00:00:00|1.05309
00:00:01|1.05309
00:00:02|1.05299
00:00:03|1.05299
00:00:04|1.05299
00:00:05|1.05299
00:00:06|1.05294
00:00:07|1.05294
00:00:08|1.05294
00:00:09|1.05299
00:00:10|1.05284
00:00:12|1.05305
00:00:13|1.05306
00:00:14|1.0529
00:00:15|1.0529
00:00:15|1.05326
00:00:16|1.05341
00:00:18|1.05347
00:00:19|1.05433
00:00:20|1.05446
00:00:21|1.05418
00:00:22|1.05418
00:00:23|1.05474
00:00:24|1.05387
00:00:25|1.05387
00:00:26|1.05469
00:00:28|1.05432
00:00:29|1.05362
00:00:30|1.05421
00:00:31|1.05432
00:00:33|1.05432
00:00:34|1.05432
00:00:36|1.05379
00:00:37|1.05379
00:00:38|1.05379
00:00:39|1.05416
00:00:40|1.05469
00:00:41|1.05489
00:00:42|1.05459
00:00:43|1.05459
00:00:44|1.05482
00:00:46|1.05405
00:00:47|1.05405
00:00:48|1.05377
00:00:49|1.0534
00:00:50|1.05371
00:00:50|1.05364
00:00:52|1.05364
00:00:53|1.05404
00:00:54|1.05409
00:00:55|1.05409
00:00:56|1.05389
00:00:57|1.05343
00:00:58|1.05362
00:00:58|1.0535
00:00:59|1.0535
00:01:01|1.0535
00:01:02|1.0535
00:01:03|1.0535
00:01:04|1.0535
00:01:05|1.0535
00:01:06|1.0537
00:01:06|1.0537
00:01:08|1.0537
00:01:09|1.0537
00:01:09|1.05345
00:01:11|1.05345
00:01:12|1.05345
00:01:13|1.05313
00:01:13|1.05313
00:01:14|1.05313
00:01:15|1.05313
00:01:16|1.05497
00:01:18|1.05465
00:01:19|1.05465
00:01:20|1.05465
00:01:21|1.05465
00:01:21|1.05465
00:01:22|1.05465
00:01:24|1.055
00:01:24|1.05517
00:01:26|1.05517
00:01:27|1.05517
00:01:29|1.05555
00:01:30|1.05555
00:01:32|1.05559
00:01:33|1.05559
00:01:35|1.05516
00:01:37|1.05492
00:01:37|1.05492
00:01:38|1.05492
00:01:39|1.05492
00:01:40|1.05492
00:01:41|1.05492
00:01:42|1.05492
00:01:44|1.05556
00:01:45|1.05559
00:01:46|1.05559
00:01:47|1.05559
00:01:48|1.05559
00:01:50|1.05545
00:01:51|1.0555
00:01:51|1.0555
00:01:52|1.0555
00:01:54|1.05532
00:01:55|1.05511
00:01:56|1.05485
00:01:57|1.05461
00:01:58|1.05461
00:01:59|1.05461
00:02:00|1.05461
00:02:01|1.05461
00:02:02|1.05467
00:02:03|1.05467
00:02:04|1.05486
00:02:05|1.05398
00:02:06|1.0536
00:02:07|1.0536
00:02:08|1.0536
00:02:09|1.0536
00:02:10|1.05294
00:02:11|1.05281
00:02:12|1.05253
00:02:13|1.05205
00:02:14|1.05305
00:02:15|1.05322
00:02:16|1.05191
00:02:17|1.05153
00:02:18|1.05127
00:02:19|1.05136
00:02:20|1.05089
00:02:21|1.05103
00:02:22|1.05103
00:02:23|1.05122
00:02:24|1.0518
00:02:25|1.0518
00:02:26|1.05176
00:02:27|1.0515
00:02:28|1.0515
00:02:30|1.0515
00:02:31|1.05129
00:02:33|1.05137
00:02:34|1.05137
00:02:36|1.05127
00:02:37|1.05119
00:02:38|1.05119
00:02:39|1.05055
00:02:41|1.05059
00:02:42|1.05059
00:02:42|1.05059
00:02:43|1.04969
00:02:45|1.05015
00:02:45|1.04978
00:02:47|1.0497
00:02:48|1.04923
00:02:49|1.04923
00:02:50|1.04923
00:02:51|1.0496
00:02:52|1.05068
00:02:53|1.05
00:02:54|1.05022
00:02:55|1.04966
00:02:56|1.04902
00:02:57|1.0496
00:02:58|1.04966
00:02:59|1.04918
00:03:00|1.04955
00:03:01|1.04923
00:03:02|1.04923
00:03:03|1.049
00:03:04|1.04844
00:03:05|1.04862
00:03:06|1.04862
00:03:07|1.04862
00:03:08|1.04855
00:03:09|1.04846
00:03:10|1.04846
00:03:11|1.0484
00:03:12|1.0486
00:03:13|1.04822
00:03:14|1.04801
00:03:15|1.0482
00:03:16|1.0486
00:03:17|1.04898
00:03:18|1.04898
00:03:19|1.04898
00:03:20|1.04898
00:03:21|1.04904
00:03:22|1.04954
00:03:23|1.04963
00:03:24|1.04963
00:03:25|1.04939
00:03:26|1.04961
00:03:27|1.04961
00:03:28|1.0502
00:03:29|1.05017
00:03:31|1.04983
00:03:33|1.04969
00:03:33|1.04937
00:03:35|1.04921
00:03:37|1.04873
00:03:37|1.0492
00:03:39|1.04873
00:03:39|1.04873
00:03:41|1.04896
00:03:42|1.04968
00:03:42|1.04969
00:03:43|1.04991
00:03:45|1.04992
00:03:45|1.04992
00:03:47|1.04978
00:03:48|1.04978
00:03:49|1.04978
00:03:51|1.04978
00:03:53|1.04974
00:03:53|1.05035
00:03:54|1.05097
00:03:55|1.05063
00:03:56|1.05097
00:03:57|1.05027
00:03:58|1.05146
00:03:59|1.05125
00:04:00|1.05128
00:04:01|1.05128
00:04:02|1.05128
00:04:03|1.04915
00:04:04|1.05021
00:04:05|1.05021
00:04:06|1.05005
00:04:07|1.04993
00:04:08|1.04993
00:04:09|1.04994
00:04:10|1.04994
00:04:11|1.04994
00:04:12|1.04989
00:04:14|1.05016
00:04:15|1.05016
00:04:16|1.05048
00:04:17|1.05048
00:04:19|1.05085
00:04:19|1.05085
00:04:21|1.05085
00:04:22|1.05085
00:04:23|1.05085
00:04:24|1.05054
00:04:25|1.04995
00:04:26|1.0499
00:04:27|1.04992
00:04:28|1.04992
00:04:29|1.04991
00:04:30|1.04991
00:04:31|1.0499
00:04:33|1.04999
00:04:35|1.05016
00:04:36|1.05016
00:04:38|1.04979
00:04:39|1.04979
00:04:40|1.04978
00:04:41|1.04978
00:04:43|1.04972
00:04:43|1.05016
00:04:45|1.05016
00:04:46|1.04995
00:04:46|1.04995
00:04:48|1.04995
00:04:49|1.04995
00:04:50|1.04995
00:04:51|1.04995
00:04:51|1.04995
00:04:53|1.04995
00:04:54|1.04995
00:04:54|1.04995
00:04:55|1.04995
00:04:56|1.04995
00:04:57|1.04995
00:04:59|1.05016
00:04:59|1.05016
00:05:01|1.05016
00:05:02|1.05016
00:05:03|1.05016
00:05:04|1.05016
00:05:05|1.04993
00:05:05|1.04993
00:05:07|1.05008
00:05:08|1.05008
00:05:09|1.05007
00:05:10|1.05007
00:05:11|1.05016
00:05:12|1.05085
00:05:13|1.05085
00:05:14|1.051
00:05:15|1.05081
00:05:16|1.05081
00:05:17|1.05027
00:05:18|1.04928
00:05:19|1.04921
00:05:20|1.04921
00:05:21|1.04896
00:05:22|1.04873
00:05:23|1.04873
00:05:24|1.04873
00:05:25|1.04903
00:05:26|1.04902
00:05:27|1.04902
00:05:28|1.04902
00:05:29|1.04894
00:05:30|1.04894
00:05:32|1.04894
00:05:34|1.04894
00:05:35|1.04903
00:05:37|1.04904
00:05:38|1.04921
00:05:39|1.04945
00:05:41|1.04945
00:05:42|1.04945
00:05:44|1.04925
00:05:45|1.04925
00:05:46|1.04925
00:05:47|1.04926
00:05:48|1.04957
00:05:49|1.04964
00:05:50|1.04964
00:05:51|1.04964
00:05:52|1.04887
00:05:53|1.04888
00:05:54|1.0491
00:05:55|1.0491
00:05:56|1.0491
00:05:57|1.04959
00:05:58|1.04959
00:05:59|1.04966
00:06:00|1.04966
00:06:02|1.0502
00:06:02|1.0502
00:06:03|1.0502
00:06:04|1.0502
00:06:05|1.0502
00:06:07|1.0502
00:06:07|1.05004
00:06:09|1.05004
00:06:09|1.04968
00:06:11|1.04945
00:06:11|1.04945
00:06:13|1.04945
00:06:13|1.04979
00:06:14|1.04979
00:06:15|1.04979
00:06:17|1.04938
00:06:17|1.04933
00:06:19|1.04908
00:06:20|1.04926
00:06:20|1.04926
00:06:22|1.04926
00:06:22|1.04926
00:06:24|1.04926
00:06:24|1.04926
00:06:25|1.04932
00:06:26|1.04933
00:06:28|1.04965
00:06:28|1.04965
00:06:29|1.04985
00:06:30|1.04985
00:06:32|1.05004
00:06:33|1.05004
00:06:35|1.05014
00:06:37|1.04975
00:06:38|1.04991
00:06:39|1.04991
00:06:41|1.04991
00:06:42|1.04993
00:06:43|1.04994
00:06:44|1.04994
00:06:45|1.04994
00:06:46|1.04994
00:06:47|1.04994
00:06:48|1.04992
00:06:50|1.04994
00:06:51|1.04994
00:06:52|1.04976
00:06:54|1.04976
00:06:55|1.04945
00:06:56|1.04944
00:06:56|1.04944
00:06:58|1.04944
00:06:58|1.04944
00:06:59|1.04944
00:07:01|1.04822
00:07:01|1.04822
00:07:02|1.04822
00:07:03|1.04776
00:07:04|1.04782
00:07:05|1.04799
00:07:06|1.04799
00:07:08|1.04801
00:07:09|1.04801
00:07:09|1.04738
00:07:10|1.0471
00:07:11|1.0471
00:07:12|1.04676
00:07:13|1.04668
00:07:15|1.04635
00:07:16|1.04628
00:07:17|1.04628
00:07:18|1.0455
00:07:19|1.04621
00:07:20|1.04544
00:07:21|1.04495
00:07:22|1.04495
00:07:23|1.04467
00:07:24|1.04539
00:07:25|1.04501
00:07:26|1.04561
00:07:27|1.04519
00:07:28|1.04466
00:07:29|1.04537
00:07:30|1.04592
00:07:31|1.04631
00:07:32|1.04638
00:07:33|1.04646
00:07:35|1.0473
00:07:35|1.0473
00:07:37|1.04739
00:07:38|1.04804
00:07:40|1.04753
00:07:41|1.04709
00:07:43|1.04709
00:07:44|1.04716
00:07:45|1.04716
00:07:47|1.04726
00:07:48|1.04726
00:07:48|1.04726
00:07:49|1.04726
00:07:51|1.04726
00:07:52|1.04746
00:07:52|1.0476
00:07:54|1.04771
00:07:55|1.04779
00:07:55|1.04798
00:07:57|1.04798
00:07:58|1.04756
00:07:59|1.04756
00:08:00|1.04735
00:08:01|1.04717
00:08:02|1.04716
00:08:03|1.04666
00:08:05|1.04666
00:08:06|1.0466
00:08:07|1.04646
00:08:08|1.04616
00:08:08|1.04633
00:08:10|1.04633
00:08:11|1.04657
00:08:12|1.04638
00:08:13|1.04638
00:08:14|1.04594
00:08:15|1.04595
00:08:15|1.04595
00:08:17|1.04595
00:08:18|1.04633
00:08:19|1.04657
00:08:20|1.04653
00:08:20|1.04711
00:08:22|1.047
00:08:23|1.04676
00:08:25|1.04685
00:08:25|1.047
00:08:26|1.04716
00:08:27|1.04716
00:08:28|1.04716
00:08:29|1.04746
00:08:30|1.04747
00:08:31|1.04747
00:08:32|1.04747
00:08:33|1.04747
00:08:35|1.04756
00:08:36|1.04756
00:08:38|1.04718
00:08:39|1.04657
00:08:40|1.04657
00:08:42|1.04658
00:08:43|1.04658
00:08:44|1.04658
00:08:46|1.04733
00:08:46|1.04733
00:08:47|1.04733
00:08:48|1.04733
00:08:49|1.04733
00:08:50|1.04738
00:08:51|1.04738
00:08:52|1.04738
00:08:53|1.04738
00:08:54|1.04704
00:08:55|1.04704
00:08:56|1.04704
00:08:57|1.04729
00:08:58|1.04718
00:08:59|1.04718
00:09:00|1.04718
00:09:01|1.04703
00:09:02|1.04687
00:09:03|1.04634
00:09:04|1.04594
00:09:05|1.04591
00:09:06|1.04591
00:09:08|1.04588
00:09:09|1.04613
00:09:10|1.04613
00:09:12|1.04613
00:09:13|1.0453
00:09:13|1.0453
00:09:14|1.0453
00:09:15|1.0453
00:09:16|1.04543
00:09:17|1.04576
00:09:18|1.04509
00:09:20|1.04498
00:09:21|1.04498
00:09:22|1.0449
00:09:23|1.04451
00:09:24|1.04446
00:09:25|1.04445
00:09:26|1.04445
00:09:27|1.04444
00:09:28|1.04449
00:09:29|1.04545
00:09:30|1.04531
00:09:31|1.04531
00:09:32|1.045
00:09:34|1.04531
00:09:35|1.04532
00:09:37|1.04495
00:09:37|1.04462
00:09:38|1.0446
00:09:40|1.04495
00:09:42|1.04456
00:09:43|1.04456
00:09:44|1.04456
00:09:46|1.04456
00:09:48|1.04499
00:09:48|1.04499
00:09:49|1.04509
00:09:50|1.04509
00:09:51|1.04525
00:09:52|1.04525
00:09:53|1.04443
00:09:54|1.0443
00:09:55|1.04416
00:09:57|1.04348
00:09:57|1.04348
00:09:58|1.04267
00:09:59|1.04294
00:10:00|1.04294
00:10:01|1.04307
00:10:02|1.04299
00:10:03|1.04299
00:10:04|1.0436
00:10:05|1.0428
00:10:07|1.04173
00:10:08|1.04179
00:10:09|1.04136
00:10:10|1.04136
00:10:11|1.04181
00:10:12|1.04176
00:10:13|1.04224
00:10:14|1.0431
00:10:15|1.04308
00:10:16|1.04274
00:10:17|1.04308
00:10:18|1.04312
00:10:19|1.04312
00:10:20|1.04313
00:10:21|1.0438
00:10:22|1.04413
00:10:23|1.04413
00:10:24|1.04422
00:10:25|1.04425
00:10:26|1.04425
00:10:27|1.04426
00:10:28|1.04426
00:10:29|1.04447
00:10:30|1.0437
00:10:31|1.04413
00:10:32|1.04428
00:10:33|1.04487
00:10:34|1.04461
00:10:35|1.04461
00:10:36|1.04472
00:10:38|1.04441
00:10:39|1.0449
00:10:40|1.0449
00:10:42|1.04518
00:10:43|1.04518
00:10:45|1.04441
00:10:46|1.04507
00:10:48|1.04398
00:10:49|1.04378
00:10:50|1.04379
00:10:51|1.04394
00:10:51|1.04421
00:10:53|1.04406
00:10:53|1.04406
00:10:55|1.0444
00:10:56|1.0444
00:10:57|1.04405
00:10:58|1.04405
00:10:59|1.04395
00:11:00|1.04395
00:11:01|1.04405
00:11:02|1.04405
00:11:03|1.04435
00:11:04|1.04411
00:11:05|1.04411
00:11:06|1.04411
00:11:07|1.04306
00:11:08|1.04251
00:11:09|1.0428
00:11:10|1.0428
00:11:11|1.04258
00:11:12|1.04291
00:11:13|1.04291
00:11:14|1.04291
00:11:15|1.04291
00:11:16|1.04272
00:11:17|1.04303
00:11:18|1.04324
00:11:19|1.04273
00:11:20|1.04273
00:11:21|1.04273
00:11:22|1.04274
00:11:23|1.04274
00:11:24|1.04333
00:11:25|1.04333
00:11:26|1.04324
00:11:27|1.04324
00:11:28|1.04324
00:11:29|1.04313
00:11:30|1.04313
00:11:31|1.04281
00:11:32|1.04327
00:11:33|1.04323
00:11:34|1.04323
00:11:35|1.04323
00:11:36|1.04323
00:11:37|1.04334
00:11:38|1.04334
00:11:40|1.04345
00:11:42|1.04323
00:11:42|1.04323
00:11:43|1.04348
00:11:44|1.04348
00:11:46|1.04356
00:11:47|1.04355
00:11:49|1.04378
00:11:50|1.04368
00:11:51|1.04368
00:11:52|1.04357
00:11:53|1.04357
00:11:54|1.04357
00:11:55|1.04357
00:11:56|1.04357
00:11:57|1.04288
00:11:58|1.04288
00:12:00|1.04171
00:12:01|1.0419
00:12:02|1.04246
00:12:03|1.04246
00:12:04|1.04221
00:12:04|1.04221
00:12:05|1.042
00:12:07|1.04187
00:12:08|1.04178
00:12:09|1.04133
00:12:10|1.04133
00:12:11|1.04131
00:12:12|1.04131
00:12:13|1.04141
00:12:14|1.04161
00:12:15|1.04078
00:12:16|1.04111
00:12:17|1.0399
00:12:18|1.03886
00:12:19|1.03831
00:12:20|1.03792
00:12:22|1.0372
00:12:23|1.03801
00:12:24|1.03764
00:12:25|1.03844
00:12:26|1.03751
00:12:27|1.03814
00:12:28|1.03815
00:12:29|1.03801
00:12:29|1.03812
00:12:30|1.03876
00:12:32|1.03961
00:12:33|1.03926
00:12:33|1.03972
00:12:35|1.03989
00:12:36|1.03966
00:12:37|1.03877
00:12:39|1.03769
00:12:39|1.03766
00:12:41|1.03767
00:12:42|1.03716
00:12:43|1.03688
00:12:45|1.0376
00:12:46|1.03733
00:12:48|1.03756
00:12:49|1.03756
00:12:50|1.03756
00:12:51|1.03751
00:12:53|1.03752
00:12:53|1.03752
00:12:55|1.03797
00:12:56|1.038
00:12:57|1.03799
00:12:59|1.03799
00:12:59|1.03789
00:13:00|1.03798
00:13:02|1.03796
00:13:02|1.03796
00:13:04|1.03777
00:13:05|1.03766
00:13:06|1.03766
00:13:07|1.03766
00:13:08|1.03766
00:13:09|1.03798
00:13:10|1.03798
00:13:11|1.038
00:13:12|1.03793
00:13:13|1.03781
00:13:14|1.03746
00:13:15|1.03746
00:13:17|1.03747
00:13:18|1.03777
00:13:19|1.03777
00:13:20|1.03745
00:13:21|1.03745
00:13:22|1.03745
00:13:22|1.03745
00:13:24|1.03727
00:13:25|1.03727
00:13:26|1.03725
00:13:27|1.037
00:13:28|1.037
00:13:29|1.037
00:13:30|1.037
00:13:31|1.03788
00:13:32|1.03779
00:13:33|1.03779
00:13:34|1.03779
00:13:35|1.03737
00:13:36|1.037
00:13:37|1.0369
00:13:38|1.03669
00:13:40|1.03668
00:13:41|1.03677
00:13:43|1.03677
00:13:44|1.03677
00:13:45|1.03704
00:13:46|1.03703
00:13:47|1.03693
00:13:49|1.03769
00:13:51|1.03705
00:13:51|1.03705
00:13:52|1.03705
00:13:53|1.03709
00:13:54|1.0372
00:13:56|1.0372
00:13:57|1.0372
00:13:58|1.0372
00:13:59|1.03721
00:14:00|1.0372
00:14:01|1.03736
00:14:02|1.03735
00:14:03|1.03736
00:14:04|1.03752
00:14:05|1.03752
00:14:06|1.03752
00:14:07|1.03782
00:14:08|1.0379
00:14:09|1.03745
00:14:10|1.03737
00:14:11|1.03738
00:14:12|1.03777
00:14:13|1.03832
00:14:14|1.03841
00:14:16|1.03823
00:14:16|1.03838
00:14:17|1.03782
00:14:18|1.03782
00:14:20|1.03782
00:14:21|1.03782
00:14:21|1.03783
00:14:22|1.03782
00:14:24|1.03754
00:14:24|1.03753
00:14:25|1.03753
00:14:27|1.03753
00:14:27|1.03737
00:14:28|1.03737
00:14:30|1.03737
00:14:30|1.03737
00:14:32|1.03648
00:14:32|1.03696
00:14:34|1.03696
00:14:35|1.03696
00:14:36|1.03685
00:14:36|1.03652
00:14:38|1.03676
00:14:38|1.03684
00:14:40|1.03567
00:14:41|1.03604
00:14:42|1.03613
00:14:43|1.03613
00:14:44|1.03584
00:14:45|1.03541
00:14:47|1.0354
00:14:48|1.03509
00:14:50|1.03555
00:14:51|1.03554
00:14:52|1.03564
00:14:53|1.03546
00:14:55|1.03501
00:14:56|1.03501
00:14:57|1.0346
00:14:58|1.03456
00:14:59|1.0342
00:15:00|1.03309
00:15:01|1.0325
00:15:02|1.0331
00:15:03|1.0333
00:15:04|1.03366
00:15:05|1.03309
00:15:06|1.03327
00:15:07|1.03344
00:15:08|1.034
00:15:09|1.03382
00:15:10|1.034
00:15:11|1.03357
00:15:12|1.03242
00:15:13|1.03184
00:15:14|1.0313
00:15:15|1.03231
00:15:16|1.03333
00:15:17|1.03294
00:15:19|1.03294
00:15:20|1.03268
00:15:21|1.0323
00:15:21|1.03163
00:15:23|1.03168
00:15:23|1.03158
00:15:25|1.03147
00:15:26|1.03051
00:15:27|1.02825
00:15:28|1.02803
00:15:29|1.02751
00:15:30|1.0265
00:15:30|1.02606
00:15:32|1.0262
00:15:33|1.02733
00:15:33|1.02804
00:15:34|1.029
00:15:36|1.02821
00:15:37|1.02805
00:15:37|1.0282
00:15:39|1.02828
00:15:40|1.02856
00:15:42|1.02898
00:15:43|1.02884
00:15:44|1.02884
00:15:46|1.02826
00:15:47|1.02826
00:15:48|1.02809
00:15:49|1.02836
00:15:50|1.02858
00:15:51|1.02876
00:15:53|1.0297
00:15:54|1.0297
00:15:55|1.0297
00:15:56|1.02985
00:15:57|1.02979
00:15:58|1.03
00:15:59|1.03
00:16:00|1.03
00:16:01|1.02957
00:16:02|1.02986
00:16:04|1.03012
00:16:04|1.0297
00:16:05|1.02937
00:16:06|1.02939
00:16:07|1.03018
00:16:08|1.03053
00:16:09|1.03093
00:16:10|1.03094
00:16:11|1.03093
00:16:12|1.03018
00:16:13|1.03039
00:16:14|1.03059
00:16:15|1.03058
00:16:16|1.03082
00:16:17|1.03061
00:16:18|1.03082
00:16:19|1.03047
00:16:20|1.0305
00:16:21|1.03043
00:16:22|1.03043
00:16:23|1.03083
00:16:24|1.03085
00:16:25|1.03081
00:16:27|1.03085
00:16:27|1.03085
00:16:28|1.03066
00:16:29|1.02985
00:16:31|1.03008
00:16:32|1.02955
00:16:33|1.02997
00:16:34|1.02997
00:16:35|1.02985
00:16:36|1.0299
00:16:37|1.02996
00:16:38|1.0297
00:16:39|1.02979
00:16:40|1.02979
00:16:41|1.02979
00:16:42|1.02933
00:16:44|1.02878
00:16:45|1.02878
00:16:46|1.02878
00:16:48|1.02831
00:16:49|1.02831
00:16:50|1.02831
00:16:51|1.02774
00:16:53|1.02781
00:16:53|1.02743
00:16:54|1.02751
00:16:56|1.02775
00:16:57|1.02775
00:16:58|1.02797
00:16:59|1.02797
00:17:00|1.02797
00:17:01|1.02797
00:17:02|1.02801
00:17:03|1.02801
00:17:04|1.0281
00:17:05|1.0281
00:17:06|1.0281
00:17:07|1.0281
00:17:08|1.02805
00:17:09|1.02819
00:17:10|1.02885
00:17:11|1.0294
00:17:12|1.02927
00:17:13|1.029
00:17:14|1.02894
00:17:15|1.02832
00:17:16|1.02832
00:17:17|1.02832
00:17:18|1.02821
00:17:19|1.02821
00:17:20|1.02846
00:17:21|1.02846
00:17:22|1.02846
00:17:23|1.02893
00:17:24|1.02899
00:17:25|1.02892
00:17:26|1.02892
00:17:27|1.02892
00:17:28|1.02892
00:17:29|1.02864
00:17:30|1.02864
00:17:31|1.02886
00:17:32|1.02886
00:17:33|1.02889
00:17:34|1.02892
00:17:35|1.029
00:17:36|1.02938
00:17:37|1.02938
00:17:38|1.02939
00:17:39|1.02982
00:17:40|1.02996
00:17:41|1.02966
00:17:42|1.02959
00:17:44|1.03044
00:17:45|1.03011
00:17:46|1.0301
00:17:47|1.0302
00:17:49|1.03009
00:17:50|1.03
00:17:51|1.03
00:17:52|1.03001
00:17:53|1.03042
00:17:54|1.03042
00:17:55|1.0304
00:17:56|1.03042
00:17:57|1.02993
00:17:58|1.02993
00:17:59|1.02993
00:18:00|1.02993
00:18:01|1.02918
00:18:02|1.02898
00:18:03|1.02898
00:18:04|1.02898
00:18:06|1.02909
00:18:06|1.02909
00:18:07|1.02909
00:18:08|1.02909
00:18:09|1.02909
00:18:10|1.02932
00:18:11|1.03
00:18:12|1.03
00:18:13|1.03
00:18:14|1.02993
00:18:15|1.02993
00:18:16|1.02975
00:18:17|1.02901
00:18:18|1.02901
00:18:19|1.02901
00:18:20|1.02939
00:18:21|1.02939
00:18:22|1.02939
00:18:23|1.02924
00:18:24|1.02923
00:18:25|1.02923
00:18:27|1.02915
00:18:28|1.02915
00:18:29|1.02915
00:18:30|1.02915
00:18:31|1.02912
00:18:32|1.0289
00:18:33|1.02849
00:18:35|1.02837
00:18:35|1.02831
00:18:36|1.02789
00:18:37|1.02816
00:18:38|1.02835
00:18:39|1.02826
00:18:40|1.02889
00:18:41|1.02889
00:18:42|1.02889
00:18:44|1.02818
00:18:45|1.02818
00:18:47|1.02749
00:18:48|1.0275
00:18:49|1.02732
00:18:50|1.02732
00:18:51|1.02724
00:18:52|1.02702
00:18:53|1.02649
00:18:55|1.02641
00:18:56|1.02641
00:18:57|1.02627
00:18:58|1.02627
00:18:59|1.02648
00:19:00|1.02648
00:19:01|1.02691
00:19:02|1.02691
00:19:03|1.02718
00:19:04|1.02772
00:19:05|1.02751
00:19:06|1.02772
00:19:07|1.02772
00:19:08|1.02771
00:19:09|1.0278
00:19:10|1.02829
00:19:11|1.02799
00:19:12|1.02818
00:19:13|1.02789
00:19:14|1.02789
00:19:16|1.02773
00:19:17|1.02773
00:19:18|1.02773
00:19:19|1.02773
00:19:19|1.02849
00:19:20|1.02874
00:19:22|1.02928
00:19:23|1.02897
00:19:24|1.02895
00:19:25|1.02885
00:19:26|1.02885
00:19:27|1.02837
00:19:27|1.02811
00:19:28|1.02819
00:19:29|1.0287
00:19:30|1.0287
00:19:32|1.02916
00:19:33|1.02911
00:19:33|1.02858
00:19:35|1.02893
00:19:36|1.02892
00:19:36|1.02882
00:19:37|1.02882
00:19:39|1.02863
00:19:40|1.02867
00:19:41|1.0285
00:19:42|1.0285
00:19:42|1.02879
00:19:43|1.02862
00:19:44|1.02844
00:19:46|1.02939
00:19:48|1.02947
00:19:49|1.0294
00:19:51|1.02941
00:19:52|1.02934
00:19:53|1.02934
00:19:55|1.02892
00:19:56|1.02884
00:19:57|1.02888
00:19:58|1.02898
00:19:59|1.02898
00:20:00|1.02845
00:20:01|1.02866
00:20:02|1.02866
00:20:03|1.02884
00:20:04|1.0288
00:20:05|1.02889
00:20:06|1.02888
00:20:07|1.02811
00:20:08|1.02839
00:20:09|1.02863
00:20:10|1.02823
00:20:11|1.02822
00:20:12|1.02822
00:20:13|1.02832
00:20:14|1.02832
00:20:15|1.02855
00:20:16|1.02855
00:20:17|1.02832
00:20:18|1.02832
00:20:19|1.02928
00:20:20|1.02841
00:20:21|1.02881
00:20:22|1.02853
00:20:23|1.02874
00:20:24|1.02868
00:20:25|1.02874
00:20:26|1.02847
00:20:27|1.02847
00:20:28|1.02868
00:20:29|1.02896
00:20:30|1.02896
00:20:31|1.02895
00:20:32|1.02895
00:20:33|1.02895
00:20:34|1.02869
00:20:35|1.02879
00:20:36|1.02876
00:20:37|1.02879
00:20:38|1.02888
00:20:39|1.02905
00:20:40|1.0291
00:20:41|1.02893
00:20:42|1.02893
00:20:43|1.02893
00:20:44|1.02883
00:20:45|1.02891
00:20:47|1.02891
00:20:47|1.02891
00:20:50|1.02835
00:20:51|1.02835
00:20:52|1.02835
00:20:53|1.02863
00:20:54|1.02862
00:20:55|1.02818
00:20:56|1.02835
00:20:57|1.02812
00:20:58|1.02812
00:20:59|1.02812
00:21:01|1.02811
00:21:01|1.02811
00:21:03|1.0281
00:21:04|1.02816
00:21:05|1.02877
00:21:06|1.0289
00:21:07|1.02916
00:21:08|1.02947
00:21:09|1.02937
00:21:10|1.02945
00:21:11|1.02961
00:21:12|1.02986
00:21:13|1.02919
00:21:14|1.02918
00:21:15|1.02918
00:21:16|1.02918
00:21:17|1.02971
00:21:18|1.02971
00:21:19|1.02971
00:21:21|1.02971
00:21:21|1.02974
00:21:23|1.02993
00:21:24|1.03004
00:21:25|1.03039
00:21:26|1.0301
00:21:27|1.03028
00:21:28|1.03028
00:21:29|1.02995
00:21:30|1.02995
00:21:31|1.02995
00:21:32|1.03015
00:21:32|1.03015
00:21:34|1.03015
00:21:35|1.03004
00:21:36|1.03005
00:21:37|1.02993
00:21:38|1.02993
00:21:39|1.03008
00:21:40|1.03027
00:21:40|1.03027
00:21:42|1.03027
00:21:43|1.03001
00:21:44|1.03007
00:21:45|1.03003
00:21:46|1.03009
00:21:47|1.03048
00:21:49|1.03036
00:21:50|1.03072
00:21:51|1.03072
00:21:52|1.03046
00:21:53|1.03046
00:21:55|1.03046
00:21:56|1.03046
00:21:57|1.03046
00:21:57|1.03041
00:21:59|1.0303
00:22:00|1.03014
00:22:00|1.03029
00:22:01|1.03027
00:22:03|1.03028
00:22:04|1.03065
00:22:05|1.03068
00:22:06|1.03054
00:22:07|1.03084
00:22:08|1.03066
00:22:09|1.03066
00:22:10|1.03066
00:22:11|1.03066
00:22:12|1.03067
00:22:13|1.03067
00:22:14|1.0308
00:22:15|1.0308
00:22:16|1.03065
00:22:18|1.03089
00:22:19|1.03133
00:22:20|1.03132
00:22:21|1.03132
00:22:22|1.03132
00:22:23|1.03126
00:22:24|1.03104
00:22:25|1.03094
00:22:26|1.03089
00:22:27|1.03113
00:22:28|1.03113
00:22:29|1.03092
00:22:30|1.03132
00:22:31|1.03145
00:22:32|1.03145
00:22:33|1.03145
00:22:34|1.03145
00:22:34|1.03145
00:22:36|1.03143
00:22:37|1.03132
00:22:38|1.03132
00:22:39|1.03132
00:22:40|1.03108
00:22:41|1.03109
00:22:41|1.03119
00:22:43|1.03086
00:22:45|1.03078
00:22:45|1.03079
00:22:47|1.03081
00:22:49|1.03098
00:22:51|1.03057
00:22:52|1.03057
00:22:53|1.03047
00:22:54|1.03076
00:22:56|1.0313
00:22:57|1.0313
00:22:58|1.03098
00:22:59|1.03172
00:23:00|1.03074
00:23:01|1.03074
00:23:02|1.03051
00:23:03|1.03046
00:23:04|1.03046
00:23:05|1.03046
00:23:06|1.03046
00:23:07|1.03078
00:23:07|1.03072
00:23:09|1.03072
00:23:09|1.03086
00:23:10|1.03086
00:23:11|1.03086
00:23:13|1.03111
00:23:14|1.03213
00:23:15|1.03222
00:23:16|1.03239
00:23:17|1.03231
00:23:17|1.03284
00:23:19|1.03244
00:23:20|1.03311
00:23:21|1.0331
00:23:22|1.03307
00:23:23|1.03313
00:23:24|1.03311
00:23:25|1.03313
00:23:26|1.03313
00:23:27|1.03313
00:23:28|1.03313
00:23:29|1.03239
00:23:30|1.03223
00:23:31|1.03223
00:23:32|1.03222
00:23:33|1.03272
00:23:34|1.03272
00:23:35|1.03223
00:23:36|1.03223
00:23:37|1.03326
00:23:38|1.03326
00:23:39|1.03339
00:23:40|1.03339
00:23:42|1.03304
00:23:44|1.0331
00:23:44|1.0331
00:23:45|1.03339
00:23:47|1.03327
00:23:48|1.03275
00:23:50|1.03297
00:23:51|1.03285
00:23:52|1.03305
00:23:53|1.03313
00:23:54|1.03305
00:23:54|1.03264
00:23:56|1.03256
00:23:57|1.03306
00:23:58|1.03274
00:24:00|1.03348
00:24:01|1.03348
00:24:02|1.03345
00:24:03|1.03347
00:24:05|1.03349
00:24:05|1.03349
00:24:06|1.03357
00:24:07|1.03365
00:24:08|1.03365
00:24:09|1.03372
00:24:10|1.03372
00:24:11|1.03372
00:24:12|1.03369
00:24:13|1.03369
00:24:14|1.03369
00:24:15|1.03393
00:24:16|1.03341
00:24:17|1.033
00:24:18|1.03301
00:24:19|1.03333
00:24:20|1.03319
00:24:21|1.03319
00:24:22|1.03327
00:24:23|1.03238
00:24:24|1.03238
00:24:25|1.03223
00:24:26|1.03213
00:24:27|1.03213
00:24:29|1.03213
00:24:29|1.03212
00:24:30|1.03212
00:24:31|1.03186
00:24:32|1.03187
00:24:33|1.03186
00:24:34|1.03186
00:24:35|1.03186
00:24:36|1.03185
00:24:37|1.03175
00:24:38|1.03175
00:24:40|1.03175
00:24:40|1.03175
00:24:41|1.03175
00:24:42|1.03175
00:24:43|1.03201
00:24:44|1.0319
00:24:45|1.03197
00:24:46|1.03197
00:24:47|1.03197
00:24:49|1.03158
00:24:51|1.03188
00:24:52|1.03157
00:24:53|1.03153
00:24:54|1.03122
00:24:55|1.03121
00:24:57|1.03078
00:24:58|1.03039
00:24:59|1.03063
00:24:59|1.0305
00:25:01|1.03082
00:25:02|1.03095
00:25:03|1.03156
00:25:04|1.03243
00:25:06|1.03302
00:25:06|1.03305
00:25:08|1.03305
00:25:09|1.03288
00:25:10|1.03288
00:25:10|1.03293
00:25:12|1.03294
00:25:12|1.0332
00:25:13|1.03274
00:25:14|1.03246
00:25:15|1.03236
00:25:16|1.03247
00:25:18|1.03247
00:25:18|1.03189
00:25:19|1.03169
00:25:20|1.0317
00:25:21|1.03198
00:25:23|1.03198
00:25:23|1.03198
00:25:24|1.03176
00:25:25|1.03176
00:25:26|1.03167
00:25:28|1.03165
00:25:29|1.03163
00:25:30|1.03192
00:25:31|1.03213
00:25:32|1.03204
00:25:33|1.03204
00:25:33|1.03177
00:25:34|1.03194
00:25:36|1.03194
00:25:37|1.03201
00:25:37|1.03196
00:25:39|1.03196
00:25:39|1.03187
00:25:40|1.03186
00:25:42|1.03186
00:25:43|1.03178
00:25:43|1.03196
00:25:44|1.03168
00:25:45|1.03161
00:25:46|1.0318
00:25:48|1.0318
00:25:48|1.0318
00:25:50|1.0319
00:25:51|1.0319
00:25:53|1.031
00:25:53|1.03099
00:25:55|1.03093
00:25:56|1.03093
00:25:57|1.03093
00:25:58|1.03174
00:25:59|1.03209
00:26:01|1.03199
00:26:01|1.03183
00:26:03|1.03198
00:26:04|1.03187
00:26:05|1.03057
00:26:06|1.0308
00:26:07|1.0308
00:26:08|1.03125
00:26:09|1.03125
00:26:10|1.03125
00:26:11|1.03125
00:26:12|1.03184
00:26:13|1.03184
00:26:14|1.03064
00:26:15|1.0307
00:26:16|1.03076
00:26:18|1.03097
00:26:18|1.03097
00:26:20|1.0316
00:26:20|1.03238
00:26:21|1.03241
00:26:22|1.03241
00:26:24|1.03241
00:26:24|1.03241
00:26:26|1.03191
00:26:27|1.03165
00:26:28|1.03165
00:26:29|1.03146
00:26:30|1.03069
00:26:31|1.03065
00:26:32|1.03065
00:26:34|1.03095
00:26:35|1.031
00:26:36|1.03128
00:26:36|1.03102
00:26:38|1.03102
00:26:38|1.03102
00:26:39|1.03075
00:26:41|1.03075
00:26:41|1.03075
00:26:43|1.03038
00:26:44|1.02987
00:26:45|1.02924
00:26:46|1.02885
00:26:47|1.02876
00:26:48|1.02927
00:26:49|1.0288
00:26:50|1.02865
00:26:52|1.02868
00:26:53|1.02868
00:26:55|1.02889
00:26:56|1.02889
00:26:57|1.02857
00:26:58|1.02856
00:26:59|1.02862
00:27:00|1.02851
00:27:01|1.02814
00:27:02|1.02779
00:27:04|1.02757
00:27:05|1.02757
00:27:06|1.02747
00:27:06|1.02747
00:27:08|1.02736
00:27:09|1.0272
00:27:09|1.02721
00:27:11|1.0273
00:27:12|1.02729
00:27:13|1.02715
00:27:14|1.02715
00:27:15|1.02735
00:27:16|1.02703
00:27:16|1.02703
00:27:18|1.02706
00:27:19|1.02707
00:27:20|1.02707
00:27:21|1.02734
00:27:22|1.02749
00:27:23|1.02719
00:27:24|1.02719
00:27:25|1.02707
00:27:26|1.02699
00:27:27|1.02693
00:27:28|1.02694
00:27:29|1.02734
00:27:30|1.02726
00:27:31|1.02726
00:27:32|1.02733
00:27:33|1.02724
00:27:34|1.02724
00:27:35|1.0269
00:27:36|1.0269
00:27:37|1.02684
00:27:38|1.02684
00:27:39|1.027
00:27:40|1.027
00:27:41|1.02719
00:27:42|1.02731
00:27:43|1.02757
00:27:44|1.02786
00:27:45|1.02786
00:27:46|1.02771
00:27:47|1.02733
00:27:48|1.02736
00:27:49|1.02651
00:27:50|1.026
00:27:52|1.02696
00:27:53|1.02653
00:27:55|1.02653
00:27:56|1.02665
00:27:57|1.02754
00:27:58|1.02724
00:28:00|1.02681
00:28:01|1.02681
00:28:02|1.02681
00:28:02|1.02681
00:28:04|1.02747
00:28:05|1.0281
00:28:06|1.0281
00:28:07|1.02814
00:28:08|1.02925
00:28:09|1.02891
00:28:10|1.02891
00:28:11|1.02887
00:28:12|1.02887
00:28:13|1.02918
00:28:14|1.02918
00:28:15|1.02918
00:28:16|1.02946
00:28:18|1.03057
00:28:19|1.03093
00:28:20|1.03093
00:28:21|1.03093
00:28:21|1.031
00:28:23|1.03099
00:28:23|1.03099
00:28:25|1.03099
00:28:26|1.031
00:28:27|1.031
00:28:28|1.03099
00:28:29|1.03127
00:28:30|1.03148
00:28:31|1.03165
00:28:31|1.0316
