19:16:43|0.99917
19:16:44|0.99917
19:16:45|0.99917
19:16:46|0.99933
19:16:47|0.99933
19:16:48|0.99935
19:16:49|0.99935
19:16:50|0.99935
19:16:51|0.99935
19:16:52|0.99939
19:16:53|0.99939
19:16:54|0.99939
19:16:55|0.99948
19:16:56|0.99957
19:16:57|0.99956
19:16:59|0.99905
19:17:00|0.99908
19:17:01|0.99908
19:17:02|0.99908
19:17:03|0.99908
19:17:04|0.99908
19:17:05|0.99931
19:17:05|0.99915
19:17:07|0.99863
19:17:08|0.99862
19:17:09|0.99912
19:17:10|0.9991
19:17:11|0.9991
19:17:11|0.99895
19:17:13|0.99895
19:17:14|0.99895
19:17:15|0.99895
19:17:16|0.99895
19:17:17|0.99895
19:17:18|0.99925
19:17:18|0.99913
19:17:21|0.99913
19:17:22|0.99913
19:17:24|0.99913
19:17:24|0.99913
19:17:25|0.99943
19:17:26|0.99943
19:17:27|0.99943
19:17:28|0.99943
19:17:29|0.99919
19:17:30|0.99919
19:17:32|0.99919
19:17:33|0.99919
19:17:34|0.99919
19:17:35|0.99947
19:17:36|0.99947
19:17:37|0.99947
19:17:38|0.99947
19:17:39|0.99947
19:17:40|0.99936
19:17:41|0.99927
19:17:41|0.99921
19:17:43|0.99921
19:17:44|0.99947
19:17:45|0.99947
19:17:46|0.99947
19:17:47|0.99895
19:17:48|0.99895
19:17:49|0.99895
19:17:50|0.99875
19:17:51|0.99875
19:17:52|0.99875
19:17:53|0.99875
19:17:54|0.99873
19:17:55|0.99873
19:17:56|0.99873
19:17:57|0.99873
19:17:58|0.99873
19:17:59|0.99873
19:17:59|0.99873
19:18:01|0.99902
19:18:02|0.99902
19:18:03|0.99902
19:18:04|0.99902
19:18:05|0.99946
19:18:05|0.99947
19:18:06|0.99947
19:18:08|0.99947
19:18:09|0.99947
19:18:10|0.99964
19:18:11|0.99964
19:18:11|0.99964
19:18:13|0.99964
19:18:14|0.99964
19:18:15|0.99964
19:18:16|0.99946
19:18:16|0.99946
19:18:17|0.99946
19:18:19|0.99946
19:18:20|0.99929
19:18:21|0.99968
19:18:23|0.99979
19:18:24|0.99979
19:18:26|0.99979
19:18:26|0.99988
19:18:28|0.99962
19:18:29|0.99962
19:18:30|0.99963
19:18:31|0.99963
19:18:32|0.99963
19:18:33|0.99963
19:18:35|0.99961
19:18:35|0.99961
19:18:36|0.99961
19:18:37|0.9995
19:18:38|0.99973
19:18:39|0.99972
19:18:41|0.99971
19:18:41|0.9996
19:18:42|0.99941
19:18:43|0.99925
19:18:44|0.99918
19:18:45|0.99913
19:18:46|0.99917
19:18:47|0.99917
19:18:48|0.99917
19:18:49|0.99918
19:18:50|0.99992
19:18:52|0.99969
19:18:53|0.99959
19:18:54|0.99959
19:18:54|0.99959
19:18:55|0.99959
19:18:56|0.99959
19:18:58|0.99929
19:18:58|0.99929
19:19:00|0.99929
19:19:00|0.99929
19:19:02|0.99929
19:19:03|0.99881
19:19:04|0.99868
19:19:05|0.99868
19:19:06|0.99868
19:19:07|0.99868
19:19:07|0.99868
19:19:09|0.99874
19:19:09|0.99874
19:19:11|0.99874
19:19:12|0.99874
19:19:12|0.99874
19:19:14|0.99874
19:19:14|0.99874
19:19:16|0.99874
19:19:17|0.99905
19:19:18|0.99905
19:19:19|0.99905
19:19:20|0.99916
19:19:21|0.99916
19:19:23|0.99904
19:19:24|0.99904
19:19:25|0.99876
19:19:26|0.99876
19:19:28|0.99874
19:19:28|0.99874
19:19:29|0.99874
19:19:30|0.99882
19:19:31|0.99879
19:19:32|0.99877
19:19:33|0.99857
19:19:35|0.99857
19:19:35|0.9985
19:19:37|0.99826
19:19:39|0.99801
19:19:39|0.99801
19:19:40|0.99801
19:19:42|0.99801
19:19:43|0.99801
19:19:44|0.99801
19:19:45|0.99801
19:19:46|0.99801
19:19:47|0.99826
19:19:48|0.99809
19:19:49|0.99795
19:19:50|0.99795
19:19:51|0.99763
19:19:52|0.99763
19:19:52|0.99763
19:19:54|0.99762
19:19:55|0.99762
19:19:56|0.99749
19:19:57|0.99774
19:19:58|0.99775
19:19:59|0.99753
19:20:00|0.99753
19:20:01|0.99753
19:20:02|0.99753
19:20:03|0.99753
19:20:04|0.99751
19:20:06|0.99728
19:20:06|0.99728
19:20:08|0.99728
19:20:08|0.99728
19:20:10|0.99728
19:20:11|0.99748
19:20:12|0.99754
19:20:12|0.99752
19:20:14|0.99752
19:20:15|0.99731
19:20:16|0.99728
19:20:17|0.99703
19:20:18|0.99703
19:20:19|0.99718
19:20:20|0.99718
19:20:21|0.99748
19:20:22|0.99748
19:20:23|0.99769
19:20:23|0.99763
19:20:25|0.99763
19:20:26|0.99763
19:20:27|0.99763
19:20:28|0.99729
19:20:29|0.99729
19:20:30|0.99729
19:20:31|0.99742
19:20:32|0.99741
19:20:33|0.99741
19:20:34|0.99714
19:20:35|0.99714
19:20:36|0.99684
19:20:37|0.99684
19:20:38|0.99742
19:20:40|0.99704
19:20:42|0.99704
19:20:42|0.99704
19:20:43|0.99704
19:20:44|0.99704
19:20:45|0.99704
19:20:46|0.99709
19:20:47|0.99709
19:20:48|0.99709
19:20:49|0.99709
19:20:50|0.99709
19:20:51|0.99705
19:20:52|0.99705
19:20:53|0.99705
19:20:54|0.99662
19:20:56|0.99634
19:20:57|0.996
19:20:58|0.99608
19:20:59|0.99638
19:21:00|0.99638
19:21:00|0.99638
19:21:03|0.99644
19:21:03|0.99644
19:21:04|0.99644
19:21:05|0.99644
19:21:06|0.99644
19:21:07|0.99644
19:21:08|0.99644
19:21:09|0.99601
19:21:10|0.9963
19:21:11|0.99649
19:21:12|0.99621
19:21:13|0.99606
19:21:14|0.99606
19:21:15|0.99606
19:21:16|0.99606
19:21:17|0.99606
19:21:18|0.99606
19:21:19|0.99606
19:21:20|0.99608
19:21:21|0.99608
19:21:22|0.99608
19:21:24|0.99663
19:21:24|0.99663
19:21:26|0.99679
19:21:27|0.99666
19:21:28|0.99666
19:21:30|0.99666
19:21:30|0.99666
19:21:31|0.99666
19:21:32|0.99671
19:21:33|0.99671
19:21:34|0.99671
19:21:35|0.99709
19:21:36|0.99719
19:21:37|0.9972
19:21:38|0.9972
19:21:39|0.99721
19:21:40|0.99721
19:21:41|0.99721
19:21:43|0.99708
19:21:44|0.99708
19:21:45|0.99707
19:21:46|0.99708
19:21:46|0.99722
19:21:48|0.99742
19:21:48|0.99742
19:21:50|0.99742
19:21:50|0.99742
19:21:52|0.99742
19:21:53|0.99742
19:21:54|0.99742
19:21:55|0.99726
19:21:56|0.99726
19:21:57|0.99726
19:21:57|0.99726
19:21:59|0.99726
19:22:00|0.99726
19:22:01|0.99726
19:22:02|0.99762
19:22:03|0.99753
19:22:03|0.99753
19:22:05|0.99764
19:22:06|0.99764
19:22:07|0.99777
19:22:08|0.99802
19:22:08|0.99802
19:22:10|0.99802
19:22:11|0.99803
19:22:12|0.99803
19:22:12|0.99779
19:22:14|0.99779
19:22:15|0.99819
19:22:15|0.99819
19:22:17|0.99819
19:22:17|0.99819
19:22:19|0.99819
19:22:20|0.99884
19:22:20|0.99884
19:22:21|0.99894
19:22:23|0.99895
19:22:24|0.99864
19:22:26|0.99864
19:22:26|0.99888
19:22:28|0.99888
19:22:30|0.99895
19:22:31|0.99895
19:22:33|0.99895
19:22:33|0.99895
19:22:34|0.99895
19:22:35|0.99895
19:22:36|0.99895
19:22:37|0.99895
19:22:38|0.99875
19:22:39|0.99873
19:22:40|0.99892
19:22:41|0.99892
19:22:42|0.99892
19:22:43|0.99892
19:22:44|0.99899
19:22:45|0.99899
19:22:46|0.99899
19:22:47|0.99899
19:22:48|0.99899
19:22:49|0.99899
19:22:50|0.99893
19:22:51|0.99893
19:22:52|0.9989
19:22:54|0.99857
19:22:55|0.99857
19:22:56|0.99857
19:22:57|0.99856
19:22:57|0.99856
19:22:58|0.99856
19:23:01|0.99856
19:23:01|0.99891
19:23:02|0.99894
19:23:03|0.99875
19:23:04|0.99809
19:23:05|0.9981
19:23:06|0.9981
19:23:07|0.99843
19:23:08|0.99854
19:23:09|0.9984
19:23:10|0.9984
19:23:11|0.9984
19:23:12|0.9984
19:23:13|0.9984
19:23:14|0.9984
19:23:15|0.9984
19:23:16|0.9984
19:23:17|0.9984
19:23:18|0.9984
19:23:19|0.9984
19:23:20|0.9984
19:23:21|0.9984
19:23:22|0.9984
19:23:23|0.9984
19:23:24|0.99813
19:23:26|0.99796
19:23:26|0.99797
19:23:28|0.99797
19:23:29|0.99797
19:23:30|0.99797
19:23:31|0.99797
19:23:32|0.99797
19:23:34|0.99857
19:23:35|0.99847
19:23:36|0.99847
19:23:37|0.99847
19:23:38|0.99847
19:23:39|0.99847
19:23:40|0.99847
19:23:41|0.99863
19:23:42|0.99863
19:23:44|0.99867
19:23:45|0.99867
19:23:46|0.99867
19:23:47|0.99867
19:23:48|0.99883
19:23:49|0.99883
19:23:50|0.99883
19:23:51|0.99827
19:23:52|0.99862
19:23:53|0.99862
19:23:54|0.99862
19:23:55|0.99862
19:23:55|0.99862
19:23:57|0.99862
19:23:58|0.99862
19:23:59|0.99862
19:24:02|0.9987
19:24:04|0.99896
19:24:04|0.99919
19:24:05|0.99903
19:24:06|0.99903
19:24:07|0.99903
19:24:08|0.99903
19:24:09|0.99903
19:24:10|0.9989
19:24:11|0.9989
19:24:12|0.99876
19:24:13|0.99876
19:24:15|0.99876
19:24:16|0.99876
19:24:17|0.9987
19:24:18|0.99919
19:24:19|0.99919
19:24:20|0.99919
19:24:21|0.99919
19:24:22|0.99919
19:24:23|0.99897
19:24:24|0.99897
19:24:25|0.99897
19:24:26|0.99897
19:24:27|0.99897
19:24:29|0.99897
19:24:30|0.99897
19:24:32|0.99897
19:24:32|0.9989
19:24:34|0.9989
19:24:34|0.9989
19:24:36|0.9989
19:24:37|0.9989
19:24:38|0.99933
19:24:39|0.99933
19:24:40|0.99933
19:24:41|0.99944
19:24:42|0.99936
19:24:43|0.99936
19:24:44|0.99936
19:24:45|0.99936
19:24:46|0.99943
19:24:47|0.99943
19:24:48|0.99943
19:24:49|0.99943
19:24:50|0.99943
19:24:51|0.99973
19:24:52|0.99973
19:24:53|0.99946
19:24:54|0.99973
19:24:55|0.99973
19:24:56|0.99973
19:24:57|0.99977
19:24:58|0.99976
19:24:59|0.99976
19:25:00|0.99976
19:25:01|0.99976
19:25:02|0.99976
19:25:04|0.99951
19:25:04|0.99951
19:25:06|0.99951
19:25:06|0.99951
19:25:07|0.99951
19:25:09|0.99943
19:25:10|0.99943
19:25:11|0.99916
19:25:12|0.99916
19:25:13|0.99943
19:25:14|0.99942
19:25:15|0.99942
19:25:16|0.99942
19:25:17|0.99927
19:25:18|0.99927
19:25:19|0.99927
19:25:20|0.99927
19:25:21|0.99927
19:25:22|0.99927
19:25:23|0.99927
19:25:24|0.99927
19:25:25|0.99927
19:25:26|0.99927
19:25:27|0.99927
19:25:29|0.99972
19:25:30|0.99972
19:25:31|0.99972
19:25:32|0.99972
19:25:33|0.99972
19:25:34|0.99972
19:25:35|0.99972
19:25:36|0.9995
19:25:37|0.99953
19:25:38|0.99953
19:25:39|0.99953
19:25:40|0.99953
19:25:41|0.99953
19:25:43|0.9987
19:25:44|0.9987
19:25:44|0.99899
19:25:46|0.99927
19:25:47|0.99927
19:25:48|0.99927
19:25:49|0.99927
19:25:49|0.99927
19:25:51|0.99927
19:25:51|0.99933
19:25:53|0.99933
19:25:53|0.99939
19:25:54|0.99939
19:25:55|0.99939
19:25:56|0.99961
19:25:57|0.99961
19:25:58|0.99944
19:26:00|0.99944
19:26:00|0.99944
19:26:01|0.9997
19:26:03|0.9997
19:26:04|0.9997
19:26:04|0.99972
19:26:05|0.99972
19:26:07|0.99973
19:26:07|0.99974
19:26:08|0.99974
19:26:10|0.99972
19:26:10|0.99972
19:26:12|0.99993
19:26:12|0.99993
19:26:13|0.99993
19:26:14|0.99993
19:26:15|0.99993
19:26:17|0.99993
19:26:17|0.99993
19:26:18|0.99986
19:26:19|0.99986
19:26:20|0.99986
19:26:22|0.99986
19:26:22|0.99987
19:26:24|0.99984
19:26:24|0.99984
19:26:26|0.99984
19:26:26|0.99984
19:26:28|0.99984
19:26:29|0.9998
19:26:31|0.99983
19:26:32|0.99978
19:26:34|1.
19:26:35|1.
19:26:36|0.99988
19:26:36|0.99952
19:26:38|0.99949
19:26:39|0.99975
19:26:40|0.99974
19:26:41|0.99975
19:26:42|0.99975
19:26:43|0.99971
19:26:44|0.99964
19:26:45|0.99979
19:26:46|0.99982
19:26:47|0.99982
19:26:48|0.99982
19:26:49|0.99982
19:26:50|0.99999
19:26:51|0.99969
19:26:52|0.99969
19:26:53|0.99969
19:26:54|0.99969
19:26:55|0.99982
19:26:56|0.99982
19:26:57|0.99982
19:26:58|0.99982
19:26:59|0.99997
19:27:00|0.99997
19:27:01|0.99996
19:27:02|0.99996
19:27:03|0.99997
19:27:04|0.99997
19:27:05|0.99997
19:27:06|1.
19:27:07|0.99957
19:27:08|0.99956
19:27:09|0.99956
19:27:10|0.99986
19:27:11|0.99986
19:27:12|0.99986
19:27:13|0.99959
19:27:14|0.99959
19:27:15|0.99929
19:27:16|0.99921
19:27:17|0.99921
19:27:18|0.99921
19:27:19|0.99921
19:27:20|0.9991
19:27:21|0.9991
19:27:22|0.9991
19:27:23|0.9991
19:27:24|0.9991
19:27:25|0.9991
19:27:26|0.9991
19:27:27|0.9991
19:27:28|0.9991
19:27:29|0.9991
19:27:31|0.99893
19:27:32|0.99893
19:27:33|0.99893
19:27:35|0.99879
19:27:36|0.99883
19:27:37|0.99883
19:27:38|0.99912
19:27:39|0.99911
19:27:40|0.99911
19:27:41|0.99911
19:27:42|0.99912
19:27:43|0.99939
19:27:44|0.99939
19:27:45|0.99939
19:27:46|0.99939
19:27:47|0.99928
19:27:48|0.99969
19:27:49|0.99969
19:27:50|0.99964
19:27:51|0.99964
19:27:52|0.9996
19:27:53|0.99971
19:27:54|0.99988
19:27:55|0.99958
19:27:56|0.99958
19:27:57|0.99958
19:27:58|0.99958
19:27:59|0.99998
19:28:00|0.99998
19:28:01|0.99998
19:28:02|0.99998
19:28:03|0.99997
19:28:04|0.99997
19:28:05|0.99996
19:28:06|0.9995
19:28:07|0.9995
19:28:08|0.99955
19:28:09|0.99955
19:28:10|0.99953
19:28:11|0.99982
19:28:12|0.99991
19:28:13|0.99962
19:28:14|0.99962
19:28:15|0.99962
19:28:16|0.99962
19:28:17|0.99949
19:28:18|0.99949
19:28:19|0.99949
19:28:20|0.99949
19:28:21|0.99971
19:28:22|0.99921
19:28:23|0.99923
19:28:24|0.99923
19:28:25|0.99923
19:28:26|0.99923
19:28:27|0.99923
19:28:28|0.99936
19:28:29|0.99936
19:28:30|0.99969
19:28:32|0.99962
19:28:33|0.99962
19:28:34|0.99951
19:28:35|0.99963
19:28:37|0.9995
19:28:37|0.9995
19:28:39|0.9995
19:28:40|0.9995
19:28:41|0.9995
19:28:42|0.9995
19:28:43|0.99963
19:28:44|0.99937
19:28:45|0.99937
19:28:46|0.99937
19:28:47|0.99931
19:28:48|0.99963
19:28:49|0.99923
19:28:50|0.99923
19:28:52|0.99917
19:28:52|0.99917
19:28:53|0.99874
19:28:55|0.99873
19:28:56|0.99873
19:28:57|0.99874
19:28:58|0.99879
19:28:59|0.99879
19:29:01|0.99879
19:29:02|0.99879
19:29:03|0.99879
19:29:04|0.99884
19:29:04|0.99884
19:29:06|0.99884
19:29:06|0.99884
19:29:07|0.99884
19:29:08|0.99884
19:29:09|0.9985
19:29:10|0.9985
19:29:11|0.99865
19:29:13|0.99866
19:29:13|0.99867
19:29:14|0.99867
19:29:15|0.99848
19:29:16|0.99848
19:29:17|0.99903
19:29:19|0.99903
19:29:19|0.99903
19:29:20|0.99934
19:29:22|0.99924
19:29:22|0.99913
19:29:23|0.9991
19:29:24|0.99914
19:29:26|0.99914
19:29:26|0.99914
19:29:27|0.99914
19:29:28|0.9994
19:29:30|0.9994
19:29:30|0.99921
19:29:32|0.99921
19:29:34|0.99921
19:29:34|0.9994
19:29:36|0.99938
19:29:37|0.99938
19:29:39|0.99881
19:29:40|0.99881
19:29:41|0.99881
19:29:42|0.99876
19:29:43|0.99876
19:29:44|0.99876
19:29:45|0.99876
19:29:46|0.99876
19:29:47|0.99889
19:29:48|0.99889
19:29:49|0.99889
19:29:50|0.99889
19:29:51|0.99923
19:29:52|0.99923
19:29:53|0.99923
19:29:53|0.99923
19:29:54|0.99923
19:29:56|0.99923
19:29:57|0.99923
19:29:58|0.99923
19:29:59|0.99923
19:29:59|0.99923
19:30:02|0.99926
19:30:02|0.99926
19:30:03|0.99915
19:30:04|0.99915
19:30:05|0.99915
19:30:06|0.99942
19:30:07|0.99922
19:30:08|0.99959
19:30:09|0.99959
19:30:10|0.99959
19:30:11|0.99959
19:30:12|0.99952
19:30:13|0.99951
19:30:14|0.99951
19:30:15|0.99951
19:30:16|0.99951
19:30:17|0.99946
19:30:18|0.99945
19:30:19|0.99907
19:30:20|0.99881
19:30:21|0.99881
19:30:22|0.99881
19:30:23|0.99881
19:30:24|0.99881
19:30:25|0.99887
19:30:26|0.99887
19:30:27|0.99894
19:30:28|0.99881
19:30:29|0.99881
19:30:30|0.99881
19:30:31|0.99881
19:30:33|0.99881
19:30:34|0.99876
19:30:36|0.99869
19:30:37|0.99869
19:30:38|0.99869
19:30:39|0.99869
19:30:41|0.99869
19:30:41|0.99869
19:30:42|0.99869
19:30:43|0.99869
19:30:45|0.99932
19:30:46|0.99932
19:30:47|0.99955
19:30:48|0.99955
19:30:49|0.99955
19:30:50|0.99955
19:30:51|0.99955
19:30:52|0.99955
19:30:53|0.99935
19:30:54|0.99919
19:30:55|0.99955
19:30:56|0.99943
19:30:58|0.99921
19:30:58|0.99921
19:30:59|0.99921
19:31:00|0.99921
19:31:01|0.99921
19:31:02|0.99921
19:31:03|0.99943
19:31:04|0.99943
19:31:05|0.99952
19:31:06|0.99952
19:31:07|0.99952
19:31:08|0.99952
19:31:09|0.99952
19:31:10|0.99968
19:31:11|0.99968
19:31:12|0.99974
19:31:13|0.99955
19:31:14|0.99976
19:31:15|0.99959
19:31:16|0.99951
19:31:17|0.99949
19:31:18|0.99949
19:31:19|0.99949
19:31:20|0.99964
19:31:21|0.99964
19:31:22|0.99988
19:31:23|0.99989
19:31:24|1.
19:31:25|1.
19:31:26|1.
19:31:27|0.99973
19:31:28|0.99965
19:31:29|0.99965
19:31:30|0.99965
19:31:31|0.99965
19:31:32|0.99963
19:31:34|0.99991
19:31:36|0.9997
19:31:36|0.99998
19:31:37|1.
19:31:39|1.
19:31:40|1.
19:31:40|0.99947
19:31:42|0.99947
19:31:43|0.99947
19:31:44|0.99947
19:31:45|0.99983
19:31:45|0.99983
19:31:47|1.
19:31:48|1.
19:31:49|1.
19:31:50|1.
19:31:51|1.
19:31:52|1.
19:31:52|1.
19:31:54|1.
19:31:55|1.
19:31:56|0.99971
19:31:57|0.99971
19:31:58|0.99971
19:31:59|0.99972
19:32:00|0.99972
19:32:01|0.99961
19:32:02|0.99961
19:32:03|1.
19:32:04|1.
19:32:05|0.99984
19:32:06|0.99984
19:32:07|0.99984
19:32:08|0.99984
19:32:09|0.99955
19:32:10|0.9995
19:32:11|0.9995
19:32:12|0.9995
19:32:13|0.99949
19:32:14|0.99949
19:32:15|0.99965
19:32:15|0.99964
19:32:16|0.99998
19:32:18|0.99998
19:32:19|0.99988
19:32:20|0.99988
19:32:21|0.99988
19:32:22|0.99988
19:32:23|0.99988
19:32:23|0.99988
19:32:25|0.99988
19:32:26|0.99989
19:32:26|0.9998
19:32:27|0.99981
19:32:29|0.99981
19:32:30|0.99989
19:32:31|0.99989
19:32:32|1.
19:32:32|0.99959
19:32:33|0.99959
19:32:36|0.99969
19:32:36|0.99969
19:32:38|0.99973
19:32:39|0.99978
19:32:40|0.99978
19:32:41|0.99986
19:32:43|0.99986
19:32:43|0.99959
19:32:44|0.9995
19:32:45|0.9995
19:32:46|0.9995
19:32:47|0.9995
19:32:49|0.99936
19:32:50|0.99936
19:32:51|0.99936
19:32:52|0.99936
19:32:53|0.99955
19:32:54|0.99959
19:32:55|0.99958
19:32:56|0.99976
19:32:57|0.99976
19:32:58|0.99976
19:32:59|0.99976
19:33:01|0.9998
19:33:02|0.9998
19:33:03|0.9998
19:33:04|0.99985
19:33:05|0.99988
19:33:06|1.
19:33:07|1.
19:33:08|1.
19:33:09|1.
19:33:10|0.99999
19:33:11|0.99998
19:33:12|0.99997
19:33:13|0.99997
19:33:14|0.99979
19:33:15|0.99979
19:33:16|0.99979
19:33:17|0.99973
19:33:18|0.99973
19:33:19|0.99973
19:33:20|0.99976
19:33:20|0.99976
19:33:21|0.99976
19:33:23|0.99976
19:33:24|0.99976
19:33:24|0.99976
19:33:26|0.99976
19:33:27|0.99976
19:33:28|0.99976
19:33:29|0.99957
19:33:29|0.99948
19:33:31|0.99948
19:33:32|0.99948
19:33:33|0.99948
19:33:34|0.99948
19:33:35|0.99948
19:33:37|0.99948
19:33:37|0.99948
19:33:39|0.99954
19:33:40|0.99954
19:33:41|0.99954
19:33:42|0.99999
19:33:44|0.9998
19:33:45|1.
19:33:46|1.
19:33:47|1.
19:33:48|1.
19:33:49|1.
19:33:51|1.
19:33:52|1.
19:33:53|0.99999
19:33:53|0.99999
19:33:54|0.99997
19:33:55|0.99999
19:33:56|1.
19:33:58|0.99999
19:33:59|0.99999
19:33:59|0.99998
19:34:00|0.99954
19:34:01|0.99954
19:34:02|0.99967
19:34:04|0.99967
19:34:05|0.99967
19:34:06|0.99969
19:34:07|0.99969
19:34:08|0.99969
19:34:09|0.99969
19:34:10|0.99969
19:34:11|0.99987
19:34:12|0.99987
19:34:13|0.99987
19:34:14|0.99987
19:34:15|0.99987
19:34:16|0.99987
19:34:17|0.99987
19:34:18|0.99987
19:34:19|0.99987
19:34:20|0.99987
19:34:21|0.99987
19:34:22|0.99987
19:34:23|0.99987
19:34:24|0.99987
19:34:25|0.99976
19:34:26|0.99976
19:34:27|0.99986
19:34:28|0.99986
19:34:29|0.99986
19:34:30|0.99986
19:34:31|0.99986
19:34:32|0.99986
19:34:33|1.
19:34:34|0.99963
19:34:35|0.99966
19:34:36|0.99967
19:34:38|0.99965
19:34:39|0.99976
19:34:41|0.99976
19:34:41|0.99976
19:34:43|0.99997
19:34:44|0.99997
19:34:46|0.99999
19:34:46|1.
19:34:47|1.
19:34:48|1.
19:34:49|1.
19:34:50|1.
19:34:51|1.
19:34:52|1.
19:34:54|1.
19:34:55|1.
19:34:56|1.
19:34:56|1.
19:34:57|0.99997
19:35:00|0.99988
19:35:00|0.99988
19:35:01|0.9999
19:35:02|0.99967
19:35:03|0.99941
19:35:04|0.99948
19:35:05|0.99973
19:35:06|0.99959
19:35:07|0.99951
19:35:08|0.99951
19:35:09|0.99967
19:35:10|0.99967
19:35:11|0.99956
19:35:12|0.99956
19:35:14|0.99956
19:35:14|0.99956
19:35:15|0.99945
19:35:16|0.99945
19:35:17|0.99945
19:35:18|0.99954
19:35:19|0.99954
19:35:20|0.99954
19:35:21|0.99954
19:35:22|0.99954
19:35:23|0.99954
19:35:25|0.99954
19:35:25|0.99954
19:35:26|0.99954
19:35:27|0.99954
19:35:28|0.99954
19:35:29|0.99954
19:35:30|0.99954
19:35:31|0.99954
19:35:32|0.99967
19:35:33|0.99967
19:35:34|0.99967
19:35:36|0.9996
19:35:36|0.9996
19:35:38|0.99945
19:35:40|0.99945
19:35:41|0.99945
19:35:42|0.99945
19:35:43|0.99945
19:35:45|0.99923
19:35:45|0.99908
19:35:46|0.99907
19:35:47|0.99916
19:35:48|0.99916
19:35:49|0.99916
19:35:50|0.99916
19:35:51|0.99916
19:35:52|0.99916
19:35:54|0.99962
19:35:55|0.99962
19:35:56|0.99961
19:35:57|0.99961
19:35:58|0.99961
19:35:59|0.99961
19:36:00|0.99975
19:36:01|0.99977
19:36:02|0.99977
19:36:02|0.99977
19:36:03|0.99959
19:36:04|0.99959
19:36:06|0.99959
19:36:07|0.99916
19:36:08|0.99933
19:36:09|0.99933
19:36:10|0.99933
19:36:11|0.99933
19:36:12|0.99933
19:36:13|0.99942
19:36:14|0.99931
19:36:15|0.99931
19:36:16|0.99931
19:36:17|0.99931
19:36:17|0.99931
19:36:19|0.99942
19:36:20|0.99942
19:36:21|0.99975
19:36:22|0.99975
19:36:23|0.99975
19:36:24|0.99975
19:36:25|0.99975
19:36:26|0.99975
19:36:26|0.99975
19:36:28|0.99975
19:36:29|0.99959
19:36:29|0.99959
19:36:31|0.99937
19:36:32|0.99937
19:36:32|0.99937
19:36:34|0.99937
19:36:35|0.99878
19:36:36|0.99878
19:36:36|0.99878
19:36:38|0.99878
19:36:40|0.99884
19:36:41|0.99884
19:36:43|0.99884
19:36:43|0.99884
19:36:44|0.99885
19:36:45|0.99885
19:36:47|0.99909
19:36:48|0.99909
19:36:49|0.99937
19:36:50|0.99946
19:36:52|0.99935
19:36:53|0.9993
19:36:54|0.99923
19:36:55|0.99923
19:36:56|0.9995
19:36:57|0.9995
19:36:58|0.9995
19:36:59|0.9995
19:37:00|0.9995
19:37:01|0.9995
19:37:02|0.99907
19:37:03|0.99899
19:37:04|0.99899
19:37:06|0.99898
19:37:06|0.99897
19:37:08|0.99897
19:37:08|0.99897
19:37:10|0.99897
19:37:10|0.99897
19:37:12|0.99897
19:37:13|0.99897
19:37:13|0.99897
19:37:15|0.99897
19:37:16|0.99854
19:37:17|0.99854
19:37:18|0.99854
19:37:19|0.9986
19:37:20|0.9986
19:37:21|0.9986
19:37:22|0.9986
19:37:23|0.9986
19:37:24|0.9986
19:37:25|0.9986
19:37:26|0.9986
19:37:27|0.9991
19:37:28|0.9991
19:37:29|0.9991
19:37:30|0.9991
19:37:31|0.9991
19:37:33|0.9991
19:37:33|0.9991
19:37:35|0.99909
19:37:35|0.99909
19:37:36|0.9989
19:37:37|0.9989
19:37:38|0.9989
19:37:40|0.9989
19:37:41|0.9989
19:37:42|0.9989
19:37:44|0.9989
19:37:44|0.9989
19:37:45|0.99869
19:37:46|0.99869
19:37:47|0.99869
19:37:48|0.99869
19:37:49|0.99869
19:37:50|0.99869
19:37:51|0.99869
19:37:52|0.99876
19:37:53|0.99876
19:37:54|0.99835
19:37:55|0.99835
19:37:56|0.99835
19:37:57|0.99835
19:37:58|0.99842
19:37:59|0.99873
19:38:00|0.99873
19:38:01|0.99826
19:38:02|0.99819
19:38:03|0.99835
19:38:04|0.99857
19:38:06|0.99844
19:38:08|0.9982
19:38:08|0.99814
19:38:09|0.99814
19:38:10|0.99814
19:38:11|0.99814
19:38:12|0.99814
19:38:13|0.99814
19:38:14|0.99814
19:38:15|0.99814
19:38:16|0.99814
19:38:17|0.99814
19:38:18|0.99814
19:38:19|0.99814
19:38:20|0.99814
19:38:21|0.99814
19:38:22|0.99814
19:38:23|0.99814
19:38:24|0.99842
19:38:25|0.99842
19:38:26|0.99867
19:38:27|0.99889
19:38:28|0.99894
19:38:29|0.99897
19:38:30|0.99897
19:38:31|0.99897
19:38:32|0.9989
19:38:33|0.9989
19:38:34|0.9989
19:38:35|0.9989
19:38:36|0.9989
19:38:37|0.99869
19:38:38|0.99877
19:38:39|0.99877
19:38:41|0.99877
19:38:42|0.99877
19:38:44|0.99898
19:38:45|0.99953
19:38:47|0.99953
19:38:47|0.99953
19:38:48|0.99955
19:38:49|0.99955
19:38:51|0.99959
19:38:52|0.99959
19:38:53|0.99959
19:38:55|0.99959
19:38:55|0.99959
19:38:56|0.99968
19:38:57|0.99968
19:38:58|0.99968
19:38:59|0.99988
19:39:00|0.99988
19:39:01|0.99988
19:39:02|0.9998
19:39:04|0.99997
19:39:05|1.
19:39:06|1.0004
19:39:07|1.00104
19:39:08|1.00166
19:39:09|1.00156
19:39:10|1.00076
19:39:10|1.00075
19:39:12|1.00075
19:39:13|1.00079
19:39:13|1.00105
19:39:15|1.00105
19:39:16|1.00155
19:39:17|1.00149
19:39:17|1.00146
19:39:18|1.00146
19:39:20|1.00163
19:39:21|1.00163
19:39:22|1.00147
19:39:23|1.00162
19:39:24|1.00163
19:39:24|1.00163
19:39:26|1.00163
19:39:26|1.00163
19:39:28|1.00163
19:39:28|1.00163
19:39:29|1.00199
19:39:31|1.00177
19:39:32|1.00177
19:39:33|1.00177
19:39:34|1.00192
19:39:35|1.00192
19:39:36|1.00199
19:39:37|1.00199
19:39:38|1.00199
19:39:38|1.002
19:39:40|1.002
19:39:41|1.002
19:39:43|1.002
19:39:44|1.002
19:39:46|1.002
19:39:46|1.002
19:39:47|1.002
19:39:48|1.002
19:39:50|1.002
19:39:51|1.00229
19:39:53|1.00258
19:39:53|1.00256
19:39:54|1.00243
19:39:56|1.00174
19:39:58|1.00121
19:39:58|1.00121
19:39:59|1.00121
19:40:00|1.00114
19:40:01|1.00063
19:40:02|1.00063
19:40:03|1.00103
19:40:04|1.00098
19:40:05|1.00084
19:40:06|1.00084
19:40:07|1.00073
19:40:08|1.00073
19:40:09|1.00063
19:40:10|1.00063
19:40:11|1.00067
19:40:12|1.00067
19:40:13|1.00056
19:40:14|1.00056
19:40:15|1.00056
19:40:16|1.00056
19:40:17|1.00021
19:40:18|1.00021
19:40:19|1.00021
19:40:20|1.00021
19:40:21|1.00021
19:40:22|1.00024
19:40:23|1.00024
19:40:24|1.00012
19:40:25|1.00012
19:40:26|1.00012
19:40:27|1.00012
19:40:28|1.00052
19:40:29|1.00058
19:40:30|1.00058
19:40:31|1.00058
19:40:32|1.00058
19:40:33|1.00051
19:40:34|1.00051
19:40:35|1.00031
19:40:36|1.00031
19:40:37|1.00031
19:40:38|1.00023
19:40:39|1.00023
19:40:40|1.00023
19:40:41|1.00023
19:40:43|1.00021
19:40:45|1.00021
19:40:45|1.00021
19:40:47|1.00039
19:40:49|1.00039
19:40:49|1.00039
19:40:50|1.00039
19:40:51|1.00032
19:40:53|1.00056
19:40:54|1.00031
19:40:55|1.00038
19:40:56|1.00068
19:40:56|1.00068
19:40:58|1.00068
19:40:59|1.00064
19:41:00|1.00064
19:41:01|1.00064
19:41:02|1.00064
19:41:03|1.00064
19:41:04|1.00064
19:41:05|1.00054
19:41:06|1.00054
19:41:07|1.00054
19:41:08|1.00054
19:41:09|1.00054
19:41:10|1.00054
19:41:12|1.00133
19:41:13|1.00131
19:41:14|1.00132
19:41:14|1.00132
19:41:16|1.00132
19:41:17|1.00132
19:41:17|1.00132
19:41:19|1.00156
19:41:20|1.00156
19:41:20|1.00156
19:41:22|1.00156
19:41:23|1.00156
19:41:24|1.00179
19:41:25|1.00148
19:41:26|1.00096
19:41:27|1.00117
19:41:28|1.00117
19:41:29|1.00118
19:41:29|1.00118
19:41:31|1.00117
19:41:31|1.00117
19:41:33|1.00162
19:41:34|1.00162
19:41:35|1.00143
19:41:36|1.00161
19:41:36|1.00161
19:41:38|1.00171
19:41:39|1.00194
19:41:39|1.00194
19:41:41|1.00194
19:41:41|1.00194
19:41:43|1.00194
19:41:44|1.00194
19:41:45|1.00194
19:41:46|1.00194
19:41:48|1.00194
19:41:49|1.00199
19:41:50|1.00231
19:41:51|1.00235
19:41:52|1.00235
19:41:53|1.00225
19:41:54|1.00225
19:41:55|1.0028
19:41:56|1.00284
19:41:57|1.00284
19:41:58|1.00284
19:41:59|1.00222
19:42:00|1.00222
19:42:01|1.00222
19:42:02|1.00223
19:42:03|1.00232
19:42:04|1.00232
19:42:05|1.00245
19:42:06|1.00227
19:42:07|1.00227
19:42:09|1.0027
19:42:10|1.0027
19:42:11|1.0027
19:42:12|1.0027
19:42:13|1.0027
19:42:14|1.00263
19:42:14|1.00263
19:42:16|1.0028
19:42:17|1.00269
19:42:18|1.00267
19:42:19|1.00267
19:42:20|1.00254
19:42:20|1.00254
19:42:22|1.00254
19:42:23|1.00254
19:42:24|1.00255
19:42:24|1.00255
19:42:27|1.00275
19:42:27|1.00275
19:42:28|1.00275
19:42:29|1.00274
19:42:30|1.00275
19:42:31|1.00275
19:42:32|1.0028
19:42:33|1.0028
19:42:34|1.0028
19:42:35|1.0028
19:42:36|1.00304
19:42:37|1.00305
19:42:38|1.0035
19:42:39|1.00363
19:42:40|1.00405
19:42:41|1.00391
19:42:42|1.00392
19:42:43|1.00362
19:42:45|1.00368
19:42:47|1.00366
19:42:47|1.00368
19:42:48|1.00349
19:42:49|1.00349
19:42:50|1.00349
19:42:51|1.00369
19:42:52|1.00369
19:42:54|1.0033
19:42:55|1.0033
19:42:57|1.00373
19:42:57|1.00375
19:42:58|1.00312
19:42:59|1.00304
19:43:00|1.00319
19:43:01|1.00319
19:43:03|1.00309
19:43:03|1.00304
19:43:05|1.00305
19:43:07|1.0025
19:43:07|1.0024
19:43:08|1.00236
19:43:09|1.00234
19:43:10|1.00233
19:43:11|1.00233
19:43:12|1.00233
19:43:13|1.00233
19:43:14|1.00233
19:43:15|1.00233
19:43:16|1.00233
19:43:17|1.00233
19:43:18|1.00233
19:43:19|1.00227
19:43:20|1.00211
19:43:21|1.00212
19:43:22|1.00213
19:43:23|1.00244
19:43:25|1.00244
19:43:26|1.00244
19:43:26|1.00253
19:43:28|1.0026
19:43:29|1.0026
19:43:30|1.00337
19:43:31|1.00347
19:43:32|1.00347
19:43:33|1.00347
19:43:34|1.00347
19:43:35|1.00347
19:43:36|1.00347
19:43:37|1.00347
19:43:39|1.00332
19:43:39|1.00316
19:43:40|1.00316
19:43:41|1.00316
19:43:42|1.0036
19:43:43|1.00358
19:43:44|1.00312
19:43:46|1.0032
19:43:48|1.00343
19:43:48|1.00343
19:43:49|1.00343
19:43:50|1.00343
19:43:51|1.00399
19:43:52|1.004
19:43:53|1.00397
19:43:55|1.004
19:43:56|1.00395
19:43:57|1.00429
19:43:58|1.00429
19:43:59|1.00429
19:44:00|1.00391
19:44:01|1.00368
19:44:02|1.00368
19:44:03|1.00453
19:44:04|1.00417
19:44:05|1.00425
19:44:06|1.00425
19:44:07|1.004
19:44:08|1.00401
19:44:09|1.00364
19:44:10|1.00354
19:44:11|1.00327
19:44:12|1.00351
19:44:14|1.00364
19:44:15|1.00363
19:44:16|1.00311
19:44:16|1.00311
19:44:18|1.00311
19:44:19|1.00334
19:44:21|1.00335
19:44:21|1.00335
19:44:22|1.00347
19:44:23|1.00333
19:44:24|1.00333
19:44:25|1.00333
19:44:26|1.00333
19:44:27|1.00333
19:44:28|1.00333
19:44:29|1.00304
19:44:30|1.00304
19:44:31|1.00304
19:44:32|1.0026
19:44:33|1.00255
19:44:34|1.00257
19:44:35|1.00257
19:44:36|1.00257
19:44:37|1.00286
19:44:38|1.00286
19:44:39|1.00273
19:44:40|1.00273
19:44:41|1.00321
19:44:42|1.00321
19:44:43|1.00321
19:44:44|1.00321
19:44:45|1.00321
19:44:47|1.00321
19:44:48|1.00364
19:44:49|1.00335
19:44:51|1.00343
19:44:51|1.00343
19:44:52|1.00358
19:44:53|1.00358
19:44:54|1.00358
19:44:56|1.00358
19:44:57|1.00358
19:44:58|1.00358
19:44:59|1.00358
19:45:00|1.00358
19:45:01|1.00382
19:45:02|1.00369
19:45:03|1.00369
19:45:03|1.00343
19:45:05|1.00345
19:45:06|1.00325
19:45:07|1.00324
19:45:08|1.00324
19:45:08|1.00306
19:45:09|1.00306
19:45:11|1.00306
19:45:12|1.00306
19:45:13|1.00327
19:45:14|1.00375
19:45:15|1.00339
19:45:16|1.00362
19:45:17|1.00381
19:45:19|1.00371
19:45:19|1.00362
19:45:20|1.00362
19:45:21|1.00362
19:45:22|1.00362
19:45:23|1.00339
19:45:24|1.00345
19:45:25|1.00381
19:45:26|1.00388
19:45:27|1.00388
19:45:28|1.00388
19:45:29|1.00388
19:45:30|1.00388
19:45:31|1.00388
19:45:32|1.00388
19:45:33|1.00388
19:45:34|1.00388
19:45:35|1.00306
19:45:36|1.00299
19:45:37|1.00299
19:45:39|1.00354
19:45:39|1.00354
19:45:40|1.00354
19:45:41|1.00354
19:45:42|1.00354
19:45:43|1.00354
19:45:44|1.00355
19:45:45|1.00376
19:45:46|1.00311
19:45:48|1.00314
19:45:50|1.00314
19:45:50|1.00314
19:45:52|1.00314
19:45:54|1.00314
19:45:54|1.00294
19:45:55|1.00294
19:45:56|1.00294
19:45:57|1.0029
19:45:58|1.0029
19:45:59|1.00272
19:46:00|1.00272
19:46:01|1.00272
19:46:02|1.00272
19:46:03|1.00257
19:46:04|1.00257
19:46:05|1.00257
19:46:06|1.00257
19:46:07|1.00257
19:46:08|1.00257
19:46:09|1.00257
19:46:10|1.00257
19:46:11|1.00219
19:46:12|1.00219
19:46:13|1.00219
19:46:14|1.00244
19:46:15|1.00244
19:46:16|1.00234
19:46:17|1.00234
19:46:18|1.00225
19:46:19|1.00225
19:46:20|1.00225
19:46:21|1.00225
19:46:22|1.00225
19:46:23|1.00225
19:46:24|1.00225
19:46:25|1.00219
19:46:26|1.00219
19:46:27|1.00219
19:46:28|1.00219
19:46:29|1.00219
19:46:30|1.00262
19:46:31|1.00287
19:46:32|1.00287
19:46:33|1.00261
19:46:34|1.00231
19:46:35|1.00231
19:46:36|1.00227
19:46:37|1.00227
19:46:38|1.00227
19:46:39|1.00227
19:46:40|1.00227
19:46:41|1.00219
19:46:42|1.00219
19:46:43|1.00218
19:46:44|1.00192
19:46:45|1.00192
19:46:46|1.00192
19:46:47|1.00192
19:46:49|1.00189
19:46:49|1.00202
19:46:51|1.00202
19:46:52|1.00202
19:46:52|1.00202
19:46:54|1.00202
19:46:55|1.00186
19:46:56|1.00186
19:46:57|1.00186
19:46:58|1.00186
19:46:59|1.00186
19:47:01|1.00186
19:47:01|1.00199
19:47:02|1.00199
19:47:03|1.00199
19:47:04|1.00199
19:47:05|1.00199
19:47:06|1.00152
19:47:07|1.00129
19:47:08|1.00151
19:47:09|1.00151
19:47:10|1.00166
19:47:11|1.00166
19:47:12|1.00166
19:47:13|1.00166
19:47:14|1.00166
19:47:15|1.00166
19:47:16|1.00166
19:47:17|1.00166
19:47:18|1.00166
19:47:19|1.00166
19:47:20|1.00217
19:47:21|1.00217
19:47:22|1.00217
19:47:23|1.00217
19:47:24|1.00213
19:47:25|1.00213
19:47:26|1.00208
19:47:27|1.0018
19:47:28|1.0018
19:47:29|1.0018
19:47:30|1.0017
19:47:31|1.0017
19:47:32|1.0017
19:47:33|1.0017
19:47:34|1.0017
19:47:35|1.0017
19:47:36|1.0017
19:47:37|1.0017
19:47:38|1.0017
19:47:39|1.0017
19:47:40|1.00186
19:47:41|1.00186
19:47:42|1.00186
19:47:43|1.00176
19:47:44|1.00183
19:47:45|1.00183
19:47:46|1.00183
19:47:47|1.00183
19:47:48|1.00183
19:47:52|1.00183
19:47:53|1.00206
19:47:55|1.00206
19:47:56|1.00198
19:47:57|1.00198
19:47:58|1.00198
19:47:59|1.00198
19:48:00|1.00217
19:48:01|1.00217
19:48:03|1.00255
19:48:03|1.00255
19:48:05|1.00208
19:48:05|1.00174
19:48:06|1.00198
19:48:08|1.00191
19:48:09|1.00191
19:48:10|1.00265
19:48:11|1.00265
19:48:11|1.00265
19:48:12|1.00265
19:48:13|1.00237
19:48:15|1.00237
19:48:16|1.0024
19:48:16|1.0024
19:48:18|1.0024
19:48:18|1.0024
19:48:19|1.0026
19:48:20|1.0026
19:48:21|1.0026
19:48:23|1.0026
19:48:23|1.0026
19:48:25|1.0026
19:48:26|1.00258
19:48:26|1.00258
19:48:27|1.00258
19:48:28|1.00258
19:48:29|1.00258
19:48:30|1.00246
19:48:31|1.00256
19:48:32|1.00266
19:48:33|1.00266
19:48:35|1.00266
19:48:35|1.00266
19:48:37|1.00266
19:48:37|1.00266
19:48:38|1.00266
19:48:40|1.0027
19:48:41|1.00262
19:48:42|1.00262
19:48:43|1.00262
19:48:43|1.00262
19:48:45|1.00262
19:48:46|1.00262
19:48:46|1.00262
19:48:47|1.00262
19:48:48|1.00261
19:48:49|1.00261
19:48:51|1.00262
19:48:53|1.00252
19:48:54|1.00252
19:48:56|1.00252
19:48:57|1.00252
19:48:58|1.00252
19:48:59|1.00252
19:49:00|1.00216
19:49:01|1.00216
19:49:02|1.00216
19:49:03|1.00217
19:49:05|1.00217
19:49:05|1.00217
19:49:06|1.00217
19:49:07|1.00217
19:49:08|1.00217
19:49:10|1.00217
19:49:10|1.00217
19:49:12|1.00217
19:49:13|1.00265
19:49:13|1.00265
19:49:15|1.00265
19:49:16|1.00265
19:49:16|1.00265
19:49:18|1.00255
19:49:19|1.00255
19:49:20|1.00252
19:49:20|1.00289
19:49:22|1.00289
19:49:23|1.00289
19:49:23|1.00307
19:49:24|1.00307
19:49:26|1.0032
19:49:26|1.00382
19:49:27|1.00383
19:49:29|1.00383
19:49:30|1.00383
19:49:31|1.00383
19:49:31|1.00384
19:49:32|1.00384
19:49:33|1.00384
19:49:35|1.00384
19:49:35|1.00358
19:49:36|1.00358
19:49:37|1.00358
19:49:39|1.00358
19:49:39|1.00346
19:49:40|1.00346
19:49:42|1.00358
19:49:42|1.00366
19:49:44|1.00366
19:49:45|1.00366
19:49:46|1.00366
19:49:47|1.00366
19:49:47|1.00366
19:49:48|1.00366
19:49:50|1.00366
19:49:50|1.00365
19:49:52|1.00364
19:49:54|1.00334
19:49:55|1.00334
19:49:56|1.00314
19:49:58|1.00334
19:49:59|1.00334
19:49:59|1.00334
19:50:01|1.00334
19:50:02|1.00419
19:50:03|1.00433
19:50:04|1.00419
19:50:05|1.00419
19:50:06|1.00419
19:50:07|1.00419
19:50:08|1.00419
19:50:09|1.00418
19:50:10|1.0042
19:50:11|1.0042
19:50:12|1.0039
19:50:13|1.0039
19:50:14|1.00432
19:50:15|1.00432
19:50:16|1.00434
19:50:17|1.00399
19:50:18|1.0038
19:50:19|1.00435
19:50:21|1.00411
19:50:21|1.00409
19:50:23|1.00405
19:50:24|1.00385
19:50:25|1.00361
19:50:25|1.00372
19:50:27|1.00372
19:50:28|1.00372
19:50:29|1.00377
19:50:30|1.00377
19:50:31|1.00377
19:50:32|1.00377
19:50:33|1.004
19:50:34|1.00408
19:50:35|1.00396
19:50:36|1.00396
19:50:37|1.00396
19:50:38|1.0039
19:50:39|1.00411
19:50:40|1.00411
19:50:41|1.00423
19:50:42|1.00423
19:50:43|1.00423
19:50:44|1.00423
19:50:45|1.00405
19:50:46|1.00429
19:50:47|1.00458
19:50:49|1.00458
19:50:49|1.00458
19:50:51|1.00448
19:50:51|1.00448
19:50:53|1.00448
19:50:54|1.00415
19:50:56|1.00415
19:50:57|1.00415
19:50:59|1.00412
19:50:59|1.00415
19:51:01|1.00387
19:51:02|1.00387
19:51:03|1.00387
19:51:04|1.00387
19:51:05|1.00355
19:51:06|1.00355
19:51:07|1.00355
19:51:08|1.00355
19:51:09|1.00356
19:51:10|1.00359
19:51:11|1.0039
19:51:12|1.0039
19:51:13|1.0039
19:51:14|1.0039
19:51:15|1.00342
19:51:16|1.0034
19:51:17|1.0034
19:51:18|1.0034
19:51:20|1.0034
19:51:20|1.0034
19:51:21|1.00341
19:51:22|1.00341
19:51:23|1.00341
19:51:24|1.00341
19:51:25|1.00341
19:51:26|1.00341
19:51:27|1.00324
19:51:28|1.00324
19:51:30|1.00375
19:51:30|1.00381
19:51:31|1.00381
19:51:32|1.00381
19:51:33|1.00394
19:51:35|1.00394
19:51:35|1.0043
19:51:36|1.00434
19:51:37|1.00434
19:51:39|1.0045
19:51:39|1.0045
19:51:40|1.0045
19:51:41|1.00424
19:51:42|1.00399
19:51:43|1.00396
19:51:44|1.00439
19:51:45|1.00439
19:51:46|1.00439
19:51:48|1.00439
19:51:48|1.00426
19:51:49|1.00445
19:51:50|1.00451
19:51:51|1.00451
19:51:52|1.00451
19:51:54|1.00451
19:51:56|1.00451
19:51:57|1.0045
19:51:59|1.0045
19:51:59|1.0045
19:52:01|1.0045
19:52:01|1.0045
19:52:03|1.00451