00:28:33|1.0316
00:28:34|1.03184
00:28:35|1.03193
00:28:35|1.03201
00:28:37|1.03208
00:28:38|1.03194
00:28:38|1.03182
00:28:40|1.03182
00:28:41|1.03182
00:28:42|1.03181
00:28:43|1.03182
00:28:44|1.03152
00:28:45|1.03197
00:28:46|1.03197
00:28:47|1.03197
00:28:47|1.03197
00:28:49|1.03206
00:28:50|1.03206
00:28:50|1.03206
00:28:52|1.03187
00:28:53|1.03185
00:28:54|1.03185
00:28:55|1.03214
00:28:56|1.03222
00:28:57|1.03222
00:28:58|1.03234
00:28:59|1.03223
00:29:00|1.03223
00:29:01|1.03226
00:29:03|1.03226
00:29:03|1.03226
00:29:05|1.03225
00:29:07|1.03242
00:29:07|1.03253
00:29:09|1.03253
00:29:10|1.03253
00:29:11|1.0325
00:29:11|1.03298
00:29:13|1.03297
00:29:14|1.03293
00:29:16|1.03263
00:29:17|1.03281
00:29:18|1.03277
00:29:20|1.03277
00:29:20|1.03277
00:29:21|1.0327
00:29:22|1.0327
00:29:24|1.03298
00:29:24|1.03267
00:29:25|1.03263
00:29:27|1.03263
00:29:27|1.03263
00:29:28|1.03295
00:29:30|1.03295
00:29:31|1.03295
00:29:31|1.03363
00:29:33|1.03328
00:29:34|1.03328
00:29:35|1.03328
00:29:36|1.03352
00:29:37|1.03357
00:29:39|1.03362
00:29:39|1.03329
00:29:41|1.03329
00:29:42|1.03356
00:29:42|1.03362
00:29:43|1.03362
00:29:45|1.03372
00:29:45|1.03372
00:29:46|1.0333
00:29:48|1.03302
00:29:48|1.0331
00:29:49|1.0331
00:29:51|1.03328
00:29:51|1.03366
00:29:52|1.03366
00:29:55|1.03347
00:29:56|1.03347
00:29:58|1.03389
00:29:59|1.03367
00:30:00|1.03339
00:30:02|1.03301
00:30:02|1.03301
00:30:05|1.03323
00:30:05|1.03323
00:30:07|1.0333
00:30:08|1.03336
00:30:09|1.03323
00:30:10|1.03331
00:30:11|1.0333
00:30:13|1.03212
00:30:13|1.03325
00:30:14|1.03325
00:30:15|1.03426
00:30:17|1.03423
00:30:18|1.03418
00:30:18|1.03418
00:30:19|1.03423
00:30:21|1.03507
00:30:21|1.03495
00:30:22|1.03478
00:30:24|1.03478
00:30:25|1.03497
00:30:25|1.03511
00:30:26|1.03529
00:30:27|1.03595
00:30:28|1.03573
00:30:29|1.03568
00:30:31|1.03568
00:30:31|1.03603
00:30:32|1.03584
00:30:33|1.03637
00:30:34|1.03637
00:30:35|1.03818
00:30:36|1.03693
00:30:37|1.0363
00:30:38|1.03672
00:30:40|1.03672
00:30:40|1.03718
00:30:41|1.03693
00:30:42|1.03753
00:30:43|1.03702
00:30:45|1.0371
00:30:46|1.0371
00:30:46|1.0371
00:30:47|1.0371
00:30:49|1.0366
00:30:49|1.03637
00:30:51|1.03633
00:30:51|1.03633
00:30:52|1.03625
00:30:54|1.03613
00:30:55|1.03613
00:30:56|1.0356
00:30:57|1.03543
00:30:59|1.03578
00:31:00|1.03651
00:31:01|1.03633
00:31:02|1.03633
00:31:03|1.03633
00:31:05|1.03619
00:31:06|1.03617
00:31:06|1.03599
00:31:07|1.03631
00:31:09|1.03692
00:31:10|1.03667
00:31:11|1.03682
00:31:12|1.03691
00:31:13|1.03691
00:31:14|1.03667
00:31:15|1.03665
00:31:16|1.03665
00:31:17|1.03665
00:31:18|1.03644
00:31:19|1.03644
00:31:20|1.03645
00:31:21|1.03645
00:31:22|1.03667
00:31:23|1.03676
00:31:24|1.0367
00:31:26|1.03667
00:31:27|1.03667
00:31:28|1.03643
00:31:29|1.03643
00:31:30|1.03635
00:31:31|1.03624
00:31:32|1.03615
00:31:33|1.03624
00:31:34|1.03624
00:31:35|1.03624
00:31:36|1.03663
00:31:37|1.03663
00:31:38|1.03696
00:31:39|1.03696
00:31:40|1.03696
00:31:41|1.03696
00:31:42|1.03673
00:31:43|1.0366
00:31:44|1.03646
00:31:45|1.03685
00:31:46|1.03692
00:31:47|1.03706
00:31:48|1.03706
00:31:49|1.03706
00:31:50|1.03706
00:31:51|1.03757
00:31:52|1.03778
00:31:53|1.03778
00:31:54|1.03781
00:31:56|1.03708
00:31:58|1.03708
00:31:58|1.03708
00:31:59|1.037
00:32:00|1.037
00:32:01|1.03708
00:32:03|1.03708
00:32:04|1.03647
00:32:05|1.03647
00:32:06|1.03706
00:32:07|1.03745
00:32:08|1.03745
00:32:09|1.03745
00:32:10|1.03745
00:32:11|1.03732
00:32:12|1.03683
00:32:13|1.03683
00:32:14|1.03715
00:32:15|1.03759
00:32:16|1.03759
00:32:17|1.03754
00:32:18|1.03777
00:32:19|1.03772
00:32:20|1.03781
00:32:21|1.03781
00:32:22|1.03781
00:32:23|1.03792
00:32:24|1.03792
00:32:25|1.03792
00:32:26|1.03768
00:32:27|1.03802
00:32:28|1.03825
00:32:29|1.03845
00:32:30|1.03861
00:32:31|1.03862
00:32:32|1.039
00:32:33|1.03909
00:32:34|1.03908
00:32:35|1.0391
00:32:36|1.0391
00:32:37|1.0391
00:32:38|1.0391
00:32:39|1.03901
00:32:40|1.03903
00:32:41|1.03911
00:32:43|1.03914
00:32:44|1.03914
00:32:45|1.03839
00:32:46|1.03772
00:32:47|1.03771
00:32:47|1.03771
00:32:49|1.0377
00:32:49|1.03727
00:32:51|1.03723
00:32:52|1.03773
00:32:53|1.03783
00:32:54|1.03783
00:32:55|1.03783
00:32:56|1.03832
00:32:58|1.03837
00:32:59|1.03837
00:33:00|1.03852
00:33:01|1.0387
00:33:02|1.03865
00:33:03|1.03838
00:33:04|1.03838
00:33:05|1.03798
00:33:06|1.03773
00:33:07|1.03773
00:33:08|1.03771
00:33:10|1.03748
00:33:10|1.037
00:33:12|1.03691
00:33:13|1.03803
00:33:14|1.03731
00:33:15|1.03706
00:33:16|1.03706
00:33:17|1.03706
00:33:18|1.03689
00:33:19|1.03718
00:33:20|1.03729
00:33:21|1.03729
00:33:22|1.0375
00:33:23|1.03701
00:33:24|1.03701
00:33:25|1.03727
00:33:26|1.03727
00:33:27|1.03727
00:33:28|1.03727
00:33:29|1.03727
00:33:30|1.03739
00:33:31|1.03739
00:33:32|1.03818
00:33:33|1.03834
00:33:34|1.03834
00:33:35|1.03834
00:33:36|1.03834
00:33:37|1.03834
00:33:38|1.03834
00:33:39|1.03739
00:33:40|1.03701
00:33:41|1.03681
00:33:42|1.03681
00:33:43|1.0368
00:33:44|1.0368
00:33:45|1.03712
00:33:46|1.03708
00:33:47|1.03708
00:33:48|1.03708
00:33:49|1.03712
00:33:50|1.03712
00:33:51|1.03712
00:33:52|1.03712
00:33:53|1.03712
00:33:54|1.03682
00:33:55|1.03682
00:33:56|1.03682
00:33:57|1.03682
00:33:59|1.03764
00:34:00|1.03745
00:34:02|1.03745
00:34:03|1.03745
00:34:04|1.03745
00:34:05|1.03745
00:34:06|1.03745
00:34:08|1.03722
00:34:09|1.03722
00:34:10|1.03722
00:34:11|1.03659
00:34:12|1.03659
00:34:13|1.03659
00:34:14|1.03659
00:34:15|1.03666
00:34:16|1.03659
00:34:17|1.03663
00:34:18|1.03663
00:34:19|1.03652
00:34:19|1.03652
00:34:21|1.03652
00:34:22|1.03608
00:34:24|1.03608
00:34:24|1.03608
00:34:26|1.03589
00:34:27|1.03591
00:34:28|1.03591
00:34:29|1.03613
00:34:30|1.03578
00:34:31|1.03578
00:34:32|1.03634
00:34:33|1.03634
00:34:34|1.03688
00:34:35|1.03633
00:34:36|1.03633
00:34:37|1.03633
00:34:38|1.03633
00:34:39|1.0357
00:34:40|1.03569
00:34:41|1.0364
00:34:42|1.0364
00:34:43|1.0364
00:34:44|1.0364
00:34:45|1.03617
00:34:46|1.03659
00:34:47|1.03659
00:34:48|1.03659
00:34:49|1.03656
00:34:50|1.03666
00:34:51|1.03666
00:34:52|1.03682
00:34:53|1.03697
00:34:54|1.03697
00:34:55|1.03697
00:34:56|1.03697
00:34:57|1.03697
00:34:58|1.03697
00:35:00|1.03698
00:35:02|1.03698
00:35:02|1.03729
00:35:03|1.03724
00:35:05|1.0373
00:35:06|1.0373
00:35:07|1.0373
00:35:09|1.03799
00:35:09|1.03816
00:35:10|1.03848
00:35:12|1.03825
00:35:12|1.03801
00:35:14|1.03801
00:35:14|1.0381
00:35:16|1.0382
00:35:17|1.03862
00:35:17|1.03889
00:35:18|1.03889
00:35:20|1.03866
00:35:21|1.03866
00:35:22|1.03827
00:35:23|1.03827
00:35:24|1.03818
00:35:25|1.03827
00:35:26|1.03827
00:35:27|1.03827
00:35:28|1.03827
00:35:29|1.03827
00:35:30|1.03854
00:35:31|1.03802
00:35:32|1.03743
00:35:33|1.03743
00:35:34|1.03743
00:35:35|1.03867
00:35:36|1.03864
00:35:37|1.03864
00:35:38|1.03864
00:35:39|1.03859
00:35:40|1.03859
00:35:41|1.03859
00:35:42|1.0388
00:35:43|1.03894
00:35:44|1.03894
00:35:45|1.03895
00:35:46|1.03884
00:35:47|1.03893
00:35:48|1.03893
00:35:49|1.03919
00:35:50|1.03947
00:35:51|1.0395
00:35:52|1.03952
00:35:53|1.03966
00:35:54|1.03969
00:35:55|1.03985
00:35:56|1.0397
00:35:57|1.03945
00:35:58|1.03945
00:35:59|1.03945
00:36:01|1.0394
00:36:03|1.0394
00:36:03|1.0394
00:36:04|1.03769
00:36:05|1.03781
00:36:06|1.03774
00:36:08|1.03796
00:36:09|1.03796
00:36:10|1.03796
00:36:11|1.03751
00:36:12|1.03709
00:36:13|1.03683
00:36:14|1.03683
00:36:15|1.03674
00:36:16|1.03674
00:36:17|1.03674
00:36:18|1.03674
00:36:19|1.03656
00:36:20|1.03671
00:36:21|1.03671
00:36:22|1.03688
00:36:23|1.03688
00:36:24|1.03688
00:36:25|1.03688
00:36:26|1.03672
00:36:27|1.03657
00:36:28|1.03634
00:36:29|1.03634
00:36:30|1.03681
00:36:31|1.03688
00:36:32|1.03688
00:36:33|1.03688
00:36:34|1.03688
00:36:35|1.03688
00:36:36|1.03688
00:36:37|1.03687
00:36:38|1.03688
00:36:39|1.03688
00:36:40|1.03688
00:36:41|1.03682
00:36:42|1.03682
00:36:43|1.03682
00:36:44|1.03682
00:36:45|1.03693
00:36:46|1.03704
00:36:47|1.03744
00:36:48|1.03744
00:36:49|1.03744
00:36:50|1.03704
00:36:51|1.03687
00:36:53|1.03665
00:36:54|1.03672
00:36:55|1.03672
00:36:55|1.03685
00:36:57|1.03704
00:36:57|1.03704
00:36:58|1.03704
00:36:59|1.03704
00:37:01|1.03704
00:37:02|1.03704
00:37:04|1.03682
00:37:05|1.03674
00:37:06|1.03656
00:37:07|1.03591
00:37:08|1.03579
00:37:09|1.03579
00:37:11|1.03578
00:37:11|1.03578
00:37:13|1.03586
00:37:14|1.03586
00:37:15|1.03575
00:37:16|1.0356
00:37:17|1.0356
00:37:18|1.03526
00:37:19|1.03522
00:37:20|1.03522
00:37:21|1.03522
00:37:23|1.03506
00:37:24|1.03538
00:37:24|1.03538
00:37:26|1.03537
00:37:27|1.03521
00:37:27|1.03521
00:37:29|1.03521
00:37:30|1.03522
00:37:31|1.03522
00:37:32|1.03559
00:37:32|1.03559
00:37:33|1.03559
00:37:34|1.03559
00:37:36|1.03559
00:37:36|1.03559
00:37:37|1.03559
00:37:39|1.03559
00:37:39|1.03559
00:37:41|1.03533
00:37:41|1.03533
00:37:43|1.03533
00:37:44|1.03533
00:37:44|1.03533
00:37:46|1.03534
00:37:47|1.03534
00:37:47|1.03534
00:37:49|1.03534
00:37:49|1.03534
00:37:51|1.03534
00:37:51|1.03541
00:37:52|1.03541
00:37:53|1.0354
00:37:54|1.0354
00:37:55|1.0354
00:37:57|1.03513
00:37:58|1.03501
00:37:58|1.03501
00:38:00|1.03513
00:38:00|1.03513
00:38:02|1.03513
00:38:04|1.03513
00:38:05|1.03513
00:38:06|1.03513
00:38:08|1.03513
00:38:08|1.03568
00:38:09|1.03581
00:38:11|1.03646
00:38:12|1.03665
00:38:13|1.03671
00:38:15|1.03653
00:38:16|1.03693
00:38:16|1.03693
00:38:18|1.03679
00:38:18|1.03678
00:38:19|1.03658
00:38:21|1.03658
00:38:21|1.03658
00:38:22|1.03623
00:38:24|1.03702
00:38:24|1.03689
00:38:26|1.0367
00:38:27|1.0367
00:38:28|1.03668
00:38:29|1.03668
00:38:30|1.03668
00:38:31|1.037
00:38:32|1.03619
00:38:33|1.03566
00:38:34|1.03546
00:38:35|1.03546
00:38:36|1.03546
00:38:37|1.03571
00:38:38|1.03571
00:38:39|1.0355
00:38:40|1.03548
00:38:41|1.03565
00:38:42|1.03565
00:38:43|1.03565
00:38:44|1.03612
00:38:45|1.03622
00:38:46|1.03622
00:38:48|1.03622
00:38:49|1.03622
00:38:50|1.03622
00:38:50|1.03623
00:38:52|1.03623
00:38:52|1.03623
00:38:54|1.03595
00:38:55|1.03595
00:38:56|1.03569
00:38:57|1.03569
00:38:58|1.03569
00:38:59|1.03568
00:38:59|1.03554
00:39:01|1.03521
00:39:02|1.03483
00:39:04|1.03483
00:39:04|1.03471
00:39:06|1.03514
00:39:08|1.03471
00:39:09|1.03453
00:39:10|1.03453
00:39:11|1.03453
00:39:12|1.03447
00:39:14|1.03548
00:39:15|1.03499
00:39:16|1.03473
00:39:16|1.03473
00:39:18|1.03483
00:39:18|1.03408
00:39:20|1.03389
00:39:21|1.03357
00:39:22|1.03337
00:39:22|1.03329
00:39:24|1.03336
00:39:25|1.03395
00:39:26|1.03317
00:39:27|1.03297
00:39:28|1.03277
00:39:29|1.03312
00:39:29|1.0332
00:39:31|1.03334
00:39:32|1.03345
00:39:33|1.03345
00:39:34|1.03339
00:39:35|1.03339
00:39:36|1.03354
00:39:37|1.03344
00:39:37|1.03341
00:39:39|1.0335
00:39:39|1.0335
00:39:41|1.03301
00:39:41|1.03301
00:39:43|1.03301
00:39:44|1.03301
00:39:45|1.03301
00:39:46|1.033
00:39:47|1.03234
00:39:48|1.03234
00:39:49|1.03234
00:39:49|1.03274
00:39:51|1.03274
00:39:52|1.03247
00:39:52|1.03273
00:39:53|1.03273
00:39:55|1.03273
00:39:55|1.03273
00:39:57|1.03273
00:39:57|1.03273
00:39:59|1.03273
00:39:59|1.03296
00:40:01|1.03291
00:40:02|1.03273
00:40:03|1.03273
00:40:05|1.03253
00:40:06|1.03253
00:40:07|1.03253
00:40:08|1.03253
00:40:10|1.03253
00:40:11|1.03273
00:40:12|1.03335
00:40:13|1.03324
00:40:14|1.03306
00:40:15|1.03306
00:40:16|1.03245
00:40:17|1.03262
00:40:18|1.03268
00:40:19|1.03268
00:40:20|1.03325
00:40:21|1.03325
00:40:22|1.03325
00:40:23|1.03325
00:40:24|1.03325
00:40:25|1.03275
00:40:26|1.03275
00:40:27|1.03247
00:40:28|1.03244
00:40:29|1.03244
00:40:30|1.03243
00:40:31|1.03243
00:40:32|1.03243
00:40:33|1.03243
00:40:34|1.03243
00:40:35|1.03244
00:40:36|1.03244
00:40:37|1.03244
00:40:38|1.03244
00:40:39|1.03244
00:40:40|1.03244
00:40:41|1.03301
00:40:42|1.03355
00:40:43|1.03332
00:40:44|1.03326
00:40:45|1.03388
00:40:46|1.03388
00:40:47|1.03388
00:40:48|1.03388
00:40:49|1.03387
00:40:50|1.03372
00:40:51|1.03392
00:40:52|1.03392
00:40:53|1.03392
00:40:54|1.03392
00:40:55|1.03431
00:40:56|1.03431
00:40:57|1.03428
00:40:58|1.03428
00:40:59|1.03428
00:41:00|1.03428
00:41:01|1.03428
00:41:02|1.03419
00:41:03|1.03419
00:41:04|1.03419
00:41:06|1.03339
00:41:08|1.03338
00:41:08|1.03338
00:41:09|1.03338
00:41:10|1.03289
00:41:11|1.03284
00:41:12|1.03284
00:41:14|1.03283
00:41:16|1.03316
00:41:17|1.03329
00:41:18|1.0335
00:41:19|1.03392
00:41:20|1.03265
00:41:21|1.0325
00:41:22|1.03251
00:41:23|1.03251
00:41:24|1.03247
00:41:25|1.03247
00:41:27|1.03244
00:41:28|1.03234
00:41:29|1.03234
00:41:30|1.03245
00:41:31|1.03245
00:41:32|1.03198
00:41:34|1.03194
00:41:34|1.03155
00:41:35|1.03135
00:41:36|1.03121
00:41:37|1.03102
00:41:38|1.03091
00:41:39|1.03091
00:41:40|1.0309
00:41:41|1.03098
00:41:42|1.03098
00:41:43|1.03098
00:41:44|1.03098
00:41:45|1.03098
00:41:46|1.03113
00:41:47|1.03071
00:41:48|1.03071
00:41:49|1.03093
00:41:50|1.03042
00:41:51|1.03077
00:41:52|1.03042
00:41:53|1.03074
00:41:54|1.03056
00:41:55|1.03056
00:41:56|1.03056
00:41:57|1.03056
00:41:58|1.0304
00:41:59|1.03033
00:42:00|1.03031
00:42:02|1.03005
00:42:03|1.03
00:42:04|1.02962
00:42:05|1.02962
00:42:06|1.02962
00:42:07|1.02946
00:42:09|1.02954
00:42:10|1.02977
00:42:11|1.02962
00:42:12|1.02957
00:42:13|1.02852
00:42:14|1.02901
00:42:15|1.02899
00:42:16|1.02899
00:42:17|1.02895
00:42:19|1.02894
00:42:19|1.0292
00:42:21|1.0292
00:42:21|1.02938
00:42:23|1.02939
00:42:24|1.02977
00:42:24|1.02977
00:42:26|1.02987
00:42:27|1.03025
00:42:27|1.03049
00:42:29|1.03077
00:42:30|1.03077
00:42:31|1.03077
00:42:31|1.03077
00:42:33|1.03077
00:42:34|1.03077
00:42:35|1.03077
00:42:35|1.03077
00:42:37|1.03077
00:42:37|1.03045
00:42:38|1.03045
00:42:39|1.03045
00:42:40|1.03045
00:42:41|1.03045
00:42:43|1.03045
00:42:43|1.03045
00:42:45|1.03069
00:42:46|1.03069
00:42:47|1.03069
00:42:47|1.03069
00:42:48|1.03069
00:42:49|1.03069
00:42:51|1.03069
00:42:51|1.03077
00:42:53|1.03077
00:42:54|1.03106
00:42:55|1.03106
00:42:55|1.03065
00:42:57|1.03059
00:42:57|1.0301
00:42:59|1.0301
00:42:59|1.0301
00:43:00|1.02954
00:43:02|1.02958
00:43:03|1.02925
00:43:04|1.02871
00:43:05|1.02855
00:43:05|1.02869
00:43:07|1.02895
00:43:09|1.02847
00:43:10|1.02904
00:43:12|1.02942
00:43:13|1.02937
00:43:14|1.02884
00:43:16|1.0283
00:43:17|1.02819
00:43:18|1.02847
00:43:19|1.02909
00:43:19|1.02896
00:43:21|1.02896
00:43:23|1.02858
00:43:23|1.02858
00:43:24|1.02858
00:43:25|1.02858
00:43:26|1.02831
00:43:28|1.02865
00:43:29|1.02865
00:43:30|1.02865
00:43:31|1.02883
00:43:32|1.02883
00:43:33|1.02866
00:43:34|1.02866
00:43:35|1.02866
00:43:36|1.02866
00:43:37|1.02876
00:43:38|1.02895
00:43:39|1.02895
00:43:40|1.02865
00:43:42|1.02867
00:43:43|1.02887
00:43:44|1.02887
00:43:44|1.02887
00:43:45|1.02887
00:43:47|1.0287
00:43:48|1.02871
00:43:49|1.02871
00:43:49|1.02868
00:43:50|1.02868
00:43:51|1.0287
00:43:52|1.0287
00:43:53|1.0287
00:43:54|1.02887
00:43:55|1.02887
00:43:57|1.02903
00:43:58|1.02903
00:43:58|1.02904
00:43:59|1.02967
00:44:00|1.02967
00:44:02|1.02941
00:44:03|1.02941
00:44:03|1.02923
00:44:04|1.02933
00:44:06|1.0293
00:44:06|1.0293
00:44:08|1.0293
00:44:10|1.02958
00:44:11|1.02971
00:44:12|1.02995
00:44:13|1.03019
00:44:14|1.03019
00:44:15|1.03019
00:44:16|1.03019
00:44:17|1.03
00:44:18|1.03
00:44:19|1.03
00:44:20|1.03
00:44:21|1.02959
00:44:22|1.02967
00:44:23|1.02967
00:44:24|1.02975
00:44:25|1.02961
00:44:26|1.02959
00:44:28|1.02955
00:44:28|1.02978
00:44:29|1.02978
00:44:30|1.02978
00:44:31|1.03001
00:44:32|1.03019
00:44:33|1.02978
00:44:34|1.02977
00:44:35|1.02955
00:44:36|1.0298
00:44:37|1.0298
00:44:38|1.0298
00:44:39|1.02967
00:44:40|1.02967
00:44:41|1.02954
00:44:42|1.02954
00:44:43|1.0294
00:44:44|1.02952
00:44:45|1.02914
00:44:46|1.02914
00:44:47|1.02927
00:44:48|1.02927
00:44:49|1.02927
00:44:50|1.02957
00:44:51|1.02957
00:44:52|1.02957
00:44:53|1.02957
00:44:54|1.02957
00:44:55|1.02956
00:44:56|1.02956
00:44:57|1.03011
00:44:58|1.03037
00:44:59|1.02974
00:45:00|1.02897
00:45:01|1.02888
00:45:02|1.02873
00:45:03|1.02898
00:45:04|1.02898
00:45:05|1.02899
00:45:06|1.02899
00:45:07|1.02928
00:45:09|1.03017
00:45:11|1.03025
00:45:11|1.02968
00:45:13|1.02837
00:45:14|1.02863
00:45:16|1.02839
00:45:17|1.02839
00:45:18|1.02839
00:45:19|1.02842
00:45:20|1.02805
00:45:21|1.02805
00:45:22|1.02715
00:45:23|1.02707
00:45:24|1.02651
00:45:24|1.02685
00:45:26|1.02615
00:45:27|1.02659
00:45:28|1.02734
00:45:29|1.02734
00:45:30|1.0271
00:45:31|1.02784
00:45:32|1.02785
00:45:33|1.0279
00:45:34|1.0279
00:45:35|1.02773
00:45:36|1.0279
00:45:37|1.0289
00:45:38|1.02913
00:45:39|1.02913
00:45:40|1.02913
00:45:41|1.02939
00:45:42|1.0295
00:45:43|1.0296
00:45:44|1.02993
00:45:45|1.03
00:45:46|1.03
00:45:47|1.03
00:45:48|1.03
00:45:49|1.03
00:45:50|1.0305
00:45:51|1.03064
00:45:52|1.03064
00:45:53|1.03076
00:45:54|1.03012
00:45:55|1.0298
00:45:56|1.02958
00:45:57|1.02958
00:45:58|1.0298
00:45:59|1.0298
00:46:00|1.02987
00:46:01|1.02989
00:46:02|1.03033
00:46:03|1.03014
00:46:04|1.03018
00:46:05|1.03018
00:46:06|1.03025
00:46:07|1.03053
00:46:08|1.03115
00:46:10|1.031
00:46:12|1.03123
00:46:13|1.03129
00:46:15|1.03147
00:46:16|1.03147
00:46:16|1.03147
00:46:18|1.03148
00:46:19|1.03148
00:46:20|1.03164
00:46:21|1.03149
00:46:22|1.03149
00:46:24|1.03155
00:46:24|1.03181
00:46:25|1.03181
00:46:26|1.03189
00:46:27|1.03204
00:46:28|1.03204
00:46:29|1.03204
00:46:30|1.03184
00:46:31|1.03184
00:46:32|1.03196
00:46:33|1.03134
00:46:34|1.03157
00:46:35|1.03157
00:46:36|1.031
00:46:37|1.031
00:46:38|1.03076
00:46:39|1.03081
00:46:40|1.03135
00:46:41|1.03149
00:46:42|1.03184
00:46:43|1.03184
00:46:44|1.03174
00:46:45|1.03174
00:46:46|1.03174
00:46:47|1.03174
00:46:48|1.03148
00:46:49|1.03148
00:46:50|1.03148
00:46:51|1.03148
00:46:52|1.03167
00:46:53|1.03167
00:46:54|1.03168
00:46:55|1.03192
00:46:56|1.03192
00:46:57|1.03125
00:46:58|1.03125
00:46:59|1.03125
00:47:00|1.03152
00:47:01|1.03138
00:47:02|1.03088
00:47:03|1.03074
00:47:04|1.03074
00:47:05|1.03074
00:47:06|1.03062
00:47:07|1.03059
00:47:08|1.03059
00:47:09|1.03121
00:47:11|1.03094
00:47:13|1.03094
00:47:14|1.03111
00:47:16|1.03111
00:47:17|1.03096
00:47:19|1.03096
00:47:19|1.03096
00:47:20|1.03158
00:47:21|1.03157
00:47:22|1.03157
00:47:23|1.03157
00:47:24|1.03169
00:47:25|1.03184
00:47:26|1.03184
00:47:27|1.03163
00:47:28|1.03163
00:47:29|1.03163
00:47:30|1.03163
00:47:31|1.03163
00:47:32|1.03163
00:47:33|1.03158
00:47:34|1.03193
00:47:35|1.03193
00:47:36|1.03193
00:47:37|1.03193
00:47:38|1.03193
00:47:39|1.03193
00:47:41|1.03186
00:47:42|1.03186
00:47:43|1.03157
00:47:44|1.03154
00:47:45|1.03154
00:47:46|1.03154
00:47:47|1.0313
00:47:48|1.0313
00:47:48|1.0312
00:47:50|1.0312
00:47:51|1.0312
00:47:52|1.0312
00:47:52|1.03119
00:47:54|1.03119
00:47:55|1.03119
00:47:56|1.031
00:47:57|1.031
00:47:58|1.03101
00:47:59|1.03126
00:47:59|1.03126
00:48:01|1.03126
00:48:02|1.03126
00:48:03|1.03162
00:48:04|1.03153
00:48:05|1.03166
00:48:06|1.03165
00:48:07|1.03165
00:48:08|1.03165
00:48:09|1.03165
00:48:10|1.03181
00:48:10|1.03181
00:48:13|1.03181
00:48:13|1.03181
00:48:14|1.03181
00:48:16|1.03215
00:48:18|1.03216
00:48:18|1.03222
00:48:19|1.03222
00:48:20|1.03204
00:48:21|1.0321
00:48:23|1.0321
00:48:24|1.0321
00:48:25|1.03234
00:48:26|1.03246
00:48:27|1.03254
00:48:28|1.03254
00:48:29|1.03254
00:48:30|1.03256
00:48:31|1.03261
00:48:32|1.03267
00:48:34|1.03266
00:48:35|1.03259
00:48:37|1.03259
00:48:37|1.03249
00:48:38|1.03249
00:48:39|1.03249
00:48:40|1.03249
00:48:41|1.03235
00:48:42|1.03259
00:48:43|1.03261
00:48:44|1.03287
00:48:45|1.03285
00:48:46|1.03267
00:48:47|1.03236
00:48:48|1.03236
00:48:50|1.03236
00:48:50|1.03241
00:48:51|1.03241
00:48:52|1.03241
00:48:53|1.03205
00:48:54|1.03164
00:48:55|1.03185
00:48:56|1.03204
00:48:57|1.03204
00:48:58|1.03235
00:48:59|1.03235
00:49:01|1.03239
00:49:01|1.0324
00:49:02|1.03266
00:49:03|1.03266
00:49:04|1.03266
00:49:06|1.03207
00:49:06|1.03207
00:49:07|1.03207
00:49:08|1.03207
00:49:09|1.03197
00:49:10|1.0319
00:49:11|1.03207
00:49:13|1.03207
00:49:15|1.03207
00:49:16|1.03217
00:49:18|1.03217
00:49:19|1.03262
00:49:21|1.03261
00:49:21|1.03261
00:49:22|1.03262
00:49:23|1.03262
00:49:24|1.03315
00:49:25|1.03322
00:49:26|1.03335
00:49:27|1.03349
00:49:28|1.03349
00:49:30|1.03289
00:49:31|1.03289
00:49:32|1.03322
00:49:33|1.033
00:49:34|1.03252
00:49:35|1.03252
00:49:36|1.03239
00:49:37|1.0324
00:49:38|1.0324
00:49:39|1.0324
00:49:40|1.0324
00:49:41|1.03312
00:49:42|1.03312
00:49:43|1.03316
00:49:44|1.03306
00:49:45|1.03315
00:49:46|1.03315
00:49:47|1.03315
00:49:48|1.03291
00:49:49|1.03291
00:49:50|1.03291
00:49:51|1.03294
00:49:52|1.03243
00:49:53|1.03243
00:49:54|1.03243
00:49:55|1.03261
00:49:56|1.03261
00:49:57|1.03261
00:49:58|1.03263
00:49:59|1.03262
00:50:00|1.03275
00:50:01|1.03275
00:50:03|1.03334
00:50:04|1.03334
00:50:05|1.03334
00:50:05|1.03334
00:50:07|1.03334
00:50:07|1.03346
00:50:08|1.03349
00:50:10|1.03357
00:50:11|1.03357
00:50:11|1.03357
00:50:12|1.03357
00:50:14|1.03357
00:50:16|1.03331
00:50:18|1.03354
00:50:18|1.03354
00:50:19|1.03355
00:50:20|1.03353
00:50:21|1.03348
00:50:22|1.03348
00:50:23|1.03321
00:50:24|1.03349
00:50:25|1.03349
00:50:26|1.03349
00:50:27|1.03349
00:50:28|1.03349
00:50:29|1.03349
00:50:30|1.03367
00:50:31|1.03377
00:50:32|1.03377
00:50:33|1.03377
00:50:34|1.03391
00:50:35|1.03391
00:50:36|1.03373
00:50:37|1.03368
00:50:38|1.03368
00:50:39|1.03391
00:50:40|1.03391
00:50:42|1.03391
00:50:43|1.03391
00:50:44|1.03391
00:50:45|1.03391
00:50:46|1.03391
00:50:47|1.03391
00:50:48|1.03368
00:50:49|1.03368
00:50:50|1.03368
00:50:51|1.03364
00:50:52|1.03349
00:50:53|1.03349
00:50:54|1.03349
00:50:55|1.03349
00:50:56|1.03349
00:50:57|1.03349
00:50:58|1.03423
00:50:59|1.03423
00:51:00|1.03423
00:51:01|1.03423
00:51:03|1.03395
00:51:04|1.03395
00:51:05|1.0337
00:51:06|1.03384
00:51:06|1.03379
00:51:08|1.03379
00:51:08|1.03379
00:51:10|1.03379
00:51:11|1.03362
00:51:12|1.03362
00:51:13|1.03362
00:51:14|1.03362
00:51:16|1.03361
00:51:17|1.03333
00:51:18|1.03333
00:51:20|1.03303
00:51:22|1.03325
00:51:23|1.03335
00:51:24|1.03281
00:51:26|1.03281
00:51:27|1.03281
00:51:27|1.03281
00:51:28|1.03317
00:51:29|1.03324
00:51:31|1.03324
00:51:32|1.03316
00:51:33|1.03316
00:51:34|1.03318
00:51:35|1.03333
00:51:36|1.03333
00:51:37|1.03333
00:51:38|1.03333
00:51:39|1.03319
00:51:40|1.0334
00:51:41|1.0334
00:51:42|1.0334
00:51:43|1.0334
00:51:44|1.0334
00:51:45|1.03325
00:51:46|1.03324
00:51:47|1.03319
00:51:48|1.03245
00:51:49|1.03256
00:51:50|1.03257
00:51:51|1.03251
00:51:53|1.03309
00:51:54|1.03309
00:51:55|1.03309
00:51:56|1.03309
00:51:57|1.03269
00:51:58|1.03269
00:51:58|1.03269
00:52:00|1.03269
00:52:00|1.03267
00:52:02|1.03267
00:52:02|1.03267
00:52:05|1.03267
00:52:05|1.03267
00:52:06|1.03267
00:52:07|1.03267
00:52:08|1.03267
00:52:09|1.03306
00:52:10|1.03401
00:52:11|1.0341
00:52:12|1.0334
00:52:13|1.0334
00:52:14|1.03335
00:52:16|1.03335
00:52:18|1.03335
00:52:19|1.03304
00:52:20|1.03304
00:52:21|1.03274
00:52:22|1.03308
00:52:23|1.03287
00:52:24|1.03287
00:52:25|1.03256
00:52:26|1.03274
00:52:27|1.03274
00:52:28|1.03261
00:52:30|1.03297
00:52:31|1.03297
00:52:32|1.03297
00:52:33|1.03303
00:52:34|1.03303
00:52:35|1.03303
00:52:36|1.03303
00:52:37|1.03303
00:52:38|1.03303
00:52:39|1.03303
00:52:40|1.03303
00:52:41|1.03304
00:52:42|1.03304
00:52:43|1.03304
00:52:44|1.03303
00:52:45|1.0329
00:52:46|1.0329
00:52:47|1.0329
00:52:48|1.03303
00:52:49|1.03303
00:52:50|1.03268
00:52:51|1.03267
00:52:51|1.03272
00:52:53|1.03272
00:52:54|1.03272
00:52:55|1.03272
00:52:56|1.03266
00:52:57|1.03266
00:52:58|1.03266
00:52:59|1.03254
00:53:00|1.03254
00:53:01|1.03308
00:53:02|1.03339
00:53:03|1.03277
00:53:04|1.03277
00:53:05|1.03277
00:53:05|1.03277
00:53:07|1.0332
00:53:08|1.03316
00:53:09|1.03284
00:53:09|1.03284
00:53:11|1.03284
00:53:12|1.03284
00:53:12|1.03284
00:53:14|1.03284
00:53:15|1.03284
00:53:15|1.03211
00:53:18|1.03205
00:53:18|1.03205
00:53:20|1.03205
00:53:21|1.03239
00:53:22|1.03239
00:53:23|1.03295
00:53:24|1.03295
00:53:25|1.03295
00:53:26|1.03295
00:53:27|1.03295
00:53:29|1.03295
00:53:30|1.03295
00:53:30|1.03295
00:53:32|1.03295
00:53:33|1.03265
00:53:34|1.03265
00:53:35|1.03287
00:53:36|1.03288
00:53:37|1.03288
00:53:38|1.03288
00:53:39|1.03288
00:53:41|1.03288
00:53:42|1.03288
00:53:43|1.03288
00:53:44|1.03288
00:53:44|1.03288
00:53:46|1.03288
00:53:47|1.03282
00:53:48|1.03282
00:53:49|1.03282
00:53:50|1.03281
00:53:50|1.03281
00:53:52|1.03281
00:53:52|1.03319
00:53:54|1.03353
00:53:55|1.03371
00:53:56|1.03355
00:53:57|1.0333
00:53:58|1.0333
00:53:59|1.0333
00:54:00|1.0333
00:54:01|1.0333
00:54:01|1.0333
00:54:03|1.0333
00:54:05|1.03307
00:54:05|1.03307
00:54:06|1.03308
00:54:07|1.03308
00:54:08|1.03308
00:54:09|1.03272
00:54:10|1.03272
00:54:11|1.03272
00:54:12|1.03272
00:54:13|1.03271
00:54:14|1.03272
00:54:15|1.03272
00:54:16|1.03272
00:54:18|1.03272
00:54:20|1.03272
00:54:21|1.03287
00:54:22|1.03285
00:54:23|1.03282
00:54:25|1.03282
00:54:26|1.03282
00:54:27|1.03276
00:54:28|1.03276
00:54:29|1.0326
00:54:30|1.03279
00:54:31|1.03279
00:54:32|1.03277
00:54:33|1.03277
00:54:34|1.03277
00:54:35|1.03288
00:54:36|1.03288
00:54:36|1.03314
00:54:37|1.03314
00:54:39|1.03294
00:54:40|1.03304
00:54:41|1.03297
00:54:42|1.0323
00:54:44|1.03208
00:54:44|1.0325
00:54:46|1.0325
00:54:48|1.03231
00:54:48|1.03231
00:54:50|1.03236
00:54:50|1.03219
00:54:52|1.03219
00:54:52|1.03244
00:54:54|1.03231
00:54:55|1.03219
00:54:55|1.03169
00:54:57|1.03163
00:54:58|1.03163
00:54:59|1.03169
00:55:00|1.03169
00:55:01|1.03169
00:55:01|1.03169
00:55:02|1.03163
00:55:04|1.03163
00:55:04|1.03163
00:55:06|1.03163
00:55:07|1.03163
00:55:07|1.03169
00:55:08|1.03169
00:55:10|1.03169
00:55:10|1.03169
00:55:11|1.03169
00:55:12|1.03197
00:55:13|1.03197
00:55:15|1.0323
00:55:16|1.0323
00:55:17|1.03238
00:55:18|1.03212
00:55:20|1.03172
00:55:22|1.03169
00:55:23|1.03169
00:55:24|1.03167
00:55:25|1.03135
00:55:26|1.03135
00:55:28|1.03135
00:55:29|1.03094
00:55:30|1.03112
00:55:31|1.03112
00:55:32|1.03093
00:55:33|1.03093
00:55:34|1.03074
00:55:35|1.03074
00:55:36|1.03055
00:55:37|1.03024
00:55:38|1.02999
00:55:39|1.03
00:55:40|1.03019
00:55:41|1.03019
00:55:42|1.03019
00:55:43|1.02952
00:55:44|1.02952
00:55:45|1.02946
00:55:46|1.02947
00:55:47|1.03016
00:55:48|1.03
00:55:49|1.03
00:55:50|1.03
00:55:51|1.03013
00:55:52|1.03
00:55:53|1.03
00:55:54|1.03
00:55:55|1.02937
00:55:56|1.02937
00:55:57|1.02984
00:55:58|1.02977
00:55:59|1.02996
00:56:00|1.02996
00:56:01|1.02996
00:56:02|1.02948
00:56:04|1.03105
00:56:05|1.03105
00:56:06|1.03035
00:56:07|1.03024
00:56:08|1.03042
00:56:08|1.03042
00:56:10|1.03051
00:56:10|1.03051
00:56:12|1.03051
00:56:13|1.03051
00:56:14|1.03051
00:56:14|1.03017
00:56:16|1.03017
00:56:17|1.03027
00:56:18|1.03027
00:56:19|1.03027
00:56:21|1.03004
00:56:22|1.0295
00:56:24|1.0295
00:56:25|1.0295
00:56:26|1.0295
00:56:27|1.0295
00:56:27|1.0295
00:56:29|1.0295
00:56:30|1.02919
00:56:30|1.02919
00:56:31|1.02957
00:56:33|1.02957
00:56:34|1.02957
00:56:35|1.0292
00:56:36|1.02929
00:56:37|1.0291
00:56:38|1.02902
00:56:39|1.02902
00:56:40|1.029
00:56:41|1.029
00:56:42|1.029
00:56:43|1.02922
00:56:44|1.0292
00:56:45|1.0292
00:56:46|1.0292
00:56:47|1.0292
00:56:48|1.02885
00:56:49|1.02929
00:56:50|1.02957
00:56:51|1.02957
00:56:52|1.02939
00:56:53|1.02939
00:56:54|1.02939
00:56:55|1.02939
00:56:56|1.02939
00:56:57|1.02939
00:56:58|1.0295
00:56:59|1.02957
00:57:00|1.02957
00:57:01|1.02979
00:57:02|1.02994
00:57:03|1.02994
00:57:04|1.03013
00:57:05|1.03013
00:57:06|1.03005
00:57:08|1.03005
00:57:09|1.02944
00:57:09|1.02965
00:57:12|1.02985
00:57:12|1.02985
00:57:13|1.03017
00:57:14|1.03026
00:57:15|1.02996
00:57:16|1.02996
00:57:17|1.02996
00:57:18|1.02996
00:57:19|1.02996
00:57:20|1.02996
00:57:22|1.02973
00:57:24|1.03006
00:57:25|1.02965
00:57:25|1.02957
00:57:27|1.02957
00:57:28|1.02949
00:57:28|1.02963
00:57:30|1.02963
00:57:31|1.02963
00:57:32|1.02963
00:57:33|1.02991
00:57:34|1.02992
00:57:35|1.02992
00:57:36|1.02995
00:57:37|1.03072
00:57:39|1.03077
00:57:40|1.03077
00:57:41|1.031
00:57:42|1.03117
00:57:43|1.03117
00:57:44|1.03119
00:57:45|1.03119
00:57:46|1.03101
00:57:47|1.03095
00:57:48|1.03085
00:57:49|1.03106
00:57:50|1.03106
00:57:51|1.03088
00:57:52|1.03098
00:57:53|1.03098
00:57:54|1.03098
00:57:55|1.03089
00:57:56|1.03089
00:57:57|1.03089
00:57:58|1.03059
00:57:59|1.03059
00:58:00|1.0306
00:58:01|1.0306
00:58:02|1.0306
00:58:03|1.0306
00:58:04|1.0306
00:58:05|1.0306
00:58:06|1.0307
00:58:07|1.0307
00:58:08|1.0307
00:58:09|1.03097
00:58:10|1.03095
00:58:11|1.03074
00:58:12|1.03074
00:58:13|1.03074
00:58:14|1.03074
00:58:15|1.03074
00:58:16|1.03076
00:58:17|1.03076
00:58:18|1.03081
00:58:19|1.03073
00:58:20|1.03073
00:58:22|1.03073
00:58:23|1.03073
00:58:24|1.03064
00:58:25|1.03064
00:58:26|1.03064
00:58:27|1.03064
00:58:28|1.03088
00:58:29|1.03088
00:58:30|1.03038
00:58:31|1.03036
00:58:32|1.0303
00:58:33|1.0303
00:58:34|1.03039
00:58:35|1.03039
00:58:36|1.0304
00:58:37|1.03038
00:58:38|1.03039
00:58:40|1.03039
00:58:40|1.02978
00:58:41|1.02978
00:58:42|1.02903
00:58:43|1.0297
00:58:44|1.0297
00:58:45|1.0297
00:58:47|1.0297
00:58:48|1.02938
00:58:49|1.02952
00:58:50|1.02952
00:58:51|1.02952
00:58:52|1.02977
00:58:53|1.02995
00:58:54|1.02959
00:58:55|1.02959
00:58:56|1.02959
00:58:57|1.02946
00:58:58|1.02946
00:58:59|1.02995
00:59:00|1.02991
00:59:01|1.02991
00:59:02|1.02991
00:59:03|1.02991
00:59:04|1.02991
00:59:06|1.02991
00:59:06|1.02962
00:59:07|1.02962
00:59:08|1.02962
00:59:10|1.02962
00:59:10|1.02962
00:59:11|1.02972
00:59:12|1.02972
00:59:14|1.03048
00:59:15|1.03048
00:59:15|1.03048
00:59:16|1.03055
00:59:18|1.03076
00:59:19|1.03076
00:59:19|1.03096
00:59:20|1.03109
00:59:21|1.03109
00:59:23|1.03109
00:59:25|1.03109
00:59:26|1.03109
00:59:28|1.03109
00:59:29|1.03104
00:59:30|1.03104
00:59:31|1.0311
00:59:32|1.03112
00:59:33|1.03112
00:59:34|1.03123
00:59:35|1.03122
00:59:36|1.03137
00:59:37|1.03137
00:59:38|1.03137
00:59:39|1.03137
00:59:41|1.03137
00:59:42|1.03172
00:59:43|1.03172
00:59:44|1.03172
00:59:45|1.03171
00:59:46|1.03171
00:59:47|1.03171
00:59:48|1.03171
00:59:49|1.03171
00:59:50|1.03171
00:59:51|1.03171
00:59:53|1.03174
00:59:54|1.03174
00:59:55|1.03174
00:59:55|1.03174
00:59:57|1.03174
00:59:58|1.03198
00:59:59|1.03198
01:00:00|1.03198
01:00:01|1.03198
01:00:02|1.03198
01:00:03|1.03198
01:00:04|1.0318
01:00:05|1.03125
01:00:05|1.03114
01:00:06|1.03114
01:00:08|1.03114
01:00:09|1.03142
01:00:10|1.03142
01:00:11|1.0316
01:00:12|1.03152
01:00:13|1.03152
01:00:14|1.03152
01:00:15|1.03157
01:00:16|1.03242
01:00:17|1.0325
01:00:18|1.03275
01:00:19|1.03275
01:00:21|1.03275
01:00:22|1.03275
01:00:23|1.03243
01:00:24|1.033
01:00:25|1.0331
01:00:27|1.0331
01:00:29|1.0331
01:00:30|1.0331
01:00:31|1.0331
01:00:32|1.03311
01:00:33|1.03311
01:00:34|1.03311
01:00:35|1.03321
01:00:36|1.03322
01:00:37|1.03322
01:00:38|1.03322
01:00:39|1.03338
01:00:40|1.03338
01:00:41|1.03399
01:00:42|1.03399
01:00:43|1.03392
01:00:44|1.03386
01:00:45|1.03374
01:00:46|1.03374
01:00:48|1.03381
01:00:49|1.03381
01:00:49|1.03381
01:00:51|1.03381
01:00:52|1.03381
01:00:52|1.03381
01:00:53|1.03381
01:00:54|1.03391
01:00:56|1.03391
01:00:56|1.03391
01:00:58|1.03391
01:00:58|1.034
01:00:59|1.03417
01:01:01|1.03417
01:01:01|1.03404
01:01:03|1.03404
01:01:03|1.03389
01:01:04|1.03389
01:01:06|1.03397
01:01:07|1.03397
01:01:07|1.03349
01:01:09|1.03345
01:01:09|1.03394
01:01:11|1.03373
01:01:12|1.03371
01:01:12|1.0338
01:01:13|1.03399
01:01:14|1.03399
01:01:16|1.03394
01:01:16|1.03394
01:01:18|1.03394
01:01:18|1.03394
01:01:19|1.03394
01:01:21|1.03394
01:01:21|1.03403
01:01:23|1.03418
01:01:24|1.03407
01:01:25|1.03419
01:01:27|1.03419
01:01:28|1.03419
01:01:30|1.03419
01:01:31|1.034
01:01:32|1.03384
01:01:33|1.03384
01:01:34|1.03384
01:01:36|1.03385
01:01:37|1.03385
01:01:38|1.03385
01:01:39|1.03393
01:01:40|1.03393
01:01:42|1.03386
01:01:42|1.03386
01:01:43|1.03386
01:01:44|1.03386
01:01:45|1.03386
01:01:46|1.03386
01:01:47|1.03386
01:01:49|1.03386
01:01:49|1.03386
01:01:50|1.03386
01:01:51|1.03386
01:01:52|1.03406
01:01:53|1.03386
01:01:54|1.03385
01:01:55|1.03385
01:01:56|1.03385
01:01:57|1.03385
01:01:58|1.03376
01:01:59|1.03376
01:02:00|1.03376
01:02:01|1.03376
01:02:03|1.03382
01:02:04|1.03414
01:02:05|1.03414
01:02:06|1.03412
01:02:07|1.03412
01:02:08|1.03412
01:02:09|1.03457
01:02:10|1.03422
01:02:11|1.03429
01:02:12|1.03429
01:02:13|1.03426
01:02:14|1.03426
01:02:15|1.03418
01:02:17|1.03419
01:02:17|1.03395
01:02:18|1.03395
01:02:19|1.03395
01:02:20|1.03401
01:02:22|1.03401
01:02:22|1.03401
01:02:23|1.03401
01:02:24|1.03419
01:02:25|1.03419
01:02:28|1.03414
01:02:29|1.0341
01:02:30|1.0341
01:02:32|1.03413
01:02:33|1.03413
01:02:34|1.03413
01:02:35|1.03413
01:02:36|1.03422
01:02:37|1.03422
01:02:39|1.03422
01:02:40|1.03422
01:02:41|1.03401
01:02:41|1.03401
01:02:42|1.03401
01:02:44|1.03397
01:02:45|1.03397
01:02:46|1.03397
01:02:47|1.03397
01:02:48|1.03397
01:02:49|1.03397
01:02:50|1.03397
01:02:51|1.03429
01:02:52|1.03429
01:02:53|1.03429
01:02:54|1.03443
01:02:55|1.03443
01:02:56|1.03479
01:02:57|1.03479
01:02:58|1.03479
01:02:59|1.03502
01:03:01|1.03549
01:03:01|1.03522
01:03:02|1.03521
01:03:03|1.03521
01:03:04|1.03521
01:03:06|1.03513
01:03:06|1.03553
01:03:07|1.03553
01:03:08|1.03553
01:03:09|1.03553
01:03:10|1.03553
01:03:11|1.03553
01:03:12|1.03553
01:03:13|1.03553
01:03:15|1.03522
01:03:15|1.03529
01:03:16|1.03529
01:03:18|1.03522
01:03:19|1.03522
01:03:19|1.03547
01:03:21|1.03547
01:03:21|1.03547
01:03:23|1.03547
01:03:23|1.03548
01:03:24|1.03577
01:03:25|1.03581
01:03:27|1.03707
01:03:28|1.03637
01:03:29|1.03637
01:03:31|1.03594
01:03:32|1.03553
01:03:34|1.03553
01:03:34|1.03581
01:03:36|1.03569
01:03:37|1.03569
01:03:38|1.03569
01:03:39|1.03569
01:03:40|1.03569
01:03:41|1.03569
01:03:42|1.03588
01:03:43|1.03588
01:03:45|1.03606
01:03:45|1.03606
01:03:47|1.03606
01:03:48|1.03606
01:03:48|1.03606
01:03:50|1.03606
01:03:51|1.03607
01:03:52|1.0352
01:03:53|1.03546
01:03:54|1.03591
01:03:55|1.03635
01:03:56|1.03635
01:03:57|1.03638
01:03:58|1.03608
01:03:59|1.03608
01:04:00|1.03581
01:04:01|1.03581
01:04:02|1.03581
01:04:03|1.03609
01:04:05|1.03609
01:04:06|1.03607
01:04:08|1.03672
01:04:08|1.03671
01:04:09|1.03671
01:04:10|1.03671
01:04:11|1.03671
01:04:13|1.03671
01:04:13|1.03638
01:04:15|1.03638
01:04:16|1.03638
01:04:17|1.03638
01:04:17|1.03625
01:04:18|1.03606
01:04:20|1.03606
01:04:21|1.03606
01:04:22|1.03583
01:04:22|1.03641
01:04:24|1.03641
01:04:25|1.03641
01:04:26|1.03589
01:04:27|1.03589
01:04:29|1.03589
01:04:30|1.03589
01:04:31|1.03617
01:04:32|1.03611
01:04:33|1.03611
01:04:34|1.03611
01:04:35|1.03526
01:04:36|1.03512
01:04:37|1.03512
01:04:38|1.03523
01:04:39|1.03523
01:04:40|1.03523
01:04:41|1.03523
01:04:42|1.03523
01:04:43|1.03523
01:04:44|1.03513
01:04:45|1.03553
01:04:46|1.03536
01:04:47|1.03536
01:04:49|1.03536
01:04:50|1.03536
01:04:52|1.03555
01:04:53|1.03587
01:04:54|1.0355
01:04:55|1.0355
01:04:56|1.03577
01:04:57|1.0357
01:04:58|1.03575
01:04:59|1.03575
01:05:00|1.03575
01:05:01|1.03575
01:05:02|1.03575
01:05:03|1.03575
01:05:04|1.03575
01:05:05|1.03502
01:05:06|1.03501
01:05:07|1.03502
01:05:07|1.03502
01:05:09|1.03523
01:05:10|1.03565
01:05:11|1.03569
01:05:12|1.03569
01:05:13|1.03569
01:05:13|1.03518
01:05:15|1.03518
01:05:16|1.03518
01:05:16|1.03565
01:05:17|1.03486
01:05:19|1.03461
01:05:19|1.0346
01:05:21|1.0346
01:05:22|1.0346
01:05:23|1.0346
01:05:24|1.03405
01:05:24|1.03441
01:05:26|1.03441
01:05:27|1.03441
01:05:28|1.03441
01:05:28|1.03429
01:05:31|1.0344
01:05:31|1.03462
01:05:32|1.03437
01:05:34|1.03415
01:05:35|1.03415
01:05:36|1.03468
01:05:38|1.03468
01:05:39|1.03468
01:05:40|1.03468
01:05:40|1.03434
01:05:42|1.03434
01:05:43|1.03479
01:05:44|1.03479
01:05:45|1.03479
01:05:46|1.03479
01:05:47|1.03479
01:05:48|1.03479
01:05:49|1.03479
01:05:50|1.03479
01:05:51|1.03484
01:05:52|1.03484
01:05:53|1.03497
01:05:54|1.03462
01:05:55|1.03462
01:05:56|1.03515
01:05:57|1.03551
01:05:58|1.03551
01:05:59|1.03551
01:06:00|1.03551
01:06:01|1.03551
01:06:02|1.03551
01:06:04|1.03474
01:06:05|1.03456
01:06:05|1.03456
01:06:06|1.03456
01:06:08|1.03552
01:06:09|1.03537
01:06:10|1.03467
01:06:11|1.03538
01:06:12|1.03551
01:06:13|1.03552
01:06:14|1.03552
01:06:15|1.03596
01:06:16|1.03596
01:06:17|1.03596
01:06:18|1.03581
01:06:19|1.03581
01:06:19|1.03581
01:06:21|1.03614
01:06:22|1.03614
01:06:23|1.03595
01:06:24|1.03595
01:06:25|1.03593
01:06:26|1.03631
01:06:27|1.03631
01:06:28|1.03631
01:06:29|1.03641
01:06:30|1.03641
01:06:31|1.03652
01:06:32|1.03652
01:06:33|1.03652
01:06:35|1.03637
01:06:36|1.0363
01:06:36|1.0363
01:06:38|1.0363
01:06:39|1.0363
01:06:40|1.0363
01:06:42|1.0363
01:06:42|1.0363
01:06:44|1.03654
01:06:45|1.03654
01:06:46|1.03654
01:06:47|1.03654
01:06:48|1.03654
01:06:49|1.03643
01:06:50|1.03623
01:06:51|1.03623
01:06:52|1.03623
01:06:53|1.03623
01:06:53|1.03623
01:06:55|1.03658
01:06:56|1.03689
01:06:57|1.03711
01:06:58|1.03648
01:06:59|1.03618
01:07:00|1.03625
01:07:01|1.03625
01:07:02|1.03662
01:07:03|1.03683
01:07:04|1.03683
01:07:05|1.03679
01:07:06|1.03679
01:07:07|1.03679
01:07:09|1.0364
01:07:10|1.0364
01:07:11|1.0364
01:07:12|1.0364
01:07:13|1.0364
01:07:14|1.0364
01:07:15|1.03668
01:07:16|1.03668
01:07:17|1.03668
01:07:18|1.03668
01:07:19|1.03668
01:07:20|1.03668
01:07:21|1.03668
01:07:22|1.03668
01:07:23|1.03656
01:07:23|1.03642
01:07:25|1.03716
01:07:26|1.03715
01:07:27|1.03715
01:07:27|1.03659
01:07:29|1.03646
01:07:30|1.03655
01:07:32|1.03676
01:07:33|1.03676
01:07:34|1.03676
01:07:35|1.03676
01:07:36|1.03676
01:07:37|1.03676
01:07:39|1.03676
01:07:40|1.03692
01:07:41|1.0368
01:07:42|1.03713
01:07:43|1.03713
01:07:44|1.03713
01:07:45|1.03713
01:07:46|1.03713
01:07:47|1.03713
01:07:48|1.03713
01:07:49|1.03713
01:07:50|1.03713
01:07:51|1.03632
01:07:52|1.03726
01:07:53|1.03726
01:07:54|1.03765
01:07:55|1.03782
01:07:57|1.03849
01:07:57|1.03854
01:07:58|1.03796
01:07:59|1.03781
01:08:00|1.03716
01:08:01|1.03732
01:08:02|1.03796
01:08:04|1.038
01:08:05|1.03793
01:08:06|1.03793
01:08:07|1.03793
01:08:14|1.03841
01:08:15|1.03832
01:08:16|1.03832
01:08:17|1.03832
01:08:18|1.03832
01:08:19|1.03832
01:08:20|1.03832
01:08:21|1.03833
01:08:22|1.0383
01:08:23|1.03841
01:08:24|1.03838
01:08:25|1.03838
01:08:27|1.03891
01:08:28|1.03887
01:08:29|1.03887
01:08:30|1.03876
01:08:30|1.03865
01:08:32|1.03852
01:08:34|1.03907
01:08:35|1.03919
01:08:37|1.04012
01:08:38|1.04086
01:08:39|1.04034
01:08:39|1.03991
01:08:40|1.03989
01:08:42|1.03998
01:08:43|1.03998
01:08:44|1.03998
01:08:45|1.04027
01:08:46|1.04031
01:08:48|1.04087
01:08:49|1.04085
01:08:49|1.04062
01:08:51|1.04261
01:08:51|1.04215
01:08:53|1.04213
01:08:54|1.04122
01:08:54|1.04122
01:08:56|1.04122
01:08:57|1.04146
01:08:57|1.041
01:08:59|1.04056
01:09:00|1.04063
01:09:01|1.04092
01:09:01|1.04056
01:09:03|1.04056
01:09:04|1.04121
01:09:05|1.04121
01:09:05|1.04093
01:09:07|1.04099
01:09:08|1.04127
01:09:09|1.04126
01:09:10|1.04127
01:09:11|1.04126
01:09:12|1.04119
01:09:13|1.04119
01:09:14|1.04105
01:09:15|1.04104
01:09:16|1.04085
01:09:17|1.04085
01:09:18|1.04138
01:09:19|1.04182
01:09:20|1.04182
01:09:21|1.0413
01:09:22|1.04214
01:09:23|1.04184
01:09:24|1.04184
01:09:25|1.04193
01:09:26|1.04193
01:09:27|1.04193
01:09:28|1.04174
01:09:29|1.04125
01:09:30|1.04125
01:09:31|1.04181
01:09:32|1.04181
01:09:34|1.04181
01:09:35|1.04181
01:09:36|1.04189
01:09:37|1.04249
01:09:39|1.04199
01:09:41|1.04188
01:09:41|1.04253
01:09:42|1.04236
01:09:43|1.04251
01:09:44|1.04186
01:09:45|1.0425
01:09:46|1.04277
01:09:48|1.04271
01:09:48|1.04272
01:09:49|1.04272
01:09:51|1.04272
01:09:51|1.04272
01:09:52|1.04279
01:09:53|1.04313
01:09:55|1.04293
01:09:55|1.04309
01:09:56|1.04319
01:09:57|1.04319
01:09:58|1.04317
01:09:59|1.04324
01:10:00|1.04326
01:10:01|1.04356
01:10:03|1.04347
01:10:04|1.04375
01:10:04|1.04371
01:10:05|1.04421
01:10:06|1.04384
01:10:07|1.04403
01:10:09|1.04375
01:10:10|1.04412
01:10:11|1.04411
01:10:11|1.04396
01:10:13|1.04396
01:10:13|1.04396
01:10:14|1.04448
01:10:15|1.04449
01:10:17|1.04449
01:10:18|1.04424
01:10:18|1.04392
01:10:20|1.04396
01:10:20|1.04447
01:10:22|1.04377
01:10:22|1.04377
01:10:23|1.04377
01:10:25|1.04375
01:10:25|1.04356
01:10:27|1.04354
01:10:28|1.04354
01:10:29|1.04374
01:10:30|1.04374
01:10:31|1.04359
01:10:32|1.04359
01:10:33|1.04359
01:10:35|1.04361
01:10:36|1.0435
01:10:38|1.0435
01:10:39|1.0435
01:10:40|1.04351
01:10:42|1.0435
01:10:43|1.0435
01:10:44|1.0435
01:10:45|1.0435
01:10:46|1.04338
01:10:47|1.04338
01:10:48|1.04353
01:10:49|1.04339
01:10:50|1.04413
01:10:51|1.04413
01:10:52|1.04412
01:10:53|1.04373
01:10:54|1.04373
01:10:55|1.04373
01:10:56|1.04373
01:10:57|1.04373
01:10:58|1.04373
01:10:59|1.04465
01:11:00|1.04468
01:11:01|1.04404
01:11:02|1.04403
01:11:03|1.04403
01:11:04|1.04403
01:11:05|1.04378
01:11:07|1.04326
01:11:07|1.04333
01:11:08|1.04333
01:11:09|1.04333
01:11:10|1.04328
01:11:11|1.04333
01:11:12|1.04333
01:11:13|1.04327
01:11:14|1.04325
01:11:15|1.04324
01:11:16|1.04324
01:11:17|1.04324
01:11:18|1.04324
01:11:19|1.04324
01:11:20|1.04324
01:11:21|1.04324
01:11:22|1.04391
01:11:23|1.04374
01:11:24|1.04387
01:11:25|1.04387
01:11:27|1.04347
01:11:28|1.04353
01:11:29|1.04353
01:11:30|1.04353
01:11:31|1.04353
01:11:32|1.04353
01:11:33|1.04302
01:11:34|1.04447
01:11:36|1.04432
01:11:37|1.04395
01:11:38|1.04395
01:11:40|1.04348
01:11:41|1.04341
01:11:43|1.04341
01:11:43|1.04319
01:11:45|1.04392
01:11:46|1.04404
01:11:47|1.0439
01:11:49|1.04441
01:11:50|1.0439
01:11:51|1.04357
01:11:52|1.04357
01:11:53|1.04357
01:11:54|1.04357
01:11:55|1.04357
01:11:56|1.04357
01:11:57|1.04357
01:11:58|1.04326
01:11:59|1.04287
01:12:01|1.04282
01:12:01|1.04281
01:12:03|1.04323
01:12:04|1.04323
01:12:04|1.04196
01:12:06|1.04175
01:12:07|1.04149
01:12:08|1.0412
01:12:08|1.04119
01:12:10|1.04187
01:12:10|1.04187
01:12:12|1.04213
01:12:13|1.04221
01:12:14|1.04221
01:12:15|1.04221
01:12:16|1.04228
01:12:16|1.04162
01:12:17|1.04202
01:12:19|1.04202
01:12:20|1.04202
01:12:20|1.04202
01:12:22|1.04202
01:12:23|1.04174
01:12:24|1.04166
01:12:25|1.04166
01:12:26|1.04157
01:12:27|1.04155
01:12:30|1.04134
01:12:30|1.04134
01:12:31|1.04137
01:12:32|1.04147
01:12:33|1.04147
01:12:34|1.04147
01:12:35|1.04147
01:12:37|1.04134
01:12:39|1.04134
01:12:39|1.04174
01:12:41|1.04174
01:12:42|1.04202
01:12:43|1.04211
01:12:45|1.04227
01:12:45|1.04227
01:12:46|1.04227
01:12:47|1.04227
01:12:48|1.04227
01:12:49|1.04227
01:12:50|1.04227
01:12:51|1.04227
01:12:52|1.04227
01:12:53|1.04227
01:12:54|1.04223
01:12:56|1.04223
01:12:56|1.04223
01:12:57|1.04223
01:12:58|1.04223
01:12:59|1.04223
01:13:00|1.04223
01:13:01|1.04176
01:13:02|1.04275
01:13:03|1.0425
01:13:04|1.0421
01:13:06|1.04172
01:13:06|1.04172
01:13:07|1.04174
01:13:08|1.04174
01:13:09|1.04174
01:13:10|1.04174
01:13:11|1.04174
01:13:12|1.04174
01:13:13|1.04174
01:13:14|1.04181
01:13:15|1.04203
01:13:16|1.04203
01:13:17|1.0427
01:13:18|1.04215
01:13:19|1.04215
01:13:20|1.04193
01:13:22|1.04193
01:13:22|1.04176
01:13:23|1.04156
01:13:24|1.04158
01:13:26|1.04158
01:13:27|1.04189
01:13:28|1.04189
01:13:29|1.04189
01:13:30|1.04189
01:13:30|1.04189
01:13:32|1.04189
01:13:33|1.04189
01:13:34|1.04199
01:13:35|1.04199
01:13:36|1.04187
01:13:38|1.04187
01:13:39|1.04221
01:13:40|1.04221
01:13:41|1.04221
01:13:42|1.04267
01:13:42|1.04267
01:13:43|1.04221
01:13:45|1.04221
01:13:46|1.04221
01:13:47|1.04221
01:13:49|1.04221
01:13:50|1.04221
01:13:51|1.04221
01:13:52|1.04221
01:13:52|1.04221
01:13:54|1.04221
01:13:55|1.04275
01:13:56|1.0429
01:13:56|1.0429
01:13:58|1.0429
01:13:59|1.04234
01:14:00|1.04234
01:14:01|1.04234
01:14:02|1.04218
01:14:03|1.04223
01:14:04|1.04227
01:14:05|1.04227
01:14:06|1.04227
01:14:07|1.04227
01:14:08|1.04227
01:14:09|1.0427
01:14:10|1.04275
01:14:11|1.04275
01:14:12|1.04261
01:14:13|1.04261
01:14:14|1.04257
01:14:15|1.04257
01:14:16|1.04235
01:14:17|1.04237
01:14:18|1.04214
01:14:19|1.04214
01:14:20|1.04214
01:14:21|1.042
01:14:22|1.042
01:14:23|1.042
01:14:24|1.042
01:14:25|1.042
01:14:26|1.042
01:14:28|1.04203
01:14:29|1.04203
01:14:30|1.04203
01:14:31|1.04203
01:14:32|1.0417
01:14:32|1.04211
01:14:33|1.04211
01:14:35|1.04211
01:14:35|1.04211
01:14:37|1.04211
01:14:39|1.04246
01:14:40|1.04233
01:14:41|1.04233
01:14:42|1.04242
01:14:44|1.04242
01:14:45|1.04219
01:14:46|1.04219
01:14:47|1.04219
01:14:48|1.04219
01:14:49|1.04219
01:14:50|1.04219
01:14:51|1.04219
01:14:52|1.04219
01:14:53|1.04219
01:14:54|1.04219
01:14:56|1.04213
01:14:57|1.04213
01:14:58|1.04211
01:14:59|1.04211
01:15:00|1.04211
01:15:00|1.04174
01:15:02|1.04175
01:15:04|1.04193
01:15:04|1.04193
01:15:05|1.04193
01:15:07|1.04252
01:15:08|1.04252
01:15:09|1.04221
01:15:10|1.0425
01:15:11|1.04262
01:15:12|1.04271
01:15:13|1.04317
01:15:14|1.04317
01:15:15|1.04295
01:15:16|1.04295
01:15:17|1.04268
01:15:18|1.04316
01:15:19|1.04334
01:15:20|1.04334
01:15:21|1.04334
01:15:22|1.04335
01:15:23|1.04335
01:15:24|1.04335
01:15:25|1.04335
01:15:26|1.04372
01:15:27|1.04411
01:15:28|1.04436
01:15:29|1.04409
01:15:30|1.04409
01:15:31|1.0441
01:15:32|1.0441
01:15:33|1.0441
01:15:34|1.0441
01:15:35|1.0445
01:15:36|1.0445
01:15:37|1.0445
01:15:38|1.0445
01:15:40|1.04409
01:15:42|1.04409
01:15:42|1.04376
01:15:43|1.04355
01:15:44|1.04355
01:15:45|1.04355
01:15:46|1.04345
01:15:47|1.04345
01:15:48|1.04345
01:15:50|1.04345
01:15:51|1.04355
01:15:52|1.04355
01:15:53|1.04355
01:15:54|1.04355
01:15:55|1.04323
01:15:56|1.04323
01:15:57|1.04323
01:15:58|1.04323
01:15:59|1.04323
01:16:00|1.04323
01:16:01|1.04323
01:16:02|1.04296
01:16:03|1.04357
01:16:04|1.04306
01:16:05|1.04275
01:16:06|1.04232
01:16:07|1.04223
01:16:08|1.04248
01:16:09|1.04248
01:16:10|1.04242
01:16:11|1.04241
01:16:12|1.04241
01:16:13|1.04219
01:16:14|1.04219
01:16:15|1.04219
01:16:16|1.04219
01:16:17|1.04219
01:16:18|1.04218
01:16:20|1.04167
01:16:21|1.04167
01:16:22|1.04169
01:16:22|1.04182
01:16:24|1.04182
01:16:25|1.04182
01:16:26|1.04181
01:16:27|1.04194
01:16:28|1.04193
01:16:29|1.04193
01:16:30|1.04193
01:16:31|1.04193
01:16:32|1.04193
01:16:33|1.04193
01:16:34|1.04193
01:16:35|1.04193
01:16:36|1.04193
01:16:37|1.04194
01:16:38|1.04194
01:16:39|1.04194
01:16:41|1.04211
01:16:42|1.04235
01:16:44|1.04235
01:16:44|1.04224
01:16:45|1.04228
01:16:46|1.04228
01:16:47|1.04227
01:16:49|1.04227
01:16:51|1.04207
01:16:52|1.04193
01:16:53|1.04193
01:16:54|1.04193
01:16:55|1.04193
01:16:56|1.04193
01:16:57|1.04193
01:16:58|1.0417
01:16:59|1.0417
01:17:00|1.0417
01:17:01|1.0417
01:17:02|1.0417
01:17:03|1.0417
01:17:04|1.0417
01:17:06|1.04205
01:17:06|1.04238
01:17:07|1.04238
01:17:09|1.04238
01:17:10|1.04164
01:17:11|1.04164
01:17:12|1.04158
01:17:12|1.04158
01:17:14|1.04158
01:17:15|1.04158
01:17:16|1.04158
01:17:17|1.04158
01:17:17|1.04196
01:17:18|1.04196
01:17:19|1.04182
01:17:21|1.04182
01:17:22|1.04158
01:17:23|1.04143
01:17:23|1.04157
01:17:25|1.04144
01:17:26|1.04141
01:17:27|1.04172
01:17:27|1.04172
01:17:29|1.04172
01:17:30|1.04172
01:17:31|1.04172
01:17:32|1.04172
01:17:33|1.04172
01:17:34|1.04172
01:17:35|1.04172
01:17:36|1.04175
01:17:37|1.0419
01:17:38|1.0419
01:17:39|1.0419
01:17:40|1.0419
01:17:42|1.04159
01:17:42|1.04159
01:17:44|1.04142
01:17:45|1.04142
01:17:46|1.04142
01:17:47|1.04142
01:17:48|1.04142
01:17:49|1.04142
01:17:51|1.04142
01:17:53|1.04146
01:17:53|1.04146
01:17:55|1.04079
01:17:56|1.04079
01:17:57|1.04065
01:17:59|1.04121
01:17:59|1.04121
01:18:03|1.04121
01:18:04|1.04051
01:18:05|1.04051
01:18:06|1.04063
01:18:07|1.0405
01:18:08|1.03987
01:18:09|1.03984
01:18:10|1.03974
01:18:12|1.03974
01:18:13|1.03974
01:18:13|1.03974
01:18:15|1.03974
01:18:16|1.03974
01:18:17|1.03976
01:18:17|1.03978
01:18:19|1.04006
01:18:19|1.04006
01:18:20|1.04027
01:18:22|1.03994
01:18:23|1.03994
01:18:24|1.03994
01:18:25|1.03994
01:18:26|1.03994
01:18:27|1.03994
01:18:28|1.03917
01:18:29|1.0391
01:18:30|1.03843
01:18:31|1.03843
01:18:32|1.03829
01:18:33|1.03843
01:18:34|1.03828
01:18:35|1.03922
01:18:36|1.03937
01:18:38|1.03902
01:18:38|1.03902
01:18:40|1.03961
01:18:40|1.03967
01:18:42|1.03967
01:18:44|1.03967
01:18:46|1.03967
01:18:46|1.03967
01:18:47|1.03967
01:18:48|1.03967
01:18:49|1.03967
01:18:50|1.03967
01:18:51|1.03967
01:18:52|1.03967
01:18:53|1.03967
01:18:55|1.03967
01:18:56|1.04009
01:18:56|1.04009
01:18:58|1.04009
01:18:59|1.04008
01:19:00|1.04008
01:19:01|1.04026
01:19:02|1.04024
01:19:03|1.04024
01:19:04|1.04015
01:19:05|1.04015
01:19:06|1.03996
01:19:07|1.03996
01:19:08|1.03986
01:19:09|1.03986
01:19:12|1.03987
01:19:12|1.04095
01:19:13|1.04108
01:19:14|1.04072
01:19:16|1.04072
01:19:17|1.04072
01:19:18|1.04072
01:19:19|1.04072
01:19:20|1.04072
01:19:20|1.04072
01:19:22|1.04072
01:19:23|1.0404
01:19:24|1.04039
01:19:25|1.04039
01:19:25|1.04039
01:19:26|1.04039
01:19:27|1.04049
01:19:28|1.03993
01:19:30|1.03993
01:19:30|1.03986
01:19:32|1.03986
01:19:33|1.03968
01:19:33|1.03968
01:19:34|1.03966
01:19:36|1.03966
01:19:37|1.03965
01:19:38|1.03965
01:19:39|1.03957
01:19:40|1.03954
01:19:41|1.03957
01:19:42|1.03957
01:19:44|1.03957
01:19:44|1.03983
01:19:46|1.03975
01:19:47|1.04031
01:19:48|1.04031
01:19:49|1.03969
01:19:50|1.03969
01:19:51|1.03969
01:19:53|1.03997
01:19:54|1.03996
01:19:55|1.03996
01:19:56|1.04018
01:19:57|1.04018
01:19:57|1.04018
01:19:58|1.04018
01:20:00|1.04018
01:20:02|1.0404
01:20:02|1.0404
01:20:04|1.04074
01:20:05|1.04105
01:20:07|1.04124
01:20:07|1.04124
01:20:08|1.04138
01:20:09|1.04169
01:20:10|1.04206
01:20:11|1.04206
01:20:12|1.04206
01:20:13|1.04169
01:20:15|1.04169
01:20:15|1.04169
01:20:16|1.04169
01:20:17|1.04198
01:20:18|1.04198
01:20:19|1.04198
01:20:20|1.0418
01:20:21|1.04181
01:20:23|1.04181
01:20:24|1.04181
01:20:25|1.04181
01:20:26|1.04181
01:20:27|1.04181
01:20:28|1.03999
01:20:29|1.0406
01:20:30|1.0406
01:20:31|1.0406
01:20:32|1.0406
01:20:33|1.0406
01:20:34|1.04017
01:20:35|1.04021
01:20:36|1.04021
01:20:37|1.04021
01:20:38|1.0404
01:20:39|1.04043
01:20:40|1.04043
01:20:41|1.04043
01:20:42|1.04043
01:20:44|1.04043
01:20:45|1.04046
01:20:47|1.04046
01:20:48|1.04047
01:20:50|1.04084
01:20:50|1.04084
01:20:52|1.04084
01:20:53|1.04084
01:20:55|1.04086
01:20:56|1.04086
01:20:56|1.04086
01:20:57|1.04086
01:20:59|1.04086
01:21:01|1.04086
01:21:01|1.04086
01:21:02|1.04086
01:21:03|1.04048
01:21:04|1.04068
01:21:05|1.04068
01:21:06|1.04068
01:21:07|1.04068
01:21:08|1.04068
01:21:09|1.04068
01:21:10|1.04068
01:21:11|1.04051
01:21:12|1.04085
01:21:13|1.04085
01:21:14|1.04086
01:21:15|1.04121
01:21:17|1.04121
01:21:17|1.04096
01:21:19|1.04096
01:21:20|1.04096
01:21:20|1.04096
01:21:22|1.04096
01:21:22|1.04096
01:21:23|1.04066
01:21:24|1.04019
01:21:25|1.04012
01:21:26|1.04
01:21:27|1.04
01:21:29|1.04
01:21:29|1.04
01:21:31|1.0404
01:21:32|1.04039
01:21:33|1.0404
01:21:34|1.0404
01:21:34|1.0404
01:21:36|1.0404
01:21:37|1.0404
01:21:38|1.0404
01:21:39|1.0404
01:21:40|1.04097
01:21:41|1.04131
01:21:42|1.04131
01:21:44|1.04131
01:21:45|1.04145
01:21:46|1.04181
01:21:48|1.04151
01:21:49|1.04151
01:21:50|1.04151
01:21:51|1.04151
01:21:52|1.04151
01:21:53|1.04151
01:21:54|1.04151
01:21:55|1.04194
01:21:57|1.04198
01:21:57|1.04198
01:21:58|1.04198
01:21:59|1.04198
01:22:00|1.04239
01:22:01|1.04265
01:22:02|1.04276
01:22:03|1.04291
01:22:04|1.04383
01:22:06|1.04391
01:22:07|1.04391
01:22:07|1.04371
01:22:08|1.04371
01:22:10|1.04371
01:22:11|1.04371
01:22:11|1.04276
01:22:12|1.04276
01:22:13|1.04318
01:22:15|1.04318
01:22:16|1.04318
01:22:17|1.04268
01:22:18|1.04268
01:22:19|1.04268
01:22:20|1.04268
01:22:22|1.04267
01:22:23|1.04267
01:22:24|1.04267
01:22:25|1.04267
01:22:26|1.04267
01:22:27|1.04291
01:22:29|1.04291
01:22:29|1.04291
01:22:31|1.04291
01:22:31|1.04267
01:22:32|1.04282
01:22:34|1.04282
01:22:34|1.04319
01:22:35|1.04302
01:22:36|1.04302
01:22:37|1.04302
01:22:38|1.04302
01:22:40|1.04305
01:22:40|1.04316
01:22:41|1.04316
01:22:42|1.04316
01:22:43|1.04335
01:22:45|1.04335
01:22:46|1.04302
01:22:48|1.04302
01:22:49|1.04302
01:22:50|1.04302
01:22:52|1.04355
01:22:53|1.04281
01:22:54|1.043
01:22:55|1.04313
01:22:56|1.04313
01:22:58|1.04313
01:22:59|1.04324
01:23:00|1.04324
01:23:01|1.04324
01:23:02|1.04324
01:23:03|1.04313
01:23:04|1.04313
01:23:05|1.04313
01:23:06|1.04313
01:23:07|1.04313
01:23:08|1.04313
01:23:09|1.04313
01:23:10|1.04313
01:23:11|1.04313
01:23:12|1.04313
01:23:13|1.04294
01:23:14|1.04294
01:23:15|1.04294
01:23:17|1.04295
01:23:17|1.04295
01:23:18|1.04327
01:23:19|1.04327
01:23:20|1.04327
01:23:21|1.04327
01:23:23|1.04309
01:23:23|1.04316
01:23:24|1.04362
01:23:25|1.04362
01:23:26|1.04349
01:23:27|1.04349
01:23:28|1.04349
01:23:29|1.04327
01:23:31|1.04327
01:23:32|1.0438
01:23:32|1.04375
01:23:34|1.04395
01:23:35|1.04394
01:23:36|1.04394
01:23:37|1.04394
01:23:38|1.04415
01:23:40|1.04393
01:23:41|1.04363
01:23:42|1.04416
01:23:42|1.04416
01:23:44|1.04416
01:23:44|1.04416
01:23:46|1.04416
01:23:47|1.04412
01:23:48|1.04411
01:23:49|1.04383
01:23:50|1.04383
01:23:51|1.04383
01:23:52|1.04383
01:23:53|1.04383
01:23:54|1.044
01:23:55|1.044
01:23:57|1.04401
01:23:57|1.04428
01:23:58|1.04428
01:23:59|1.04428
01:24:01|1.044
01:24:02|1.04451
01:24:03|1.04451
01:24:05|1.04436
01:24:06|1.04459
01:24:07|1.04458
01:24:08|1.04406
01:24:09|1.0442
01:24:10|1.0442
01:24:11|1.0442
01:24:12|1.04405
01:24:13|1.04405
01:24:14|1.04414
01:24:15|1.04414
01:24:16|1.04414
01:24:17|1.04414
01:24:18|1.04414
01:24:19|1.04385
01:24:20|1.04385
01:24:21|1.04414
01:24:22|1.04358
01:24:23|1.04358
01:24:24|1.04358
01:24:25|1.04389
01:24:26|1.04371
01:24:28|1.04414
01:24:28|1.04403
01:24:29|1.04403
01:24:30|1.04403
01:24:31|1.04403
01:24:32|1.04389
01:24:33|1.04417
01:24:34|1.04417
01:24:35|1.04417
01:24:36|1.04417
01:24:37|1.04412
01:24:39|1.04412
01:24:39|1.04412
01:24:40|1.04412
01:24:41|1.04409
01:24:42|1.04415
01:24:43|1.04436
01:24:45|1.04437
01:24:45|1.04436
01:24:46|1.04436
01:24:48|1.04436
01:24:50|1.04439
01:24:51|1.04439
01:24:52|1.04439
01:24:53|1.04439
01:24:54|1.04439
01:24:56|1.04437
01:24:56|1.04437
01:24:57|1.04536
01:24:59|1.04568
01:25:00|1.04629
01:25:02|1.04728
01:25:03|1.04738
01:25:04|1.04701
01:25:04|1.04738
01:25:06|1.04738