19:52:04|1.00451
19:52:05|1.00451
19:52:06|1.00451
19:52:08|1.00451
19:52:08|1.00449
19:52:09|1.00449
19:52:10|1.00449
19:52:11|1.00449
19:52:13|1.00443
19:52:13|1.0045
19:52:14|1.0045
19:52:15|1.0045
19:52:16|1.0045
19:52:17|1.00452
19:52:18|1.00451
19:52:20|1.00431
19:52:21|1.0044
19:52:22|1.00428
19:52:23|1.00428
19:52:24|1.00428
19:52:25|1.00428
19:52:26|1.00428
19:52:27|1.00401
19:52:28|1.00401
19:52:29|1.00401
19:52:30|1.00401
19:52:32|1.00422
19:52:32|1.00393
19:52:33|1.00393
19:52:34|1.00402
19:52:36|1.00404
19:52:36|1.00404
19:52:37|1.00401
19:52:38|1.00401
19:52:39|1.00402
19:52:41|1.00401
19:52:41|1.00401
19:52:42|1.00401
19:52:43|1.00401
19:52:44|1.00401
19:52:46|1.00411
19:52:46|1.00428
19:52:48|1.00428
19:52:48|1.00445
19:52:49|1.00428
19:52:50|1.00428
19:52:51|1.00445
19:52:52|1.00445
19:52:54|1.00468
19:52:55|1.00445
19:52:57|1.00445
19:52:58|1.00445
19:52:58|1.00445
19:53:00|1.00445
19:53:00|1.00445
19:53:01|1.00442
19:53:03|1.00466
19:53:04|1.00466
19:53:05|1.00454
19:53:05|1.00454
19:53:07|1.00454
19:53:07|1.00454
19:53:09|1.00454
19:53:10|1.00444
19:53:11|1.00444
19:53:12|1.00437
19:53:13|1.00437
19:53:14|1.00437
19:53:15|1.00437
19:53:16|1.00437
19:53:17|1.00437
19:53:18|1.00437
19:53:19|1.00437
19:53:20|1.00437
19:53:21|1.00418
19:53:22|1.00417
19:53:23|1.00417
19:53:24|1.00385
19:53:25|1.00372
19:53:26|1.00389
19:53:27|1.00389
19:53:29|1.00383
19:53:29|1.00383
19:53:30|1.0035
19:53:31|1.00347
19:53:32|1.00349
19:53:33|1.00349
19:53:35|1.00347
19:53:36|1.00347
19:53:36|1.00347
19:53:37|1.00347
19:53:38|1.00347
19:53:39|1.00347
19:53:40|1.00349
19:53:42|1.0033
19:53:42|1.00329
19:53:44|1.00329
19:53:44|1.00329
19:53:45|1.00329
19:53:47|1.00329
19:53:48|1.00377
19:53:48|1.00377
19:53:49|1.00377
19:53:50|1.00398
19:53:51|1.0034
19:53:52|1.00339
19:53:54|1.0035
19:53:55|1.00335
19:53:56|1.00315
19:53:57|1.00315
19:53:58|1.00315
19:54:00|1.00315
19:54:00|1.00373
19:54:02|1.00347
19:54:03|1.00347
19:54:04|1.00332
19:54:05|1.00332
19:54:06|1.00332
19:54:07|1.00392
19:54:08|1.00369
19:54:09|1.00369
19:54:10|1.00379
19:54:11|1.00325
19:54:12|1.00325
19:54:13|1.00332
19:54:14|1.00339
19:54:15|1.00339
19:54:16|1.00339
19:54:17|1.00339
19:54:18|1.00339
19:54:19|1.00339
19:54:21|1.00339
19:54:22|1.00339
19:54:22|1.00339
19:54:23|1.00364
19:54:25|1.004
19:54:25|1.00389
19:54:27|1.00389
19:54:27|1.00385
19:54:28|1.00385
19:54:29|1.00385
19:54:30|1.00385
19:54:32|1.00385
19:54:33|1.00385
19:54:33|1.00385
19:54:35|1.00385
19:54:35|1.00385
19:54:37|1.00409
19:54:38|1.00409
19:54:38|1.00391
19:54:40|1.00378
19:54:41|1.00412
19:54:41|1.00411
19:54:42|1.00413
19:54:44|1.00409
19:54:44|1.00409
19:54:45|1.00395
19:54:46|1.00395
19:54:48|1.00395
19:54:48|1.00395
19:54:50|1.00395
19:54:50|1.00397
19:54:51|1.00397
19:54:52|1.00397
19:54:53|1.00397
19:54:55|1.00391
19:54:55|1.00391
19:54:57|1.00393
19:54:58|1.00393
19:54:59|1.00393
19:55:01|1.00349
19:55:02|1.00371
19:55:03|1.00371
19:55:04|1.00394
19:55:05|1.00406
19:55:06|1.00433
19:55:07|1.00433
19:55:08|1.00433
19:55:10|1.00471
19:55:11|1.00469
19:55:12|1.00469
19:55:13|1.00469
19:55:14|1.00469
19:55:15|1.00472
19:55:16|1.00488
19:55:16|1.00488
19:55:18|1.00488
19:55:18|1.00488
19:55:19|1.00488
19:55:21|1.00488
19:55:22|1.00536
19:55:23|1.00545
19:55:23|1.00544
19:55:25|1.00544
19:55:26|1.00542
19:55:26|1.00542
19:55:27|1.00575
19:55:28|1.00628
19:55:30|1.00623
19:55:31|1.00598
19:55:31|1.00509
19:55:33|1.0058
19:55:34|1.00598
19:55:35|1.00598
19:55:36|1.00584
19:55:37|1.00584
19:55:37|1.00584
19:55:39|1.00584
19:55:40|1.0056
19:55:40|1.0056
19:55:41|1.0057
19:55:42|1.00571
19:55:43|1.00516
19:55:44|1.00505
19:55:45|1.00515
19:55:46|1.0053
19:55:48|1.00524
19:55:49|1.00524
19:55:50|1.0051
19:55:51|1.00536
19:55:52|1.00536
19:55:53|1.00536
19:55:54|1.00536
19:55:55|1.00519
19:55:56|1.00519
19:55:58|1.00519
19:55:59|1.00519
19:56:00|1.00519
19:56:02|1.00519
19:56:03|1.00501
19:56:04|1.00469
19:56:05|1.00458
19:56:06|1.00458
19:56:07|1.00468
19:56:08|1.00468
19:56:09|1.00494
19:56:09|1.00494
19:56:10|1.00494
19:56:12|1.00468
19:56:13|1.00468
19:56:14|1.00468
19:56:15|1.00488
19:56:16|1.00488
19:56:17|1.00501
19:56:18|1.00501
19:56:19|1.00494
19:56:20|1.00483
19:56:21|1.00423
19:56:21|1.00443
19:56:23|1.00443
19:56:23|1.00443
19:56:25|1.00443
19:56:26|1.00443
19:56:27|1.00443
19:56:28|1.00443
19:56:29|1.00426
19:56:30|1.00426
19:56:31|1.00426
19:56:32|1.00418
19:56:33|1.00418
19:56:34|1.00418
19:56:35|1.00418
19:56:36|1.00389
19:56:37|1.00389
19:56:38|1.00357
19:56:39|1.00357
19:56:40|1.00333
19:56:41|1.00333
19:56:42|1.00333
19:56:43|1.00333
19:56:44|1.00331
19:56:45|1.00326
19:56:46|1.00306
19:56:47|1.00306
19:56:48|1.00306
19:56:49|1.0038
19:56:50|1.00358
19:56:51|1.00358
19:56:52|1.00346
19:56:53|1.00346
19:56:54|1.00346
19:56:55|1.00346
19:56:56|1.00346
19:56:57|1.00366
19:56:58|1.00366
19:56:59|1.00366
19:57:01|1.00344
19:57:02|1.00344
19:57:03|1.00344
19:57:05|1.00323
19:57:06|1.00305
19:57:07|1.00317
19:57:08|1.00317
19:57:09|1.00305
19:57:10|1.00305
19:57:11|1.00305
19:57:12|1.00305
19:57:13|1.00294
19:57:14|1.00294
19:57:15|1.0026
19:57:16|1.0026
19:57:17|1.0026
19:57:18|1.00261
19:57:19|1.00261
19:57:20|1.0028
19:57:21|1.0028
19:57:22|1.0028
19:57:23|1.0028
19:57:24|1.0028
19:57:25|1.0028
19:57:26|1.0028
19:57:27|1.00266
19:57:28|1.0026
19:57:29|1.00307
19:57:30|1.00291
19:57:31|1.00291
19:57:32|1.00291
19:57:33|1.00277
19:57:34|1.00271
19:57:35|1.00269
19:57:36|1.00269
19:57:37|1.00267
19:57:38|1.00267
19:57:39|1.00269
19:57:40|1.00269
19:57:41|1.0027
19:57:42|1.0027
19:57:43|1.00277
19:57:44|1.00301
19:57:45|1.00279
19:57:46|1.00274
19:57:47|1.00274
19:57:48|1.00274
19:57:49|1.00283
19:57:50|1.00283
19:57:51|1.00271
19:57:53|1.00271
19:57:54|1.00271
19:57:54|1.00271
19:57:55|1.00286
19:57:57|1.00286
19:57:57|1.00286
19:57:59|1.00286
19:58:01|1.00316
19:58:01|1.00316
19:58:03|1.00288
19:58:04|1.00288
19:58:05|1.00288
19:58:06|1.00288
19:58:07|1.00288
19:58:08|1.00262
19:58:09|1.00262
19:58:10|1.00262
19:58:12|1.00274
19:58:13|1.00298
19:58:14|1.00298
19:58:15|1.00298
19:58:16|1.00298
19:58:17|1.00298
19:58:18|1.00286
19:58:19|1.00286
19:58:20|1.00286
19:58:21|1.00286
19:58:22|1.00286
19:58:23|1.00246
19:58:24|1.00242
19:58:25|1.00242
19:58:26|1.00242
19:58:27|1.00245
19:58:28|1.00265
19:58:29|1.00301
19:58:30|1.00301
19:58:31|1.00273
19:58:32|1.00273
19:58:33|1.00273
19:58:34|1.00273
19:58:35|1.00273
19:58:36|1.00273
19:58:37|1.00273
19:58:38|1.00273
19:58:39|1.00281
19:58:40|1.00282
19:58:41|1.00297
19:58:43|1.00297
19:58:43|1.00297
19:58:44|1.00358
19:58:45|1.00374
19:58:46|1.00396
19:58:47|1.00397
19:58:48|1.00397
19:58:49|1.00391
19:58:50|1.00391
19:58:51|1.00391
19:58:53|1.00391
19:58:53|1.00391
19:58:54|1.00391
19:58:55|1.00384
19:58:57|1.00384
19:58:58|1.00384
19:58:59|1.00384
19:59:00|1.00387
19:59:02|1.00455
19:59:03|1.00455
19:59:04|1.00441
19:59:06|1.00441
19:59:07|1.00441
19:59:08|1.00441
19:59:09|1.00441
19:59:10|1.00441
19:59:11|1.00441
19:59:12|1.00413
19:59:12|1.00432
19:59:13|1.00441
19:59:15|1.00441
19:59:16|1.00441
19:59:17|1.00458
19:59:18|1.0046
19:59:19|1.0046
19:59:20|1.00488
19:59:20|1.00488
19:59:22|1.00466
19:59:23|1.00466
19:59:24|1.00466
19:59:25|1.00466
19:59:26|1.00468
19:59:27|1.00455
19:59:28|1.00524
19:59:29|1.00524
19:59:30|1.00524
19:59:31|1.00539
19:59:32|1.00539
19:59:33|1.00539
19:59:34|1.00539
19:59:36|1.00485
19:59:36|1.00485
19:59:37|1.00473
19:59:38|1.00473
19:59:40|1.005
19:59:40|1.00527
19:59:41|1.00507
19:59:43|1.00495
19:59:43|1.00495
19:59:45|1.00495
19:59:45|1.00495
19:59:46|1.00495
19:59:48|1.00495
19:59:48|1.00489
19:59:49|1.00489
19:59:50|1.00495
19:59:52|1.00489
19:59:53|1.00489
19:59:54|1.00489
19:59:55|1.00489
19:59:56|1.00489
19:59:57|1.00489
19:59:58|1.00508
19:59:59|1.00453
20:00:00|1.00471
20:00:02|1.00499
20:00:03|1.00499
20:00:04|1.00485
20:00:05|1.00485
20:00:06|1.00451
20:00:07|1.00459
20:00:08|1.00425
20:00:09|1.00422
20:00:10|1.00412
20:00:11|1.00423
20:00:12|1.00466
20:00:13|1.00485
20:00:14|1.00485
20:00:16|1.00491
20:00:16|1.00502
20:00:18|1.00502
20:00:18|1.00538
20:00:20|1.00544
20:00:21|1.00531
20:00:22|1.00531
20:00:22|1.005
20:00:23|1.005
20:00:24|1.005
20:00:25|1.005
20:00:26|1.005
20:00:27|1.005
20:00:28|1.005
20:00:29|1.005
20:00:30|1.005
20:00:31|1.005
20:00:32|1.00458
20:00:34|1.00458
20:00:35|1.00445
20:00:35|1.00445
20:00:36|1.00445
20:00:38|1.00434
20:00:38|1.00435
20:00:39|1.00435
20:00:41|1.00388
20:00:41|1.0039
20:00:42|1.00391
20:00:43|1.00391
20:00:45|1.00391
20:00:45|1.00391
20:00:46|1.00391
20:00:47|1.00391
20:00:49|1.00391
20:00:50|1.00362
20:00:51|1.00368
20:00:52|1.00368
20:00:53|1.00366
20:00:54|1.00366
20:00:55|1.00364
20:00:56|1.00364
20:00:57|1.00349
20:00:58|1.00349
20:00:59|1.00349
20:01:00|1.00379
20:01:01|1.00334
20:01:03|1.00334
20:01:04|1.00334
20:01:04|1.00333
20:01:06|1.00333
20:01:07|1.00333
20:01:08|1.00326
20:01:09|1.0031
20:01:09|1.0031
20:01:11|1.0031
20:01:11|1.0031
20:01:12|1.00332
20:01:14|1.00332
20:01:15|1.0035
20:01:15|1.0035
20:01:16|1.0035
20:01:17|1.0035
20:01:19|1.0035
20:01:20|1.00321
20:01:21|1.00321
20:01:21|1.00321
20:01:23|1.00301
20:01:24|1.003
20:01:25|1.0028
20:01:26|1.00288
20:01:27|1.00288
20:01:27|1.00288
20:01:28|1.00288
20:01:29|1.00301
20:01:30|1.00287
20:01:31|1.00287
20:01:33|1.00287
20:01:33|1.00287
20:01:35|1.0027
20:01:35|1.0027
20:01:37|1.0027
20:01:38|1.0027
20:01:38|1.003
20:01:39|1.00367
20:01:41|1.00367
20:01:41|1.0037
20:01:43|1.0037
20:01:44|1.0037
20:01:45|1.0037
20:01:46|1.0037
20:01:47|1.00359
20:01:48|1.00358
20:01:49|1.00335
20:01:50|1.0027
20:01:51|1.0027
20:01:52|1.0027
20:01:53|1.00253
20:01:54|1.00253
20:01:55|1.0028
20:01:56|1.0028
20:01:58|1.00271
20:01:58|1.0024
20:01:59|1.0024
20:02:00|1.00255
20:02:01|1.00264
20:02:03|1.00264
20:02:04|1.00264
20:02:05|1.00258
20:02:07|1.00243
20:02:07|1.00219
20:02:09|1.00219
20:02:10|1.00219
20:02:11|1.00208
20:02:13|1.00207
20:02:14|1.00207
20:02:15|1.002
20:02:16|1.002
20:02:16|1.00172
20:02:18|1.00172
20:02:18|1.00172
20:02:19|1.00153
20:02:20|1.00153
20:02:22|1.00208
20:02:22|1.00195
20:02:23|1.00195
20:02:25|1.00195
20:02:26|1.00219
20:02:27|1.00219
20:02:28|1.00288
20:02:29|1.00252
20:02:29|1.00252
20:02:30|1.00252
20:02:31|1.00251
20:02:33|1.00233
20:02:33|1.00233
20:02:35|1.00239
20:02:36|1.00239
20:02:36|1.00239
20:02:37|1.00226
20:02:39|1.00226
20:02:40|1.00198
20:02:40|1.00193
20:02:41|1.00146
20:02:42|1.00146
20:02:44|1.00144
20:02:44|1.00144
20:02:45|1.00134
20:02:46|1.00124
20:02:48|1.00077
20:02:48|1.00118
20:02:49|1.00118
20:02:51|1.00118
20:02:52|1.00128
20:02:52|1.00128
20:02:53|1.00128
20:02:55|1.00139
20:02:56|1.00139
20:02:57|1.00139
20:02:58|1.00139
20:02:59|1.00139
20:03:00|1.00139
20:03:01|1.00139
20:03:02|1.00138
20:03:03|1.00121
20:03:05|1.00203
20:03:06|1.0019
20:03:07|1.00147
20:03:09|1.00116
20:03:10|1.00116
20:03:11|1.00116
20:03:12|1.00116
20:03:13|1.00116
20:03:14|1.00117
20:03:15|1.00117
20:03:16|1.00117
20:03:17|1.001
20:03:18|1.001
20:03:19|1.001
20:03:20|1.00096
20:03:21|1.00067
20:03:22|1.00026
20:03:23|1.00013
20:03:24|1.00022
20:03:25|1.00016
20:03:26|1.00037
20:03:27|1.00072
20:03:28|1.00082
20:03:29|1.00071
20:03:30|1.00157
20:03:31|1.00157
20:03:32|1.00052
20:03:33|1.0008
20:03:34|1.0008
20:03:35|1.00081
20:03:36|1.00081
20:03:37|1.00081
20:03:38|1.00128
20:03:39|1.00144
20:03:40|1.00144
20:03:41|1.00121
20:03:42|1.00101
20:03:43|1.00101
20:03:44|1.001
20:03:45|1.001
20:03:46|1.001
20:03:47|1.001
20:03:48|1.001
20:03:49|1.00101
20:03:50|1.00138
20:03:51|1.00138
20:03:52|1.00138
20:03:53|1.00138
20:03:54|1.00137
20:03:55|1.00137
20:03:56|1.00137
20:03:57|1.00137
20:03:58|1.00136
20:03:59|1.00119
20:04:00|1.0009
20:04:01|1.0009
20:04:02|1.00084
20:04:03|1.00084
20:04:05|1.00078
20:04:05|1.00078
20:04:06|1.00041
20:04:08|1.00042
20:04:09|1.00042
20:04:10|1.00042
20:04:12|1.00038
20:04:12|1.00026
20:04:14|1.00026
20:04:15|0.99972
20:04:15|0.99976
20:04:16|0.9997
20:04:17|0.9997
20:04:19|0.9997
20:04:20|0.99967
20:04:20|0.99993
20:04:22|0.99993
20:04:23|0.99993
20:04:23|0.99993
20:04:25|0.99993
20:04:26|0.99993
20:04:27|0.99993
20:04:28|0.99993
20:04:28|0.99993
20:04:30|0.99993
20:04:30|0.99993
20:04:31|0.99993
20:04:33|0.99991
20:04:34|1.00031
20:04:35|1.00031
20:04:35|1.00031
20:04:37|1.00031
20:04:37|1.00031
20:04:38|1.00031
20:04:39|1.00031
20:04:41|1.00031
20:04:42|1.00031
20:04:42|1.00048
20:04:43|1.00079
20:04:44|1.00079
20:04:45|1.00079
20:04:47|1.00079
20:04:48|1.00079
20:04:49|1.00079
20:04:50|1.00083
20:04:51|1.00083
20:04:51|1.00084
20:04:52|1.00099
20:04:54|1.00093
20:04:54|1.00091
20:04:55|1.00095
20:04:56|1.00096
20:04:57|1.00096
20:04:59|1.00096
20:05:00|1.00096
20:05:00|1.00096
20:05:01|1.00082
20:05:02|1.00023
20:05:03|0.99995
20:05:05|0.99993
20:05:07|0.99968
20:05:08|0.99968
20:05:08|0.9997
20:05:10|0.99981
20:05:11|1.00078
20:05:12|1.00078
20:05:13|1.00071
20:05:14|1.00071
20:05:16|1.00071
20:05:17|1.00071
20:05:18|1.00071
20:05:19|1.00071
20:05:20|1.00071
20:05:21|1.00071
20:05:22|1.00071
20:05:23|1.00018
20:05:24|1.00024
20:05:25|1.00039
20:05:26|1.00039
20:05:27|1.00039
20:05:29|1.00051
20:05:30|1.00051
20:05:30|1.00031
20:05:32|1.00031
20:05:33|1.00024
20:05:34|1.00024
20:05:35|1.00027
20:05:36|1.00027
20:05:37|0.99994
20:05:38|0.99994
20:05:39|0.99994
20:05:40|0.99994
20:05:41|0.99995
20:05:41|0.99995
20:05:43|0.99995
20:05:44|0.99995
20:05:45|0.99977
20:05:46|0.99977
20:05:47|0.99977
20:05:48|0.99975
20:05:49|0.99975
20:05:49|0.99975
20:05:51|0.99975
20:05:52|0.99976
20:05:52|0.99976
20:05:53|1.
20:05:54|1.
20:05:56|1.00038
20:05:57|1.00038
20:05:58|1.00037
20:05:59|1.00037
20:06:00|1.00037
20:06:01|1.00037
20:06:02|1.00037
20:06:03|1.00037
20:06:04|1.00037
20:06:05|1.00037
20:06:07|1.00012
20:06:08|1.00012
20:06:10|0.99977
20:06:11|0.99977
20:06:11|0.99977
20:06:13|0.9995
20:06:15|0.99944
20:06:16|0.99934
20:06:16|0.99934
20:06:18|0.99934
20:06:19|0.9994
20:06:20|0.9994
20:06:21|0.9994
20:06:22|0.99946
20:06:22|0.99946
20:06:24|0.99952
20:06:24|0.99959
20:06:26|0.99959
20:06:26|0.99955
20:06:27|0.9994
20:06:29|0.99915
20:06:29|0.99907
20:06:31|0.99906
20:06:31|0.99886
20:06:33|0.99849
20:06:34|0.99854
20:06:34|0.99862
20:06:35|0.99862
20:06:37|0.99867
20:06:37|0.99867
20:06:38|0.99867
20:06:39|0.99943
20:06:40|0.99945
20:06:41|0.99945
20:06:43|0.99945
20:06:44|0.99958
20:06:45|0.99945
20:06:45|0.99909
20:06:47|0.99862
20:06:48|0.99859
20:06:49|0.99839
20:06:49|0.99839
20:06:51|0.99839
20:06:51|0.99828
20:06:52|0.99828
20:06:53|0.99818
20:06:55|0.99818
20:06:55|0.99891
20:06:56|0.99889
20:06:58|0.99851
20:06:59|0.99851
20:07:00|0.99808
20:07:00|0.99791
20:07:02|0.99791
20:07:02|0.99791
20:07:03|0.9982
20:07:04|0.9982
20:07:06|0.9982
20:07:06|0.9982
20:07:08|0.99788
20:07:09|0.99788
20:07:10|0.99788
20:07:12|0.99755
20:07:12|0.99749
20:07:14|0.99749
20:07:14|0.99751
20:07:16|0.99761
20:07:17|0.99726
20:07:18|0.9975
20:07:19|0.9975
20:07:20|0.9975
20:07:21|0.99775
20:07:22|0.99775
20:07:23|0.99775
20:07:24|0.99775
20:07:25|0.99716
20:07:26|0.9974
20:07:27|0.9974
20:07:28|0.9974
20:07:29|0.9974
20:07:30|0.9972
20:07:31|0.9971
20:07:32|0.9971
20:07:33|0.9971
20:07:34|0.9971
20:07:35|0.9971
20:07:36|0.9971
20:07:37|0.99697
20:07:38|0.99709
20:07:39|0.99709
20:07:40|0.99709
20:07:41|0.99708
20:07:42|0.99688
20:07:43|0.99704
20:07:44|0.99704
20:07:45|0.99687
20:07:46|0.99681
20:07:47|0.99679
20:07:48|0.99679
20:07:49|0.99679
20:07:50|0.99656
20:07:51|0.99661
20:07:52|0.99661
20:07:53|0.99655
20:07:54|0.99655
20:07:55|0.9965
20:07:56|0.99677
20:07:57|0.99677
20:07:58|0.99677
20:07:59|0.9966
20:08:00|0.9966
20:08:01|0.9966
20:08:02|0.9966
20:08:03|0.9966
20:08:04|0.9966
20:08:05|0.99677
20:08:06|0.99678
20:08:07|0.99678
20:08:09|0.99678
20:08:09|0.99678
20:08:11|0.99678
20:08:12|0.99726
20:08:13|0.99695
20:08:14|0.99656
20:08:15|0.99665
20:08:16|0.99665
20:08:17|0.99665
20:08:18|0.99665
20:08:19|0.99614
20:08:20|0.99614
20:08:21|0.99594
20:08:22|0.9957
20:08:23|0.9957
20:08:24|0.99547
20:08:26|0.99617
20:08:27|0.99616
20:08:28|0.99616
20:08:29|0.99547
20:08:30|0.99547
20:08:31|0.99541
20:08:31|0.9952
20:08:32|0.9952
20:08:33|0.9952
20:08:35|0.9954
20:08:35|0.995
20:08:37|0.99483
20:08:37|0.99449
20:08:38|0.99424
20:08:39|0.99414
20:08:40|0.99418
20:08:41|0.99418
20:08:43|0.99444
20:08:44|0.99445
20:08:45|0.99475
20:08:45|0.99429
20:08:46|0.99429
20:08:47|0.99353
20:08:48|0.99343
20:08:49|0.99281
20:08:51|0.9922
20:08:51|0.99144
20:08:52|0.99063
20:08:54|0.99147
20:08:54|0.99115
20:08:55|0.98869
20:08:56|0.98926
20:08:58|0.9896
20:08:58|0.98915
20:08:59|0.98893
20:09:01|0.98869
20:09:01|0.98818
20:09:02|0.98815
20:09:03|0.988
20:09:04|0.988
20:09:06|0.98805
20:09:07|0.98805
20:09:08|0.98767
20:09:09|0.98739
20:09:10|0.98746
20:09:11|0.98746
20:09:12|0.98746
20:09:14|0.98746
20:09:15|0.98728
20:09:16|0.98769
20:09:17|0.9877
20:09:18|0.98701
20:09:19|0.98776
20:09:20|0.9883
20:09:21|0.9877
20:09:22|0.98875
20:09:23|0.98885
20:09:24|0.98901
20:09:26|0.98828
20:09:27|0.98828
20:09:28|0.98828
20:09:29|0.98751
20:09:30|0.98729
20:09:31|0.98715
20:09:32|0.98645
20:09:33|0.98603
20:09:34|0.9845
20:09:35|0.98476
20:09:36|0.9848
20:09:37|0.98477
20:09:38|0.98533
20:09:39|0.98512
20:09:40|0.985
20:09:41|0.98575
20:09:42|0.98597
20:09:44|0.98629
20:09:44|0.98638
20:09:46|0.98667
20:09:46|0.98669
20:09:47|0.98669
20:09:49|0.98681
20:09:50|0.98622
20:09:51|0.98687
20:09:51|0.98714
20:09:52|0.98732
20:09:53|0.9875
20:09:54|0.9875
20:09:56|0.9875
20:09:57|0.9875
20:09:58|0.98672
20:09:58|0.98651
20:10:00|0.98618
20:10:01|0.98552
20:10:01|0.98531
20:10:03|0.98531
20:10:03|0.98546
20:10:05|0.98546
20:10:05|0.98586
20:10:06|0.98591
20:10:07|0.98578
20:10:09|0.98636
20:10:10|0.98665
20:10:11|0.98669
20:10:12|0.98669
20:10:13|0.98687
20:10:14|0.98688
20:10:15|0.98706
20:10:16|0.9872
20:10:17|0.98701
20:10:18|0.98697
20:10:20|0.98722
20:10:20|0.98722
20:10:21|0.98721
20:10:23|0.98695
20:10:24|0.98656
20:10:25|0.98656
20:10:26|0.98656
20:10:27|0.98656
20:10:28|0.98677
20:10:29|0.98683
20:10:30|0.98685
20:10:31|0.98699
20:10:32|0.98699
20:10:33|0.98699
20:10:34|0.98621
20:10:35|0.98611
20:10:36|0.98604
20:10:37|0.98655
20:10:38|0.98655
20:10:39|0.9856
20:10:40|0.9856
20:10:41|0.9856
20:10:42|0.98559
20:10:43|0.98554
20:10:44|0.985
20:10:45|0.98561
20:10:46|0.98561
20:10:47|0.98525
20:10:48|0.98507
20:10:50|0.98472
20:10:50|0.98462
20:10:51|0.98438
20:10:52|0.98398
20:10:54|0.98356
20:10:54|0.98381
20:10:56|0.98381
20:10:56|0.98356
20:10:58|0.98393
20:10:59|0.98413
20:10:59|0.98473
20:11:01|0.98444
20:11:01|0.98444
20:11:03|0.98439
20:11:03|0.98439
20:11:05|0.98423
20:11:05|0.98452
20:11:06|0.98475
20:11:08|0.9845
20:11:08|0.98451
20:11:10|0.98444
20:11:11|0.98419
20:11:13|0.98443
20:11:14|0.98443
20:11:16|0.9842
20:11:17|0.9842
20:11:18|0.9842
20:11:19|0.98404
20:11:20|0.98424
20:11:21|0.98424
20:11:22|0.98424
20:11:23|0.98424
20:11:25|0.98388
20:11:26|0.98374
20:11:27|0.98351
20:11:28|0.98364
20:11:29|0.98414
20:11:30|0.98387
20:11:31|0.98366
20:11:32|0.98365
20:11:33|0.98365
20:11:33|0.98323
20:11:35|0.98297
20:11:36|0.98266
20:11:37|0.98241
20:11:38|0.98213
20:11:39|0.98195
20:11:40|0.982
20:11:41|0.98201
20:11:42|0.98157
20:11:43|0.98158
20:11:44|0.98037
20:11:45|0.97986
20:11:46|0.9766
20:11:47|0.97822
20:11:47|0.97773
20:11:49|0.97783
20:11:50|0.97814
20:11:51|0.97915
20:11:52|0.97832
20:11:52|0.97879
20:11:54|0.97929
20:11:54|0.9796
20:11:56|0.97998
20:11:57|0.97986
20:11:58|0.98013
20:11:59|0.98014
20:12:00|0.98088
20:12:00|0.98124
20:12:02|0.9811
20:12:03|0.98075
20:12:04|0.98101
20:12:05|0.98101
20:12:06|0.98084
20:12:07|0.98056
20:12:08|0.98071
20:12:09|0.98071
20:12:10|0.98071
20:12:11|0.981
20:12:13|0.98067
20:12:14|0.98067
20:12:15|0.98068
20:12:16|0.98041
20:12:18|0.98041
20:12:19|0.97994
20:12:20|0.98001
20:12:21|0.98063
20:12:22|0.98076
20:12:24|0.98132
20:12:25|0.98155
20:12:26|0.98198
20:12:27|0.98199
20:12:27|0.98201
20:12:29|0.98194
20:12:29|0.98175
20:12:31|0.9825
20:12:32|0.98273
20:12:33|0.98233
20:12:33|0.98251
20:12:34|0.98238
20:12:35|0.98281
20:12:36|0.9825
20:12:37|0.98274
20:12:38|0.98278
20:12:39|0.98278
20:12:40|0.98241
20:12:42|0.98241
20:12:43|0.98244
20:12:43|0.98205
20:12:44|0.98238
20:12:46|0.98278
20:12:47|0.98253
20:12:47|0.98252
20:12:48|0.98252
20:12:49|0.98223
20:12:50|0.98219
20:12:51|0.98166
20:12:53|0.98166
20:12:54|0.98131
20:12:55|0.98094
20:12:56|0.98102
20:12:56|0.98085
20:12:57|0.98045
20:12:58|0.98023
20:12:59|0.98023
20:13:00|0.97972
20:13:01|0.97982
20:13:02|0.97983
20:13:04|0.98072
20:13:04|0.98051
20:13:06|0.98033
20:13:06|0.98083
20:13:08|0.9806
20:13:09|0.98033
20:13:10|0.98037
20:13:10|0.98012
20:13:12|0.98045
20:13:13|0.98061
20:13:15|0.98025
20:13:16|0.97942
20:13:17|0.97942
20:13:17|0.97942
20:13:18|0.97901
20:13:20|0.97901
20:13:20|0.97889
20:13:22|0.97894
20:13:23|0.97871
20:13:24|0.97828
20:13:25|0.97816
20:13:26|0.97793
20:13:27|0.97805
20:13:28|0.97805
20:13:29|0.97805
20:13:30|0.97826
20:13:31|0.97867
20:13:32|0.97875
20:13:33|0.97917
20:13:34|0.97935
20:13:35|0.97942
20:13:36|0.97942
20:13:37|0.97973
20:13:38|0.97972
20:13:40|0.97971
20:13:41|0.9794
20:13:42|0.97928
20:13:42|0.97973
20:13:43|0.97951
20:13:44|0.97939
20:13:46|0.9797
20:13:46|0.9797
20:13:47|0.97964
20:13:49|0.98047
20:13:49|0.98019
20:13:51|0.98019
20:13:52|0.98058
20:13:53|0.98089
20:13:54|0.98102
20:13:55|0.98102
20:13:56|0.98134
20:13:57|0.98148
20:13:58|0.98153
20:13:59|0.98133
20:14:00|0.98149
20:14:01|0.98175
20:14:02|0.98177
20:14:03|0.98162
20:14:04|0.98191
20:14:05|0.98191
20:14:06|0.98191
20:14:07|0.98123
20:14:08|0.98123
20:14:09|0.98108
20:14:10|0.98108
20:14:11|0.9813
20:14:12|0.98148
20:14:13|0.98148
20:14:15|0.98105
20:14:16|0.98118
20:14:18|0.9811
20:14:19|0.98115
20:14:20|0.98115
20:14:21|0.98114
20:14:22|0.98114
20:14:23|0.98072
20:14:23|0.98072
20:14:24|0.98072
20:14:25|0.98071
20:14:26|0.98063
20:14:28|0.97989
20:14:30|0.98059
20:14:30|0.98059
20:14:31|0.98059
20:14:33|0.98059
20:14:34|0.98067
20:14:35|0.98067
20:14:36|0.98097
20:14:36|0.98137
20:14:37|0.98137
20:14:38|0.98137
20:14:40|0.98137
20:14:40|0.98122
20:14:41|0.98122
20:14:43|0.98125
20:14:44|0.98125
20:14:45|0.98125
20:14:46|0.98125
20:14:47|0.98141
20:14:48|0.98141
20:14:50|0.98205
20:14:50|0.98205
20:14:52|0.98205
20:14:52|0.98205
20:14:53|0.98285
20:14:55|0.98293
20:14:55|0.98297
20:14:56|0.98298
20:14:57|0.983
20:14:58|0.983
20:15:00|0.98297
20:15:00|0.98296
20:15:02|0.98296
20:15:02|0.98287
20:15:03|0.98287
20:15:04|0.98301
20:15:06|0.98301
20:15:07|0.98294
20:15:07|0.98234
20:15:09|0.98191
20:15:09|0.98138
20:15:11|0.9816
20:15:11|0.98158
20:15:12|0.982
20:15:13|0.98219
20:15:14|0.98232
20:15:16|0.98163
20:15:17|0.98163
20:15:18|0.98163
20:15:19|0.98163
20:15:20|0.98163
20:15:21|0.98198
20:15:22|0.98163
20:15:24|0.98163
20:15:27|0.98198
20:15:28|0.98198
20:15:29|0.98224
20:15:30|0.98224
20:15:31|0.98224
20:15:32|0.98224
20:15:33|0.98198
20:15:34|0.98198
20:15:36|0.98299
20:15:36|0.98299
20:15:37|0.98313
20:15:38|0.98313
20:15:39|0.98313
20:15:41|0.98325
20:15:41|0.98362
20:15:42|0.98416
20:15:43|0.98416
20:15:44|0.98396
20:15:45|0.98431
20:15:46|0.98457
20:15:47|0.98457
20:15:49|0.98441
20:15:50|0.98503
20:15:50|0.98483
20:15:51|0.98449
20:15:52|0.98495
20:15:53|0.98495
20:15:54|0.985
20:15:55|0.98504
20:15:56|0.98573
20:15:58|0.98573
20:15:59|0.98568
20:15:59|0.98568
20:16:00|0.98547
20:16:01|0.98547
20:16:02|0.98581
20:16:03|0.98581
20:16:04|0.98541
20:16:05|0.98525
20:16:06|0.98525
20:16:07|0.98474
20:16:08|0.98474
20:16:10|0.98484
20:16:11|0.98494
20:16:11|0.98574
20:16:12|0.9859
20:16:14|0.98589
20:16:14|0.98589
20:16:16|0.98589
20:16:18|0.98589
20:16:19|0.98639
20:16:19|0.98608
20:16:21|0.98608
20:16:23|0.98617
20:16:24|0.98617
20:16:25|0.98617
20:16:26|0.98649
20:16:27|0.98678
20:16:28|0.98678
20:16:29|0.9869
20:16:30|0.98726
20:16:31|0.98745
20:16:32|0.98774
20:16:33|0.98775
20:16:34|0.98781
20:16:35|0.98782
20:16:36|0.98774
20:16:37|0.98772
20:16:38|0.98772
20:16:39|0.98825
20:16:40|0.98827
20:16:41|0.98827
20:16:42|0.98828
20:16:43|0.98841
20:16:44|0.98837
20:16:45|0.98857
20:16:46|0.98836
20:16:47|0.98868
20:16:48|0.98897
20:16:49|0.98902
20:16:50|0.98929
20:16:51|0.98944
20:16:52|0.98941
20:16:53|0.98968
20:16:54|0.9893
20:16:56|0.98884
20:16:57|0.98898
20:16:58|0.98906
20:16:58|0.9896
20:16:59|0.98995
20:17:01|0.99057
20:17:02|0.99078
20:17:03|0.99017
20:17:04|0.99017
20:17:05|0.99046
20:17:06|0.99078
20:17:07|0.99078
20:17:08|0.99078
20:17:09|0.99091
20:17:10|0.99098
20:17:11|0.99098
20:17:12|0.99138
20:17:13|0.99172
20:17:14|0.99172
20:17:15|0.9919
20:17:16|0.99201
20:17:18|0.99207
20:17:19|0.99207
20:17:20|0.99215
20:17:21|0.99143
20:17:23|0.9923
20:17:24|0.99254
20:17:25|0.99187
20:17:26|0.99184
20:17:27|0.99184
20:17:28|0.99223
20:17:30|0.99212
20:17:31|0.99212
20:17:32|0.99212
20:17:33|0.99232
20:17:34|0.99301
20:17:34|0.99322
20:17:35|0.99354
20:17:37|0.99396
20:17:37|0.99319
20:17:38|0.993
20:17:40|0.99274
20:17:41|0.99282
20:17:42|0.99287
20:17:42|0.99399
20:17:43|0.9946
20:17:45|0.99487
20:17:45|0.9941
20:17:47|0.99371
20:17:48|0.99371
20:17:49|0.99402
20:17:49|0.99402
20:17:50|0.99402
20:17:52|0.99371
20:17:52|0.99371
20:17:53|0.99371
20:17:54|0.99405
20:17:56|0.99406
20:17:57|0.99406
20:17:57|0.99479
20:17:59|0.99484
20:18:00|0.99576
20:18:01|0.99576
20:18:01|0.99488
20:18:02|0.99462
20:18:04|0.9946
20:18:04|0.9945
20:18:05|0.99449
20:18:06|0.99408
20:18:08|0.99408
20:18:08|0.99405
20:18:09|0.99405
20:18:10|0.99326
20:18:11|0.99346
20:18:13|0.99308
20:18:13|0.993
20:18:14|0.99274
20:18:15|0.99287
20:18:16|0.99279
20:18:18|0.99384
20:18:20|0.99297
20:18:21|0.99317
20:18:22|0.99333
20:18:23|0.99279
20:18:24|0.99279
20:18:25|0.99382
20:18:26|0.99384
20:18:27|0.99409
20:18:28|0.99413
20:18:29|0.99452
20:18:30|0.99452
20:18:31|0.9946
20:18:32|0.9946
20:18:34|0.99364
20:18:35|0.99365
20:18:36|0.99365
20:18:37|0.99365
20:18:38|0.99365
20:18:39|0.99365
20:18:40|0.99308
20:18:41|0.99294
20:18:42|0.99294
20:18:43|0.9935
20:18:44|0.99397
20:18:45|0.9931
20:18:46|0.9931
20:18:47|0.99306
20:18:48|0.99278
20:18:49|0.99282
20:18:50|0.99282
20:18:51|0.99246
20:18:52|0.99226
20:18:53|0.99247
20:18:54|0.99227
20:18:55|0.99227
20:18:56|0.99157
20:18:57|0.9914
20:18:58|0.9911
20:18:59|0.99129
20:19:00|0.99117
20:19:02|0.99195
20:19:02|0.99148
20:19:03|0.99143
20:19:04|0.99156
20:19:05|0.99156
20:19:07|0.99189
20:19:07|0.99147
20:19:08|0.99165
20:19:09|0.99165
20:19:11|0.99165
20:19:12|0.99235
20:19:13|0.99294
20:19:13|0.99294
20:19:14|0.99309
20:19:15|0.99291
20:19:16|0.99291
20:19:17|0.99291
20:19:19|0.99348
20:19:21|0.99354
20:19:22|0.99365
20:19:24|0.99396
20:19:24|0.9936
20:19:25|0.99349
20:19:27|0.99348
20:19:29|0.99348
20:19:29|0.99362
20:19:31|0.99452
20:19:32|0.99452
20:19:33|0.99477
20:19:34|0.99314
20:19:35|0.99341
20:19:36|0.99354
20:19:37|0.99354
20:19:38|0.99337
20:19:39|0.99397
20:19:40|0.99451
20:19:41|0.99448
20:19:42|0.99381
20:19:43|0.99371
20:19:44|0.99313
20:19:46|0.99294
20:19:47|0.99274
20:19:48|0.99306
20:19:49|0.99337
20:19:50|0.99339
20:19:51|0.99339
20:19:52|0.99331
20:19:53|0.99354
20:19:54|0.9933
20:19:55|0.99344
20:19:56|0.99344
20:19:57|0.99344
20:19:59|0.99374
20:19:59|0.99321
20:20:00|0.99311
20:20:01|0.99305
20:20:03|0.99363
20:20:04|0.99361
20:20:04|0.99357
20:20:05|0.99329
20:20:06|0.99329
20:20:07|0.99319
20:20:08|0.99319
20:20:09|0.99319
20:20:11|0.99319
20:20:12|0.993
20:20:13|0.99227
20:20:14|0.99227
20:20:15|0.99249
20:20:16|0.99249
20:20:17|0.99204
20:20:18|0.99198
20:20:19|0.99195
20:20:20|0.99194
20:20:22|0.99191
20:20:23|0.99191
20:20:23|0.99191
20:20:25|0.99193
20:20:26|0.99221
20:20:27|0.99241
20:20:28|0.9924
20:20:29|0.9924
20:20:30|0.992
20:20:31|0.992
20:20:32|0.992
20:20:34|0.99201
20:20:34|0.99201
20:20:36|0.99148
20:20:37|0.99118
20:20:38|0.99118
20:20:39|0.991
20:20:40|0.991
20:20:41|0.99093
20:20:42|0.99082
20:20:43|0.99066
20:20:44|0.99066
20:20:45|0.99047
20:20:46|0.99047
20:20:47|0.9906
20:20:48|0.9906
20:20:49|0.99048
20:20:50|0.99085
20:20:51|0.99085
20:20:52|0.99085
20:20:53|0.99084
20:20:54|0.9911
20:20:55|0.99159
20:20:56|0.99157
20:20:57|0.99157
20:20:59|0.99124
20:20:59|0.9912
20:21:01|0.99097
20:21:01|0.99097
20:21:02|0.99097
20:21:04|0.99097
20:21:04|0.99055
20:21:06|0.99055
20:21:06|0.99066
20:21:08|0.99066
20:21:09|0.99028
20:21:09|0.99
20:21:10|0.99001
20:21:11|0.99
20:21:12|0.99
20:21:13|0.98928
20:21:14|0.98919
20:21:15|0.98901
20:21:16|0.98901
20:21:18|0.98877
20:21:18|0.98896
20:21:20|0.98903
20:21:21|0.9887
20:21:23|0.98895
20:21:24|0.98917
20:21:25|0.98906
20:21:26|0.98861
20:21:27|0.98862
20:21:29|0.98922
20:21:30|0.98922
20:21:30|0.98922
20:21:32|0.98922
20:21:32|0.98922
20:21:34|0.989
20:21:34|0.989
20:21:35|0.98867
20:21:36|0.98871
20:21:38|0.98871
20:21:39|0.98871
20:21:39|0.98871
20:21:41|0.98847
20:21:42|0.9885
20:21:44|0.98846
20:21:44|0.98833
20:21:45|0.98776
20:21:46|0.98798
20:21:47|0.98798
20:21:48|0.98787
20:21:49|0.98787
20:21:51|0.98787
20:21:51|0.98801
20:21:53|0.98801
20:21:53|0.98801
20:21:54|0.98787
20:21:55|0.98794
20:21:56|0.98794
20:21:57|0.98794
20:21:58|0.98756
20:21:59|0.98756
20:22:00|0.98756
20:22:01|0.98793
20:22:02|0.98793
20:22:03|0.98786
20:22:04|0.98818
20:22:05|0.98818
20:22:06|0.98794
20:22:07|0.98794
20:22:08|0.98794
20:22:10|0.98794
20:22:10|0.98794
20:22:12|0.98841
20:22:12|0.98867
20:22:13|0.98868
20:22:14|0.98875
20:22:15|0.98882
20:22:17|0.98903
20:22:17|0.98903
20:22:18|0.98905
20:22:19|0.98952
20:22:21|0.98955
20:22:22|0.98959
20:22:23|0.98959
20:22:25|0.98959
20:22:26|0.98961
20:22:27|0.98869
20:22:28|0.98866
20:22:29|0.98866
20:22:30|0.98861
20:22:32|0.9886
20:22:32|0.9886
20:22:33|0.9886
20:22:35|0.9886
20:22:36|0.98814
20:22:36|0.988
20:22:37|0.98793
20:22:38|0.98792
20:22:39|0.98794
20:22:41|0.98794
20:22:41|0.98794
20:22:42|0.98793
20:22:43|0.98793
20:22:44|0.98852
20:22:46|0.98852
20:22:46|0.9884
20:22:48|0.98826
20:22:48|0.9886
20:22:50|0.9886
20:22:50|0.98859
20:22:52|0.9885
20:22:53|0.9885
20:22:54|0.98778
20:22:55|0.98804
20:22:56|0.98804
20:22:57|0.98737
20:22:58|0.98724
20:22:59|0.98734
20:23:00|0.98734
20:23:01|0.98758
20:23:02|0.98758
20:23:03|0.98758
20:23:05|0.98788
20:23:05|0.98788
20:23:06|0.9881
20:23:07|0.9881
20:23:08|0.98829
20:23:09|0.98829
20:23:10|0.98798
20:23:11|0.98798
20:23:12|0.98804
20:23:14|0.9884
20:23:14|0.9884
20:23:15|0.98838
20:23:16|0.98838
20:23:17|0.98863
20:23:19|0.98863
20:23:19|0.9887
20:23:20|0.98904
20:23:21|0.98934
20:23:22|0.98936
20:23:24|0.98908
20:23:25|0.98908
20:23:26|0.98917
20:23:28|0.98905
20:23:28|0.98902
20:23:29|0.98902
20:23:31|0.98945
20:23:31|0.98945
20:23:32|0.98962
20:23:34|0.98962
20:23:35|0.98962
20:23:36|0.98962
20:23:37|0.98977
20:23:38|0.98977
20:23:39|0.99
20:23:40|0.99
20:23:41|0.99
20:23:42|0.98993
20:23:43|0.99
20:23:44|0.99029
20:23:45|0.99054
20:23:46|0.99062
20:23:47|0.99062
20:23:49|0.98982
20:23:49|0.98982
20:23:51|0.98977
20:23:52|0.98996
20:23:52|0.98996
20:23:53|0.98996
20:23:55|0.9904
20:23:55|0.99088
20:23:57|0.99109
20:23:58|0.99153
20:23:59|0.99145
20:23:59|0.99103
20:24:00|0.99055
20:24:01|0.9912
20:24:02|0.99136
20:24:03|0.99136
20:24:04|0.99136
20:24:06|0.99177
20:24:06|0.9919
20:24:08|0.9919
20:24:09|0.99212
20:24:09|0.99177
20:24:10|0.99224
20:24:11|0.99224
20:24:12|0.99187
20:24:13|0.99187
20:24:15|0.99207
20:24:15|0.99227
20:24:16|0.99211
20:24:17|0.99284
20:24:19|0.9927
20:24:19|0.99269
20:24:20|0.99304
20:24:21|0.99325
20:24:22|0.99325
20:24:24|0.99332
20:24:26|0.99313
20:24:27|0.99247
20:24:27|0.99236
20:24:28|0.99268
20:24:30|0.99268
20:24:32|0.99233
20:24:33|0.99233
20:24:34|0.99217
20:24:35|0.99217
20:24:35|0.99287
20:24:37|0.99287
20:24:37|0.99287
20:24:38|0.9927
20:24:39|0.99257
20:24:41|0.99246
20:24:41|0.99236
20:24:42|0.99236
20:24:43|0.99236
20:24:44|0.99236
20:24:46|0.99236
20:24:47|0.99236
20:24:48|0.99236
20:24:49|0.99252
20:24:49|0.99252
20:24:50|0.99244
20:24:51|0.99244
20:24:53|0.99237
20:24:54|0.99286
20:24:55|0.9933
20:24:56|0.9933
20:24:57|0.99331
20:24:58|0.99331
20:24:59|0.99337
20:25:00|0.99367
20:25:01|0.99367
20:25:02|0.99367
20:25:03|0.99367
20:25:04|0.99371
20:25:05|0.99378
20:25:06|0.9938
20:25:07|0.9938
20:25:08|0.99337
20:25:09|0.99332
20:25:10|0.99332
20:25:11|0.99332
20:25:12|0.99357
20:25:13|0.99369
20:25:14|0.99331
20:25:15|0.99332
20:25:16|0.99332
20:25:17|0.99332
20:25:18|0.99351
20:25:19|0.99345
20:25:20|0.99416
20:25:21|0.99416
20:25:22|0.99416
20:25:23|0.99364
20:25:24|0.99363
20:25:26|0.99363
20:25:27|0.99363
20:25:28|0.99363
20:25:29|0.99363
20:25:30|0.99363
20:25:32|0.99363
20:25:32|0.99363
20:25:34|0.99363
20:25:34|0.99363
20:25:36|0.99363
20:25:37|0.99363
20:25:38|0.99312
20:25:39|0.99262
20:25:39|0.99253
20:25:41|0.99253
20:25:42|0.99253
20:25:43|0.99285
20:25:44|0.99271
20:25:45|0.99217
20:25:46|0.99188
20:25:47|0.99175
20:25:48|0.99164
20:25:49|0.99152
20:25:50|0.99156
20:25:51|0.99171
20:25:52|0.99165
20:25:53|0.99165
20:25:54|0.99165
20:25:55|0.99209
20:25:56|0.99192
20:25:57|0.99192
20:25:58|0.99205
20:25:59|0.99205
20:26:00|0.99213
20:26:01|0.9924
20:26:02|0.99185
20:26:03|0.99179
20:26:04|0.99179
20:26:05|0.99186
20:26:06|0.99186
20:26:07|0.99156
20:26:08|0.99193
20:26:09|0.99211
20:26:10|0.99211
20:26:11|0.99211
20:26:12|0.99211
20:26:13|0.9921
20:26:14|0.99216
20:26:15|0.99217
20:26:16|0.99237
20:26:18|0.99237
20:26:19|0.99237
20:26:19|0.99237
20:26:20|0.99207
20:26:22|0.99207
20:26:23|0.99207
20:26:23|0.9919
20:26:24|0.9919
20:26:26|0.9921
20:26:28|0.9921
20:26:29|0.9921
20:26:30|0.9921
20:26:31|0.99178
20:26:32|0.99178
20:26:33|0.99178
20:26:34|0.99178
20:26:35|0.99178
20:26:36|0.99178
20:26:37|0.99178
20:26:38|0.99171
20:26:39|0.99171
20:26:41|0.99172
20:26:42|0.99204
20:26:43|0.99204
20:26:43|0.99204
20:26:45|0.99204
20:26:45|0.99191
20:26:47|0.99166
20:26:48|0.99166
20:26:48|0.99145
20:26:50|0.99145
20:26:51|0.99145
20:26:51|0.99145
20:26:52|0.99138
20:26:54|0.99062
20:26:54|0.99062
20:26:56|0.99101
20:26:56|0.99101
20:26:58|0.99106
20:26:58|0.99106
20:27:00|0.99106
20:27:01|0.99106
20:27:01|0.99099
20:27:03|0.99097