01:25:07|1.04799
01:25:08|1.0483
01:25:08|1.0476
01:25:09|1.04757
01:25:11|1.04836
01:25:11|1.04788
01:25:13|1.04789
01:25:14|1.04789
01:25:14|1.04767
01:25:16|1.04778
01:25:17|1.04755
01:25:18|1.04755
01:25:18|1.0474
01:25:19|1.04702
01:25:21|1.0467
01:25:22|1.04695
01:25:23|1.04695
01:25:24|1.04677
01:25:25|1.04652
01:25:26|1.04616
01:25:27|1.04622
01:25:28|1.04627
01:25:29|1.04627
01:25:30|1.04585
01:25:31|1.04579
01:25:32|1.0458
01:25:33|1.0458
01:25:34|1.04575
01:25:35|1.04552
01:25:36|1.04552
01:25:37|1.04552
01:25:39|1.04543
01:25:39|1.04544
01:25:40|1.04544
01:25:41|1.04544
01:25:42|1.04544
01:25:44|1.04544
01:25:44|1.04544
01:25:45|1.04554
01:25:46|1.04554
01:25:47|1.04554
01:25:50|1.04514
01:25:51|1.04514
01:25:53|1.04518
01:25:54|1.04518
01:25:55|1.04518
01:25:57|1.04507
01:25:57|1.04507
01:25:58|1.04506
01:25:59|1.04506
01:26:00|1.04506
01:26:01|1.04478
01:26:02|1.04478
01:26:03|1.04478
01:26:04|1.04506
01:26:05|1.04506
01:26:06|1.04506
01:26:07|1.04506
01:26:08|1.04506
01:26:09|1.04518
01:26:10|1.04518
01:26:11|1.04518
01:26:12|1.04516
01:26:13|1.04539
01:26:14|1.04553
01:26:16|1.04553
01:26:16|1.04553
01:26:17|1.04553
01:26:19|1.0454
01:26:19|1.0454
01:26:21|1.0454
01:26:22|1.04539
01:26:22|1.04547
01:26:23|1.04539
01:26:24|1.04546
01:26:25|1.04546
01:26:27|1.04529
01:26:27|1.04529
01:26:29|1.04529
01:26:30|1.04529
01:26:31|1.04529
01:26:32|1.04529
01:26:33|1.04529
01:26:34|1.04529
01:26:35|1.045
01:26:36|1.04418
01:26:37|1.04418
01:26:38|1.04418
01:26:39|1.04418
01:26:40|1.04407
01:26:41|1.04407
01:26:42|1.04407
01:26:43|1.04455
01:26:44|1.04455
01:26:45|1.0441
01:26:46|1.0441
01:26:47|1.0441
01:26:49|1.0441
01:26:50|1.04401
01:26:51|1.04401
01:26:52|1.0436
01:26:54|1.04372
01:26:55|1.04372
01:26:56|1.04372
01:26:57|1.04372
01:26:59|1.04372
01:26:59|1.04372
01:27:01|1.04372
01:27:01|1.04372
01:27:03|1.04372
01:27:03|1.04372
01:27:05|1.04356
01:27:06|1.04356
01:27:07|1.04356
01:27:08|1.04344
01:27:09|1.04344
01:27:10|1.04344
01:27:11|1.04344
01:27:13|1.04383
01:27:14|1.0436
01:27:15|1.0436
01:27:16|1.0436
01:27:16|1.0436
01:27:18|1.04371
01:27:19|1.04371
01:27:20|1.04383
01:27:21|1.04383
01:27:22|1.04429
01:27:23|1.04429
01:27:24|1.04399
01:27:25|1.04356
01:27:26|1.04356
01:27:27|1.04356
01:27:28|1.04356
01:27:29|1.0436
01:27:30|1.04366
01:27:31|1.04394
01:27:32|1.04394
01:27:33|1.04394
01:27:34|1.04394
01:27:35|1.04394
01:27:36|1.04359
01:27:37|1.04359
01:27:38|1.04359
01:27:39|1.04359
01:27:40|1.04358
01:27:41|1.04358
01:27:43|1.04358
01:27:44|1.04358
01:27:44|1.04358
01:27:45|1.04322
01:27:47|1.04322
01:27:47|1.04318
01:27:49|1.04318
01:27:49|1.04354
01:27:52|1.04354
01:27:54|1.04357
01:27:55|1.04357
01:27:56|1.04357
01:27:57|1.04357
01:27:58|1.04357
01:27:59|1.04357
01:28:00|1.04319
01:28:01|1.04319
01:28:02|1.04319
01:28:04|1.04319
01:28:05|1.04404
01:28:06|1.04406
01:28:07|1.04456
01:28:07|1.04456
01:28:09|1.04456
01:28:10|1.04456
01:28:12|1.04435
01:28:12|1.04435
01:28:13|1.04435
01:28:14|1.04435
01:28:15|1.04432
01:28:16|1.04409
01:28:17|1.04409
01:28:18|1.04409
01:28:19|1.04361
01:28:21|1.04361
01:28:21|1.04373
01:28:22|1.04373
01:28:23|1.04396
01:28:24|1.04396
01:28:26|1.04396
01:28:26|1.04396
01:28:27|1.04375
01:28:28|1.04378
01:28:29|1.04378
01:28:30|1.04378
01:28:31|1.04378
01:28:32|1.04378
01:28:33|1.04378
01:28:34|1.04378
01:28:36|1.04378
01:28:37|1.04378
01:28:38|1.04317
01:28:39|1.04312
01:28:40|1.04293
01:28:42|1.04299
01:28:43|1.04299
01:28:44|1.04292
01:28:45|1.04292
01:28:46|1.043
01:28:47|1.04328
01:28:48|1.04328
01:28:49|1.04328
01:28:50|1.04299
01:28:52|1.04299
01:28:52|1.04299
01:28:54|1.04298
01:28:55|1.04298
01:28:56|1.04291
01:28:58|1.04328
01:28:59|1.04359
01:29:00|1.04373
01:29:01|1.044
01:29:02|1.044
01:29:03|1.04399
01:29:04|1.04399
01:29:05|1.04399
01:29:06|1.04368
01:29:06|1.04351
01:29:08|1.04351
01:29:09|1.04351
01:29:10|1.04351
01:29:11|1.04351
01:29:11|1.04351
01:29:12|1.04414
01:29:13|1.04391
01:29:15|1.04391
01:29:15|1.04391
01:29:16|1.04391
01:29:17|1.04438
01:29:18|1.04423
01:29:20|1.04424
01:29:22|1.04444
01:29:22|1.04444
01:29:23|1.04478
01:29:24|1.04478
01:29:25|1.04478
01:29:26|1.04479
01:29:27|1.04479
01:29:28|1.04477
01:29:29|1.04477
01:29:31|1.04477
01:29:32|1.04473
01:29:32|1.04435
01:29:34|1.04435
01:29:35|1.04452
01:29:36|1.04486
01:29:37|1.04484
01:29:37|1.04482
01:29:39|1.04482
01:29:40|1.04482
01:29:41|1.04482
01:29:41|1.04398
01:29:42|1.0443
01:29:44|1.04452
01:29:45|1.04482
01:29:46|1.04482
01:29:47|1.04482
01:29:48|1.04482
01:29:49|1.04494
01:29:50|1.04494
01:29:51|1.04494
01:30:00|1.04494
01:30:01|1.0442
01:30:02|1.0442
01:30:03|1.0442
01:30:04|1.04419
01:30:05|1.04366
01:30:06|1.0432
01:30:08|1.0433
01:30:08|1.0433
01:30:09|1.04309
01:30:10|1.04309
01:30:11|1.04309
01:30:12|1.04309
01:30:13|1.04315
01:30:15|1.04315
01:30:16|1.04331
01:30:17|1.04331
01:30:18|1.04331
01:30:19|1.04331
01:30:20|1.04331
01:30:21|1.04331
01:30:22|1.04331
01:30:23|1.04331
01:30:24|1.04309
01:30:25|1.04309
01:30:26|1.04309
01:30:27|1.0439
01:30:28|1.04338
01:30:29|1.04338
01:30:30|1.04317
01:30:33|1.04317
01:30:34|1.04304
01:30:35|1.04304
01:30:42|1.04301
01:30:43|1.04276
01:30:44|1.04276
01:30:45|1.04297
01:30:46|1.04253
01:30:47|1.04221
01:30:48|1.04222
01:30:49|1.04222
01:30:50|1.04258
01:30:51|1.04258
01:30:52|1.04222
01:30:54|1.04222
01:30:56|1.04222
01:30:57|1.04198
01:30:59|1.04239
01:31:00|1.04194
01:31:01|1.04194
01:31:02|1.04194
01:31:03|1.04194
01:31:04|1.04194
01:31:05|1.04238
01:31:07|1.04238
01:31:07|1.0424
01:31:09|1.0424
01:31:10|1.0424
01:31:11|1.0424
01:31:12|1.04182
01:31:13|1.04178
01:31:14|1.04178
01:31:15|1.04178
01:31:16|1.04178
01:31:18|1.04181
01:31:19|1.04181
01:31:20|1.04181
01:31:21|1.04181
01:31:21|1.04121
01:31:22|1.0412
01:31:24|1.0412
01:31:25|1.04133
01:31:26|1.04133
01:31:27|1.04152
01:31:27|1.04119
01:31:29|1.0415
01:31:30|1.0417
01:31:31|1.04167
01:31:32|1.04137
01:31:33|1.04137
01:31:34|1.04139
01:31:35|1.0416
01:31:36|1.0416
01:31:36|1.0411
01:31:38|1.0411
01:31:39|1.0411
01:31:40|1.0411
01:31:41|1.0411
01:31:42|1.0411
01:31:43|1.04104
01:31:44|1.04101
01:31:45|1.04101
01:31:46|1.04101
01:31:47|1.041
01:31:48|1.04059
01:31:49|1.04058
01:31:50|1.04058
01:31:51|1.04034
01:31:52|1.04034
01:31:53|1.04034
01:31:54|1.04062
01:31:56|1.04061
01:31:58|1.04034
01:31:58|1.04034
01:31:59|1.04034
01:32:01|1.04055
01:32:02|1.04055
01:32:03|1.04055
01:32:04|1.04108
01:32:05|1.04108
01:32:06|1.0411
01:32:07|1.0411
01:32:08|1.0411
01:32:09|1.04102
01:32:10|1.04089
01:32:11|1.04108
01:32:12|1.04108
01:32:13|1.04212
01:32:14|1.04186
01:32:15|1.04184
01:32:16|1.04184
01:32:17|1.04184
01:32:19|1.04184
01:32:20|1.04184
01:32:20|1.04184
01:32:21|1.04184
01:32:23|1.04113
01:32:24|1.04121
01:32:24|1.04121
01:32:25|1.04113
01:32:27|1.04113
01:32:28|1.04113
01:32:29|1.04113
01:32:30|1.04125
01:32:31|1.04125
01:32:32|1.04125
01:32:33|1.04125
01:32:34|1.04076
01:32:35|1.04063
01:32:36|1.04063
01:32:37|1.04086
01:32:38|1.04086
01:32:39|1.04042
01:32:40|1.04038
01:32:41|1.04038
01:32:42|1.04038
01:32:43|1.04019
01:32:44|1.04019
01:32:45|1.04016
01:32:46|1.04014
01:32:47|1.04032
01:32:48|1.04032
01:32:49|1.04032
01:32:50|1.04073
01:32:51|1.04073
01:32:52|1.04079
01:32:53|1.04081
01:32:54|1.04101
01:32:56|1.04101
01:32:57|1.04101
01:32:58|1.04103
01:32:59|1.04103
01:33:01|1.04086
01:33:01|1.04086
01:33:02|1.0411
01:33:03|1.0411
01:33:04|1.0411
01:33:05|1.04106
01:33:07|1.04109
01:33:08|1.04109
01:33:09|1.04123
01:33:10|1.04135
01:33:11|1.04135
01:33:12|1.04135
01:33:14|1.04135
01:33:15|1.04139
01:33:16|1.04172
01:33:17|1.04204
01:33:18|1.04203
01:33:18|1.04204
01:33:20|1.04204
01:33:21|1.04204
01:33:22|1.04204
01:33:23|1.04204
01:33:25|1.04204
01:33:25|1.04175
01:33:26|1.04175
01:33:27|1.04175
01:33:29|1.042
01:33:29|1.04199
01:33:30|1.04199
01:33:31|1.04172
01:33:32|1.04172
01:33:34|1.04172
01:33:34|1.04172
01:33:35|1.04172
01:33:37|1.04172
01:33:38|1.04179
01:33:39|1.04179
01:33:40|1.04179
01:33:41|1.04179
01:33:42|1.04202
01:33:43|1.04202
01:33:44|1.04202
01:33:45|1.04171
01:33:46|1.04171
01:33:47|1.04171
01:33:48|1.04171
01:33:49|1.04171
01:33:50|1.04172
01:33:51|1.04172
01:33:52|1.04172
01:33:53|1.04172
01:33:54|1.0418
01:33:56|1.04191
01:33:58|1.04173
01:33:58|1.04173
01:34:01|1.04173
01:34:01|1.0419
01:34:02|1.0419
01:34:03|1.04233
01:34:04|1.04233
01:34:06|1.04236
01:34:06|1.04236
01:34:07|1.04264
01:34:09|1.04264
01:34:10|1.04264
01:34:11|1.04264
01:34:12|1.04264
01:34:13|1.04264
01:34:14|1.04278
01:34:15|1.04278
01:34:16|1.04278
01:34:17|1.04277
01:34:18|1.04278
01:34:19|1.04278
01:34:20|1.04278
01:34:21|1.04302
01:34:22|1.04302
01:34:23|1.04281
01:34:24|1.04281
01:34:25|1.04281
01:34:27|1.04281
01:34:27|1.04301
01:34:28|1.04301
01:34:29|1.04301
01:34:30|1.04301
01:34:32|1.04301
01:34:33|1.04301
01:34:34|1.04301
01:34:35|1.04301
01:34:36|1.04304
01:34:37|1.04304
01:34:38|1.04304
01:34:39|1.04304
01:34:40|1.04304
01:34:41|1.0434
01:34:42|1.04335
01:34:43|1.04335
01:34:44|1.04335
01:34:45|1.04335
01:34:46|1.04335
01:34:47|1.04335
01:34:48|1.04335
01:34:49|1.04335
01:34:50|1.04335
01:34:51|1.04335
01:34:52|1.04335
01:34:53|1.04335
01:34:54|1.04335
01:34:55|1.04335
01:34:56|1.04339
01:34:58|1.0434
01:34:59|1.0434
01:35:00|1.04345
01:35:02|1.0442
01:35:04|1.0443
01:35:04|1.0443
01:35:06|1.0443
01:35:06|1.0443
01:35:07|1.04414
01:35:09|1.04383
01:35:09|1.04348
01:35:11|1.04348
01:35:12|1.04345
01:35:13|1.04345
01:35:14|1.0433
01:35:15|1.04341
01:35:16|1.04349
01:35:17|1.04349
01:35:18|1.0437
01:35:19|1.0437
01:35:20|1.04334
01:35:21|1.04334
01:35:22|1.04334
01:35:23|1.04302
01:35:24|1.04277
01:35:25|1.04277
01:35:27|1.04277
01:35:27|1.04276
01:35:28|1.04277
01:35:29|1.04277
01:35:30|1.04283
01:35:32|1.0429
01:35:32|1.04319
01:35:33|1.04319
01:35:34|1.04319
01:35:35|1.04319
01:35:37|1.04319
01:35:37|1.04319
01:35:39|1.04319
01:35:39|1.04332
01:35:40|1.04332
01:35:42|1.04332
01:35:42|1.04332
01:35:44|1.04332
01:35:45|1.04332
01:35:45|1.04332
01:35:47|1.04332
01:35:48|1.04332
01:35:48|1.04339
01:35:49|1.0434
01:35:51|1.0434
01:35:52|1.0434
01:35:53|1.0434
01:35:54|1.04345
01:35:55|1.04345
01:35:56|1.04345
01:35:57|1.04341
01:35:59|1.044
01:36:00|1.04426
01:36:02|1.04426
01:36:03|1.04426
01:36:05|1.0445
01:36:06|1.0445
01:36:07|1.0445
01:36:08|1.0445
01:36:09|1.0445
01:36:10|1.04456
01:36:11|1.04456
01:36:12|1.045
01:36:13|1.04513
01:36:14|1.04516
01:36:15|1.04494
01:36:16|1.04497
01:36:16|1.04507
01:36:18|1.04533
01:36:18|1.04524
01:36:19|1.04524
01:36:22|1.04524
01:36:23|1.04524
01:36:23|1.04534
01:36:25|1.04553
01:36:26|1.04543
01:36:27|1.04553
01:36:28|1.04553
01:36:29|1.04553
01:36:30|1.04553
01:36:31|1.04553
01:36:32|1.04553
01:36:33|1.04553
01:36:34|1.0455
01:36:35|1.04527
01:36:36|1.04545
01:36:37|1.04545
01:36:38|1.04522
01:36:39|1.04535
01:36:40|1.04535
01:36:41|1.04557
01:36:42|1.04566
01:36:43|1.04578
01:36:44|1.04577
01:36:45|1.04577
01:36:46|1.04579
01:36:47|1.04579
01:36:48|1.04556
01:36:49|1.04556
01:36:50|1.04556
01:36:51|1.04579
01:36:52|1.04579
01:36:53|1.04578
01:36:54|1.04579
01:36:55|1.04578
01:36:56|1.04529
01:36:57|1.04529
01:36:58|1.04529
01:37:00|1.04529
01:37:02|1.04574
01:37:02|1.04622
01:37:04|1.04634
01:37:06|1.04602
01:37:07|1.04663
01:37:08|1.04658
01:37:09|1.0459
01:37:10|1.0459
01:37:11|1.04556
01:37:12|1.04574
01:37:13|1.046
01:37:14|1.04738
01:37:15|1.04722
01:37:16|1.04762
01:37:17|1.04745
01:37:18|1.04783
01:37:19|1.0477
01:37:20|1.0477
01:37:21|1.048
01:37:22|1.04834
01:37:23|1.04865
01:37:25|1.04876
01:37:25|1.04834
01:37:26|1.0492
01:37:27|1.04919
01:37:29|1.04871
01:37:30|1.04842
01:37:31|1.04842
01:37:32|1.04841
01:37:33|1.04893
01:37:34|1.04936
01:37:35|1.04936
01:37:37|1.04936
01:37:38|1.04985
01:37:38|1.04987
01:37:39|1.05001
01:37:40|1.05
01:37:41|1.05019
01:37:42|1.04986
01:37:43|1.04903
01:37:44|1.0493
01:37:46|1.04966
01:37:47|1.04995
01:37:47|1.0496
01:37:49|1.0496
01:37:50|1.04919
01:37:50|1.05015
01:37:51|1.05044
01:37:52|1.05031
01:37:54|1.04969
01:37:54|1.04911
01:37:55|1.04983
01:37:56|1.04967
01:37:58|1.04967
01:37:58|1.04987
01:38:01|1.04981
01:38:01|1.05026
01:38:03|1.0501
01:38:05|1.05042
01:38:06|1.05015
01:38:06|1.05015
01:38:08|1.05008
01:38:09|1.05039
01:38:11|1.05038
01:38:11|1.05038
01:38:12|1.05038
01:38:13|1.05038
01:38:14|1.05038
01:38:15|1.05001
01:38:16|1.05001
01:38:17|1.05026
01:38:18|1.05048
01:38:20|1.04995
01:38:20|1.04997
01:38:21|1.04997
01:38:22|1.04997
01:38:23|1.04997
01:38:24|1.0497
01:38:25|1.04961
01:38:26|1.04997
01:38:27|1.04997
01:38:28|1.04997
01:38:29|1.04997
01:38:30|1.04997
01:38:32|1.04927
01:38:33|1.04927
01:38:34|1.04928
01:38:35|1.04929
01:38:36|1.04929
01:38:37|1.04929
01:38:38|1.04927
01:38:39|1.04927
01:38:40|1.04927
01:38:41|1.0492
01:38:42|1.0492
01:38:43|1.0492
01:38:44|1.04928
01:38:45|1.04928
01:38:46|1.04978
01:38:47|1.04936
01:38:48|1.0502
01:38:49|1.0502
01:38:50|1.0502
01:38:51|1.04987
01:38:52|1.04965
01:38:53|1.04945
01:38:54|1.04945
01:38:55|1.04945
01:38:56|1.04939
01:38:57|1.04939
01:38:59|1.04939
01:38:59|1.04939
01:39:01|1.04939
01:39:03|1.04939
01:39:03|1.04954
01:39:05|1.04955
01:39:06|1.04929
01:39:07|1.04929
01:39:08|1.04929
01:39:09|1.04889
01:39:10|1.04901
01:39:11|1.04882
01:39:12|1.04881
01:39:14|1.04863
01:39:14|1.04863
01:39:16|1.04863
01:39:17|1.04863
01:39:19|1.04862
01:39:19|1.04862
01:39:21|1.04957
01:39:21|1.04995
01:39:22|1.04961
01:39:23|1.04961
01:39:25|1.04972
01:39:25|1.04972
01:39:26|1.04961
01:39:28|1.04961
01:39:28|1.04961
01:39:30|1.04912
01:39:31|1.04878
01:39:32|1.04839
01:39:33|1.0482
01:39:34|1.04818
01:39:35|1.04838
01:39:36|1.04874
01:39:37|1.04922
01:39:39|1.04899
01:39:39|1.04868
01:39:40|1.04845
01:39:41|1.04845
01:39:42|1.04845
01:39:44|1.04845
01:39:44|1.04845
01:39:45|1.04873
01:39:46|1.04869
01:39:47|1.04869
01:39:49|1.04869
01:39:49|1.04839
01:39:50|1.04839
01:39:51|1.04839
01:39:52|1.04839
01:39:54|1.04874
01:39:54|1.04874
01:39:55|1.04874
01:39:56|1.04874
01:39:57|1.04832
01:39:58|1.05006
01:39:59|1.04979
01:40:00|1.04937
01:40:02|1.04898
01:40:03|1.04898
01:40:05|1.04876
01:40:05|1.04857
01:40:07|1.04843
01:40:08|1.04831
01:40:09|1.04817
01:40:10|1.04918
01:40:12|1.04891
01:40:12|1.04817
01:40:14|1.04819
01:40:15|1.04763
01:40:16|1.04763
01:40:17|1.0485
01:40:18|1.04778
01:40:19|1.04778
01:40:20|1.0481
01:40:21|1.04741
01:40:23|1.04767
01:40:23|1.04767
01:40:25|1.04767
01:40:26|1.04751
01:40:27|1.04858
01:40:28|1.04858
01:40:29|1.04858
01:40:30|1.04858
01:40:31|1.04858
01:40:32|1.04825
01:40:32|1.04877
01:40:33|1.04999
01:40:35|1.0502
01:40:36|1.04954
01:40:37|1.05063
01:40:37|1.05011
01:40:39|1.05011
01:40:40|1.05017
01:40:41|1.04991
01:40:42|1.04991
01:40:43|1.05017
01:40:44|1.04995
01:40:45|1.05031
01:40:46|1.04985
01:40:47|1.04985
01:40:48|1.05101
01:40:49|1.05033
01:40:50|1.05052
01:40:51|1.05009
01:40:52|1.05039
01:40:53|1.05043
01:40:54|1.05105
01:40:55|1.05103
01:40:56|1.05086
01:40:57|1.05086
01:40:58|1.05086
01:40:59|1.05069
01:41:00|1.05069
01:41:01|1.05193
01:41:04|1.05111
01:41:05|1.05118
01:41:06|1.05118
01:41:07|1.05166
01:41:08|1.05116
01:41:09|1.05116
01:41:10|1.05163
01:41:11|1.05141
01:41:12|1.05141
01:41:14|1.05218
01:41:15|1.05176
01:41:16|1.05154
01:41:17|1.05206
01:41:18|1.05239
01:41:20|1.05205
01:41:20|1.0528
01:41:21|1.05415
01:41:22|1.05346
01:41:23|1.0532
01:41:25|1.05319
01:41:26|1.05328
01:41:27|1.05367
01:41:28|1.05334
01:41:28|1.05364
01:41:30|1.0543
01:41:31|1.05435
01:41:32|1.05571
01:41:33|1.05592
01:41:34|1.05611
01:41:35|1.05608
01:41:36|1.05694
01:41:37|1.05638
01:41:38|1.05615
01:41:39|1.05616
01:41:40|1.05543
01:41:41|1.05543
01:41:42|1.05543
01:41:43|1.05543
01:41:44|1.05543
01:41:45|1.0559
01:41:46|1.05567
01:41:47|1.05699
01:41:48|1.05699
01:41:49|1.05521
01:41:50|1.05508
01:41:51|1.05579
01:41:52|1.05607
01:41:53|1.05592
01:41:54|1.05505
01:41:55|1.0551
01:41:56|1.05535
01:41:57|1.05482
01:41:58|1.05516
01:41:59|1.05516
01:42:00|1.05462
01:42:01|1.05447
01:42:02|1.05496
01:42:03|1.05461
01:42:05|1.05453
01:42:06|1.05423
01:42:06|1.05376
01:42:08|1.05423
01:42:09|1.05514
01:42:10|1.05514
01:42:11|1.05488
01:42:12|1.05488
01:42:13|1.05461
01:42:14|1.05461
01:42:15|1.05528
01:42:16|1.05528
01:42:17|1.05535
01:42:19|1.0551
01:42:20|1.05527
01:42:21|1.05527
01:42:22|1.05461
01:42:22|1.05505
01:42:24|1.05486
01:42:25|1.05486
01:42:26|1.05454
01:42:27|1.05418
01:42:27|1.05449
01:42:28|1.05479
01:42:30|1.05487
01:42:31|1.05487
01:42:32|1.05479
01:42:34|1.05549
01:42:35|1.05549
01:42:36|1.05495
01:42:37|1.05495
01:42:38|1.05477
01:42:39|1.05477
01:42:40|1.05477
01:42:41|1.05477
01:42:42|1.05492
01:42:43|1.05476
01:42:44|1.05449
01:42:45|1.05448
01:42:46|1.05474
01:42:47|1.057
01:42:48|1.05653
01:42:49|1.05665
01:42:50|1.05665
01:42:51|1.05665
01:42:52|1.05665
01:42:53|1.05665
01:42:54|1.05665
01:42:55|1.05647
01:42:56|1.05596
01:42:57|1.05576
01:42:58|1.05539
01:42:59|1.05538
01:43:00|1.05562
01:43:01|1.05604
01:43:02|1.05604
01:43:04|1.05604
01:43:04|1.05547
01:43:06|1.05511
01:43:07|1.05511
01:43:09|1.05537
01:43:10|1.05602
01:43:11|1.05602
01:43:12|1.05602
01:43:13|1.05585
01:43:15|1.05545
01:43:15|1.05545
01:43:17|1.05545
01:43:18|1.05558
01:43:19|1.05551
01:43:20|1.05551
01:43:21|1.05589
01:43:22|1.05517
01:43:23|1.05517
01:43:24|1.0553
01:43:25|1.0556
01:43:26|1.05511
01:43:27|1.055
01:43:28|1.055
01:43:29|1.055
01:43:30|1.055
01:43:31|1.05549
01:43:32|1.0555
01:43:33|1.0555
01:43:34|1.0555
01:43:36|1.05549
01:43:36|1.0555
01:43:38|1.0555
01:43:38|1.05565
01:43:39|1.05547
01:43:41|1.05531
01:43:42|1.05531
01:43:42|1.0554
01:43:44|1.05541
01:43:44|1.05541
01:43:46|1.05532
01:43:47|1.05532
01:43:47|1.05543
01:43:49|1.05543
01:43:50|1.05543
01:43:51|1.05543
01:43:53|1.05533
01:43:53|1.05512
01:43:54|1.05512
01:43:55|1.05512
01:43:56|1.05512
01:43:57|1.05559
01:43:58|1.05559
01:43:59|1.05559
01:44:00|1.05574
01:44:01|1.05578
01:44:03|1.05578
01:44:04|1.05485
01:44:06|1.05483
01:44:07|1.05483
01:44:08|1.05465
01:44:10|1.05483
01:44:11|1.05454
01:44:12|1.0541
01:44:12|1.0541
01:44:14|1.05402
01:44:14|1.05364
01:44:16|1.05374
01:44:17|1.05405
01:44:18|1.05396
01:44:20|1.05338
01:44:20|1.0533
01:44:21|1.0533
01:44:22|1.0533
01:44:23|1.05321
01:44:24|1.05326
01:44:25|1.05324
01:44:27|1.05331
01:44:28|1.05324
01:44:29|1.05326
01:44:29|1.05326
01:44:31|1.05326
01:44:32|1.05326
01:44:33|1.05366
01:44:34|1.05366
01:44:35|1.05366
01:44:35|1.05366
01:44:36|1.05366
01:44:38|1.05326
01:44:38|1.05301
01:44:39|1.05321
01:44:40|1.05321
01:44:42|1.05327
01:44:43|1.05327
01:44:43|1.05319
01:44:45|1.05319
01:44:45|1.05262
01:44:46|1.05429
01:44:48|1.05461
01:44:49|1.05485
01:44:50|1.05465
01:44:51|1.05469
01:44:52|1.05469
01:44:53|1.05469
01:44:54|1.05455
01:44:55|1.05381
01:44:56|1.05433
01:44:57|1.05433
01:44:58|1.05433
01:44:59|1.05532
01:45:00|1.05533
01:45:01|1.05491
01:45:02|1.05403
01:45:03|1.05431
01:45:04|1.05428
01:45:06|1.05428
01:45:07|1.05384
01:45:09|1.05397
01:45:11|1.05397
01:45:11|1.05397
01:45:12|1.05396
01:45:14|1.05396
01:45:15|1.05355
01:45:16|1.05368
01:45:17|1.05389
01:45:18|1.05354
01:45:19|1.05418
01:45:20|1.05441
01:45:21|1.05416
01:45:22|1.05352
01:45:23|1.05338
01:45:24|1.05347
01:45:25|1.05304
01:45:26|1.05279
01:45:27|1.0526
01:45:28|1.0526
01:45:29|1.05243
01:45:30|1.0524
01:45:31|1.05249
01:45:32|1.05254
01:45:33|1.05214
01:45:34|1.05218
01:45:35|1.052
01:45:36|1.052
01:45:37|1.05201
01:45:38|1.052
01:45:39|1.052
01:45:40|1.052
01:45:41|1.052
01:45:42|1.05188
01:45:43|1.05188
01:45:44|1.05188
01:45:45|1.05188
01:45:46|1.05188
01:45:47|1.05188
01:45:48|1.05199
01:45:49|1.05199
01:45:50|1.05181
01:45:51|1.05176
01:45:52|1.05171
01:45:53|1.05171
01:45:54|1.05191
01:45:55|1.05191
01:45:56|1.05191
01:45:57|1.05158
01:45:58|1.05158
01:45:59|1.05176
01:46:00|1.05171
01:46:01|1.05171
01:46:02|1.05188
01:46:03|1.05188
01:46:04|1.05214
01:46:06|1.05254
01:46:07|1.05204
01:46:08|1.05166
01:46:10|1.05166
01:46:11|1.05166
01:46:13|1.05165
01:46:14|1.05159
01:46:15|1.05159
01:46:17|1.05191
01:46:18|1.05191
01:46:19|1.05191
01:46:20|1.05191
01:46:20|1.05191
01:46:21|1.05164
01:46:22|1.0513
01:46:23|1.05178
01:46:25|1.05159
01:46:26|1.05159
01:46:27|1.05159
01:46:29|1.05159
01:46:30|1.05159
01:46:31|1.05159
01:46:32|1.05141
01:46:32|1.05133
01:46:34|1.05196
01:46:35|1.0516
01:46:36|1.05173
01:46:37|1.05173
01:46:37|1.05173
01:46:39|1.0515
01:46:40|1.05137
01:46:41|1.05137
01:46:41|1.05154
01:46:43|1.05154
01:46:44|1.05143
01:46:45|1.05136
01:46:47|1.05099
01:46:47|1.05078
01:46:48|1.05154
01:46:49|1.05154
01:46:50|1.05072
01:46:51|1.0505
01:46:53|1.05041
01:46:53|1.05041
01:46:54|1.05011
01:46:55|1.05023
01:46:56|1.05005
01:46:58|1.04932
01:46:59|1.04922
01:47:00|1.04992
01:47:01|1.05032
01:47:01|1.05012
01:47:03|1.05038
01:47:03|1.05034
01:47:05|1.05034
01:47:06|1.05039
01:47:08|1.05074
01:47:10|1.05106
01:47:12|1.05137
01:47:12|1.05186
01:47:14|1.05197
01:47:14|1.05199
01:47:15|1.05183
01:47:16|1.05183
01:47:17|1.05183
01:47:18|1.05199
01:47:19|1.05207
01:47:20|1.05207
01:47:21|1.05247
01:47:22|1.05231
01:47:23|1.05231
01:47:24|1.05231
01:47:25|1.05209
01:47:26|1.05216
01:47:27|1.05216
01:47:28|1.05216
01:47:29|1.05216
01:47:30|1.05216
01:47:32|1.05216
01:47:33|1.05216
01:47:34|1.05211
01:47:35|1.05211
01:47:36|1.05211
01:47:37|1.05211
01:47:38|1.05211
01:47:39|1.05194
01:47:40|1.05194
01:47:41|1.05195
01:47:42|1.05195
01:47:43|1.05195
01:47:44|1.05195
01:47:45|1.05195
01:47:46|1.05195
01:47:47|1.05195
01:47:49|1.05195
01:47:49|1.05195
01:47:50|1.05195
01:47:51|1.05171
01:47:53|1.05189
01:47:54|1.05189
01:47:55|1.05189
01:47:56|1.05189
01:47:58|1.05139
01:47:58|1.05105
01:48:00|1.05113
01:48:01|1.05106
01:48:02|1.05106
01:48:03|1.05106
01:48:04|1.05128
01:48:05|1.05127
01:48:05|1.05128
01:48:06|1.05187
01:48:09|1.05196
01:48:10|1.05197
01:48:11|1.05197
01:48:13|1.05197
01:48:14|1.05196
01:48:15|1.05206
01:48:17|1.05206
01:48:18|1.05206
01:48:19|1.05253
01:48:20|1.05253
01:48:22|1.05253
01:48:22|1.05253
01:48:24|1.05253
01:48:25|1.05256
01:48:26|1.05256
01:48:27|1.05254
01:48:28|1.05254
01:48:29|1.05254
01:48:31|1.05266
01:48:32|1.05266
01:48:33|1.05279
01:48:34|1.05299
01:48:35|1.05299
01:48:36|1.05224
01:48:38|1.05224
01:48:38|1.05224
01:48:39|1.05224
01:48:40|1.05236
01:48:41|1.05236
01:48:42|1.05236
01:48:43|1.05236
01:48:44|1.05255
01:48:46|1.05255
01:48:46|1.05276
01:48:47|1.05225
01:48:49|1.05226
01:48:50|1.05243
01:48:51|1.05243
01:48:52|1.05243
01:48:53|1.05195
01:48:54|1.05199
01:48:55|1.05208
01:48:57|1.05184
01:48:57|1.05137
01:48:58|1.05155
01:48:59|1.05223
01:49:00|1.05203
01:49:02|1.05294
01:49:02|1.05294
01:49:03|1.05294
01:49:04|1.05294
01:49:05|1.05306
01:49:07|1.0528
01:49:09|1.0528
01:49:10|1.0528
01:49:12|1.0528
01:49:13|1.05275
01:49:14|1.05275
01:49:15|1.05274
01:49:16|1.05253
01:49:17|1.05192
01:49:18|1.05192
01:49:19|1.05192
01:49:20|1.05193
01:49:21|1.05193
01:49:22|1.05193
01:49:23|1.05193
01:49:24|1.05193
01:49:25|1.05187
01:49:26|1.05187
01:49:27|1.05187
01:49:28|1.05187
01:49:29|1.05187
01:49:30|1.0516
01:49:31|1.05149
01:49:32|1.05149
01:49:33|1.05152
01:49:34|1.05152
01:49:35|1.05152
01:49:36|1.05152
01:49:37|1.05152
01:49:38|1.05149
01:49:39|1.05149
01:49:40|1.05149
01:49:41|1.05149
01:49:42|1.05171
01:49:43|1.05176
01:49:44|1.05242
01:49:45|1.05228
01:49:46|1.05171
01:49:47|1.05171
01:49:48|1.05171
01:49:49|1.05171
01:49:50|1.05171
01:49:51|1.05171
01:49:52|1.05117
01:49:53|1.05117
01:49:54|1.05117
01:49:55|1.05117
01:49:56|1.05117
01:49:57|1.05117
01:49:58|1.05117
01:49:59|1.05105
01:50:01|1.05105
01:50:01|1.05105
01:50:02|1.05134
01:50:03|1.0517
01:50:05|1.0518
01:50:06|1.0518
01:50:06|1.0518
01:50:07|1.05222
01:50:09|1.05168
01:50:10|1.0511
01:50:11|1.0511
01:50:12|1.05102
01:50:13|1.05084
01:50:14|1.0518
01:50:15|1.05079
01:50:16|1.05099
01:50:17|1.05099
01:50:18|1.05099
01:50:19|1.05099
01:50:20|1.05144
01:50:21|1.05144
01:50:22|1.05144
01:50:24|1.05144
01:50:25|1.05154
01:50:26|1.05154
01:50:28|1.05218
01:50:29|1.05183
01:50:30|1.05227
01:50:31|1.05226
01:50:32|1.05247
01:50:33|1.05299
01:50:34|1.053
01:50:35|1.053
01:50:36|1.053
01:50:37|1.053
01:50:38|1.053
01:50:39|1.053
01:50:40|1.05314
01:50:41|1.05314
01:50:42|1.05314
01:50:43|1.05277
01:50:44|1.05277
01:50:46|1.05277
01:50:46|1.05277
01:50:47|1.05247
01:50:48|1.05247
01:50:49|1.05296
01:50:55|1.05277
01:50:55|1.05231
01:50:56|1.05231
01:50:58|1.05231
01:50:58|1.0528
01:51:00|1.0528
01:51:00|1.05284
01:51:01|1.0531
01:51:03|1.0531
01:51:04|1.05325
01:51:05|1.05325
01:51:07|1.05351
01:51:08|1.05394
01:51:09|1.05394
01:51:11|1.0547
01:51:12|1.05455
01:51:14|1.05444
01:51:15|1.05447
01:51:15|1.05385
01:51:16|1.0544
01:51:18|1.0544
01:51:20|1.0544
01:51:21|1.0544
01:51:22|1.05461
01:51:23|1.0546
01:51:24|1.05438
01:51:26|1.05442
01:51:27|1.0548
01:51:29|1.05482
01:51:29|1.05546
01:51:31|1.05519
01:51:32|1.05549
01:51:33|1.05514
01:51:34|1.05437
01:51:35|1.05437
01:51:37|1.05472
01:51:38|1.05532
01:51:39|1.05528
01:51:41|1.05544
01:51:42|1.05544
01:51:43|1.05544
01:51:43|1.05544
01:51:45|1.05539
01:51:46|1.05539
01:51:46|1.05539
01:51:48|1.05539
01:51:49|1.0554
01:51:51|1.05652
01:51:52|1.05615
01:51:53|1.05615
01:51:54|1.05543
01:51:56|1.05587
01:51:57|1.05542
01:51:58|1.05542
01:51:59|1.05542
01:52:00|1.05556
01:52:01|1.05556
01:52:02|1.05557
01:52:03|1.05557
01:52:04|1.05557
01:52:05|1.05576
01:52:07|1.05515
01:52:08|1.05511
01:52:09|1.05511
01:52:10|1.05511
01:52:11|1.05533
01:52:12|1.05623
01:52:13|1.0563
01:52:14|1.05622
01:52:16|1.05622
01:52:17|1.05607
01:52:18|1.05607
01:52:18|1.05607
01:52:20|1.05578
01:52:21|1.05578
01:52:22|1.05578
01:52:23|1.05611
01:52:24|1.0561
01:52:25|1.0561
01:52:26|1.05612
01:52:27|1.0553
01:52:28|1.0553
01:52:29|1.0553
01:52:30|1.05583
01:52:31|1.05544
01:52:32|1.05544
01:52:33|1.05544
01:52:34|1.05544
01:52:35|1.05544
01:52:36|1.05544
01:52:37|1.05544
01:52:38|1.05517
01:52:39|1.05517
01:52:40|1.05484
01:52:41|1.05484
01:52:43|1.05488
01:52:44|1.05488
01:52:45|1.05489
01:52:46|1.05489
01:52:47|1.05489
01:52:48|1.05489
01:52:49|1.05489
01:52:50|1.05468
01:52:52|1.05473
01:52:53|1.0546
01:52:54|1.05486
01:52:55|1.05544
01:52:56|1.05565
01:52:57|1.05581
01:52:59|1.05565
01:53:00|1.05596
01:53:01|1.05596
01:53:03|1.05564
01:53:04|1.05567
01:53:04|1.05567
01:53:06|1.05598
01:53:07|1.0561
01:53:08|1.0561
01:53:08|1.0561
01:53:10|1.05621
01:53:11|1.05653
01:53:12|1.05686
01:53:13|1.05622
01:53:14|1.05622
01:53:15|1.05672
01:53:16|1.057
01:53:16|1.057
01:53:18|1.05725
01:53:19|1.05759
01:53:20|1.05783
01:53:21|1.05803
01:53:21|1.05818
01:53:23|1.05797
01:53:24|1.05834
01:53:25|1.05769
01:53:26|1.05768
01:53:27|1.05795
01:53:28|1.05795
01:53:29|1.05664
01:53:30|1.05662
01:53:31|1.05731
01:53:32|1.05731
01:53:33|1.05738
01:53:34|1.05731
01:53:35|1.05731
01:53:36|1.05756
01:53:37|1.05767
01:53:38|1.05767
01:53:39|1.05767
01:53:40|1.05767
01:53:41|1.05767
01:53:42|1.05771
01:53:43|1.05771
01:53:44|1.05771
01:53:45|1.05771
01:53:46|1.05783
01:53:47|1.0577
01:53:48|1.05788
01:53:49|1.05788
01:53:50|1.05716
01:53:52|1.05717
01:53:53|1.05732
01:53:55|1.05704
01:53:57|1.05697
01:53:58|1.05742
01:53:59|1.05742
01:54:01|1.05701
01:54:03|1.05701
01:54:03|1.05701
01:54:04|1.0568
01:54:05|1.05645
01:54:06|1.05598
01:54:08|1.05598
01:54:09|1.05611
01:54:10|1.05611
01:54:12|1.05554
01:54:12|1.05554
01:54:14|1.05549
01:54:15|1.05596
01:54:16|1.05564
01:54:17|1.05534
01:54:18|1.05602
01:54:19|1.05602
01:54:19|1.05602
01:54:21|1.05534
01:54:21|1.05534
01:54:22|1.05534
01:54:23|1.05534
01:54:25|1.05534
01:54:25|1.05534
01:54:27|1.05559
01:54:27|1.05531
01:54:28|1.05534
01:54:30|1.05534
01:54:30|1.05581
01:54:32|1.05588
01:54:33|1.0561
01:54:33|1.05609
01:54:35|1.05609
01:54:36|1.05546
01:54:37|1.05546
01:54:38|1.05546
01:54:39|1.05546
01:54:40|1.05566
01:54:40|1.05566
01:54:42|1.05602
01:54:43|1.05578
01:54:44|1.05601
01:54:45|1.05542
01:54:46|1.0554
01:54:47|1.05542
01:54:48|1.05542
01:54:49|1.05557
01:54:50|1.05557
01:54:51|1.05545
01:54:53|1.05605
01:54:54|1.05605
01:54:56|1.05605
01:54:57|1.05605
01:54:58|1.05534
01:55:00|1.05534
01:55:00|1.05525
01:55:02|1.05525
01:55:02|1.05525
01:55:04|1.05525
01:55:05|1.05525
01:55:06|1.05525
01:55:07|1.05482
01:55:08|1.05476
01:55:09|1.05483
01:55:10|1.05449
01:55:11|1.05449
01:55:13|1.05449
01:55:15|1.05449
01:55:16|1.05459
01:55:17|1.05429
01:55:18|1.05429
01:55:18|1.05429
01:55:20|1.05429
01:55:21|1.05447
01:55:22|1.05447
01:55:23|1.05472
01:55:24|1.05472
01:55:25|1.05458
01:55:26|1.05458
01:55:27|1.05482
01:55:28|1.05482
01:55:29|1.05482
01:55:30|1.05494
01:55:31|1.0547
01:55:32|1.05496
01:55:33|1.05496
01:55:34|1.05496
01:55:35|1.0546
01:55:36|1.0539
01:55:37|1.05385
01:55:38|1.05379
01:55:39|1.05411
01:55:40|1.05411
01:55:41|1.05358
01:55:42|1.05364
01:55:43|1.05451
01:55:44|1.05451
01:55:45|1.05403
01:55:47|1.05359
01:55:48|1.05344
01:55:49|1.05345
01:55:49|1.0535
01:55:51|1.05345
01:55:52|1.05331
01:55:53|1.05331
01:55:55|1.05274
01:55:55|1.05274
01:55:57|1.05272
01:55:58|1.05272
01:55:59|1.05283
01:56:00|1.05298
01:56:01|1.05314
01:56:02|1.05314
01:56:04|1.05392
01:56:05|1.05392
01:56:05|1.05392
01:56:07|1.05324
01:56:08|1.05324
01:56:09|1.05324
01:56:11|1.05324
01:56:13|1.05436
01:56:13|1.05443
01:56:14|1.05443
01:56:16|1.05369
01:56:17|1.05404
01:56:17|1.05426
01:56:18|1.05443
01:56:20|1.05401
01:56:21|1.05401
01:56:22|1.05401
01:56:23|1.05401
01:56:24|1.0539
01:56:25|1.0539
01:56:26|1.0539
01:56:26|1.0539
01:56:28|1.0539
01:56:29|1.05401
01:56:30|1.05401
01:56:30|1.05419
01:56:33|1.05427
01:56:33|1.05421
01:56:34|1.05421
01:56:35|1.05337
01:56:36|1.05336
01:56:37|1.05336
01:56:38|1.05336
01:56:39|1.05336
01:56:40|1.05336
01:56:41|1.05336
01:56:42|1.05336
01:56:43|1.0541
01:56:45|1.0541
01:56:45|1.0541
01:56:46|1.0538
01:56:47|1.05373
01:56:48|1.05373
01:56:49|1.05373
01:56:50|1.05338
01:56:51|1.05338
01:56:52|1.05345
01:56:54|1.05356
01:56:56|1.0536
01:56:57|1.0536
01:56:57|1.0536
01:57:00|1.0536
01:57:02|1.05426
01:57:02|1.05426
01:57:03|1.05426
01:57:05|1.05471
01:57:06|1.0549
01:57:07|1.05403
01:57:09|1.05403
01:57:09|1.05403
01:57:10|1.05373
01:57:11|1.05335
01:57:12|1.05335
01:57:13|1.05335
01:57:15|1.05335
01:57:16|1.05366
01:57:17|1.05414
01:57:18|1.0535
01:57:19|1.05325
01:57:20|1.05327
01:57:22|1.05335
01:57:22|1.05325
01:57:23|1.05335
01:57:25|1.05323
01:57:26|1.05307
01:57:27|1.05307
01:57:27|1.05306
01:57:29|1.05306
01:57:30|1.0524
01:57:31|1.05281
01:57:32|1.05301
01:57:33|1.05368
01:57:34|1.05337
01:57:35|1.05337
01:57:35|1.05412
01:57:36|1.05412
01:57:37|1.05471
01:57:39|1.05442
01:57:40|1.05407
01:57:40|1.05449
01:57:42|1.05432
01:57:43|1.05432
01:57:44|1.05448
01:57:44|1.05421
01:57:46|1.05421
01:57:47|1.05421
01:57:48|1.05421
01:57:49|1.05421
01:57:50|1.054
01:57:51|1.05421
01:57:52|1.05475
01:57:53|1.05468
01:57:53|1.0545
01:57:56|1.0545
01:57:57|1.05479
01:57:59|1.05456
01:57:59|1.05456
01:58:00|1.05456
01:58:01|1.05456
01:58:03|1.05385
01:58:05|1.05385
01:58:05|1.05385
01:58:07|1.05388
01:58:08|1.05388
01:58:10|1.0538
01:58:11|1.05366
01:58:11|1.05357
01:58:13|1.05327
01:58:14|1.05327
01:58:15|1.05323
01:58:16|1.05323
01:58:17|1.05297
01:58:18|1.05321
01:58:19|1.05281
01:58:20|1.05281
01:58:21|1.05281
01:58:22|1.05281
01:58:24|1.05281
01:58:24|1.0526
01:58:25|1.05274
01:58:26|1.05347
01:58:27|1.0536
01:58:28|1.0538
01:58:29|1.0536
01:58:30|1.0536
01:58:31|1.0536
01:58:32|1.0536
01:58:34|1.05337
01:58:34|1.05345
01:58:35|1.05345
01:58:36|1.05296
01:58:37|1.05296
01:58:38|1.05296
01:58:39|1.05303
01:58:40|1.05345
01:58:41|1.05345
01:58:42|1.05345
01:58:43|1.05293
01:58:44|1.05293
01:58:45|1.05293
01:58:46|1.05286
01:58:47|1.05286
01:58:48|1.05286
01:58:49|1.05286
01:58:50|1.05286
01:58:51|1.05286
01:58:52|1.05287
01:58:53|1.05319
01:58:54|1.05292
01:58:55|1.05302
01:58:57|1.05302
01:58:59|1.05302
01:59:00|1.05302
01:59:01|1.05302
01:59:02|1.05302
01:59:03|1.05302
01:59:04|1.05302
01:59:05|1.05301
01:59:06|1.05285
01:59:07|1.05285
01:59:08|1.05281
01:59:09|1.0534
01:59:10|1.05317
01:59:11|1.05312
01:59:12|1.05313
01:59:13|1.05288
01:59:14|1.05288
01:59:15|1.05288
01:59:16|1.05344
01:59:18|1.05344
01:59:18|1.05381
01:59:19|1.05329
01:59:21|1.05313
01:59:22|1.05313
01:59:23|1.05297
01:59:24|1.05349
01:59:26|1.05414
01:59:27|1.05436
01:59:27|1.05502
01:59:29|1.05502
01:59:29|1.05503
01:59:31|1.05502
01:59:32|1.05502
01:59:33|1.05501
01:59:34|1.055
01:59:35|1.055
01:59:36|1.055
01:59:36|1.05467
01:59:38|1.05468
01:59:39|1.05467
01:59:40|1.05489
01:59:41|1.05457
01:59:42|1.05457
01:59:43|1.05457
01:59:44|1.05457
01:59:45|1.05457
01:59:46|1.05466
01:59:47|1.05466
01:59:48|1.05466
01:59:50|1.05466
01:59:50|1.05466
01:59:51|1.05467
01:59:52|1.05499
01:59:53|1.05499
01:59:54|1.05499
01:59:55|1.05497
01:59:57|1.05497
01:59:59|1.05468
01:59:59|1.05468
02:00:00|1.05475
02:00:01|1.05429
02:00:03|1.05511
02:00:04|1.05532
02:00:06|1.05532
02:00:07|1.05502
02:00:08|1.0548
02:00:09|1.05475
02:00:10|1.05475
02:00:11|1.05492
02:00:12|1.05419
02:00:13|1.05409
02:00:14|1.05411
02:00:16|1.05513
02:00:17|1.05494
02:00:18|1.05494
02:00:19|1.05524
02:00:20|1.05499
02:00:22|1.05496
02:00:23|1.05496
02:00:24|1.05499
02:00:25|1.05472
02:00:25|1.05472
02:00:27|1.05472
02:00:27|1.05472
02:00:28|1.05471
02:00:29|1.05475
02:00:30|1.05452
02:00:32|1.05452
02:00:33|1.05452
02:00:34|1.05452
02:00:35|1.05517
02:00:36|1.05524
02:00:36|1.05528
02:00:38|1.05593
02:00:38|1.05592
02:00:39|1.05592
02:00:41|1.05579
02:00:42|1.05579
02:00:42|1.05528
02:00:44|1.05548
02:00:45|1.05564
02:00:46|1.05564
02:00:47|1.05564
02:00:48|1.05557
02:00:48|1.05557
02:00:49|1.05557
02:00:51|1.0559
02:00:52|1.05591
02:00:52|1.05591
02:00:54|1.05591
02:00:55|1.05555
02:00:56|1.05555
02:00:57|1.0558
02:00:59|1.05546
02:00:59|1.05546
02:01:01|1.05569
02:01:02|1.05569
02:01:03|1.0559
02:01:04|1.05588
02:01:05|1.05574
02:01:06|1.05493
02:01:07|1.0559
02:01:08|1.0559
02:01:08|1.05508
02:01:11|1.05508
02:01:11|1.05508
02:01:13|1.05514
02:01:13|1.05591
02:01:14|1.0559
02:01:15|1.05577
02:01:16|1.05565
02:01:17|1.05565
02:01:18|1.05566
02:01:19|1.05555
02:01:21|1.05512
02:01:22|1.05542
02:01:23|1.05555
02:01:24|1.05555
02:01:25|1.05555
02:01:26|1.0558
02:01:27|1.05581
02:01:28|1.05581
02:01:29|1.05581
02:01:30|1.05581
02:01:31|1.05581
02:01:32|1.05581
02:01:34|1.0563
02:01:35|1.05646
02:01:36|1.05646
02:01:37|1.05654
02:01:38|1.05654
02:01:39|1.05654
02:01:39|1.05649
02:01:41|1.05663
02:01:41|1.05663
02:01:42|1.05663
02:01:44|1.05663
02:01:45|1.05663
02:01:46|1.0567
02:01:47|1.05693
02:01:48|1.05693
02:01:48|1.05693
02:01:49|1.05689
02:01:51|1.05689
02:01:52|1.05693
02:01:53|1.05699
02:01:54|1.05699
02:01:55|1.05699
02:01:56|1.05699
02:01:57|1.05671
02:01:57|1.05694
02:02:00|1.057
02:02:01|1.05623
02:02:02|1.05623
02:02:04|1.05623
02:02:04|1.05643
02:02:06|1.05675
02:02:07|1.05741
02:02:08|1.05741
02:02:09|1.05736
02:02:10|1.05745
02:02:11|1.05742
02:02:12|1.05736
02:02:13|1.05782
02:02:14|1.05782
02:02:15|1.058
02:02:16|1.059
02:02:17|1.05852
02:02:18|1.05894
02:02:19|1.05894
02:02:20|1.05882
02:02:21|1.05899
02:02:22|1.05839
02:02:23|1.05883
02:02:24|1.05868
02:02:26|1.05852
02:02:27|1.05879
02:02:28|1.05879
02:02:28|1.05867
02:02:30|1.06078
02:02:30|1.06005
02:02:32|1.05994
02:02:33|1.06002
02:02:33|1.06043
02:02:34|1.06043
02:02:36|1.06043
02:02:36|1.06068
02:02:37|1.0609
02:02:38|1.06078
02:02:39|1.06078
02:02:40|1.06053
02:02:42|1.06053
02:02:43|1.06055
02:02:44|1.06075
02:02:46|1.06029
02:02:46|1.06029
02:02:47|1.0603
02:02:49|1.0603
02:02:50|1.0603
02:02:50|1.05997
02:02:51|1.05959
02:02:52|1.05959
02:02:53|1.05959
02:02:55|1.05945
02:02:55|1.06104
02:02:57|1.06077
02:02:57|1.0607
02:02:58|1.06064
02:03:00|1.0614
02:03:02|1.0614
02:03:03|1.06127
02:03:05|1.06127
02:03:06|1.06127
02:03:07|1.06127
02:03:08|1.06066
02:03:10|1.0607
02:03:10|1.06083
02:03:11|1.06069
02:03:13|1.06083
02:03:14|1.06083
02:03:15|1.06077
02:03:15|1.06069
02:03:16|1.06069
02:03:17|1.06049
02:03:18|1.06057
02:03:20|1.06107
02:03:21|1.06149
02:03:21|1.06148
02:03:23|1.06148
02:03:24|1.06135
02:03:24|1.06136
02:03:26|1.06197
02:03:26|1.06219
02:03:28|1.063
02:03:28|1.06335
02:03:30|1.06356
02:03:30|1.06368
02:03:32|1.0639
02:03:33|1.06431
02:03:33|1.06394
02:03:35|1.06428
02:03:36|1.06385
02:03:36|1.06357
02:03:38|1.06371
02:03:38|1.06328
02:03:39|1.06328
02:03:40|1.06267
02:03:42|1.06267
02:03:43|1.06271
02:03:43|1.06213
02:03:44|1.06213
02:03:45|1.06268
02:03:47|1.06214
02:03:47|1.06182
02:03:49|1.06229
02:03:49|1.06154
02:03:50|1.06155
02:03:52|1.06126
02:03:53|1.06154
02:03:53|1.06105
02:03:55|1.06101
02:03:55|1.061
02:03:56|1.06046
02:03:57|1.06086
02:03:58|1.06047
02:03:59|1.06034
02:04:01|1.0603
02:04:02|1.0602
02:04:04|1.0602
02:04:05|1.0602
02:04:06|1.0602
02:04:07|1.06049
02:04:08|1.06049
02:04:09|1.06101
02:04:10|1.06108
02:04:11|1.06129
02:04:13|1.06083
02:04:13|1.06083
02:04:14|1.06047
02:04:15|1.06047
02:04:16|1.06047
02:04:18|1.06034
02:04:18|1.06025
02:04:20|1.06025
02:04:21|1.0606
02:04:22|1.06057
02:04:22|1.06034
02:04:24|1.06027
02:04:25|1.061
02:04:26|1.06099
02:04:27|1.06136
02:04:28|1.06105
02:04:29|1.06062
02:04:30|1.0608
02:04:31|1.0608
02:04:32|1.0608
02:04:33|1.06078
02:04:34|1.06118
02:04:35|1.06118
02:04:36|1.0612
02:04:37|1.06108
02:04:38|1.06099
02:04:39|1.06115
02:04:40|1.06109
02:04:41|1.06089
02:04:42|1.06096
02:04:43|1.06064
02:04:44|1.06093
02:04:44|1.06093
02:04:46|1.06094
02:04:47|1.06101
02:04:48|1.06091
02:04:49|1.06065
02:04:50|1.06065
02:04:51|1.06065
02:04:52|1.06065
02:04:53|1.06068
02:04:54|1.06076
02:04:55|1.06032
02:04:56|1.06017
02:04:57|1.06058
02:04:58|1.06058
02:04:59|1.06064
02:05:00|1.06039
02:05:01|1.06033
02:05:03|1.06032
02:05:03|1.06017
02:05:05|1.06019
02:05:07|1.06033
02:05:08|1.06006
02:05:10|1.06
02:05:10|1.06
02:05:11|1.05951
02:05:12|1.05796
02:05:13|1.05833
02:05:15|1.0585
02:05:16|1.05852
02:05:17|1.05751
02:05:18|1.05812
02:05:19|1.0578
02:05:20|1.05848
02:05:22|1.05746
02:05:23|1.05808
02:05:23|1.05834
02:05:25|1.05823
02:05:26|1.05812
02:05:27|1.05906
02:05:28|1.05908
02:05:28|1.05907
02:05:29|1.05888
02:05:30|1.05842
02:05:31|1.05842
02:05:33|1.05897
02:05:33|1.05864
02:05:34|1.05864
02:05:36|1.05864
02:05:36|1.05864
02:05:38|1.05856
02:05:38|1.05856
02:05:39|1.05856
02:05:40|1.05856
02:05:42|1.05763
02:05:42|1.05763
02:05:43|1.05813
02:05:44|1.05774
02:05:45|1.05798
02:05:47|1.05798
02:05:48|1.05813
02:05:49|1.05813
02:05:49|1.05813
02:05:50|1.05813
02:05:51|1.05813
02:05:52|1.05813
02:05:54|1.05813
02:05:55|1.05798
02:05:56|1.05763
02:05:57|1.05729
02:05:57|1.05729
02:05:58|1.05754
02:05:59|1.05715
02:06:00|1.05715
02:06:02|1.05676
02:06:03|1.05656
02:06:05|1.05661
02:06:05|1.05688
02:06:07|1.0565
02:06:08|1.05626
02:06:09|1.05626
02:06:10|1.05678
02:06:11|1.0559
02:06:12|1.0559
02:06:13|1.0559
02:06:14|1.0559
02:06:15|1.056
02:06:16|1.05633
02:06:18|1.05633
02:06:19|1.05633
02:06:20|1.05633
02:06:21|1.05633
02:06:22|1.05633
02:06:22|1.05598
02:06:24|1.05598
02:06:25|1.05598
02:06:26|1.05589
02:06:27|1.05564
02:06:28|1.05563
02:06:29|1.05535
02:06:30|1.05534
02:06:31|1.05518
02:06:32|1.05524
02:06:33|1.05524
02:06:34|1.05524
02:06:35|1.05554
02:06:36|1.05614
02:06:37|1.05611
02:06:38|1.05611
02:06:39|1.05611
02:06:40|1.05631
02:06:41|1.05631
02:06:42|1.055
02:06:43|1.05499
02:06:44|1.0551
02:06:45|1.05515
02:06:46|1.05499
02:06:47|1.05464
02:06:48|1.05463
02:06:49|1.0546
02:06:50|1.05493
02:06:51|1.05481
02:06:52|1.05481
02:06:53|1.05481
02:06:54|1.05481
02:06:56|1.05512
02:06:56|1.05512
02:06:57|1.05512
02:06:58|1.05512
02:06:59|1.05487
02:07:01|1.05512
02:07:01|1.05494
02:07:02|1.05487
02:07:04|1.05481
02:07:05|1.0548
02:07:06|1.05503
02:07:08|1.05471
02:07:08|1.05471
02:07:10|1.05467
02:07:11|1.05493
02:07:12|1.05493
02:07:13|1.0547
02:07:13|1.0547
02:07:15|1.05515
02:07:16|1.05515
02:07:16|1.05498
02:07:17|1.05498
02:07:19|1.05489
02:07:19|1.055
02:07:21|1.055
02:07:21|1.0547
02:07:22|1.0547
02:07:23|1.05468
02:07:24|1.05468
02:07:26|1.05484
02:07:27|1.0546
02:07:28|1.0546
02:07:29|1.0546
02:07:29|1.05461
02:07:31|1.05461
02:07:32|1.05461
02:07:33|1.05461
02:07:34|1.05461
02:07:34|1.05461
02:07:36|1.05461
02:07:36|1.05461
02:07:38|1.05461
02:07:39|1.05461
02:07:39|1.05461
02:07:40|1.05494
02:07:42|1.05499
02:07:43|1.05501
02:07:44|1.05461
02:07:45|1.05498
02:07:46|1.05463
02:07:48|1.05463
02:07:48|1.05463
02:07:49|1.05463
02:07:50|1.0543
02:07:51|1.0543
02:07:53|1.0543
02:07:53|1.0543
02:07:54|1.0543
02:07:55|1.0542
02:07:56|1.0542
02:07:58|1.05419
02:07:58|1.05419
02:07:59|1.05415
02:08:00|1.05399
02:08:02|1.05397
02:08:03|1.05397
02:08:04|1.05397
02:08:05|1.05418
02:08:07|1.05418
02:08:08|1.05476
02:08:08|1.05463
02:08:10|1.05477
02:08:11|1.05468
02:08:12|1.05468
02:08:13|1.05464
02:08:15|1.05485
02:08:16|1.05467
02:08:17|1.05488
02:08:18|1.05488
02:08:20|1.05472
02:08:20|1.05472
02:08:21|1.0546
02:08:24|1.05408
02:08:24|1.05408
02:08:25|1.05327
02:08:26|1.05355
02:08:27|1.05355
02:08:28|1.05362
02:08:30|1.05365
02:08:30|1.05365
02:08:31|1.05365
02:08:32|1.05365
02:08:33|1.05365
02:08:35|1.05365
02:08:35|1.05428
02:08:37|1.05428
02:08:38|1.0544
02:08:38|1.0544
02:08:39|1.0544
02:08:41|1.055
02:08:42|1.055
02:08:43|1.05428
02:08:44|1.05428
02:08:45|1.05408
02:08:46|1.05455
02:08:46|1.05455
02:08:48|1.05455
02:08:49|1.05389
02:08:50|1.05408
02:08:51|1.05408
02:08:52|1.05419
02:08:52|1.05416
02:08:53|1.05376
02:08:55|1.05413
02:08:56|1.05435
02:08:57|1.05435
02:08:58|1.05436
02:08:59|1.0539
02:09:00|1.05461
02:09:01|1.05435
02:09:02|1.05433
02:09:03|1.05448
02:09:04|1.05448
02:09:05|1.05448
02:09:06|1.05448
02:09:08|1.05436
02:09:09|1.05436
02:09:10|1.05436
02:09:12|1.05415
02:09:12|1.05415
02:09:13|1.0543
02:09:14|1.0543
02:09:16|1.0543
02:09:17|1.0543
02:09:19|1.0543
02:09:19|1.0543
02:09:21|1.05367
02:09:23|1.05365
02:09:23|1.05314
02:09:25|1.0531
02:09:25|1.0531
02:09:27|1.05309
02:09:28|1.05309
02:09:29|1.05237
02:09:30|1.05238
02:09:30|1.05255
02:09:32|1.05255
02:09:33|1.05255
02:09:34|1.05255
02:09:35|1.05255
02:09:36|1.05255
02:09:37|1.05273
02:09:38|1.05253
02:09:38|1.05253
02:09:40|1.05237
02:09:40|1.05236
02:09:42|1.05252
02:09:43|1.05252
02:09:43|1.05245
02:09:46|1.05245
02:09:46|1.05245
02:09:47|1.05245
02:09:48|1.05245
02:09:49|1.05245
02:09:50|1.05255
02:09:51|1.05255
02:09:52|1.05299
02:09:53|1.05295
02:09:54|1.05263
02:09:55|1.05304
02:09:56|1.05304
02:09:58|1.05304
02:09:59|1.05252
02:09:59|1.0522
02:10:01|1.05216
02:10:01|1.05211
02:10:02|1.05245
02:10:03|1.05245
02:10:05|1.05245
02:10:05|1.05245
02:10:07|1.05271
02:10:09|1.05302
02:10:10|1.05306
02:10:11|1.05308
02:10:13|1.05345
02:10:14|1.05316
02:10:14|1.05316
02:10:15|1.05395
02:10:17|1.05447
02:10:17|1.05433
02:10:19|1.05416
02:10:20|1.05373
02:10:20|1.05411
02:10:22|1.05381
02:10:23|1.05381
02:10:23|1.05381
02:10:25|1.05439
02:10:26|1.05428
02:10:27|1.05428
02:10:28|1.05428
02:10:28|1.05428
02:10:29|1.05428
02:10:31|1.05369
02:10:32|1.05335
02:10:33|1.05279
02:10:34|1.05268
02:10:35|1.05268
02:10:36|1.05268
02:10:37|1.05257
02:10:38|1.05258
02:10:38|1.05258
02:10:40|1.05258
02:10:41|1.05298
02:10:42|1.05298
02:10:43|1.05298
02:10:44|1.05306
02:10:45|1.05306
02:10:46|1.05321
02:10:47|1.05321
02:10:48|1.05321
02:10:49|1.05321
02:10:50|1.05321
02:10:51|1.05321
02:10:52|1.05321
02:10:53|1.05321
02:10:54|1.05321
02:10:55|1.05336
02:10:56|1.05336
02:10:57|1.05336
02:10:58|1.05336
02:10:59|1.05285
02:11:00|1.05285
02:11:01|1.05285
02:11:02|1.05285
02:11:03|1.05301
02:11:04|1.05297
02:11:06|1.0527
02:11:07|1.05287
02:11:09|1.05276
02:11:09|1.05276
02:11:10|1.0528
02:11:11|1.0528
02:11:12|1.05292
02:11:14|1.05292
02:11:14|1.05292
02:11:15|1.05301
02:11:17|1.052
02:11:18|1.05222
02:11:19|1.05222
02:11:21|1.05222
02:11:22|1.05222
02:11:23|1.0521
02:11:24|1.05259
02:11:25|1.05269
02:11:26|1.05269
02:11:26|1.05269
02:11:28|1.05269
02:11:28|1.05269
02:11:29|1.05269
02:11:31|1.05242
02:11:32|1.05242
02:11:33|1.05261
02:11:34|1.05261
02:11:35|1.05258
02:11:36|1.05231
02:11:37|1.05231
02:11:38|1.05231
02:11:39|1.05231
02:11:40|1.05231
02:11:41|1.05218
02:11:42|1.05218
02:11:43|1.05218
02:11:44|1.05231
02:11:45|1.05258
02:11:46|1.05258
02:11:47|1.05225
02:11:48|1.05225
02:11:49|1.05233
02:11:50|1.05233
02:11:51|1.05282
02:11:53|1.05282
02:11:53|1.05282
02:11:54|1.05282
02:11:55|1.05252
02:11:57|1.05252
02:11:58|1.05252
02:11:58|1.05252
02:12:00|1.05275
02:12:02|1.0527
02:12:02|1.0527
02:12:03|1.0527
02:12:04|1.0527
02:12:05|1.05223
02:12:06|1.05223
02:12:07|1.0522
02:12:10|1.05221
02:12:11|1.05207
02:12:13|1.0523
02:12:13|1.05221
02:12:15|1.05221
02:12:16|1.05221
02:12:17|1.05203
02:12:18|1.05193
02:12:20|1.05197
02:12:21|1.05222
02:12:22|1.05228
02:12:23|1.05228
02:12:24|1.05239
02:12:25|1.05228
02:12:26|1.0522
02:12:27|1.05202
02:12:28|1.05202
02:12:30|1.05202
02:12:30|1.05202
02:12:31|1.05202
02:12:32|1.05204
02:12:33|1.05204
02:12:34|1.05204
02:12:35|1.05217
02:12:37|1.05217
02:12:37|1.05255
02:12:38|1.05269
02:12:39|1.05269
02:12:40|1.05269
02:12:42|1.05269
02:12:42|1.05269
02:12:43|1.05269
02:12:45|1.05269
02:12:45|1.05268
02:12:46|1.05268
02:12:47|1.05229
02:12:48|1.05229
02:12:49|1.05235
02:12:50|1.05281
02:12:52|1.05281
02:12:52|1.0528
02:12:54|1.0528
02:12:54|1.0528
02:12:55|1.0528
02:12:57|1.05291
02:12:58|1.05291
02:12:58|1.05247
02:13:00|1.05169
02:13:01|1.0517
02:13:02|1.0517
02:13:03|1.05177
02:13:04|1.05177
02:13:05|1.05149
02:13:06|1.05148
02:13:07|1.05165
02:13:08|1.05097
02:13:09|1.05097
02:13:11|1.05087
02:13:12|1.05065
02:13:14|1.05031
02:13:15|1.05061
02:13:16|1.05018
02:13:18|1.0504
02:13:18|1.0504
02:13:20|1.05064
02:13:21|1.05064
02:13:22|1.05049
02:13:23|1.05099
02:13:25|1.0508
02:13:26|1.05092
02:13:27|1.05065
02:13:27|1.05065
02:13:29|1.051
02:13:30|1.05058
02:13:30|1.051
02:13:32|1.05116
02:13:33|1.05116
02:13:34|1.05116
02:13:34|1.05099
02:13:36|1.05117
02:13:37|1.05085
02:13:38|1.05116
02:13:40|1.05129
02:13:40|1.05129
02:13:41|1.05086
02:13:43|1.05086
02:13:43|1.05086
02:13:44|1.05086
02:13:45|1.05086
02:13:46|1.05052
02:13:48|1.05052
02:13:48|1.05093
02:13:49|1.05099
02:13:50|1.05099
02:13:51|1.05099
02:13:53|1.05099
02:13:53|1.05099
02:13:54|1.05099
02:13:55|1.05123
02:13:56|1.05123
02:13:57|1.05149
02:13:58|1.05142
02:13:59|1.05142
02:14:00|1.05142
02:14:01|1.0516
02:14:02|1.05159
02:14:04|1.05169
02:14:04|1.0516
02:14:05|1.05042
02:14:06|1.05046
02:14:08|1.05046
02:14:09|1.05046
02:14:10|1.05006
02:14:12|1.05045
02:14:13|1.05045
02:14:14|1.05027
02:14:15|1.05066
02:14:16|1.05066
02:14:17|1.05079
02:14:19|1.05085
02:14:20|1.05085
02:14:21|1.05085
02:14:22|1.0508
02:14:22|1.0508
02:14:24|1.05081
02:14:25|1.05081
02:14:26|1.05081
02:14:27|1.05081
02:14:28|1.0509
02:14:29|1.0511
02:14:30|1.0511
02:14:31|1.0511
02:14:32|1.05112
02:14:33|1.05112
02:14:34|1.05112
02:14:35|1.05075
02:14:36|1.0508
02:14:37|1.0508
02:14:39|1.05099
02:14:39|1.05093
02:14:40|1.05093
02:14:41|1.05087
02:14:43|1.05087
02:14:43|1.05108
02:14:44|1.05108
02:14:45|1.0511
02:14:46|1.0508
02:14:47|1.05064
02:14:48|1.05052
02:14:49|1.05028
02:14:51|1.0505
02:14:52|1.0505
02:14:53|1.0505
02:14:54|1.0505
02:14:55|1.05067
02:14:56|1.05067
02:14:57|1.0508
02:14:58|1.0508
02:14:58|1.0508
02:15:00|1.05088
02:15:01|1.05138
02:15:02|1.05142
02:15:03|1.05142
02:15:03|1.05144
02:15:05|1.05115
02:15:05|1.05115
02:15:07|1.05084
02:15:07|1.05084
02:15:09|1.05046
02:15:10|1.05046
02:15:10|1.05046
02:15:13|1.05038
02:15:13|1.05038
02:15:14|1.05038
02:15:16|1.05059
02:15:17|1.05041
02:15:18|1.05041
02:15:19|1.05041
02:15:20|1.05014
02:15:21|1.05018
02:15:23|1.0503
02:15:24|1.0503
02:15:25|1.05046
02:15:26|1.05046
02:15:27|1.05046
02:15:28|1.05046
02:15:29|1.05046
02:15:29|1.05079
02:15:31|1.05053
02:15:31|1.05053
02:15:32|1.05099
02:15:33|1.05123
02:15:35|1.05115
02:15:36|1.05115
02:15:37|1.05152
02:15:37|1.05144
02:15:39|1.05144
02:15:39|1.05144
02:15:41|1.05144
02:15:42|1.05144
02:15:43|1.05144
02:15:43|1.05105
02:15:44|1.0507
02:15:45|1.05064
02:15:47|1.05027
02:15:47|1.04938
02:15:49|1.04935
02:15:49|1.04935
02:15:51|1.04945
02:15:52|1.05014
02:15:53|1.05014
02:15:54|1.05105
02:15:54|1.05104
02:15:55|1.0509
02:15:57|1.0509
02:15:58|1.0509
02:15:59|1.0509
02:16:00|1.05042
02:16:01|1.05042
02:16:02|1.05095
02:16:03|1.05095
02:16:04|1.05095
02:16:05|1.05095
02:16:06|1.05076
02:16:07|1.05058
02:16:08|1.05025
02:16:09|1.04967
02:16:10|1.04967
02:16:11|1.04967
02:16:12|1.04967
02:16:14|1.04991
02:16:15|1.04998
02:16:16|1.05008
02:16:17|1.05011
02:16:18|1.05011
02:16:19|1.05043
02:16:20|1.05043
02:16:21|1.05043
02:16:22|1.05043
02:16:23|1.05054
02:16:24|1.05062
02:16:25|1.05062
02:16:26|1.05062
02:16:27|1.05062
02:16:29|1.05044
02:16:29|1.05043
02:16:30|1.05043
02:16:31|1.0506
02:16:32|1.05048
02:16:33|1.05077
02:16:34|1.05077
02:16:35|1.05077
02:16:36|1.05077
02:16:37|1.05077
02:16:39|1.05077
02:16:39|1.05077
02:16:40|1.05077
02:16:41|1.05077
02:16:42|1.05077
02:16:43|1.05077
02:16:44|1.05077
02:16:46|1.04908
02:16:47|1.04901
02:16:47|1.0497
02:16:49|1.0497
02:16:50|1.05009
02:16:52|1.05022
02:16:53|1.05022
02:16:54|1.05022
02:16:55|1.05022
02:16:56|1.04969
02:16:57|1.04969
02:16:58|1.04969
02:16:58|1.04969
02:17:00|1.04969
02:17:00|1.04969
02:17:02|1.04969
02:17:03|1.04954
02:17:04|1.04967
02:17:04|1.04903
02:17:06|1.0494
02:17:07|1.0494
02:17:07|1.04931
02:17:08|1.04931
02:17:10|1.04931
02:17:11|1.04931
02:17:11|1.04908
02:17:13|1.04868
02:17:13|1.04864
02:17:15|1.04864
02:17:16|1.04863
02:17:17|1.04863
02:17:18|1.04864
02:17:19|1.04944
02:17:21|1.0495
02:17:21|1.0495
02:17:22|1.0495
02:17:24|1.0495
02:17:25|1.04929
02:17:25|1.04929
02:17:27|1.04947
02:17:28|1.04947
02:17:28|1.0495
02:17:29|1.0495
02:17:31|1.0495
02:17:32|1.04955
02:17:33|1.04955
02:17:34|1.04955
02:17:35|1.0495
02:17:36|1.0494
02:17:37|1.0495
02:17:38|1.04969
02:17:39|1.04969
02:17:40|1.04959
02:17:41|1.04969
02:17:42|1.05057
02:17:43|1.05042
02:17:44|1.05042
02:17:45|1.05042
02:17:46|1.04994
02:17:48|1.05026
02:17:49|1.05025
02:17:50|1.05066
02:17:50|1.05066
02:17:51|1.05066
02:17:53|1.05066
02:17:53|1.05066
02:17:55|1.05066
02:17:56|1.05056
02:17:57|1.05067
02:17:58|1.05067
02:17:59|1.05074
02:18:00|1.05072
02:18:01|1.05072
02:18:02|1.051
02:18:03|1.051
02:18:04|1.05124
02:18:04|1.05124
02:18:06|1.05137
02:18:07|1.05133
02:18:08|1.05133
02:18:09|1.05136
02:18:10|1.05102
02:18:10|1.05103
02:18:12|1.05025
02:18:13|1.04993
02:18:14|1.05011
02:18:15|1.04976
02:18:17|1.05023
02:18:19|1.05081
02:18:20|1.05079
02:18:21|1.05079
02:18:22|1.05079
02:18:23|1.05079
02:18:24|1.05079
02:18:25|1.05076
02:18:26|1.05063
02:18:28|1.05063
02:18:28|1.05063
02:18:29|1.05052
02:18:30|1.05052
02:18:31|1.05075
02:18:32|1.05075
02:18:33|1.05075
02:18:34|1.05075
02:18:35|1.05075
02:18:36|1.05075
02:18:37|1.05092
02:18:38|1.05076
02:18:39|1.05076
02:18:40|1.05076
02:18:41|1.0513
02:18:42|1.0515
02:18:43|1.05141
02:18:45|1.05141
02:18:45|1.05141
02:18:46|1.05146
02:18:47|1.05146
02:18:48|1.05146
02:18:50|1.05146
02:18:50|1.05146
02:18:51|1.05146
02:18:52|1.05117
02:18:53|1.05117
02:18:54|1.05117
02:18:55|1.05117
02:18:56|1.05116
02:18:57|1.05116
02:18:58|1.05116
02:18:59|1.05116
02:19:00|1.05139
02:19:01|1.05139
02:19:02|1.0514
02:19:03|1.0514
02:19:04|1.0514
02:19:05|1.0514
02:19:06|1.05132
02:19:07|1.05122
02:19:08|1.05122
02:19:09|1.05084
02:19:11|1.05084
02:19:12|1.05084
02:19:13|1.05107
02:19:14|1.05107
02:19:15|1.05107
02:19:17|1.05107
02:19:19|1.051
02:19:20|1.05159
02:19:21|1.05127
02:19:22|1.0514
02:19:23|1.0514
02:19:24|1.0514
02:19:26|1.05139
02:19:27|1.05139
02:19:28|1.05139
02:19:29|1.0514
02:19:30|1.0514
02:19:31|1.0514
02:19:33|1.0514
02:19:34|1.05139
02:19:35|1.05139
02:19:36|1.0514
02:19:38|1.05167
02:19:38|1.05167
02:19:40|1.05167
02:19:41|1.05189
02:19:42|1.05196
02:19:43|1.05196
02:19:44|1.05196
02:19:44|1.05196
02:19:46|1.05199
02:19:47|1.05219
02:19:48|1.0525
02:19:48|1.0525
02:19:50|1.0525
02:19:50|1.0525
02:19:52|1.05247
02:19:52|1.05167
02:19:53|1.05167
02:19:55|1.05197
02:19:55|1.05214
02:19:57|1.05214
02:19:57|1.05214
02:19:59|1.05214
02:19:59|1.05214
02:20:01|1.05256
02:20:02|1.05256
02:20:03|1.05256
02:20:04|1.05325
02:20:05|1.05325
02:20:06|1.05352
02:20:07|1.05336
02:20:08|1.05363
02:20:09|1.05363
02:20:11|1.05391
02:20:11|1.05411
02:20:13|1.05448
02:20:13|1.05429
02:20:15|1.0542
02:20:16|1.05385
02:20:18|1.0534
02:20:19|1.05297
02:20:21|1.05297
02:20:22|1.05353
02:20:23|1.05353
02:20:24|1.05353
02:20:26|1.05352
02:20:26|1.0535
02:20:27|1.0535
02:20:29|1.05326
02:20:29|1.05326
02:20:30|1.05326
02:20:31|1.05326
02:20:32|1.05326
02:20:33|1.05326
02:20:34|1.05326
02:20:35|1.05349
02:20:37|1.05339
02:20:38|1.05339
02:20:39|1.05339
02:20:40|1.0535
02:20:41|1.05369
02:20:42|1.05368
02:20:43|1.05368
02:20:44|1.05359
02:20:45|1.05327
02:20:46|1.05327
02:20:47|1.05339
02:20:49|1.05373
02:20:49|1.05386
02:20:51|1.05371
02:20:51|1.05375
02:20:53|1.05375
02:20:53|1.05372
02:20:54|1.05372
02:20:56|1.05384
02:20:56|1.05384
02:20:58|1.05384
02:20:59|1.05373
02:21:00|1.05373
02:21:02|1.05373
02:21:03|1.05373
02:21:04|1.05356
02:21:05|1.05356
02:21:06|1.05356
02:21:07|1.05356
02:21:08|1.05356
02:21:09|1.05356
02:21:10|1.05397
02:21:11|1.05397
02:21:12|1.05396
02:21:14|1.05459
02:21:14|1.05456
02:21:15|1.0546
02:21:16|1.05459
02:21:18|1.05435
02:21:20|1.05432
02:21:21|1.05431
02:21:22|1.05431
02:21:24|1.05424
02:21:25|1.05424
02:21:27|1.05424
02:21:28|1.05424
02:21:29|1.05424
02:21:29|1.05392
02:21:31|1.05391
02:21:31|1.05391
02:21:32|1.05391
02:21:34|1.05351
02:21:35|1.05366
02:21:35|1.05366
02:21:37|1.05366
02:21:38|1.05366
02:21:39|1.05366
02:21:40|1.0534
02:21:41|1.0534
02:21:42|1.05307
02:21:43|1.05307
02:21:44|1.05307
02:21:45|1.053
02:21:46|1.053
02:21:47|1.053
02:21:48|1.053
02:21:49|1.053
02:21:50|1.05297
02:21:51|1.05297
02:21:52|1.05297
02:21:53|1.05297
02:21:54|1.05297
02:21:55|1.05297
02:21:56|1.05322
02:21:57|1.05322
02:21:58|1.05322
02:21:59|1.05322
02:22:00|1.05322
02:22:01|1.05322
02:22:02|1.05322
02:22:03|1.05322
02:22:04|1.05322
02:22:05|1.05322
02:22:06|1.05322
02:22:07|1.05316
02:22:08|1.05316
02:22:09|1.05315
02:22:10|1.05308
02:22:11|1.05278
02:22:12|1.05278
02:22:13|1.05278
02:22:14|1.05278
02:22:15|1.05277
02:22:16|1.05277