20:27:04|0.99097
20:27:04|0.9904
20:27:06|0.9903
20:27:07|0.99014
20:27:07|0.99014
20:27:09|0.99014
20:27:09|0.99
20:27:10|0.99008
20:27:12|0.99005
20:27:12|0.99005
20:27:14|0.99025
20:27:14|0.99009
20:27:16|0.98977
20:27:17|0.98952
20:27:18|0.98952
20:27:19|0.9897
20:27:20|0.98967
20:27:21|0.98967
20:27:22|0.98981
20:27:23|0.98981
20:27:24|0.98993
20:27:25|0.98998
20:27:27|0.99
20:27:28|0.99048
20:27:30|0.99064
20:27:31|0.99064
20:27:32|0.99064
20:27:34|0.99064
20:27:35|0.99064
20:27:36|0.99154
20:27:37|0.99154
20:27:39|0.99154
20:27:39|0.99181
20:27:40|0.99181
20:27:42|0.99167
20:27:42|0.99175
20:27:44|0.99184
20:27:44|0.99185
20:27:46|0.99185
20:27:47|0.99215
20:27:48|0.99215
20:27:49|0.99213
20:27:50|0.99198
20:27:51|0.99198
20:27:52|0.99198
20:27:53|0.99198
20:27:54|0.99198
20:27:55|0.99244
20:27:56|0.99249
20:27:57|0.99257
20:27:58|0.99257
20:28:00|0.99286
20:28:01|0.99299
20:28:01|0.99299
20:28:02|0.99298
20:28:03|0.99298
20:28:04|0.99298
20:28:05|0.99204
20:28:07|0.99226
20:28:07|0.99226
20:28:08|0.99226
20:28:10|0.99221
20:28:10|0.99221
20:28:11|0.99242
20:28:13|0.99242
20:28:13|0.99242
20:28:15|0.99242
20:28:15|0.9925
20:28:16|0.9925
20:28:18|0.9925
20:28:19|0.99254
20:28:20|0.99254
20:28:21|0.99255
20:28:22|0.99295
20:28:23|0.99295
20:28:24|0.99295
20:28:25|0.99299
20:28:26|0.99319
20:28:27|0.99319
20:28:29|0.99319
20:28:30|0.99319
20:28:31|0.99319
20:28:32|0.99319
20:28:33|0.99319
20:28:34|0.99356
20:28:35|0.99354
20:28:36|0.99273
20:28:37|0.99248
20:28:39|0.99284
20:28:40|0.99287
20:28:41|0.99287
20:28:42|0.99287
20:28:43|0.99274
20:28:44|0.99274
20:28:45|0.99274
20:28:46|0.99274
20:28:46|0.99274
20:28:48|0.99274
20:28:48|0.99285
20:28:49|0.99238
20:28:50|0.99253
20:28:51|0.99255
20:28:53|0.99255
20:28:54|0.99255
20:28:55|0.99255
20:28:55|0.99255
20:28:56|0.99278
20:28:58|0.99278
20:28:58|0.99287
20:28:59|0.99325
20:29:01|0.9932
20:29:01|0.9932
20:29:02|0.99324
20:29:03|0.99286
20:29:05|0.99221
20:29:05|0.9922
20:29:07|0.9921
20:29:07|0.99172
20:29:09|0.99218
20:29:09|0.99241
20:29:10|0.99241
20:29:12|0.99241
20:29:13|0.99241
20:29:14|0.99241
20:29:14|0.99241
20:29:15|0.99241
20:29:16|0.99241
20:29:17|0.99241
20:29:18|0.99241
20:29:20|0.99241
20:29:21|0.99241
20:29:21|0.99255
20:29:23|0.99258
20:29:23|0.99258
20:29:25|0.99258
20:29:25|0.99198
20:29:26|0.99198
20:29:27|0.99198
20:29:29|0.99229
20:29:31|0.99267
20:29:32|0.99267
20:29:33|0.99267
20:29:35|0.99267
20:29:36|0.99267
20:29:37|0.99267
20:29:38|0.99267
20:29:39|0.99267
20:29:40|0.99267
20:29:41|0.99267
20:29:42|0.99267
20:29:44|0.99211
20:29:45|0.99211
20:29:45|0.99211
20:29:46|0.99211
20:29:48|0.99211
20:29:48|0.99211
20:29:50|0.99211
20:29:50|0.9926
20:29:52|0.9926
20:29:52|0.9926
20:29:53|0.9926
20:29:55|0.9926
20:29:56|0.9926
20:29:57|0.99275
20:29:57|0.99291
20:29:58|0.9928
20:29:59|0.99203
20:30:01|0.99178
20:30:02|0.99158
20:30:03|0.99138
20:30:04|0.99107
20:30:06|0.99105
20:30:06|0.99172
20:30:07|0.99172
20:30:09|0.99137
20:30:10|0.99137
20:30:11|0.99137
20:30:12|0.99137
20:30:13|0.9914
20:30:14|0.9914
20:30:15|0.9914
20:30:16|0.9914
20:30:17|0.9914
20:30:18|0.9914
20:30:19|0.9914
20:30:20|0.99139
20:30:21|0.99139
20:30:22|0.99139
20:30:23|0.99139
20:30:24|0.99179
20:30:25|0.99179
20:30:26|0.99212
20:30:27|0.99212
20:30:28|0.99212
20:30:29|0.99212
20:30:31|0.99264
20:30:32|0.99265
20:30:32|0.99267
20:30:34|0.99267
20:30:35|0.99295
20:30:36|0.99295
20:30:37|0.9932
20:30:38|0.99339
20:30:40|0.9932
20:30:42|0.99305
20:30:43|0.99313
20:30:44|0.99322
20:30:45|0.9935
20:30:46|0.9935
20:30:47|0.9935
20:30:48|0.9935
20:30:49|0.9935
20:30:50|0.9935
20:30:51|0.9935
20:30:52|0.9935
20:30:54|0.99342
20:30:54|0.99342
20:30:55|0.99342
20:30:56|0.99342
20:30:57|0.99342
20:30:58|0.99342
20:30:59|0.99296
20:31:00|0.99296
20:31:02|0.99321
20:31:02|0.99321
20:31:03|0.99322
20:31:04|0.99322
20:31:05|0.99327
20:31:06|0.99327
20:31:07|0.99327
20:31:08|0.99317
20:31:09|0.99315
20:31:10|0.99315
20:31:11|0.99315
20:31:12|0.99315
20:31:13|0.99315
20:31:14|0.99309
20:31:15|0.99309
20:31:16|0.99309
20:31:17|0.99333
20:31:18|0.99333
20:31:19|0.99333
20:31:20|0.99333
20:31:21|0.99333
20:31:22|0.9939
20:31:23|0.99389
20:31:24|0.99389
20:31:25|0.99389
20:31:26|0.99389
20:31:27|0.99389
20:31:28|0.99389
20:31:29|0.99389
20:31:31|0.99354
20:31:33|0.99411
20:31:33|0.99403
20:31:35|0.99403
20:31:36|0.99403
20:31:36|0.99403
20:31:39|0.99352
20:31:39|0.99352
20:31:41|0.99352
20:31:42|0.99352
20:31:43|0.99357
20:31:44|0.99307
20:31:45|0.99281
20:31:46|0.99296
20:31:47|0.99296
20:31:48|0.99297
20:31:49|0.99297
20:31:51|0.99346
20:31:51|0.99346
20:31:52|0.99339
20:31:53|0.99337
20:31:54|0.99346
20:31:55|0.99346
20:31:56|0.9937
20:31:57|0.9937
20:31:58|0.9937
20:31:59|0.9937
20:32:00|0.9937
20:32:01|0.9937
20:32:02|0.99352
20:32:03|0.99352
20:32:04|0.99352
20:32:05|0.99385
20:32:06|0.99385
20:32:07|0.99385
20:32:08|0.99406
20:32:09|0.99388
20:32:10|0.99388
20:32:11|0.99388
20:32:12|0.99386
20:32:13|0.99377
20:32:14|0.99399
20:32:15|0.99374
20:32:16|0.99374
20:32:17|0.99374
20:32:18|0.99374
20:32:19|0.9939
20:32:20|0.9939
20:32:21|0.9939
20:32:22|0.99395
20:32:23|0.99344
20:32:24|0.99344
20:32:25|0.99353
20:32:26|0.99387
20:32:27|0.99387
20:32:28|0.99387
20:32:29|0.99387
20:32:30|0.99387
20:32:31|0.99387
20:32:33|0.99397
20:32:35|0.99412
20:32:36|0.99411
20:32:36|0.99381
20:32:38|0.99381
20:32:39|0.99381
20:32:41|0.99379
20:32:41|0.99379
20:32:43|0.99379
20:32:45|0.99379
20:32:45|0.99379
20:32:46|0.99379
20:32:47|0.99379
20:32:48|0.99388
20:32:49|0.99387
20:32:50|0.99387
20:32:51|0.99387
20:32:52|0.9941
20:32:53|0.9941
20:32:54|0.99411
20:32:55|0.99422
20:32:56|0.99422
20:32:57|0.99422
20:32:58|0.99413
20:32:59|0.99412
20:33:00|0.99436
20:33:01|0.99436
20:33:03|0.99428
20:33:04|0.99437
20:33:05|0.99437
20:33:05|0.99438
20:33:07|0.99438
20:33:08|0.99438
20:33:09|0.99476
20:33:10|0.99486
20:33:11|0.99486
20:33:12|0.99486
20:33:12|0.99486
20:33:14|0.99486
20:33:15|0.99486
20:33:16|0.99478
20:33:17|0.99478
20:33:17|0.99478
20:33:19|0.99484
20:33:20|0.99496
20:33:21|0.99496
20:33:22|0.99496
20:33:23|0.99496
20:33:24|0.99496
20:33:25|0.99496
20:33:25|0.99496
20:33:26|0.99496
20:33:28|0.99499
20:33:29|0.99394
20:33:29|0.99293
20:33:31|0.99291
20:33:32|0.99226
20:33:34|0.99188
20:33:35|0.99138
20:33:37|0.9903
20:33:38|0.9906
20:33:39|0.99061
20:33:40|0.9906
20:33:41|0.9906
20:33:42|0.99074
20:33:43|0.99074
20:33:44|0.99066
20:33:45|0.99066
20:33:46|0.99082
20:33:47|0.99082
20:33:48|0.99048
20:33:49|0.99059
20:33:50|0.99059
20:33:51|0.99059
20:33:52|0.99059
20:33:53|0.99059
20:33:55|0.99128
20:33:56|0.99128
20:33:57|0.99128
20:33:57|0.99124
20:33:59|0.99141
20:34:00|0.99141
20:34:01|0.99141
20:34:02|0.99141
20:34:03|0.99141
20:34:04|0.99117
20:34:05|0.99117
20:34:06|0.99117
20:34:07|0.99113
20:34:08|0.99087
20:34:09|0.99077
20:34:10|0.99077
20:34:11|0.99082
20:34:12|0.99085
20:34:13|0.99085
20:34:14|0.99085
20:34:15|0.99107
20:34:16|0.99107
20:34:17|0.9909
20:34:18|0.99114
20:34:19|0.99114
20:34:20|0.99114
20:34:21|0.99114
20:34:22|0.99114
20:34:23|0.99114
20:34:24|0.99114
20:34:25|0.99088
20:34:26|0.99085
20:34:27|0.99085
20:34:28|0.99085
20:34:29|0.99089
20:34:30|0.99104
20:34:31|0.99094
20:34:32|0.99094
20:34:33|0.99094
20:34:34|0.99094
20:34:36|0.99094
20:34:37|0.99094
20:34:38|0.99111
20:34:39|0.99111
20:34:40|0.99065
20:34:41|0.99002
20:34:42|0.99
20:34:44|0.99002
20:34:45|0.99011
20:34:46|0.99042
20:34:47|0.99
20:34:48|0.99001
20:34:48|0.99
20:34:50|0.98955
20:34:52|0.98911
20:34:53|0.9891
20:34:53|0.9891
20:34:55|0.98915
20:34:55|0.9893
20:34:56|0.9893
20:34:58|0.98935
20:34:58|0.98935
20:35:00|0.98978
20:35:01|0.98937
20:35:01|0.98916
20:35:03|0.98883
20:35:04|0.98883
20:35:04|0.98891
20:35:06|0.98891
20:35:06|0.98891
20:35:08|0.98891
20:35:08|0.98894
20:35:10|0.98871
20:35:11|0.98887
20:35:13|0.98888
20:35:13|0.98879
20:35:14|0.98844
20:35:15|0.98837
20:35:17|0.98837
20:35:17|0.98817
20:35:18|0.98817
20:35:19|0.98796
20:35:21|0.98772
20:35:22|0.98772
20:35:22|0.98777
20:35:24|0.98802
20:35:24|0.98816
20:35:25|0.988
20:35:27|0.988
20:35:27|0.98815
20:35:28|0.98802
20:35:29|0.98802
20:35:30|0.9887
20:35:31|0.98878
20:35:33|0.9886
20:35:35|0.9883
20:35:36|0.98814
20:35:37|0.98814
20:35:39|0.98796
20:35:39|0.98793
20:35:40|0.98793
20:35:41|0.98793
20:35:42|0.98793
20:35:44|0.98793
20:35:45|0.98752
20:35:46|0.98752
20:35:46|0.98729
20:35:48|0.98785
20:35:49|0.98785
20:35:50|0.9877
20:35:51|0.9877
20:35:51|0.98732
20:35:53|0.98732
20:35:53|0.98732
20:35:54|0.98732
20:35:56|0.9871
20:35:57|0.9871
20:35:58|0.9871
20:35:59|0.9871
20:36:00|0.9871
20:36:01|0.9871
20:36:02|0.9871
20:36:03|0.9871
20:36:04|0.98677
20:36:05|0.98652
20:36:06|0.98652
20:36:07|0.98639
20:36:08|0.98639
20:36:09|0.98639
20:36:10|0.98639
20:36:11|0.98639
20:36:12|0.98674
20:36:13|0.98665
20:36:14|0.98665
20:36:15|0.98665
20:36:16|0.98652
20:36:17|0.98652
20:36:18|0.98609
20:36:19|0.98549
20:36:20|0.9855
20:36:21|0.9855
20:36:22|0.98558
20:36:23|0.98567
20:36:24|0.98567
20:36:25|0.98571
20:36:26|0.986
20:36:27|0.98601
20:36:28|0.98601
20:36:29|0.98551
20:36:30|0.98551
20:36:31|0.98565
20:36:32|0.98565
20:36:33|0.98565
20:36:35|0.98676
20:36:36|0.98577
20:36:37|0.98577
20:36:39|0.98577
20:36:40|0.98577
20:36:41|0.98593
20:36:42|0.98593
20:36:43|0.98593
20:36:45|0.98585
20:36:46|0.98592
20:36:47|0.9864
20:36:48|0.9864
20:36:49|0.98615
20:36:50|0.98615
20:36:51|0.9862
20:36:52|0.9862
20:36:53|0.9862
20:36:54|0.98621
20:36:55|0.98621
20:36:56|0.98603
20:36:57|0.98646
20:36:58|0.98646
20:36:59|0.98646
20:37:00|0.98661
20:37:01|0.98707
20:37:02|0.98739
20:37:03|0.98727
20:37:04|0.98727
20:37:05|0.98757
20:37:06|0.98757
20:37:07|0.98757
20:37:08|0.9877
20:37:09|0.9879
20:37:10|0.98784
20:37:11|0.9884
20:37:12|0.9884
20:37:13|0.9884
20:37:14|0.98852
20:37:15|0.98852
20:37:16|0.98838
20:37:17|0.98838
20:37:18|0.98838
20:37:19|0.98844
20:37:20|0.9889
20:37:21|0.9889
20:37:22|0.9889
20:37:23|0.9889
20:37:24|0.98881
20:37:25|0.98882
20:37:26|0.98882
20:37:27|0.98882
20:37:28|0.98882
20:37:29|0.98882
20:37:30|0.98902
20:37:31|0.98902
20:37:32|0.98902
20:37:33|0.98902
20:37:34|0.98902
20:37:35|0.98902
20:37:37|0.98872
20:37:38|0.98841
20:37:39|0.98841
20:37:41|0.98841
20:37:42|0.98841
20:37:42|0.98858
20:37:44|0.9889
20:37:45|0.98877
20:37:46|0.98877
20:37:47|0.98877
20:37:48|0.98877
20:37:49|0.98855
20:37:50|0.9884
20:37:51|0.9884
20:37:53|0.9884
20:37:54|0.9884
20:37:55|0.9884
20:37:56|0.98814
20:37:57|0.98736
20:37:57|0.98736
20:37:59|0.98736
20:38:00|0.98707
20:38:01|0.98707
20:38:02|0.98707
20:38:03|0.98683
20:38:04|0.98683
20:38:04|0.98677
20:38:06|0.98716
20:38:07|0.98744
20:38:08|0.98744
20:38:09|0.98744
20:38:10|0.98744
20:38:10|0.98689
20:38:11|0.98656
20:38:12|0.98624
20:38:14|0.98644
20:38:15|0.98711
20:38:16|0.98711
20:38:17|0.98711
20:38:18|0.98711
20:38:19|0.98727
20:38:20|0.98727
20:38:21|0.98762
20:38:22|0.98762
20:38:23|0.98762
20:38:25|0.9877
20:38:25|0.9877
20:38:26|0.9877
20:38:27|0.9877
20:38:28|0.9877
20:38:29|0.9877
20:38:30|0.9877
20:38:31|0.9877
20:38:32|0.98756
20:38:34|0.98756
20:38:34|0.9877
20:38:36|0.9877
20:38:37|0.9877
20:38:38|0.9877
20:38:40|0.98758
20:38:41|0.98758
20:38:42|0.98774
20:38:43|0.98786
20:38:44|0.98785
20:38:45|0.98777
20:38:47|0.98766
20:38:48|0.98766
20:38:49|0.98766
20:38:49|0.98766
20:38:51|0.98888
20:38:52|0.9887
20:38:52|0.98875
20:38:54|0.98875
20:38:55|0.98891
20:38:55|0.98891
20:38:57|0.98898
20:38:57|0.98898
20:38:58|0.98943
20:38:59|0.98942
20:39:01|0.98928
20:39:01|0.98896
20:39:02|0.98865
20:39:03|0.98865
20:39:05|0.98865
20:39:05|0.98865
20:39:06|0.98899
20:39:07|0.98894
20:39:09|0.98885
20:39:10|0.98843
20:39:11|0.98832
20:39:12|0.98832
20:39:12|0.98814
20:39:14|0.98814
20:39:14|0.98807
20:39:16|0.98791
20:39:16|0.9881
20:39:18|0.9881
20:39:19|0.98886
20:39:19|0.98886
20:39:20|0.98869
20:39:21|0.98856
20:39:23|0.98857
20:39:24|0.98899
20:39:24|0.98899
20:39:25|0.98894
20:39:26|0.98857
20:39:27|0.98872
20:39:29|0.98934
20:39:30|0.98934
20:39:30|0.98934
20:39:32|0.98921
20:39:32|0.98921
20:39:34|0.98921
20:39:35|0.98951
20:39:35|0.98915
20:39:36|0.98905
20:39:38|0.98892
20:39:40|0.98892
20:39:41|0.98878
20:39:41|0.98885
20:39:43|0.98885
20:39:44|0.98885
20:39:45|0.98885
20:39:45|0.98888
20:39:47|0.98839
20:39:48|0.98864
20:39:48|0.98864
20:39:50|0.98864
20:39:51|0.98864
20:39:52|0.98864
20:39:53|0.98864
20:39:54|0.98864
20:39:55|0.98832
20:39:56|0.98832
20:39:57|0.98832
20:39:58|0.98855
20:39:59|0.98855
20:40:01|0.98855
20:40:02|0.98844
20:40:03|0.98844
20:40:04|0.98844
20:40:05|0.98822
20:40:05|0.98822
20:40:07|0.98822
20:40:08|0.98822
20:40:08|0.98822
20:40:09|0.98822
20:40:10|0.98815
20:40:11|0.98843
20:40:12|0.98843
20:40:13|0.98843
20:40:14|0.98843
20:40:15|0.98843
20:40:16|0.98843
20:40:18|0.98843
20:40:18|0.98843
20:40:20|0.9885
20:40:20|0.9885
20:40:22|0.9885
20:40:23|0.98838
20:40:23|0.98838
20:40:24|0.9884
20:40:25|0.9884
20:40:26|0.98841
20:40:28|0.98837
20:40:28|0.98837
20:40:30|0.98836
20:40:30|0.98836
20:40:31|0.98836
20:40:32|0.98908
20:40:33|0.98856
20:40:34|0.98856
20:40:35|0.98856
20:40:37|0.98856
20:40:37|0.98856
20:40:39|0.98854
20:40:41|0.98854
20:40:42|0.98854
20:40:43|0.98854
20:40:44|0.98854
20:40:45|0.98797
20:40:46|0.98775
20:40:48|0.98775
20:40:48|0.98775
20:40:50|0.98766
20:40:52|0.988
20:40:53|0.98799
20:40:54|0.98799
20:40:55|0.98799
20:40:56|0.98799
20:40:57|0.98799
20:40:57|0.988
20:40:59|0.988
20:40:59|0.988
20:41:00|0.98799
20:41:02|0.98799
20:41:03|0.98799
20:41:04|0.98799
20:41:05|0.988
20:41:05|0.98868
20:41:06|0.98868
20:41:07|0.98868
20:41:09|0.98844
20:41:09|0.98844
20:41:10|0.98868
20:41:11|0.98847
20:41:13|0.98857
20:41:13|0.98857
20:41:14|0.98857
20:41:15|0.98889
20:41:16|0.98912
20:41:17|0.9893
20:41:18|0.98947
20:41:19|0.98947
20:41:20|0.98983
20:41:22|0.99005
20:41:23|0.98991
20:41:24|0.99007
20:41:24|0.99015
20:41:25|0.99015
20:41:27|0.99015
20:41:28|0.99029
20:41:28|0.99053
20:41:29|0.99069
20:41:30|0.99093
20:41:31|0.99093
20:41:33|0.99114
20:41:34|0.99114
20:41:35|0.99114
20:41:35|0.99114
20:41:36|0.99027
20:41:37|0.99054
20:41:39|0.99055
20:41:40|0.99054
20:41:42|0.9908
20:41:43|0.9908
20:41:45|0.9908
20:41:46|0.99071
20:41:47|0.99029
20:41:48|0.99029
20:41:49|0.99029
20:41:50|0.99029
20:41:52|0.99034
20:41:53|0.99034
20:41:54|0.99051
20:41:54|0.99051
20:41:55|0.99051
20:41:56|0.99057
20:41:58|0.99019
20:41:58|0.9902
20:41:59|0.9902
20:42:00|0.9902
20:42:01|0.9902
20:42:03|0.9902
20:42:03|0.99028
20:42:05|0.99029
20:42:05|0.99089
20:42:07|0.99047
20:42:08|0.99047
20:42:08|0.99047
20:42:09|0.99047
20:42:10|0.99047
20:42:11|0.99047
20:42:12|0.99047
20:42:13|0.99047
20:42:14|0.9903
20:42:16|0.9903
20:42:16|0.9902
20:42:17|0.98954
20:42:18|0.98933
20:42:20|0.98961
20:42:21|0.98933
20:42:21|0.98933
20:42:22|0.98986
20:42:23|0.98986
20:42:24|0.98986
20:42:25|0.99053
20:42:27|0.99029
20:42:27|0.99029
20:42:28|0.99041
20:42:29|0.99041
20:42:31|0.99041
20:42:31|0.99041
20:42:33|0.99041
20:42:34|0.99041
20:42:35|0.99041
20:42:37|0.99041
20:42:37|0.99041
20:42:39|0.99041
20:42:39|0.99041
20:42:41|0.99041
20:42:43|0.99046
20:42:44|0.99046
20:42:45|0.9905
20:42:46|0.9905
20:42:47|0.9905
20:42:48|0.99051
20:42:49|0.99051
20:42:50|0.99051
20:42:52|0.99062
20:42:52|0.99062
20:42:54|0.99053
20:42:55|0.99053
20:42:56|0.99053
20:42:57|0.99053
20:42:58|0.99059
20:42:59|0.99018
20:43:00|0.99033
20:43:01|0.99033
20:43:02|0.99034
20:43:03|0.9902
20:43:04|0.9902
20:43:05|0.9902
20:43:07|0.9902
20:43:07|0.99033
20:43:08|0.99057
20:43:09|0.99057
20:43:11|0.99057
20:43:12|0.99057
20:43:13|0.99057
20:43:14|0.99061
20:43:15|0.99048
20:43:16|0.99048
20:43:17|0.99048
20:43:18|0.99009
20:43:19|0.99009
20:43:20|0.99009
20:43:21|0.99009
20:43:22|0.99009
20:43:23|0.99009
20:43:24|0.99009
20:43:25|0.99019
20:43:26|0.99019
20:43:27|0.99019
20:43:28|0.99019
20:43:29|0.99019
20:43:30|0.99019
20:43:31|0.99016
20:43:32|0.99014
20:43:33|0.99014
20:43:34|0.99014
20:43:35|0.99014
20:43:36|0.99015
20:43:37|0.99004
20:43:38|0.98942
20:43:39|0.98941
20:43:40|0.98941
20:43:41|0.9892
20:43:42|0.98899
20:43:44|0.98898
20:43:45|0.98879
20:43:46|0.98879
20:43:47|0.98902
20:43:48|0.98881
20:43:49|0.98868
20:43:50|0.9883
20:43:51|0.98825
20:43:52|0.98812
20:43:53|0.98812
20:43:54|0.98782
20:43:55|0.98804
20:43:56|0.98804
20:43:57|0.98809
20:43:58|0.98809
20:43:59|0.98736
20:44:00|0.98745
20:44:01|0.98774
20:44:02|0.98802
20:44:03|0.98802
20:44:04|0.98801
20:44:05|0.98801
20:44:06|0.98801
20:44:07|0.98801
20:44:08|0.98801
20:44:09|0.98801
20:44:10|0.98801
20:44:11|0.98801
20:44:12|0.98801
20:44:13|0.98902
20:44:14|0.98902
20:44:15|0.98883
20:44:16|0.98901
20:44:17|0.98937
20:44:18|0.98956
20:44:19|0.98987
20:44:20|0.98965
20:44:21|0.98992
20:44:22|0.98992
20:44:23|0.98992
20:44:24|0.98992
20:44:25|0.98997
20:44:26|0.98997
20:44:27|0.98997
20:44:28|0.98997
20:44:29|0.98997
20:44:30|0.99
20:44:31|0.99
20:44:32|0.99006
20:44:33|0.99002
20:44:34|0.99002
20:44:35|0.98997
20:44:36|0.98997
20:44:37|0.98997
20:44:38|0.98937
20:44:39|0.98925
20:44:40|0.98925
20:44:41|0.98912
20:44:42|0.98912
20:44:44|0.98916
20:44:45|0.98916
20:44:47|0.98934
20:44:48|0.98934
20:44:48|0.98934
20:44:50|0.98934
20:44:50|0.98934
20:44:52|0.9894
20:44:53|0.9894
20:44:54|0.9894
20:44:55|0.9894
20:44:56|0.9894
20:44:57|0.9894
20:44:59|0.9894
20:45:00|0.9894
20:45:01|0.98944
20:45:02|0.98939
20:45:03|0.98987
20:45:03|0.99054
20:45:05|0.99066
20:45:06|0.99066
20:45:07|0.99066
20:45:07|0.99066
20:45:08|0.99059
20:45:10|0.99059
20:45:11|0.99059
20:45:12|0.99081
20:45:13|0.99081
20:45:14|0.99081
20:45:16|0.99081
20:45:17|0.99068
20:45:17|0.99007
20:45:18|0.99004
20:45:20|0.99004
20:45:20|0.98995
20:45:21|0.98995
20:45:22|0.98995
20:45:23|0.98999
20:45:24|0.99011
20:45:25|0.98969
20:45:26|0.98996
20:45:27|0.98996
20:45:28|0.98996
20:45:30|0.98996
20:45:30|0.98996
20:45:32|0.98996
20:45:32|0.98996
20:45:33|0.9901
20:45:35|0.9901
20:45:36|0.9901
20:45:37|0.99043
20:45:38|0.99037
20:45:39|0.99037
20:45:40|0.99039
20:45:41|0.99039
20:45:42|0.99025
20:45:43|0.99025
20:45:45|0.9905
20:45:46|0.99056
20:45:48|0.99056
20:45:49|0.9906
20:45:50|0.99059
20:45:50|0.99059
20:45:52|0.99059
20:45:54|0.99059
20:45:55|0.99059
20:45:56|0.99059
20:45:57|0.99059
20:45:58|0.99047
20:45:59|0.99047
20:46:00|0.99047
20:46:01|0.99047
20:46:02|0.99047
20:46:03|0.99047
20:46:04|0.99047
20:46:05|0.99047
20:46:06|0.99047
20:46:07|0.99047
20:46:08|0.99033
20:46:09|0.98997
20:46:10|0.98997
20:46:11|0.98997
20:46:12|0.98997
20:46:13|0.98997
20:46:14|0.98997
20:46:15|0.98928
20:46:16|0.98913
20:46:17|0.9894
20:46:18|0.9894
20:46:19|0.98976
20:46:20|0.98975
20:46:21|0.98974
20:46:22|0.98974
20:46:23|0.98974
20:46:24|0.9898
20:46:25|0.9898
20:46:26|0.9898
20:46:27|0.98987
20:46:28|0.98996
20:46:29|0.98996
20:46:30|0.98996
20:46:31|0.98997
20:46:32|0.98997
20:46:33|0.98997
20:46:34|0.98997
20:46:35|0.98997
20:46:36|0.98997
20:46:37|0.98997
20:46:38|0.98997
20:46:39|0.98997
20:46:40|0.98992
20:46:41|0.98992
20:46:42|0.98992
20:46:43|0.98969
20:46:44|0.98969
20:46:46|0.98969
20:46:47|0.98981
20:46:49|0.99019
20:46:50|0.99019
20:46:52|0.99066
20:46:53|0.99066
20:46:54|0.99066
20:46:55|0.99066
20:46:56|0.99066
20:46:57|0.99066
20:46:58|0.99084
20:46:59|0.99084
20:47:00|0.99081
20:47:01|0.99081
20:47:02|0.99081
20:47:03|0.99081
20:47:04|0.99081
20:47:05|0.991
20:47:06|0.991
20:47:08|0.99111
20:47:08|0.99111
20:47:09|0.99111
20:47:10|0.99111
20:47:11|0.99111
20:47:13|0.99111
20:47:13|0.99111
20:47:15|0.99111
20:47:15|0.99111
20:47:17|0.99127
20:47:17|0.99127
20:47:18|0.99127
20:47:19|0.99127
20:47:21|0.99137
20:47:21|0.99137
20:47:23|0.99148
20:47:24|0.99159
20:47:24|0.99159
20:47:25|0.99159
20:47:27|0.99148
20:47:28|0.99109
20:47:29|0.99109
20:47:29|0.99109
20:47:31|0.99109
20:47:31|0.99109
20:47:32|0.99109
20:47:34|0.99109
20:47:34|0.99109
20:47:36|0.99109
20:47:37|0.99109
20:47:37|0.99109
20:47:39|0.99099
20:47:40|0.99099
20:47:40|0.99087
20:47:41|0.99088
20:47:43|0.99088
20:47:43|0.99088
20:47:44|0.99088
20:47:45|0.99088
20:47:47|0.99088
20:47:49|0.99063
20:47:50|0.99067
20:47:52|0.99067
20:47:53|0.99135
20:47:54|0.99135
20:47:54|0.99122
20:47:56|0.99122
20:47:57|0.99122
20:47:58|0.99122
20:47:59|0.99122
20:48:00|0.99122
20:48:01|0.99118
20:48:02|0.99118
20:48:04|0.99118
20:48:04|0.99118
20:48:05|0.99118
20:48:07|0.99118
20:48:08|0.99118
20:48:09|0.99122
20:48:10|0.9914
20:48:11|0.9914
20:48:12|0.9914
20:48:13|0.9914
20:48:14|0.9913
20:48:15|0.99129
20:48:16|0.99129
20:48:17|0.99129
20:48:18|0.9911
20:48:19|0.9911
20:48:20|0.99105
20:48:21|0.99105
20:48:22|0.99105
20:48:23|0.99173
20:48:24|0.99128
20:48:25|0.99152
20:48:26|0.99152
20:48:27|0.99152
20:48:28|0.99132
20:48:29|0.99131
20:48:30|0.99131
20:48:31|0.99131
20:48:32|0.99142
20:48:33|0.99142
20:48:34|0.99142
20:48:35|0.99142
20:48:36|0.99142
20:48:37|0.99142
20:48:38|0.99142
20:48:39|0.99142
20:48:40|0.99142
20:48:41|0.99142
20:48:42|0.99142
20:48:43|0.99114
20:48:44|0.99114
20:48:45|0.99114
20:48:46|0.99114
20:48:48|0.99139
20:48:49|0.99139
20:48:50|0.99139
20:48:51|0.99116
20:48:53|0.99116
20:48:54|0.99116
20:48:55|0.99137
20:48:56|0.99137
20:48:57|0.99137
20:48:58|0.99137
20:48:59|0.99137
20:49:00|0.99137
20:49:02|0.99137
20:49:03|0.99137
20:49:03|0.99137
20:49:04|0.99137
20:49:05|0.99142
20:49:07|0.99139
20:49:07|0.99139
20:49:09|0.99139
20:49:10|0.99153
20:49:11|0.99147
20:49:12|0.99139
20:49:12|0.99139
20:49:13|0.99146
20:49:15|0.99146
20:49:15|0.99115
20:49:17|0.99115
20:49:17|0.99115
20:49:19|0.99115
20:49:19|0.99141
20:49:20|0.99141
20:49:21|0.99141
20:49:22|0.99142
20:49:23|0.99142
20:49:24|0.99142
20:49:25|0.99142
20:49:26|0.99173
20:49:27|0.99173
20:49:28|0.99172
20:49:30|0.99163
20:49:31|0.99163
20:49:31|0.99092
20:49:33|0.99102
20:49:33|0.99102
20:49:34|0.99102
20:49:36|0.99102
20:49:37|0.99102
20:49:37|0.99103
20:49:39|0.99103
20:49:39|0.99103
20:49:41|0.99138
20:49:42|0.99138
20:49:43|0.99138
20:49:44|0.99138
20:49:45|0.99138
20:49:46|0.99138
20:49:47|0.99138
20:49:49|0.99164
20:49:50|0.99164
20:49:52|0.99181
20:49:52|0.99181
20:49:53|0.99181
20:49:55|0.99181
20:49:56|0.99199
20:49:57|0.99199
20:49:58|0.99204
20:49:59|0.99204
20:50:00|0.99229
20:50:02|0.99249
20:50:02|0.99249
20:50:03|0.99249
20:50:05|0.992
20:50:06|0.99207
20:50:08|0.99207
20:50:08|0.99207
20:50:09|0.99207
20:50:10|0.99207
20:50:11|0.99198
20:50:12|0.99194
20:50:13|0.99194
20:50:14|0.9919
20:50:15|0.9919
20:50:16|0.9919
20:50:17|0.9919
20:50:18|0.9919
20:50:19|0.9919
20:50:20|0.9919
20:50:21|0.9919
20:50:22|0.9919
20:50:23|0.9919
20:50:24|0.9919
20:50:25|0.9919
20:50:26|0.9919
20:50:27|0.99222
20:50:28|0.99222
20:50:30|0.99222
20:50:31|0.99222
20:50:32|0.99222
20:50:33|0.99216
20:50:34|0.99216
20:50:35|0.99216
20:50:36|0.99215
20:50:38|0.99215
20:50:38|0.99215
20:50:39|0.99215
20:50:41|0.99212
20:50:41|0.99173
20:50:43|0.99173
20:50:43|0.99132
20:50:44|0.99103
20:50:45|0.99103
20:50:46|0.99103
20:50:47|0.99103
20:50:49|0.99103
20:50:50|0.99124
20:50:52|0.99124
20:50:53|0.99124
20:50:54|0.99106
20:50:54|0.99062
20:50:56|0.99057
20:50:57|0.99057
20:50:58|0.99057
20:50:59|0.99064
20:51:01|0.99132
20:51:01|0.99143
20:51:02|0.99143
20:51:04|0.99131
20:51:05|0.99131
20:51:06|0.99131
20:51:06|0.99128
20:51:07|0.99128
20:51:08|0.99128
20:51:09|0.9913
20:51:11|0.99115
20:51:12|0.99148
20:51:12|0.99148
20:51:13|0.99148
20:51:15|0.99215
20:51:15|0.99241
20:51:16|0.99242
20:51:18|0.99242
20:51:18|0.99233
20:51:20|0.99233
20:51:20|0.99233
20:51:21|0.99233
20:51:22|0.99242
20:51:24|0.99242
20:51:25|0.99242
20:51:26|0.99242
20:51:26|0.99236
20:51:27|0.99181
20:51:29|0.99181
20:51:30|0.99181
20:51:30|0.99181
20:51:31|0.99181
20:51:33|0.99181
20:51:33|0.99181
20:51:34|0.99129
20:51:35|0.99129
20:51:36|0.99129
20:51:37|0.99129
20:51:39|0.99179
20:51:39|0.99179
20:51:41|0.99179
20:51:41|0.99179
20:51:43|0.99179
20:51:43|0.99178
20:51:44|0.99178
20:51:45|0.99216
20:51:46|0.99218
20:51:47|0.99196
20:51:48|0.99223
20:51:50|0.99223
20:51:52|0.99233
20:51:53|0.99233
20:51:54|0.99233
20:51:55|0.99233
20:51:56|0.99246
20:51:57|0.99246
20:51:58|0.99246
20:51:59|0.99246
20:52:00|0.99246
20:52:01|0.99246
20:52:02|0.99246
20:52:03|0.99246
20:52:04|0.99282
20:52:05|0.99282
20:52:06|0.99282
20:52:07|0.99282
20:52:08|0.99282
20:52:09|0.99282
20:52:11|0.99282
20:52:11|0.99282
20:52:12|0.99282
20:52:13|0.99282
20:52:15|0.99264
20:52:16|0.99264
20:52:17|0.99264
20:52:18|0.99264
20:52:18|0.99264
20:52:19|0.99305
20:52:21|0.99305
20:52:22|0.99304
20:52:23|0.99304
20:52:24|0.99306
20:52:25|0.99324
20:52:26|0.99324
20:52:27|0.99325
20:52:28|0.9929
20:52:29|0.9929
20:52:30|0.9929
20:52:31|0.99303
20:52:32|0.99262
20:52:33|0.99228
20:52:34|0.99228
20:52:35|0.99229
20:52:36|0.99227
20:52:37|0.99227
20:52:38|0.99227
20:52:39|0.99227
20:52:40|0.99227
20:52:41|0.99227
20:52:42|0.99227
20:52:43|0.99254
20:52:44|0.99254
20:52:45|0.99254
20:52:46|0.99254
20:52:47|0.99254
20:52:48|0.99254
20:52:50|0.99204
20:52:51|0.99197
20:52:52|0.99197
20:52:53|0.99197
20:52:54|0.99169
20:52:55|0.99169
20:52:56|0.99169
20:52:57|0.99169
20:52:58|0.99169
20:53:00|0.99169
20:53:01|0.99169
20:53:01|0.99169
20:53:03|0.99186
20:53:03|0.99186
20:53:05|0.99186
20:53:05|0.99186
20:53:07|0.99186
20:53:07|0.99186
20:53:08|0.99186
20:53:10|0.99221
20:53:11|0.99221
20:53:12|0.99221
20:53:12|0.99241
20:53:13|0.99238
20:53:14|0.9924
20:53:15|0.9924
20:53:17|0.99241
20:53:17|0.99242
20:53:19|0.99242
20:53:20|0.99242
20:53:20|0.99242
20:53:22|0.99271
20:53:23|0.99281
20:53:24|0.99271
20:53:25|0.99243
20:53:26|0.99212
20:53:26|0.99212
20:53:27|0.99192
20:53:28|0.99192
20:53:29|0.99192
20:53:30|0.99192
20:53:31|0.99192
20:53:32|0.99192
20:53:33|0.99192
20:53:34|0.99192
20:53:35|0.99209
20:53:37|0.99209
20:53:38|0.99222
20:53:38|0.99222
20:53:39|0.99222
20:53:40|0.99234
20:53:41|0.99234
20:53:42|0.99234
20:53:43|0.99234
20:53:45|0.99234
20:53:45|0.99233
20:53:46|0.99233
20:53:47|0.99225
20:53:49|0.99225
20:53:50|0.9922
20:53:51|0.9922
20:53:52|0.9922
20:53:54|0.9922
20:53:55|0.9922
20:53:56|0.99204
20:53:57|0.99204
20:53:58|0.99204
20:54:00|0.99204
20:54:01|0.99204
20:54:01|0.99204
20:54:03|0.99224
20:54:03|0.99224
20:54:04|0.99224
20:54:06|0.99224
20:54:06|0.99224
20:54:07|0.99242
20:54:09|0.99242
20:54:10|0.99272
20:54:11|0.99272
20:54:12|0.99272
20:54:12|0.99272
20:54:14|0.99272
20:54:15|0.99272
20:54:16|0.99272
20:54:16|0.99279
20:54:17|0.99279
20:54:18|0.99279
20:54:20|0.99279
20:54:20|0.99279
20:54:21|0.99278
20:54:22|0.99278
20:54:23|0.99278
20:54:24|0.99278
20:54:25|0.99278
20:54:27|0.99278
20:54:27|0.99278
20:54:29|0.99278
20:54:30|0.99287
20:54:31|0.99287
20:54:32|0.99278
20:54:32|0.99278
20:54:33|0.99278
20:54:35|0.99278
20:54:35|0.99278
20:54:37|0.99278
20:54:37|0.99278
20:54:39|0.99274
20:54:39|0.99243
20:54:40|0.99243
20:54:41|0.99243
20:54:42|0.99228
20:54:43|0.99187
20:54:45|0.99199
20:54:45|0.99201
20:54:46|0.99201
20:54:48|0.99201
20:54:48|0.99201
20:54:49|0.99201
20:54:50|0.99201
20:54:52|0.99201
20:54:52|0.99201
20:54:54|0.99191
20:54:55|0.99191
20:54:57|0.9919
20:54:58|0.99195
20:54:59|0.99204
20:55:01|0.99204
20:55:02|0.99252
20:55:03|0.99232
20:55:04|0.99232
20:55:06|0.99201
20:55:06|0.99201
20:55:08|0.99202
20:55:08|0.99223
20:55:09|0.99223
20:55:11|0.99223
20:55:11|0.99223
20:55:12|0.99218
20:55:13|0.99218
20:55:14|0.99218
20:55:15|0.99157
20:55:16|0.99157
20:55:17|0.99157
20:55:18|0.99139
20:55:19|0.9914
20:55:20|0.9914
20:55:21|0.99139
20:55:22|0.9914
20:55:23|0.99139
20:55:24|0.99139
20:55:25|0.99139
20:55:26|0.99139
20:55:27|0.99139
20:55:28|0.99144
20:55:30|0.99129
20:55:30|0.9914
20:55:31|0.99141
20:55:33|0.9914
20:55:34|0.99127
20:55:34|0.99127
20:55:35|0.99127
20:55:36|0.99111
20:55:38|0.9912
20:55:38|0.9912
20:55:39|0.99118
20:55:40|0.99136
20:55:41|0.99131
20:55:42|0.99142
20:55:44|0.99142
20:55:45|0.99142
20:55:46|0.99142
20:55:47|0.99142
20:55:48|0.99142
20:55:49|0.99177
20:55:50|0.99156
20:55:51|0.99207
20:55:52|0.99207
20:55:53|0.99184
20:55:54|0.99184
20:55:56|0.99184
20:55:57|0.99184
20:55:58|0.99206
20:55:59|0.99206
20:56:00|0.99206
20:56:01|0.99206
20:56:02|0.99206
20:56:03|0.99206
20:56:04|0.99212
20:56:05|0.99212
20:56:06|0.99212
20:56:07|0.99212
20:56:08|0.99215
20:56:09|0.99232
20:56:10|0.99232
20:56:11|0.99232
20:56:13|0.99232
20:56:13|0.99232
20:56:15|0.99232
20:56:16|0.99239
20:56:17|0.99239
20:56:18|0.99239
20:56:19|0.99226
20:56:20|0.99226
20:56:21|0.99226
20:56:22|0.99226
20:56:23|0.99226
20:56:24|0.99226
20:56:25|0.99226
20:56:26|0.99183
20:56:27|0.99145
20:56:28|0.99145
20:56:29|0.99129
20:56:30|0.99122
20:56:31|0.99113
20:56:32|0.99151
20:56:33|0.99151
20:56:34|0.99166
20:56:35|0.99166
20:56:36|0.99166
20:56:37|0.99166
20:56:38|0.99166
20:56:39|0.99166
20:56:41|0.99221
20:56:42|0.99221
20:56:42|0.99221
20:56:44|0.99221
20:56:44|0.99221
20:56:45|0.99221
20:56:46|0.99221
20:56:48|0.99221
20:56:49|0.99221
20:56:49|0.99221
20:56:50|0.99222
20:56:52|0.99222
20:56:52|0.99222
20:56:53|0.99222
20:56:55|0.99222
20:56:57|0.99222
20:56:58|0.99222
20:57:00|0.99223
20:57:01|0.99223
20:57:02|0.99223
20:57:03|0.99227
20:57:05|0.99244
20:57:05|0.99244
20:57:07|0.99244
20:57:08|0.99244
20:57:09|0.99244
20:57:09|0.99244
20:57:11|0.99244
20:57:12|0.99244
20:57:13|0.99244
20:57:15|0.99244
20:57:16|0.99244
20:57:17|0.9923
20:57:17|0.9923
20:57:19|0.9923
20:57:20|0.9923
20:57:20|0.9923
20:57:22|0.9923
20:57:22|0.99253
20:57:24|0.99253
20:57:24|0.99269
20:57:25|0.99269
20:57:26|0.993
20:57:27|0.993
20:57:28|0.993
20:57:29|0.99312
20:57:30|0.99337
20:57:31|0.99337
20:57:33|0.99337
20:57:33|0.99337
20:57:34|0.99337
20:57:36|0.99337
20:57:37|0.99344
20:57:37|0.99339
20:57:38|0.99319
20:57:40|0.99311
20:57:41|0.99309
20:57:41|0.99265
20:57:42|0.99309
20:57:43|0.99309
20:57:44|0.99309
20:57:45|0.99309
20:57:47|0.99309
20:57:47|0.99309
20:57:48|0.99309
20:57:50|0.99309
20:57:51|0.99309
20:57:52|0.99302
20:57:52|0.99302
20:57:54|0.99302
20:57:55|0.99302
20:57:56|0.99302
20:57:58|0.99308
20:57:58|0.99308
20:58:00|0.99267
20:58:01|0.99302
20:58:02|0.99302
20:58:04|0.99309
20:58:05|0.99309
20:58:06|0.99268
20:58:07|0.99268
20:58:08|0.99268
20:58:09|0.99268
20:58:10|0.99238
20:58:11|0.99214
20:58:12|0.992
20:58:13|0.99181
20:58:14|0.99159
20:58:15|0.99145
20:58:16|0.99145
20:58:17|0.99145
20:58:18|0.99145
20:58:19|0.99126
20:58:20|0.99126
20:58:21|0.99126
20:58:22|0.99113
20:58:23|0.99138
20:58:24|0.99152
20:58:25|0.99182
20:58:26|0.99194
20:58:27|0.99203
20:58:28|0.99203
20:58:29|0.99203
20:58:30|0.99203
20:58:31|0.99203
20:58:32|0.99203
20:58:33|0.99223
20:58:34|0.99223
20:58:36|0.99223
20:58:36|0.99223
20:58:38|0.99223
20:58:39|0.99212
20:58:40|0.99211
20:58:41|0.99174
20:58:42|0.99174
20:58:43|0.99202
20:58:44|0.99202
20:58:45|0.99202
20:58:46|0.99202
20:58:47|0.99202
20:58:48|0.99202
20:58:49|0.99186
20:58:50|0.99186
20:58:51|0.99186
20:58:52|0.99212
20:58:53|0.99212
20:58:54|0.99212
20:58:55|0.99223
20:58:56|0.99223
20:58:58|0.99223
20:58:59|0.99223
20:59:00|0.99223
20:59:01|0.99197
20:59:02|0.99187
20:59:04|0.9919
20:59:04|0.9919
20:59:05|0.99183
20:59:07|0.99197
20:59:08|0.99197
20:59:09|0.99221
20:59:10|0.99151
20:59:11|0.99103
20:59:12|0.99084
20:59:13|0.99084
20:59:14|0.99079
20:59:15|0.99117
20:59:16|0.99117
20:59:17|0.99117
20:59:18|0.99057
20:59:19|0.99053
20:59:20|0.99053
20:59:21|0.99012
20:59:22|0.99
20:59:23|0.98971
20:59:24|0.98971
20:59:25|0.98971
20:59:26|0.98971
20:59:27|0.98971
20:59:28|0.9898
20:59:29|0.98981
20:59:30|0.98978
20:59:31|0.98971
20:59:32|0.98954
20:59:34|0.98954
20:59:34|0.98954
20:59:35|0.98954
20:59:37|0.98969
20:59:38|0.98964
20:59:39|0.98964
20:59:40|0.98987
20:59:40|0.98987
20:59:42|0.99022
20:59:43|0.99022
20:59:43|0.99072
20:59:45|0.99072
20:59:46|0.99079
20:59:47|0.99079
20:59:48|0.99079
20:59:48|0.99079
20:59:50|0.99079
20:59:51|0.99079
20:59:52|0.99035
20:59:53|0.99035
20:59:54|0.99051
20:59:55|0.99052
20:59:56|0.99057
20:59:57|0.99057
20:59:59|0.99057
21:00:00|0.99049
21:00:02|0.99049
21:00:02|0.99049
21:00:03|0.99045
21:00:04|0.98999
21:00:05|0.99008
21:00:06|0.99012
21:00:08|0.99023
21:00:09|0.99033
21:00:10|0.99028
21:00:11|0.99012
21:00:12|0.99012
21:00:13|0.99012
21:00:13|0.98996
21:00:15|0.98998
21:00:16|0.98998
21:00:17|0.99012
21:00:18|0.99012
21:00:19|0.99012
21:00:20|0.99012
21:00:21|0.99012
21:00:22|0.99012
21:00:23|0.99012
21:00:24|0.9902
21:00:25|0.99021
21:00:26|0.99
21:00:27|0.99
21:00:28|0.98982
21:00:29|0.98986
21:00:30|0.98986
21:00:31|0.98987
21:00:32|0.98987
21:00:32|0.9902
21:00:34|0.9902
21:00:35|0.9902
21:00:36|0.98998
21:00:37|0.99007
21:00:38|0.99007
21:00:39|0.99013
21:00:40|0.99013
21:00:41|0.99013
21:00:42|0.99013
21:00:43|0.99013
21:00:44|0.99013
21:00:45|0.99013
21:00:46|0.99028
21:00:46|0.99028
21:00:48|0.99031
21:00:49|0.99031
21:00:50|0.99031
21:00:51|0.99031
21:00:52|0.99031
21:00:53|0.99031
21:00:55|0.99031
21:00:56|0.99031
21:00:57|0.99031
21:00:57|0.99031
21:00:59|0.99031
21:01:01|0.99031
21:01:02|0.99031
21:01:03|0.99092
21:01:05|0.99068
21:01:06|0.99068
21:01:07|0.99068
21:01:08|0.98999
21:01:09|0.98999
21:01:10|0.98999
21:01:11|0.98999
21:01:12|0.98999
21:01:13|0.98999
21:01:14|0.98981
21:01:15|0.98983
21:01:17|0.98983
21:01:17|0.99027
21:01:19|0.99038
21:01:19|0.99038
21:01:21|0.99038
21:01:22|0.99052
21:01:23|0.9906
21:01:24|0.9906
21:01:25|0.9906
21:01:25|0.9906
21:01:27|0.9906
21:01:27|0.9906
21:01:28|0.99042
21:01:30|0.99042
21:01:30|0.99042
21:01:31|0.99042
21:01:33|0.99042
21:01:33|0.99042
21:01:34|0.99042
21:01:36|0.99025
21:01:36|0.99049
21:01:38|0.99069
21:01:38|0.99105
21:01:40|0.99128
21:01:40|0.99151
21:01:41|0.99186
21:01:42|0.99197
21:01:43|0.99229
21:01:44|0.99221
21:01:46|0.99185
21:01:46|0.99191
21:01:47|0.99175
21:01:48|0.99175
21:01:49|0.99191
21:01:50|0.99191
21:01:52|0.99198
21:01:52|0.99198
21:01:54|0.99198
21:01:54|0.99198
21:01:55|0.99198
21:01:56|0.99211
21:01:57|0.99211
21:01:58|0.99211
21:02:00|0.99165
21:02:02|0.99165
21:02:03|0.99146
21:02:04|0.99143
21:02:06|0.992
21:02:07|0.992
21:02:07|0.99182
21:02:09|0.99182
21:02:10|0.99167
21:02:10|0.99167
21:02:12|0.99167
21:02:13|0.99167
21:02:13|0.99167
21:02:14|0.99167
21:02:16|0.99167