02:22:17|1.05277
02:22:18|1.05276
02:22:20|1.05256
02:22:21|1.05256
02:22:22|1.05256
02:22:23|1.05246
02:22:24|1.05246
02:22:25|1.05245
02:22:27|1.05211
02:22:27|1.05187
02:22:29|1.05208
02:22:30|1.05207
02:22:31|1.05207
02:22:31|1.05207
02:22:33|1.05207
02:22:34|1.05207
02:22:35|1.05243
02:22:36|1.05243
02:22:36|1.05243
02:22:38|1.05243
02:22:39|1.05244
02:22:40|1.05243
02:22:41|1.05243
02:22:41|1.05272
02:22:43|1.0526
02:22:44|1.05211
02:22:45|1.05211
02:22:46|1.05192
02:22:48|1.05214
02:22:48|1.05233
02:22:49|1.05233
02:22:50|1.05213
02:22:52|1.05213
02:22:52|1.05213
02:22:53|1.05197
02:22:54|1.05197
02:22:55|1.05197
02:22:57|1.05197
02:22:57|1.05196
02:22:58|1.05196
02:22:59|1.05196
02:23:00|1.05233
02:23:02|1.05222
02:23:02|1.05222
02:23:03|1.05124
02:23:04|1.05105
02:23:05|1.05105
02:23:06|1.05101
02:23:08|1.05123
02:23:08|1.05123
02:23:10|1.05084
02:23:10|1.05084
02:23:12|1.05084
02:23:14|1.05084
02:23:15|1.05084
02:23:15|1.05084
02:23:17|1.05118
02:23:18|1.05118
02:23:19|1.05118
02:23:20|1.05128
02:23:21|1.05128
02:23:23|1.05112
02:23:24|1.05112
02:23:25|1.05063
02:23:27|1.05052
02:23:28|1.05052
02:23:29|1.05052
02:23:30|1.05052
02:23:31|1.05052
02:23:32|1.05071
02:23:33|1.05071
02:23:34|1.05071
02:23:35|1.05071
02:23:36|1.05207
02:23:37|1.05221
02:23:38|1.05184
02:23:39|1.05184
02:23:41|1.05184
02:23:42|1.05182
02:23:43|1.05172
02:23:44|1.0517
02:23:45|1.05191
02:23:46|1.05207
02:23:47|1.0518
02:23:48|1.0518
02:23:49|1.05134
02:23:50|1.05122
02:23:50|1.05107
02:23:52|1.05107
02:23:53|1.05107
02:23:54|1.0511
02:23:55|1.05108
02:23:56|1.05108
02:23:57|1.05108
02:23:57|1.05108
02:23:59|1.05108
02:24:01|1.05104
02:24:01|1.05093
02:24:02|1.05101
02:24:03|1.05101
02:24:04|1.05133
02:24:05|1.05097
02:24:06|1.05097
02:24:07|1.05119
02:24:09|1.05119
02:24:10|1.05119
02:24:11|1.05119
02:24:12|1.05101
02:24:12|1.05101
02:24:14|1.05131
02:24:15|1.05131
02:24:15|1.05124
02:24:17|1.05119
02:24:18|1.05119
02:24:19|1.05133
02:24:20|1.05133
02:24:22|1.05133
02:24:22|1.05133
02:24:24|1.05132
02:24:25|1.05132
02:24:26|1.0516
02:24:28|1.05147
02:24:29|1.05147
02:24:29|1.05147
02:24:31|1.05138
02:24:31|1.05138
02:24:33|1.05138
02:24:33|1.05154
02:24:34|1.05164
02:24:36|1.05164
02:24:37|1.05164
02:24:38|1.05164
02:24:39|1.05157
02:24:40|1.05156
02:24:41|1.05156
02:24:42|1.05156
02:24:44|1.05157
02:24:44|1.05157
02:24:45|1.05157
02:24:47|1.05157
02:24:48|1.05102
02:24:48|1.05102
02:24:49|1.05103
02:24:51|1.05103
02:24:52|1.05103
02:24:53|1.05103
02:24:54|1.05103
02:24:55|1.05103
02:24:56|1.05103
02:24:56|1.05103
02:24:58|1.05103
02:24:59|1.05103
02:25:00|1.05103
02:25:01|1.05172
02:25:03|1.05172
02:25:03|1.05172
02:25:04|1.05172
02:25:05|1.05172
02:25:06|1.05172
02:25:07|1.05172
02:25:09|1.0515
02:25:10|1.0515
02:25:10|1.05074
02:25:11|1.05078
02:25:12|1.05078
02:25:14|1.05077
02:25:14|1.05108
02:25:16|1.05108
02:25:17|1.05136
02:25:17|1.05118
02:25:19|1.05118
02:25:19|1.05118
02:25:21|1.05118
02:25:22|1.05152
02:25:24|1.05228
02:25:25|1.05214
02:25:26|1.05214
02:25:26|1.05214
02:25:28|1.05214
02:25:29|1.05214
02:25:31|1.05214
02:25:31|1.05241
02:25:32|1.05241
02:25:33|1.05241
02:25:35|1.05241
02:25:37|1.05225
02:25:38|1.05225
02:25:39|1.05225
02:25:40|1.05225
02:25:41|1.052
02:25:42|1.05277
02:25:43|1.05279
02:25:43|1.05306
02:25:44|1.05306
02:25:46|1.05305
02:25:47|1.0527
02:25:48|1.0527
02:25:49|1.05277
02:25:50|1.05277
02:25:50|1.05277
02:25:52|1.05277
02:25:53|1.05277
02:25:54|1.05277
02:25:55|1.05246
02:25:56|1.0522
02:25:57|1.0522
02:25:58|1.0522
02:25:59|1.05211
02:26:00|1.05244
02:26:01|1.05268
02:26:02|1.05268
02:26:03|1.05284
02:26:04|1.05273
02:26:05|1.05274
02:26:06|1.05322
02:26:07|1.05322
02:26:08|1.05322
02:26:09|1.05341
02:26:10|1.05341
02:26:11|1.05341
02:26:12|1.05351
02:26:14|1.05345
02:26:16|1.05345
02:26:16|1.05345
02:26:17|1.05345
02:26:18|1.05345
02:26:20|1.05354
02:26:20|1.05354
02:26:21|1.05365
02:26:23|1.05364
02:26:25|1.05364
02:26:26|1.05335
02:26:27|1.05336
02:26:28|1.05336
02:26:29|1.05336
02:26:31|1.05336
02:26:32|1.05336
02:26:33|1.05336
02:26:35|1.05336
02:26:35|1.05336
02:26:37|1.0531
02:26:38|1.05356
02:26:39|1.05365
02:26:40|1.05365
02:26:41|1.05321
02:26:41|1.05315
02:26:43|1.05315
02:26:44|1.05315
02:26:44|1.05315
02:26:45|1.05262
02:26:47|1.05262
02:26:48|1.05268
02:26:49|1.05268
02:26:50|1.05268
02:26:50|1.05268
02:26:52|1.05268
02:26:53|1.05268
02:26:54|1.05268
02:26:55|1.05268
02:26:56|1.05268
02:26:57|1.05268
02:27:03|1.05295
02:27:04|1.0537
02:27:05|1.0537
02:27:06|1.05381
02:27:07|1.05381
02:27:08|1.05381
02:27:09|1.05381
02:27:10|1.05333
02:27:11|1.05333
02:27:12|1.05333
02:27:13|1.05333
02:27:15|1.05358
02:27:15|1.05358
02:27:16|1.05355
02:27:17|1.05374
02:27:18|1.05374
02:27:19|1.05374
02:27:21|1.05418
02:27:21|1.05382
02:27:22|1.05434
02:27:24|1.05434
02:27:26|1.05434
02:27:28|1.05434
02:27:28|1.05396
02:27:29|1.05382
02:27:30|1.05353
02:27:32|1.05353
02:27:32|1.05415
02:27:34|1.05415
02:27:35|1.05415
02:27:37|1.05415
02:27:38|1.05415
02:27:39|1.05356
02:27:40|1.05356
02:27:41|1.05288
02:27:42|1.05299
02:27:44|1.05299
02:27:44|1.05299
02:27:45|1.05287
02:27:46|1.05287
02:27:47|1.05287
02:27:48|1.05287
02:27:49|1.053
02:27:50|1.053
02:27:51|1.053
02:27:53|1.05299
02:27:54|1.05284
02:27:55|1.05283
02:27:56|1.05283
02:27:57|1.05348
02:27:57|1.05348
02:27:59|1.05348
02:28:00|1.05295
02:28:01|1.05295
02:28:02|1.05285
02:28:02|1.05285
02:28:04|1.05285
02:28:05|1.05285
02:28:06|1.05285
02:28:07|1.05281
02:28:07|1.05332
02:28:09|1.05332
02:28:10|1.05353
02:28:11|1.05353
02:28:12|1.05323
02:28:12|1.05323
02:28:14|1.05323
02:28:14|1.05323
02:28:16|1.05322
02:28:17|1.05322
02:28:18|1.05322
02:28:19|1.05322
02:28:20|1.05332
02:28:20|1.05332
02:28:22|1.05332
02:28:23|1.05332
02:28:24|1.05332
02:28:26|1.05332
02:28:27|1.05332
02:28:28|1.05318
02:28:29|1.05318
02:28:30|1.05318
02:28:32|1.05318
02:28:33|1.05318
02:28:34|1.05318
02:28:35|1.05318
02:28:36|1.05318
02:28:36|1.05318
02:28:38|1.05318
02:28:39|1.05318
02:28:40|1.05318
02:28:41|1.05318
02:28:42|1.0531
02:28:44|1.0531
02:28:44|1.05238
02:28:45|1.05282
02:28:46|1.05297
02:28:47|1.05304
02:28:49|1.05304
02:28:50|1.05304
02:28:51|1.05304
02:28:51|1.05304
02:28:53|1.05268
02:28:53|1.05268
02:28:55|1.05268
02:28:56|1.05268
02:28:57|1.05268
02:28:58|1.05268
02:28:59|1.05268
02:29:00|1.05294
02:29:01|1.05287
02:29:02|1.05287
02:29:03|1.05273
02:29:04|1.05273
02:29:05|1.05247
02:29:06|1.05247
02:29:07|1.05301
02:29:08|1.05301
02:29:09|1.05301
02:29:10|1.05332
02:29:11|1.05365
02:29:12|1.0537
02:29:13|1.0537
02:29:14|1.05392
02:29:15|1.05368
02:29:16|1.05368
02:29:17|1.05368
02:29:18|1.05368
02:29:20|1.05368
02:29:20|1.05368
02:29:21|1.05368
02:29:22|1.05368
02:29:24|1.05368
02:29:25|1.05368
02:29:26|1.05368
02:29:28|1.05368
02:29:30|1.05368
02:29:31|1.05368
02:29:32|1.05324
02:29:33|1.05332
02:29:34|1.05332
02:29:35|1.05337
02:29:36|1.05337
02:29:37|1.05337
02:29:38|1.05337
02:29:39|1.05337
02:29:40|1.05337
02:29:41|1.05337
02:29:42|1.05337
02:29:43|1.05337
02:29:44|1.05321
02:29:45|1.05321
02:29:46|1.05321
02:29:47|1.05332
02:29:48|1.05332
02:29:49|1.05325
02:29:50|1.05325
02:29:50|1.05325
02:29:52|1.05325
02:29:53|1.05325
02:29:54|1.05325
02:29:55|1.05325
02:29:56|1.05325
02:29:57|1.05325
02:29:58|1.05325
02:29:59|1.05325
02:30:00|1.05325
02:30:01|1.05433
02:30:02|1.05448
02:30:04|1.05418
02:30:04|1.05416
02:30:06|1.05416
02:30:07|1.05311
02:30:08|1.0531
02:30:09|1.05295
02:30:10|1.05287
02:30:11|1.0526
02:30:13|1.05227
02:30:13|1.05227
02:30:14|1.05273
02:30:15|1.05223
02:30:17|1.05223
02:30:17|1.05223
02:30:18|1.05223
02:30:19|1.05223
02:30:21|1.05173
02:30:22|1.05173
02:30:22|1.0511
02:30:23|1.05104
02:30:25|1.05104
02:30:25|1.05145
02:30:27|1.05145
02:30:28|1.05145
02:30:30|1.05101
02:30:31|1.05102
02:30:32|1.05102
02:30:34|1.05102
02:30:34|1.05125
02:30:36|1.05125
02:30:37|1.05124
02:30:38|1.05102
02:30:39|1.05102
02:30:40|1.05102
02:30:42|1.05102
02:30:42|1.05102
02:30:43|1.05067
02:30:45|1.05074
02:30:45|1.05074
02:30:46|1.05074
02:30:47|1.05074
02:30:48|1.05049
02:30:49|1.05033
02:30:51|1.05025
02:30:51|1.05025
02:30:52|1.05012
02:30:53|1.04985
02:30:54|1.04985
02:30:56|1.04985
02:30:56|1.04985
02:30:57|1.05024
02:30:58|1.05024
02:31:00|1.05024
02:31:00|1.05016
02:31:01|1.05016
02:31:03|1.04933
02:31:03|1.04948
02:31:04|1.04948
02:31:06|1.04948
02:31:07|1.04993
02:31:07|1.04991
02:31:08|1.04987
02:31:10|1.04901
02:31:11|1.04901
02:31:12|1.04917
02:31:13|1.04949
02:31:14|1.04949
02:31:16|1.04882
02:31:17|1.04882
02:31:18|1.0497
02:31:18|1.04914
02:31:19|1.04901
02:31:20|1.04884
02:31:22|1.04878
02:31:22|1.04867
02:31:23|1.049
02:31:24|1.049
02:31:25|1.04932
02:31:27|1.04979
02:31:28|1.04979
02:31:30|1.04986
02:31:31|1.04986
02:31:32|1.05013
02:31:33|1.05013
02:31:34|1.05004
02:31:35|1.05004
02:31:36|1.05055
02:31:38|1.05061
02:31:39|1.05062
02:31:40|1.05062
02:31:41|1.05062
02:31:42|1.05064
02:31:44|1.05064
02:31:45|1.05078
02:31:46|1.05078
02:31:47|1.05098
02:31:48|1.05086
02:31:49|1.05086
02:31:50|1.05086
02:31:51|1.0508
02:31:52|1.0508
02:31:52|1.05106
02:31:54|1.05077
02:31:55|1.05078
02:31:55|1.0512
02:31:56|1.05174
02:31:58|1.05183
02:31:58|1.05828
02:32:00|1.05776
02:32:01|1.05676
02:32:02|1.05725
02:32:03|1.05749
02:32:04|1.05715
02:32:06|1.05779
02:32:06|1.05779
02:32:08|1.05846
02:32:08|1.05859
02:32:09|1.05932
02:32:10|1.06271
02:32:12|1.06439
02:32:12|1.06368
02:32:14|1.06373
02:32:14|1.06405
02:32:15|1.06354
02:32:17|1.0647
02:32:17|1.0653
02:32:19|1.06791
02:32:20|1.07
02:32:21|1.06807
02:32:21|1.06828
02:32:23|1.06756
02:32:24|1.0678
02:32:25|1.06806
02:32:27|1.06804
02:32:28|1.06732
02:32:30|1.06639
02:32:31|1.06631
02:32:32|1.07103
02:32:34|1.06942
02:32:35|1.0701
02:32:36|1.07031
02:32:37|1.07038
02:32:38|1.07007
02:32:40|1.07042
02:32:41|1.07055
02:32:42|1.07165
02:32:43|1.07204
02:32:44|1.07243
02:32:45|1.07277
02:32:46|1.07256
02:32:47|1.07395
02:32:48|1.07367
02:32:49|1.07408
02:32:50|1.07396
02:32:51|1.07343
02:32:52|1.07246
02:32:53|1.07171
02:32:54|1.07149
02:32:55|1.07107
02:32:56|1.07011
02:32:57|1.07022
02:32:58|1.0704
02:32:59|1.07
02:33:00|1.06916
02:33:01|1.06914
02:33:02|1.06881
02:33:03|1.06901
02:33:04|1.06873
02:33:05|1.06869
02:33:06|1.06858
02:33:07|1.06832
02:33:08|1.06832
02:33:09|1.06861
02:33:10|1.06817
02:33:11|1.06824
02:33:12|1.06862
02:33:13|1.06885
02:33:14|1.06862
02:33:15|1.06834
02:33:16|1.06846
02:33:17|1.06825
02:33:18|1.06825
02:33:19|1.06822
02:33:21|1.06831
02:33:21|1.06816
02:33:22|1.06816
02:33:23|1.06856
02:33:24|1.06824
02:33:25|1.06824
02:33:26|1.06844
02:33:27|1.06841
02:33:28|1.06841
02:33:30|1.06833
02:33:32|1.06833
02:33:33|1.06838
02:33:35|1.06835
02:33:35|1.06835
02:33:36|1.0686
02:33:38|1.06821
02:33:39|1.06806
02:33:39|1.06827
02:33:41|1.06826
02:33:42|1.06849
02:33:44|1.06849
02:33:44|1.06807
02:33:45|1.06813
02:33:46|1.06846
02:33:48|1.06811
02:33:49|1.06811
02:33:50|1.06804
02:33:51|1.06824
02:33:52|1.06804
02:33:53|1.06825
02:33:54|1.06861
02:33:55|1.06912
02:33:56|1.06912
02:33:57|1.06873
02:33:57|1.06885
02:33:59|1.06835
02:34:00|1.06834
02:34:01|1.06894
02:34:02|1.069
02:34:03|1.06858
02:34:04|1.0688
02:34:05|1.06917
02:34:06|1.06917
02:34:07|1.06903
02:34:08|1.06876
02:34:09|1.06876
02:34:10|1.06899
02:34:11|1.06917
02:34:12|1.06906
02:34:13|1.06906
02:34:14|1.06906
02:34:15|1.06865
02:34:16|1.06928
02:34:17|1.0689
02:34:18|1.06911
02:34:19|1.06889
02:34:20|1.0689
02:34:21|1.06973
02:34:22|1.06923
02:34:23|1.06874
02:34:24|1.06903
02:34:25|1.06923
02:34:27|1.06926
02:34:27|1.06926
02:34:28|1.06923
02:34:29|1.06909
02:34:31|1.06909
02:34:33|1.06906
02:34:34|1.06895
02:34:35|1.06895
02:34:37|1.06898
02:34:38|1.06901
02:34:39|1.06901
02:34:40|1.06941
02:34:41|1.06972
02:34:42|1.0696
02:34:44|1.0696
02:34:44|1.06948
02:34:45|1.06948
02:34:46|1.06948
02:34:47|1.06949
02:34:48|1.06904
02:34:49|1.06904
02:34:50|1.06904
02:34:51|1.06923
02:34:52|1.06923
02:34:54|1.0688
02:34:55|1.0688
02:34:56|1.06881
02:34:57|1.06882
02:34:58|1.06882
02:34:59|1.06897
02:35:01|1.06897
02:35:01|1.06881
02:35:02|1.06933
02:35:03|1.06936
02:35:04|1.06938
02:35:06|1.06939
02:35:06|1.06941
02:35:07|1.0694
02:35:08|1.06939
02:35:09|1.06939
02:35:10|1.07074
02:35:12|1.07023
02:35:13|1.07034
02:35:13|1.06946
02:35:14|1.06973
02:35:16|1.06974
02:35:16|1.06938
02:35:17|1.06928
02:35:18|1.06945
02:35:20|1.06945
02:35:21|1.06945
02:35:21|1.06942
02:35:23|1.06924
02:35:23|1.06924
02:35:24|1.06924
02:35:25|1.06888
02:35:26|1.06881
02:35:27|1.06902
02:35:28|1.06902
02:35:29|1.0689
02:35:31|1.0689
02:35:32|1.06893
02:35:34|1.06893
02:35:35|1.069
02:35:37|1.06869
02:35:38|1.06851
02:35:38|1.06842
02:35:40|1.06815
02:35:41|1.06733
02:35:41|1.06702
02:35:43|1.06698
02:35:44|1.06697
02:35:45|1.06697
02:35:46|1.06696
02:35:46|1.06683
02:35:48|1.06644
02:35:49|1.06644
02:35:50|1.0664
02:35:51|1.0653
02:35:52|1.06501
02:35:53|1.06471
02:35:54|1.06515
02:35:54|1.06528
02:35:57|1.06525
02:35:57|1.06525
02:35:58|1.06589
02:35:59|1.06631
02:36:00|1.06616
02:36:01|1.06527
02:36:02|1.06532
02:36:03|1.06484
02:36:04|1.06491
02:36:05|1.06491
02:36:06|1.06491
02:36:07|1.06508
02:36:08|1.06482
02:36:09|1.06482
02:36:10|1.06417
02:36:11|1.06429
02:36:12|1.06373
02:36:13|1.0636
02:36:14|1.06359
02:36:15|1.06318
02:36:16|1.06375
02:36:17|1.06294
02:36:18|1.06279
02:36:19|1.06264
02:36:20|1.0631
02:36:21|1.06245
02:36:23|1.06196
02:36:23|1.06196
02:36:24|1.06285
02:36:25|1.06289
02:36:26|1.06283
02:36:28|1.06294
02:36:28|1.06294
02:36:29|1.06294
02:36:30|1.06294
02:36:31|1.06333
02:36:32|1.06333
02:36:34|1.06333
02:36:35|1.06333
02:36:37|1.06306
02:36:38|1.06306
02:36:38|1.06306
02:36:40|1.06303
02:36:41|1.06327
02:36:42|1.06328
02:36:44|1.06328
02:36:44|1.06328
02:36:45|1.06266
02:36:46|1.06266
02:36:47|1.06266
02:36:48|1.06263
02:36:49|1.06263
02:36:50|1.0629
02:36:51|1.06321
02:36:53|1.06304
02:36:54|1.06304
02:36:55|1.06304
02:36:56|1.06257
02:36:57|1.06273
02:36:58|1.06273
02:36:59|1.06232
02:37:00|1.063
02:37:00|1.06239
02:37:02|1.06239
02:37:02|1.06154
02:37:04|1.06158
02:37:05|1.06137
02:37:06|1.06171
02:37:07|1.06204
02:37:08|1.06204
02:37:09|1.06142
02:37:10|1.06183
02:37:11|1.06191
02:37:12|1.0616
02:37:13|1.0616
02:37:14|1.0616
02:37:15|1.06165
02:37:17|1.06169
02:37:17|1.06169
02:37:18|1.06169
02:37:19|1.06145
02:37:20|1.06103
02:37:21|1.06084
02:37:22|1.06068
02:37:23|1.06067
02:37:24|1.06057
02:37:25|1.0612
02:37:26|1.0612
02:37:27|1.06046
02:37:28|1.06046
02:37:29|1.06045
02:37:30|1.06034
02:37:31|1.06034
02:37:32|1.06006
02:37:34|1.05997
02:37:36|1.05943
02:37:37|1.05898
02:37:39|1.05892
02:37:40|1.05811
02:37:42|1.0584
02:37:42|1.05858
02:37:44|1.05926
02:37:45|1.05929
02:37:46|1.0593
02:37:46|1.05856
02:37:48|1.05872
02:37:49|1.05853
02:37:50|1.05777
02:37:51|1.05774
02:37:52|1.05773
02:37:53|1.05746
02:37:54|1.05765
02:37:55|1.05766
02:37:56|1.05766
02:37:58|1.05736
02:37:58|1.05736
02:37:59|1.0577
02:38:02|1.05777
02:38:03|1.05794
02:38:03|1.05792
02:38:04|1.05792
02:38:05|1.05876
02:38:06|1.05889
02:38:08|1.05838
02:38:09|1.05827
02:38:09|1.05873
02:38:11|1.05863
02:38:11|1.05853
02:38:12|1.05853
02:38:14|1.05795
02:38:15|1.05763
02:38:16|1.05757
02:38:17|1.05762
02:38:18|1.05762
02:38:18|1.05762
02:38:19|1.05757
02:38:20|1.05737
02:38:22|1.05772
02:38:23|1.05772
02:38:24|1.05783
02:38:24|1.05737
02:38:25|1.05756
02:38:26|1.05756
02:38:28|1.05727
02:38:28|1.05727
02:38:29|1.05727
02:38:30|1.05727
02:38:32|1.057
02:38:32|1.05757
02:38:33|1.05726
02:38:35|1.05726
02:38:37|1.05754
02:38:39|1.05737
02:38:39|1.05737
02:38:40|1.05717
02:38:41|1.05701
02:38:42|1.05701
02:38:43|1.05688
02:38:44|1.05661
02:38:45|1.05641
02:38:46|1.05598
02:38:49|1.05634
02:38:49|1.05634
02:38:51|1.05654
02:38:52|1.05643
02:38:52|1.05634
02:38:54|1.05634
02:38:55|1.05635
02:38:56|1.05619
02:38:57|1.05631
02:38:58|1.05584
02:39:00|1.05584
02:39:00|1.05611
02:39:01|1.0561
02:39:02|1.05609
02:39:03|1.05609
02:39:04|1.05641
02:39:05|1.0565
02:39:06|1.05626
02:39:07|1.05653
02:39:08|1.05653
02:39:09|1.05704
02:39:11|1.05737
02:39:11|1.05739
02:39:12|1.05738
02:39:13|1.05738
02:39:14|1.05686
02:39:15|1.05686
02:39:16|1.05663
02:39:17|1.05652
02:39:18|1.05652
02:39:19|1.05652
02:39:20|1.05652
02:39:22|1.05638
02:39:22|1.05619
02:39:24|1.05618
02:39:26|1.05614
02:39:26|1.05609
02:39:27|1.0562
02:39:28|1.05626
02:39:29|1.05626
02:39:30|1.05631
02:39:31|1.05631
02:39:32|1.05758
02:39:33|1.05726
02:39:34|1.05726
02:39:35|1.05714
02:39:37|1.05719
02:39:39|1.05661
02:39:40|1.05661
02:39:42|1.05661
02:39:42|1.05661
02:39:44|1.0569
02:39:46|1.05718
02:39:46|1.05718
02:39:48|1.05745
02:39:49|1.05756
02:39:50|1.05785
02:39:50|1.05751
02:39:52|1.05743
02:39:53|1.05725
02:39:54|1.05725
02:39:56|1.05733
02:39:56|1.05755
02:39:57|1.05732
02:39:58|1.0568
02:39:59|1.05712
02:40:01|1.05724
02:40:01|1.05724
02:40:02|1.05724
02:40:03|1.05722
02:40:04|1.05722
02:40:05|1.05713
02:40:06|1.05749
02:40:07|1.05822
02:40:08|1.05831
02:40:09|1.05832
02:40:10|1.05803
02:40:11|1.05805
02:40:12|1.05805
02:40:13|1.05805
02:40:14|1.05802
02:40:15|1.05802
02:40:16|1.0577
02:40:17|1.0577
02:40:19|1.0577
02:40:19|1.05793
02:40:21|1.05821
02:40:21|1.05821
02:40:23|1.05821
02:40:23|1.05821
02:40:24|1.05821
02:40:25|1.05792
02:40:26|1.05767
02:40:27|1.05767
02:40:29|1.05736
02:40:30|1.05736
02:40:30|1.05736
02:40:32|1.05736
02:40:32|1.05736
02:40:33|1.05736
02:40:35|1.05799
02:40:36|1.05799
02:40:38|1.05776
02:40:39|1.05772
02:40:41|1.05799
02:40:42|1.05799
02:40:44|1.05799
02:40:44|1.05799
02:40:45|1.05799
02:40:46|1.05799
02:40:47|1.05768
02:40:48|1.05805
02:40:50|1.05768
02:40:51|1.05768
02:40:52|1.05737
02:40:54|1.05768
02:40:55|1.0577
02:40:56|1.0577
02:40:56|1.0575
02:40:58|1.0575
02:40:59|1.05767
02:41:00|1.05767
02:41:01|1.05767
02:41:02|1.05776
02:41:02|1.05776
02:41:03|1.05785
02:41:05|1.05784
02:41:06|1.05784
02:41:07|1.05784
02:41:07|1.05784
02:41:08|1.05798
02:41:10|1.05798
02:41:11|1.05798
02:41:11|1.05798
02:41:13|1.05798
02:41:14|1.05834
02:41:15|1.05834
02:41:15|1.05817
02:41:16|1.05782
02:41:18|1.05777
02:41:18|1.05786
02:41:19|1.05821
02:41:21|1.05884
02:41:21|1.05865
02:41:22|1.05819
02:41:23|1.05819
02:41:24|1.05807
02:41:25|1.05803
02:41:26|1.05817
02:41:27|1.05817
02:41:28|1.05799
02:41:29|1.05799
02:41:31|1.0575
02:41:32|1.05734
02:41:32|1.05762
02:41:34|1.05762
02:41:35|1.05718
02:41:35|1.05716
02:41:36|1.05716
02:41:38|1.05716
02:41:40|1.05844
02:41:41|1.05894
02:41:42|1.05949
02:41:43|1.0595
02:41:44|1.0595
02:41:45|1.05956
02:41:46|1.05964
02:41:47|1.05964
02:41:48|1.05976
02:41:49|1.05904
02:41:50|1.05904
02:41:51|1.05833
02:41:53|1.05932
02:41:54|1.05962
02:41:55|1.05964
02:41:56|1.05964
02:41:57|1.0596
02:41:58|1.0596
02:41:59|1.05909
02:42:00|1.05909
02:42:01|1.05909
02:42:02|1.05908
02:42:03|1.05899
02:42:04|1.05903
02:42:05|1.05903
02:42:06|1.05959
02:42:07|1.05969
02:42:08|1.05969
02:42:09|1.05955
02:42:10|1.05947
02:42:11|1.05946
02:42:12|1.05918
02:42:13|1.05918
02:42:14|1.05834
02:42:15|1.05874
02:42:16|1.05981
02:42:17|1.05987
02:42:18|1.05987
02:42:19|1.05987
02:42:20|1.05966
02:42:21|1.05966
02:42:22|1.05967
02:42:23|1.05967
02:42:24|1.05972
02:42:25|1.05974
02:42:26|1.05974
02:42:27|1.05974
02:42:28|1.05945
02:42:29|1.05939
02:42:30|1.05976
02:42:31|1.06033
02:42:32|1.06047
02:42:33|1.06042
02:42:35|1.06019
02:42:35|1.06039
02:42:37|1.06046
02:42:37|1.06051
02:42:39|1.0607
02:42:41|1.06083
02:42:42|1.0615
02:42:43|1.06207
02:42:44|1.06235
02:42:45|1.06265
02:42:46|1.0625
02:42:47|1.06235
02:42:48|1.06287
02:42:49|1.06282
02:42:50|1.06255
02:42:51|1.06255
02:42:52|1.06255
02:42:53|1.06288
02:42:54|1.06311
02:42:55|1.06356
02:42:56|1.06343
02:42:57|1.06314
02:42:58|1.06298
02:42:59|1.06298
02:43:00|1.06266
02:43:01|1.06254
02:43:02|1.06254
02:43:03|1.06254
02:43:04|1.06253
02:43:05|1.06253
02:43:07|1.06237
02:43:07|1.06322
02:43:08|1.06322
02:43:09|1.06322
02:43:10|1.06254
02:43:11|1.06254
02:43:12|1.06254
02:43:13|1.06267
02:43:14|1.06246
02:43:15|1.06246
02:43:16|1.06292
02:43:17|1.06263
02:43:18|1.06246
02:43:19|1.06209
02:43:20|1.06209
02:43:21|1.06259
02:43:22|1.06259
02:43:23|1.06254
02:43:24|1.06254
02:43:25|1.06401
02:43:26|1.06401
02:43:28|1.0632
02:43:28|1.06297
02:43:29|1.0631
02:43:30|1.06305
02:43:31|1.06305
02:43:32|1.06377
02:43:33|1.06377
02:43:35|1.06374
02:43:35|1.06333
02:43:36|1.06333
02:43:38|1.06367
02:43:38|1.06367
02:43:40|1.06372
02:43:42|1.06337
02:43:43|1.06392
02:43:44|1.06382
02:43:44|1.06382
02:43:46|1.06382
02:43:47|1.06382
02:43:47|1.06352
02:43:49|1.0628
02:43:50|1.0628
02:43:51|1.0628
02:43:52|1.06306
02:43:53|1.0633
02:43:55|1.0633
02:43:55|1.0633
02:43:56|1.06387
02:43:57|1.06387
02:43:58|1.06387
02:43:59|1.06387
02:44:00|1.06499
02:44:01|1.06437
02:44:02|1.06406
02:44:03|1.06359
02:44:04|1.06359
02:44:05|1.06332
02:44:06|1.06332
02:44:07|1.06346
02:44:08|1.06331
02:44:09|1.06301
02:44:10|1.06301
02:44:12|1.06266
02:44:12|1.06304
02:44:13|1.06279
02:44:14|1.06279
02:44:15|1.06269
02:44:19|1.06269
02:44:19|1.0626
02:44:21|1.06288
02:44:22|1.06338
02:44:22|1.06339
02:44:23|1.06354
02:44:24|1.06371
02:44:25|1.06371
02:44:26|1.06371
02:44:28|1.06366
02:44:28|1.06365
02:44:30|1.06365
02:44:30|1.06365
02:44:32|1.06337
02:44:33|1.0634
02:44:33|1.0634
02:44:34|1.06364
02:44:35|1.06364
02:44:36|1.06364
02:44:37|1.06365
02:44:38|1.06364
02:44:40|1.06343
02:44:41|1.06324
02:44:43|1.06325
02:44:45|1.06325
02:44:46|1.06374
02:44:48|1.06374
02:44:48|1.06374
02:44:49|1.06374
02:44:51|1.06374
02:44:52|1.0636
02:44:53|1.0636
02:44:54|1.0636
02:45:02|1.0636
02:45:03|1.06285
02:45:04|1.06302
02:45:06|1.06319
02:45:06|1.06318
02:45:07|1.06409
02:45:08|1.06427
02:45:09|1.0642
02:45:10|1.06433
02:45:11|1.06433
02:45:12|1.06433
02:45:13|1.0643
02:45:15|1.06427
02:45:15|1.06402
02:45:16|1.06418
02:45:17|1.06418
02:45:18|1.06475
02:45:20|1.06476
02:45:20|1.06476
02:45:21|1.0654
02:45:23|1.06554
02:45:23|1.06578
02:45:24|1.06599
02:45:26|1.06569
02:45:27|1.06519
02:45:28|1.06543
02:45:28|1.06526
02:45:30|1.0656
02:45:31|1.06561
02:45:31|1.06666
02:45:32|1.06671
02:45:33|1.06672
02:45:34|1.06689
02:45:35|1.06652
02:45:37|1.06652
02:45:37|1.06599
02:45:38|1.06599
02:45:39|1.06591
02:45:40|1.0654
02:45:42|1.06574
02:45:44|1.06572
02:45:45|1.06572
02:45:46|1.06433
02:45:48|1.06412
02:45:50|1.06487
02:45:50|1.06487
02:45:51|1.06487
02:45:52|1.06487
02:45:53|1.06487
02:45:55|1.0647
02:45:56|1.0647
02:45:57|1.06466
02:45:58|1.06469
02:45:59|1.06463
02:46:00|1.06463
02:46:01|1.06474
02:46:02|1.06474
02:46:03|1.06526
02:46:04|1.06526
02:46:05|1.06526
02:46:06|1.06526
02:46:08|1.06526
02:46:08|1.06533
02:46:09|1.06526
02:46:10|1.06526
02:46:11|1.06526
02:46:12|1.06427
02:46:13|1.06428
02:46:15|1.06428
02:46:15|1.0643
02:46:16|1.0643
02:46:17|1.06401
02:46:18|1.06382
02:46:19|1.06381
02:46:20|1.06381
02:46:21|1.06379
02:46:22|1.06379
02:46:23|1.06379
02:46:25|1.06381
02:46:26|1.06381
02:46:27|1.06366
02:46:27|1.06327
02:46:28|1.06352
02:46:29|1.06351
02:46:31|1.06329
02:46:31|1.06329
02:46:33|1.06326
02:46:34|1.06326
02:46:35|1.06326
02:46:35|1.06314
02:46:36|1.06314
02:46:37|1.06364
02:46:39|1.06364
02:46:40|1.06364
02:46:40|1.06364
02:46:42|1.06364
02:46:44|1.06364
02:46:44|1.06314
02:46:46|1.06315
02:46:47|1.06338
02:46:48|1.06338
02:46:49|1.06314
02:46:50|1.06314
02:46:52|1.06321
02:46:53|1.06313
02:46:55|1.06331
02:46:55|1.0633
02:46:57|1.06313
02:46:58|1.06313
02:47:00|1.06322
02:47:01|1.06432
02:47:03|1.06341
02:47:03|1.06341
02:47:04|1.06341
02:47:05|1.06341
02:47:06|1.06341
02:47:07|1.06374
02:47:08|1.06351
02:47:09|1.06385
02:47:10|1.06385
02:47:11|1.06385
02:47:12|1.06385
02:47:14|1.06385
02:47:14|1.06383
02:47:15|1.06383
02:47:16|1.06383
02:47:17|1.06383
02:47:19|1.06383
02:47:19|1.06294
02:47:20|1.06294
02:47:22|1.06272
02:47:23|1.06272
02:47:23|1.06272
02:47:25|1.06272
02:47:25|1.0629
02:47:26|1.0629
02:47:27|1.063
02:47:29|1.06301
02:47:30|1.06301
02:47:30|1.06301
02:47:31|1.06301
02:47:32|1.06287
02:47:34|1.063
02:47:34|1.063
02:47:36|1.063
02:47:36|1.0631
02:47:37|1.0631
02:47:39|1.06309
02:47:39|1.06286
02:47:41|1.06289
02:47:42|1.06289
02:47:42|1.06289
02:47:44|1.06299
02:47:46|1.06299
02:47:47|1.06299
02:47:49|1.06299
02:47:50|1.06289
02:47:50|1.06288
02:47:52|1.06281
02:47:53|1.06272
02:47:54|1.0629
02:47:56|1.06297
02:47:56|1.06273
02:47:57|1.0631
02:47:58|1.0631
02:48:00|1.06308
02:48:01|1.06308
02:48:02|1.06308
02:48:02|1.06308
02:48:04|1.06331
02:48:05|1.06364
02:48:06|1.06364
02:48:06|1.0636
02:48:07|1.06359
02:48:08|1.06359
02:48:10|1.06359
02:48:10|1.06359
02:48:12|1.06395
02:48:13|1.06395
02:48:13|1.06406
02:48:15|1.06375
02:48:16|1.06375
02:48:17|1.06375
02:48:18|1.06359
02:48:19|1.06359
02:48:20|1.06359
02:48:21|1.06359
02:48:22|1.06359
02:48:23|1.06359
02:48:24|1.06359
02:48:25|1.06359
02:48:26|1.06359
02:48:27|1.06359
02:48:28|1.06359
02:48:29|1.06361
02:48:30|1.06368
02:48:31|1.06368
02:48:32|1.06368
02:48:33|1.0636
02:48:34|1.0636
02:48:36|1.0636
02:48:36|1.0636
02:48:38|1.0636
02:48:38|1.0636
02:48:39|1.0636
02:48:40|1.0636
02:48:42|1.0636
02:48:42|1.0636
02:48:44|1.0636
02:48:45|1.0632
02:48:47|1.06343
02:48:48|1.06339
02:48:50|1.06339
02:48:51|1.06339
02:48:53|1.06333
02:48:54|1.06342
02:48:55|1.06268
02:48:56|1.06291
02:48:57|1.06291
02:48:58|1.06291
02:48:59|1.06321
02:48:59|1.06321
02:49:01|1.06314
02:49:02|1.06281
02:49:03|1.06281
02:49:03|1.06281
02:49:05|1.06316
02:49:06|1.06316
02:49:08|1.06315
02:49:08|1.06315
02:49:09|1.06316
02:49:11|1.06316
02:49:12|1.06316
02:49:12|1.06376
02:49:14|1.06375
02:49:15|1.06361
02:49:16|1.06351
02:49:16|1.06351
02:49:17|1.06351
02:49:19|1.06335
02:49:19|1.0631
02:49:21|1.0631
02:49:22|1.0631
02:49:22|1.06302
02:49:24|1.06302
02:49:25|1.06303
02:49:26|1.06303
02:49:27|1.06364
02:49:37|1.06322
02:49:38|1.06362
02:49:39|1.06362
02:49:40|1.06362
02:49:41|1.06362
02:49:42|1.06362
02:49:43|1.06362
02:49:44|1.06321
02:49:45|1.06321
02:49:47|1.06321
02:49:49|1.063
02:49:50|1.06305
02:49:52|1.06296
02:49:53|1.06296
02:49:54|1.06296
02:49:55|1.06295
02:49:57|1.06295
02:49:57|1.06294
02:49:58|1.06308
02:50:00|1.06398
02:50:01|1.06428
02:50:01|1.06428
02:50:02|1.06428
02:50:03|1.06403
02:50:04|1.06391
02:50:06|1.0636
02:50:07|1.06288
02:50:08|1.06269
02:50:09|1.06269
02:50:10|1.063
02:50:11|1.06269
02:50:12|1.06268
02:50:13|1.06266
02:50:14|1.06262
02:50:15|1.0623
02:50:16|1.06201
02:50:17|1.06201
02:50:18|1.06192
02:50:19|1.06092
02:50:20|1.06062
02:50:21|1.06063
02:50:22|1.06061
02:50:23|1.06059
02:50:24|1.06059
02:50:25|1.06051
02:50:26|1.06051
02:50:27|1.06051
02:50:28|1.06055
02:50:29|1.06087
02:50:30|1.06043
02:50:31|1.06043
02:50:32|1.06043
02:50:34|1.06043
02:50:34|1.0612
02:50:35|1.0612
02:50:36|1.0612
02:50:37|1.06144
02:50:38|1.06144
02:50:39|1.06166
02:50:40|1.0615
02:50:41|1.0615
02:50:42|1.06195
02:50:43|1.06195
02:50:44|1.06195
02:50:45|1.06219
02:50:47|1.06239
02:50:48|1.06239
02:50:49|1.06239
02:50:50|1.06239
02:50:52|1.06239
02:50:53|1.06239
02:50:54|1.0625
02:50:55|1.0625
02:50:56|1.06249
02:50:57|1.06249
02:50:58|1.06249
02:50:59|1.06269