21:02:16|0.99167
21:02:18|0.99167
21:02:18|0.99167
21:02:20|0.99167
21:02:21|0.99182
21:02:22|0.992
21:02:23|0.992
21:02:24|0.9922
21:02:25|0.99221
21:02:26|0.99249
21:02:27|0.99233
21:02:28|0.99235
21:02:29|0.99234
21:02:30|0.99234
21:02:31|0.99234
21:02:32|0.99234
21:02:34|0.99234
21:02:35|0.99234
21:02:36|0.99234
21:02:37|0.99234
21:02:37|0.99234
21:02:39|0.99234
21:02:39|0.99234
21:02:40|0.99234
21:02:41|0.99234
21:02:42|0.99234
21:02:43|0.99234
21:02:44|0.99234
21:02:45|0.99254
21:02:46|0.99254
21:02:47|0.99288
21:02:48|0.99282
21:02:49|0.99282
21:02:50|0.99282
21:02:51|0.99282
21:02:52|0.99282
21:02:53|0.99329
21:02:55|0.99329
21:02:55|0.99329
21:02:56|0.99329
21:02:57|0.99329
21:02:58|0.99337
21:02:59|0.99326
21:03:01|0.99362
21:03:03|0.99379
21:03:04|0.99372
21:03:05|0.99372
21:03:06|0.99353
21:03:08|0.99353
21:03:09|0.99353
21:03:10|0.99353
21:03:12|0.99353
21:03:12|0.99349
21:03:14|0.99349
21:03:15|0.99348
21:03:16|0.99336
21:03:17|0.99336
21:03:18|0.99336
21:03:19|0.99343
21:03:20|0.99318
21:03:21|0.99318
21:03:22|0.9933
21:03:23|0.9933
21:03:24|0.99327
21:03:25|0.99327
21:03:26|0.99327
21:03:28|0.99326
21:03:28|0.99314
21:03:29|0.9933
21:03:30|0.9933
21:03:31|0.99335
21:03:32|0.9936
21:03:33|0.9936
21:03:35|0.99361
21:03:35|0.99362
21:03:36|0.99361
21:03:37|0.99361
21:03:38|0.99361
21:03:39|0.99366
21:03:40|0.99366
21:03:41|0.99366
21:03:42|0.99397
21:03:43|0.99371
21:03:45|0.99371
21:03:46|0.99359
21:03:46|0.99336
21:03:47|0.99336
21:03:48|0.99336
21:03:49|0.99336
21:03:50|0.99336
21:03:51|0.99348
21:03:52|0.99348
21:03:53|0.99348
21:03:54|0.99348
21:03:55|0.99348
21:03:56|0.99349
21:03:57|0.99349
21:03:58|0.99349
21:03:59|0.99349
21:04:00|0.99349
21:04:02|0.99349
21:04:03|0.99349
21:04:05|0.99349
21:04:05|0.99349
21:04:07|0.99349
21:04:08|0.99349
21:04:09|0.99348
21:04:09|0.99348
21:04:11|0.99348
21:04:12|0.99348
21:04:13|0.99317
21:04:14|0.99317
21:04:15|0.99317
21:04:16|0.99317
21:04:17|0.99317
21:04:17|0.99317
21:04:19|0.99317
21:04:20|0.99317
21:04:21|0.99336
21:04:23|0.99336
21:04:23|0.99336
21:04:24|0.99336
21:04:25|0.99319
21:04:26|0.99319
21:04:27|0.99319
21:04:28|0.99319
21:04:29|0.99319
21:04:30|0.99242
21:04:31|0.99246
21:04:32|0.99239
21:04:33|0.99211
21:04:34|0.99211
21:04:35|0.9922
21:04:36|0.9922
21:04:37|0.9922
21:04:38|0.99259
21:04:39|0.99259
21:04:40|0.99259
21:04:41|0.99278
21:04:42|0.99319
21:04:43|0.99319
21:04:44|0.99319
21:04:46|0.99335
21:04:46|0.99336
21:04:47|0.99336
21:04:48|0.99308
21:04:49|0.99308
21:04:51|0.99308
21:04:51|0.99308
21:04:52|0.99336
21:04:53|0.99336
21:04:54|0.99336
21:04:55|0.99336
21:04:56|0.99321
21:04:57|0.99321
21:04:58|0.99321
21:04:59|0.99321
21:05:00|0.99347
21:05:02|0.9938
21:05:04|0.99389
21:05:04|0.99389
21:05:06|0.99389
21:05:07|0.99389
21:05:08|0.9939
21:05:09|0.9939
21:05:10|0.99394
21:05:11|0.99394
21:05:12|0.99394
21:05:13|0.99394
21:05:14|0.99394
21:05:15|0.99394
21:05:16|0.99394
21:05:17|0.99407
21:05:18|0.99408
21:05:18|0.99415
21:05:19|0.99378
21:05:21|0.99378
21:05:22|0.99378
21:05:23|0.99412
21:05:24|0.99409
21:05:25|0.9941
21:05:26|0.99415
21:05:27|0.99415
21:05:28|0.99415
21:05:29|0.99415
21:05:30|0.994
21:05:31|0.9945
21:05:32|0.9945
21:05:33|0.9945
21:05:34|0.9945
21:05:35|0.9945
21:05:35|0.9945
21:05:37|0.9945
21:05:38|0.9945
21:05:38|0.9945
21:05:40|0.99443
21:05:41|0.99476
21:05:42|0.99475
21:05:43|0.99475
21:05:44|0.99492
21:05:45|0.99492
21:05:46|0.99492
21:05:46|0.99499
21:05:48|0.99475
21:05:49|0.99475
21:05:49|0.99475
21:05:51|0.99457
21:05:53|0.99457
21:05:53|0.99457
21:05:54|0.99457
21:05:56|0.99467
21:05:56|0.99467
21:05:58|0.99467
21:05:58|0.99467
21:05:59|0.99467
21:06:01|0.99459
21:06:02|0.99457
21:06:03|0.99458
21:06:04|0.99457
21:06:05|0.99406
21:06:07|0.99405
21:06:07|0.99405
21:06:09|0.99405
21:06:10|0.99405
21:06:10|0.99405
21:06:12|0.99406
21:06:13|0.99406
21:06:14|0.99406
21:06:15|0.99406
21:06:16|0.99406
21:06:17|0.99406
21:06:18|0.99405
21:06:20|0.99405
21:06:21|0.99405
21:06:22|0.99382
21:06:23|0.99382
21:06:24|0.99382
21:06:24|0.99378
21:06:25|0.99378
21:06:27|0.99381
21:06:28|0.99342
21:06:28|0.99311
21:06:30|0.99311
21:06:30|0.99322
21:06:31|0.99322
21:06:32|0.99356
21:06:34|0.99356
21:06:34|0.99356
21:06:35|0.99335
21:06:37|0.99361
21:06:37|0.99332
21:06:39|0.99332
21:06:40|0.99332
21:06:40|0.99332
21:06:41|0.99332
21:06:42|0.99332
21:06:44|0.99332
21:06:45|0.99332
21:06:45|0.9936
21:06:46|0.9936
21:06:47|0.99342
21:06:49|0.99342
21:06:50|0.99332
21:06:51|0.99332
21:06:52|0.99335
21:06:53|0.993
21:06:54|0.993
21:06:55|0.99319
21:06:56|0.99319
21:06:57|0.99319
21:06:57|0.99319
21:06:59|0.99319
21:06:59|0.99319
21:07:01|0.99319
21:07:02|0.99319
21:07:03|0.99386
21:07:05|0.99386
21:07:06|0.99386
21:07:08|0.99386
21:07:08|0.99386
21:07:09|0.99407
21:07:10|0.99407
21:07:11|0.99407
21:07:13|0.99392
21:07:14|0.99392
21:07:15|0.99392
21:07:16|0.99392
21:07:17|0.99392
21:07:18|0.99392
21:07:19|0.99392
21:07:19|0.99365
21:07:21|0.99365
21:07:22|0.99365
21:07:23|0.99365
21:07:23|0.99365
21:07:25|0.99365
21:07:26|0.99365
21:07:27|0.99365
21:07:28|0.99365
21:07:29|0.99366
21:07:30|0.99366
21:07:31|0.99365
21:07:32|0.99365
21:07:33|0.99365
21:07:34|0.99365
21:07:35|0.99365
21:07:36|0.99327
21:07:37|0.99299
21:07:38|0.99299
21:07:39|0.99325
21:07:40|0.99325
21:07:41|0.99325
21:07:41|0.99325
21:07:43|0.99319
21:07:44|0.99319
21:07:44|0.99265
21:07:46|0.99266
21:07:46|0.99266
21:07:48|0.99266
21:07:48|0.99266
21:07:50|0.99266
21:07:50|0.99266
21:07:52|0.99288
21:07:53|0.99288
21:07:54|0.99253
21:07:55|0.99253
21:07:56|0.99246
21:07:57|0.99232
21:07:58|0.99232
21:07:59|0.99232
21:08:00|0.99232
21:08:01|0.99232
21:08:02|0.99232
21:08:02|0.99232
21:08:04|0.99232
21:08:05|0.99232
21:08:06|0.99232
21:08:08|0.9927
21:08:08|0.99192
21:08:10|0.99192
21:08:11|0.99235
21:08:12|0.9923
21:08:13|0.99163
21:08:14|0.99152
21:08:16|0.99152
21:08:16|0.99152
21:08:17|0.99146
21:08:18|0.99146
21:08:19|0.99146
21:08:20|0.99145
21:08:21|0.99146
21:08:22|0.99146
21:08:23|0.99146
21:08:24|0.99146
21:08:26|0.99139
21:08:27|0.99139
21:08:27|0.99109
21:08:29|0.99109
21:08:29|0.99109
21:08:30|0.99109
21:08:32|0.99102
21:08:33|0.99106
21:08:34|0.99113
21:08:34|0.99113
21:08:36|0.99113
21:08:36|0.99113
21:08:37|0.99113
21:08:39|0.99099
21:08:40|0.99099
21:08:41|0.99099
21:08:41|0.99099
21:08:43|0.99099
21:08:44|0.99099
21:08:45|0.99091
21:08:46|0.99091
21:08:47|0.99091
21:08:48|0.99055
21:08:49|0.99055
21:08:50|0.99055
21:08:50|0.99055
21:08:52|0.99055
21:08:52|0.99051
21:08:54|0.99051
21:08:55|0.99051
21:08:56|0.99038
21:08:58|0.99069
21:08:58|0.99072
21:08:59|0.99076
21:09:00|0.99076
21:09:01|0.99135
21:09:02|0.9915
21:09:04|0.99153
21:09:05|0.99169
21:09:07|0.99189
21:09:08|0.9919
21:09:09|0.9919
21:09:11|0.99218
21:09:11|0.99218
21:09:12|0.99218
21:09:14|0.99218
21:09:16|0.99218
21:09:16|0.99223
21:09:17|0.9921
21:09:18|0.9921
21:09:19|0.99225
21:09:20|0.99225
21:09:21|0.9921
21:09:22|0.99122
21:09:23|0.99122
21:09:24|0.99168
21:09:25|0.99123
21:09:26|0.99128
21:09:27|0.99128
21:09:28|0.99128
21:09:29|0.99128
21:09:30|0.99128
21:09:31|0.99128
21:09:32|0.99126
21:09:33|0.99126
21:09:34|0.99203
21:09:35|0.99187
21:09:36|0.99187
21:09:37|0.99173
21:09:38|0.99173
21:09:39|0.99173
21:09:40|0.99173
21:09:41|0.99173
21:09:42|0.99174
21:09:43|0.99174
21:09:44|0.99174
21:09:45|0.99173
21:09:46|0.99173
21:09:47|0.99174
21:09:48|0.99203
21:09:49|0.99203
21:09:50|0.99205
21:09:51|0.99205
21:09:52|0.99205
21:09:53|0.99205
21:09:54|0.99205
21:09:55|0.99205
21:09:56|0.99205
21:09:57|0.99205
21:09:58|0.99205
21:09:59|0.99205
21:10:00|0.99205
21:10:01|0.99205
21:10:02|0.99205
21:10:03|0.99185
21:10:04|0.99185
21:10:05|0.99186
21:10:07|0.99186
21:10:08|0.99186
21:10:09|0.99203
21:10:11|0.99203
21:10:11|0.99203
21:10:12|0.99203
21:10:13|0.9922
21:10:14|0.99229
21:10:15|0.99229
21:10:16|0.99243
21:10:17|0.99243
21:10:18|0.99243
21:10:19|0.99245
21:10:21|0.99245
21:10:22|0.99245
21:10:23|0.99245
21:10:24|0.99245
21:10:25|0.99245
21:10:26|0.99245
21:10:27|0.99245
21:10:28|0.99245
21:10:29|0.99245
21:10:30|0.99245
21:10:31|0.99245
21:10:32|0.99245
21:10:33|0.99245
21:10:34|0.99245
21:10:35|0.99245
21:10:36|0.99245
21:10:36|0.99245
21:10:37|0.99245
21:10:39|0.99245
21:10:40|0.99245
21:10:41|0.99245
21:10:42|0.99245
21:10:43|0.99245
21:10:45|0.99245
21:10:45|0.99245
21:10:46|0.99245
21:10:47|0.99245
21:10:48|0.99245
21:10:49|0.99245
21:10:50|0.99245
21:10:51|0.99266
21:10:52|0.99269
21:10:53|0.99269
21:10:54|0.99269
21:10:55|0.99328
21:10:56|0.99342
21:10:57|0.99342
21:10:58|0.99342
21:10:59|0.9935
21:11:00|0.9935
21:11:01|0.99387
21:11:02|0.99387
21:11:03|0.99387
21:11:04|0.99387
21:11:05|0.99387
21:11:06|0.99387
21:11:08|0.99387
21:11:10|0.99353
21:11:11|0.99353
21:11:12|0.99353
21:11:13|0.99279
21:11:14|0.9929
21:11:15|0.9929
21:11:16|0.99316
21:11:17|0.99316
21:11:18|0.99316
21:11:19|0.99316
21:11:20|0.99316
21:11:21|0.99316
21:11:22|0.99316
21:11:24|0.99316
21:11:25|0.99316
21:11:26|0.99311
21:11:27|0.9931
21:11:29|0.9931
21:11:29|0.99311
21:11:31|0.99326
21:11:32|0.99326
21:11:34|0.99338
21:11:34|0.99323
21:11:35|0.99337
21:11:37|0.99337
21:11:38|0.99337
21:11:38|0.99349
21:11:39|0.9935
21:11:41|0.9935
21:11:42|0.9935
21:11:43|0.99349
21:11:44|0.99349
21:11:45|0.99349
21:11:46|0.99349
21:11:47|0.9933
21:11:48|0.99337
21:11:49|0.99337
21:11:51|0.9932
21:11:51|0.9935
21:11:53|0.9935
21:11:53|0.9935
21:11:55|0.9935
21:11:55|0.9935
21:11:56|0.9935
21:11:57|0.9935
21:11:59|0.9935
21:12:00|0.9935
21:12:01|0.99395
21:12:01|0.99395
21:12:02|0.99393
21:12:04|0.99389
21:12:04|0.99389
21:12:06|0.99389
21:12:06|0.99389
21:12:07|0.99424
21:12:09|0.99408
21:12:11|0.99393
21:12:11|0.99393
21:12:12|0.99349
21:12:13|0.99349
21:12:14|0.99349
21:12:15|0.99349
21:12:16|0.99349
21:12:17|0.99349
21:12:19|0.99349
21:12:20|0.99349
21:12:21|0.99349
21:12:21|0.99349
21:12:22|0.99349
21:12:24|0.99381
21:12:26|0.99381
21:12:26|0.99334
21:12:28|0.99334
21:12:29|0.99334
21:12:29|0.99334
21:12:31|0.99334
21:12:32|0.99399
21:12:32|0.99399
21:12:33|0.99397
21:12:34|0.99397
21:12:35|0.99352
21:12:36|0.99352
21:12:37|0.99352
21:12:39|0.99352
21:12:40|0.99352
21:12:41|0.99352
21:12:42|0.99352
21:12:43|0.99351
21:12:44|0.99396
21:12:45|0.99391
21:12:46|0.99383
21:12:47|0.99374
21:12:48|0.99373
21:12:49|0.99377
21:12:50|0.99376
21:12:51|0.99376
21:12:52|0.99376
21:12:53|0.99376
21:12:54|0.99361
21:12:55|0.9935
21:12:56|0.9935
21:12:57|0.9935
21:12:58|0.9935
21:12:59|0.99335
21:13:00|0.99335
21:13:01|0.99335
21:13:02|0.99335
21:13:03|0.99335
21:13:04|0.99335
21:13:05|0.99335
21:13:06|0.99337
21:13:07|0.99337
21:13:08|0.99337
21:13:09|0.99337
21:13:11|0.99347
21:13:12|0.99347
21:13:14|0.99347
21:13:15|0.99347
21:13:16|0.99339
21:13:16|0.99339
21:13:18|0.99339
21:13:19|0.99339
21:13:20|0.99345
21:13:21|0.99345
21:13:22|0.99345
21:13:23|0.99345
21:13:24|0.99334
21:13:25|0.9934
21:13:26|0.9934
21:13:26|0.9934
21:13:28|0.9934
21:13:29|0.9934
21:13:31|0.99301
21:13:31|0.99301
21:13:32|0.99301
21:13:33|0.99301
21:13:34|0.99311
21:13:35|0.99311
21:13:36|0.99311
21:13:37|0.99311
21:13:38|0.993
21:13:39|0.99293
21:13:40|0.99293
21:13:41|0.9929
21:13:42|0.9929
21:13:43|0.9929
21:13:45|0.99278
21:13:46|0.99278
21:13:47|0.99278
21:13:48|0.99278
21:13:49|0.99278
21:13:50|0.99306
21:13:51|0.99306
21:13:52|0.99328
21:13:53|0.99328
21:13:54|0.99328
21:13:55|0.99328
21:13:56|0.9934
21:13:57|0.9934
21:13:58|0.99343
21:13:59|0.99343
21:14:00|0.99383
21:14:01|0.99383
21:14:02|0.99386
21:14:03|0.99386
21:14:04|0.99386
21:14:05|0.99325
21:14:06|0.99306
21:14:07|0.99306
21:14:08|0.99306
21:14:09|0.99306
21:14:10|0.99306
21:14:12|0.99306
21:14:13|0.99306
21:14:14|0.99306
21:14:16|0.99306
21:14:17|0.99294
21:14:18|0.99294
21:14:20|0.99283
21:14:21|0.99283
21:14:22|0.99283
21:14:22|0.99283
21:14:24|0.99283
21:14:25|0.99283
21:14:26|0.99285
21:14:27|0.99284
21:14:28|0.99284
21:14:29|0.99284
21:14:30|0.99297
21:14:31|0.99297
21:14:32|0.99297
21:14:33|0.99265
21:14:34|0.99265
21:14:35|0.99229
21:14:36|0.99251
21:14:37|0.99251
21:14:38|0.99251
21:14:40|0.99194
21:14:40|0.99194
21:14:41|0.99194
21:14:42|0.99189
21:14:44|0.99189
21:14:45|0.99189
21:14:46|0.99189
21:14:46|0.99189
21:14:47|0.99189
21:14:48|0.99189
21:14:50|0.99191
21:14:50|0.99191
21:14:51|0.99191
21:14:52|0.99191
21:14:53|0.99191
21:14:55|0.99255
21:14:56|0.99255
21:14:57|0.99255
21:14:58|0.99255
21:14:58|0.99255
21:15:00|0.99255
21:15:00|0.99255
21:15:01|0.99255
21:15:03|0.99255
21:15:03|0.99255
21:15:04|0.99255
21:15:05|0.99255
21:15:07|0.99255
21:15:07|0.99255
21:15:09|0.99255
21:15:09|0.99221
21:15:10|0.99221
21:15:12|0.99221
21:15:14|0.9924
21:15:15|0.9924
21:15:17|0.99266
21:15:18|0.99266
21:15:19|0.99255
21:15:19|0.99238
21:15:21|0.99238
21:15:21|0.99238
21:15:22|0.99238
21:15:23|0.99238
21:15:25|0.99238
21:15:25|0.99238
21:15:27|0.99184
21:15:28|0.99176
21:15:29|0.99176
21:15:30|0.99176
21:15:31|0.99184
21:15:32|0.99184
21:15:33|0.99184
21:15:34|0.99184
21:15:35|0.99184
21:15:36|0.99184
21:15:37|0.99184
21:15:38|0.99185
21:15:39|0.992
21:15:40|0.992
21:15:41|0.992
21:15:42|0.99235
21:15:43|0.99255
21:15:44|0.99255
21:15:45|0.9928
21:15:46|0.9928
21:15:47|0.9928
21:15:48|0.9928
21:15:49|0.9928
21:15:50|0.9928
21:15:51|0.99264
21:15:52|0.99256
21:15:53|0.99256
21:15:54|0.99256
21:15:55|0.99252
21:15:56|0.99252
21:15:57|0.99252
21:15:58|0.99252
21:15:59|0.99252
21:16:00|0.99252
21:16:01|0.99259
21:16:02|0.99233
21:16:03|0.99233
21:16:04|0.99233
21:16:05|0.99233
21:16:06|0.99233
21:16:07|0.99246
21:16:08|0.9924
21:16:09|0.9924
21:16:10|0.99228
21:16:11|0.99228
21:16:12|0.99228
21:16:14|0.99228
21:16:15|0.99228
21:16:16|0.99228
21:16:17|0.99228
21:16:18|0.99228
21:16:20|0.99258
21:16:20|0.99258
21:16:22|0.99258
21:16:22|0.99258
21:16:24|0.99258
21:16:24|0.99258
21:16:25|0.99258
21:16:27|0.99258
21:16:27|0.99231
21:16:28|0.99232
21:16:29|0.99229
21:16:31|0.99229
21:16:31|0.99229
21:16:33|0.99255
21:16:33|0.9925
21:16:34|0.9925
21:16:36|0.9925
21:16:37|0.99229
21:16:38|0.99229
21:16:39|0.99228
21:16:40|0.99228
21:16:41|0.99228
21:16:42|0.99228
21:16:43|0.99228
21:16:44|0.99228
21:16:45|0.99229
21:16:46|0.99229
21:16:47|0.99229
21:16:48|0.99229
21:16:49|0.99229
21:16:50|0.99247
21:16:51|0.99247
21:16:52|0.99247
21:16:54|0.99247
21:16:55|0.99247
21:16:55|0.99247
21:16:56|0.99247
21:16:58|0.99234
21:16:59|0.99246
21:17:00|0.99246
21:17:01|0.99246
21:17:02|0.99247
21:17:02|0.99246
21:17:04|0.99307
21:17:05|0.99307
21:17:06|0.99307
21:17:07|0.99307
21:17:08|0.99307
21:17:09|0.99307
21:17:10|0.99307
21:17:11|0.99307
21:17:12|0.99316
21:17:13|0.9932
21:17:14|0.99315
21:17:15|0.99315
21:17:17|0.99315
21:17:18|0.99312
21:17:19|0.99312
21:17:20|0.99312
21:17:21|0.99305
21:17:22|0.99305
21:17:24|0.99305
21:17:24|0.99305
21:17:25|0.99305
21:17:26|0.99305
21:17:27|0.99325
21:17:28|0.99325
21:17:29|0.99333
21:17:30|0.99326
21:17:31|0.99326
21:17:32|0.99326
21:17:33|0.99326
21:17:34|0.99326
21:17:35|0.99326
21:17:36|0.99336
21:17:37|0.99383
21:17:38|0.99383
21:17:39|0.99365
21:17:40|0.99365
21:17:41|0.99365
21:17:42|0.99365
21:17:43|0.9936
21:17:44|0.9936
21:17:45|0.9936
21:17:46|0.99349
21:17:47|0.99347
21:17:48|0.99347
21:17:49|0.99347
21:17:50|0.99349
21:17:51|0.99349
21:17:52|0.99349
21:17:53|0.99349
21:17:54|0.99349
21:17:55|0.99367
21:17:56|0.99366
21:17:57|0.99366
21:17:58|0.99366
21:17:59|0.99347
21:18:00|0.99347
21:18:01|0.99347
21:18:02|0.99347
21:18:03|0.99347
21:18:04|0.99341
21:18:05|0.99341
21:18:06|0.99341
21:18:07|0.99341
21:18:08|0.99341
21:18:09|0.99341
21:18:11|0.9933
21:18:11|0.9933
21:18:12|0.9933
21:18:14|0.9933
21:18:16|0.9933
21:18:17|0.9933
21:18:18|0.9933
21:18:19|0.9933
21:18:21|0.9933
21:18:22|0.9933
21:18:23|0.99347
21:18:24|0.99347
21:18:25|0.99347
21:18:26|0.9932
21:18:27|0.99299
21:18:27|0.99299
21:18:30|0.99299
21:18:30|0.99299
21:18:31|0.99303
21:18:32|0.99303
21:18:33|0.99303
21:18:34|0.99303
21:18:35|0.99303
21:18:36|0.99306
21:18:37|0.99327
21:18:38|0.99327
21:18:39|0.99327
21:18:40|0.99327
21:18:41|0.99338
21:18:42|0.99346
21:18:43|0.99346
21:18:44|0.99346
21:18:45|0.99346
21:18:47|0.99347
21:18:48|0.99347
21:18:50|0.99345
21:18:50|0.99345
21:18:52|0.99345
21:18:52|0.99345
21:18:54|0.99345
21:18:55|0.99345
21:18:56|0.99345
21:18:57|0.99345
21:18:58|0.99345
21:18:58|0.99346
21:18:59|0.99346
21:19:01|0.99346
21:19:02|0.99345
21:19:02|0.99345
21:19:04|0.99345
21:19:05|0.99267
21:19:06|0.99267
21:19:07|0.99267
21:19:08|0.99267
21:19:09|0.99303
21:19:10|0.99303
21:19:11|0.99303
21:19:12|0.99301
21:19:13|0.99301
21:19:13|0.99301
21:19:14|0.99301
21:19:17|0.99308
21:19:17|0.99308
21:19:19|0.99308
21:19:21|0.99308
21:19:21|0.99308
21:19:22|0.99308
21:19:23|0.99322
21:19:24|0.99322
21:19:25|0.99322
21:19:27|0.99327
21:19:28|0.99327
21:19:29|0.99334
21:19:31|0.99337
21:19:31|0.99337
21:19:32|0.99337
21:19:33|0.99356
21:19:34|0.99356
21:19:35|0.99368
21:19:36|0.99368
21:19:37|0.9938
21:19:38|0.9938
21:19:39|0.9938
21:19:40|0.99393
21:19:41|0.99393
21:19:42|0.99393
21:19:43|0.99393
21:19:44|0.99393
21:19:45|0.99374
21:19:46|0.99375
21:19:47|0.99375
21:19:48|0.99343
21:19:49|0.99343
21:19:50|0.99343
21:19:51|0.99343
21:19:52|0.99343
21:19:53|0.99343
21:19:54|0.99343
21:19:55|0.99343
21:19:56|0.99343
21:19:57|0.99343
21:19:58|0.99367
21:19:59|0.99367
21:20:00|0.99367
21:20:01|0.99292
21:20:02|0.99273
21:20:03|0.99286
21:20:04|0.99286
21:20:05|0.99286
21:20:06|0.99286
21:20:07|0.99273
21:20:08|0.99273
21:20:09|0.99273
21:20:10|0.99273
21:20:11|0.99271
21:20:12|0.99271
21:20:13|0.99271
21:20:14|0.99271
21:20:16|0.99263
21:20:18|0.99219
21:20:18|0.99219
21:20:19|0.99219
21:20:20|0.99219
21:20:22|0.99209
21:20:24|0.99139
21:20:24|0.99139
21:20:25|0.99139
21:20:26|0.99139
21:20:27|0.99139
21:20:28|0.99139
21:20:29|0.99139
21:20:30|0.99139
21:20:31|0.99139
21:20:32|0.99139
21:20:33|0.99139
21:20:34|0.99139
21:20:35|0.99139
21:20:36|0.99139
21:20:37|0.99139
21:20:38|0.99139
21:20:39|0.99138
21:20:40|0.99138
21:20:41|0.99138
21:20:42|0.99138
21:20:43|0.99147
21:20:44|0.99147
21:20:45|0.99147
21:20:46|0.99147
21:20:48|0.99147
21:20:49|0.99158
21:20:50|0.99158
21:20:51|0.992
21:20:52|0.99168
21:20:53|0.99168
21:20:54|0.99168
21:20:54|0.99168
21:20:56|0.9917
21:20:57|0.9917
21:20:58|0.9917
21:21:00|0.99239
21:21:00|0.99246
21:21:01|0.9927
21:21:02|0.9927
21:21:03|0.99259
21:21:04|0.99259
21:21:05|0.99258
21:21:06|0.99258
21:21:07|0.99296
21:21:08|0.99302
21:21:09|0.99299
21:21:10|0.99272
21:21:11|0.99272
21:21:12|0.99247
21:21:13|0.99247
21:21:14|0.99216
21:21:15|0.99216
21:21:16|0.99225
21:21:18|0.99225
21:21:20|0.99147
21:21:21|0.99147
21:21:22|0.99147
21:21:22|0.99147
21:21:24|0.99147
21:21:26|0.99114
21:21:26|0.99114
21:21:27|0.99114
21:21:28|0.99107
21:21:29|0.99107
21:21:30|0.99107
21:21:31|0.99105
21:21:32|0.9913
21:21:33|0.9913
21:21:34|0.99145
21:21:35|0.99145
21:21:36|0.99163
21:21:38|0.99163
21:21:39|0.99163
21:21:40|0.99163
21:21:41|0.99163
21:21:41|0.99163
21:21:42|0.99149
21:21:44|0.99149
21:21:45|0.99149
21:21:46|0.99114
21:21:47|0.99114
21:21:47|0.99114
21:21:49|0.99114
21:21:50|0.99114
21:21:51|0.99114
21:21:51|0.99114
21:21:53|0.99114
21:21:53|0.99114
21:21:55|0.99148
21:21:56|0.99149
21:21:56|0.99149
21:21:57|0.99149
21:21:59|0.99149
21:21:59|0.99149
21:22:00|0.99149
21:22:02|0.99214
21:22:03|0.99208
21:22:04|0.99208
21:22:05|0.99208
21:22:06|0.9919
21:22:07|0.9919
21:22:08|0.99196
21:22:08|0.99231
21:22:10|0.99231
21:22:10|0.99275
21:22:12|0.99275
21:22:12|0.99259
21:22:13|0.99259
21:22:15|0.99259
21:22:16|0.99259
21:22:17|0.99259
21:22:19|0.99259
21:22:20|0.99259
21:22:21|0.99259
21:22:21|0.99259
21:22:24|0.99259
21:22:24|0.99259
21:22:25|0.99259
21:22:26|0.99259
21:22:28|0.99256
21:22:29|0.99255
21:22:30|0.99256
21:22:31|0.99256
21:22:32|0.99256
21:22:33|0.99256
21:22:34|0.99256
21:22:35|0.99235
21:22:35|0.99206
21:22:37|0.99206
21:22:38|0.99216
21:22:39|0.99216
21:22:40|0.99216
21:22:41|0.99216
21:22:42|0.99216
21:22:43|0.99216
21:22:44|0.99216
21:22:46|0.99216
21:22:46|0.99216
21:22:47|0.99216
21:22:48|0.99216
21:22:49|0.99216
21:22:50|0.99216
21:22:51|0.99253
21:22:52|0.99253
21:22:53|0.99253
21:22:54|0.99253
21:22:55|0.99216
21:22:56|0.99216
21:22:57|0.99216
21:22:58|0.99216
21:22:59|0.99216
21:23:00|0.99216
21:23:01|0.99216
21:23:02|0.99216
21:23:03|0.99216
21:23:04|0.99216
21:23:05|0.99216
21:23:06|0.99216
21:23:07|0.99216
21:23:08|0.99216
21:23:09|0.99216
21:23:10|0.99244
21:23:11|0.99262
21:23:12|0.99262
21:23:13|0.99262
21:23:14|0.99261
21:23:15|0.99261
21:23:16|0.99261
21:23:17|0.99261
21:23:19|0.99261
21:23:21|0.99261
21:23:21|0.99261
21:23:23|0.99261
21:23:24|0.99261
21:23:26|0.9926
21:23:27|0.99259
21:23:27|0.99202
21:23:29|0.9918
21:23:30|0.9918
21:23:31|0.99181
21:23:32|0.99181
21:23:33|0.99181
21:23:34|0.99181
21:23:35|0.99181
21:23:36|0.99169
21:23:37|0.99169
21:23:38|0.99169
21:23:39|0.99169
21:23:40|0.99169
21:23:41|0.99169
21:23:42|0.99169
21:23:43|0.99169
21:23:45|0.99169
21:23:45|0.99169
21:23:48|0.99169
21:23:48|0.99169
21:23:49|0.99169
21:23:50|0.99169
21:23:51|0.99169
21:23:52|0.99169
21:23:53|0.99168
21:23:54|0.99168
21:23:55|0.99168
21:23:56|0.99168
21:23:57|0.99168
21:23:58|0.99164
21:23:59|0.99164
21:24:00|0.99148
21:24:01|0.99155
21:24:02|0.99155
21:24:03|0.9917
21:24:04|0.9917
21:24:05|0.9917
21:24:06|0.9917
21:24:07|0.9917
21:24:08|0.9917
21:24:09|0.9917
21:24:10|0.9917
21:24:11|0.9917
21:24:12|0.9917
21:24:13|0.9917
21:24:14|0.99171
21:24:15|0.99171
21:24:16|0.99171
21:24:17|0.99171
21:24:18|0.99171
21:24:20|0.99171
21:24:22|0.99171
21:24:23|0.99171
21:24:24|0.99171
21:24:25|0.99171
21:24:26|0.99171
21:24:27|0.99171
21:24:28|0.99171
21:24:29|0.99171
21:24:30|0.99191
21:24:31|0.99191
21:24:32|0.99191
21:24:33|0.99191
21:24:34|0.99191
21:24:35|0.99191
21:24:36|0.99213
21:24:37|0.9921
21:24:38|0.9921
21:24:39|0.9921
21:24:40|0.9921
21:24:41|0.9921
21:24:41|0.9921
21:24:43|0.9921
21:24:44|0.9921
21:24:45|0.99172
21:24:46|0.9917
21:24:46|0.9917
21:24:48|0.99169
21:24:49|0.9917
21:24:50|0.9917
21:24:51|0.9917
21:24:52|0.9917
21:24:52|0.9917
21:24:54|0.9917
21:24:55|0.9917
21:24:55|0.9917
21:24:57|0.9917
21:24:58|0.9917
21:24:59|0.9917
21:25:00|0.9917
21:25:01|0.9917
21:25:02|0.9917
21:25:03|0.9917
21:25:04|0.9917
21:25:04|0.9917
21:25:05|0.9917
21:25:08|0.99169
21:25:08|0.99169
21:25:09|0.99169
21:25:10|0.99169
21:25:11|0.99169
21:25:12|0.99169
21:25:13|0.99165
21:25:14|0.99165
21:25:15|0.99169
21:25:16|0.99169
21:25:17|0.99191
21:25:18|0.99204
21:25:19|0.99214
21:25:21|0.99223
21:25:22|0.99223
21:25:24|0.99223
21:25:26|0.99247
21:25:27|0.99247
21:25:28|0.99247
21:25:30|0.99247
21:25:30|0.99247
21:25:31|0.99247
21:25:32|0.99248
21:25:33|0.99248
21:25:34|0.99248
21:25:35|0.99251
21:25:36|0.99252
21:25:37|0.99252
21:25:38|0.99252
21:25:39|0.99252
21:25:40|0.99252
21:25:41|0.9926
21:25:42|0.99261
21:25:43|0.99261
21:25:44|0.993
21:25:45|0.99316
21:25:46|0.99326
21:25:47|0.99308
21:25:48|0.99308
21:25:49|0.9931
21:25:50|0.9931
21:25:51|0.9931
21:25:52|0.99333
21:25:53|0.99333
21:25:54|0.99301
21:25:55|0.99301
21:25:56|0.99301
21:25:57|0.99301
21:25:58|0.99301
21:25:59|0.99301
21:26:00|0.99301
21:26:01|0.99301
21:26:02|0.99301
21:26:03|0.99301
21:26:04|0.99301
21:26:05|0.99301
21:26:06|0.99301
21:26:07|0.99304
21:26:08|0.99289
21:26:09|0.99301
21:26:10|0.99301
21:26:11|0.99301
21:26:12|0.99326
21:26:13|0.99326
21:26:14|0.99326
21:26:15|0.99354
21:26:16|0.99388
21:26:17|0.99392
21:26:18|0.99419
21:26:19|0.99393
21:26:20|0.99393
21:26:22|0.99358
21:26:23|0.99356
21:26:24|0.99356
21:26:26|0.99383
21:26:26|0.99383
21:26:27|0.99383
21:26:29|0.99293
21:26:30|0.99293
21:26:31|0.99293
21:26:32|0.99293
21:26:33|0.99293
21:26:33|0.99257
21:26:35|0.99257
21:26:36|0.99257
21:26:37|0.99293
21:26:38|0.99293
21:26:39|0.99293
21:26:40|0.9928
21:26:41|0.9928
21:26:42|0.9928
21:26:43|0.99316
21:26:44|0.99316
21:26:45|0.99316
21:26:47|0.99316
21:26:47|0.99281
21:26:48|0.99281
21:26:49|0.99281
21:26:50|0.99281
21:26:51|0.99281
21:26:52|0.99281
21:26:53|0.99281
21:26:54|0.99293
21:26:55|0.99293
21:26:56|0.99292
21:26:57|0.99281
21:26:58|0.99281
21:26:59|0.99281
21:27:00|0.99281
21:27:01|0.99281
21:27:02|0.99281
21:27:03|0.99214
21:27:04|0.99214
21:27:05|0.99214
21:27:06|0.99214
21:27:07|0.99214
21:27:08|0.99214
21:27:09|0.99214
21:27:10|0.99202
21:27:11|0.99205
21:27:12|0.99233
21:27:13|0.99233
21:27:14|0.9924
21:27:15|0.9924
21:27:16|0.9924
21:27:17|0.9924
21:27:18|0.9924
21:27:19|0.9924
21:27:20|0.9924
21:27:21|0.9924
21:27:22|0.9924
21:27:24|0.9924
21:27:25|0.9924
21:27:27|0.99241
21:27:28|0.99241
21:27:29|0.99241
21:27:31|0.9924
21:27:32|0.9924
21:27:33|0.9924
21:27:34|0.9924
21:27:35|0.9926
21:27:36|0.9926
21:27:38|0.9926
21:27:39|0.9926
21:27:39|0.99278
21:27:41|0.99278
21:27:43|0.99278
21:27:43|0.99278
21:27:44|0.99278
21:27:45|0.99278
21:27:46|0.99278
21:27:47|0.9924
21:27:48|0.9924
21:27:49|0.9924
21:27:50|0.9924
21:27:51|0.9924
21:27:52|0.9924
21:27:53|0.9924
21:27:54|0.9924
21:27:55|0.9924
21:27:56|0.9924
21:27:57|0.9924
21:27:58|0.99277
21:27:59|0.99241
21:28:00|0.9924
21:28:01|0.9924
21:28:02|0.99241
21:28:03|0.99241
21:28:04|0.99241
21:28:05|0.99241
21:28:06|0.99241
21:28:07|0.99241
21:28:08|0.9925
21:28:09|0.9925
21:28:10|0.99261
21:28:11|0.99168
21:28:12|0.99168
21:28:13|0.99168
21:28:14|0.99168
21:28:15|0.99168
21:28:16|0.9927
21:28:17|0.9927
21:28:18|0.9927
21:28:19|0.9927
21:28:20|0.99341
21:28:21|0.99341
21:28:22|0.99341
21:28:24|0.99311
21:28:26|0.99327
21:28:26|0.99331
21:28:28|0.99331
21:28:29|0.99333
21:28:30|0.99333
21:28:31|0.99333
21:28:33|0.99333
21:28:33|0.99333
21:28:34|0.99333
21:28:35|0.99333
21:28:36|0.99333
21:28:37|0.9933
21:28:38|0.9933
21:28:39|0.9933
21:28:40|0.9933
21:28:41|0.9933
21:28:43|0.99336
21:28:44|0.99336
21:28:45|0.99352
21:28:46|0.99352
21:28:47|0.99352
21:28:48|0.99352
21:28:48|0.99352
21:28:49|0.99352
21:28:51|0.99352
21:28:51|0.99352
21:28:53|0.99349
21:28:54|0.9935
21:28:55|0.99349
21:28:56|0.99349
21:28:57|0.99349
21:28:58|0.99349
21:28:59|0.99349
21:29:00|0.9933
21:29:01|0.9933
21:29:02|0.9933
21:29:02|0.9933
21:29:03|0.9933
21:29:05|0.99347
21:29:06|0.99334
21:29:07|0.99369
21:29:07|0.99369
21:29:09|0.99369
21:29:09|0.99369
21:29:11|0.99369
21:29:12|0.9935
21:29:13|0.99357
21:29:14|0.99381
21:29:15|0.99381
21:29:16|0.99381
21:29:16|0.99381
21:29:18|0.99381
21:29:18|0.9937
21:29:20|0.9937
21:29:22|0.99346
21:29:22|0.99346
21:29:23|0.99346
21:29:25|0.99336
21:29:27|0.9933
21:29:27|0.9933
21:29:28|0.99331
21:29:29|0.99315
21:29:30|0.99314
21:29:31|0.99314
21:29:32|0.99314
21:29:33|0.99314
21:29:34|0.99315
21:29:35|0.99315
21:29:36|0.99311
21:29:37|0.99311
21:29:39|0.99315
21:29:40|0.99315
21:29:42|0.99325
21:29:42|0.99325
21:29:44|0.99325
21:29:45|0.99325
21:29:46|0.99339
21:29:46|0.99339
21:29:48|0.99339
21:29:49|0.99339
21:29:50|0.99339
21:29:51|0.99325
21:29:52|0.99325
21:29:54|0.99325
21:29:54|0.99324
21:29:55|0.99229
21:29:56|0.99229
21:29:58|0.99248
21:29:58|0.99248
21:30:00|0.99229
21:30:00|0.99215
21:30:02|0.99205
21:30:03|0.99205
21:30:03|0.99199
21:30:04|0.99199
21:30:07|0.99194
21:30:07|0.99194
21:30:08|0.99194
21:30:09|0.99178
21:30:10|0.99156
21:30:11|0.9915
21:30:12|0.9915
21:30:13|0.9915
21:30:14|0.99151
21:30:15|0.99151
21:30:16|0.99151
21:30:17|0.99151
21:30:18|0.99151
21:30:19|0.99151
21:30:20|0.99151
21:30:21|0.99151
21:30:22|0.9915
21:30:23|0.9915
21:30:24|0.9915
21:30:26|0.99157
21:30:26|0.99143
21:30:28|0.99128
21:30:29|0.99128
21:30:30|0.99128
21:30:31|0.99116
21:30:32|0.99116
21:30:33|0.99116
21:30:34|0.99116
21:30:35|0.99121
21:30:35|0.99121
21:30:37|0.99121
21:30:38|0.99121
21:30:39|0.99121
21:30:40|0.99114
21:30:41|0.99115
21:30:42|0.9908
21:30:43|0.9908
21:30:44|0.9906
21:30:45|0.9906
21:30:46|0.9906
21:30:46|0.99055
21:30:48|0.9903
21:30:49|0.99003
21:30:49|0.99
21:30:51|0.99
21:30:52|0.98957
21:30:53|0.98957
21:30:54|0.98958
21:30:55|0.98954
21:30:56|0.98954
21:30:57|0.98954
21:30:58|0.98958
21:30:59|0.98958
21:31:00|0.98958
21:31:00|0.98958
21:31:02|0.98958
21:31:02|0.98948
21:31:04|0.98948
21:31:05|0.9895
21:31:06|0.98949
21:31:07|0.98941
21:31:08|0.98923
21:31:09|0.98923
21:31:11|0.98894
21:31:11|0.98885
21:31:12|0.98885
21:31:13|0.98885
21:31:14|0.98885
21:31:15|0.98885
21:31:16|0.98885
21:31:17|0.98885
21:31:18|0.9888
21:31:19|0.9888
21:31:20|0.98877
21:31:21|0.98877
21:31:22|0.98854
21:31:23|0.98854
21:31:24|0.9886
21:31:25|0.9886
21:31:26|0.9886
21:31:28|0.98866
21:31:29|0.98866
21:31:30|0.98866
21:31:31|0.98906
21:31:32|0.98906
21:31:33|0.9891
21:31:34|0.9891
21:31:35|0.9891
21:31:36|0.98854
21:31:37|0.98854
21:31:38|0.98854
21:31:39|0.98861
21:31:40|0.98862
21:31:41|0.98879
21:31:42|0.98879
21:31:43|0.98879
21:31:43|0.98879
21:31:44|0.98893
21:31:47|0.98849
21:31:47|0.98849
21:31:48|0.98849
21:31:49|0.98849
21:31:50|0.98847
21:31:51|0.98847
21:31:52|0.98847
21:31:53|0.98847
21:31:54|0.98847
21:31:55|0.98848
21:31:56|0.98848
21:31:57|0.98848
21:31:58|0.9885
21:31:59|0.9884
21:32:00|0.9884
21:32:01|0.9884
21:32:02|0.9884
21:32:03|0.9884
21:32:04|0.9884
21:32:05|0.9884
21:32:06|0.98839
21:32:08|0.98839
21:32:09|0.98839
21:32:10|0.98839
21:32:11|0.98839
21:32:11|0.98839
21:32:13|0.98839
21:32:13|0.98839
21:32:14|0.98839
21:32:16|0.98839
21:32:17|0.98839
21:32:18|0.98839
21:32:19|0.98839
21:32:19|0.98838
21:32:20|0.9884
21:32:22|0.98839
21:32:23|0.98839
21:32:24|0.98839
21:32:25|0.9884
21:32:26|0.9887
21:32:26|0.98895
21:32:29|0.98895
21:32:29|0.98914
21:32:31|0.98944
21:32:32|0.98944
21:32:34|0.98944
21:32:35|0.98988
21:32:36|0.98988
21:32:37|0.98988
21:32:38|0.98983
21:32:39|0.98983
21:32:40|0.9897
21:32:40|0.9897
21:32:42|0.9897
21:32:43|0.9897
21:32:44|0.9897
21:32:44|0.9897
21:32:46|0.9897
21:32:47|0.9897
21:32:48|0.9897
21:32:49|0.9897
21:32:50|0.9897
21:32:51|0.9897
21:32:52|0.9897
21:32:53|0.9897
21:32:54|0.9897
21:32:55|0.9897
21:32:56|0.9897
21:32:57|0.98998
21:32:58|0.98998
21:32:58|0.98998
21:33:00|0.98998
21:33:01|0.98998
21:33:02|0.98998
21:33:02|0.98998
21:33:04|0.98998
21:33:05|0.98998
21:33:06|0.98998
21:33:06|0.98999
21:33:07|0.98999
21:33:09|0.98999
21:33:10|0.99012
21:33:10|0.99012
21:33:12|0.99012
21:33:13|0.99012
21:33:14|0.99012
21:33:15|0.99012
21:33:16|0.99012
21:33:17|0.99045
21:33:18|0.99045
21:33:19|0.99046
21:33:20|0.99046
21:33:22|0.99046
21:33:22|0.99046
21:33:23|0.99046
21:33:24|0.99046
21:33:25|0.99046
21:33:26|0.99046
21:33:27|0.99046
21:33:29|0.99046
21:33:31|0.99046
21:33:32|0.99046
21:33:34|0.99046
21:33:35|0.99057
21:33:36|0.99057
21:33:37|0.99057
21:33:38|0.99057
21:33:38|0.9906
21:33:41|0.9906
21:33:41|0.9906
21:33:42|0.9906
21:33:43|0.9906
21:33:44|0.9906
21:33:45|0.9906
21:33:46|0.9906
21:33:47|0.99105
21:33:48|0.99137
21:33:49|0.99165
21:33:50|0.99165
21:33:51|0.99165
21:33:52|0.99165
21:33:53|0.99165
21:33:54|0.99157
21:33:55|0.99157
21:33:56|0.99157
21:33:57|0.99157
21:33:59|0.99157
21:34:01|0.99157
21:34:01|0.99137
21:34:02|0.99137
21:34:03|0.99126
21:34:04|0.99126
21:34:05|0.99126
21:34:06|0.99121
21:34:07|0.99121
21:34:08|0.99135
21:34:09|0.99135
21:34:10|0.99173
21:34:11|0.99173
21:34:12|0.99173
21:34:13|0.99173
21:34:14|0.9917
21:34:15|0.9917
21:34:16|0.9917
21:34:17|0.9917
21:34:18|0.9917
21:34:19|0.9917
21:34:20|0.99199
21:34:21|0.99199
21:34:22|0.99217
21:34:23|0.99217
21:34:24|0.99217
21:34:25|0.99217
21:34:26|0.99218
21:34:27|0.99239
21:34:28|0.99239
21:34:29|0.99239
21:34:31|0.99246
21:34:32|0.99246
21:34:33|0.99246
21:34:35|0.99246
21:34:35|0.99249
21:34:36|0.99278
21:34:37|0.99278
21:34:38|0.99278
21:34:39|0.99296
21:34:40|0.99296
21:34:41|0.99296
21:34:42|0.993
21:34:43|0.993
21:34:44|0.99305
21:34:45|0.99305
21:34:46|0.99314
21:34:47|0.993
21:34:48|0.99299
21:34:49|0.99299
21:34:50|0.993
21:34:51|0.993
21:34:52|0.993
21:34:53|0.993
21:34:54|0.993
21:34:56|0.993
21:34:57|0.99267
21:34:58|0.99284
21:34:59|0.99284
21:34:59|0.99253
21:35:01|0.99253
21:35:01|0.99253
21:35:02|0.99253
21:35:03|0.99239
21:35:05|0.99205
21:35:06|0.99196
21:35:07|0.99196
21:35:08|0.99196
21:35:08|0.99196
21:35:10|0.99196
21:35:11|0.99195
21:35:11|0.99195
21:35:13|0.99195
21:35:14|0.99195
21:35:14|0.99195
21:35:16|0.99195
21:35:17|0.99194
21:35:18|0.99156
21:35:19|0.99146
21:35:19|0.99146
21:35:21|0.99146
21:35:22|0.99188
21:35:23|0.99188
21:35:23|0.99189
21:35:24|0.99189
21:35:25|0.99196
21:35:27|0.99196
21:35:28|0.99194
21:35:29|0.99165
21:35:29|0.99165
21:35:32|0.99165
21:35:33|0.99165
21:35:34|0.99165
21:35:35|0.99165
21:35:37|0.99189
21:35:37|0.99189
21:35:39|0.99189
21:35:40|0.99189
21:35:41|0.99189
21:35:42|0.99189
21:35:43|0.99189
21:35:44|0.99189
21:35:45|0.99189
21:35:46|0.99189
21:35:46|0.99189
21:35:48|0.99189
21:35:49|0.99189
21:35:50|0.99189
21:35:51|0.99189
21:35:52|0.9917
21:35:52|0.9917
21:35:54|0.9917
21:35:55|0.9917
21:35:56|0.9917
21:35:57|0.99172
21:35:57|0.99172
21:35:59|0.99172
21:36:00|0.99147
21:36:01|0.99147
21:36:02|0.99147
21:36:02|0.99147
21:36:04|0.99147
21:36:05|0.99147
21:36:05|0.99192
21:36:07|0.992
21:36:08|0.992
21:36:09|0.992
21:36:10|0.992
21:36:11|0.992
21:36:12|0.992
21:36:12|0.992
21:36:14|0.99269
21:36:15|0.99269
21:36:16|0.99283
21:36:17|0.99283
21:36:17|0.99283
21:36:19|0.99283
21:36:20|0.99299
21:36:21|0.993
21:36:21|0.993
21:36:23|0.99353
21:36:24|0.99308
21:36:25|0.99308
21:36:26|0.99308
21:36:27|0.99308
21:36:28|0.99308
21:36:28|0.99301
21:36:30|0.993
21:36:30|0.993
21:36:33|0.99299
21:36:33|0.99299
21:36:34|0.99284
21:36:35|0.99284
21:36:37|0.99283
21:36:38|0.99283
21:36:39|0.99283
21:36:39|0.99283
21:36:41|0.99283
21:36:42|0.99283
21:36:43|0.9945
21:36:44|0.99428
21:36:45|0.99427
21:36:47|0.99419
21:36:48|0.99419
21:36:49|0.99419
21:36:50|0.99419
21:36:51|0.99419
21:36:51|0.99419
21:36:53|0.99429
21:36:54|0.99424
21:36:55|0.9943
21:36:55|0.9942
21:36:57|0.9942
21:36:58|0.9942
21:36:59|0.9942
21:37:00|0.9942
21:37:01|0.9942
21:37:02|0.99419
21:37:03|0.99419
21:37:03|0.99394
21:37:04|0.99368
21:37:05|0.99368
21:37:07|0.99368
21:37:08|0.99368
21:37:09|0.99368
21:37:10|0.99368
21:37:11|0.99368
21:37:12|0.99368
21:37:13|0.99365
21:37:14|0.99365
21:37:15|0.99365
21:37:16|0.99365
21:37:16|0.99368
21:37:17|0.99368
21:37:18|0.99368
21:37:20|0.99405
21:37:20|0.99405
21:37:22|0.99405
21:37:22|0.99405
21:37:24|0.99449
21:37:24|0.99458
21:37:26|0.99458
21:37:26|0.99458
21:37:27|0.99449
21:37:29|0.99449
21:37:30|0.99428
21:37:31|0.99449
21:37:31|0.99449
21:37:34|0.99525
21:37:34|0.99529
21:37:36|0.99512
21:37:38|0.99545
21:37:39|0.99545
21:37:41|0.99551
21:37:41|0.99646
21:37:42|0.99667
21:37:44|0.99734
21:37:45|0.99778
21:37:46|0.99804
21:37:48|0.99826
21:37:49|0.99845
21:37:50|0.99887
21:37:50|0.99878
21:37:52|0.9985
21:37:53|0.99814
21:37:54|0.99796
21:37:55|0.99757
21:37:56|0.99746
21:37:57|0.99647
21:37:58|0.99641
21:37:59|0.99643
21:38:00|0.99631
21:38:01|0.99631
21:38:02|0.99631
21:38:03|0.99631
21:38:04|0.99666
21:38:05|0.99666
21:38:06|0.99698
21:38:07|0.99698
21:38:08|0.99698
21:38:09|0.99676
21:38:10|0.99662
21:38:11|0.99662
21:38:12|0.99662
21:38:13|0.99662
21:38:14|0.9963
21:38:15|0.9963
21:38:16|0.9963
21:38:17|0.9963
21:38:18|0.99647
21:38:19|0.9969
21:38:20|0.9969
21:38:21|0.99739
21:38:22|0.9974
21:38:23|0.99749
21:38:24|0.99754
21:38:25|0.99761
21:38:26|0.99762
21:38:27|0.99762
21:38:28|0.99762
21:38:29|0.99762
21:38:30|0.99681
21:38:31|0.99693
21:38:32|0.99694
21:38:33|0.99694
21:38:35|0.9967
21:38:35|0.9967
21:38:37|0.99654
21:38:38|0.99654
21:38:40|0.99639
21:38:41|0.99639
21:38:42|0.99608
21:38:43|0.99608
21:38:44|0.99625
21:38:45|0.99615
21:38:46|0.99615
21:38:47|0.99624
21:38:48|0.99617
21:38:49|0.99618
21:38:50|0.99615
21:38:51|0.9963
21:38:52|0.9963
21:38:53|0.9963
21:38:54|0.9963
21:38:55|0.9963
21:38:56|0.99634
21:38:57|0.99633
21:38:58|0.99633
21:38:59|0.99633
21:39:00|0.99633
21:39:01|0.99645
21:39:02|0.99645
21:39:03|0.99645
21:39:04|0.99647
21:39:05|0.99647
21:39:06|0.99647
21:39:07|0.99647
21:39:08|0.99634
21:39:09|0.99634
21:39:10|0.99634
21:39:12|0.99634
21:39:12|0.99634
21:39:13|0.99638
21:39:14|0.99638
21:39:16|0.99652
21:39:16|0.99661
21:39:17|0.99661
21:39:19|0.99683
21:39:19|0.99682
21:39:20|0.99682
21:39:21|0.99681
21:39:22|0.99681
21:39:23|0.99681
21:39:25|0.99669
21:39:26|0.99669
21:39:26|0.99639
21:39:28|0.99639
21:39:29|0.99667
21:39:30|0.99667
21:39:31|0.99667
21:39:32|0.99667
21:39:33|0.99667
21:39:34|0.99667
21:39:36|0.99667
21:39:37|0.99667
21:39:38|0.99667
21:39:39|0.9965
21:39:40|0.9965
21:39:42|0.9965
21:39:43|0.9965
21:39:44|0.9965
21:39:45|0.9965
21:39:46|0.9965
21:39:47|0.99659
21:39:48|0.99659
21:39:49|0.99659
21:39:50|0.99659
21:39:51|0.99659
21:39:52|0.99658
21:39:53|0.99658
21:39:54|0.99658
21:39:55|0.99658
21:39:56|0.99664
21:39:57|0.99664
21:39:58|0.99664
21:39:59|0.99664
21:40:00|0.99664
21:40:01|0.99664
21:40:02|0.99658
21:40:03|0.99658
21:40:04|0.99658
21:40:05|0.99658
21:40:06|0.9965
21:40:07|0.9965
21:40:08|0.9965
21:40:09|0.99609
21:40:10|0.9959
21:40:11|0.9959
21:40:12|0.9959
21:40:13|0.9959
21:40:14|0.99651
21:40:15|0.99651
21:40:16|0.99651
21:40:17|0.99633
21:40:18|0.99633
21:40:19|0.99666
21:40:20|0.99667
21:40:21|0.99658
21:40:22|0.99658
21:40:23|0.99658
21:40:24|0.99658
21:40:25|0.99655
21:40:26|0.99655
21:40:27|0.99655
21:40:28|0.99655
21:40:29|0.99655
21:40:30|0.99655
21:40:31|0.99655
21:40:32|0.99655
21:40:33|0.99655
21:40:34|0.99676
21:40:35|0.99706
21:40:37|0.99706
21:40:38|0.99708
21:40:40|0.99708
21:40:41|0.99727
21:40:41|0.99727
21:40:42|0.99727
21:40:44|0.99736
21:40:45|0.99724
21:40:46|0.99731
21:40:47|0.99731
21:40:48|0.99731
21:40:49|0.99731
21:40:50|0.99725
21:40:51|0.99725
21:40:52|0.99725
21:40:53|0.99725
21:40:54|0.99725
21:40:56|0.99724
21:40:56|0.99724
21:40:57|0.99724
21:40:59|0.99724
21:40:59|0.99735
21:41:00|0.99735
21:41:01|0.99735
21:41:02|0.99735
21:41:04|0.99809
21:41:05|0.99841
21:41:06|0.99841
21:41:07|0.99841
21:41:08|0.99859
21:41:09|0.99859
21:41:10|0.99942
21:41:11|0.99942
21:41:12|0.99881
21:41:13|0.99865
21:41:14|0.99882
21:41:15|0.99882
21:41:17|0.99882
21:41:17|0.99882
21:41:18|0.99882
21:41:19|0.99882
21:41:20|0.99882
21:41:21|0.99866
21:41:22|0.99865
21:41:23|0.99847
21:41:24|0.99786
21:41:25|0.99775
21:41:26|0.99772
21:41:28|0.99772
21:41:28|0.99772
21:41:29|0.99772
21:41:30|0.99779
21:41:31|0.99778
21:41:32|0.99778
21:41:33|0.99778
21:41:34|0.99778
21:41:35|0.99778
21:41:37|0.9976
21:41:39|0.9976
21:41:40|0.9976
21:41:42|0.99777
21:41:42|0.99777
21:41:43|0.99777
21:41:44|0.99777
21:41:45|0.99777
21:41:46|0.99777
21:41:47|0.99777
21:41:48|0.99777
21:41:50|0.99777
21:41:50|0.99777
21:41:51|0.99761
21:41:52|0.99761
21:41:53|0.99708
21:41:54|0.99708
21:41:55|0.99708
21:41:56|0.99708
21:41:57|0.99678
21:41:58|0.99655
21:42:00|0.99655
21:42:01|0.99655
21:42:02|0.99655
21:42:03|0.99655
21:42:04|0.99655
21:42:05|0.99655
21:42:07|0.99706
21:42:08|0.99706
21:42:09|0.99676
21:42:09|0.99676
21:42:11|0.99698
21:42:11|0.99698
21:42:12|0.99656
21:42:13|0.99656
21:42:15|0.99697
21:42:16|0.99697
21:42:17|0.99697
21:42:17|0.99697
21:42:18|0.99697
21:42:19|0.99697
21:42:21|0.99697
21:42:21|0.99697
21:42:22|0.99721
21:42:24|0.99728
21:42:24|0.99728
21:42:25|0.99728
21:42:26|0.99728
21:42:27|0.99728
21:42:28|0.99728
21:42:30|0.99726
21:42:30|0.99682
21:42:32|0.99655
21:42:32|0.99618
21:42:33|0.996
21:42:34|0.99462
21:42:35|0.99503
21:42:37|0.99483
21:42:38|0.99473
21:42:40|0.99409
21:42:41|0.99362
21:42:43|0.99356
21:42:43|0.99367
21:42:45|0.99384
21:42:46|0.99384
21:42:47|0.99403
21:42:48|0.99403
21:42:49|0.9936
21:42:50|0.9936
21:42:51|0.9936
21:42:52|0.99378
21:42:53|0.99378
21:42:54|0.99378
21:42:55|0.99378
21:42:56|0.99378
21:42:57|0.99427
21:42:58|0.99427
21:42:59|0.99428
21:43:00|0.99427
21:43:01|0.99427
21:43:02|0.99427
21:43:03|0.99427
21:43:04|0.99449
21:43:05|0.9945
21:43:06|0.99461
21:43:07|0.99431
21:43:08|0.99462
21:43:09|0.99462
21:43:10|0.99506
21:43:11|0.99506
21:43:12|0.99506
21:43:13|0.99506
21:43:14|0.99506
21:43:15|0.99506
21:43:16|0.99506
21:43:17|0.99506
21:43:18|0.99506
21:43:19|0.99506
21:43:20|0.99506
21:43:21|0.99506
21:43:22|0.99506
21:43:23|0.9949
21:43:24|0.9949
21:43:25|0.99483
21:43:26|0.99483
21:43:27|0.99483
21:43:28|0.99447
21:43:29|0.99447
21:43:30|0.99447
21:43:31|0.99447
21:43:32|0.99427
21:43:33|0.99426
21:43:34|0.99434
21:43:35|0.99434
21:43:36|0.9944
21:43:37|0.99433
21:43:39|0.99433
21:43:40|0.99427
21:43:41|0.99427
21:43:42|0.99427
21:43:43|0.99427
21:43:45|0.99427
21:43:46|0.99427
21:43:47|0.99427
21:43:47|0.99427
21:43:49|0.99427
21:43:50|0.99417
21:43:51|0.99417
21:43:52|0.99417
21:43:53|0.99407
21:43:54|0.99407
21:43:55|0.99407
21:43:56|0.994
21:43:57|0.994
21:43:58|0.994
21:43:59|0.994
21:44:00|0.994
21:44:01|0.99402
21:44:02|0.994
21:44:04|0.994
21:44:05|0.994
21:44:05|0.994
21:44:07|0.994
21:44:07|0.994
21:44:09|0.994
21:44:10|0.994
21:44:10|0.994
21:44:12|0.99418
21:44:12|0.99418
21:44:13|0.99442
21:44:14|0.99442
21:44:16|0.99442
21:44:16|0.99442
21:44:17|0.99442
21:44:18|0.99423
21:44:19|0.99423
21:44:20|0.99424
21:44:21|0.99424
21:44:23|0.99417
21:44:24|0.99417
21:44:24|0.99417
21:44:25|0.99417
21:44:27|0.99417
21:44:27|0.99417
21:44:29|0.99417
21:44:29|0.99417
21:44:30|0.99417
21:44:31|0.99446
21:44:32|0.99491
21:44:34|0.99495
21:44:35|0.99495
21:44:36|0.99495
21:44:38|0.99489
21:44:38|0.9948
21:44:40|0.99454
21:44:42|0.99436
21:44:43|0.99436
21:44:45|0.99401
21:44:46|0.994
21:44:47|0.994
21:44:47|0.99366
21:44:48|0.99366
21:44:50|0.99342
21:44:51|0.99342
21:44:51|0.99315
21:44:53|0.99298
21:44:54|0.99294
21:44:55|0.99295
21:44:56|0.99295
21:44:56|0.99295
21:44:57|0.99285
21:44:58|0.99285
21:44:59|0.99277
21:45:01|0.99275
21:45:01|0.99283
21:45:03|0.99286
21:45:04|0.99287
21:45:05|0.99287
21:45:05|0.99328
21:45:06|0.99328
21:45:08|0.99396
21:45:08|0.99438
21:45:09|0.99453
21:45:10|0.99454
21:45:11|0.99454
21:45:12|0.99454
21:45:14|0.99442
21:45:14|0.99442
21:45:15|0.99442
21:45:16|0.99442
21:45:18|0.99419
21:45:19|0.99419
21:45:20|0.99442
21:45:21|0.99442
21:45:22|0.99418
21:45:23|0.99418
21:45:24|0.99418
21:45:25|0.99418
21:45:26|0.99487
21:45:27|0.995
21:45:28|0.995
21:45:29|0.995
21:45:30|0.995
21:45:31|0.995
21:45:32|0.995
21:45:33|0.995
21:45:34|0.995
21:45:35|0.99495
21:45:36|0.99495
21:45:37|0.99495
21:45:38|0.99495
21:45:39|0.99493
21:45:40|0.99493
21:45:42|0.9947
21:45:43|0.99473
21:45:44|0.99473
21:45:45|0.99473
21:45:46|0.99474
21:45:47|0.99474
21:45:48|0.99474
21:45:49|0.99474
21:45:50|0.99451
21:45:51|0.99451
21:45:52|0.99451
21:45:53|0.99451
21:45:54|0.99433
21:45:55|0.99433
21:45:56|0.99433
21:45:57|0.99429
21:45:58|0.99429
21:45:59|0.9947
21:46:00|0.9947
21:46:01|0.99499
21:46:02|0.99499
21:46:03|0.99499
21:46:04|0.99499
21:46:05|0.99499
21:46:06|0.99499
21:46:07|0.9945
21:46:08|0.99416
21:46:09|0.99416
21:46:10|0.99416
21:46:11|0.99425
21:46:12|0.99425
21:46:13|0.99425
21:46:14|0.994
21:46:15|0.994
21:46:16|0.99355
21:46:17|0.99362
21:46:18|0.9937
21:46:20|0.9937
21:46:21|0.9937
21:46:22|0.9937
21:46:23|0.99339
21:46:24|0.99339
21:46:25|0.99339
21:46:26|0.99339
21:46:27|0.99366
21:46:28|0.99366
21:46:29|0.99353
21:46:30|0.99358
21:46:31|0.99358
21:46:32|0.99358
21:46:33|0.99358
21:46:34|0.99357
21:46:35|0.99357
21:46:36|0.99357
21:46:37|0.99373
21:46:38|0.99373
21:46:39|0.99373
21:46:40|0.99366
21:46:41|0.99366
21:46:42|0.99366
21:46:44|0.99398
21:46:45|0.99398
21:46:46|0.99398
21:46:47|0.99396
21:46:48|0.99398
21:46:49|0.99398
21:46:50|0.99424
21:46:51|0.99456
21:46:52|0.99456
21:46:53|0.9944
21:46:54|0.9944
21:46:55|0.99443
21:46:56|0.99443
21:46:57|0.99461
21:46:58|0.99461
21:46:59|0.99461
21:47:00|0.99461
21:47:01|0.99461
21:47:02|0.99461
21:47:03|0.99462
21:47:04|0.99473
21:47:05|0.99484
21:47:06|0.99495
21:47:07|0.99523
21:47:08|0.99523
21:47:09|0.99523
21:47:10|0.99523
21:47:11|0.99523
21:47:12|0.99523
21:47:14|0.99556
21:47:15|0.99582
21:47:15|0.9959
21:47:16|0.9959
21:47:17|0.9959
21:47:18|0.99616
21:47:19|0.99616
21:47:20|0.99616
21:47:21|0.99632
21:47:23|0.99602
21:47:23|0.99602
21:47:25|0.99589
21:47:25|0.99589
21:47:26|0.99589
21:47:28|0.99589
21:47:29|0.99533
21:47:29|0.99533
21:47:31|0.995
21:47:31|0.995
21:47:32|0.995
21:47:33|0.995
21:47:34|0.995
21:47:36|0.995
21:47:36|0.995
21:47:38|0.99602
21:47:38|0.99602
21:47:39|0.99602
21:47:40|0.99602
21:47:41|0.99602
21:47:43|0.99602
21:47:45|0.99602
21:47:45|0.99641
21:47:47|0.99632
21:47:48|0.99642
21:47:49|0.99642
21:47:50|0.99642
21:47:52|0.99663
21:47:53|0.99663
21:47:54|0.99663
21:47:55|0.99663
21:47:56|0.99663
21:47:57|0.99662
21:47:58|0.99662
21:47:59|0.99662
21:48:00|0.99662
21:48:01|0.99662
21:48:02|0.99662
21:48:03|0.99662
21:48:04|0.99662
21:48:05|0.99662
21:48:06|0.99662
21:48:07|0.99662
21:48:08|0.99618
21:48:09|0.99618
21:48:10|0.99618
21:48:11|0.99618
21:48:12|0.99618
21:48:13|0.9968
21:48:14|0.99595
21:48:15|0.99595
21:48:16|0.99595
21:48:17|0.99662
21:48:18|0.99662
21:48:19|0.99657
21:48:20|0.99657
21:48:21|0.99657
21:48:22|0.99657
21:48:23|0.99657
21:48:25|0.99657
21:48:25|0.99657
21:48:26|0.99625
21:48:27|0.99625
21:48:28|0.99625
21:48:29|0.99625
21:48:30|0.99584
21:48:32|0.99584
21:48:33|0.99584
21:48:34|0.99584
21:48:35|0.99584
21:48:36|0.99584
21:48:37|0.99584
21:48:38|0.99584
21:48:39|0.99584
21:48:40|0.99584
21:48:41|0.99584
21:48:42|0.99584
21:48:43|0.99527
21:48:45|0.99449
21:48:46|0.99485
21:48:48|0.99485
21:48:48|0.99452
21:48:49|0.9941
21:48:50|0.99411
21:48:51|0.99411
21:48:52|0.99411
21:48:53|0.99411
21:48:54|0.99468
21:48:55|0.99468
21:48:56|0.99468
21:48:57|0.99453
21:48:59|0.99453
21:48:59|0.99453
21:49:00|0.99453
21:49:01|0.99453
21:49:02|0.99453
21:49:04|0.99453
21:49:05|0.99453
21:49:06|0.99499
21:49:07|0.9953
21:49:09|0.996
21:49:09|0.996
21:49:10|0.99615
21:49:11|0.99625
21:49:13|0.99649
21:49:14|0.99649
21:49:15|0.99655
21:49:16|0.99655
21:49:16|0.99632
21:49:18|0.99632
21:49:18|0.99632
21:49:19|0.99632
21:49:20|0.99632
21:49:22|0.99598
21:49:22|0.99598
21:49:23|0.99594
21:49:24|0.99594
21:49:26|0.99594
21:49:27|0.99593
21:49:28|0.99559
21:49:29|0.99559
21:49:29|0.99559
21:49:31|0.99559
21:49:31|0.99559
21:49:33|0.99559
21:49:33|0.99585
21:49:35|0.99587
21:49:35|0.99598
21:49:37|0.9964
21:49:37|0.99639
21:49:38|0.99639
21:49:39|0.99639
21:49:40|0.9964
21:49:42|0.9964
21:49:42|0.9964
21:49:43|0.9964
21:49:45|0.99645
21:49:46|0.9964
21:49:47|0.9964
21:49:49|0.99619
21:49:50|0.99619
21:49:51|0.99619
21:49:52|0.99619
21:49:53|0.99619
21:49:54|0.99619
21:49:55|0.99619
21:49:56|0.9962
21:49:57|0.99638
21:49:59|0.99638
21:50:00|0.9964
21:50:00|0.9964
21:50:02|0.99655
21:50:03|0.99656
21:50:04|0.99655
21:50:05|0.99655
21:50:06|0.99655
21:50:07|0.99655
21:50:08|0.99643
21:50:09|0.99643
21:50:10|0.99643
21:50:11|0.99643
21:50:12|0.99643
21:50:13|0.99643
21:50:14|0.99643
21:50:15|0.99643
21:50:16|0.99641
21:50:17|0.99641
21:50:18|0.99641
21:50:19|0.99589
21:50:20|0.99589
21:50:21|0.99589
21:50:22|0.99589
21:50:23|0.99589
21:50:24|0.99589
21:50:25|0.99596
21:50:26|0.99616
21:50:27|0.99616
21:50:28|0.99616
21:50:29|0.99616
21:50:30|0.99616
21:50:31|0.99616
21:50:33|0.99615
21:50:33|0.99615
21:50:35|0.99615
21:50:36|0.99615
21:50:37|0.99615
21:50:37|0.99642
21:50:39|0.99642
21:50:39|0.99642
21:50:40|0.99642
21:50:41|0.99642
21:50:42|0.99642
21:50:43|0.99642
21:50:44|0.99642
21:50:46|0.99657
21:50:47|0.99657
21:50:49|0.99657
21:50:50|0.99664
21:50:51|0.99664
21:50:52|0.99657
21:50:54|0.99664
21:50:55|0.99664
21:50:56|0.99664
21:50:57|0.99664
21:50:58|0.99663
21:50:59|0.99657
21:51:00|0.99657
21:51:00|0.99657
21:51:02|0.99657
21:51:02|0.99657
21:51:04|0.99657
21:51:05|0.99657
21:51:06|0.99657
21:51:07|0.99657
21:51:08|0.99657
21:51:09|0.99646
21:51:10|0.99646
21:51:11|0.99646
21:51:12|0.99646
21:51:13|0.99646
21:51:14|0.9963
21:51:15|0.9963
21:51:16|0.99645
21:51:17|0.99645
21:51:18|0.99645
21:51:19|0.99645
21:51:20|0.99684
21:51:21|0.99738
21:51:22|0.99775
21:51:23|0.99775
21:51:24|0.99775
21:51:25|0.9981
21:51:26|0.9981
21:51:27|0.9981
21:51:28|0.9981
21:51:29|0.9977
21:51:30|0.9977
21:51:31|0.9977
21:51:32|0.9977
21:51:33|0.9977
21:51:34|0.9977
21:51:35|0.99761
21:51:36|0.99761
21:51:37|0.99738
21:51:38|0.99738
21:51:39|0.99738
21:51:40|0.99738
21:51:41|0.99738
21:51:42|0.99736
21:51:43|0.99736
21:51:44|0.99736
21:51:45|0.99736
21:51:46|0.99736
21:51:48|0.99751
21:51:49|0.99751
21:51:50|0.99749
21:51:52|0.99749
21:51:53|0.99737
21:51:55|0.99733
21:51:55|0.99733
21:51:57|0.99733
21:51:58|0.99731
21:51:59|0.99731
21:51:59|0.99731
21:52:01|0.99731
21:52:02|0.99731
21:52:03|0.99731
21:52:04|0.99742
21:52:05|0.99777
21:52:06|0.99777
21:52:07|0.99777
21:52:08|0.99777
21:52:09|0.99763
21:52:10|0.99763
21:52:11|0.9974
21:52:12|0.99742
21:52:13|0.99767
21:52:14|0.99731
21:52:15|0.99732
21:52:16|0.99732
21:52:17|0.99732
21:52:18|0.99732
21:52:19|0.99738
21:52:20|0.99738
21:52:21|0.99731
21:52:23|0.99731
21:52:23|0.99731
21:52:24|0.99731
21:52:25|0.99731
21:52:26|0.9973
21:52:28|0.9973
21:52:28|0.99692
21:52:30|0.99692
21:52:30|0.99692
21:52:31|0.99769
21:52:33|0.99769
21:52:34|0.99777
21:52:34|0.99777
21:52:35|0.99777
21:52:37|0.99811
21:52:38|0.9981
21:52:38|0.998
21:52:39|0.998
21:52:40|0.998
21:52:41|0.99799
21:52:42|0.99799
21:52:43|0.99779
21:52:45|0.99779
21:52:46|0.99778
21:52:46|0.99778
21:52:48|0.99778
21:52:50|0.99778
21:52:50|0.99778
21:52:52|0.99769
21:52:53|0.99805
21:52:54|0.99805
21:52:55|0.99807
21:52:57|0.99811
21:52:58|0.99817
21:52:59|0.99817
21:53:00|0.99817
21:53:01|0.99817
21:53:02|0.99817
21:53:03|0.99817
21:53:04|0.99825
21:53:05|0.99825
21:53:05|0.99825
21:53:06|0.99825
21:53:07|0.99825
21:53:08|0.99825
21:53:10|0.99825
21:53:10|0.99825
21:53:12|0.99825
21:53:13|0.99811
21:53:14|0.99811
21:53:14|0.99775
21:53:16|0.99775
21:53:16|0.99775
21:53:17|0.99775
21:53:19|0.99735
21:53:20|0.99735
21:53:20|0.99735
21:53:21|0.99735
21:53:23|0.99762
21:53:23|0.99762
21:53:24|0.99762
21:53:26|0.99762
21:53:26|0.99762
21:53:27|0.99762
21:53:29|0.99762
21:53:29|0.99755
21:53:31|0.99755
21:53:32|0.99755
21:53:33|0.99755
21:53:33|0.99799
21:53:34|0.99795
21:53:35|0.99825
21:53:36|0.99825
21:53:38|0.99825
21:53:38|0.99825
21:53:40|0.99825
21:53:41|0.99825
21:53:41|0.99826
21:53:43|0.99826
21:53:44|0.9983
21:53:45|0.9983
21:53:46|0.99855
21:53:47|0.99855
21:53:48|0.99861
21:53:50|0.9987
21:53:51|0.99882
21:53:52|0.99892
21:53:53|0.99886
21:53:55|0.99882
21:53:55|0.99882
21:53:57|0.99882
21:53:58|0.99882
21:53:59|0.99882
21:54:00|0.99882
21:54:01|0.99877
21:54:02|0.99877
21:54:03|0.99877
21:54:04|0.99877
21:54:06|0.99883
21:54:06|0.99883
21:54:08|0.99883
21:54:09|0.99843
21:54:10|0.99843
21:54:11|0.99847
21:54:13|0.99847
21:54:13|0.99847
21:54:14|0.99847
21:54:15|0.99847
21:54:17|0.99847
21:54:17|0.99847
21:54:19|0.99882
21:54:19|0.99882
21:54:20|0.99882
21:54:22|0.99882
21:54:22|0.99882
21:54:24|0.99882
21:54:25|0.99881
21:54:26|0.99881
21:54:27|0.99881
21:54:27|0.99899
21:54:28|0.9992
21:54:29|0.99921
21:54:30|0.9992
21:54:32|0.9992
21:54:32|0.9992
21:54:33|0.9992
21:54:34|0.9992
21:54:36|0.99896
21:54:36|0.99906
21:54:37|0.99882
21:54:38|0.99882
21:54:40|0.99884
21:54:40|0.999
21:54:41|0.99896
21:54:42|0.9987
21:54:44|0.9987
21:54:44|0.99895
21:54:46|0.99895
21:54:47|0.99895
21:54:47|0.99871
21:54:49|0.99853
21:54:51|0.99841
21:54:52|0.99841
21:54:53|0.99838
21:54:54|0.99829
21:54:56|0.99812
21:54:57|0.99812
21:54:58|0.99812
21:54:59|0.99812
21:55:00|0.99811
21:55:01|0.99792
21:55:02|0.99787
21:55:03|0.99787
21:55:04|0.99787
21:55:05|0.99787
21:55:06|0.99787
21:55:07|0.99787
21:55:08|0.99787
21:55:09|0.99787
21:55:10|0.99787
21:55:11|0.99779
21:55:12|0.99779
21:55:14|0.99779
21:55:14|0.99779
21:55:15|0.99786
21:55:16|0.99785
21:55:18|0.99785
21:55:18|0.99785
21:55:19|0.99785
21:55:20|0.99763
21:55:21|0.99763
21:55:22|0.99763
21:55:24|0.99748
21:55:25|0.99748
21:55:26|0.99748
21:55:26|0.99722
21:55:27|0.99726
21:55:28|0.99726
21:55:29|0.99726
21:55:30|0.99726
21:55:31|0.99726
21:55:32|0.99726
21:55:34|0.99726
21:55:35|0.99726
21:55:35|0.99726
21:55:36|0.99753
21:55:37|0.99753
21:55:39|0.99753
21:55:39|0.99753
21:55:40|0.99753
21:55:41|0.99751
21:55:42|0.99751
21:55:44|0.99731
21:55:44|0.99731
21:55:46|0.99731
21:55:47|0.99731
21:55:47|0.99731
21:55:48|0.99731
21:55:50|0.99731
21:55:51|0.99731
21:55:53|0.99731
21:55:54|0.99731
21:55:55|0.99731
21:55:57|0.99732
21:55:57|0.99732
21:55:58|0.99732
21:55:59|0.9973
21:56:00|0.9973
21:56:01|0.9973
21:56:02|0.9973
21:56:04|0.9973
21:56:05|0.9973
21:56:06|0.99731
21:56:07|0.99731
21:56:08|0.9973
21:56:08|0.9973
21:56:10|0.9973
21:56:11|0.9973
21:56:11|0.9973
21:56:13|0.9973
21:56:14|0.99726
21:56:15|0.99693
21:56:16|0.99693
21:56:17|0.99693
21:56:18|0.99693
21:56:19|0.99673
21:56:20|0.99673
21:56:21|0.99673
21:56:22|0.99673
21:56:23|0.99673
21:56:24|0.99693
21:56:25|0.99693
21:56:26|0.99693
21:56:27|0.99719
21:56:27|0.99847
21:56:29|0.99847
21:56:29|0.99848
21:56:30|0.99848
21:56:32|0.99848
21:56:32|0.99848
21:56:34|0.99848
21:56:35|0.99848
21:56:35|0.99848
21:56:37|0.99848
21:56:38|0.9983
21:56:38|0.9983
21:56:40|0.9983
21:56:40|0.99823
21:56:42|0.99822
21:56:43|0.99822
21:56:44|0.99822
21:56:45|0.99779
21:56:46|0.99779
21:56:47|0.9976
21:56:48|0.9976
21:56:49|0.9976
21:56:50|0.99771
21:56:51|0.99762
21:56:52|0.99762
21:56:54|0.99762
21:56:54|0.99768
21:56:55|0.99768
21:56:57|0.99789
21:56:58|0.99789
21:57:00|0.99806
21:57:00|0.99806
21:57:01|0.99806
21:57:02|0.99806
21:57:03|0.99776
21:57:04|0.99776
21:57:06|0.99776
21:57:06|0.99776
21:57:08|0.99776
21:57:09|0.99776
21:57:09|0.99776
21:57:11|0.99776
21:57:12|0.99763
21:57:13|0.99762
21:57:14|0.99762
21:57:14|0.99763
21:57:16|0.99763
21:57:17|0.99763
21:57:18|0.99763
21:57:20|0.99718
21:57:20|0.99718
21:57:21|0.99718
21:57:22|0.99718
21:57:23|0.9968
21:57:24|0.9968
21:57:25|0.9968
21:57:26|0.99678
21:57:28|0.99678
21:57:29|0.99678
21:57:30|0.99678
21:57:31|0.99671
21:57:31|0.99671
21:57:33|0.99671
21:57:34|0.99671
21:57:35|0.99671
21:57:36|0.99671
21:57:36|0.99671
21:57:38|0.99671
21:57:39|0.99671
21:57:39|0.99669
21:57:41|0.99675
21:57:41|0.99677
21:57:43|0.99677
21:57:44|0.99677
21:57:45|0.99677
21:57:47|0.99701
21:57:47|0.99786
21:57:48|0.99799
21:57:49|0.99789
21:57:50|0.99787
21:57:52|0.99787
21:57:53|0.99787
21:57:55|0.9973
21:57:56|0.99696
21:57:57|0.99696
21:57:58|0.99696
21:57:59|0.99728
21:58:01|0.99706
21:58:01|0.99706
21:58:02|0.99706
21:58:04|0.99706
21:58:05|0.99706
21:58:06|0.99706
21:58:07|0.99706
21:58:08|0.99706
21:58:09|0.99706
21:58:11|0.99706
21:58:11|0.99706
21:58:12|0.99706
21:58:13|0.99706
21:58:14|0.99679
21:58:15|0.99679
21:58:16|0.99679
21:58:17|0.99679
21:58:18|0.99679
21:58:19|0.99679
21:58:20|0.99688
21:58:21|0.99688
21:58:22|0.99688
21:58:23|0.99688
21:58:24|0.99688
21:58:25|0.99688
21:58:26|0.9969
21:58:27|0.99693
21:58:28|0.99722
21:58:29|0.99722
21:58:30|0.99722
21:58:31|0.99723
21:58:32|0.99723
21:58:33|0.99723
21:58:34|0.99723
21:58:35|0.99723
21:58:36|0.99723
21:58:37|0.99723
21:58:38|0.99667
21:58:39|0.99667
21:58:40|0.99667
21:58:41|0.99667
21:58:42|0.99676
21:58:43|0.99676
21:58:44|0.99682
21:58:45|0.99682
21:58:46|0.99682
21:58:47|0.99682
21:58:48|0.9968
21:58:49|0.9968
21:58:50|0.9968
21:58:51|0.9968
21:58:52|0.9968
21:58:54|0.99681
21:58:55|0.99686
21:58:57|0.99686
21:58:58|0.99686
21:58:59|0.99686
21:58:59|0.99686
21:59:01|0.99722
21:59:01|0.99722
21:59:03|0.99722
21:59:04|0.99722
21:59:05|0.99722
21:59:07|0.99722
21:59:07|0.99645
21:59:08|0.99623
21:59:09|0.9961
21:59:10|0.99632
21:59:11|0.99632
21:59:12|0.99632
21:59:13|0.99628
21:59:14|0.99628
21:59:15|0.99628
21:59:16|0.99628
21:59:17|0.99628
21:59:18|0.99628
21:59:19|0.99628
21:59:20|0.99628
21:59:21|0.99628
21:59:22|0.99636
21:59:23|0.99636
21:59:24|0.99636
21:59:25|0.99636
21:59:26|0.99636
21:59:27|0.99636
21:59:28|0.99636
21:59:29|0.99636
21:59:30|0.99636
21:59:31|0.99604
21:59:32|0.99604
21:59:33|0.99604
21:59:34|0.99604
21:59:35|0.99604
21:59:36|0.99604
21:59:37|0.99604
21:59:38|0.99604
21:59:39|0.99604
21:59:40|0.99604
21:59:41|0.99604
21:59:42|0.99604
21:59:43|0.99604
21:59:44|0.99604
21:59:45|0.99604
21:59:46|0.99604
21:59:47|0.99604
21:59:48|0.99604
21:59:49|0.99602
21:59:50|0.99601
21:59:51|0.99601
21:59:52|0.99581
21:59:54|0.99581
21:59:56|0.99581
21:59:56|0.99593
21:59:57|0.99593
21:59:58|0.99593
21:59:59|0.99584
22:00:01|0.99584
22:00:03|0.99589
22:00:04|0.99589
22:00:05|0.99589
22:00:06|0.9959
22:00:07|0.9959
22:00:08|0.9959
22:00:09|0.9959
22:00:10|0.99584
22:00:11|0.99584
22:00:12|0.99584
22:00:13|0.99596
22:00:14|0.99718
22:00:15|0.99819
22:00:17|0.99819
22:00:17|0.99819
22:00:18|0.99819
22:00:19|0.99817
22:00:20|0.99783
22:00:21|0.99783
22:00:22|0.99793
22:00:23|0.99793
22:00:24|0.99793
22:00:25|0.99793
22:00:26|0.99793
22:00:27|0.99787
22:00:28|0.99787
22:00:29|0.99787
22:00:31|0.998
22:00:31|0.998
22:00:33|0.998
22:00:35|0.99894
22:00:35|0.9988
22:00:36|0.99883
22:00:37|0.99876
22:00:38|0.99876
22:00:39|0.99876
22:00:40|0.99896
22:00:41|0.99877
22:00:42|0.99877
22:00:43|0.99876
22:00:44|0.99877
22:00:45|0.99877
22:00:46|0.99866
22:00:47|0.99866
22:00:48|0.99866
22:00:49|0.99876
22:00:50|0.99876
22:00:51|0.99876
22:00:52|0.99876
22:00:54|0.99876
22:00:56|0.99876
22:00:56|0.99876
22:00:57|0.99876
22:00:58|0.99819
22:01:00|0.99819
22:01:01|0.99819
22:01:03|0.99819
22:01:03|0.99819
22:01:05|0.99819
22:01:05|0.99819
22:01:07|0.99819
22:01:08|0.9976
22:01:09|0.99758
22:01:10|0.99749
22:01:11|0.99749
22:01:12|0.99749
22:01:13|0.99749
22:01:14|0.99749
22:01:15|0.99749
22:01:15|0.99749
22:01:16|0.99748
22:01:18|0.99748
22:01:19|0.99748
22:01:20|0.99748
22:01:21|0.99748
22:01:22|0.99748
22:01:23|0.99732
22:01:25|0.99738
22:01:25|0.99738
22:01:26|0.99748
22:01:27|0.99748
22:01:28|0.99748
22:01:29|0.99748
22:01:30|0.99811
22:01:31|0.99816
22:01:32|0.99816
22:01:33|0.99816
22:01:34|0.99816
22:01:35|0.99816
22:01:36|0.99816
22:01:37|0.99816
22:01:38|0.99816
22:01:39|0.99816
22:01:40|0.99816
22:01:41|0.99816
22:01:42|0.99716
22:01:43|0.99707
22:01:44|0.99707
22:01:45|0.99707
22:01:46|0.99717
22:01:47|0.99717
22:01:48|0.99717
22:01:49|0.99752
22:01:50|0.99768
22:01:51|0.99768
22:01:52|0.99768
22:01:53|0.99768
22:01:54|0.99725
22:01:55|0.99725
22:01:57|0.99735
22:01:59|0.99735
22:02:00|0.99735
22:02:01|0.99757
22:02:03|0.9976
22:02:03|0.9976
22:02:04|0.9976
22:02:05|0.99761
22:02:06|0.99761
22:02:07|0.99761
22:02:08|0.99761
22:02:09|0.99784
22:02:10|0.99794
22:02:11|0.99787
22:02:12|0.99786
22:02:13|0.99786
22:02:14|0.99794
22:02:15|0.99794
22:02:16|0.99757
22:02:17|0.99774
22:02:18|0.99774
22:02:19|0.99837
22:02:20|0.99845
22:02:21|0.99845
22:02:22|0.99788
22:02:23|0.99788
22:02:24|0.99788
22:02:25|0.99788
22:02:26|0.99788
22:02:27|0.99788
22:02:28|0.99788
22:02:29|0.99808
22:02:30|0.99808
22:02:31|0.99808
22:02:32|0.99808
22:02:33|0.99808
22:02:34|0.99809
22:02:35|0.99857
22:02:36|0.99863
22:02:37|0.99863
22:02:39|0.9989
22:02:39|0.9989
22:02:40|0.9989
22:02:41|0.99893
22:02:42|0.99917
22:02:43|0.99919
22:02:44|0.99919
22:02:45|0.99919
22:02:46|0.99919
22:02:47|0.99921
22:02:48|0.99948
22:02:49|0.99948
22:02:50|0.99968
22:02:51|0.9999
22:02:52|1.
22:02:53|1.
22:02:54|1.00073
22:02:56|1.0006
22:02:57|1.00061
22:02:59|1.00065
22:03:00|1.00073
22:03:02|1.00092
22:03:02|1.00069
22:03:03|1.00069
22:03:05|1.00069
22:03:07|1.00073
22:03:08|1.00058
22:03:09|0.99989
22:03:11|0.99961
22:03:12|0.99963
22:03:13|0.99948
22:03:14|0.9995
22:03:15|0.9995
22:03:16|0.9995
22:03:18|0.99934
22:03:19|0.99919
22:03:19|0.99938
22:03:20|0.99909
22:03:21|0.99909
22:03:23|0.99909
22:03:24|0.99909
22:03:25|0.99918
22:03:25|0.99918
22:03:27|0.99909
22:03:27|0.99909
22:03:29|0.99909
22:03:29|0.99909
22:03:30|0.99917
22:03:31|0.99918
22:03:32|0.99918
22:03:34|0.99918
22:03:34|0.99918
22:03:35|0.99883
22:03:37|0.99862
22:03:37|0.99862
22:03:38|0.99862
22:03:39|0.99862
22:03:40|0.99758
22:03:41|0.99791
22:03:43|0.99813
22:03:43|0.99833
22:03:44|0.99833
22:03:45|0.99833
22:03:46|0.99833
22:03:47|0.99792
22:03:48|0.99751
22:03:49|0.99751
22:03:50|0.99751
22:03:51|0.99751
22:03:53|0.99752
22:03:53|0.99815
22:03:54|0.99815
22:03:55|0.99836
22:03:57|0.99795
22:03:59|0.99764
22:04:00|0.99764
22:04:00|0.99764
22:04:02|0.99764
22:04:03|0.99764
22:04:04|0.99764
22:04:06|0.99764
22:04:07|0.99764
22:04:08|0.99764
22:04:09|0.99757
22:04:10|0.99757
22:04:10|0.99753
22:04:12|0.99701
22:04:13|0.99712
22:04:14|0.99712
22:04:16|0.99735
22:04:16|0.99778
22:04:17|0.99797
22:04:18|0.99804
22:04:19|0.99781
22:04:20|0.99814
22:04:21|0.99814
22:04:22|0.99814
22:04:24|0.99814
22:04:24|0.99814
22:04:25|0.99814
22:04:26|0.99814
22:04:27|0.99814
22:04:29|0.99814
22:04:29|0.99814
22:04:30|0.99814
22:04:31|0.99814
22:04:32|0.99814
22:04:33|0.99814
22:04:34|0.99814
22:04:35|0.99814
22:04:36|0.99814
22:04:37|0.99814
22:04:38|0.99812
22:04:39|0.99812
22:04:40|0.99812
22:04:41|0.99812
22:04:42|0.99769
22:04:43|0.99769
22:04:44|0.99745
22:04:45|0.99745
22:04:46|0.99745
22:04:47|0.99726
22:04:48|0.99721
22:04:49|0.99722
22:04:50|0.99735
22:04:51|0.99735
22:04:52|0.99735
22:04:53|0.99735
22:04:54|0.99735
22:04:55|0.99734
22:04:56|0.99728
22:04:58|0.99728
22:05:00|0.99728
22:05:01|0.99728
22:05:03|0.99728
22:05:04|0.99737
22:05:05|0.99737
22:05:06|0.99737
22:05:07|0.99737
22:05:08|0.99737
22:05:09|0.99737
22:05:10|0.99738
22:05:11|0.99738
22:05:12|0.99738
22:05:14|0.99738
22:05:14|0.99738
22:05:16|0.99738
22:05:17|0.99738
22:05:18|0.99783
22:05:19|0.99838
22:05:20|0.99884
22:05:21|0.99889
22:05:23|0.9987
22:05:23|0.9987
22:05:24|0.9987
22:05:25|0.99836
22:05:26|0.99836
22:05:27|0.99836
22:05:28|0.99836
22:05:29|0.99836
22:05:30|0.99795
22:05:31|0.99793
22:05:32|0.99793
22:05:33|0.99793
22:05:35|0.99793
22:05:35|0.99793
22:05:36|0.99793
22:05:37|0.99787
22:05:38|0.99795
22:05:39|0.99795
22:05:40|0.99796
22:05:41|0.9978
22:05:42|0.9978
22:05:43|0.9978
22:05:44|0.9978
22:05:45|0.99787
22:05:46|0.99782
22:05:47|0.99782
22:05:48|0.99782
22:05:49|0.99779
22:05:50|0.99779
22:05:51|0.99779
22:05:52|0.99779
22:05:53|0.99779
22:05:54|0.99779
22:05:55|0.99779
22:05:56|0.99779
22:05:57|0.99779
22:05:59|0.9978
22:06:01|0.9978
22:06:01|0.9978
22:06:03|0.9978
22:06:04|0.9978
22:06:05|0.9978
22:06:05|0.9978
22:06:07|0.9978
22:06:08|0.9978
22:06:09|0.9978
22:06:10|0.9978
22:06:11|0.9978
22:06:11|0.99759
22:06:13|0.99759
22:06:14|0.9977
22:06:15|0.99772
22:06:16|0.99766
22:06:16|0.99759
22:06:18|0.99759
22:06:19|0.99759
22:06:20|0.99759
22:06:21|0.99759
22:06:22|0.99759
22:06:23|0.99759
22:06:24|0.99759
22:06:25|0.99759
22:06:26|0.99759
22:06:27|0.99759
22:06:28|0.9979
22:06:29|0.9979
22:06:30|0.9979
22:06:31|0.9979
22:06:32|0.9979
22:06:34|0.9979
22:06:34|0.9979
22:06:35|0.99792
22:06:36|0.99855
22:06:37|0.99855
22:06:38|0.99855
22:06:39|0.99855
22:06:40|0.99855
22:06:41|0.99882
22:06:42|0.99918
22:06:43|0.99955
22:06:44|0.99959
22:06:46|0.99959
22:06:46|0.99959
22:06:47|0.99963
22:06:48|0.99963
22:06:49|0.99963
22:06:51|0.99963
22:06:51|0.99962
22:06:52|0.99962
22:06:53|0.99962
22:06:54|0.99962
22:06:55|0.99962
22:06:56|0.99962
22:06:57|0.99962
22:06:58|0.99962
22:07:00|0.9995
22:07:02|0.99926
22:07:03|0.99926
22:07:04|0.99926
22:07:05|0.99926
22:07:06|0.99901
22:07:07|0.99901
22:07:08|0.99901
22:07:10|0.99901
22:07:11|0.99901
22:07:11|0.99901
22:07:13|0.99901
22:07:13|0.99901
22:07:14|0.99901
22:07:15|0.99901
22:07:17|0.99901
22:07:17|0.99901
22:07:18|0.99901
22:07:20|0.99901
22:07:20|0.999
22:07:22|0.99899
22:07:23|0.99899
22:07:24|0.99899
22:07:24|0.99899
22:07:25|0.999
22:07:26|0.999
22:07:27|0.99962
22:07:28|0.99963
22:07:29|0.99963
22:07:31|0.99963
22:07:31|0.99962
22:07:32|0.99929
22:07:33|0.99929
22:07:34|0.99929
22:07:35|0.99929
22:07:36|0.99929
22:07:37|0.99929
22:07:38|0.99929
22:07:39|0.99929
22:07:40|0.99929
22:07:41|0.99929
22:07:42|0.99929
22:07:44|0.99929
22:07:44|0.99929
22:07:46|0.99929
22:07:47|0.99929
22:07:47|0.99929
22:07:48|0.99929
22:07:49|0.9994
22:07:51|0.9994
22:07:51|0.9994
22:07:52|0.99982
22:07:53|0.9999
22:07:54|0.9999
22:07:55|0.99984
22:07:56|0.99984
22:07:58|0.99984
22:07:58|0.99986
22:08:00|0.99986
22:08:02|0.99964
22:08:03|0.99936
22:08:04|0.99936
22:08:05|0.99936
22:08:06|0.99936
22:08:07|0.99981
22:08:08|1.
22:08:09|1.00046
22:08:10|1.00048
22:08:11|1.00047
22:08:12|1.00037
22:08:13|1.00045
22:08:14|1.00036
22:08:15|1.00036
22:08:16|1.00036
22:08:17|1.00036
22:08:18|1.00023
22:08:19|1.00023
22:08:20|1.00036
22:08:21|1.00036
22:08:22|1.00036
22:08:23|1.00036
22:08:24|1.00006
22:08:25|1.00006
22:08:26|1.00006
22:08:27|1.00006
22:08:28|1.00005
22:08:29|1.00005
22:08:30|1.00005
22:08:31|1.00005
22:08:32|0.99954
22:08:33|0.99939
22:08:34|0.99941
22:08:35|0.99946
22:08:36|0.99946
22:08:37|0.99951
22:08:38|0.99951
22:08:39|0.9995
22:08:40|0.9995
22:08:41|0.9995
22:08:42|0.9995
22:08:44|0.9995
22:08:44|0.9995
22:08:45|0.9995
22:08:46|0.9995
22:08:47|0.9995
22:08:48|0.9995
22:08:49|0.9995
22:08:50|0.9995
22:08:51|0.9995
22:08:52|0.9995
22:08:54|0.9995
22:08:55|0.9995
22:08:56|0.9995
22:08:57|0.9995
22:08:58|0.99962
22:08:59|0.99962
22:09:00|0.99962
22:09:01|0.99962
22:09:03|0.99984
22:09:04|1.00011
22:09:04|1.00014
22:09:05|1.00013
22:09:07|1.00028
22:09:08|1.00028
22:09:10|1.00028
22:09:10|1.00028
22:09:11|1.00028
22:09:12|1.00025
22:09:13|1.00025
22:09:14|1.00045
22:09:15|1.00047
22:09:16|1.00047
22:09:17|1.00064
22:09:18|1.00073
22:09:19|1.00102
22:09:20|1.00102
22:09:21|1.00102
22:09:22|1.00102
22:09:23|1.00046
22:09:24|1.00066
22:09:25|1.00029
22:09:27|1.00029
22:09:28|1.00029
22:09:29|1.00014
22:09:30|1.00023
22:09:30|1.00023
22:09:32|1.00023
22:09:33|1.00023
22:09:34|1.00023
22:09:35|1.00001
22:09:36|1.00001
22:09:37|0.99984
22:09:38|0.99966
22:09:39|0.99966
22:09:40|0.99966
22:09:41|0.99956
22:09:42|0.99956
22:09:42|0.9998
22:09:44|0.9998
22:09:45|0.9998
22:09:46|0.9998
22:09:47|0.99894
22:09:48|0.99894
22:09:49|0.9989
22:09:50|0.9989
22:09:51|0.9989
22:09:52|0.9989
22:09:53|0.9989
22:09:54|0.9989
22:09:55|0.9989
22:09:56|0.9989
22:09:57|0.9989
22:09:58|0.999
22:09:59|0.999
22:10:00|0.99884
22:10:02|0.99884
22:10:03|0.99896
22:10:04|0.99899
22:10:06|0.99882
22:10:07|0.99881
22:10:09|0.99852
22:10:09|0.9985
22:10:10|0.9985
22:10:11|0.9985
22:10:12|0.9985
22:10:14|0.9985
22:10:15|0.9985
22:10:16|0.9985
22:10:17|0.9985
22:10:18|0.9985
22:10:19|0.9985
22:10:20|0.9985
22:10:22|0.9985
22:10:22|0.9985
22:10:23|0.9985
22:10:24|0.99828
22:10:25|0.99828
22:10:26|0.99818
22:10:27|0.99816
22:10:28|0.998
22:10:29|0.998
22:10:30|0.99751
22:10:31|0.99749
22:10:32|0.99749
22:10:33|0.99749
22:10:34|0.99746
22:10:35|0.99739
22:10:36|0.99737
22:10:37|0.99737
22:10:38|0.99737
22:10:39|0.99737
22:10:40|0.99734
22:10:41|0.99734
22:10:42|0.99733
22:10:43|0.99733
22:10:44|0.99733
22:10:45|0.99733
22:10:46|0.99733
22:10:47|0.99753
22:10:48|0.99753
22:10:49|0.99753
22:10:50|0.99753
22:10:51|0.99753
22:10:52|0.99792
22:10:53|0.99792
22:10:54|0.99792
22:10:55|0.99792
22:10:56|0.99795
22:10:58|0.99781
22:10:59|0.99781
22:11:00|0.9977
22:11:01|0.99772
22:11:02|0.99796
22:11:03|0.99803
22:11:05|0.99823
22:11:06|0.99823
22:11:07|0.99823
22:11:09|0.9981
22:11:09|0.99799
22:11:10|0.99799
22:11:12|0.99801
22:11:12|0.99787
22:11:13|0.99787
22:11:14|0.99787
22:11:16|0.99809
22:11:17|0.99809
22:11:18|0.99787
22:11:19|0.99773
22:11:20|0.99748
22:11:21|0.99748
22:11:22|0.99748
22:11:23|0.99748
22:11:24|0.9974
22:11:25|0.9974
22:11:26|0.9974
22:11:27|0.9974
22:11:28|0.99747
22:11:29|0.9974
22:11:30|0.9974
22:11:31|0.9974
22:11:32|0.9974
22:11:33|0.9974
22:11:34|0.9974
22:11:35|0.9974
22:11:36|0.99748
22:11:37|0.99748
22:11:38|0.99748
22:11:39|0.99748
22:11:40|0.99748
22:11:41|0.99742
22:11:42|0.99742
22:11:43|0.99742
22:11:44|0.99828
22:11:45|0.99837
22:11:46|0.99837
22:11:47|0.99837
22:11:48|0.99837
22:11:49|0.99837
22:11:50|0.99837
22:11:51|0.99837
22:11:52|0.99806
22:11:53|0.99806
22:11:54|0.99806
22:11:55|0.99806
22:11:56|0.99795
22:11:57|0.99795
22:11:58|0.99795
22:11:59|0.99795
22:12:00|0.99795
22:12:01|0.99795
22:12:02|0.99795
22:12:03|0.99795
22:12:04|0.99795
22:12:06|0.99795
22:12:06|0.99795
22:12:07|0.99795
22:12:09|0.99795
22:12:09|0.99795
22:12:11|0.99795
22:12:12|0.99795
22:12:13|0.99795
22:12:14|0.99795
22:12:15|0.99795
22:12:16|0.99795
22:12:17|0.99815
22:12:18|0.99862
22:12:19|0.99862
22:12:19|0.99893
22:12:21|0.99949
22:12:22|0.99987
22:12:23|0.99987
22:12:24|0.99988
22:12:25|0.99988
22:12:25|1.0002
22:12:27|1.0002
22:12:28|1.00042
22:12:29|1.00042
22:12:29|1.00042
22:12:32|1.00042
22:12:32|1.