02:51:00|1.0629
02:51:01|1.06295
02:51:03|1.06275
02:51:04|1.06251
02:51:05|1.06251
02:51:06|1.06191
02:51:07|1.06163
02:51:08|1.06163
02:51:09|1.06161
02:51:10|1.06162
02:51:11|1.06162
02:51:12|1.06193
02:51:13|1.06193
02:51:14|1.06193
02:51:15|1.06158
02:51:16|1.06134
02:51:17|1.06134
02:51:18|1.06124
02:51:19|1.06133
02:51:20|1.06133
02:51:21|1.06123
02:51:22|1.06123
02:51:23|1.06106
02:51:24|1.06106
02:51:25|1.06094
02:51:26|1.06094
02:51:27|1.06103
02:51:28|1.06113
02:51:32|1.06113
02:51:33|1.06073
02:51:34|1.06073
02:51:35|1.06066
02:51:36|1.06066
02:51:36|1.06066
02:51:38|1.06066
02:51:39|1.06066
02:51:41|1.06051
02:51:41|1.06114
02:51:42|1.06106
02:51:43|1.06012
02:51:44|1.06007
02:51:45|1.06
02:51:46|1.06
02:51:48|1.06011
02:51:50|1.06012
02:51:50|1.06025
02:51:52|1.06
02:51:53|1.06
02:51:54|1.06
02:51:56|1.0595
02:51:56|1.05953
02:51:57|1.0597
02:51:58|1.0597
02:51:59|1.05954
02:52:00|1.05954
02:52:01|1.05942
02:52:03|1.05948
02:52:03|1.05948
02:52:04|1.05939
02:52:05|1.05967
02:52:06|1.05977
02:52:08|1.05978
02:52:08|1.05978
02:52:09|1.05978
02:52:10|1.05976
02:52:11|1.05976
02:52:13|1.05976
02:52:13|1.05982
02:52:15|1.05976
02:52:16|1.05968
02:52:17|1.05968
02:52:17|1.05968
02:52:18|1.05968
02:52:20|1.05968
02:52:21|1.05968
02:52:21|1.05982
02:52:22|1.05982
02:52:24|1.05982
02:52:25|1.06064
02:52:25|1.06118
02:52:26|1.06091
02:52:28|1.06077
02:52:28|1.06092
02:52:29|1.06092
02:52:31|1.06076
02:52:31|1.06076
02:52:33|1.06068
02:52:34|1.06068
02:52:35|1.06068
02:52:36|1.06085
02:52:37|1.06085
02:52:37|1.06085
02:52:39|1.06113
02:52:40|1.06151
02:52:41|1.06168
02:52:42|1.06168
02:52:42|1.06131
02:52:43|1.06131
02:52:45|1.06141
02:52:51|1.06141
02:52:51|1.06002
02:52:52|1.06002
02:52:54|1.06002
02:52:56|1.05979
02:52:57|1.0599
02:52:58|1.0599
02:52:59|1.0599
02:53:00|1.05972
02:53:01|1.05949
02:53:02|1.06004
02:53:03|1.06077
02:53:04|1.06077
02:53:05|1.06077
02:53:07|1.06056
02:53:07|1.06056
02:53:08|1.06056
02:53:09|1.06056
02:53:10|1.06056
02:53:11|1.06056
02:53:13|1.06056
02:53:13|1.06056
02:53:14|1.06056
02:53:15|1.06056
02:53:16|1.06069
02:53:17|1.06065
02:53:18|1.06064
02:53:19|1.06064
02:53:20|1.06064
02:53:21|1.06064
02:53:23|1.06038
02:53:23|1.06038
02:53:24|1.06038
02:53:25|1.06038
02:53:26|1.06018
02:53:27|1.06018
02:53:28|1.06018
02:53:29|1.06013
02:53:30|1.06013
02:53:31|1.06013
02:53:32|1.06013
02:53:33|1.06013
02:53:34|1.05994
02:53:35|1.06012
02:53:36|1.06013
02:53:38|1.05973
02:53:39|1.05962
02:53:40|1.05948
02:53:41|1.05952
02:53:42|1.05934
02:53:42|1.05934
02:53:44|1.05934
02:53:45|1.05934
02:53:45|1.05909
02:53:46|1.05909
02:53:48|1.05886
02:53:49|1.05927
02:53:51|1.05927
02:53:51|1.05927
02:53:53|1.05903
02:53:55|1.05908
02:53:55|1.05906
02:53:56|1.05897
02:53:57|1.0591
02:53:58|1.0591
02:54:00|1.05944
02:54:01|1.0589
02:54:02|1.05891
02:54:03|1.05891
02:54:04|1.05891
02:54:05|1.05943
02:54:06|1.05974
02:54:07|1.05974
02:54:08|1.05961
02:54:09|1.05976
02:54:11|1.05976
02:54:11|1.05976
02:54:12|1.05976
02:54:13|1.05976
02:54:14|1.05976
02:54:16|1.05976
02:54:16|1.05976
02:54:17|1.06011
02:54:18|1.06023
02:54:19|1.06023
02:54:20|1.0605
02:54:21|1.06042
02:54:22|1.06042
02:54:23|1.06042
02:54:24|1.06042
02:54:25|1.06042
02:54:27|1.06029
02:54:27|1.0601
02:54:29|1.06034
02:54:30|1.06034
02:54:31|1.06055
02:54:32|1.06055
02:54:33|1.06055
02:54:34|1.06055
02:54:35|1.06055
02:54:36|1.06067
02:54:37|1.06067
02:54:38|1.06067
02:54:39|1.06067
02:54:40|1.06069
02:54:41|1.06075
02:54:42|1.06092
02:54:43|1.06092
02:54:44|1.06092
02:54:45|1.06108
02:54:46|1.06102
02:54:47|1.06076
02:54:48|1.06082
02:54:49|1.06085
02:54:50|1.06098
02:54:52|1.06063
02:54:54|1.06062
02:54:55|1.06062
02:54:57|1.06062
02:54:57|1.06062
02:54:58|1.06056
02:55:00|1.06056
02:55:01|1.06056
02:55:02|1.06056
02:55:02|1.06056
02:55:03|1.06056
02:55:05|1.06056
02:55:05|1.06079
02:55:07|1.06079
02:55:08|1.06079
02:55:09|1.06079
02:55:10|1.06061
02:55:11|1.06061
02:55:12|1.06061
02:55:14|1.06076
02:55:14|1.06076
02:55:15|1.06076
02:55:16|1.06055
02:55:17|1.06055
02:55:18|1.06071
02:55:19|1.06087
02:55:21|1.06079
02:55:21|1.06025
02:55:23|1.06004
02:55:23|1.06042
02:55:24|1.06042
02:55:25|1.06042
02:55:27|1.06042
02:55:28|1.06057
02:55:29|1.06057
02:55:30|1.06058
02:55:31|1.06086
02:55:33|1.06095
02:55:34|1.06095
02:55:35|1.06118
02:55:35|1.06118
02:55:36|1.06118
02:55:38|1.06118
02:55:38|1.06105
02:55:39|1.06105
02:55:40|1.06105
02:55:42|1.06105
02:55:43|1.06095
02:55:43|1.06095
02:55:45|1.06095
02:55:45|1.06137
02:55:47|1.06137
02:55:47|1.06152
02:55:49|1.06158
02:55:49|1.06178
02:55:51|1.06225
02:55:52|1.06297
02:55:54|1.06298
02:55:54|1.06298
02:55:56|1.0619
02:55:58|1.06213
02:55:58|1.06213
02:56:00|1.06199
02:56:01|1.0619
02:56:02|1.06216
02:56:04|1.06227
02:56:05|1.06227
02:56:06|1.06227
02:56:07|1.06219
02:56:08|1.06219
02:56:09|1.06218
02:56:10|1.06218
02:56:11|1.06219
02:56:12|1.06218
02:56:13|1.06191
02:56:14|1.06191
02:56:15|1.06191
02:56:16|1.0619
02:56:17|1.06191
02:56:18|1.06191
02:56:19|1.06191
02:56:20|1.06191
02:56:21|1.06191
02:56:22|1.06191
02:56:23|1.06191
02:56:24|1.06191
02:56:25|1.06201
02:56:26|1.06201
02:56:27|1.06232
02:56:28|1.06232
02:56:29|1.06218
02:56:30|1.06212
02:56:31|1.06158
02:56:32|1.0617
02:56:33|1.0617
02:56:34|1.0617
02:56:35|1.0617
02:56:36|1.0617
02:56:37|1.06143
02:56:38|1.06159
02:56:39|1.06159
02:56:40|1.06159
02:56:41|1.06154
02:56:42|1.06175
02:56:45|1.06175
02:56:45|1.06175
02:56:46|1.06175
02:56:47|1.06175
02:56:48|1.06175
02:56:50|1.0614
02:56:50|1.0614
02:56:51|1.06176
02:56:53|1.06176
02:56:55|1.06176
02:56:57|1.06093
02:56:58|1.06062
02:56:59|1.06117
02:57:01|1.06116
02:57:01|1.06083
02:57:02|1.06083
02:57:03|1.06083
02:57:05|1.06079
02:57:07|1.06079
02:57:07|1.06079
02:57:08|1.06079
02:57:09|1.06069
02:57:10|1.06051
02:57:11|1.06045
02:57:13|1.06045
02:57:13|1.06045
02:57:14|1.06045
02:57:15|1.05952
02:57:16|1.06016
02:57:18|1.06016
02:57:18|1.06066
02:57:19|1.06066
02:57:20|1.06065
02:57:21|1.06027
02:57:22|1.06027
02:57:23|1.06027
02:57:24|1.06027
02:57:25|1.06027
02:57:26|1.06027
02:57:27|1.06027
02:57:28|1.06027
02:57:29|1.06009
02:57:30|1.06
02:57:31|1.05976
02:57:32|1.05976
02:57:33|1.05976
02:57:34|1.05976
02:57:35|1.0596
02:57:36|1.0596
02:57:38|1.0596
02:57:38|1.0596
02:57:39|1.0596
02:57:40|1.05942
02:57:41|1.05901
02:57:42|1.05887
02:57:44|1.05893
02:57:44|1.05893
02:57:46|1.05913
02:57:46|1.05875
02:57:47|1.05888
02:57:48|1.05888
02:57:49|1.05875
02:57:50|1.05886
02:57:52|1.05886
02:57:53|1.05886
02:57:55|1.05902
02:57:56|1.0589
02:57:58|1.0589
02:57:59|1.05889
02:58:01|1.0589
02:58:01|1.0589
02:58:03|1.05958
02:58:04|1.06018
02:58:05|1.06016
02:58:06|1.06016
02:58:07|1.06015
02:58:08|1.05963
02:58:09|1.05963
02:58:10|1.05963
02:58:12|1.05941
02:58:12|1.05941
02:58:13|1.05941
02:58:14|1.05964
02:58:15|1.05999
02:58:16|1.05999
02:58:17|1.05999
02:58:18|1.06042
02:58:19|1.06042
02:58:20|1.06042
02:58:21|1.06005
02:58:22|1.06005
02:58:23|1.06005
02:58:24|1.06005
02:58:26|1.05987
02:58:26|1.05987
02:58:27|1.05987
02:58:28|1.05968
02:58:29|1.05994
02:58:30|1.06035
02:58:31|1.06035
02:58:32|1.06053
02:58:33|1.06065
02:58:34|1.06065
02:58:35|1.061
02:58:37|1.06125
02:58:37|1.06161
02:58:38|1.06176
02:58:39|1.06182
02:58:40|1.06182
02:58:41|1.06146
02:58:42|1.0612
02:58:43|1.0612
02:58:44|1.0612
02:58:45|1.0612
02:58:46|1.0612
02:58:47|1.06153
02:58:48|1.06153
02:58:49|1.06153
02:58:50|1.06153
02:58:51|1.06153
02:58:52|1.06153
02:58:53|1.06153
02:58:54|1.06153
02:58:56|1.06127
02:58:58|1.06146
02:59:00|1.06146
02:59:01|1.06069
02:59:02|1.06051
02:59:03|1.06115
02:59:04|1.06098
02:59:05|1.06098
02:59:06|1.06098
02:59:07|1.06098
02:59:09|1.06145
02:59:09|1.0615
02:59:11|1.06154
02:59:11|1.06181
02:59:12|1.06181
02:59:13|1.06181
02:59:14|1.06181
02:59:16|1.06181
02:59:17|1.06181
02:59:18|1.06181
02:59:18|1.06181
02:59:19|1.06181
02:59:21|1.06181
02:59:21|1.06182
02:59:22|1.06228
02:59:24|1.06228
02:59:24|1.06228
02:59:25|1.06228
02:59:26|1.06228
02:59:28|1.0621
02:59:29|1.0621
02:59:30|1.0621
02:59:30|1.0621
02:59:36|1.06181
02:59:38|1.06211
02:59:38|1.06213
02:59:39|1.06213
02:59:40|1.06213
02:59:42|1.06213
02:59:43|1.06213
02:59:43|1.06213
02:59:45|1.06212
02:59:45|1.06212
02:59:47|1.0621
02:59:47|1.0621
02:59:48|1.0621
02:59:49|1.0621
02:59:50|1.0621
02:59:51|1.06182
02:59:52|1.06182
02:59:54|1.06182
02:59:55|1.06196
02:59:57|1.06193
02:59:58|1.0622
02:59:59|1.0622
03:00:00|1.0622
03:00:01|1.0622
03:00:03|1.06264
03:00:03|1.06264
03:00:05|1.06262
03:00:06|1.06262
03:00:08|1.06263
03:00:09|1.06241
03:00:10|1.06241
03:00:11|1.06241
03:00:12|1.06228
03:00:13|1.06215
03:00:14|1.06196
03:00:15|1.06196
03:00:16|1.06196
03:00:17|1.06196
03:00:18|1.06196
03:00:19|1.06196
03:00:20|1.06196
03:00:21|1.06196
03:00:22|1.06079
03:00:23|1.06111
03:00:24|1.06095
03:00:25|1.06055
03:00:26|1.06046
03:00:28|1.06008
03:00:29|1.06008
03:00:30|1.06008
03:00:31|1.06009
03:00:32|1.06009
03:00:32|1.05998
03:00:34|1.05983
03:00:35|1.0603
03:00:35|1.06072
03:00:37|1.0612
03:00:37|1.06134
03:00:39|1.06087
03:00:39|1.06146
03:00:40|1.0617
03:00:41|1.0615
03:00:42|1.06131
03:00:43|1.06108
03:00:44|1.06143
03:00:46|1.06143
03:00:46|1.06157
03:00:48|1.06157
03:00:49|1.06157
03:00:50|1.06157
03:00:51|1.06125
03:00:52|1.06125
03:00:53|1.06152
03:00:54|1.06152
03:00:55|1.06104
03:00:56|1.06104
03:00:57|1.06104
03:00:59|1.06104
03:01:00|1.06104
03:01:01|1.06081
03:01:02|1.06101
03:01:03|1.06064
03:01:03|1.06064
03:01:05|1.06023
03:01:06|1.06022
03:01:07|1.06017
03:01:09|1.06017
03:01:09|1.06017
03:01:19|1.05965
03:01:19|1.0579
03:01:20|1.05821
03:01:21|1.0586
03:01:22|1.05855
03:01:23|1.05855
03:01:25|1.05855
03:01:26|1.05855
03:01:27|1.05855
03:01:28|1.05855
03:01:29|1.05836
03:01:29|1.05826
03:01:31|1.05803
03:01:32|1.0583
03:01:32|1.0583
03:01:34|1.0583
03:01:35|1.0583
03:01:36|1.05868
03:01:37|1.05868
03:01:38|1.05868
03:01:38|1.05857
03:01:39|1.05822
03:01:41|1.05867
03:01:42|1.05915
03:01:43|1.05885
03:01:44|1.05898
03:01:45|1.05898
03:01:46|1.05898
03:01:47|1.0582
03:01:48|1.05813
03:01:50|1.05811
03:01:50|1.05802
03:01:51|1.05818
03:01:52|1.05783
03:01:53|1.05776
03:01:55|1.0575
03:01:55|1.05749
03:01:56|1.05712
03:01:58|1.05744
03:02:00|1.0576
03:02:00|1.05845
03:02:02|1.05846
03:02:03|1.05846
03:02:05|1.05827
03:02:07|1.0586
03:02:07|1.0586
03:02:08|1.05862
03:02:09|1.05862
03:02:11|1.05861
03:02:12|1.05861
03:02:13|1.05835
03:02:14|1.05835
03:02:16|1.05842
03:02:16|1.05842
03:02:17|1.05842
03:02:18|1.05842
03:02:19|1.05868
03:02:20|1.05868
03:02:22|1.05868
03:02:22|1.05868
03:02:23|1.0588
03:02:24|1.0588
03:02:25|1.05854
03:02:27|1.05854
03:02:27|1.05854
03:02:28|1.05923
03:02:29|1.05923
03:02:31|1.05926
03:02:33|1.05926
03:02:33|1.05926
03:02:34|1.05925
03:02:35|1.05925
03:02:36|1.05904
03:02:37|1.05904
03:02:38|1.05904
03:02:39|1.05902
03:02:40|1.05902
03:02:41|1.05902
03:02:42|1.05902
03:02:44|1.05907
03:02:44|1.05907
03:02:45|1.05907
03:02:46|1.05842
03:02:47|1.05828
03:02:48|1.05828
03:02:49|1.05828
03:02:50|1.05828
03:02:51|1.05827
03:02:52|1.05828
03:02:53|1.05828
03:02:55|1.05823
03:02:55|1.05823
03:02:56|1.05842
03:02:57|1.05863
03:02:59|1.05863
03:03:00|1.05863
03:03:02|1.05912
03:03:02|1.05912
03:03:03|1.0587
03:03:06|1.05905
03:03:06|1.05905
03:03:07|1.05888
03:03:08|1.05968
03:03:09|1.05968
03:03:10|1.05968
03:03:11|1.0591
03:03:12|1.05922
03:03:13|1.05922
03:03:14|1.05922
03:03:15|1.05922
03:03:17|1.05922
03:03:17|1.05887
03:03:18|1.05886
03:03:19|1.05835
03:03:20|1.05835
03:03:21|1.05835
03:03:22|1.05835
03:03:23|1.05854
03:03:24|1.05854
03:03:25|1.05852
03:03:27|1.05851
03:03:27|1.05838
03:03:28|1.05835
03:03:29|1.05835
03:03:30|1.05835
03:03:31|1.05835
03:03:32|1.05841
03:03:33|1.05841
03:03:34|1.05841
03:03:35|1.05841
03:03:36|1.05813
03:03:37|1.05813
03:03:38|1.05854
03:03:39|1.05879
03:03:40|1.05872
03:03:41|1.05844
03:03:42|1.05904
03:03:44|1.05904
03:03:44|1.05904
03:03:45|1.05904
03:03:46|1.05904
03:03:47|1.05898
03:03:48|1.05898
03:03:49|1.05898
03:03:51|1.05898
03:03:52|1.05898
03:03:53|1.05898
03:03:54|1.05898
03:03:55|1.05898
03:03:56|1.05892
03:03:57|1.05904
03:03:58|1.05904
03:03:58|1.05904
03:04:01|1.05911
03:04:01|1.05911
03:04:03|1.05906
03:04:04|1.05941
03:04:05|1.05941
03:04:06|1.05954
03:04:07|1.05954
03:04:08|1.06
03:04:09|1.06011
03:04:10|1.06009
03:04:11|1.06009
03:04:12|1.05926
03:04:13|1.05926
03:04:14|1.05937
03:04:15|1.05937
03:04:16|1.05937
03:04:16|1.05937
03:04:18|1.05902
03:04:20|1.05903
03:04:20|1.05896
03:04:21|1.05896
03:04:22|1.05896
03:04:23|1.05896
03:04:24|1.05878
03:04:25|1.05812
03:04:26|1.05801
03:04:27|1.05803
03:04:28|1.05832
03:04:29|1.05832
03:04:30|1.05832
03:04:31|1.05832
03:04:32|1.05832
03:04:33|1.05818
03:04:34|1.05818
03:04:35|1.05854
03:04:36|1.05854
03:04:37|1.05848
03:04:38|1.05848
03:04:40|1.05848
03:04:41|1.05848
03:04:42|1.05834
03:04:43|1.05837
03:04:44|1.05801
03:04:45|1.05801
03:04:46|1.058
03:04:47|1.058
03:04:48|1.058
03:04:49|1.05776
03:04:50|1.05776
03:04:51|1.05776
03:04:52|1.05776
03:04:53|1.05776
03:04:54|1.05776
03:04:55|1.0574
03:04:56|1.05745
03:04:57|1.05721
03:04:58|1.05727
03:04:59|1.05748
03:05:00|1.05748
03:05:02|1.05739
03:05:03|1.05749
03:05:04|1.05766
03:05:05|1.05731
03:05:06|1.05776
03:05:07|1.05776
03:05:08|1.05776
03:05:09|1.05776
03:05:10|1.05724
03:05:11|1.05713
03:05:12|1.05729
03:05:13|1.05729
03:05:14|1.05771
03:05:15|1.05751
03:05:16|1.05751
03:05:17|1.05751
03:05:18|1.05751
03:05:19|1.05751
03:05:20|1.05772
03:05:21|1.05772
03:05:22|1.05772
03:05:23|1.05762
03:05:24|1.05762
03:05:25|1.05762
03:05:26|1.05762
03:05:27|1.05762
03:05:28|1.0574
03:05:29|1.05741
03:05:31|1.05741
03:05:32|1.05775
03:05:33|1.05776
03:05:34|1.0576
03:05:39|1.05776
03:05:39|1.05848
03:05:40|1.05862
03:05:41|1.05885
03:05:42|1.05888
03:05:43|1.05914
03:05:44|1.05935
03:05:45|1.05916
03:05:46|1.0594
03:05:47|1.0594
03:05:48|1.05917
03:05:49|1.05911
03:05:50|1.05922
03:05:51|1.05924
03:05:52|1.05926
03:05:53|1.05934
03:05:54|1.05925
03:05:55|1.05924
03:05:56|1.05905
03:05:57|1.05905
03:05:58|1.0589
03:05:59|1.0589
03:06:00|1.05893
03:06:03|1.05893
03:06:04|1.05907
03:06:05|1.05907
03:06:07|1.05887
03:06:08|1.05834
03:06:10|1.05811
03:06:10|1.05811
03:06:11|1.05793
03:06:12|1.05791
03:06:13|1.05791
03:06:14|1.05791
03:06:15|1.05849
03:06:16|1.05868
03:06:17|1.05868
03:06:19|1.05868
03:06:19|1.05868
03:06:21|1.05868
03:06:22|1.05868
03:06:23|1.05868
03:06:24|1.05862
03:06:25|1.05863
03:06:26|1.05815
03:06:27|1.05811
03:06:28|1.05826
03:06:29|1.05826
03:06:30|1.05803
03:06:31|1.05803
03:06:31|1.05803
03:06:33|1.05866
03:06:33|1.05842
03:06:35|1.05834
03:06:36|1.05834
03:06:37|1.05834
03:06:39|1.05815
03:06:39|1.05815
03:06:40|1.05815
03:06:41|1.05791
03:06:42|1.05804
03:06:43|1.05804
03:06:44|1.05804
03:06:46|1.05815
03:06:46|1.05833
03:06:47|1.05833
03:06:48|1.05833
03:06:49|1.05833
03:06:50|1.05835
03:06:51|1.05834
03:06:52|1.05845
03:06:53|1.05845
03:06:55|1.05804
03:06:55|1.05782
03:06:57|1.05782
03:06:57|1.058
03:06:58|1.05775
03:06:59|1.05775
03:07:00|1.05676
03:07:02|1.05717
03:07:03|1.05671
03:07:04|1.05674
03:07:06|1.05696
03:07:08|1.05688
03:07:09|1.0567
03:07:10|1.05627
03:07:11|1.05654
03:07:12|1.05654
03:07:13|1.05674
03:07:13|1.05686
03:07:15|1.05688
03:07:16|1.05688
03:07:17|1.05666
03:07:18|1.05666
03:07:19|1.05644
03:07:20|1.05654
03:07:21|1.05654
03:07:22|1.05654
03:07:23|1.05654
03:07:24|1.05644
03:07:24|1.05644
03:07:26|1.05644
03:07:27|1.05644
03:07:28|1.05645
03:07:29|1.05645
03:07:31|1.05645
03:07:31|1.05645
03:07:32|1.05676
03:07:33|1.05653
03:07:34|1.05654
03:07:35|1.05654
03:07:36|1.05654
03:07:37|1.05773
03:07:38|1.05799
03:07:39|1.05799
03:07:40|1.05799
03:07:41|1.05673
03:07:42|1.05673
03:07:43|1.05673
03:07:45|1.05673
03:07:45|1.05673
03:07:46|1.05686
03:07:47|1.05686
03:07:48|1.05686
03:07:50|1.05686
03:07:50|1.05757
03:07:52|1.05768
03:07:53|1.05768
03:07:54|1.05768
03:07:55|1.058
03:07:56|1.05806
03:07:57|1.05806
03:07:58|1.05806
03:07:59|1.05787
03:08:00|1.05813
03:08:01|1.058
03:08:02|1.05814
03:08:03|1.05814
03:08:05|1.05856
03:08:06|1.05871
03:08:07|1.05871
03:08:08|1.05872
03:08:10|1.05872
03:08:10|1.05927
03:08:12|1.05927
03:08:12|1.05925
03:08:13|1.05844
03:08:14|1.05844
03:08:16|1.05844
03:08:18|1.05856
03:08:18|1.05856
03:08:19|1.05888
03:08:20|1.05888
03:08:21|1.05888
03:08:22|1.05888
03:08:23|1.05888
03:08:24|1.05854
03:08:25|1.05869
03:08:27|1.05843
03:08:28|1.05857
03:08:29|1.05887
03:08:30|1.05872
03:08:31|1.05872
03:08:32|1.05872
03:08:33|1.05854
03:08:33|1.05854
03:08:35|1.05854
03:08:36|1.05857
03:08:37|1.05857
03:08:38|1.05903
03:08:39|1.05917
03:08:39|1.05917
03:08:42|1.05928
03:08:42|1.05928
03:08:43|1.05929
03:08:44|1.05936
03:08:45|1.05939
03:08:46|1.05939
03:08:47|1.05939
03:08:48|1.05918
03:08:49|1.05915
03:08:50|1.05915
03:08:51|1.05915
03:08:52|1.05915
03:08:53|1.05915
03:08:54|1.05915
03:08:55|1.05915
03:08:56|1.05876
03:08:57|1.05811
03:08:58|1.05811
03:09:00|1.05811
03:09:01|1.05822
03:09:02|1.0584
03:09:03|1.0584
03:09:04|1.0584
03:09:06|1.0584
03:09:07|1.0584
03:09:08|1.0584
03:09:09|1.0587
03:09:10|1.05838
03:09:11|1.05838
03:09:12|1.05838
03:09:13|1.05871
03:09:14|1.05871
03:09:15|1.05872
03:09:16|1.05872
03:09:17|1.05872
03:09:18|1.05872
03:09:19|1.05834
03:09:20|1.05801
03:09:21|1.05801
03:09:22|1.058
03:09:23|1.058
03:09:24|1.058
03:09:26|1.05787
03:09:26|1.05795
03:09:28|1.05805
03:09:29|1.05805
03:09:30|1.05804
03:09:31|1.05804
03:09:32|1.05804
03:09:33|1.05806
03:09:34|1.05806
03:09:34|1.05806
03:09:35|1.05806
03:09:37|1.0578
03:09:38|1.05768
03:09:39|1.05768
03:09:39|1.0579
03:09:40|1.05788
03:09:42|1.05788
03:09:43|1.05788
03:09:44|1.05744
03:09:45|1.05744
03:09:46|1.05736
03:09:47|1.05728
03:09:48|1.05728
03:09:49|1.05752
03:09:50|1.0582
03:09:50|1.05821
03:09:52|1.05821
03:09:53|1.05821
03:09:54|1.05856
03:09:55|1.05857
03:09:56|1.05857
03:09:57|1.05836
03:09:58|1.05834
03:09:59|1.05834
03:10:00|1.05799
03:10:01|1.05853
03:10:02|1.05853
03:10:03|1.05858
03:10:04|1.05765
03:10:05|1.05744
03:10:07|1.05673
03:10:08|1.05673
03:10:09|1.05633
03:10:10|1.05651
03:10:10|1.05678
03:10:12|1.05678
03:10:13|1.05686
03:10:14|1.05686
03:10:15|1.05667
03:10:17|1.05714
03:10:18|1.05724
03:10:18|1.05693
03:10:20|1.05679
03:10:20|1.05679
03:10:22|1.05669
03:10:30|1.05653
03:10:31|1.05651
03:10:32|1.05651
03:10:33|1.05684
03:10:34|1.05713
03:10:35|1.05706
03:10:36|1.05655
03:10:37|1.05655
03:10:38|1.0563
03:10:39|1.0563
03:10:40|1.0563
03:10:41|1.0563
03:10:42|1.05629
03:10:43|1.05544
03:10:43|1.05531
03:10:45|1.05467
03:10:46|1.05486
03:10:47|1.05525
03:10:48|1.05525
03:10:49|1.05518
03:10:50|1.05526
03:10:51|1.05527
03:10:52|1.05545
03:10:53|1.05545
03:10:54|1.05526
03:10:55|1.05497
03:10:56|1.05497
03:10:56|1.05497
03:10:57|1.05497
03:10:59|1.05527
03:11:00|1.05527
03:11:01|1.05556
03:11:02|1.05556
03:11:02|1.05556
03:11:10|1.05534
03:11:11|1.05598
03:11:12|1.05604
03:11:14|1.05586
03:11:14|1.05592
03:11:15|1.05597
03:11:16|1.05597
03:11:17|1.05597
03:11:18|1.05597
03:11:19|1.05597
03:11:21|1.05597
03:11:21|1.056
03:11:22|1.056
03:11:23|1.056
03:11:24|1.056
03:11:26|1.056
03:11:26|1.056
03:11:28|1.05599
03:11:29|1.05599
03:11:30|1.05558
03:11:32|1.05558
03:11:32|1.05577
03:11:33|1.05611
03:11:34|1.0563
03:11:35|1.05641
03:11:37|1.05641
03:11:37|1.05641
03:11:38|1.05641
03:11:39|1.05657
03:11:40|1.05681
03:11:42|1.0568
03:11:42|1.05708
03:11:43|1.05708
03:11:44|1.05708
03:11:45|1.05716
03:11:46|1.05722
03:11:47|1.05722
03:11:48|1.05721
03:11:49|1.05727
03:11:50|1.05698
03:11:52|1.05698
03:11:52|1.05673
03:11:53|1.05703
03:11:54|1.05673
03:11:55|1.05644
03:11:56|1.05644
03:11:57|1.05644
03:11:58|1.05644
03:11:59|1.05645
03:12:00|1.05666
03:12:01|1.0569
03:12:03|1.05689
03:12:03|1.05689
03:12:04|1.05689
03:12:05|1.0569
03:12:06|1.05681
03:12:09|1.05681
03:12:09|1.05681
03:12:10|1.05715
03:12:12|1.05732
03:12:13|1.05704
03:12:14|1.05704
03:12:15|1.05704
03:12:16|1.05704
03:12:17|1.05689
03:12:18|1.05689
03:12:20|1.05689
03:12:21|1.05689
03:12:21|1.05689
03:12:23|1.05689
03:12:24|1.05689
03:12:25|1.05689
03:12:26|1.05689
03:12:27|1.05689
03:12:28|1.05689
03:12:29|1.05665
03:12:30|1.05665
03:12:32|1.05665
03:12:33|1.05665
03:12:34|1.05665
03:12:35|1.05646
03:12:36|1.05642
03:12:37|1.05643
03:12:38|1.05643
03:12:39|1.05643
03:12:40|1.05643
03:12:40|1.05647
03:12:42|1.05657
03:12:43|1.05657
03:12:44|1.05698
03:12:45|1.05698
03:12:46|1.05707
03:12:47|1.05705
03:12:48|1.05737
03:12:49|1.05737
03:12:50|1.05737
03:12:51|1.05737
03:12:52|1.05749
03:12:53|1.05743
03:12:54|1.05743
03:12:55|1.05743
03:12:56|1.05743
03:12:58|1.05743
03:12:58|1.05724
03:12:59|1.05716
03:13:00|1.05716
03:13:01|1.05716
03:13:02|1.05694
03:13:03|1.05684
03:13:04|1.05684
03:13:05|1.05683
03:13:06|1.05612
03:13:07|1.05596
03:13:09|1.05596
03:13:11|1.05626
03:13:12|1.05638
03:13:13|1.0561
03:13:14|1.05572
03:13:15|1.05552
03:13:16|1.05542
03:13:17|1.05545
03:13:18|1.05539
03:13:19|1.05503
03:13:20|1.05496
03:13:21|1.05503
03:13:22|1.05503
03:13:23|1.05568
03:13:25|1.05494
03:13:26|1.05477
03:13:27|1.05477
03:13:27|1.05477
03:13:29|1.05455
03:13:30|1.05455
03:13:32|1.05476
03:13:32|1.05476
03:13:33|1.05498
03:13:34|1.05316
03:13:35|1.05371
03:13:36|1.05283
03:13:37|1.05308
03:13:38|1.05409
03:13:39|1.05472
03:13:40|1.05485
03:13:41|1.05465
03:13:43|1.05465
03:13:44|1.05413
03:13:45|1.05413
03:13:45|1.05451
03:13:47|1.05451
03:13:48|1.05492
03:13:48|1.05492
03:13:50|1.05492
03:13:51|1.055
03:13:52|1.05511
03:13:52|1.05511
03:13:54|1.05511
03:13:54|1.05511
03:13:56|1.05473
03:13:57|1.05473
03:13:58|1.05473
03:13:59|1.05473
03:14:00|1.05473
03:14:01|1.05472
03:14:02|1.05472
03:14:02|1.05472
03:14:03|1.05493
03:14:05|1.05493
03:14:06|1.05493
03:14:07|1.05493
03:14:08|1.05539
03:14:08|1.05558
03:14:11|1.05623
03:14:12|1.05623
03:14:13|1.05623
03:14:15|1.05548
03:14:15|1.05538
03:14:16|1.05538
03:14:17|1.05538
03:14:18|1.05538
03:14:20|1.05538
03:14:21|1.05538
03:14:22|1.05538
03:14:23|1.05591
03:14:24|1.05605
03:14:25|1.05604
03:14:26|1.0558
03:14:26|1.0558
03:14:28|1.0558
03:14:28|1.05584
03:14:31|1.05567
03:14:31|1.05567
03:14:32|1.05567
03:14:33|1.05583
03:14:34|1.05603
03:14:35|1.05603
03:14:36|1.05603
03:14:38|1.05603
03:14:39|1.05603
03:14:40|1.05648
03:14:41|1.05648
03:14:41|1.05648
03:14:43|1.05648
03:14:44|1.0565
03:14:45|1.05649
03:14:45|1.05647
03:14:47|1.05647
03:14:49|1.0563
03:14:50|1.05662
03:14:51|1.05662
03:14:52|1.05661
03:14:53|1.05661
03:14:54|1.05669
03:14:55|1.05664
03:14:56|1.05669
03:14:56|1.0567
03:14:58|1.0567
03:14:59|1.05725
03:15:00|1.05723
03:15:01|1.05723
03:15:02|1.05745
03:15:03|1.05723
03:15:04|1.05619
03:15:04|1.0563
03:15:06|1.0563
03:15:06|1.05721
03:15:08|1.05671
03:15:09|1.05597
03:15:10|1.05597
03:15:12|1.05635
03:15:12|1.0567
03:15:13|1.05662
03:15:14|1.05662
03:15:15|1.05662
03:15:17|1.0567
03:15:18|1.05669
03:15:19|1.0565
03:15:21|1.05619
03:15:21|1.05631
03:15:23|1.05631
03:15:23|1.05611
03:15:24|1.05629
03:15:26|1.05611
03:15:27|1.05645
03:15:28|1.05645
03:15:29|1.05645
03:15:30|1.05645
03:15:31|1.05618
03:15:32|1.05618
03:15:33|1.05618
03:15:35|1.05603
03:15:35|1.05595
03:15:36|1.05579
03:15:37|1.05596
03:15:38|1.05611
03:15:39|1.05564
03:15:40|1.05564
03:15:41|1.05571
03:15:42|1.05571
03:15:43|1.05571
03:15:44|1.05571
03:15:45|1.05571
03:15:46|1.05571
03:15:47|1.05571
03:15:48|1.05566
03:15:50|1.05555
03:15:51|1.05555
03:15:52|1.0556
03:15:53|1.05588
03:15:54|1.05593
03:15:55|1.05593
03:15:56|1.05593
03:15:57|1.05593
03:15:58|1.05593
03:15:59|1.05593
03:16:00|1.05594
03:16:01|1.05615
03:16:02|1.05615
03:16:03|1.05615
03:16:04|1.05615
03:16:05|1.05615
03:16:06|1.05615
03:16:07|1.05618
03:16:08|1.05618
03:16:09|1.05618
03:16:10|1.05618
03:16:11|1.05681
03:16:13|1.05632
03:16:14|1.05618
03:16:14|1.05618
03:16:15|1.05618
03:16:17|1.05618
03:16:17|1.05587
03:16:19|1.05597
03:16:20|1.05594
03:16:20|1.05594
03:16:22|1.05517
03:16:24|1.05516
03:16:24|1.05516
03:16:25|1.05511
03:16:26|1.05511
03:16:27|1.0551
03:16:28|1.05475
03:16:30|1.05461
03:16:30|1.05415
03:16:32|1.05467
03:16:33|1.05467
03:16:34|1.05451
03:16:35|1.05451
03:16:36|1.05434
03:16:37|1.05478
03:16:38|1.05478
03:16:38|1.05478
03:16:39|1.05478
03:16:41|1.05476
03:16:43|1.05478
03:16:43|1.05478
03:16:44|1.05478
03:16:47|1.05459
03:16:47|1.05388
03:16:48|1.05371
03:16:49|1.05396
03:16:50|1.05404
03:16:51|1.0541
03:16:52|1.05449
03:16:53|1.05449
03:16:54|1.05361
03:16:55|1.05415
03:16:56|1.05388
03:16:58|1.05413
03:16:59|1.05413
03:16:59|1.05365
03:17:01|1.0539
03:17:01|1.0539
03:17:02|1.0546
03:17:04|1.05547
03:17:05|1.05521
03:17:05|1.05521
03:17:07|1.0549
03:17:08|1.05517
03:17:08|1.05518
03:17:10|1.05518
03:17:11|1.05514
03:17:12|1.05513
03:17:14|1.05378
03:17:14|1.05379
03:17:16|1.05393
03:17:18|1.05373
03:17:19|1.05373
03:17:21|1.05402
03:17:21|1.05437
03:17:22|1.05437
03:17:24|1.05409
03:17:25|1.05377
03:17:26|1.05377
03:17:27|1.05377
03:17:28|1.05372
03:17:29|1.05391
03:17:30|1.05377
03:17:30|1.05377
03:17:32|1.05377
03:17:33|1.05377
03:17:34|1.05377
03:17:35|1.05371
03:17:37|1.05378
03:17:38|1.05378
03:17:38|1.05378
03:17:39|1.0541
03:17:40|1.05379
03:17:41|1.05421
03:17:42|1.05421
03:17:44|1.05421
03:17:44|1.05513
03:17:45|1.05498
03:17:46|1.05515
03:17:47|1.05515
03:17:48|1.05515
03:17:49|1.05558
03:17:50|1.05546
03:17:51|1.05548
03:17:52|1.05552
03:17:54|1.05613
03:17:54|1.05613
03:17:55|1.05633
03:17:56|1.05634
03:17:57|1.05634
03:17:58|1.05634
03:18:00|1.0564
03:18:00|1.05665
03:18:01|1.05665
03:18:02|1.05665
03:18:04|1.05664
03:18:05|1.05664
03:18:06|1.05705
03:18:07|1.05739
03:18:08|1.05746
03:18:09|1.05746
03:18:09|1.05707
03:18:11|1.05707
03:18:11|1.05706
03:18:13|1.05698
03:18:15|1.05698
03:18:16|1.05699
03:18:17|1.05699
03:18:19|1.05758
03:18:20|1.0576
03:18:21|1.0576
03:18:22|1.0576
03:18:23|1.05761
03:18:24|1.05766
03:18:25|1.05766
03:18:26|1.05766
03:18:28|1.05776
03:18:29|1.05739
03:18:30|1.05763
03:18:31|1.05763
03:18:32|1.05822
03:18:33|1.05822
03:18:34|1.05822
03:18:35|1.05822
03:18:36|1.05764
03:18:37|1.05764
03:18:38|1.05764
03:18:39|1.05801
03:18:40|1.0576
03:18:41|1.05747
03:18:42|1.05764
03:18:44|1.05764
03:18:44|1.05764
03:18:45|1.05783
03:18:46|1.05783
03:18:47|1.05784
03:18:48|1.05784
03:18:49|1.05784
03:18:50|1.05784
03:18:51|1.05784
03:18:52|1.05784
03:18:53|1.05784
03:18:54|1.0578
03:18:55|1.05779
03:18:56|1.05779
03:18:57|1.05779
03:18:59|1.05758
03:18:59|1.05758
03:19:01|1.05758
03:19:02|1.05794
03:19:03|1.05792
03:19:03|1.05792
03:19:05|1.05764
03:19:05|1.0575
03:19:06|1.0575
03:19:07|1.0575
03:19:08|1.0575
03:19:10|1.05736
03:19:11|1.05737
03:19:11|1.05737
03:19:12|1.05784
03:19:13|1.05784
03:19:15|1.05784
03:19:17|1.05784
03:19:17|1.05784
03:19:19|1.05784
03:19:21|1.05784
03:19:21|1.05785
03:19:23|1.05785
03:19:24|1.05784
03:19:25|1.05785
03:19:26|1.05785
03:19:27|1.05807
03:19:28|1.05806
03:19:29|1.05801
03:19:30|1.05797
03:19:31|1.05797
03:19:32|1.0578
03:19:33|1.0578
03:19:34|1.05785
03:19:35|1.05785
03:19:36|1.05785
03:19:37|1.05785
03:19:38|1.05792
03:19:39|1.05792
03:19:40|1.05828