22:12:33|0.99941
22:12:34|0.99941
22:12:36|0.99967
22:12:37|0.99967
22:12:39|0.99963
22:12:39|0.99963
22:12:40|0.99963
22:12:41|0.99963
22:12:42|0.99963
22:12:43|0.99963
22:12:44|0.99967
22:12:45|0.99967
22:12:46|0.99967
22:12:47|0.99967
22:12:48|0.99967
22:12:49|0.99967
22:12:50|0.99967
22:12:51|0.99967
22:12:52|0.99967
22:12:53|0.99985
22:12:54|0.99985
22:12:55|0.99984
22:12:56|0.99963
22:12:57|0.99963
22:12:58|0.99941
22:13:00|0.99941
22:13:01|0.99933
22:13:02|0.99933
22:13:03|0.99956
22:13:03|0.9998
22:13:04|0.9998
22:13:06|0.99974
22:13:08|0.99963
22:13:08|0.99963
22:13:10|0.99946
22:13:11|0.99946
22:13:13|0.99944
22:13:14|0.99944
22:13:14|0.99941
22:13:16|0.99941
22:13:17|0.99941
22:13:18|0.99926
22:13:19|0.99926
22:13:20|0.99926
22:13:21|0.99926
22:13:22|0.99926
22:13:23|0.99926
22:13:23|0.99926
22:13:25|0.99926
22:13:26|0.99926
22:13:27|0.99926
22:13:28|0.99926
22:13:29|0.99926
22:13:30|0.99926
22:13:31|0.99926
22:13:32|0.99926
22:13:33|0.99926
22:13:34|0.99901
22:13:35|0.99832
22:13:36|0.99836
22:13:36|0.99839
22:13:38|0.99839
22:13:38|0.99839
22:13:40|0.99839
22:13:41|0.99839
22:13:42|0.99822
22:13:43|0.99822
22:13:43|0.99831
22:13:45|0.99831
22:13:46|0.99831
22:13:46|0.99831
22:13:47|0.99831
22:13:49|0.99831
22:13:50|0.99831
22:13:51|0.99831
22:13:51|0.99844
22:13:52|0.99893
22:13:54|0.99893
22:13:56|0.99876
22:13:56|0.99876
22:13:57|0.99876
22:13:58|0.99876
22:13:59|0.99876
22:14:00|0.99876
22:14:01|0.99876
22:14:02|0.99876
22:14:03|0.99895
22:14:04|0.99927
22:14:05|0.99935
22:14:07|0.99931
22:14:08|0.99888
22:14:09|0.99888
22:14:11|0.99875
22:14:12|0.99758
22:14:13|0.99765
22:14:14|0.9975
22:14:15|0.9975
22:14:16|0.99784
22:14:17|0.99816
22:14:18|0.99866
22:14:19|0.99894
22:14:20|0.99894
22:14:21|0.99894
22:14:22|0.99914
22:14:22|0.99914
22:14:24|0.99893
22:14:25|0.9984
22:14:26|0.99834
22:14:27|0.99837
22:14:28|0.99908
22:14:28|0.99908
22:14:30|0.99909
22:14:31|0.99909
22:14:32|0.99909
22:14:33|0.99898
22:14:34|0.99862
22:14:35|0.99853
22:14:36|0.99853
22:14:37|0.99855
22:14:38|0.99855
22:14:39|0.99855
22:14:40|0.9983
22:14:41|0.9983
22:14:42|0.99767
22:14:43|0.99767
22:14:44|0.99766
22:14:45|0.99811
22:14:46|0.99811
22:14:47|0.99825
22:14:48|0.99829
22:14:49|0.99829
22:14:50|0.99773
22:14:51|0.99773
22:14:52|0.99815
22:14:53|0.99864
22:14:53|0.99864
22:14:55|0.99864
22:14:56|0.99886
22:14:56|0.99886
22:14:58|0.99909
22:14:59|0.99909
22:15:00|0.99916
22:15:01|0.99853
22:15:02|0.99853
22:15:03|0.99852
22:15:03|0.99852
22:15:05|0.99852
22:15:06|0.99814
22:15:08|0.99814
22:15:09|0.99814
22:15:11|0.99884
22:15:11|0.99895
22:15:13|0.99895
22:15:14|0.99829
22:15:15|0.99817
22:15:16|0.99792
22:15:17|0.99792
22:15:18|0.99792
22:15:20|0.99886
22:15:20|0.99865
22:15:21|0.99864
22:15:22|0.99858
22:15:23|0.99858
22:15:24|0.99858
22:15:25|0.99858
22:15:26|0.99858
22:15:27|0.99858
22:15:28|0.99807
22:15:29|0.99787
22:15:30|0.99787
22:15:31|0.99742
22:15:33|0.99762
22:15:33|0.99762
22:15:34|0.99766
22:15:35|0.99766
22:15:36|0.9976
22:15:37|0.9976
22:15:38|0.99758
22:15:39|0.99764
22:15:40|0.99748
22:15:41|0.99819
22:15:42|0.99819
22:15:43|0.99848
22:15:44|0.99862
22:15:45|0.99866
22:15:46|0.99866
22:15:47|0.99819
22:15:48|0.99819
22:15:49|0.99819
22:15:50|0.99747
22:15:51|0.99777
22:15:52|0.99777
22:15:53|0.99777
22:15:54|0.99777
22:15:55|0.99777
22:15:56|0.99779
22:15:57|0.99779
22:15:58|0.99779
22:15:59|0.99779
22:16:00|0.9978
22:16:01|0.9978
22:16:02|0.9978
22:16:03|0.99817
22:16:04|0.99817
22:16:05|0.99817
22:16:06|0.99861
22:16:08|0.99859
22:16:09|0.99859
22:16:11|0.99859
22:16:11|0.99859
22:16:12|0.998
22:16:13|0.998
22:16:14|0.998
22:16:16|0.9985
22:16:17|0.9985
22:16:19|0.99809
22:16:19|0.99809
22:16:20|0.99803
22:16:21|0.99774
22:16:22|0.99779
22:16:23|0.99779
22:16:24|0.99779
22:16:25|0.99779
22:16:26|0.99779
22:16:27|0.99779
22:16:28|0.99767
22:16:29|0.99757
22:16:30|0.99705
22:16:31|0.99705
22:16:33|0.99728
22:16:33|0.99745
22:16:34|0.99758
22:16:35|0.99758
22:16:37|0.99765
22:16:38|0.99765
22:16:39|0.99765
22:16:40|0.9985
22:16:41|0.99832
22:16:42|0.99832
22:16:43|0.99843
22:16:44|0.99788
22:16:45|0.99799
22:16:46|0.99799
22:16:47|0.99799
22:16:48|0.99876
22:16:49|0.99954
22:16:49|0.99937
22:16:50|0.99947
22:16:52|0.99947
22:16:53|0.99947
22:16:54|0.99947
22:16:55|0.99947
22:16:55|0.99938
22:16:57|0.99889
22:16:58|0.9988
22:16:59|0.99857
22:17:00|0.99836
22:17:01|0.99836
22:17:02|0.99836
22:17:03|0.99813
22:17:04|0.99813
22:17:04|0.9985
22:17:06|0.99824
22:17:07|0.99824
22:17:07|0.99824
22:17:10|0.99824
22:17:11|0.99804
22:17:12|0.99827
22:17:13|0.99864
22:17:14|0.99882
22:17:15|0.99882
22:17:16|0.99882
22:17:17|0.99866
22:17:18|0.99866
22:17:19|0.99855
22:17:20|0.99855
22:17:21|0.99855
22:17:22|0.99855
22:17:23|0.99855
22:17:24|0.99855
22:17:25|0.99855
22:17:26|0.99848
22:17:27|0.99848
22:17:28|0.99848
22:17:29|0.99848
22:17:30|0.99848
22:17:31|0.99825
22:17:32|0.99825
22:17:33|0.99825
22:17:34|0.99825
22:17:35|0.99824
22:17:36|0.99824
22:17:37|0.99813
22:17:38|0.99813
22:17:39|0.99809
22:17:40|0.99809
22:17:41|0.99809
22:17:42|0.99758
22:17:43|0.99758
22:17:44|0.99739
22:17:45|0.99787
22:17:46|0.99787
22:17:47|0.99787
22:17:48|0.99787
22:17:49|0.99787
22:17:50|0.99782
22:17:51|0.99782
22:17:52|0.99788
22:17:53|0.99788
22:17:54|0.99797
22:17:56|0.99783
22:17:56|0.9978
22:17:57|0.9978
22:17:58|0.99774
22:17:59|0.99774
22:18:00|0.9975
22:18:01|0.99733
22:18:02|0.99721
22:18:03|0.99721
22:18:05|0.99721
22:18:06|0.99721
22:18:07|0.99721
22:18:08|0.99757
22:18:09|0.99757
22:18:10|0.99781
22:18:12|0.99781
22:18:13|0.99838
22:18:13|0.99838
22:18:15|0.99838
22:18:16|0.99838
22:18:17|0.99838
22:18:18|0.99838
22:18:19|0.99838
22:18:20|0.99838
22:18:21|0.99838
22:18:22|0.99838
22:18:23|0.99838
22:18:25|0.99805
22:18:25|0.99805
22:18:26|0.99804
22:18:27|0.99787
22:18:28|0.99787
22:18:29|0.99787
22:18:30|0.99781
22:18:31|0.99781
22:18:32|0.99827
22:18:33|0.99827
22:18:34|0.99827
22:18:35|0.99827
22:18:36|0.99827
22:18:37|0.99827
22:18:38|0.99827
22:18:39|0.99827
22:18:40|0.99827
22:18:41|0.99748
22:18:42|0.9976
22:18:43|0.9968
22:18:44|0.99721
22:18:45|0.99723
22:18:46|0.99723
22:18:47|0.99723
22:18:48|0.99729
22:18:49|0.99729
22:18:50|0.99729
22:18:51|0.99729
22:18:53|0.99729
22:18:53|0.99701
22:18:54|0.99701
22:18:55|0.99701
22:18:56|0.99694
22:18:58|0.99694
22:18:58|0.99694
22:18:59|0.99694
22:19:00|0.9967
22:19:01|0.99671
22:19:02|0.99745
22:19:03|0.99795
22:19:04|0.99768
22:19:05|0.99768
22:19:06|0.99768
22:19:07|0.99768
22:19:08|0.99768
22:19:09|0.99768
22:19:11|0.9976
22:19:13|0.9976
22:19:14|0.9976
22:19:15|0.99776
22:19:16|0.99781
22:19:17|0.99781
22:19:18|0.99801
22:19:20|0.99802
22:19:20|0.99802
22:19:21|0.99802
22:19:22|0.99802
22:19:23|0.99802
22:19:24|0.99795
22:19:25|0.99795
22:19:26|0.99735
22:19:27|0.9974
22:19:28|0.9974
22:19:29|0.9974
22:19:31|0.9974
22:19:31|0.99729
22:19:32|0.99729
22:19:33|0.99729
22:19:34|0.99729
22:19:35|0.99729
22:19:36|0.99762
22:19:37|0.99762
22:19:38|0.99718
22:19:39|0.99701
22:19:40|0.99701
22:19:41|0.99701
22:19:42|0.99701
22:19:43|0.99701
22:19:44|0.99701
22:19:45|0.997
22:19:46|0.997
22:19:47|0.9968
22:19:48|0.9968
22:19:49|0.9966
22:19:50|0.99646
22:19:51|0.99649
22:19:53|0.99651
22:19:53|0.99652
22:19:54|0.99652
22:19:55|0.99652
22:19:56|0.99652
22:19:57|0.99637
22:19:58|0.99624
22:19:59|0.99624
22:20:00|0.99603
22:20:01|0.9958
22:20:02|0.99572
22:20:03|0.99572
22:20:04|0.99572
22:20:05|0.99572
22:20:06|0.99572
22:20:07|0.99572
22:20:08|0.99586
22:20:09|0.99604
22:20:10|0.99588
22:20:12|0.99572
22:20:12|0.99573
22:20:15|0.99588
22:20:15|0.99588
22:20:16|0.99588
22:20:18|0.99588
22:20:19|0.9955
22:20:20|0.9955
22:20:21|0.9955
22:20:22|0.99532
22:20:23|0.99529
22:20:24|0.99517
22:20:25|0.99517
22:20:26|0.99517
22:20:27|0.99519
22:20:28|0.99545
22:20:29|0.99559
22:20:30|0.99559
22:20:31|0.99535
22:20:32|0.99535
22:20:33|0.99535
22:20:34|0.99501
22:20:35|0.99501
22:20:36|0.99484
22:20:37|0.99484
22:20:38|0.99484
22:20:39|0.99541
22:20:40|0.99541
22:20:41|0.99519
22:20:42|0.99519
22:20:43|0.99493
22:20:44|0.99493
22:20:45|0.99493
22:20:46|0.99493
22:20:47|0.99494
22:20:48|0.99494
22:20:49|0.99508
22:20:50|0.99508
22:20:51|0.99474
22:20:52|0.99473
22:20:53|0.99473
22:20:54|0.9947
22:20:55|0.99469
22:20:56|0.99463
22:20:57|0.99463
22:20:58|0.99463
22:20:59|0.9945
22:21:01|0.9945
22:21:01|0.99431
22:21:02|0.99431
22:21:03|0.9943
22:21:04|0.99427
22:21:06|0.99428
22:21:07|0.99442
22:21:07|0.99475
22:21:09|0.99474
22:21:09|0.99453
22:21:10|0.99453
22:21:12|0.99453
22:21:13|0.99401
22:21:15|0.99373
22:21:16|0.99352
22:21:17|0.99348
22:21:18|0.99338
22:21:19|0.99338
22:21:20|0.99338
22:21:21|0.99372
22:21:22|0.99372
22:21:23|0.99341
22:21:24|0.99341
22:21:25|0.99341
22:21:26|0.9934
22:21:27|0.9934
22:21:28|0.99316
22:21:29|0.99316
22:21:30|0.99316
22:21:31|0.99329
22:21:32|0.99413
22:21:34|0.99432
22:21:35|0.9943
22:21:35|0.9943
22:21:36|0.9943
22:21:37|0.99419
22:21:38|0.99406
22:21:39|0.99405
22:21:40|0.99405
22:21:42|0.99432
22:21:43|0.99453
22:21:44|0.99461
22:21:45|0.99486
22:21:46|0.995
22:21:47|0.99492
22:21:48|0.99492
22:21:49|0.99492
22:21:50|0.99492
22:21:51|0.99466
22:21:52|0.99465
22:21:53|0.99465
22:21:54|0.99465
22:21:55|0.99465
22:21:56|0.99465
22:21:57|0.99465
22:21:58|0.99465
22:21:59|0.99465
22:22:00|0.99465
22:22:01|0.99465
22:22:02|0.99465
22:22:03|0.99465
22:22:04|0.99465
22:22:06|0.99486
22:22:06|0.99486
22:22:07|0.99471
22:22:08|0.99471
22:22:10|0.99426
22:22:10|0.99426
22:22:11|0.99426
22:22:13|0.99426
22:22:14|0.99389
22:22:16|0.99372
22:22:17|0.99372
22:22:17|0.99371
22:22:19|0.99372
22:22:19|0.99389
22:22:21|0.99403
22:22:22|0.99409
22:22:23|0.99406
22:22:23|0.9941
22:22:24|0.99426
22:22:26|0.99426
22:22:27|0.99426
22:22:27|0.99426
22:22:29|0.99426
22:22:29|0.99426
22:22:31|0.99426
22:22:32|0.99426
22:22:32|0.99393
22:22:33|0.99393
22:22:35|0.99369
22:22:36|0.99359
22:22:37|0.99305
22:22:38|0.9931
22:22:39|0.99368
22:22:40|0.99323
22:22:42|0.99323
22:22:43|0.99323
22:22:43|0.99323
22:22:45|0.99342
22:22:46|0.99342
22:22:46|0.99342
22:22:48|0.99321
22:22:49|0.99321
22:22:49|0.99321
22:22:50|0.9934
22:22:52|0.9934
22:22:52|0.9934
22:22:54|0.99341
22:22:54|0.99341
22:22:55|0.99341
22:22:56|0.99341
22:22:57|0.99341
22:22:59|0.99341
22:23:00|0.99341
22:23:01|0.99351
22:23:01|0.99388
22:23:03|0.99404
22:23:03|0.99404
22:23:05|0.99404
22:23:05|0.9936
22:23:06|0.9936
22:23:07|0.9936
22:23:08|0.9936
22:23:10|0.99334
22:23:11|0.99334
22:23:12|0.99334
22:23:13|0.99334
22:23:14|0.99334
22:23:16|0.99334
22:23:17|0.99387
22:23:18|0.99317
22:23:19|0.99317
22:23:20|0.99317
22:23:21|0.99317
22:23:22|0.99317
22:23:23|0.99317
22:23:24|0.99317
22:23:25|0.99317
22:23:26|0.99317
22:23:27|0.99317
22:23:29|0.99316
22:23:29|0.9932
22:23:31|0.99395
22:23:32|0.99388
22:23:33|0.99388
22:23:34|0.99388
22:23:34|0.99388
22:23:35|0.99392
22:23:37|0.99366
22:23:38|0.99366
22:23:38|0.99338
22:23:39|0.99338
22:23:41|0.99386
22:23:42|0.99378
22:23:43|0.99378
22:23:43|0.99378
22:23:45|0.99378
22:23:45|0.99308
22:23:46|0.99308
22:23:47|0.99308
22:23:48|0.99308
22:23:50|0.99291
22:23:51|0.99291
22:23:52|0.99301
22:23:54|0.99301
22:23:54|0.99301
22:23:56|0.99314
22:23:56|0.99314
22:23:58|0.99314
22:23:58|0.99314
22:24:00|0.99314
22:24:01|0.99314
22:24:01|0.99314
22:24:03|0.99314
22:24:03|0.99314
22:24:04|0.99314
22:24:06|0.99314
22:24:06|0.99317
22:24:07|0.99292
22:24:08|0.99331
22:24:10|0.99349
22:24:10|0.99327
22:24:11|0.99327
22:24:12|0.99327
22:24:13|0.99327
22:24:14|0.99327
22:24:16|0.99327
22:24:17|0.99327
22:24:19|0.99343
22:24:20|0.99343
22:24:21|0.99327
22:24:21|0.99366
22:24:22|0.99366
22:24:24|0.99366
22:24:24|0.99366
22:24:25|0.99366
22:24:27|0.99366
22:24:28|0.99366
22:24:29|0.99365
22:24:29|0.99365
22:24:31|0.99365
22:24:32|0.99294
22:24:32|0.99294
22:24:33|0.99294
22:24:35|0.99268
22:24:35|0.99268
22:24:37|0.99268
22:24:38|0.99268
22:24:39|0.99267
22:24:40|0.99267
22:24:41|0.99269
22:24:42|0.99269
22:24:43|0.99269
22:24:44|0.9929
22:24:45|0.9929
22:24:46|0.99283
22:24:47|0.99268
22:24:48|0.99268
22:24:49|0.99268
22:24:50|0.9928
22:24:52|0.9928
22:24:53|0.99287
22:24:54|0.9929
22:24:56|0.9929
22:24:56|0.9929
22:24:57|0.99314
22:24:59|0.99314
22:24:59|0.99314
22:25:00|0.99314
22:25:01|0.99294
22:25:03|0.99261
22:25:04|0.99261
22:25:04|0.99225
22:25:06|0.99241
22:25:07|0.99241
22:25:07|0.9922
22:25:09|0.99247
22:25:10|0.99349
22:25:10|0.99379
22:25:11|0.99371
22:25:13|0.99389
22:25:14|0.99382
22:25:14|0.99368
22:25:15|0.9936
22:25:17|0.99344
22:25:19|0.99344
22:25:20|0.99363
22:25:21|0.99375
22:25:22|0.99398
22:25:23|0.99398
22:25:23|0.99418
22:25:24|0.99417
22:25:26|0.99417
22:25:27|0.99409
22:25:28|0.99367
22:25:29|0.99344
22:25:29|0.99344
22:25:30|0.99361
22:25:32|0.99361
22:25:32|0.99404
22:25:34|0.99425
22:25:34|0.99425
22:25:36|0.99421
22:25:37|0.99421
22:25:37|0.99418
22:25:39|0.99417
22:25:39|0.99417
22:25:40|0.99411
22:25:41|0.99411
22:25:43|0.99432
22:25:44|0.99433
22:25:45|0.99433
22:25:46|0.99472
22:25:47|0.99472
22:25:48|0.99466
22:25:49|0.99451
22:25:50|0.99451
22:25:51|0.99451
22:25:52|0.99451
22:25:53|0.99451
22:25:54|0.99451
22:25:55|0.99401
22:25:56|0.99409
22:25:57|0.99409
22:25:58|0.99409
22:25:59|0.99409
22:26:00|0.99409
22:26:01|0.99409
22:26:02|0.99409
22:26:03|0.99409
22:26:04|0.99409
22:26:05|0.99409
22:26:06|0.99454
22:26:07|0.99521
22:26:08|0.99555
22:26:09|0.99541
22:26:10|0.99541
22:26:12|0.99512
22:26:12|0.99512
22:26:13|0.99512
22:26:14|0.99514
22:26:15|0.99515
22:26:16|0.99528
22:26:18|0.99499
22:26:20|0.99491
22:26:20|0.99491
22:26:21|0.99503
22:26:23|0.99503
22:26:25|0.99503
22:26:26|0.99503
22:26:27|0.99503
22:26:28|0.9951
22:26:29|0.99546
22:26:30|0.99546
22:26:31|0.99558
22:26:32|0.99553
22:26:33|0.99553
22:26:33|0.99553
22:26:35|0.99553
22:26:36|0.99546
22:26:37|0.99559
22:26:37|0.99559
22:26:38|0.99559
22:26:40|0.99559
22:26:41|0.99559
22:26:41|0.99559
22:26:42|0.99559
22:26:43|0.99563
22:26:45|0.99569
22:26:46|0.99553
22:26:47|0.99553
22:26:48|0.99553
22:26:49|0.99553
22:26:50|0.99553
22:26:51|0.99524
22:26:52|0.99518
22:26:53|0.99502
22:26:54|0.99502
22:26:55|0.99487
22:26:56|0.99483
22:26:57|0.99495
22:26:58|0.99495
22:26:59|0.99495
22:27:00|0.99495
22:27:01|0.99495
22:27:02|0.99495
22:27:03|0.99495
22:27:04|0.99495
22:27:05|0.9945
22:27:06|0.9945
22:27:07|0.9945
22:27:08|0.9945
22:27:10|0.99472
22:27:10|0.99472
22:27:11|0.99472
22:27:12|0.99472
22:27:13|0.99472
22:27:14|0.99481
22:27:16|0.99481
22:27:16|0.99481
22:27:18|0.99558
22:27:20|0.99558
22:27:20|0.99558
22:27:22|0.99599
22:27:23|0.99599
22:27:24|0.99599
22:27:25|0.99599
22:27:26|0.99631
22:27:27|0.99645
22:27:28|0.99645
22:27:29|0.99645
22:27:30|0.99631
22:27:32|0.99631
22:27:32|0.99631
22:27:33|0.99631
22:27:34|0.99597
22:27:35|0.99597
22:27:36|0.99582
22:27:37|0.99582
22:27:38|0.99582
22:27:39|0.99583
22:27:41|0.99583
22:27:41|0.99583
22:27:42|0.99617
22:27:43|0.99617
22:27:44|0.99617
22:27:45|0.99617
22:27:46|0.99617
22:27:47|0.99669
22:27:48|0.99669
22:27:49|0.99669
22:27:51|0.99746
22:27:52|0.99786
22:27:53|0.99782
22:27:54|0.99732
22:27:55|0.99732
22:27:56|0.99732
22:27:57|0.99785
22:27:58|0.99775
22:27:59|0.99775
22:28:00|0.99728
22:28:01|0.99728
22:28:02|0.99728
22:28:03|0.99712
22:28:04|0.99711
22:28:05|0.99679
22:28:06|0.99678
22:28:07|0.99678
22:28:08|0.99674
22:28:09|0.99674
22:28:10|0.99674
22:28:11|0.99674
22:28:12|0.99674
22:28:13|0.99694
22:28:14|0.99707
22:28:15|0.99708
22:28:16|0.99708
22:28:17|0.99708
22:28:18|0.99708
22:28:20|0.99708
22:28:20|0.99706
22:28:22|0.99706
22:28:23|0.99706
22:28:24|0.99704
22:28:25|0.99704
22:28:26|0.99704
22:28:27|0.99763
22:28:27|0.99762
22:28:29|0.99761
22:28:31|0.99761
22:28:31|0.99761
22:28:32|0.99761
22:28:33|0.99761
22:28:34|0.99761
22:28:35|0.99761
22:28:37|0.99772
22:28:38|0.99772
22:28:39|0.99772
22:28:40|0.99752
22:28:41|0.99752
22:28:42|0.99752
22:28:43|0.99752
22:28:43|0.99752
22:28:45|0.99752
22:28:46|0.99752
22:28:47|0.99776
22:28:48|0.99776
22:28:49|0.99776
22:28:50|0.99776
22:28:51|0.99776
22:28:52|0.99776
22:28:53|0.99776
22:28:54|0.99776
22:28:54|0.99756
22:28:56|0.99756
22:28:56|0.99756
22:28:57|0.99756
22:28:59|0.99756
22:29:00|0.99756
22:29:01|0.99756
22:29:02|0.99756
22:29:03|0.99709
22:29:05|0.99711
22:29:05|0.99721
22:29:06|0.99734
22:29:07|0.998
22:29:08|0.99789
22:29:09|0.99788
22:29:10|0.9981
22:29:11|0.9981
22:29:12|0.9981
22:29:13|0.9981
22:29:14|0.9981
22:29:15|0.9981
22:29:16|0.9981
22:29:17|0.99758
22:29:18|0.99758
22:29:19|0.99758
22:29:21|0.99758
22:29:22|0.99758
22:29:24|0.99758
22:29:24|0.99758
22:29:25|0.99758
22:29:26|0.99758
22:29:27|0.99758
22:29:29|0.99783
22:29:31|0.99751
22:29:32|0.99751
22:29:32|0.99751
22:29:33|0.99751
22:29:34|0.99751
22:29:36|0.99751
22:29:37|0.99751
22:29:38|0.99751
22:29:39|0.99751
22:29:40|0.99751
22:29:41|0.99756
22:29:42|0.99756
22:29:44|0.99756
22:29:45|0.99756
22:29:46|0.99756
22:29:47|0.99756
22:29:48|0.99757
22:29:49|0.9981
22:29:50|0.99818
22:29:51|0.99818
22:29:52|0.99818
22:29:53|0.99818
22:29:54|0.99818
22:29:55|0.99809
22:29:56|0.99809
22:29:57|0.99809
22:29:58|0.99809
22:29:59|0.99844
22:29:59|0.99844
22:30:01|0.99844
22:30:02|0.99844
22:30:03|0.99844
22:30:04|0.9981
22:30:05|0.9981
22:30:06|0.99746
22:30:06|0.99742
22:30:08|0.99742
22:30:09|0.99776
22:30:10|0.99776
22:30:11|0.99776
22:30:12|0.99776
22:30:12|0.99776
22:30:13|0.99776
22:30:15|0.99782
22:30:16|0.99782
22:30:17|0.99782
22:30:18|0.99762
22:30:18|0.99762
22:30:21|0.9976
22:30:22|0.99717
22:30:23|0.99716
22:30:24|0.99731
22:30:25|0.99731
22:30:25|0.99662
22:30:27|0.99662
22:30:28|0.99662
22:30:29|0.99662
22:30:29|0.99662
22:30:31|0.99656
22:30:32|0.9962
22:30:33|0.99661
22:30:34|0.99678
22:30:35|0.99662
22:30:36|0.99662
22:30:37|0.99662
22:30:38|0.99662
22:30:39|0.99651
22:30:39|0.99651
22:30:40|0.99651
22:30:43|0.99651
22:30:43|0.99651
22:30:44|0.99651
22:30:45|0.99651
22:30:46|0.99699
22:30:47|0.99705
22:30:48|0.99705
22:30:49|0.99705
22:30:50|0.99696
22:30:51|0.99727
22:30:52|0.99727
22:30:53|0.99727
22:30:55|0.99727
22:30:55|0.99775
22:30:56|0.99772
22:30:57|0.99739
22:30:58|0.99739
22:30:59|0.99739
22:31:00|0.99702
22:31:01|0.99702
22:31:02|0.99749
22:31:03|0.99749
22:31:04|0.99749
22:31:05|0.99749
22:31:06|0.99749
22:31:07|0.99749
22:31:08|0.99728
22:31:09|0.99728
22:31:10|0.99728
22:31:11|0.997
22:31:12|0.997
22:31:13|0.99684
22:31:14|0.99684
22:31:15|0.99684
22:31:16|0.99684
22:31:17|0.99603
22:31:18|0.996
22:31:19|0.996
22:31:21|0.99587
22:31:23|0.99612
22:31:24|0.9964
22:31:25|0.99641
22:31:26|0.99679
22:31:27|0.99671
22:31:28|0.9966
22:31:29|0.9966
22:31:30|0.9966
22:31:31|0.9966
22:31:32|0.9966
22:31:33|0.9966
22:31:34|0.9966
22:31:36|0.99597
22:31:36|0.99597
22:31:37|0.99597
22:31:38|0.99597
22:31:40|0.99597
22:31:41|0.99605
22:31:42|0.99605
22:31:43|0.99574
22:31:45|0.99574
22:31:45|0.99574
22:31:47|0.99624
22:31:48|0.99624
22:31:49|0.99624
22:31:50|0.99624
22:31:50|0.99624
22:31:52|0.99624
22:31:53|0.99624
22:31:54|0.99624
22:31:54|0.99595
22:31:56|0.99595
22:31:57|0.99595
22:31:58|0.99595
22:31:58|0.99595
22:32:00|0.99595
22:32:01|0.99606
22:32:02|0.9955
22:32:02|0.99567
22:32:03|0.99567
22:32:05|0.9955
22:32:06|0.9955
22:32:07|0.99555
22:32:08|0.99577
22:32:09|0.99577
22:32:10|0.99577
22:32:10|0.99569
22:32:12|0.99577
22:32:13|0.99577
22:32:14|0.99577
22:32:15|0.99577
22:32:16|0.99577
22:32:17|0.99577
22:32:17|0.99577
22:32:19|0.99593
22:32:20|0.99593
22:32:22|0.99593
22:32:23|0.99594
22:32:23|0.99594
22:32:25|0.99594
22:32:27|0.99594
22:32:27|0.99594
22:32:28|0.99694
22:32:29|0.99688
22:32:30|0.99688
22:32:31|0.99688
22:32:32|0.99688
22:32:33|0.99621
22:32:34|0.99621
22:32:35|0.99615
22:32:36|0.99615
22:32:37|0.99615
22:32:38|0.99615
22:32:39|0.99615
22:32:40|0.99615
22:32:41|0.99615
22:32:42|0.99615
22:32:43|0.99615
22:32:44|0.99595
22:32:45|0.99595
22:32:46|0.99595
22:32:47|0.99595
22:32:48|0.99615
22:32:49|0.99615
22:32:50|0.99615
22:32:51|0.99615
22:32:53|0.99652
22:32:54|0.99615
22:32:55|0.99653
22:32:56|0.99653
22:32:57|0.99653
22:32:58|0.99569
22:32:59|0.99555
22:33:00|0.99555
22:33:02|0.9955
22:33:02|0.9955
22:33:03|0.9955
22:33:04|0.9955
22:33:05|0.9955
22:33:06|0.9955
22:33:07|0.9955
22:33:08|0.9955
22:33:09|0.99543
22:33:10|0.99543
22:33:11|0.99379
22:33:12|0.99458
22:33:13|0.99462
22:33:14|0.99432
22:33:15|0.99456
22:33:16|0.99456
22:33:17|0.99456
22:33:18|0.99456
22:33:19|0.99406
22:33:20|0.99338
22:33:22|0.99338
22:33:24|0.99388
22:33:25|0.99374
22:33:25|0.99374
22:33:27|0.99428
22:33:28|0.99428
22:33:30|0.99428
22:33:30|0.99429
22:33:31|0.99429
22:33:32|0.99429
22:33:33|0.99429
22:33:34|0.99403
22:33:35|0.99403
22:33:36|0.99403
22:33:37|0.99403
22:33:38|0.99334
22:33:39|0.99334
22:33:40|0.99377
22:33:41|0.99377
22:33:42|0.99373
22:33:43|0.99381
22:33:45|0.99379
22:33:46|0.99377
22:33:47|0.99395
22:33:48|0.99395
22:33:48|0.99395
22:33:50|0.99395
22:33:51|0.99381
22:33:52|0.99381
22:33:53|0.99381
22:33:54|0.99448
22:33:55|0.99427
22:33:56|0.99447
22:33:56|0.99466
22:33:58|0.99449
22:33:59|0.99449
22:34:00|0.99449
22:34:01|0.99449
22:34:01|0.99449
22:34:02|0.99442
22:34:04|0.99442
22:34:05|0.99475
22:34:06|0.99465
22:34:07|0.99465
22:34:08|0.995
22:34:09|0.9945
22:34:10|0.9945
22:34:11|0.9945
22:34:12|0.9945
22:34:13|0.99481
22:34:14|0.99481
22:34:14|0.99481
22:34:15|0.99508
22:34:17|0.99508
22:34:17|0.99508
22:34:19|0.9955
22:34:20|0.9955
22:34:21|0.99569
22:34:23|0.99569
22:34:23|0.99569
22:34:24|0.99569
22:34:25|0.99555
22:34:26|0.99555
22:34:28|0.99574
22:34:29|0.99574
22:34:30|0.99593
22:34:31|0.99593
22:34:32|0.99601
22:34:33|0.99602
22:34:34|0.99602
22:34:36|0.99606
22:34:36|0.99606
22:34:37|0.99606
22:34:38|0.99601
22:34:39|0.99601
22:34:40|0.99593
22:34:41|0.99593
22:34:42|0.99593
22:34:43|0.99593
22:34:44|0.99648
22:34:46|0.99647
22:34:47|0.99647
22:34:48|0.99647
22:34:49|0.99647
22:34:50|0.99647
22:34:51|0.99647
22:34:52|0.99647
22:34:52|0.99647
22:34:54|0.99647
22:34:55|0.99656
22:34:57|0.99656
22:34:57|0.99656
22:34:58|0.99656
22:34:59|0.99656
22:35:00|0.99656
22:35:01|0.99656
22:35:02|0.99655
22:35:03|0.99655
22:35:04|0.99655
22:35:05|0.99647
22:35:06|0.99647
22:35:07|0.99647
22:35:08|0.99647
22:35:09|0.99647
22:35:10|0.99647
22:35:11|0.99647
22:35:12|0.99647
22:35:13|0.99647
22:35:15|0.99647
22:35:16|0.99647
22:35:17|0.99646
22:35:17|0.99647
22:35:18|0.99631
22:35:20|0.99631
22:35:20|0.9963
22:35:22|0.9963
22:35:24|0.99633
22:35:25|0.99646
22:35:27|0.99618
22:35:27|0.99618
22:35:29|0.99633
22:35:31|0.99633
22:35:31|0.99633
22:35:32|0.99633
22:35:33|0.9964
22:35:34|0.9964
22:35:35|0.9964
22:35:36|0.9964
22:35:38|0.9964
22:35:39|0.99626
22:35:40|0.99626
22:35:42|0.99626
22:35:43|0.99606
22:35:43|0.99606
22:35:45|0.99606
22:35:46|0.99603
22:35:47|0.9961
22:35:48|0.9961
22:35:49|0.9961
22:35:50|0.9961
22:35:51|0.99611
22:35:52|0.99611
22:35:53|0.99574
22:35:54|0.99579
22:35:55|0.99587
22:35:56|0.99574
22:35:57|0.99633
22:35:58|0.99634
22:35:59|0.99633
22:36:01|0.99638
22:36:01|0.99638
22:36:02|0.99639
22:36:04|0.99639
22:36:05|0.99639
22:36:06|0.99639
22:36:07|0.99639
22:36:08|0.99639
22:36:09|0.9964
22:36:10|0.9964
22:36:10|0.9964
22:36:12|0.9964
22:36:13|0.9964
22:36:14|0.9964
22:36:15|0.99687
22:36:16|0.99684
22:36:17|0.99684
22:36:18|0.99684
22:36:19|0.99679
22:36:19|0.99678
22:36:21|0.99678
22:36:22|0.99678
22:36:23|0.99678
22:36:25|0.99678
22:36:25|0.99664
22:36:26|0.99664
22:36:28|0.99664
22:36:30|0.99685
22:36:30|0.99685
22:36:31|0.99712
22:36:32|0.99707
22:36:34|0.99707
22:36:34|0.99664
22:36:35|0.99664
22:36:36|0.99664
22:36:37|0.99664
22:36:38|0.99664
22:36:39|0.99664
22:36:40|0.99664
22:36:42|0.99684
22:36:43|0.99684
22:36:44|0.99684
22:36:45|0.99684
22:36:46|0.99684
22:36:47|0.99684
22:36:48|0.99684
22:36:49|0.99684
22:36:49|0.99684
22:36:51|0.99684
22:36:52|0.99663
22:36:53|0.99663
22:36:54|0.99655
22:36:55|0.99655
22:36:56|0.99655
22:36:57|0.99655
22:36:58|0.99663
22:36:59|0.99663
22:37:00|0.99663
22:37:01|0.99663
22:37:01|0.99663
22:37:03|0.99686
22:37:03|0.99686
22:37:05|0.99686
22:37:06|0.99686
22:37:06|0.99686
22:37:07|0.99686
22:37:08|0.99686
22:37:10|0.99686
22:37:11|0.99663
22:37:12|0.99663
22:37:13|0.99678
22:37:14|0.99678
22:37:15|0.99678
22:37:16|0.99678
22:37:17|0.99678
22:37:17|0.99708
22:37:18|0.99708
22:37:20|0.99708
22:37:21|0.99708
22:37:22|0.99708
22:37:22|0.99708
22:37:24|0.99734
22:37:26|0.99734
22:37:26|0.99745
22:37:27|0.9975
22:37:28|0.9975
22:37:29|0.99752
22:37:30|0.99778
22:37:31|0.99828
22:37:32|0.99852
22:37:33|0.99837
22:37:35|0.99866
22:37:36|0.9984
22:37:36|0.9984
22:37:38|0.9984
22:37:39|0.9984
22:37:39|0.9984
22:37:41|0.9992
22:37:42|0.99892
22:37:43|0.99948
22:37:45|0.99954
22:37:45|0.99954
22:37:46|0.99954
22:37:47|0.99989
22:37:48|0.99982
22:37:49|0.99982
22:37:50|0.99982
22:37:51|0.9999
22:37:52|0.9999
22:37:53|0.99998
22:37:54|1.00021
22:37:55|1.00021
22:37:56|1.00033
22:37:57|1.00001
22:37:58|1.
22:37:59|1.
22:38:00|1.
22:38:01|0.99986
22:38:02|0.99954
22:38:03|0.99978
22:38:04|0.99989
22:38:05|1.00003
22:38:06|1.00003
22:38:07|1.00003
22:38:08|0.99963
22:38:09|0.99987
22:38:10|0.99996
22:38:11|0.99964
22:38:12|0.99955
22:38:13|0.99903
22:38:14|0.99903
22:38:15|0.99895
22:38:16|0.99895
22:38:17|0.99895
22:38:18|0.99895
22:38:19|0.99895
22:38:20|0.99895
22:38:21|0.99895
22:38:22|0.99941
22:38:23|0.99931
22:38:24|0.99931
22:38:26|0.9993
22:38:27|0.99923
22:38:29|0.99895
22:38:30|0.99895
22:38:31|0.99895
22:38:33|0.99896
22:38:33|0.99898
22:38:34|0.99898
22:38:35|0.99898
22:38:36|0.99898
22:38:37|0.99899
22:38:38|0.99895
22:38:40|0.99895
22:38:40|0.99895
22:38:42|0.99895
22:38:43|0.99856
22:38:44|0.9985
22:38:45|0.99829
22:38:45|0.99829
22:38:47|0.99829
22:38:48|0.99818
22:38:49|0.99818
22:38:51|0.99818
22:38:51|0.99818
22:38:52|0.99846
22:38:53|0.99846
22:38:54|0.99846
22:38:55|0.99846
22:38:56|0.99846
22:38:57|0.99833
22:38:58|0.99833
22:38:59|0.99856
22:39:00|0.99857
22:39:01|0.99869
22:39:02|0.99868
22:39:04|0.99868
22:39:05|0.99868
22:39:05|0.9999
22:39:07|0.9999
22:39:07|1.0017
22:39:09|1.00203
22:39:09|1.00147
22:39:11|1.00112
22:39:11|1.00111
22:39:13|1.00077
22:39:14|1.00068
22:39:15|1.00035
22:39:16|1.00025
22:39:17|1.00025
22:39:18|1.00025
22:39:18|1.00019
22:39:20|1.0001
22:39:21|1.0001
22:39:21|1.0001
22:39:23|1.00077
22:39:23|1.00038
22:39:24|1.00026
22:39:27|1.00026
22:39:28|1.00026
22:39:30|1.00024
22:39:31|1.00024
22:39:32|1.00024
22:39:33|1.00024
22:39:35|1.00036
22:39:35|1.00037
22:39:36|1.00053
22:39:37|1.00123
22:39:38|1.00124
22:39:39|1.00085
22:39:41|1.00047
22:39:42|1.00072
22:39:43|1.00072
22:39:44|1.00066
22:39:45|1.00066
22:39:46|1.00065
22:39:47|1.00065
22:39:48|1.00128
22:39:49|1.00128
22:39:50|1.00128
22:39:51|1.00181
22:39:53|1.00126
22:39:54|1.00117
22:39:55|1.00134
22:39:56|1.00134
22:39:57|1.00134
22:39:58|1.00134
22:39:59|1.00091
22:40:00|1.00091
22:40:01|1.00091
22:40:02|1.00118
22:40:02|1.00114
22:40:04|1.00114
22:40:05|1.00114
22:40:06|1.00114
22:40:07|1.00099
22:40:08|1.00099
22:40:09|1.00099
22:40:10|1.00099
22:40:10|1.00099
22:40:12|1.00099
22:40:13|1.00099
22:40:14|1.00099
22:40:14|1.00081
22:40:16|1.00107
22:40:16|1.00107
22:40:18|1.00107
22:40:19|1.00121
22:40:19|1.00121
22:40:21|1.00121
22:40:22|1.00154
22:40:23|1.00132
22:40:24|1.00119
22:40:24|1.00099
22:40:26|1.00099
22:40:28|1.00128
22:40:29|1.00128
22:40:30|1.00128
22:40:32|1.00131
22:40:32|1.00131
22:40:34|1.00131
22:40:36|1.00131
22:40:36|1.00139
22:40:37|1.00162
22:40:38|1.00151
22:40:40|1.001
22:40:41|1.00123
22:40:42|1.00123
22:40:43|1.00127
22:40:44|1.00127
22:40:45|1.00127
22:40:46|1.00127
22:40:47|1.00127
22:40:48|1.00127
22:40:49|1.00127
22:40:50|1.00127
22:40:51|1.00127
22:40:52|1.00127
22:40:53|1.00127
22:40:54|1.00122
22:40:55|1.00093
22:40:56|1.00093
22:40:57|1.00093
22:40:58|1.00093
22:40:59|1.00102
22:41:00|1.00102
22:41:01|1.00093
22:41:02|1.00093
22:41:03|1.00092
22:41:04|1.00092
22:41:05|1.00101
22:41:06|1.001
22:41:07|1.001
22:41:08|1.001
22:41:09|1.001
22:41:10|1.00063
22:41:11|1.00063
22:41:12|1.0009
22:41:13|1.0009
22:41:14|1.0009
22:41:15|1.001
22:41:16|1.001
22:41:17|1.001
22:41:18|1.001
22:41:18|1.00103
22:41:20|1.00103
22:41:20|1.00069
22:41:21|1.00069
22:41:23|1.00098
22:41:24|1.
22:41:25|1.00009
22:41:26|1.00009
22:41:27|1.00038
22:41:29|1.00032
22:41:30|1.00073
22:41:32|1.00073
22:41:32|1.00083
22:41:33|1.00045
22:41:34|1.00045
22:41:35|1.00045
22:41:37|1.00045
22:41:38|1.00045
22:41:40|1.00045
22:41:40|0.99999
22:41:41|0.99975
22:41:42|0.99975
22:41:43|0.99975
22:41:44|0.99975
22:41:45|0.99975
22:41:46|0.99975
22:41:47|0.99975
22:41:48|0.99975
22:41:49|0.99975
22:41:51|0.99975
22:41:51|0.99975
22:41:52|0.99975
22:41:53|0.99992
22:41:54|0.99991
22:41:56|0.99991
22:41:56|0.99991
22:41:57|0.99991
22:41:58|0.99991
22:41:59|0.99991
22:42:00|0.99991
22:42:01|0.99991
22:42:02|0.99991
22:42:03|0.99991
22:42:04|0.99991
22:42:05|0.99928
22:42:06|0.99969
22:42:07|0.99969
22:42:08|0.99969
22:42:09|0.99969
22:42:10|0.99933
22:42:11|0.99924
22:42:12|0.99924
22:42:14|0.99924
22:42:15|0.99924
22:42:15|0.99868
22:42:17|0.99874
22:42:18|0.99864
22:42:18|0.99895
22:42:20|0.99895
22:42:21|0.99851
22:42:22|0.99851
22:42:23|0.99864
22:42:24|0.99919
22:42:25|1.00008
22:42:26|0.9995
22:42:27|0.99936
22:42:28|0.99943
22:42:30|0.99929
22:42:31|0.99921
22:42:32|0.99921
22:42:33|0.99921
22:42:34|0.99921
22:42:35|0.99921
22:42:36|0.99916
22:42:37|0.99916
22:42:39|0.99854
22:42:39|0.99854
22:42:40|0.99819
22:42:42|0.99819
22:42:43|0.9982
22:42:43|0.9982
22:42:46|0.9982
22:42:46|0.9982
22:42:47|0.9982
22:42:48|0.99819
22:42:49|0.99819
22:42:50|0.99819
22:42:51|0.99819
22:42:52|0.99819
22:42:54|0.99819
22:42:54|0.99844
22:42:55|0.99844
22:42:56|0.99844
22:42:57|0.99844
22:42:58|0.99844
22:42:59|0.99818
22:43:00|0.99818
22:43:01|0.99818
22:43:02|0.99814
22:43:03|0.99814
22:43:04|0.99814
22:43:05|0.99814
22:43:06|0.99837
22:43:08|0.99837
22:43:09|0.99837
22:43:10|0.99809
22:43:10|0.99809
22:43:12|0.99809
22:43:13|0.99801
22:43:14|0.99779
22:43:15|0.99779
22:43:16|0.99779
22:43:17|0.99779
22:43:17|0.99779
22:43:19|0.99779
22:43:20|0.99773
22:43:21|0.99773
22:43:22|0.99773
22:43:23|0.99773
22:43:24|0.99773
22:43:25|0.99773
22:43:26|0.99787
22:43:27|0.99787
22:43:27|0.99787
22:43:30|0.99813
22:43:31|0.99801
22:43:33|0.99801
22:43:33|0.99801
22:43:35|0.99801
22:43:36|0.99801
22:43:37|0.99801
22:43:38|0.99773
22:43:39|0.99773
22:43:40|0.99773
22:43:41|0.99776
22:43:42|0.99776
22:43:44|0.99776
22:43:44|0.99775
22:43:45|0.99775
22:43:46|0.99775
22:43:48|0.99777
22:43:48|0.99777
22:43:50|0.99777
22:43:51|0.99777
22:43:52|0.99777
22:43:54|0.99774
22:43:54|0.99774
22:43:55|0.99774
22:43:56|0.99775
22:43:57|0.99775
22:43:58|0.99775
22:43:59|0.99775
22:44:00|0.99775
22:44:01|0.99775
22:44:02|0.99775
22:44:03|0.99775
22:44:04|0.99774
22:44:05|0.99774
22:44:06|0.99774
22:44:07|0.99774
22:44:08|0.99774
22:44:09|0.99774
22:44:10|0.9982
22:44:11|0.99819
22:44:12|0.99868
22:44:13|0.99853
22:44:14|0.99843
22:44:16|0.99809
22:44:16|0.99809
22:44:17|0.99809
22:44:18|0.99809
22:44:19|0.99804
22:44:20|0.99804
22:44:21|0.99804
22:44:22|0.99844
22:44:23|0.99844
22:44:24|0.99844
22:44:25|0.99844
22:44:26|0.99817
22:44:27|0.99775
22:44:28|0.99775
22:44:30|0.99775
22:44:32|0.99775
22:44:32|0.99775
22:44:33|0.99775
22:44:35|0.99821
22:44:37|0.99821
22:44:37|0.99821
22:44:38|0.99821
22:44:39|0.99821
22:44:40|0.99821
22:44:41|0.99821
22:44:42|0.99821
22:44:43|0.99821
22:44:44|0.99821
22:44:45|0.99821
22:44:46|0.99821
22:44:47|0.99821
22:44:48|0.99821
22:44:49|0.99821
22:44:50|0.99821
22:44:51|0.99821
22:44:52|0.99821
22:44:53|0.99821
22:44:55|0.99752
22:44:55|0.99733
22:44:57|0.99652
22:44:58|0.99652
22:44:58|0.99684
22:45:00|0.99722
22:45:01|0.99772
22:45:02|0.99772
22:45:03|0.99772
22:45:04|0.99772
22:45:05|0.99765
22:45:06|0.99765
22:45:07|0.99765
22:45:08|0.99765
22:45:09|0.99765
22:45:10|0.9981
22:45:10|0.9981
22:45:12|0.9981
22:45:13|0.9981
22:45:14|0.9981
22:45:15|0.99903
22:45:16|0.99903
22:45:17|0.99903
22:45:18|0.99933
22:45:18|0.99912
22:45:19|0.99872
22:45:20|0.99872
22:45:22|0.99833
22:45:22|0.9983
22:45:23|0.99815
22:45:25|0.99815
22:45:26|0.99879
22:45:27|0.99879
22:45:28|0.99879
22:45:28|0.99868
22:45:30|0.99868
22:45:32|0.99834
22:45:33|0.99815
22:45:35|0.99815
22:45:36|0.99815
22:45:38|0.99815
22:45:38|0.99815
22:45:39|0.99815
22:45:40|0.99815
22:45:41|0.99815
22:45:42|0.99815
22:45:43|0.99814
22:45:44|0.99814
22:45:45|0.99814
22:45:46|0.99815
22:45:48|0.99837
22:45:49|0.99837
22:45:50|0.99837
22:45:51|0.99837
22:45:52|0.99837
22:45:53|0.99816
22:45:55|1.00165
22:45:55|1.00117
22:45:56|1.00089
22:45:57|1.00144
22:45:58|1.00144
22:46:00|1.00144
22:46:01|1.00144
22:46:02|1.00144
22:46:03|1.0017
22:46:03|1.0017
22:46:06|1.00152
22:46:06|1.00152
22:46:07|1.00149
22:46:08|1.00109
22:46:09|1.00148
22:46:10|1.00102
22:46:11|1.00102
22:46:12|1.00041
22:46:13|1.00041
22:46:14|1.00041
22:46:15|1.00041
22:46:16|1.00041
22:46:17|1.00041
22:46:18|1.00041
22:46:19|1.00041
22:46:20|1.00052
22:46:22|1.0004
22:46:23|1.0004
22:46:24|1.00053
22:46:25|1.00087
22:46:26|1.00087
22:46:27|1.00087
22:46:28|1.00087
22:46:29|1.00063
22:46:30|1.00063
22:46:31|1.00063
22:46:33|1.0014
22:46:34|1.0014
22:46:35|1.0014
22:46:36|1.0014
22:46:37|1.00088
22:46:37|1.00054
22:46:40|1.00042
22:46:41|1.00041
22:46:41|1.00042
22:46:43|1.00041
22:46:44|1.00041
22:46:45|1.00041
22:46:47|1.00041
22:46:47|1.00041
22:46:48|1.00062
22:46:49|1.00062
22:46:50|1.00062
22:46:51|1.00062
22:46:52|1.00062
22:46:53|1.00062
22:46:55|1.00044
22:46:56|1.00076
22:46:57|1.00076
22:46:58|1.00075
22:46:59|1.00075
22:47:00|1.00071
22:47:01|1.00071
22:47:03|1.00071
22:47:04|1.00071
22:47:05|1.00071
22:47:05|1.00046
22:47:06|1.00046
22:47:07|1.00046
22:47:08|0.99971
22:47:09|0.9994
22:47:11|0.99993
22:47:12|0.99993
22:47:13|1.00047
22:47:14|1.00074
22:47:15|1.00074
22:47:16|1.00074
22:47:17|1.00074
22:47:18|1.00068
22:47:20|1.00068
22:47:20|1.00068
22:47:21|1.00068
22:47:22|1.00041
22:47:23|1.00062
22:47:24|1.00062
22:47:25|1.00062
22:47:26|1.00062
22:47:27|1.00062
22:47:28|1.00062
22:47:29|0.99999
22:47:31|0.99999
22:47:32|0.99999
22:47:34|0.99984
22:47:35|0.99984
22:47:37|0.99984
22:47:37|0.99984
22:47:38|0.99984
22:47:39|0.99984
22:47:40|0.99984
22:47:41|0.99946
22:47:42|0.99946
22:47:43|0.99946
22:47:45|0.99918
22:47:45|0.99917
22:47:46|0.99917
22:47:47|0.99917
22:47:48|0.99917
22:47:49|0.99917
22:47:50|0.99917
22:47:51|0.99917
22:47:52|0.99996
22:47:53|0.99999
22:47:54|0.99988
22:47:56|0.99988
22:47:56|0.99988
22:47:57|0.99988
22:47:58|0.99988
22:47:59|0.99988
22:48:00|0.99958
22:48:01|0.99988
22:48:02|0.99988
22:48:03|0.99988
22:48:04|0.9994
22:48:05|0.99925
22:48:07|0.99913
22:48:08|0.99913
22:48:09|0.99913
22:48:10|0.99906
22:48:11|0.99918
22:48:12|0.99918
22:48:13|0.99928
22:48:14|0.99928
22:48:15|0.99928
22:48:16|0.99879
22:48:17|0.99879
22:48:18|0.99879
22:48:19|0.99879
22:48:20|0.99879
22:48:21|0.99878
22:48:22|0.99881
22:48:23|0.99881
22:48:24|0.99911
22:48:25|0.99891
22:48:26|0.99888
22:48:27|0.99888
22:48:28|0.99888
22:48:29|0.99823
22:48:30|0.99823
22:48:31|0.99823
22:48:32|0.99823
22:48:33|0.99812
22:48:35|0.99801
22:48:36|0.99801
22:48:37|0.99801
22:48:39|0.99811
22:48:40|0.99811
22:48:41|0.99811
22:48:42|0.99811
22:48:43|0.998
22:48:44|0.998
22:48:45|0.998
22:48:46|0.99801
22:48:47|0.99801
22:48:49|0.99801
22:48:49|0.99801
22:48:50|0.99842
22:48:51|0.99794
22:48:52|0.99794
22:48:54|0.99794
22:48:54|0.99794
22:48:56|0.99821
22:48:57|0.99794
22:48:58|0.99794
22:48:59|0.99784
22:49:00|0.99799
22:49:01|0.99799
22:49:02|0.99769
22:49:04|0.9976
22:49:04|0.9976
22:49:05|0.9976
22:49:06|0.99747
22:49:07|0.99747
22:49:08|0.99747
22:49:09|0.99747
22:49:10|0.99747
22:49:11|0.99747
22:49:12|0.99746
22:49:13|0.99746
22:49:15|0.99739
22:49:15|0.99717
22:49:16|0.99695
22:49:18|0.99593
22:49:18|0.99618
22:49:20|0.99702
22:49:21|0.99708
22:49:22|0.99701
22:49:23|0.99632
22:49:24|0.99632
22:49:24|0.9966
22:49:25|0.99666
22:49:27|0.99646
22:49:28|0.99646
22:49:29|0.9968
22:49:30|0.9968
22:49:31|0.9968
22:49:32|0.9968
22:49:32|0.9968
22:49:34|0.9968
22:49:36|0.9968
22:49:37|0.9968
22:49:39|0.9968
22:49:40|0.99694
22:49:41|0.99694
22:49:42|0.99694
22:49:43|0.99694
22:49:45|0.99694
22:49:45|0.99675
22:49:46|0.99667
22:49:47|0.99668
22:49:49|0.99643
22:49:50|0.99643
22:49:50|0.99643
22:49:52|0.99626
22:49:53|0.99642
22:49:54|0.99642
22:49:55|0.99642
22:49:56|0.99642
22:49:57|0.99642
22:49:58|0.99642
22:49:59|0.99642
22:50:00|0.99642
22:50:01|0.99475
22:50:02|0.99568
22:50:03|0.99568
22:50:04|0.99568
22:50:05|0.99556
22:50:06|0.99556
22:50:07|0.99554
22:50:08|0.99524
22:50:09|0.9951
22:50:10|0.9951
22:50:11|0.9951
22:50:12|0.9951
22:50:12|0.9951
22:50:14|0.99494
22:50:15|0.99494
22:50:16|0.99494
22:50:17|0.99502
22:50:18|0.99502
22:50:19|0.99476
22:50:20|0.99464
22:50:20|0.99455
22:50:22|0.99455
22:50:23|0.99469
22:50:23|0.99469
22:50:25|0.99514
22:50:26|0.99478
22:50:27|0.99478
22:50:28|0.99478
22:50:29|0.99478
22:50:30|0.99488
22:50:31|0.99488
22:50:31|0.99604
22:50:32|0.9961
22:50:34|0.9961
22:50:35|0.99599
22:50:37|0.99484
22:50:37|0.99519
22:50:39|0.99496
22:50:41|0.99496
22:50:41|0.99496
22:50:42|0.99496
22:50:43|0.99515
22:50:44|0.99543
22:50:45|0.99587
22:50:47|0.99587
22:50:48|0.99586
22:50:49|0.99586
22:50:50|0.99586
22:50:51|0.99586
22:50:52|0.99586
22:50:54|0.99559
22:50:54|0.99559
22:50:55|0.9956
22:50:56|0.9956
22:50:57|0.9956
22:50:58|0.9956
22:50:59|0.9956
22:51:00|0.9956
22:51:01|0.99599
22:51:02|0.99599
22:51:03|0.99614
22:51:04|0.997
22:51:06|0.99723
22:51:07|0.9971
22:51:08|0.9971
22:51:09|0.99734
22:51:10|0.99734
22:51:11|0.99744
22:51:13|0.99741
22:51:14|0.99741
22:51:15|0.99741
22:51:16|0.99785
22:51:17|0.99785
22:51:17|0.99837
22:51:19|0.99837
22:51:20|0.99837
22:51:21|0.99837
22:51:22|0.99837
22:51:23|0.99837
22:51:23|0.99846
22:51:26|0.99849
22:51:26|0.99849
22:51:27|0.99849
22:51:28|0.99849
22:51:29|0.99849
22:51:30|0.99849
22:51:31|0.99849
22:51:32|0.99823
22:51:33|0.99802
22:51:34|0.99802
22:51:35|0.99802
22:51:36|0.99802
22:51:38|0.99838
22:51:40|0.99838
22:51:40|0.99838
22:51:41|0.99882
22:51:42|0.99882
22:51:43|0.99882
22:51:45|0.99882
22:51:46|0.99895
22:51:47|0.99879
22:51:48|0.99879
22:51:49|0.99879
22:51:50|0.99879
22:51:51|0.99853
22:51:52|0.99853
22:51:53|0.99853
22:51:54|0.99853
22:51:55|0.99853
22:51:56|0.99853
22:51:57|0.99896
22:51:58|0.99896
22:51:58|0.99896
22:52:00|0.99907
22:52:01|0.99907
22:52:03|0.999
22:52:03|0.999
22:52:04|0.999
22:52:05|0.99881
22:52:06|0.99881
22:52:07|0.99881
22:52:08|0.99881
22:52:09|0.99881
22:52:10|0.99881
22:52:11|0.99881
22:52:12|0.9986
22:52:13|0.9986
22:52:14|0.9986
22:52:15|0.9986
22:52:16|0.9986
22:52:18|0.99854
22:52:19|0.99854
22:52:20|0.99854
22:52:22|0.99879
22:52:22|0.99879
22:52:23|0.99884
22:52:24|0.99884
22:52:25|0.99884
22:52:26|0.99942
22:52:27|0.99942
22:52:28|0.99942
22:52:29|0.99959
22:52:30|0.99962
22:52:31|0.99962
22:52:32|0.99889
22:52:33|0.99889
22:52:34|0.99889
22:52:35|0.99889
22:52:36|0.99886
22:52:38|0.99939
22:52:40|0.99938
22:52:41|0.99946
22:52:43|0.9998
22:52:44|0.9998
22:52:45|0.9998
22:52:46|0.9998
22:52:47|0.99979
22:52:48|0.99979
22:52:50|0.99916
22:52:50|0.99916
22:52:52|0.99922
22:52:53|0.99922
22:52:54|0.99918
22:52:55|0.99884
22:52:56|0.99893
22:52:57|0.99893
22:52:58|0.99932
22:53:00|0.99937
22:53:00|0.99947
22:53:01|0.99947
22:53:02|0.99956
22:53:03|0.99892
22:53:04|0.99869
22:53:05|0.99858
22:53:06|0.99858
22:53:07|0.99896
22:53:08|0.99896
22:53:09|0.9992
22:53:10|0.9992
22:53:11|0.9992
22:53:12|0.99918
22:53:13|0.99905
22:53:14|0.99905
22:53:15|0.99928
22:53:16|0.99953
22:53:17|0.99953
22:53:18|0.99953
22:53:19|0.99989
22:53:20|0.99947
22:53:21|0.99977
22:53:22|0.99999
22:53:23|0.99987
22:53:24|0.99987
22:53:25|0.99987
22:53:26|0.99987
22:53:27|0.99987
22:53:28|0.99971
22:53:29|0.99957
22:53:30|0.99957
22:53:31|0.99956
22:53:32|0.99968
22:53:33|0.99957
22:53:34|0.99969
22:53:35|0.99969
22:53:36|0.99969
22:53:37|0.99994
22:53:38|1.
22:53:40|0.99967
22:53:42|0.99967
22:53:42|0.99945
22:53:44|0.99934
22:53:46|0.99926
22:53:46|0.99926
22:53:47|0.99926
22:53:48|0.99926
22:53:49|0.99926
22:53:50|0.99926
22:53:51|0.99873
22:53:52|0.99854
22:53:53|0.99877
22:53:54|0.99889
22:53:55|0.99889
22:53:56|0.99889
22:53:57|0.99915
22:53:58|0.99915
22:53:59|0.99915
22:54:00|0.99937
22:54:01|0.99922
22:54:02|0.99911
22:54:03|0.99909
22:54:04|0.99909
22:54:05|0.999
22:54:06|0.99888
22:54:07|0.99892
22:54:08|0.99906
22:54:09|0.99907
22:54:10|0.99907
22:54:11|0.99914
22:54:12|0.99914
22:54:13|0.99914
22:54:14|0.99914
22:54:15|0.9988
22:54:16|0.99914
22:54:17|0.99914
22:54:18|0.99914
22:54:20|0.99895
22:54:20|0.99888
22:54:21|0.99838
22:54:23|0.99805
22:54:24|0.99767
22:54:25|0.99756
22:54:26|0.99789
22:54:27|0.99789
22:54:27|0.99789
22:54:28|0.99789
22:54:30|0.99789
22:54:31|0.99789
22:54:32|0.99789
22:54:33|0.9985
22:54:33|0.9985
22:54:35|0.9985
22:54:35|0.99797
22:54:36|0.99797
22:54:38|0.99797
22:54:40|0.99789
22:54:40|0.99793
22:54:41|0.99793
22:54:42|0.99802
22:54:43|0.99802
22:54:44|0.99802
22:54:45|0.99802
22:54:46|0.99852
22:54:47|0.99852
22:54:48|0.99852
22:54:49|0.99852
22:54:50|0.99852
22:54:51|0.9988
22:54:52|0.99875
22:54:53|0.99875
22:54:54|0.99871
22:54:55|0.99871
22:54:56|0.99871
22:54:57|0.99871
22:54:58|0.99871
22:54:59|0.99871
22:55:00|0.99871
22:55:01|0.99871
22:55:02|0.99826
22:55:03|0.99826
22:55:05|0.99932
22:55:06|0.99948
22:55:07|0.99948
22:55:07|0.999
22:55:09|0.999
22:55:10|0.999
22:55:10|0.999
22:55:12|0.99871
22:55:13|0.99871
22:55:13|0.99871
22:55:15|0.99871
22:55:16|0.99855
22:55:17|0.99832
22:55:17|0.99832
22:55:19|0.99832
22:55:19|0.99786
22:55:21|0.99786
22:55:22|0.99786
22:55:23|0.99786
22:55:23|0.99786
22:55:25|0.99786
22:55:26|0.99771
22:55:27|0.99771
22:55:28|0.99771
22:55:29|0.99771
22:55:31|0.99771
22:55:31|0.99771
22:55:32|0.99771
22:55:33|0.99771
22:55:34|0.99771
22:55:35|0.99781
22:55:36|0.99781
22:55:37|0.99781
22:55:39|0.99781
22:55:40|0.99781
22:55:41|0.99781
22:55:42|0.99781
22:55:44|0.99781
22:55:44|0.99781
22:55:45|0.99772
22:55:46|0.99771
22:55:47|0.99771
22:55:48|0.99771
22:55:49|0.99771
22:55:50|0.99765
22:55:51|0.99765
22:55:52|0.99765
22:55:53|0.99765
22:55:54|0.99798
22:55:55|0.99826
22:55:56|0.99826
22:55:58|0.99855
22:55:59|0.99855
22:56:00|0.99855
22:56:01|0.99855
22:56:02|0.99855
22:56:03|0.99855
22:56:04|0.99855
22:56:04|0.99844
22:56:06|0.99851
22:56:07|0.99851
22:56:08|0.99851
22:56:09|0.99851
22:56:10|0.99851
22:56:10|0.99851
22:56:12|0.99875
22:56:13|0.99875
22:56:14|0.99875
22:56:14|0.99875
22:56:15|0.99875
22:56:17|0.99875
22:56:18|0.99875
22:56:19|0.99875
22:56:20|0.9987
22:56:20|0.99891
22:56:21|0.99891
22:56:22|0.99892
22:56:24|0.99861
22:56:25|0.99861
22:56:26|0.99861
22:56:26|0.99892
22:56:27|0.99892
22:56:28|0.99877
22:56:30|0.99847
22:56:31|0.99847
22:56:32|0.99847
22:56:33|0.99847
22:56:33|0.99847
22:56:34|0.99893
22:56:36|0.99893
22:56:38|0.99893
22:56:38|0.99893
22:56:40|0.99858
22:56:42|0.99858
22:56:42|0.99858
22:56:44|0.99857
22:56:45|0.99858
22:56:47|0.99841
22:56:47|0.99841
22:56:48|0.9974
22:56:49|0.99704
22:56:50|0.99704
22:56:51|0.99704
22:56:52|0.99704
22:56:54|0.99704
22:56:55|0.99729
22:56:56|0.99656
22:56:56|0.99658
22:56:59|0.99661
22:56:59|0.99661
22:57:00|0.99661
22:57:01|0.99661
22:57:02|0.99661
22:57:03|0.99661
22:57:04|0.99661
22:57:05|0.99661
22:57:06|0.99688
22:57:07|0.99688
22:57:08|0.99657
22:57:09|0.99636
22:57:10|0.99636
22:57:11|0.99573
22:57:13|0.99541
22:57:13|0.99541
22:57:15|0.99541
22:57:16|0.99541
22:57:17|0.99571
22:57:18|0.99571
22:57:19|0.99624
22:57:20|0.9962
22:57:21|0.9962
22:57:22|0.9962
22:57:23|0.99598
22:57:23|0.99598
22:57:25|0.99598
22:57:26|0.99598
22:57:27|0.99537
22:57:28|0.99537
22:57:29|0.99537
22:57:30|0.9952
22:57:31|0.9952
22:57:31|0.99558
22:57:32|0.99558
22:57:33|0.99558
22:57:34|0.99557
22:57:36|0.99557
22:57:37|0.99557
22:57:38|0.99557
22:57:38|0.99543
22:57:40|0.99543
22:57:42|0.99593
22:57:43|0.99571
22:57:45|0.99542
22:57:45|0.99542
22:57:46|0.99542
22:57:47|0.99542
22:57:48|0.99542
22:57:49|0.99542
22:57:50|0.99543
22:57:51|0.99543
22:57:52|0.99567
22:57:53|0.99567
22:57:54|0.99593
22:57:55|0.99596
22:57:56|0.99599
22:57:57|0.99597
22:57:58|0.99597
22:57:59|0.99597
22:58:00|0.99603
22:58:01|0.99595
22:58:02|0.99576
22:58:04|0.99576
22:58:05|0.99576
22:58:07|0.99562
22:58:07|0.99562
22:58:08|0.99589
22:58:09|0.99589
22:58:10|0.99589
22:58:11|0.99608
22:58:12|0.99655
22:58:13|0.99635
22:58:14|0.99638
22:58:15|0.99638
22:58:16|0.99638
22:58:17|0.99638
22:58:18|0.99637
22:58:19|0.99637
22:58:20|0.99652
22:58:21|0.99667
22:58:22|0.99667
22:58:23|0.99667
22:58:25|0.99667
22:58:25|0.99667
22:58:27|0.99667
22:58:28|0.99667
22:58:29|0.99667
22:58:30|0.99653
22:58:31|0.99678
22:58:31|0.99678
22:58:35|0.99687
22:58:36|0.99687
22:58:37|0.99725
22:58:37|0.99724
22:58:39|0.99708
22:58:39|0.99705
22:58:42|0.99705
22:58:43|0.99687
22:58:45|0.99687
22:58:45|0.99687
22:58:48|0.99687
22:58:49|0.99687
22:58:51|0.99725
22:58:52|0.99725
22:58:54|0.99725
22:58:54|0.99725
22:58:56|0.99725
22:58:58|0.99721
22:58:58|0.99721
22:58:59|0.99721
22:59:00|0.99721
22:59:01|0.99706
22:59:02|0.99706
22:59:03|0.99706
22:59:05|0.99706
22:59:06|0.99706
22:59:08|0.99692
22:59:08|0.99692
22:59:09|0.99692
22:59:10|0.99692
22:59:11|0.99692
22:59:13|0.99692
22:59:14|0.99692
22:59:15|0.99687
22:59:16|0.99687
22:59:17|0.99702
22:59:19|0.99703
22:59:19|0.99716
22:59:21|0.99637
22:59:22|0.99675
22:59:23|0.99727
22:59:24|0.99776
22:59:25|0.99777
22:59:26|0.99791
22:59:27|0.99821
22:59:28|0.99821
22:59:29|0.99821
22:59:30|0.9981
22:59:31|0.9981
22:59:33|0.99737
22:59:33|0.99758
22:59:34|0.99758
22:59:35|0.99758
22:59:36|0.99758
22:59:37|0.99758
22:59:38|0.99764
22:59:39|0.99764
22:59:40|0.99764
22:59:41|0.99725
22:59:43|0.99725
22:59:45|0.99762
22:59:46|0.99762
22:59:47|0.99762
22:59:48|0.99762
22:59:49|0.99762
22:59:51|0.99726
22:59:51|0.99726
22:59:53|0.99724
22:59:54|0.99725
22:59:55|0.99725
22:59:56|0.99725
22:59:57|0.99751
22:59:58|0.99755
22:59:59|0.99755
23:00:00|0.99755
23:00:01|0.99755
23:00:02|0.99683
23:00:03|0.99699
23:00:04|0.99734
23:00:05|0.99656
23:00:06|0.99681
23:00:07|0.99681
23:00:08|0.99695
23:00:09|0.99695
23:00:10|0.99695
23:00:12|0.99695
23:00:12|0.99695
23:00:13|0.99695
23:00:15|0.99695
23:00:15|0.99695
23:00:16|0.99669
23:00:17|0.99635
23:00:18|0.99635
23:00:19|0.99635
23:00:20|0.99635
23:00:21|0.99635
23:00:22|0.99635
23:00:23|0.99661
23:00:24|0.99661
23:00:25|0.99687
23:00:26|0.99734
23:00:27|0.99749
23:00:28|0.99782
23:00:29|0.99782
23:00:31|0.99718
23:00:31|0.99718
23:00:33|0.99749
23:00:33|0.99774
23:00:35|0.9976
23:00:36|0.9976
23:00:37|0.9976
23:00:37|0.9976
23:00:38|0.9976
23:00:39|0.9976
23:00:40|0.99748
23:00:41|0.99697
23:00:42|0.99715
23:00:44|0.99693
23:00:46|0.99719
23:00:46|0.9973
23:00:48|0.9973
23:00:49|0.99752
23:00:50|0.99752
23:00:51|0.99752
23:00:53|0.99775
23:00:53|0.99776
23:00:54|0.99776
23:00:55|0.99782
23:00:56|0.99782
23:00:57|0.99779
23:00:58|0.99779
23:00:59|0.99739
23:01:00|0.99739
23:01:01|0.99725
23:01:02|0.99688
23:01:03|0.99688
23:01:04|0.99688
23:01:06|0.99678
23:01:06|0.99678
23:01:07|0.99677
23:01:08|0.99679
23:01:09|0.99679
23:01:11|0.99726
23:01:12|0.99735
23:01:13|0.99735
23:01:14|0.99735
23:01:15|0.99735
23:01:16|0.99698
23:01:17|0.99698
23:01:18|0.99718
23:01:19|0.99718
23:01:20|0.99718
23:01:21|0.99718
23:01:22|0.99718
23:01:23|0.99704
23:01:24|0.99694
23:01:25|0.9977
23:01:26|0.9977
23:01:27|0.99766
23:01:28|0.99764
23:01:29|0.99764
23:01:30|0.99767
23:01:31|0.99767
23:01:32|0.99751
23:01:33|0.99781
23:01:34|0.99736
23:01:35|0.99724
23:01:36|0.99724
23:01:37|0.99698
23:01:38|0.99717
23:01:39|0.99717
23:01:40|0.99717
23:01:41|0.99732
23:01:42|0.99732
23:01:43|0.99713
23:01:44|0.99713
23:01:46|0.99713
23:01:46|0.99707
23:01:47|0.99707
23:01:48|0.99707
23:01:49|0.99707
23:01:50|0.99773
23:01:51|0.9977
23:01:52|0.9977
23:01:53|0.9968
23:01:54|0.99658
23:01:55|0.99688
23:01:56|0.99697
23:01:57|0.99697
23:01:58|0.99697
23:01:59|0.99697
23:02:01|0.99698
23:02:02|0.99698
23:02:03|0.99698
23:02:05|0.99722
23:02:05|0.99722
23:02:06|0.99722
23:02:07|0.99722
23:02:08|0.99794
23:02:09|0.9976
23:02:10|0.9976
23:02:11|0.99759
23:02:12|0.99759
23:02:13|0.99744
23:02:14|0.99744
23:02:15|0.99738
23:02:16|0.99711
23:02:17|0.99657
23:02:18|0.99657
23:02:19|0.99657
23:02:20|0.99652
23:02:21|0.99652
23:02:22|0.99664
23:02:23|0.99664
23:02:24|0.99664
23:02:25|0.99736
23:02:26|0.99736
23:02:27|0.99736
23:02:28|0.99736
23:02:29|0.99736
23:02:30|0.99736
23:02:31|0.99736
23:02:32|0.99736
23:02:33|0.99736
23:02:34|0.99652
23:02:35|0.99653
23:02:36|0.99669
23:02:37|0.99694
23:02:38|0.99695
23:02:39|0.99695
23:02:40|0.99695
23:02:41|0.99695
23:02:42|0.99695
23:02:43|0.9969
23:02:44|0.9969
23:02:46|0.9969
23:02:47|0.9969
23:02:49|0.99699
23:02:50|0.99699
23:02:52|0.99699
23:02:53|0.99687
23:02:54|0.99687
23:02:56|0.99651
23:02:57|0.9966
23:02:58|0.9966
23:02:59|0.9966
23:03:00|0.99644
23:03:01|0.99614
23:03:02|0.99582
23:03:04|0.99571
23:03:04|0.99582
23:03:05|0.99655
23:03:06|0.99616
23:03:07|0.99617
23:03:08|0.99617
23:03:09|0.99617
23:03:10|0.99586
23:03:11|0.99586
23:03:12|0.99586
23:03:13|0.99616
23:03:14|0.99616
23:03:15|0.99636
23:03:16|0.99627
23:03:17|0.99627
23:03:18|0.99675
23:03:19|0.99675
23:03:20|0.99675
23:03:21|0.99675
23:03:22|0.99688
23:03:23|0.99691
23:03:24|0.99691
23:03:25|0.99682
23:03:26|0.99682
23:03:27|0.99682
23:03:28|0.99682
23:03:29|0.99682
23:03:30|0.99656
23:03:31|0.99656
23:03:32|0.99656
23:03:33|0.99656
23:03:34|0.99656
23:03:35|0.99656
23:03:36|0.99656
23:03:37|0.99656
23:03:38|0.99656
23:03:39|0.99656
23:03:40|0.99656
23:03:41|0.99656
23:03:42|0.99656
23:03:43|0.99656
23:03:44|0.99656
23:03:45|0.99652
23:03:47|0.99622
23:03:48|0.99622
23:03:50|0.99614
23:03:51|0.99614
23:03:52|0.99614
23:03:53|0.99656
23:03:53|0.99667
23:03:55|0.99657
23:03:56|0.99657
23:03:57|0.99657
23:03:58|0.99657
23:03:59|0.99657
23:04:00|0.99657
23:04:01|0.99657
23:04:01|0.99643
23:04:03|0.99643
23:04:04|0.99643
23:04:05|0.9968
23:04:06|0.9968
23:04:07|0.99636
23:04:07|0.99636
23:04:09|0.99647
23:04:09|0.99647
23:04:11|0.99652
23:04:12|0.99652
23:04:13|0.99652
23:04:14|0.99652
23:04:15|0.99622
23:04:16|0.99622
23:04:17|0.99622
23:04:18|0.99622
23:04:19|0.99622
23:04:20|0.9962
23:04:21|0.9962
23:04:22|0.9962
23:04:23|0.9962
23:04:24|0.9962
23:04:25|0.99625
23:04:26|0.99646
23:04:26|0.99646
23:04:28|0.99611
23:04:29|0.99608
23:04:30|0.99608
23:04:32|0.99608
23:04:32|0.99622
23:04:33|0.99612
23:04:34|0.99612
23:04:35|0.99612
23:04:36|0.99612
23:04:37|0.99612
23:04:38|0.99612
23:04:39|0.99612
23:04:40|0.99612
23:04:41|0.99628
23:04:42|0.99628
23:04:43|0.99628
23:04:44|0.99628
23:04:45|0.99628
23:04:46|0.99658
23:04:48|0.99611
23:04:50|0.99558
23:04:51|0.99554
23:04:52|0.99553
23:04:54|0.99587
23:04:55|0.99587
23:04:56|0.99587
23:04:57|0.99587
23:04:59|0.99587
23:04:59|0.99587
23:05:01|0.99559
23:05:02|0.99559
23:05:03|0.9958
23:05:04|0.99581
23:05:05|0.99581
23:05:06|0.99628
23:05:07|0.9967
23:05:08|0.99667
23:05:09|0.9964
23:05:10|0.9964
23:05:11|0.9964
23:05:12|0.99654
23:05:13|0.99654
23:05:14|0.99663
23:05:15|0.99674
23:05:15|0.99663
23:05:17|0.99663
23:05:18|0.99663
23:05:19|0.99664
23:05:20|0.99664
23:05:21|0.99649
23:05:22|0.99648
23:05:22|0.99649
23:05:24|0.99649
23:05:25|0.99649
23:05:26|0.99649
23:05:27|0.99601
23:05:28|0.99601
23:05:28|0.99601
23:05:30|0.99601
23:05:31|0.99559
23:05:32|0.99559
23:05:33|0.99589
23:05:34|0.99613
23:05:35|0.99624
23:05:36|0.99595
23:05:36|0.99595
23:05:38|0.99595
23:05:39|0.99603
23:05:40|0.99571
23:05:40|0.99627
23:05:41|0.99627
23:05:43|0.99586
23:05:44|0.99586
23:05:45|0.99586
23:05:46|0.99639
23:05:47|0.99663
23:05:48|0.99663
23:05:49|0.99601
23:05:51|0.99601
23:05:52|0.99601
23:05:54|0.99586
23:05:54|0.99627
23:05:56|0.99643
23:05:57|0.99643
23:05:58|0.99643
23:05:59|0.99643
23:06:00|0.99664
23:06:01|0.99664
23:06:02|0.99628
23:06:03|0.99628
23:06:04|0.99628
23:06:05|0.99628
23:06:06|0.99627
23:06:07|0.99647
23:06:08|0.99664
23:06:09|0.99675
23:06:10|0.99675
23:06:11|0.99678
23:06:12|0.99678
23:06:13|0.99692
23:06:14|0.99692
23:06:15|0.99692
23:06:16|0.99718
23:06:17|0.99729
23:06:18|0.99731
23:06:19|0.99731
23:06:20|0.99731
23:06:21|0.99721
23:06:22|0.99721
23:06:23|0.99753
23:06:24|0.99706
23:06:26|0.99706
23:06:26|0.99706
23:06:27|0.99699
23:06:28|0.99731
23:06:29|0.99731
23:06:30|0.99731
23:06:31|0.99756
23:06:32|0.99756
23:06:34|0.99765
23:06:35|0.99765
23:06:36|0.99721
23:06:37|0.99721
23:06:37|0.99721
23:06:39|0.99721
23:06:40|0.99721
23:06:41|0.99721
23:06:41|0.99757
23:06:42|0.99757
23:06:44|0.99757
23:06:45|0.99757
23:06:46|0.99757
23:06:47|0.99758
23:06:48|0.99758
23:06:48|0.99758
23:06:51|0.99758
23:06:51|0.99758
23:06:52|0.99715
23:06:53|0.99727
23:06:54|0.99724
23:06:55|0.99724
23:06:56|0.99738
23:06:57|0.99738
23:06:58|0.99738
23:06:59|0.99738
23:07:01|0.99689
23:07:02|0.997
23:07:03|0.997
23:07:04|0.997
23:07:05|0.997
23:07:06|0.99701
23:07:08|0.9976
23:07:08|0.9976
23:07:09|0.99686
23:07:10|0.99679
23:07:11|0.99679
23:07:12|0.99679
23:07:13|0.9973
23:07:14|0.9973
23:07:15|0.9973
23:07:16|0.9973
23:07:17|0.9972
23:07:18|0.9972
23:07:20|0.99723
23:07:20|0.99723
23:07:21|0.99723
23:07:22|0.99723
23:07:23|0.99723
23:07:24|0.99752
23:07:25|0.99746
23:07:26|0.99719
23:07:27|0.99719
23:07:28|0.99719
23:07:29|0.99719
23:07:30|0.99719
23:07:31|0.99719
23:07:32|0.9974
23:07:33|0.9974
23:07:34|0.9974
23:07:35|0.9974
23:07:36|0.9974
23:07:37|0.99739
23:07:38|0.99739
23:07:39|0.99739
23:07:40|0.99739
23:07:41|0.99739
23:07:42|0.99739
23:07:44|0.99758
23:07:45|0.99758
23:07:46|0.99758
23:07:47|0.9977
23:07:48|0.9977
23:07:49|0.9977
23:07:50|0.99763
23:07:52|0.99739
23:07:53|0.99739
23:07:54|0.99739
23:07:56|0.99753
23:07:56|0.99753
23:07:57|0.99753
23:07:58|0.99733
23:07:59|0.99733
23:08:00|0.99733
23:08:01|0.99713
23:08:02|0.99693
23:08:03|0.99693
23:08:04|0.99692
23:08:06|0.99692
23:08:07|0.99692
23:08:08|0.99692
23:08:09|0.99692
23:08:10|0.99692
23:08:10|0.99692
23:08:12|0.99692
23:08:13|0.99692
23:08:13|0.99692
23:08:15|0.99692
23:08:16|0.99692
23:08:17|0.99692
23:08:18|0.99692
23:08:19|0.99692
23:08:20|0.99692
23:08:20|0.99692
23:08:21|0.99692
23:08:23|0.99692
23:08:24|0.99692
23:08:25|0.99679
23:08:27|0.99643
23:08:27|0.99656
23:08:28|0.99656
23:08:29|0.99681
23:08:30|0.99681
23:08:31|0.99681
23:08:32|0.99663
23:08:33|0.99672
23:08:34|0.99672
23:08:35|0.99672
23:08:36|0.99672
23:08:37|0.99672
23:08:38|0.99665
23:08:39|0.99692
23:08:40|0.99692
23:08:41|0.99665
23:08:42|0.99665
23:08:43|0.99678
23:08:44|0.99678
23:08:45|0.99691
23:08:46|0.99691
23:08:47|0.99691
23:08:48|0.99691
23:08:49|0.99691
23:08:50|0.99691
23:08:51|0.99691
23:08:53|0.99691
23:08:54|0.99713
23:08:55|0.99713
23:08:56|0.99713
23:08:58|0.99702
23:08:59|0.99702
23:09:00|0.99702
23:09:01|0.99702
23:09:03|0.99702
23:09:04|0.99638
23:09:05|0.99638
23:09:06|0.99638
23:09:07|0.99638
23:09:08|0.99638
23:09:09|0.99641
23:09:11|0.99651
23:09:12|0.99651
23:09:13|0.99642
23:09:13|0.99642
23:09:14|0.99642
23:09:16|0.99642
23:09:17|0.99652
23:09:18|0.99652
23:09:18|0.99652
23:09:20|0.99652
23:09:20|0.99652
23:09:22|0.99656
23:09:23|0.99697
23:09:23|0.99697
23:09:24|0.99698
23:09:26|0.99677
23:09:27|0.99677
23:09:28|0.99645
23:09:29|0.99645
23:09:30|0.99645
23:09:31|0.99645
23:09:32|0.99645
23:09:33|0.99645
23:09:34|0.99645
23:09:35|0.99699
23:09:36|0.99699
23:09:37|0.99699
23:09:38|0.99699
23:09:39|0.99699
23:09:40|0.99699
23:09:41|0.99699
23:09:42|0.99694
23:09:43|0.99694
23:09:44|0.99694
23:09:45|0.99694
23:09:46|0.99694
23:09:47|0.99694
23:09:48|0.99694
23:09:49|0.997
23:09:50|0.997
23:09:51|0.997
23:09:52|0.997
23:09:53|0.997
23:09:55|0.997
23:09:56|0.9972
23:09:57|0.9972
23:09:58|0.9972
23:10:00|0.9972
23:10:01|0.99723
23:10:01|0.99723
23:10:03|0.9972
23:10:04|0.99685
23:10:05|0.99685
23:10:06|0.99688
23:10:07|0.99688
23:10:08|0.99723
23:10:09|0.99723
23:10:10|0.99723
23:10:11|0.99723
23:10:12|0.99723
23:10:13|0.9975
23:10:14|0.99703
23:10:15|0.99737
23:10:16|0.99737
23:10:17|0.99737
23:10:18|0.99737
23:10:19|0.99737
23:10:20|0.99737
23:10:21|0.99737
23:10:22|0.99737
23:10:23|0.99737
23:10:24|0.99737
23:10:25|0.99737
23:10:26|0.99735
23:10:27|0.99735
23:10:28|0.99735
23:10:29|0.99735
23:10:30|0.99735
23:10:31|0.99694
23:10:32|0.99694
23:10:33|0.99637
23:10:34|0.99636
23:10:35|0.99636
23:10:36|0.99614
23:10:37|0.99614
23:10:38|0.99606
23:10:39|0.99606
23:10:40|0.99606
23:10:41|0.99562
23:10:42|0.99522
23:10:43|0.99489
23:10:44|0.99521
23:10:45|0.99463
23:10:46|0.99447
23:10:47|0.99412
23:10:48|0.99423
23:10:49|0.99423
23:10:51|0.99423
23:10:51|0.99408
23:10:53|0.99408
23:10:54|0.99408
23:10:55|0.99408
23:10:57|0.99408
23:10:58|0.99422
23:10:59|0.99422
23:11:00|0.99422
23:11:01|0.99427
23:11:02|0.99427
23:11:03|0.99407
23:11:04|0.99401
23:11:05|0.99401
23:11:06|0.9935
23:11:08|0.99286
23:11:09|0.99281
23:11:10|0.99343
23:11:11|0.99343
23:11:12|0.99211
23:11:13|0.99196
23:11:14|0.99196
23:11:15|0.99222
23:11:16|0.99252
23:11:17|0.9917
23:11:18|0.9917
23:11:19|0.9917
23:11:20|0.9917
23:11:21|0.99183
23:11:22|0.99235
23:11:23|0.99235
23:11:24|0.99235
23:11:25|0.99235
23:11:26|0.99206
23:11:27|0.99206
23:11:28|0.99206
23:11:29|0.99206
23:11:30|0.99177
23:11:31|0.99177
23:11:32|0.99164
23:11:33|0.99178
23:11:34|0.99178
23:11:35|0.99178
23:11:36|0.9927
23:11:37|0.99268
23:11:38|0.99266
23:11:39|0.99266
23:11:40|0.99221
23:11:41|0.99212
23:11:42|0.99162
23:11:43|0.99162
23:11:44|0.99162
23:11:45|0.99163
23:11:46|0.99126
23:11:47|0.99121
23:11:48|0.99121
23:11:49|0.99122
23:11:50|0.99122
23:11:51|0.99122
23:11:52|0.99122
23:11:53|0.99112
23:11:55|0.99112
23:11:56|0.99112
23:11:58|0.99112
23:11:59|0.99137
23:12:00|0.99137
23:12:01|0.99137
23:12:02|0.99137
23:12:04|0.9917
23:12:05|0.99211
23:12:06|0.99222
23:12:07|0.99222
23:12:07|0.99263
23:12:08|0.99336
23:12:09|0.99291
23:12:11|0.99249
23:12:12|0.99257
23:12:13|0.99331
23:12:14|0.99337
23:12:14|0.99351
23:12:15|0.99351
23:12:16|0.99351
23:12:17|0.99351
23:12:19|0.99353
23:12:19|0.99353
23:12:21|0.99372
23:12:21|0.9938
23:12:23|0.99291
23:12:24|0.99345
23:12:25|0.9937
23:12:25|0.99375
23:12:26|0.99375
23:12:28|0.99375
23:12:29|0.99369
23:12:30|0.99412
23:12:31|0.99412
23:12:32|0.99412
23:12:33|0.99412
23:12:34|0.99412
23:12:35|0.99413
23:12:36|0.99434
23:12:37|0.99432
23:12:38|0.99432
23:12:39|0.99437
23:12:40|0.99437
23:12:41|0.99393
23:12:42|0.99378
23:12:43|0.99299
23:12:44|0.99309
23:12:45|0.99319
23:12:46|0.99296
23:12:47|0.99302
23:12:48|0.99335
23:12:49|0.99315
23:12:50|0.99374
23:12:51|0.99343
23:12:52|0.99405
23:12:53|0.99391
23:12:54|0.99391
23:12:56|0.99337
23:12:57|0.99337
23:12:58|0.99337
23:13:00|0.99337
23:13:01|0.99342
23:13:02|0.99342
23:13:03|0.99342
23:13:05|0.99342
23:13:06|0.99342
23:13:07|0.99342
23:13:08|0.99363
23:13:09|0.99366
23:13:10|0.99366
23:13:10|0.99329
23:13:11|0.99338
23:13:13|0.99338
23:13:14|0.99362
23:13:15|0.99323
23:13:15|0.99323
23:13:17|0.99323
23:13:18|0.99323
23:13:19|0.9935
23:13:20|0.99366
23:13:21|0.99381
23:13:22|0.99392
23:13:22|0.99393
23:13:24|0.99393
23:13:24|0.99393
23:13:26|0.99393
23:13:26|0.99393
23:13:28|0.99446
23:13:29|0.99446
23:13:29|0.9945
23:13:30|0.9945
23:13:32|0.99468
23:13:32|0.99468
23:13:34|0.99468
23:13:35|0.99487
23:13:35|0.9953
23:13:36|0.9953
23:13:37|0.99563
23:13:38|0.99563
23:13:39|0.99546
23:13:40|0.99557
23:13:41|0.99557
23:13:43|0.99587
23:13:44|0.99587
23:13:44|0.99587
23:13:45|0.99604
23:13:47|0.99608
23:13:47|0.99608
23:13:49|0.99608
23:13:49|0.99608
23:13:51|0.99622
23:13:51|0.99632
23:13:52|0.99637
23:13:53|0.99668
23:13:55|0.99667
23:13:56|0.99608
23:13:58|0.99608
23:13:59|0.99608
23:14:00|0.99612
23:14:01|0.99629
23:14:02|0.99639
23:14:03|0.99639
23:14:04|0.99639
23:14:05|0.99639
23:14:06|0.99639
23:14:07|0.99639
23:14:08|0.99686
23:14:09|0.99686
23:14:10|0.99696
23:14:11|0.99695
23:14:12|0.99719
23:14:13|0.99719
23:14:14|0.99719
23:14:15|0.99719
23:14:16|0.99719
23:14:17|0.99719
23:14:18|0.99719
23:14:19|0.99728
23:14:20|0.99771
23:14:21|0.99732
23:14:22|0.99745
23:14:23|0.99713
23:14:24|0.99654
23:14:25|0.9968
23:14:26|0.99744
23:14:27|0.99744
23:14:28|0.99744
23:14:29|0.99744
23:14:30|0.99728
23:14:31|0.9974
23:14:32|0.9974
23:14:33|0.9974
23:14:34|0.99739
23:14:35|0.99739
23:14:36|0.9977
23:14:37|0.9977
23:14:38|0.99771
23:14:39|0.99765
23:14:40|0.99765
23:14:41|0.99765
23:14:42|0.99765
23:14:43|0.99765
23:14:44|0.99765
23:14:45|0.99723
23:14:46|0.99681
23:14:47|0.9968
23:14:48|0.9968
23:14:49|0.9968
23:14:50|0.9968
23:14:51|0.9968
23:14:52|0.9968
23:14:53|0.9968
23:14:54|0.9968
23:14:55|0.9968
23:14:57|0.99734
23:14:58|0.99712
23:15:00|0.99712
23:15:01|0.99712
23:15:02|0.99663
23:15:03|0.99677
23:15:04|0.99677
23:15:05|0.99757
23:15:06|0.99757
23:15:07|0.99757
23:15:09|0.99779
23:15:10|0.99779
23:15:11|0.99736
23:15:12|0.99736
23:15:13|0.99736
23:15:14|0.99736
23:15:15|0.99734
23:15:16|0.99705
23:15:17|0.99704
23:15:18|0.99704
23:15:19|0.99705
23:15:20|0.99705
23:15:21|0.99705
23:15:22|0.99705
23:15:23|0.99676
23:15:24|0.99685
23:15:25|0.99685
23:15:26|0.99685
23:15:27|0.99685
23:15:28|0.99685
23:15:29|0.99685
23:15:30|0.99725
23:15:32|0.99725
23:15:32|0.99725
23:15:33|0.99725
23:15:34|0.99725
23:15:35|0.99714
23:15:36|0.99734
23:15:37|0.99734
23:15:38|0.99786
23:15:39|0.99786
23:15:40|0.99786
23:15:41|0.99773
23:15:42|0.99773
23:15:43|0.99773
23:15:44|0.99783
23:15:45|0.99783
23:15:46|0.99786
23:15:47|0.99786
23:15:48|0.99786
23:15:49|0.99786
23:15:50|0.99786
23:15:51|0.99786
23:15:52|0.99786
23:15:53|0.99822
23:15:54|0.99822
23:15:55|0.99815
23:15:57|0.99815
23:15:59|0.99815
23:15:59|0.99815
23:16:01|0.99797
23:16:02|0.99795
23:16:03|0.99795
23:16:05|0.99795
23:16:05|0.99777
23:16:06|0.99777
23:16:07|0.99811
23:16:08|0.99811
23:16:09|0.99811
23:16:10|0.99822
23:16:11|0.99822
23:16:12|0.99822
23:16:13|0.99822
23:16:14|0.99826
23:16:15|0.9985
23:16:16|0.99849
23:16:17|0.99849
23:16:18|0.99824
23:16:19|0.99824
23:16:20|0.998
23:16:21|0.99777
23:16:22|0.99778
23:16:23|0.99778
23:16:24|0.99715
23:16:26|0.99685
23:16:27|0.99691
23:16:28|0.99649
23:16:29|0.9966
23:16:30|0.9966
23:16:31|0.996
23:16:32|0.99638
23:16:33|0.99588
23:16:34|0.99659
23:16:35|0.99671
23:16:35|0.99606
23:16:36|0.99606
23:16:38|0.99606
23:16:39|0.99606
23:16:40|0.99572
23:16:40|0.99572
23:16:42|0.99563
23:16:42|0.99563
23:16:44|0.99588
23:16:45|0.99588
23:16:46|0.99588
23:16:47|0.99594
23:16:48|0.99593
23:16:49|0.99593
23:16:50|0.99663
23:16:51|0.99663
23:16:51|0.99673
23:16:53|0.99635
23:16:54|0.99635
23:16:55|0.99635
23:16:56|0.99635
23:16:57|0.99635
23:16:59|0.99658
23:17:00|0.99645
23:17:02|0.99655
23:17:02|0.99655
23:17:03|0.99655
23:17:04|0.99655
23:17:05|0.99675
23:17:07|0.99675
23:17:08|0.99675
23:17:09|0.99675
23:17:10|0.99678
23:17:12|0.99731
23:17:12|0.99761
23:17:13|0.99761
23:17:14|0.99727
23:17:15|0.99727
23:17:16|0.99727
23:17:17|0.99727
23:17:18|0.99727
23:17:19|0.99727
23:17:20|0.99727
23:17:21|0.99727
23:17:22|0.99727
23:17:23|0.99727
23:17:25|0.99768
23:17:26|0.99768
23:17:27|0.99768
23:17:27|0.99768
23:17:29|0.99768
23:17:30|0.99768
23:17:31|0.99768
23:17:32|0.99768
23:17:33|0.99768
23:17:33|0.99768
23:17:35|0.99768
23:17:36|0.99769
23:17:37|0.99769
23:17:38|0.99772
23:17:38|0.99772
23:17:40|0.99772
23:17:40|0.99772
23:17:41|0.99777
23:17:43|0.99777
23:17:43|0.99777
23:17:45|0.99779
23:17:46|0.99799
23:17:47|0.99799
23:17:48|0.99799
23:17:49|0.99799
23:17:49|0.99805
23:17:51|0.99782
23:17:51|0.99782
23:17:52|0.99782
23:17:54|0.99782
23:17:55|0.99782
23:17:55|0.99807
23:17:56|0.99807
23:17:58|0.99807
23:17:59|0.99807
23:18:01|0.99807
23:18:01|0.99807
23:18:02|0.99807
23:18:04|0.99806
23:18:06|0.99806
23:18:06|0.99806
23:18:07|0.99806
23:18:08|0.99806
23:18:10|0.99806
23:18:11|0.99824
23:18:12|0.99805
23:18:13|0.99809
23:18:14|0.99809
23:18:14|0.99806
23:18:16|0.99806
23:18:17|0.99805
23:18:18|0.99805
23:18:19|0.99805
23:18:20|0.99804
23:18:21|0.99805
23:18:22|0.99805
23:18:23|0.99805
23:18:23|0.99805
23:18:25|0.99805
23:18:26|0.99805
23:18:28|0.99805
23:18:29|0.99805
23:18:30|0.99805
23:18:31|0.99805
23:18:32|0.99805
23:18:32|0.99845
23:18:33|0.99845
23:18:35|0.99845
23:18:36|0.99886
23:18:37|0.99898
23:18:38|0.99794
23:18:39|0.99794
23:18:40|0.9978
23:18:41|0.9978
23:18:42|0.9978
23:18:43|0.99827
23:18:44|0.99827
23:18:45|0.99853
23:18:46|0.99853
23:18:47|0.99853
23:18:48|0.99853
23:18:49|0.99853
23:18:50|0.99853
23:18:50|0.99853
23:18:52|0.99844
23:18:53|0.99844
23:18:54|0.99844
23:18:54|0.99844
23:18:55|0.99863
23:18:57|0.99863
23:18:57|0.99863
23:18:59|0.99906
23:19:01|0.99946
23:19:01|0.99948
23:19:03|0.999
23:19:05|0.99895
23:19:05|0.99895
23:19:06|0.99895
23:19:07|0.99895
23:19:08|0.99895
23:19:10|0.99933
23:19:11|0.99933
23:19:12|0.99971
23:19:13|0.99959
23:19:14|0.99959
23:19:15|0.99925
23:19:16|0.99969
23:19:16|0.99969
23:19:19|0.99953
23:19:19|0.99953
23:19:20|0.99902
23:19:21|0.99906
23:19:22|0.99922
23:19:23|0.99922
23:19:24|0.99925
23:19:25|0.99925
23:19:26|0.99925
23:19:27|0.99925
23:19:28|0.99925
23:19:29|0.99912
23:19:30|0.99879
23:19:31|0.99855
23:19:32|0.99877
23:19:33|0.99877
23:19:34|0.99877
23:19:35|0.99877
23:19:36|0.99905
23:19:38|0.99867
23:19:39|0.99867
23:19:40|0.99867
23:19:41|0.99867
23:19:42|0.99912
23:19:43|0.99912
23:19:44|0.99912
23:19:45|0.99908
23:19:46|0.99908
23:19:47|0.99908
23:19:48|0.99949
23:19:49|0.99949
23:19:50|0.99949
23:19:51|0.99949
23:19:51|0.99954
23:19:53|0.99964
23:19:54|0.99964
23:19:54|0.99964
23:19:56|0.99964
23:19:57|0.99964
23:19:57|0.99982
23:19:59|0.99982
23:20:00|0.99982
23:20:02|0.99971
23:20:03|0.99946
23:20:04|0.99946
23:20:05|0.99946
23:20:07|0.99944
23:20:07|0.99944
23:20:09|0.99965
23:20:10|0.99965
23:20:11|0.99965
23:20:13|0.99965
23:20:13|0.99965
23:20:15|0.99965
23:20:16|0.99996
23:20:17|0.99996
23:20:18|0.99996
23:20:19|0.99996
23:20:20|0.99996
23:20:21|0.99996
23:20:21|0.99996
23:20:23|0.99979
23:20:23|0.99981
23:20:25|1.00011
23:20:26|1.00009
23:20:27|1.00004
23:20:28|0.99986
23:20:29|0.99986
23:20:30|0.99965
23:20:31|0.99965
23:20:32|0.99965
23:20:33|0.99965
23:20:34|0.99965
23:20:34|0.99965
23:20:36|0.99937
23:20:37|0.99937
23:20:38|0.99984
23:20:39|0.99984
23:20:40|0.99985
23:20:40|0.99985
23:20:42|0.99985
23:20:43|0.99985
23:20:44|0.99985
23:20:44|0.99985
23:20:46|0.9997
23:20:47|0.99944
23:20:48|0.99944
23:20:50|0.99946
23:20:50|0.99946
23:20:51|0.99946
23:20:52|0.99946
23:20:53|0.99946
23:20:54|0.99946
23:20:55|0.99946
23:20:56|0.99946
23:20:58|0.99927
23:20:58|0.99929
23:20:59|0.99929
23:21:00|0.99929
23:21:02|0.99929
23:21:04|0.99929
23:21:05|0.99929
23:21:07|0.99929
23:21:07|0.99929
23:21:09|0.99929
23:21:10|0.99943
23:21:12|0.99917
23:21:13|0.99917
23:21:14|0.99917
23:21:15|0.99917
23:21:16|0.99917
23:21:17|0.99917
23:21:18|0.99917
23:21:19|0.99917
23:21:20|0.99917
23:21:21|0.99917
23:21:22|0.99917
23:21:23|0.99917
23:21:24|0.99917
23:21:25|0.99917
23:21:26|0.99917
23:21:27|0.99896
23:21:28|0.99895
23:21:29|0.99909
23:21:30|0.99909
23:21:31|0.99909
23:21:32|0.9991
23:21:33|0.9991
23:21:34|0.9991
23:21:35|0.9991
23:21:36|0.9991
23:21:37|0.9991
23:21:38|0.9991
23:21:39|0.99944
23:21:40|0.99944
23:21:41|1.00004
23:21:42|0.99995
23:21:43|0.99995
23:21:44|1.00019
23:21:45|1.00019
23:21:46|1.00019
23:21:47|1.00019
23:21:48|1.00019
23:21:49|1.00019
23:21:50|1.00019
23:21:51|1.00019
23:21:52|1.00014
23:21:53|1.00023
23:21:54|1.00023
23:21:55|1.00023
23:21:56|1.00023
23:21:57|1.00023
23:21:58|1.00023
23:21:59|1.00023
23:22:00|1.00023
23:22:01|1.00023
23:22:02|1.00023
23:22:04|1.00023
23:22:05|1.00024
23:22:06|1.00012
23:22:08|1.00012
23:22:09|0.99987
23:22:10|1.00036
23:22:11|1.0005
23:22:12|1.0005
23:22:13|1.00084
23:22:14|1.00084
23:22:15|1.00084
23:22:16|1.00084
23:22:17|1.00083
23:22:18|1.00083
23:22:19|1.00083
23:22:20|1.00084
23:22:21|1.00084
23:22:22|1.00105
23:22:23|1.00104
23:22:24|1.00104
23:22:25|1.00114
23:22:26|1.00106
23:22:27|1.00106
23:22:28|1.00145
23:22:29|1.00159
23:22:30|1.00159
23:22:31|1.00146
23:22:32|1.0015
23:22:33|1.00149
23:22:34|1.00149
23:22:35|1.00149
23:22:36|1.00109
23:22:37|1.00156
23:22:38|1.0017
23:22:39|1.0017
23:22:40|1.00152
23:22:41|1.00152
23:22:42|1.00152
23:22:43|1.00155
23:22:44|1.0016
23:22:45|1.0016
23:22:46|1.0016
23:22:47|1.0017
23:22:48|1.0017
23:22:49|1.0017
23:22:50|1.0017
23:22:51|1.0017
23:22:52|1.0017
23:22:53|1.00162
23:22:54|1.00162
23:22:55|1.00162
23:22:56|1.00162
23:22:57|1.00167
23:22:58|1.00152
23:22:59|1.00124
23:23:00|1.00098
23:23:01|1.00062
23:23:02|1.00059
23:23:03|1.00059
23:23:05|1.00115
23:23:06|1.00115
23:23:08|1.00102
23:23:08|1.00133
23:23:10|1.00133
23:23:11|1.00133
23:23:12|1.00133
23:23:13|1.00133
23:23:15|1.00107
23:23:15|1.00107
23:23:16|1.00107
23:23:17|1.00117
23:23:18|1.00117
23:23:20|1.001
23:23:21|1.001
23:23:22|1.001
23:23:23|1.001
23:23:24|1.00099
23:23:25|1.00099
23:23:26|1.00118
23:23:27|1.00117
23:23:28|1.00117
23:23:29|1.00117
23:23:30|1.00178
23:23:31|1.00172
23:23:32|1.00172
23:23:33|1.00157
23:23:34|1.00157
23:23:35|1.00157
23:23:36|1.00139
23:23:37|1.00139
23:23:38|1.00139
23:23:39|1.00139
23:23:40|1.00127
23:23:41|1.00127
23:23:42|1.00127
23:23:43|1.00141
23:23:44|1.00128
23:23:45|1.00128
23:23:46|1.00128
23:23:47|1.00128
23:23:48|1.00128
23:23:49|1.00128
23:23:50|1.00158
23:23:51|1.00158
23:23:52|1.00158
23:23:53|1.00158
23:23:54|1.00144
23:23:55|1.00139
23:23:56|1.00139
23:23:57|1.00139
23:23:58|1.00139
23:23:59|1.00102
23:24:00|1.00102
23:24:01|1.00102
23:24:02|1.00102
23:24:03|1.00073
23:24:04|1.00052
23:24:06|1.00051
23:24:07|1.00015
23:24:08|1.00048
23:24:09|1.00048
23:24:11|1.00027
23:24:12|1.00061
23:24:14|1.00061
23:24:15|1.00061
23:24:16|1.00061
23:24:17|1.00061
23:24:18|1.00093
23:24:20|1.00093
23:24:20|1.00093
23:24:22|1.0008
23:24:22|1.00129
23:24:23|1.00096
23:24:24|1.00096
23:24:26|1.00096
23:24:27|1.00096
23:24:27|1.00096
23:24:28|1.00096
23:24:30|1.0012
23:24:31|1.0012
23:24:32|1.00119
23:24:33|1.00119
23:24:34|1.00131
23:24:35|1.001
23:24:36|1.001
23:24:37|1.00104
23:24:38|1.00104
23:24:39|1.00104
23:24:40|1.00104
23:24:41|1.00104
23:24:42|1.00118
23:24:43|1.001
23:24:44|1.001
23:24:45|1.00061
23:24:46|1.00061
23:24:47|1.00061
23:24:48|1.00061
23:24:49|1.00061
23:24:50|1.00061
23:24:51|1.00061
23:24:52|1.00061
23:24:53|1.00032
23:24:54|1.00032
23:24:55|1.00032
23:24:57|1.00032
23:24:57|1.00032
23:24:58|1.00032
23:24:59|1.00032
23:25:01|1.00057
23:25:01|1.00057
23:25:02|1.00039
23:25:03|1.00015
23:25:04|1.00015
23:25:06|1.00013
23:25:08|1.00043
23:25:08|1.00058
23:25:10|1.00058
23:25:11|1.00058
23:25:11|1.00058
23:25:12|1.00058
23:25:14|1.00058
23:25:14|1.00058
23:25:16|1.00058
23:25:17|1.0004
23:25:18|1.00021
23:25:19|1.00021
23:25:20|1.00002
23:25:22|0.99988
23:25:22|0.99922
23:25:24|0.99922
23:25:25|0.99922
23:25:25|0.99932
23:25:27|0.99932
23:25:27|0.99938
23:25:29|0.99938
23:25:30|0.99938
23:25:31|0.99938
23:25:32|0.99938
23:25:33|0.99938
23:25:34|0.99938
23:25:35|0.99938
23:25:36|0.99938
23:25:37|0.99938
23:25:38|0.99938
23:25:39|0.99901
23:25:40|0.99901
23:25:41|0.99901
23:25:42|0.99901
23:25:43|0.99901
23:25:44|0.99902
23:25:45|0.99902
23:25:46|0.99914
23:25:47|0.99918
23:25:48|0.99918
23:25:50|0.99918
23:25:51|0.99918
23:25:52|0.99918
23:25:52|0.99918
23:25:54|0.99918
23:25:54|0.99918
23:25:55|0.99918
23:25:56|0.9991
23:25:57|0.9991
23:25:58|0.99929
23:26:00|0.99929
23:26:00|0.99931
23:26:02|0.99901
23:26:02|0.99901
23:26:04|0.99901
23:26:04|0.999
23:26:05|0.999
23:26:06|0.99897
23:26:08|0.99968
23:26:10|0.99968
23:26:11|0.99915
23:26:12|0.999
23:26:13|0.99903
23:26:14|0.99903
23:26:15|0.99903
23:26:16|0.99903
23:26:17|0.99931
23:26:18|0.99931
23:26:19|0.99932
23:26:20|0.99932
23:26:21|0.99932
23:26:22|0.99932
23:26:23|0.99932
23:26:25|0.99932
23:26:26|0.99932
23:26:26|0.99953
23:26:28|0.99944
23:26:29|0.99944
23:26:29|0.99944
23:26:31|0.99944
23:26:31|0.99944
23:26:32|0.99944
23:26:33|0.99944
23:26:34|0.99955
23:26:35|0.99955
23:26:37|0.99955
23:26:38|0.99955
23:26:39|0.99944
23:26:40|1.00016
23:26:41|1.00018
23:26:42|1.00027
23:26:43|1.00027
23:26:44|1.00027
23:26:45|1.00034
23:26:46|1.00034
23:26:47|1.00041
23:26:48|1.00041
23:26:49|1.00057
23:26:50|1.00057
23:26:51|1.00056
23:26:52|1.00056
23:26:53|1.00011
23:26:54|1.00028
23:26:55|1.00028
23:26:56|1.00028
23:26:57|1.00028
23:26:58|1.00028
23:26:59|1.00028
23:27:00|1.00046
23:27:01|1.00046
23:27:02|1.00046
23:27:03|1.00032
23:27:04|1.00032
23:27:05|1.00032
23:27:06|1.00032
23:27:07|1.00032
23:27:09|1.00058
23:27:10|1.00058
23:27:12|1.00058
23:27:12|1.00058
23:27:14|1.00058
23:27:14|0.99981
23:27:16|0.9998
23:27:17|0.9998
23:27:18|0.9998
23:27:19|0.9998
23:27:20|0.99987
23:27:21|1.0001
23:27:22|1.0001
23:27:23|1.0001
23:27:24|1.0001
23:27:25|1.0001
23:27:26|1.0001
23:27:27|1.0001
23:27:28|1.0001
23:27:29|0.9998
23:27:30|0.99972
23:27:31|0.99972
23:27:32|0.99972
23:27:33|0.99947
23:27:34|1.00011
23:27:35|1.00011
23:27:36|0.99969
23:27:37|0.9996
23:27:38|0.9996
23:27:39|0.9996
23:27:40|0.9996
23:27:41|0.99977
23:27:42|0.99977
23:27:43|0.99977
23:27:44|0.99977
23:27:45|0.99977
23:27:46|0.99977
23:27:47|0.99989
23:27:48|1.00029
23:27:49|1.00029
23:27:50|1.00029
23:27:51|1.00012
23:27:52|0.99978
23:27:53|0.99978
23:27:54|0.99978
23:27:55|0.99983
23:27:56|0.99983
23:27:57|0.99997
23:27:58|1.00018
23:27:59|1.00018
23:28:00|1.00018
23:28:01|1.00008
23:28:02|1.00008
23:28:03|0.99949
23:28:04|0.99949
23:28:06|0.99949
23:28:06|1.00184
23:28:08|1.002
23:28:09|1.00211
23:28:10|1.00191
23:28:11|1.00205
23:28:12|1.00214
23:28:13|1.00214
23:28:15|1.0023
23:28:16|1.00279
23:28:17|1.00253
23:28:18|1.00213
23:28:20|1.00217
23:28:21|1.00217
23:28:23|1.00288
23:28:23|1.00288
23:28:24|1.00288
23:28:25|1.00289
23:28:26|1.00289
23:28:27|1.00289
23:28:28|1.00289
23:28:29|1.00289
23:28:30|1.00288
23:28:31|1.00288
23:28:32|1.00288
23:28:33|1.00288
23:28:34|1.00288
23:28:35|1.00288
23:28:36|1.00265
23:28:37|1.00265
23:28:38|1.00265
23:28:39|1.00248
23:28:40|1.00287
23:28:42|1.00264
23:28:43|1.00215
23:28:44|1.00215
23:28:45|1.00215
23:28:46|1.00215
23:28:46|1.00215
23:28:48|1.002
23:28:49|1.002
23:28:50|1.00173
23:28:50|1.00173
23:28:51|1.00173
23:28:53|1.00173
23:28:53|1.00173
23:28:55|1.00173
23:28:56|1.00195
23:28:57|1.00213
23:28:58|1.00213
23:28:59|1.00213
23:29:00|1.00213
23:29:01|1.00216
23:29:02|1.00216
23:29:02|1.00216
23:29:04|1.0018
23:29:05|1.00179
23:29:06|1.00184
23:29:07|1.00184
23:29:08|1.00184
23:29:09|1.00184
23:29:09|1.00184
23:29:12|1.00275
23:29:13|1.00302
23:29:14|1.00302
23:29:15|1.00302
23:29:16|1.00302
23:29:17|1.00303
23:29:18|1.00305
23:29:20|1.00301
23:29:21|1.00301
23:29:22|1.0027
23:29:23|1.0027
23:29:24|1.0027
23:29:25|1.00304
23:29:26|1.00304
23:29:27|1.00304
23:29:28|1.00304
23:29:29|1.00304
23:29:30|1.00296
23:29:31|1.00296
23:29:32|1.003
23:29:33|1.003
23:29:34|1.00294
23:29:35|1.00287
23:29:36|1.00288
23:29:37|1.00292
23:29:38|1.00292
23:29:39|1.00292
23:29:40|1.00292
23:29:41|1.00292
23:29:42|1.00271
23:29:43|1.00271
23:29:44|1.00271
23:29:45|1.00271
23:29:46|1.00271
23:29:47|1.00271
23:29:48|1.00271
23:29:49|1.00271
23:29:50|1.0021
23:29:51|1.002
23:29:52|1.00204
23:29:53|1.00182
23:29:54|1.00182
23:29:55|1.00182
23:29:56|1.00181
23:29:57|1.00181
23:29:59|1.00181
23:30:00|1.00165
23:30:01|1.00137
23:30:02|1.00119
23:30:03|1.00138
23:30:04|1.00118
23:30:05|1.0011
23:30:06|1.00156
23:30:07|1.00156
23:30:08|1.00156
23:30:09|1.00146
23:30:10|1.0008
23:30:11|1.00009
23:30:13|1.00009
23:30:14|1.00056
23:30:15|1.00056
23:30:16|1.00056
23:30:17|1.00089
23:30:18|1.00112
23:30:19|1.00112
23:30:20|1.00048
23:30:21|1.00028
23:30:22|1.00028
23:30:23|1.00046
23:30:24|1.00037
23:30:25|1.00037
23:30:26|1.00037
23:30:27|1.00073
23:30:28|1.00073
23:30:29|1.00073
23:30:31|1.00073
23:30:32|1.00073
23:30:32|1.00073
23:30:34|1.00126
23:30:35|1.00107
23:30:35|1.00117
23:30:36|1.00117
23:30:37|1.00117
23:30:39|1.00117
23:30:40|1.00117
23:30:40|1.00117
23:30:41|1.00103
23:30:43|1.00103
23:30:43|1.00089
23:30:45|1.00089
23:30:45|1.00089
23:30:47|1.00123
23:30:47|1.00119
23:30:48|1.00119
23:30:50|1.00119
23:30:50|1.00119
23:30:51|1.00119
23:30:52|1.00119
23:30:53|1.00119
23:30:54|1.00119
23:30:56|1.00119
23:30:56|1.0009
23:30:58|1.0011
23:30:58|1.00094
23:31:00|1.00094
23:31:00|1.00094
23:31:01|1.00095
23:31:02|1.00095
23:31:04|1.00095
23:31:04|1.00095
23:31:05|1.00095
23:31:06|1.00095
23:31:08|1.00095
23:31:09|1.00095
23:31:10|1.00095
23:31:11|1.00112
23:31:12|1.00112
23:31:14|1.00112
23:31:15|1.00115
23:31:16|1.00115
23:31:17|1.00115
23:31:18|1.00115
23:31:20|1.00115
23:31:21|1.00115
23:31:21|1.00116
23:31:22|1.00116
23:31:24|1.00116
23:31:25|1.00116
23:31:26|1.00116
23:31:26|1.00116
23:31:28|1.00116
23:31:29|1.00116
23:31:30|1.00116
23:31:31|1.00096
23:31:32|1.00096
23:31:33|1.00096
23:31:33|1.00031
23:31:34|1.0001
23:31:36|1.00023
23:31:36|1.00042
23:31:38|1.00022
23:31:39|1.0004
23:31:40|1.00073
23:31:41|1.00019
23:31:42|1.00009
23:31:43|1.00016
23:31:44|1.00016
23:31:45|1.00031
23:31:46|1.00031
23:31:47|1.00031
23:31:48|1.00031
23:31:49|1.00047
23:31:50|1.00047
23:31:51|1.00047
23:31:53|1.0001
23:31:53|1.00011
23:31:55|1.00011
23:31:55|1.00011
23:31:56|1.00011
23:31:58|1.00011
23:31:58|1.00011
23:32:00|1.
23:32:00|1.
23:32:01|1.00038
23:32:02|1.00032
23:32:03|1.00032
23:32:05|1.00032
23:32:05|1.00032
23:32:06|1.00032
23:32:08|1.00032
23:32:08|1.00032
23:32:09|1.00002
23:32:11|1.00002
23:32:12|1.00002
23:32:13|1.00001
23:32:14|1.00001
23:32:16|1.00001
23:32:17|1.00001
23:32:17|1.00003
23:32:18|1.00024
23:32:20|1.00024
23:32:21|1.00025
23:32:22|1.00025
23:32:23|1.00025
23:32:24|1.00025
23:32:25|1.00025
23:32:26|1.00025
23:32:27|1.00025
23:32:28|1.00025
23:32:29|1.00025
23:32:30|1.00025
23:32:31|1.00025
23:32:32|1.00025
23:32:33|1.00025
23:32:34|1.00025
23:32:35|1.00025
23:32:36|1.00066
23:32:37|1.00066
23:32:38|1.00067
23:32:39|1.00013
23:32:40|1.00013
23:32:41|1.00013
23:32:42|1.00032
23:32:43|1.00085
23:32:44|1.00085
23:32:45|1.00072
23:32:46|1.00063
23:32:47|1.00075
23:32:48|1.00098
23:32:49|1.00099
23:32:50|1.00113
23:32:51|1.00113
23:32:52|1.00077
23:32:53|1.00087
23:32:54|1.00076
23:32:55|1.00051
23:32:57|1.00051
23:32:57|1.00051
23:32:59|1.00051
23:32:59|1.0005
23:33:00|1.0005
23:33:01|1.0005
23:33:03|1.0005
23:33:03|1.00087
23:33:04|1.00087
23:33:05|1.00087
23:33:06|1.00087
23:33:08|1.00123
23:33:09|1.00143
23:33:10|1.00135
23:33:11|1.00128
23:33:11|1.00128
23:33:12|1.00128
23:33:14|1.00135
23:33:16|1.00135
23:33:17|1.00137
23:33:18|1.00174
23:33:20|1.00174
23:33:21|1.00174
23:33:21|1.00174
23:33:23|1.0021
23:33:24|1.0021
23:33:25|1.00204
23:33:26|1.00204
23:33:27|1.00209
23:33:28|1.0021
23:33:29|1.0021
23:33:30|1.0021
23:33:31|1.00211
23:33:33|1.00211
23:33:34|1.00225
23:33:35|1.00211
23:33:35|1.00211
23:33:36|1.00211
23:33:37|1.00211
23:33:39|1.00211
23:33:40|1.00211
23:33:40|1.00211
23:33:41|1.00211
23:33:43|1.00211
23:33:44|1.00211
23:33:45|1.00189
23:33:46|1.00189
23:33:47|1.00195
23:33:48|1.00203
23:33:48|1.00203
23:33:49|1.00208
23:33:50|1.00217
23:33:52|1.00217
23:33:53|1.00217
23:33:54|1.00217
23:33:55|1.00217
23:33:56|1.00248
23:33:57|1.00248
23:33:58|1.0024
23:33:59|1.00226
23:34:00|1.00241
23:34:01|1.00241
23:34:02|1.00262
23:34:03|1.00198
23:34:04|1.00207
23:34:05|1.00222
23:34:06|1.00222
23:34:07|1.00222
23:34:08|1.00202
23:34:09|1.00224
23:34:10|1.00224
23:34:11|1.00224
23:34:12|1.00224
23:34:13|1.00224
23:34:14|1.00224
23:34:15|1.00224
23:34:17|1.0021
23:34:18|1.0021
23:34:19|1.0021
23:34:20|1.0021
23:34:21|1.0021
23:34:22|1.0021
23:34:23|1.00228
23:34:24|1.00228
23:34:25|1.00228
23:34:26|1.00235
23:34:27|1.00235
23:34:28|1.00227
23:34:29|1.00227
23:34:30|1.00247
23:34:31|1.00247
23:34:32|1.00272
23:34:33|1.00272
23:34:35|1.00255
23:34:35|1.00255
23:34:37|1.00255
23:34:38|1.00253
23:34:39|1.00253
23:34:39|1.00253
23:34:41|1.00252
23:34:42|1.00273
23:34:43|1.00264
23:34:44|1.00264
23:34:45|1.00264
23:34:46|1.00252
23:34:47|1.00252
23:34:48|1.00241
23:34:49|1.00241
23:34:50|1.00241
23:34:51|1.00241
23:34:52|1.00237
23:34:54|1.00237
23:34:54|1.00237
23:34:56|1.00236
23:34:57|1.00236
23:34:57|1.0023
23:34:59|1.00229
23:34:59|1.00224
23:35:01|1.00207
23:35:02|1.00207
23:35:03|1.00207
23:35:03|1.00207
23:35:05|1.00233
23:35:05|1.00233
23:35:06|1.00233
23:35:08|1.00233
23:35:09|1.00233
23:35:09|1.00233
23:35:10|1.00231
23:35:11|1.00231
23:35:12|1.00231
23:35:13|1.00231
23:35:14|1.00231
23:35:15|1.00286
23:35:17|1.0029
23:35:19|1.00229
23:35:20|1.00229
23:35:22|1.0024
23:35:23|1.0024
23:35:24|1.00256
23:35:25|1.00256
23:35:26|1.00298
23:35:27|1.00298
23:35:28|1.00298
23:35:29|1.00298
23:35:30|1.00298
23:35:31|1.00303
23:35:32|1.00313
23:35:33|1.00341
23:35:34|1.00341
23:35:35|1.0035
23:35:36|1.0035
23:35:37|1.00348
23:35:38|1.00326
23:35:39|1.00327
23:35:40|1.0031
23:35:41|1.0031
23:35:42|1.00308
23:35:43|1.00308
23:35:44|1.00305
23:35:45|1.00294
23:35:46|1.00294
23:35:48|1.00293
23:35:49|1.00293
23:35:49|1.00299
23:35:51|1.00299
23:35:52|1.00299
23:35:53|1.00299
23:35:54|1.00299
23:35:55|1.00291
23:35:56|1.00286
23:35:57|1.00286
23:35:58|1.00258
23:36:00|1.00282
23:36:01|1.00282
23:36:01|1.00282
23:36:03|1.00282
23:36:03|1.00282
23:36:05|1.00282
23:36:06|1.00282
23:36:07|1.00282
23:36:08|1.00282
23:36:08|1.00282
23:36:09|1.00282
23:36:11|1.00285
23:36:11|1.00296
23:36:12|1.00296
23:36:14|1.00296
23:36:15|1.00296
23:36:16|1.00296
23:36:17|1.00305
23:36:18|1.00333
23:36:19|1.00333
23:36:20|1.00333
23:36:21|1.00304
23:36:22|1.00304
23:36:23|1.00304
23:36:24|1.00304
23:36:25|1.00311
23:36:27|1.00362
23:36:28|1.00362
23:36:29|1.00362
23:36:30|1.0032
23:36:30|1.0032
23:36:32|1.0032
23:36:32|1.00338
23:36:34|1.00338
23:36:35|1.00338
23:36:36|1.00338
23:36:36|1.00338
23:36:37|1.00327
23:36:39|1.00305
23:36:40|1.00282
23:36:41|1.00282
23:36:42|1.00264
23:36:42|1.00295
23:36:43|1.00303
23:36:45|1.00303
23:36:45|1.00303
23:36:47|1.00343
23:36:48|1.00343
23:36:49|1.00343
23:36:50|1.00344
23:36:51|1.0031
23:36:52|1.0031
23:36:53|1.00454
23:36:54|1.00494
23:36:55|1.00471
23:36:56|1.00414
23:36:57|1.00397
23:36:58|1.00391
23:36:59|1.00392
23:37:00|1.00392
23:37:01|1.00405
23:37:02|1.00411
23:37:04|1.00404
23:37:04|1.00404
23:37:05|1.00404
23:37:06|1.00404
23:37:07|1.00471
23:37:08|1.00635
23:37:09|1.00653
23:37:10|1.00591
23:37:12|1.00545
23:37:12|1.00601
23:37:13|1.00583
23:37:14|1.00615
23:37:15|1.00596
23:37:16|1.00581
23:37:18|1.00676
23:37:19|1.00676
23:37:21|1.00585
23:37:23|1.0057
23:37:23|1.00632
23:37:25|1.00632
23:37:26|1.00632
23:37:28|1.00611
23:37:28|1.00618
23:37:30|1.00618
23:37:31|1.00618
23:37:31|1.00626
23:37:33|1.00632
23:37:34|1.00632
23:37:35|1.00632
23:37:36|1.00632
23:37:37|1.00632
23:37:38|1.00625
23:37:39|1.00621
23:37:40|1.0064
23:37:40|1.0064
23:37:42|1.00644
23:37:43|1.00644
23:37:43|1.00629
23:37:45|1.00629
23:37:46|1.00653
23:37:47|1.00751
23:37:48|1.00756
23:37:49|1.00797
23:37:50|1.00848
23:37:51|1.00864
23:37:52|1.00887
23:37:53|1.009
23:37:54|1.00819
23:37:55|1.00818
23:37:56|1.00781
23:37:57|1.00775
23:37:58|1.00743
23:37:59|1.00752
23:38:00|1.00752
23:38:01|1.00814
23:38:02|1.00718
23:38:03|1.00712
23:38:04|1.00712
23:38:05|1.00762
23:38:06|1.00729
23:38:07|1.00713
23:38:08|1.0073
23:38:09|1.0071
23:38:10|1.00701
23:38:11|1.00646
23:38:12|1.00617
23:38:13|1.00606
23:38:14|1.00612
23:38:15|1.00669
23:38:16|1.0066
23:38:17|1.0066
23:38:19|1.00729
23:38:20|1.00729
23:38:21|1.00711
23:38:22|1.0071
23:38:23|1.0071
23:38:24|1.00705
23:38:25|1.00705
23:38:26|1.00706
23:38:27|1.00706
23:38:28|1.00706
23:38:29|1.00706
23:38:30|1.00706
23:38:31|1.00742
23:38:32|1.00742
23:38:33|1.00742
23:38:34|1.00742
23:38:35|1.0076
23:38:36|1.00751
23:38:37|1.00802
23:38:38|1.00764
23:38:39|1.00822
23:38:40|1.00822
23:38:41|1.00822
23:38:42|1.00822
23:38:43|1.00822
23:38:44|1.00854
23:38:45|1.00854
23:38:46|1.00854
23:38:47|1.00854
23:38:48|1.00854
23:38:49|1.00854
23:38:50|1.00854
23:38:51|1.00854
23:38:52|1.00853
23:38:53|1.00853
23:38:54|1.00853
23:38:55|1.00832
23:38:56|1.00832
23:38:57|1.00832
23:38:58|1.00832
23:38:59|1.00841
23:39:00|1.00813
23:39:01|1.00795
23:39:02|1.00795
23:39:03|1.00795
23:39:04|1.00795
23:39:05|1.00804
23:39:06|1.00806
23:39:07|1.00806
23:39:08|1.00805
23:39:09|1.00805
23:39:10|1.00805
23:39:11|1.00805
23:39:12|1.00805
23:39:13|1.00805
23:39:14|1.00805
23:39:15|1.00805
23:39:16|1.00805
23:39:17|1.00805
23:39:18|1.00805
23:39:19|1.00803
23:39:21|1.00803
23:39:22|1.00803
23:39:23|1.00803
23:39:24|1.00808
23:39:26|1.00808
23:39:27|1.00808
23:39:28|1.00841
23:39:29|1.00841
23:39:30|1.00841
23:39:31|1.00841
23:39:32|1.00841
23:39:33|1.0082
23:39:34|1.0082
23:39:35|1.00821
23:39:36|1.00821
23:39:37|1.00821
23:39:38|1.00821
23:39:39|1.00821
23:39:40|1.0083
23:39:41|1.0083
23:39:42|1.00745
23:39:43|1.00752
23:39:44|1.00752
23:39:45|1.00762
23:39:46|1.00762
23:39:47|1.00762
23:39:48|1.00758
23:39:49|1.00758
23:39:50|1.0076
23:39:51|1.0076
23:39:52|1.0076
23:39:53|1.0076
23:39:54|1.0076
23:39:55|1.0076
23:39:56|1.0076
23:39:57|1.00752
23:39:58|1.00752
23:39:59|1.00718
23:40:00|1.00718
23:40:01|1.00718
23:40:02|1.00718
23:40:03|1.00718
23:40:04|1.00733
23:40:05|1.00741
23:40:06|1.0073
23:40:07|1.0073
23:40:08|1.0073
23:40:09|1.00731
23:40:10|1.00714
23:40:11|1.00692
23:40:12|1.00661
23:40:13|1.00661
23:40:14|1.00661
23:40:15|1.00661
23:40:16|1.00661
23:40:17|1.00661
23:40:18|1.00661
23:40:19|1.00649
23:40:20|1.0065
23:40:22|1.00651
23:40:23|1.00651
23:40:24|1.00651
23:40:26|1.00651
23:40:27|1.00698
23:40:28|1.00698
23:40:29|1.00698
23:40:31|1.00714
23:40:33|1.00714
23:40:33|1.00723
23:40:34|1.00723
23:40:35|1.00723
23:40:36|1.00723
23:40:37|1.00723
23:40:38|1.00723
23:40:39|1.00704
23:40:40|1.0065
23:40:41|1.00626
23:40:42|1.00625
23:40:43|1.00624
23:40:44|1.00624
23:40:45|1.00618
23:40:46|1.00618
23:40:47|1.00601
23:40:48|1.00654
23:40:49|1.00654
23:40:50|1.00654
23:40:51|1.00654
23:40:52|1.00661
23:40:53|1.00661
23:40:54|1.00662
23:40:55|1.0067
23:40:56|1.0067
23:40:57|1.00789
23:40:58|1.00789
23:40:59|1.00789
23:41:00|1.00791
23:41:01|1.00788
23:41:02|1.00788
23:41:03|1.00788
23:41:04|1.00813
23:41:05|1.00788
23:41:06|1.0073
23:41:07|1.0071
23:41:08|1.00709
23:41:09|1.00735
23:41:10|1.00727
23:41:11|1.00743
23:41:12|1.00778
23:41:13|1.00778
23:41:14|1.00789
23:41:15|1.00789
23:41:16|1.00789
23:41:17|1.00789
23:41:19|1.008
23:41:20|1.008
23:41:21|1.00801
23:41:23|1.00801
23:41:24|1.00791
23:41:25|1.00812
23:41:26|1.00812
23:41:28|1.00767
23:41:28|1.00767
23:41:30|1.00769
23:41:31|1.00769
23:41:32|1.00771
23:41:33|1.00801
23:41:35|1.00772
23:41:35|1.00772
23:41:36|1.00774
23:41:37|1.00774
23:41:38|1.00774
23:41:39|1.00803
23:41:40|1.00817
23:41:41|1.0081
23:41:42|1.00786
23:41:43|1.00786
23:41:44|1.00786
23:41:45|1.00786
23:41:47|1.00792
23:41:48|1.00792
23:41:49|1.00785
23:41:49|1.00785
23:41:51|1.00741
23:41:52|1.00729
23:41:53|1.00757
23:41:54|1.00757
23:41:55|1.00757
23:41:56|1.00784
23:41:58|1.00784
23:41:58|1.00772
23:41:59|1.00772
23:42:00|1.00738
23:42:01|1.00738
23:42:02|1.00738
23:42:03|1.00738
23:42:04|1.00736
23:42:05|1.00736
23:42:07|1.00693
23:42:08|1.00707
23:42:09|1.00689
23:42:10|1.00705
23:42:11|1.00754
23:42:12|1.00754
23:42:13|1.00754
23:42:13|1.00754
23:42:14|1.00769
23:42:16|1.0073
23:42:17|1.0073
23:42:18|1.00718
23:42:18|1.00746
23:42:20|1.00746
23:42:21|1.00763
23:42:22|1.00763
23:42:24|1.00798
23:42:24|1.00798
23:42:26|1.00809
23:42:27|1.00821
23:42:28|1.00832
23:42:28|1.0083
23:42:29|1.0083
23:42:31|1.0083
23:42:32|1.0083
23:42:33|1.00824
23:42:33|1.00824
23:42:35|1.00824
23:42:37|1.00822
23:42:37|1.00822
23:42:38|1.00822
23:42:39|1.00823
23:42:40|1.00793
23:42:41|1.00775
23:42:42|1.00773
23:42:43|1.00773
23:42:44|1.00712
23:42:46|1.00714
23:42:47|1.00714
23:42:48|1.00715
23:42:49|1.00715
23:42:50|1.00732
23:42:50|1.00732
23:42:52|1.00732
23:42:53|1.00732
23:42:54|1.007
23:42:54|1.007
23:42:55|1.00722
23:42:57|1.00722
23:42:58|1.00722
23:42:59|1.00701
23:43:00|1.00715
23:43:01|1.00732
23:43:02|1.00757
23:43:03|1.00757
23:43:03|1.00757
23:43:05|1.00757
23:43:06|1.00778
23:43:07|1.00778
23:43:07|1.00778
23:43:09|1.00778
23:43:10|1.00798
23:43:11|1.00752
23:43:12|1.00708
23:43:12|1.00651
23:43:14|1.01027
23:43:15|1.00981
23:43:16|1.0115
23:43:16|1.01041
23:43:17|1.0116
23:43:19|1.01078
23:43:20|1.01024
23:43:21|1.01059
23:43:22|1.01079
23:43:23|1.01079
23:43:24|1.01198
23:43:26|1.01212
23:43:27|1.01205
23:43:29|1.01262
23:43:29|1.01271
23:43:30|1.01349
23:43:32|1.01304
23:43:32|1.01269
23:43:34|1.01368
23:43:35|1.01357
23:43:35|1.01391
23:43:37|1.0138
23:43:38|1.0138
23:43:39|1.01411
23:43:41|1.01402
23:43:41|1.01428
23:43:42|1.01474
23:43:43|1.015
23:43:44|1.01453
23:43:45|1.01436
23:43:46|1.01398
23:43:47|1.01374
23:43:48|1.01325
23:43:49|1.01307
23:43:50|1.01244
23:43:51|1.01219
23:43:52|1.0123
23:43:53|1.0123
23:43:54|1.01262
23:43:56|1.01262
23:43:57|1.01262
23:43:58|1.01262
23:43:59|1.0132
23:44:00|1.01289
23:44:01|1.01283
23:44:02|1.01283
23:44:03|1.01227
23:44:04|1.01252
23:44:05|1.01252
23:44:05|1.01203
23:44:07|1.01276
23:44:07|1.01258
23:44:09|1.01258
23:44:10|1.01258
23:44:11|1.01258
23:44:12|1.01258
23:44:13|1.01258
23:44:14|1.01204
23:44:14|1.01179
23:44:16|1.01172
23:44:17|1.01145
23:44:18|1.01145
23:44:19|1.01146
23:44:20|1.01183
23:44:21|1.01182
23:44:22|1.01199
23:44:23|1.01201
23:44:24|1.01157
23:44:25|1.01156
23:44:27|1.01132
23:44:28|1.01132
23:44:30|1.01153
23:44:30|1.01153
23:44:31|1.01153
23:44:32|1.01153
23:44:33|1.01154
23:44:34|1.01154
23:44:36|1.01154
23:44:37|1.01154
23:44:37|1.0113
23:44:39|1.0113
23:44:40|1.01181
23:44:41|1.01181
23:44:42|1.01163
23:44:42|1.01163
23:44:44|1.01176
23:44:45|1.01176
23:44:46|1.01176
23:44:47|1.01169
23:44:48|1.01155
23:44:49|1.01155
23:44:50|1.01155
23:44:51|1.01155
23:44:52|1.01147
23:44:53|1.01147
23:44:54|1.01147
23:44:55|1.01145
23:44:56|1.01145
23:44:57|1.01145
23:44:58|1.01145
23:44:59|1.01145
23:45:00|1.01144
23:45:01|1.01143
23:45:02|1.01139
23:45:03|1.01139
23:45:04|1.01212
23:45:05|1.01212
23:45:06|1.01212
23:45:07|1.01166
23:45:08|1.01166
23:45:09|1.01156
23:45:10|1.01168
23:45:11|1.01168
23:45:12|1.01239
23:45:13|1.01239
23:45:14|1.0125
23:45:15|1.0122
23:45:16|1.01247
23:45:17|1.01247
23:45:18|1.01247
23:45:19|1.01251
23:45:20|1.01251
23:45:21|1.01251
23:45:22|1.0127
23:45:23|1.01258
23:45:24|1.01258
23:45:25|1.01272
23:45:27|1.01272
23:45:28|1.0127
23:45:29|1.01272
23:45:30|1.01295
23:45:31|1.01293
23:45:32|1.013
23:45:34|1.01323
23:45:35|1.01301
23:45:35|1.013
23:45:37|1.01333
23:45:38|1.01376
23:45:39|1.01355
23:45:40|1.01355
23:45:41|1.01355
23:45:42|1.01316
23:45:44|1.01316
23:45:45|1.01316
23:45:45|1.01331
23:45:46|1.01331
23:45:48|1.01356
23:45:48|1.01358
23:45:49|1.01331
23:45:51|1.01331
23:45:52|1.01331
23:45:52|1.01391
23:45:54|1.01391
23:45:54|1.01391
23:45:55|1.01391
23:45:56|1.0136
23:45:57|1.0136
23:45:59|1.01398
23:46:00|1.01398
23:46:02|1.01369
23:46:02|1.01369
23:46:04|1.01342
23:46:05|1.01342
23:46:05|1.01342
23:46:07|1.0139
23:46:08|1.01372
23:46:08|1.01371
23:46:09|1.01371
23:46:10|1.01346
23:46:12|1.01344
23:46:12|1.01342
23:46:14|1.01342
23:46:14|1.01342
23:46:15|1.01342
23:46:17|1.01342
23:46:17|1.01342
23:46:19|1.01342
23:46:19|1.01378
23:46:21|1.01356
23:46:22|1.01322
23:46:23|1.01334
23:46:24|1.01334
23:46:25|1.01334
23:46:26|1.01326
23:46:28|1.01326
23:46:29|1.01272
23:46:31|1.01212
23:46:32|1.01212
23:46:33|1.01212
23:46:34|1.01168
23:46:35|1.01168
23:46:36|1.01168
23:46:37|1.01168
23:46:37|1.01168
23:46:38|1.01178
23:46:40|1.01176
23:46:41|1.01176
23:46:42|1.01176
23:46:43|1.01142
23:46:44|1.01142
23:46:44|1.01084
23:46:46|1.01084
23:46:46|1.01084
23:46:47|1.01084
23:46:48|1.0109
23:46:50|1.01105
23:46:50|1.01066
23:46:51|1.01057
23:46:53|1.01037
23:46:54|1.0105
23:46:55|1.0105
23:46:55|1.0105
23:46:57|1.0105
23:46:58|1.01028
23:46:58|1.01028
23:47:00|1.01058
23:47:01|1.01058
23:47:03|1.01115
23:47:04|1.01077
23:47:04|1.01077
23:47:06|1.01077
23:47:07|1.01023
23:47:08|1.00943
23:47:09|1.00967
23:47:10|1.00987
23:47:11|1.00999
23:47:12|1.01
23:47:13|1.0102
23:47:14|1.0102
23:47:15|1.0102
23:47:16|1.0102
23:47:17|1.01033
23:47:19|1.00993
23:47:20|1.01014
23:47:21|1.01025
23:47:21|1.0107
23:47:22|1.0107
23:47:23|1.01056
23:47:24|1.01056
23:47:26|1.01056
23:47:26|1.01029
23:47:28|1.01008
23:47:30|1.01007
23:47:31|1.00997
23:47:33|1.01007
23:47:33|1.01007
23:47:35|1.01007
23:47:35|1.01007
23:47:37|1.01007
23:47:38|1.00999
23:47:38|1.01007
23:47:40|1.01007
23:47:40|1.0097
23:47:42|1.00956
23:47:43|1.00956
23:47:44|1.00935
23:47:45|1.00935
23:47:46|1.00935
23:47:47|1.00935
23:47:48|1.00922
23:47:49|1.00895
23:47:50|1.00896
23:47:51|1.00896
23:47:52|1.00896
23:47:53|1.00872
23:47:54|1.00841
23:47:55|1.0084
23:47:56|1.0084
23:47:57|1.00847
23:47:58|1.00847
23:47:59|1.00847
23:48:00|1.00848
23:48:01|1.00848
23:48:02|1.00848
23:48:03|1.00895
23:48:04|1.00927
23:48:05|1.00927
23:48:06|1.00916
23:48:07|1.009
23:48:08|1.00907
23:48:09|1.00907
23:48:10|1.00908
23:48:11|1.00899
23:48:12|1.00899
23:48:13|1.00899
23:48:14|1.00899
23:48:15|1.00926
23:48:16|1.00926
23:48:17|1.00926
23:48:18|1.00927
23:48:19|1.00895
23:48:20|1.00895
23:48:21|1.00895
23:48:22|1.00927
23:48:23|1.00927
23:48:24|1.00846
23:48:25|1.00903
23:48:26|1.00863
23:48:27|1.00863
23:48:28|1.00892
23:48:30|1.00873
23:48:31|1.00873
23:48:33|1.00873
23:48:34|1.00917
23:48:36|1.00887
23:48:37|1.00887
23:48:38|1.00887
23:48:39|1.00887
23:48:40|1.00887
23:48:41|1.00887
23:48:43|1.0082
23:48:43|1.00775
23:48:45|1.00781
23:48:46|1.00781
23:48:47|1.00765
23:48:48|1.00762
23:48:49|1.00766
23:48:50|1.00765
23:48:50|1.00746
23:48:52|1.00734
23:48:53|1.00732
23:48:54|1.00731
23:48:55|1.00724
23:48:56|1.00724
23:48:57|1.00708
23:48:58|1.00703
23:48:59|1.00695
23:49:00|1.00694
23:49:01|1.00694
23:49:02|1.00694
23:49:03|1.00694
23:49:05|1.00661
23:49:05|1.00661
23:49:06|1.00661
23:49:07|1.00678
23:49:09|1.00678
23:49:10|1.00678
23:49:11|1.00678
23:49:12|1.00678
23:49:13|1.00678
23:49:14|1.00678
23:49:14|1.00678
23:49:15|1.00686
23:49:16|1.00686
23:49:17|1.00686
23:49:18|1.00694
23:49:19|1.00681
23:49:21|1.00645
23:49:21|1.00645
23:49:23|1.00645
23:49:23|1.00645
23:49:25|1.00645
23:49:25|1.00679
23:49:26|1.00679
23:49:28|1.00679
23:49:29|1.00679
23:49:30|1.00678
23:49:31|1.00678
23:49:33|1.00729
23:49:34|1.00745
23:49:35|1.00737
23:49:36|1.00736
23:49:37|1.00741
23:49:38|1.00741
23:49:40|1.00741
23:49:40|1.00741
23:49:42|1.00741
23:49:43|1.00741
23:49:44|1.00741
23:49:45|1.00741
23:49:46|1.00741
23:49:47|1.00741
23:49:48|1.00741
23:49:49|1.00741
23:49:50|1.00741
23:49:51|1.00741
23:49:52|1.00737
23:49:53|1.00737
23:49:54|1.00737
23:49:55|1.00737
23:49:56|1.00735
23:49:57|1.00735
23:49:58|1.00735
23:49:59|1.00735
23:50:00|1.00735
23:50:01|1.00735
23:50:02|1.00735
23:50:03|1.00735
23:50:05|1.00735
23:50:06|1.00735
23:50:06|1.00735
23:50:07|1.00682
23:50:08|1.00645
23:50:10|1.00645
23:50:11|1.00645
23:50:11|1.00645
23:50:12|1.00621
23:50:14|1.00588
23:50:14|1.00583
23:50:15|1.00578
23:50:16|1.00584
23:50:17|1.00552
23:50:18|1.00542
23:50:20|1.005
23:50:21|1.0048
23:50:22|1.00494
23:50:23|1.00494
23:50:24|1.00494
23:50:25|1.00532
23:50:26|1.00538
23:50:27|1.00532
23:50:28|1.00532
23:50:29|1.00547
23:50:30|1.00534
23:50:32|1.00517
23:50:33|1.00517
23:50:34|1.00522
23:50:35|1.00522
23:50:36|1.005
23:50:37|1.00526
23:50:38|1.0051
23:50:39|1.00471
23:50:40|1.0049
23:50:42|1.00505
23:50:43|1.00453
23:50:43|1.00453
23:50:44|1.00429
23:50:45|1.00426
23:50:47|1.00408
23:50:48|1.00416
23:50:48|1.00416
23:50:49|1.00416
23:50:51|1.00438
23:50:52|1.00431
23:50:53|1.00432
23:50:53|1.00432
23:50:55|1.00432
23:50:56|1.00432
23:50:56|1.00432
23:50:58|1.00411
23:50:59|1.004
23:50:59|1.004
23:51:00|1.004
23:51:01|1.004
23:51:03|1.004
23:51:03|1.00414
23:51:05|1.00414
23:51:06|1.00452
23:51:07|1.00415
23:51:07|1.00415
23:51:09|1.00415
23:51:10|1.0044
23:51:11|1.0044
23:51:12|1.0044
23:51:13|1.00443
23:51:13|1.00443
23:51:15|1.00444
23:51:15|1.00445
23:51:17|1.00445
23:51:18|1.00449
23:51:19|1.00448
23:51:20|1.00484
23:51:21|1.00484
23:51:22|1.00484
23:51:23|1.00405
23:51:24|1.00405
23:51:25|1.004
23:51:26|1.00415
23:51:27|1.00415
23:51:28|1.00416
23:51:29|1.004
23:51:30|1.004
23:51:31|1.004
23:51:33|1.00375
23:51:34|1.00371
23:51:35|1.00367
23:51:36|1.00328
23:51:37|1.00323
23:51:38|1.00318
23:51:39|1.00302
23:51:40|1.00274
23:51:41|1.00269
23:51:42|1.00269
23:51:43|1.00269
23:51:44|1.00269
23:51:45|1.00269
23:51:46|1.00269
23:51:47|1.00275
23:51:48|1.00301
23:51:49|1.00301
23:51:50|1.00301
23:51:51|1.00293
23:51:52|1.0029
23:51:53|1.0029
23:51:54|1.0029
23:51:55|1.00273
23:51:56|1.00315
23:51:57|1.00333
23:51:58|1.00294
23:51:59|1.00281
23:52:00|1.00281
23:52:01|1.00261
23:52:02|1.00281
23:52:03|1.00281
23:52:04|1.00322
23:52:05|1.00322
23:52:06|1.00339
23:52:07|1.0034
23:52:08|1.00339
23:52:09|1.00339
23:52:10|1.00339
23:52:11|1.00339
23:52:12|1.00339
23:52:13|1.00339
23:52:14|1.00339
23:52:15|1.00339
23:52:16|1.00339
23:52:17|1.00339
23:52:18|1.00388
23:52:19|1.00388
23:52:21|1.00406
23:52:21|1.00428
23:52:23|1.00428
23:52:23|1.0042
23:52:24|1.0042
23:52:25|1.0042
23:52:27|1.0042
23:52:28|1.0042
23:52:28|1.00391
23:52:30|1.00391
23:52:31|1.0039
23:52:32|1.0039
23:52:33|1.00354
23:52:34|1.00354
23:52:35|1.00354
23:52:36|1.00354
23:52:37|1.00354
23:52:38|1.00354
23:52:39|1.00354
23:52:40|1.00327
23:52:41|1.00327
23:52:42|1.00348
23:52:44|1.00348
23:52:45|1.00348
23:52:46|1.00333
23:52:47|1.00333
23:52:48|1.00348
23:52:50|1.00348
23:52:50|1.00369
23:52:52|1.00369
23:52:53|1.00369
23:52:54|1.0037
23:52:54|1.0037
23:52:56|1.0037
23:52:56|1.0037
23:52:58|1.00369
23:52:58|1.00369
23:52:59|1.00369
23:53:01|1.00344
23:53:01|1.00313
23:53:03|1.00313
23:53:03|1.00329
23:53:04|1.0035
23:53:06|1.00348
23:53:06|1.00348
23:53:08|1.00371
23:53:08|1.00371
23:53:10|1.00409
23:53:10|1.00409
23:53:12|1.00409
23:53:12|1.00401
23:53:13|1.00401
23:53:15|1.00375
23:53:16|1.00375
23:53:17|1.00378
23:53:17|1.00378
23:53:19|1.00378
23:53:19|1.00378
23:53:21|1.00378
23:53:21|1.00378
23:53:22|1.00378
23:53:23|1.00378
23:53:24|1.00378
23:53:25|1.00378
23:53:27|1.00435
23:53:28|1.00435
23:53:29|1.0042
23:53:30|1.0042
23:53:31|1.00381
23:53:32|1.00381
23:53:33|1.00459
23:53:35|1.00447
23:53:36|1.00409
23:53:37|1.00409
23:53:38|1.00419
23:53:40|1.00419
23:53:40|1.00419
23:53:41|1.00392
23:53:42|1.00429
23:53:44|1.00483
23:53:45|1.00527
23:53:46|1.00586
23:53:47|1.00586
23:53:48|1.00586
23:53:49|1.00592
23:53:50|1.00592
23:53:51|1.00588
23:53:52|1.00572
23:53:53|1.00546
23:53:54|1.0059
23:53:55|1.0059
23:53:56|1.0059
23:53:57|1.0059
23:53:58|1.0059
23:53:59|1.0059
23:54:00|1.00609
23:54:01|1.00568
23:54:02|1.00538
23:54:03|1.00538
23:54:04|1.00584
23:54:05|1.00583
23:54:06|1.0055
23:54:07|1.0055
23:54:08|1.0053
23:54:09|1.0053
23:54:10|1.0053
23:54:11|1.0053
23:54:12|1.0053
23:54:13|1.0053
23:54:14|1.0053
23:54:16|1.0053
23:54:16|1.0053
23:54:17|1.00481
23:54:18|1.0049
23:54:20|1.0049
23:54:20|1.0049
23:54:22|1.0049
23:54:23|1.0049
23:54:23|1.00493
23:54:24|1.00391
23:54:25|1.00387
23:54:26|1.00443
23:54:27|1.00443
23:54:29|1.00443
23:54:29|1.00443
23:54:30|1.00414
23:54:31|1.00409
23:54:32|1.00409
23:54:33|1.00382
23:54:35|1.00382
23:54:37|1.00382
23:54:38|1.00382
23:54:39|1.00382
23:54:40|1.00371
23:54:41|1.00371
23:54:41|1.00398
23:54:43|1.00398
23:54:43|1.00408
23:54:44|1.00408
23:54:46|1.00409
23:54:46|1.00451
23:54:47|1.00458
23:54:49|1.00458
23:54:50|1.00432
23:54:51|1.00432
23:54:51|1.00432
23:54:52|1.00432
23:54:54|1.00432
23:54:54|1.00432
23:54:56|1.00432
23:54:57|1.00432
23:54:57|1.00437
23:54:58|1.00432
23:54:59|1.00432
23:55:01|1.00392
23:55:02|1.00392
23:55:03|1.00392
23:55:04|1.00384
23:55:05|1.00384
23:55:06|1.00384
23:55:07|1.00398
23:55:08|1.00398
23:55:09|1.00398
23:55:10|1.00392
23:55:11|1.00423
23:55:12|1.00423
23:55:13|1.00423
23:55:14|1.00423
23:55:15|1.00456
23:55:16|1.00456
23:55:18|1.00456
23:55:19|1.00456
23:55:19|1.00456
23:55:20|1.00456
23:55:21|1.00465
23:55:22|1.00465
23:55:23|1.00442
23:55:24|1.00442
23:55:26|1.00442
23:55:26|1.00442
23:55:27|1.00442
23:55:29|1.00442
23:55:29|1.00442
23:55:30|1.00442
23:55:31|1.00442
23:55:32|1.00442
23:55:33|1.00442
23:55:35|1.00458
23:55:37|1.00418
23:55:38|1.00478
23:55:39|1.00468
23:55:41|1.00468
23:55:41|1.00468
23:55:43|1.00459
23:55:45|1.00449
23:55:45|1.00449
23:55:47|1.00504
23:55:47|1.00504
23:55:49|1.00504
23:55:50|1.00504
23:55:50|1.00476
23:55:52|1.00456
23:55:53|1.00452
23:55:54|1.00452
23:55:55|1.00452
23:55:56|1.00452
23:55:57|1.00452
23:55:58|1.00452
23:55:59|1.00452
23:56:00|1.00452
23:56:01|1.00452
23:56:02|1.00452
23:56:03|1.00452
23:56:04|1.00486
23:56:05|1.00518
23:56:06|1.00518
23:56:07|1.00518
23:56:08|1.0052
23:56:09|1.0053
23:56:10|1.0053
23:56:11|1.00511
23:56:12|1.00511
23:56:13|1.00511
23:56:15|1.00511
23:56:15|1.00479
23:56:17|1.00479
23:56:18|1.00479
23:56:19|1.00479
23:56:19|1.00445
23:56:21|1.00445
23:56:22|1.00445
23:56:22|1.00412
23:56:23|1.00412
23:56:25|1.00432
23:56:25|1.00432
23:56:26|1.00433
23:56:27|1.00433
23:56:29|1.00433
23:56:30|1.00433
23:56:31|1.00461
23:56:31|1.00508
23:56:32|1.00508
23:56:34|1.0049
23:56:34|1.00478
23:56:36|1.00478
23:56:38|1.00478
23:56:38|1.00479
23:56:40|1.00479
23:56:41|1.00479
23:56:42|1.00479
23:56:43|1.00478
23:56:44|1.00478
23:56:45|1.00478
23:56:46|1.00478
23:56:47|1.00468
23:56:48|1.00464
23:56:49|1.00464
23:56:50|1.00465
23:56:51|1.00465
23:56:52|1.00465
23:56:53|1.00465
23:56:54|1.00465
23:56:55|1.00465
23:56:56|1.00465
23:56:57|1.00465
23:56:58|1.00465
23:56:59|1.00465
23:57:00|1.00519
23:57:01|1.00519
23:57:02|1.00536
23:57:03|1.00541
23:57:04|1.00541
23:57:05|1.00606
23:57:07|1.00664
23:57:08|1.00689
23:57:08|1.00642
23:57:09|1.00585
23:57:10|1.00585
23:57:11|1.00585
23:57:13|1.00585
23:57:13|1.00585
23:57:15|1.00585
23:57:15|1.00585
23:57:17|1.00561
23:57:18|1.00563
23:57:20|1.00563
23:57:20|1.00563
23:57:22|1.00563
23:57:23|1.00588
23:57:24|1.00588
23:57:24|1.00592
23:57:25|1.00592
23:57:27|1.00592
23:57:28|1.00595
23:57:28|1.00595
23:57:29|1.00595
23:57:30|1.00607
23:57:32|1.00585
23:57:32|1.00585
23:57:33|1.00573
23:57:34|1.00573
23:57:36|1.00585
23:57:38|1.00585
23:57:39|1.00585
23:57:41|1.00585
23:57:42|1.00585
23:57:43|1.00585
23:57:44|1.00585
23:57:45|1.00585
23:57:46|1.00585
23:57:48|1.00595
23:57:48|1.00585
23:57:49|1.00585
23:57:51|1.00585
23:57:52|1.0055
23:57:52|1.0055
23:57:54|1.0055
23:57:54|1.00551
23:57:55|1.00551
23:57:56|1.00551
23:57:58|1.00571
23:57:59|1.00581
23:57:59|1.00581
23:58:01|1.00581
23:58:01|1.00581
23:58:02|1.00581
23:58:04|1.00636
23:58:05|1.00614
23:58:05|1.00614
23:58:06|1.00614
23:58:07|1.00614
23:58:08|1.00614
23:58:10|1.00585
23:58:10|1.00576
23:58:12|1.00576
23:58:12|1.00576
23:58:14|1.00576
23:58:14|1.00576
23:58:16|1.00576
23:58:16|1.00576
23:58:18|1.00576
23:58:19|1.00566
23:58:20|1.00566
23:58:21|1.00566
23:58:22|1.00566
23:58:23|1.00566
23:58:24|1.00566
23:58:26|1.0057
23:58:26|1.0057
23:58:28|1.00555
23:58:28|1.00555
23:58:29|1.00571
23:58:30|1.0067
23:58:31|1.0067
23:58:32|1.00711
23:58:33|1.00718
23:58:35|1.00718
23:58:36|1.00718
23:58:36|1.00718
23:58:38|1.0066
23:58:39|1.0066
23:58:41|1.0066
23:58:42|1.0066
23:58:42|1.00659
23:58:43|1.00653
23:58:44|1.00653
23:58:45|1.00653
23:58:46|1.00653
23:58:49|1.00659
23:58:49|1.0066
23:58:50|1.0066
23:58:51|1.0066
23:58:52|1.0066
23:58:53|1.0066
23:58:54|1.0066
23:58:55|1.00691
23:58:56|1.00668
23:58:58|1.00668
23:58:59|1.00668
23:59:00|1.00668
23:59:01|1.00629
23:59:03|1.00629
23:59:04|1.00629
23:59:05|1.00629
23:59:06|1.00629
23:59:07|1.00629
23:59:08|1.00629
23:59:08|1.00629
23:59:09|1.00624
23:59:10|1.00624
23:59:12|1.00632
23:59:12|1.00632
23:59:14|1.00632
23:59:15|1.006
23:59:16|1.00593
23:59:16|1.00627
23:59:17|1.00609
23:59:19|1.00533
23:59:19|1.00533
23:59:21|1.00536
23:59:21|1.00536
23:59:23|1.00536
23:59:24|1.00536
23:59:25|1.00536
23:59:26|1.00536
23:59:27|1.00536
23:59:28|1.00536
23:59:29|1.00536
23:59:30|1.00536
23:59:31|1.00536
23:59:32|1.00536
23:59:33|1.00539
23:59:34|1.00539
23:59:36|1.00539
23:59:36|1.00603
23:59:37|1.00603
23:59:39|1.00603
23:59:40|1.00603
23:59:42|1.00603
23:59:43|1.00603
23:59:44|1.00603
23:59:45|1.00603
23:59:45|1.0059
23:59:46|1.00586
23:59:48|1.00553
23:59:49|1.00552
23:59:50|1.00552
23:59:51|1.00571
23:59:52|1.00571
23:59:53|1.00563
23:59:54|1.00568
23:59:55|1.00568
23:59:56|1.00568
23:59:57|1.00568
23:59:58|1.00568
23:59:59|1.00568