03:19:41|1.0583
03:19:42|1.05826
03:19:43|1.05826
03:19:44|1.05826
03:19:45|1.05826
03:19:46|1.05826
03:19:47|1.05826
03:19:48|1.05826
03:19:49|1.05826
03:19:50|1.05811
03:19:51|1.05813
03:19:52|1.05813
03:19:53|1.05786
03:19:54|1.05786
03:19:55|1.05764
03:19:56|1.05764
03:19:57|1.05764
03:19:58|1.05764
03:19:59|1.05745
03:20:00|1.0574
03:20:01|1.05714
03:20:02|1.05711
03:20:03|1.05711
03:20:04|1.05697
03:20:05|1.05687
03:20:06|1.05693
03:20:07|1.05693
03:20:08|1.05682
03:20:09|1.05682
03:20:10|1.05703
03:20:11|1.05717
03:20:12|1.05717
03:20:14|1.05698
03:20:14|1.05679
03:20:16|1.05754
03:20:18|1.05732
03:20:18|1.05826
03:20:20|1.05826
03:20:21|1.05767
03:20:22|1.05797
03:20:24|1.05816
03:20:24|1.05795
03:20:25|1.05795
03:20:27|1.05804
03:20:28|1.058
03:20:29|1.05792
03:20:30|1.05772
03:20:31|1.05772
03:20:32|1.05772
03:20:33|1.05744
03:20:34|1.05805
03:20:35|1.05806
03:20:38|1.05805
03:20:39|1.05833
03:20:40|1.05833
03:20:41|1.05834
03:20:43|1.05876
03:20:43|1.05861
03:20:45|1.05847
03:20:45|1.05847
03:20:46|1.05847
03:20:47|1.05829
03:20:49|1.05821
03:20:49|1.05821
03:20:51|1.05813
03:20:52|1.05811
03:20:52|1.05787
03:20:54|1.05787
03:20:54|1.05787
03:20:55|1.05787
03:20:56|1.05787
03:20:57|1.05787
03:20:59|1.05787
03:21:00|1.05838
03:21:01|1.05821
03:21:02|1.05821
03:21:03|1.05822
03:21:04|1.05822
03:21:05|1.05822
03:21:06|1.05821
03:21:07|1.05788
03:21:08|1.05788
03:21:10|1.05809
03:21:11|1.05809
03:21:12|1.05809
03:21:12|1.05831
03:21:14|1.05831
03:21:15|1.05831
03:21:16|1.05833
03:21:18|1.05833
03:21:19|1.05846
03:21:19|1.05847
03:21:22|1.05867
03:21:22|1.05867
03:21:23|1.0588
03:21:24|1.05881
03:21:25|1.05881
03:21:26|1.05881
03:21:27|1.05881
03:21:29|1.05881
03:21:29|1.05881
03:21:30|1.05879
03:21:31|1.05868
03:21:32|1.05868
03:21:33|1.0585
03:21:34|1.0585
03:21:35|1.0586
03:21:36|1.0586
03:21:37|1.05868
03:21:38|1.05868
03:21:39|1.05868
03:21:40|1.05868
03:21:41|1.05868
03:21:42|1.0588
03:21:43|1.05881
03:21:45|1.05906
03:21:45|1.05905
03:21:46|1.05927
03:21:47|1.05937
03:21:48|1.05937
03:21:49|1.05943
03:21:50|1.05949
03:21:51|1.05938
03:21:52|1.05955
03:21:53|1.05957
03:21:54|1.05972
03:21:55|1.05894
03:21:56|1.05894
03:21:57|1.0589
03:21:58|1.05911
03:22:00|1.05911
03:22:01|1.05937
03:22:01|1.05939
03:22:03|1.05939
03:22:04|1.05949
03:22:04|1.05959
03:22:06|1.05968
03:22:07|1.0595
03:22:07|1.0595
03:22:08|1.05945
03:22:09|1.05945
03:22:11|1.05926
03:22:12|1.05954
03:22:12|1.05954
03:22:13|1.05915
03:22:14|1.05913
03:22:16|1.05914
03:22:17|1.05914
03:22:19|1.05914
03:22:19|1.05914
03:22:20|1.05914
03:22:21|1.05914
03:22:22|1.0593
03:22:24|1.0593
03:22:25|1.0593
03:22:26|1.0593
03:22:27|1.0593
03:22:29|1.05967
03:22:29|1.05967
03:22:30|1.05967
03:22:32|1.0593
03:22:33|1.0593
03:22:34|1.05899
03:22:35|1.05891
03:22:36|1.05891
03:22:37|1.05899
03:22:38|1.05898
03:22:39|1.05898
03:22:40|1.05898
03:22:41|1.05898
03:22:42|1.05898
03:22:43|1.05898
03:22:44|1.05898
03:22:45|1.05898
03:22:46|1.05898
03:22:47|1.05902
03:22:48|1.05902
03:22:49|1.05916
03:22:50|1.05916
03:22:51|1.0592
03:22:52|1.05924
03:22:53|1.05924
03:22:54|1.05924
03:22:55|1.05924
03:22:56|1.05924
03:22:57|1.05923
03:22:58|1.05923
03:23:00|1.05949
03:23:00|1.0595
03:23:01|1.0598
03:23:02|1.0598
03:23:03|1.05972
03:23:04|1.0597
03:23:05|1.0597
03:23:06|1.05966
03:23:07|1.05989
03:23:08|1.05989
03:23:09|1.05989
03:23:10|1.05967
03:23:11|1.05967
03:23:12|1.05967
03:23:13|1.05966
03:23:14|1.05965
03:23:15|1.05965
03:23:16|1.05926
03:23:17|1.05925
03:23:19|1.05889
03:23:21|1.05889
03:23:21|1.05889
03:23:23|1.05889
03:23:25|1.05889
03:23:25|1.05889
03:23:26|1.05889
03:23:28|1.05889
03:23:29|1.05889
03:23:31|1.05889
03:23:31|1.05889
03:23:33|1.05889
03:23:33|1.05926
03:23:34|1.05926
03:23:35|1.05926
03:23:37|1.05942
03:23:38|1.05942
03:23:39|1.05961
03:23:40|1.0597
03:23:41|1.0597
03:23:42|1.05946
03:23:43|1.05946
03:23:44|1.05946
03:23:45|1.05946
03:23:46|1.05946
03:23:47|1.05946
03:23:48|1.05946
03:23:49|1.05946
03:23:50|1.05979
03:23:51|1.05979
03:23:52|1.05988
03:23:53|1.05988
03:23:54|1.05988
03:23:55|1.06
03:23:56|1.05979
03:23:57|1.05979
03:23:58|1.05979
03:23:59|1.05972
03:24:00|1.05957
03:24:01|1.05958
03:24:02|1.05958
03:24:04|1.05958
03:24:04|1.05958
03:24:05|1.05957
03:24:06|1.05958
03:24:07|1.05956
03:24:08|1.05956
03:24:09|1.05956
03:24:10|1.05956
03:24:11|1.05956
03:24:12|1.05956
03:24:13|1.0594
03:24:14|1.0594
03:24:15|1.05941
03:24:17|1.05941
03:24:18|1.05941
03:24:19|1.05941
03:24:21|1.05941
03:24:22|1.05941
03:24:24|1.05955
03:24:24|1.05955
03:24:27|1.05957
03:24:27|1.05957
03:24:28|1.05957
03:24:29|1.05957
03:24:30|1.05964
03:24:32|1.05978
03:24:32|1.05978
03:24:33|1.05956
03:24:34|1.05956
03:24:35|1.0595
03:24:37|1.05934
03:24:38|1.05921
03:24:39|1.05921
03:24:40|1.05894
03:24:41|1.05859
03:24:43|1.05859
03:24:43|1.05859
03:24:44|1.05848
03:24:45|1.05934
03:24:46|1.05977
03:24:48|1.05977
03:24:48|1.05977
03:24:49|1.05977
03:24:51|1.0591
03:24:52|1.05895
03:24:53|1.059
03:24:54|1.059
03:24:54|1.059
03:24:56|1.05913
03:24:57|1.05913
03:24:57|1.05913
03:24:58|1.05913
03:25:00|1.05914
03:25:01|1.05966
03:25:02|1.05966
03:25:03|1.05966
03:25:04|1.05966
03:25:05|1.05966
03:25:06|1.05964
03:25:06|1.05964
03:25:08|1.05964
03:25:09|1.05964
03:25:10|1.06013
03:25:11|1.05998
03:25:12|1.05998
03:25:13|1.05998
03:25:14|1.05998
03:25:15|1.05998
03:25:16|1.05998
03:25:16|1.06023
03:25:17|1.06025
03:25:18|1.06025
03:25:20|1.06025
03:25:21|1.06025
03:25:23|1.05991
03:25:23|1.05978
03:25:24|1.05946
03:25:26|1.0589
03:25:26|1.05891
03:25:28|1.05869
03:25:29|1.05899
03:25:30|1.05899
03:25:31|1.05899
03:25:32|1.05899
03:25:34|1.05868
03:25:34|1.05868
03:25:35|1.05868
03:25:36|1.05868
03:25:37|1.05862
03:25:38|1.05862
03:25:39|1.05862
03:25:40|1.05862
03:25:41|1.05861
03:25:42|1.05861
03:25:43|1.05849
03:25:44|1.05855
03:25:45|1.05855
03:25:46|1.0587
03:25:48|1.05896
03:25:48|1.05895
03:25:50|1.05859
03:25:50|1.05859
03:25:51|1.05859
03:25:53|1.05874
03:25:54|1.05801
03:25:54|1.05811
03:25:56|1.05781
03:25:57|1.05781
03:25:58|1.05781
03:25:59|1.05781
03:26:00|1.05781
03:26:01|1.05753
03:26:02|1.05733
03:26:03|1.05733
03:26:05|1.05703
03:26:05|1.05702
03:26:07|1.05718
03:26:07|1.05718
03:26:09|1.05704
03:26:11|1.05694
03:26:11|1.05658
03:26:12|1.05658
03:26:13|1.05646
03:26:14|1.05669
03:26:15|1.05669
03:26:16|1.05669
03:26:17|1.05653
03:26:18|1.05653
03:26:19|1.05654
03:26:20|1.05676
03:26:22|1.05676
03:26:23|1.05675
03:26:25|1.05675
03:26:26|1.05719
03:26:28|1.0574
03:26:28|1.0574
03:26:29|1.0574
03:26:30|1.05681
03:26:31|1.05698
03:26:32|1.05698
03:26:34|1.05698
03:26:34|1.05698
03:26:35|1.05795
03:26:36|1.05795
03:26:37|1.05793
03:26:38|1.05821
03:26:39|1.05821
03:26:41|1.05821
03:26:41|1.05815
03:26:42|1.05806
03:26:45|1.05837
03:26:45|1.05837
03:26:46|1.05833
03:26:47|1.05833
03:26:48|1.05755
03:26:49|1.05755
03:26:50|1.05755
03:26:51|1.05755
03:26:52|1.05755
03:26:53|1.05763
03:26:54|1.05763
03:26:55|1.05825
03:26:56|1.05826
03:26:57|1.05883
03:26:58|1.05885
03:26:59|1.05885
03:27:00|1.05913
03:27:01|1.05913
03:27:02|1.0587
03:27:03|1.0587
03:27:04|1.0587
03:27:05|1.05885
03:27:06|1.05885
03:27:07|1.05885
03:27:08|1.05885
03:27:09|1.05885
03:27:10|1.05941
03:27:11|1.05954
03:27:13|1.05937
03:27:14|1.05937
03:27:14|1.05937
03:27:15|1.05922
03:27:17|1.0596
03:27:17|1.05926
03:27:19|1.05926
03:27:20|1.05954
03:27:21|1.05977
03:27:22|1.05991
03:27:24|1.05991
03:27:25|1.05991
03:27:25|1.06004
03:27:27|1.06025
03:27:28|1.06025
03:27:29|1.06025
03:27:30|1.06025
03:27:32|1.06007
03:27:32|1.05995
03:27:34|1.06021
03:27:35|1.06021
03:27:36|1.06024
03:27:37|1.05983
03:27:38|1.05975
03:27:39|1.06025
03:27:40|1.0607
03:27:41|1.06128
03:27:42|1.06127
03:27:43|1.06088
03:27:44|1.06046
03:27:45|1.06059
03:27:46|1.06072
03:27:47|1.0606
03:27:48|1.06067
03:27:49|1.06067
03:27:50|1.06067
03:27:51|1.06067
03:27:52|1.06065
03:27:53|1.06065
03:27:54|1.06065
03:27:55|1.06065
03:27:56|1.06081
03:27:57|1.06081
03:27:58|1.06081
03:27:59|1.06086
03:28:00|1.06047
03:28:01|1.06026
03:28:02|1.05984
03:28:03|1.05967
03:28:04|1.05932
03:28:05|1.05932
03:28:06|1.05939
03:28:07|1.05941
03:28:08|1.05941
03:28:09|1.05941
03:28:10|1.05955
03:28:11|1.05955
03:28:12|1.06013
03:28:13|1.06026
03:28:14|1.06009
03:28:16|1.05968
03:28:17|1.05969
03:28:17|1.0594
03:28:18|1.0594
03:28:20|1.05956
03:28:20|1.05907
03:28:22|1.05897
03:28:22|1.05897
03:28:24|1.05941
03:28:26|1.05941
03:28:27|1.05907
03:28:29|1.05883
03:28:30|1.05883
03:28:30|1.05899
03:28:32|1.05899
03:28:33|1.05909
03:28:34|1.05912
03:28:35|1.05912
03:28:36|1.05918
03:28:37|1.05918
03:28:38|1.05918
03:28:39|1.05916
03:28:40|1.05916
03:28:41|1.05916
03:28:42|1.05947
03:28:43|1.05913
03:28:44|1.05905
03:28:45|1.05905
03:28:46|1.05905
03:28:47|1.05899
03:28:48|1.0588
03:28:49|1.0588
03:28:50|1.05862
03:28:51|1.05862
03:28:52|1.05849
03:28:53|1.05849
03:28:54|1.05797
03:28:55|1.05797
03:28:56|1.05797
03:28:57|1.05797
03:28:58|1.05797
03:29:00|1.05797
03:29:00|1.05798
03:29:01|1.05798
03:29:02|1.05798
03:29:03|1.05798
03:29:04|1.05833
03:29:06|1.05833
03:29:06|1.05833
03:29:07|1.05837
03:29:08|1.05796
03:29:09|1.05853
03:29:10|1.05853
03:29:11|1.05853
03:29:12|1.05853
03:29:13|1.0576
03:29:14|1.05769
03:29:15|1.05772
03:29:16|1.05772
03:29:17|1.05772
03:29:18|1.05772
03:29:19|1.0584
03:29:21|1.05863
03:29:22|1.05842
03:29:22|1.05842
03:29:24|1.05842
03:29:25|1.05842
03:29:27|1.05862
03:29:27|1.05777
03:29:29|1.05776
03:29:30|1.05757
03:29:31|1.05757
03:29:32|1.05757
03:29:34|1.05757
03:29:35|1.05737
03:29:37|1.05707
03:29:37|1.05707
03:29:39|1.05711
03:29:39|1.05706
03:29:40|1.05707
03:29:42|1.05693
03:29:43|1.05693
03:29:44|1.05693
03:29:44|1.05698
03:29:46|1.05698
03:29:47|1.05693
03:29:48|1.05685
03:29:49|1.05693
03:29:50|1.05753
03:29:51|1.05753
03:29:52|1.05685
03:29:53|1.05661
03:29:53|1.05661
03:29:55|1.05661
03:29:55|1.05661
03:29:57|1.0571
03:29:58|1.05683
03:29:59|1.05683
03:30:00|1.05685
03:30:00|1.05681
03:30:02|1.05675
03:30:03|1.05663
03:30:04|1.0564
03:30:05|1.05609
03:30:06|1.056
03:30:07|1.05583
03:30:08|1.05569
03:30:09|1.05561
03:30:10|1.05629
03:30:10|1.05582
03:30:12|1.05583
03:30:13|1.05623
03:30:13|1.05584
03:30:15|1.05589
03:30:16|1.05589
03:30:16|1.0559
03:30:18|1.05608
03:30:19|1.05552
03:30:20|1.0559
03:30:21|1.0559
03:30:22|1.05551
03:30:23|1.05547
03:30:23|1.05534
03:30:25|1.05539
03:30:27|1.05536
03:30:28|1.05509
03:30:30|1.05551
03:30:31|1.05598
03:30:33|1.056
03:30:34|1.056
03:30:35|1.056
03:30:36|1.05618
03:30:37|1.05648
03:30:38|1.05647
03:30:40|1.05601
03:30:42|1.05601
03:30:43|1.05631
03:30:44|1.05631
03:30:45|1.05631
03:30:46|1.05585
03:30:47|1.05585
03:30:47|1.05695
03:30:49|1.05706
03:30:50|1.05651
03:30:51|1.05676
03:30:52|1.05676
03:30:53|1.05676
03:30:54|1.05725
03:30:55|1.05724
03:30:57|1.05771
03:30:57|1.05725
03:30:58|1.05744
03:30:59|1.05753
03:31:00|1.05753
03:31:02|1.0576
03:31:02|1.05752
03:31:03|1.05735
03:31:04|1.05735
03:31:05|1.05735
03:31:06|1.05765
03:31:07|1.05789
03:31:08|1.05812
03:31:09|1.05833
03:31:10|1.05812
03:31:11|1.05821
03:31:13|1.05886
03:31:13|1.05922
03:31:14|1.05933
03:31:15|1.05979
03:31:16|1.05905
03:31:17|1.05904
03:31:18|1.05898
03:31:19|1.05898
03:31:20|1.05898
03:31:21|1.0594
03:31:22|1.05972
03:31:24|1.05972
03:31:24|1.05945
03:31:26|1.05921
03:31:28|1.05921
03:31:30|1.05921
03:31:30|1.05972
03:31:31|1.05972
03:31:32|1.05972
03:31:34|1.05972
03:31:35|1.05955
03:31:36|1.05955
03:31:36|1.05955
03:31:38|1.05955
03:31:40|1.05943
03:31:40|1.05943
03:31:41|1.05943
03:31:42|1.05943
03:31:43|1.05963
03:31:44|1.05963
03:31:45|1.05984
03:31:47|1.05984
03:31:48|1.05982
03:31:49|1.05982
03:31:50|1.05982
03:31:50|1.05933
03:31:52|1.05934
03:31:53|1.05939
03:31:54|1.05939
03:31:55|1.05942
03:31:55|1.05958
03:31:57|1.05993
03:31:58|1.05976
03:31:59|1.05976
03:31:59|1.05976
03:32:01|1.05976
03:32:01|1.0598
03:32:03|1.0598
03:32:04|1.0598
03:32:05|1.05982
03:32:06|1.05949
03:32:06|1.05967
03:32:08|1.05988
03:32:09|1.0599
03:32:10|1.0598
03:32:11|1.0598
03:32:12|1.05976
03:32:13|1.05976
03:32:13|1.06
03:32:15|1.06
03:32:16|1.05999
03:32:17|1.05999
03:32:18|1.05999
03:32:19|1.05999
03:32:19|1.05999
03:32:21|1.05999
03:32:21|1.05999
03:32:22|1.05999
03:32:24|1.05999
03:32:25|1.05999
03:32:26|1.05999
03:32:27|1.05999
03:32:29|1.05999
03:32:30|1.06017
03:32:32|1.06017
03:32:32|1.05989
03:32:34|1.06001
03:32:35|1.06001
03:32:36|1.06001
03:32:38|1.06033
03:32:38|1.06033
03:32:39|1.06026
03:32:41|1.06026
03:32:42|1.06026
03:32:44|1.06019
03:32:44|1.06019
03:32:45|1.06019
03:32:46|1.06019
03:32:47|1.05999
03:32:49|1.0596
03:32:50|1.0596
03:32:51|1.0596
03:32:52|1.0596
03:32:53|1.0596
03:32:54|1.0596
03:32:55|1.0596
03:32:56|1.05943
03:32:57|1.05901
03:32:58|1.05901
03:32:59|1.05901
03:33:00|1.05901
03:33:01|1.05901
03:33:04|1.0615
03:33:04|1.06163
03:33:06|1.06121
03:33:06|1.06082
03:33:07|1.06072
03:33:09|1.0609
03:33:10|1.06016
03:33:11|1.06035
03:33:12|1.06126
03:33:13|1.06126
03:33:14|1.06123
03:33:15|1.06124
03:33:17|1.06124
03:33:17|1.06197
03:33:18|1.06184
03:33:19|1.06162
03:33:20|1.0616
03:33:21|1.0616
03:33:22|1.0616
03:33:23|1.06114
03:33:24|1.06115
03:33:25|1.06115
03:33:26|1.06138
03:33:27|1.06138
03:33:29|1.06115
03:33:30|1.06109
03:33:32|1.06109
03:33:33|1.06109
03:33:34|1.06115
03:33:35|1.06115
03:33:37|1.06115
03:33:38|1.06115
03:33:39|1.06115
03:33:41|1.06092
03:33:42|1.06057
03:33:43|1.06059
03:33:44|1.06059
03:33:45|1.06059
03:33:46|1.06059
03:33:47|1.06051
03:33:48|1.06051
03:33:49|1.06051
03:33:51|1.0605
03:33:51|1.0605
03:33:52|1.06051
03:33:54|1.06051
03:33:55|1.06052
03:33:55|1.06071
03:33:57|1.06073
03:33:57|1.06073
03:33:59|1.06072
03:33:59|1.06072
03:34:01|1.06072
03:34:02|1.06072
03:34:02|1.06072
03:34:03|1.06054
03:34:04|1.06054
03:34:05|1.06066
03:34:06|1.06062
03:34:07|1.0609
03:34:08|1.0609
03:34:09|1.0609
03:34:11|1.0609
03:34:12|1.0609
03:34:13|1.0609
03:34:13|1.0609
03:34:14|1.06081
03:34:16|1.0608
03:34:17|1.06073
03:34:17|1.06029
03:34:19|1.06036
03:34:20|1.06029
03:34:21|1.06029
03:34:21|1.06029
03:34:22|1.06021
03:34:24|1.06021
03:34:24|1.06022
03:34:26|1.06022
03:34:27|1.06022
03:34:27|1.06023
03:34:29|1.06022
03:34:31|1.06021
03:34:32|1.05979
03:34:33|1.05971
03:34:35|1.06021
03:34:36|1.05998
03:34:38|1.05998
03:34:38|1.05998
03:34:39|1.06015
03:34:40|1.06063
03:34:42|1.06063
03:34:42|1.06062
03:34:44|1.06062
03:34:44|1.06
03:34:46|1.06018
03:34:47|1.0606
03:34:48|1.06025
03:34:49|1.06021
03:34:50|1.06021
03:34:51|1.06045
03:34:52|1.06045
03:34:53|1.06046
03:34:54|1.06046
03:34:55|1.06046
03:34:57|1.06045
03:34:58|1.06017
03:34:59|1.06017
03:35:00|1.06017
03:35:01|1.06017
03:35:02|1.06035
03:35:03|1.06035
03:35:05|1.06035
03:35:05|1.06107
03:35:06|1.06107
03:35:07|1.06107
03:35:08|1.06115
03:35:09|1.06115
03:35:10|1.06184
03:35:11|1.06141
03:35:13|1.06141
03:35:13|1.06141
03:35:15|1.06221
03:35:16|1.06215
03:35:17|1.06215
03:35:18|1.06187
03:35:19|1.06152
03:35:19|1.06152
03:35:21|1.06183
03:35:22|1.06172
03:35:23|1.06172
03:35:24|1.06172
03:35:25|1.06209
03:35:26|1.06209
03:35:26|1.06209
03:35:28|1.06209
03:35:29|1.06209
03:35:30|1.06209
03:35:32|1.06191
03:35:32|1.06191
03:35:33|1.06191
03:35:34|1.0621
03:35:36|1.0621
03:35:37|1.0621
03:35:38|1.06172
03:35:39|1.06147
03:35:40|1.06165
03:35:42|1.06189
03:35:42|1.06174
03:35:43|1.06134
03:35:44|1.06134
03:35:45|1.06138
03:35:46|1.06138
03:35:47|1.06138
03:35:48|1.06138
03:35:49|1.0607
03:35:50|1.0607
03:35:51|1.06114
03:35:52|1.06114
03:35:53|1.06114
03:35:54|1.06114
03:35:55|1.06114
03:35:56|1.06164
03:35:57|1.06164
03:35:59|1.06164
03:35:59|1.06164
03:36:00|1.06164
03:36:01|1.06163
03:36:02|1.06163
03:36:04|1.06163
03:36:04|1.06142
03:36:05|1.06122
03:36:06|1.06122
03:36:07|1.06136
03:36:09|1.06136
03:36:10|1.06136
03:36:10|1.06141
03:36:12|1.0614
03:36:13|1.0614
03:36:14|1.0614
03:36:15|1.06134
03:36:15|1.06134
03:36:17|1.06111
03:36:17|1.06103
03:36:19|1.06103
03:36:20|1.06108
03:36:20|1.0611
03:36:21|1.0611
03:36:22|1.06082
03:36:23|1.06082
03:36:24|1.06082
03:36:25|1.06082
03:36:26|1.06082
03:36:27|1.06101
03:36:29|1.06101
03:36:29|1.06101
03:36:30|1.06101
03:36:32|1.06101
03:36:34|1.06101
03:36:35|1.06101
03:36:36|1.06122
03:36:38|1.06142
03:36:40|1.06142
03:36:40|1.06142
03:36:41|1.06122
03:36:42|1.06122
03:36:43|1.06122
03:36:44|1.06072
03:36:46|1.06072
03:36:47|1.06053
03:36:48|1.06055
03:36:48|1.06055
03:36:50|1.06072
03:36:51|1.06072
03:36:52|1.06072
03:36:53|1.06071
03:36:54|1.06056
03:36:55|1.06056
03:36:56|1.06056
03:36:57|1.06056
03:36:58|1.06056
03:36:59|1.06056
03:37:00|1.06056
03:37:01|1.06056
03:37:02|1.06035
03:37:03|1.06034
03:37:04|1.06049
03:37:04|1.06057
03:37:05|1.06057
03:37:07|1.06058
03:37:08|1.06058
03:37:08|1.06058
03:37:10|1.06014
03:37:11|1.06014
03:37:12|1.06006
03:37:13|1.06014
03:37:14|1.06014
03:37:15|1.06014
03:37:16|1.05987
03:37:16|1.0598
03:37:18|1.05955
03:37:19|1.05988
03:37:19|1.05948
03:37:21|1.05987
03:37:22|1.06031
03:37:22|1.06009
03:37:24|1.06009
03:37:25|1.06009
03:37:25|1.06009
03:37:27|1.06009
03:37:28|1.06009
03:37:28|1.06009
03:37:30|1.06009
03:37:31|1.06009
03:37:31|1.06009
03:37:34|1.05975
03:37:34|1.05961
03:37:36|1.05947
03:37:36|1.05949
03:37:38|1.05958
03:37:39|1.05959
03:37:40|1.06007
03:37:41|1.06007
03:37:42|1.06007
03:37:43|1.05983
03:37:44|1.05983
03:37:45|1.05987
03:37:46|1.05998
03:37:47|1.0602
03:37:48|1.06023
03:37:49|1.06022
03:37:50|1.06022
03:37:52|1.05959
03:37:52|1.05959
03:37:54|1.05989
03:37:55|1.05989
03:37:56|1.05989
03:37:56|1.06002
03:37:58|1.06002
03:37:59|1.06002
03:38:00|1.06002
03:38:01|1.05989
03:38:02|1.06011
03:38:04|1.06011
03:38:04|1.06011
03:38:05|1.06017
03:38:06|1.06004
03:38:08|1.06004
03:38:10|1.06004
03:38:10|1.06004
03:38:12|1.06001
03:38:12|1.06002
03:38:13|1.06002
03:38:14|1.06002
03:38:15|1.06011
03:38:17|1.06011
03:38:17|1.06011
03:38:18|1.06011
03:38:19|1.0601
03:38:21|1.06007
03:38:21|1.06007
03:38:22|1.06007
03:38:23|1.06007
03:38:25|1.06007
03:38:26|1.06001
03:38:26|1.06001
03:38:28|1.06009
03:38:28|1.0601
03:38:29|1.06009
03:38:30|1.06009
03:38:31|1.0601
03:38:32|1.0601
03:38:34|1.05989
03:38:36|1.05969
03:38:37|1.0598
03:38:38|1.0598
03:38:40|1.05969
03:38:41|1.05969
03:38:42|1.05969
03:38:43|1.05959
03:38:44|1.0596
03:38:46|1.0596
03:38:46|1.0596
03:38:47|1.05937
03:38:48|1.05937
03:38:49|1.05926
03:38:50|1.05926
03:38:51|1.05926
03:38:53|1.05926
03:38:54|1.05926
03:38:55|1.05926
03:38:56|1.05926
03:38:57|1.0593
03:38:58|1.0593
03:38:59|1.05909
03:39:00|1.05909
03:39:01|1.05909
03:39:02|1.05909
03:39:03|1.0592
03:39:04|1.05919
03:39:05|1.05919
03:39:06|1.05901
03:39:08|1.05901
03:39:08|1.05904
03:39:09|1.05977
03:39:10|1.05983
03:39:11|1.05965
03:39:13|1.05965
03:39:14|1.0596
03:39:15|1.0596
03:39:16|1.05959
03:39:17|1.0593
03:39:18|1.05905
03:39:19|1.05912
03:39:20|1.05911
03:39:21|1.05911
03:39:22|1.05911
03:39:23|1.05911
03:39:24|1.05911
03:39:25|1.05924
03:39:26|1.05924
03:39:27|1.05924
03:39:28|1.05924
03:39:29|1.05924
03:39:30|1.05924
03:39:31|1.05916
03:39:32|1.05916
03:39:33|1.05916
03:39:34|1.05916
03:39:36|1.05916
03:39:37|1.05917
03:39:38|1.05917
03:39:39|1.05926
03:39:40|1.05926
03:39:42|1.05925
03:39:42|1.05925
03:39:43|1.05907
03:39:45|1.05924
03:39:46|1.05924
03:39:47|1.05924
03:39:48|1.05924
03:39:49|1.05933
03:39:50|1.05925
03:39:51|1.05916
03:39:52|1.05916
03:39:53|1.05963
03:39:54|1.05962
03:39:55|1.05974
03:39:56|1.06008
03:39:57|1.06008
03:39:58|1.06008
03:39:59|1.06008
03:40:01|1.05986
03:40:02|1.05986
03:40:03|1.05986
03:40:04|1.05998
03:40:05|1.06142
03:40:05|1.06143
03:40:06|1.06165
03:40:07|1.06179
03:40:09|1.062
03:40:09|1.06175
03:40:11|1.06108
03:40:12|1.06116
03:40:12|1.06117
03:40:13|1.06117
03:40:15|1.06146
03:40:16|1.06125
03:40:16|1.0612
03:40:17|1.0612
03:40:19|1.06154
03:40:20|1.06179
03:40:21|1.06177
03:40:22|1.06179
03:40:23|1.06249
03:40:25|1.06235
03:40:27|1.06253
03:40:27|1.06252
03:40:28|1.0624
03:40:29|1.06228
03:40:30|1.06188
03:40:31|1.06162
03:40:32|1.06162
03:40:33|1.06169
03:40:34|1.06169
03:40:36|1.06164
03:40:38|1.06156
03:40:39|1.06106
03:40:41|1.06132
03:40:41|1.06156
03:40:42|1.06119
03:40:43|1.06106
03:40:44|1.06106
03:40:45|1.06106
03:40:46|1.06039
03:40:47|1.06039
03:40:48|1.0605
03:40:49|1.0605
03:40:50|1.06041
03:40:51|1.06041
03:40:52|1.06006
03:40:54|1.06016
03:40:54|1.06016
03:40:55|1.06011
03:40:56|1.0601
03:40:57|1.06008
03:40:58|1.06
03:40:59|1.05966
03:41:00|1.05983
03:41:01|1.05974
03:41:02|1.05974
03:41:03|1.05974
03:41:04|1.05974
03:41:06|1.05974
03:41:07|1.05977
03:41:08|1.05983
03:41:08|1.05983
03:41:10|1.05961
03:41:11|1.05969
03:41:12|1.05968
03:41:13|1.05968
03:41:14|1.05968
03:41:15|1.05968
03:41:16|1.05956
03:41:18|1.05956
03:41:18|1.05956
03:41:19|1.05939
03:41:20|1.05939
03:41:21|1.05939
03:41:22|1.05926
03:41:23|1.05926
03:41:24|1.05927
03:41:25|1.05929
03:41:26|1.05929
03:41:27|1.05939
03:41:28|1.05939
03:41:29|1.05941
03:41:30|1.05941
03:41:31|1.05941
03:41:32|1.0594
03:41:34|1.0594
03:41:34|1.05942
03:41:35|1.05942
03:41:36|1.05942
03:41:38|1.05993
03:41:39|1.05994
03:41:40|1.05994
03:41:42|1.06014
03:41:42|1.06014
03:41:43|1.06014
03:41:45|1.06007
03:41:45|1.06007
03:41:46|1.05979
03:41:47|1.05988
03:41:48|1.05946
03:41:50|1.05979
03:41:52|1.05997
03:41:52|1.05978
03:41:54|1.05978
03:41:54|1.05978
03:41:56|1.05921
03:41:57|1.05921
03:41:57|1.05915
03:41:58|1.05938
03:41:59|1.05948
03:42:00|1.05943
03:42:02|1.05986
03:42:03|1.05979
03:42:03|1.05973
03:42:04|1.05931
03:42:06|1.05931
03:42:06|1.05994
03:42:08|1.05966
03:42:09|1.05953
03:42:10|1.0592
03:42:10|1.05947
03:42:12|1.05947
03:42:12|1.05923
03:42:14|1.05923
03:42:15|1.05924
03:42:16|1.05947
03:42:17|1.05923
03:42:18|1.05923
03:42:18|1.05914
03:42:19|1.05914
03:42:20|1.05914
03:42:21|1.05914
03:42:22|1.05914
03:42:24|1.05914
03:42:25|1.05915
03:42:25|1.05915
03:42:27|1.05911
03:42:28|1.05911
03:42:29|1.05901
03:42:30|1.0592
03:42:31|1.05946
03:42:32|1.05911
03:42:33|1.05911
03:42:35|1.05911
03:42:35|1.05911
03:42:36|1.06009
03:42:38|1.05947
03:42:39|1.05901
03:42:40|1.05903
03:42:41|1.05923
03:42:42|1.05923
03:42:44|1.05994
03:42:44|1.05982
03:42:45|1.05982
03:42:46|1.05982
03:42:47|1.05982
03:42:48|1.05973
03:42:49|1.05973
03:42:51|1.05908
03:42:52|1.0591
03:42:53|1.0591
03:42:53|1.0591
03:42:54|1.05904
03:42:56|1.05901
03:42:57|1.05901
03:42:57|1.05855
03:42:59|1.05803
03:43:00|1.05785
03:43:01|1.05785
03:43:02|1.0577
03:43:02|1.0577
03:43:04|1.05753
03:43:05|1.05753
03:43:06|1.05771
03:43:07|1.05826
03:43:08|1.05834
03:43:09|1.05729
03:43:10|1.05729
03:43:11|1.05691
03:43:13|1.05691
03:43:13|1.05773
03:43:14|1.05773
03:43:15|1.05773
03:43:16|1.05707
03:43:17|1.05716
03:43:18|1.05679
03:43:19|1.05648
03:43:20|1.05648
03:43:21|1.05653
03:43:22|1.05627
03:43:23|1.05658
03:43:24|1.05645
03:43:25|1.05645
03:43:26|1.05637
03:43:27|1.05649
03:43:28|1.05649
03:43:29|1.05623
03:43:30|1.05624
03:43:31|1.05662
03:43:32|1.05678
03:43:33|1.05634
03:43:35|1.05678
03:43:35|1.0569
03:43:36|1.0569
03:43:37|1.0569
03:43:39|1.05678
03:43:41|1.05637
03:43:42|1.05625
03:43:44|1.05625
03:43:44|1.05625
03:43:45|1.05625
03:43:47|1.05618
03:43:48|1.05587
03:43:49|1.05587
03:43:50|1.05587
03:43:51|1.05579
03:43:52|1.05572
03:43:53|1.05572
03:43:54|1.05584
03:43:55|1.05584
03:43:56|1.05584
03:43:57|1.05584
03:43:58|1.05601
03:43:59|1.05601
03:44:00|1.05614
03:44:01|1.05614
03:44:02|1.05632
03:44:03|1.05632
03:44:04|1.05671
03:44:05|1.05671
03:44:06|1.0567
03:44:07|1.0567
03:44:08|1.0567
03:44:09|1.0567
03:44:10|1.0567
03:44:11|1.05625
03:44:12|1.05625
03:44:13|1.05671
03:44:14|1.0568
03:44:15|1.0568
03:44:16|1.05708
03:44:17|1.05701
03:44:18|1.05701
03:44:19|1.05701
03:44:20|1.05741
03:44:21|1.05741
03:44:22|1.05741
03:44:23|1.0568
03:44:24|1.05695
03:44:25|1.05778
03:44:26|1.05785
03:44:27|1.05785
03:44:28|1.05785
03:44:30|1.05757
03:44:30|1.05757
03:44:31|1.05743
03:44:32|1.05743
03:44:33|1.05743
03:44:34|1.05742
03:44:36|1.05734
03:44:36|1.05734
03:44:37|1.05734
03:44:38|1.05716
03:44:40|1.05786
03:44:42|1.05821
03:44:43|1.05821
03:44:44|1.05827
03:44:46|1.0589
03:44:47|1.05893
03:44:48|1.05913
03:44:49|1.05913
03:44:50|1.05913
03:44:51|1.05913
03:44:52|1.05927
03:44:53|1.05927
03:44:53|1.05927
03:44:55|1.05926
03:44:56|1.05894
03:44:57|1.05894
03:44:57|1.0589
03:44:59|1.05869
03:45:00|1.05869
03:45:01|1.05869
03:45:02|1.05869
03:45:02|1.05869
03:45:04|1.05884
03:45:04|1.05938
03:45:05|1.05938
03:45:07|1.05941
03:45:07|1.05897
03:45:08|1.05884
03:45:10|1.05897
03:45:11|1.05914
03:45:11|1.0589
03:45:12|1.0589
03:45:13|1.05868
03:45:15|1.05869
03:45:15|1.05869
03:45:16|1.05868
03:45:17|1.05868
03:45:18|1.05868
03:45:19|1.05868
03:45:21|1.05868
03:45:22|1.05836
03:45:22|1.05804
03:45:23|1.05804
03:45:25|1.05804
03:45:25|1.05804
03:45:27|1.05804
03:45:27|1.05804
03:45:28|1.05792
03:45:29|1.05792
03:45:30|1.05786
03:45:31|1.05791
03:45:33|1.05776
03:45:34|1.05781
03:45:34|1.05776
03:45:36|1.05756
03:45:36|1.05755
03:45:37|1.05756
03:45:39|1.05756
03:45:39|1.05746
03:45:41|1.05729
03:45:43|1.05729
03:45:45|1.05729
03:45:45|1.05729
03:45:46|1.05729
03:45:47|1.05729
03:45:48|1.05729
03:45:49|1.05729
03:45:51|1.05781
03:45:52|1.05843
03:45:54|1.05884
03:45:55|1.05886
03:45:56|1.05905
03:45:57|1.05905
03:45:58|1.05887
03:45:59|1.05918
03:46:00|1.05918
03:46:02|1.05925
03:46:03|1.05925
03:46:04|1.05925
03:46:05|1.05925
03:46:05|1.05925
03:46:07|1.05865
03:46:07|1.05865
03:46:09|1.05865
03:46:10|1.05865
03:46:10|1.05865
03:46:11|1.05865
03:46:13|1.05865
03:46:14|1.05814
03:46:15|1.05814
03:46:16|1.05814
03:46:17|1.05814
03:46:17|1.05814
03:46:19|1.0581
03:46:20|1.05839
03:46:21|1.05822
03:46:22|1.05822
03:46:22|1.05822
03:46:24|1.05822
03:46:24|1.05822
03:46:26|1.05816
03:46:27|1.05816
03:46:27|1.05816
03:46:28|1.05816
03:46:30|1.05821
03:46:31|1.05821
03:46:32|1.05821
03:46:33|1.05821
03:46:33|1.05864
03:46:35|1.05864
03:46:36|1.05864
03:46:36|1.05864
03:46:37|1.05864
03:46:38|1.05864
03:46:39|1.05865
03:46:41|1.05898
03:46:42|1.05898
03:46:44|1.05891
03:46:45|1.05909
03:46:46|1.05881
03:46:47|1.05857
03:46:48|1.05891
03:46:49|1.059
03:46:50|1.059
03:46:51|1.05917
03:46:52|1.05981
03:46:53|1.05981
03:46:54|1.06013
03:46:55|1.06033
03:46:57|1.05991
03:46:57|1.05991
03:46:58|1.05991
03:46:59|1.05991
03:47:01|1.05989
03:47:02|1.05989
03:47:03|1.06028
03:47:04|1.06028
03:47:06|1.06027
03:47:06|1.06027
03:47:08|1.06027
03:47:08|1.06027
03:47:09|1.05974
03:47:10|1.05974
03:47:11|1.05974
03:47:13|1.05974
03:47:14|1.05974
03:47:14|1.05963
03:47:16|1.05963
03:47:16|1.05951
03:47:17|1.05951
03:47:19|1.05951
03:47:19|1.05967
03:47:21|1.05962
03:47:21|1.05962
03:47:23|1.05962
03:47:24|1.05962
03:47:25|1.05962
03:47:25|1.05962
03:47:27|1.05962
03:47:28|1.05956
03:47:29|1.05979
03:47:30|1.05967
03:47:31|1.05991
03:47:32|1.05991
03:47:32|1.05992
03:47:34|1.05992
03:47:35|1.05992
03:47:36|1.06059
03:47:37|1.06059
03:47:38|1.06074
03:47:39|1.06202
03:47:40|1.06235
03:47:41|1.06212
03:47:42|1.06218
03:47:44|1.06231
03:47:45|1.06333
03:47:46|1.06333
03:47:48|1.06308
03:47:51|1.06308
03:47:53|1.06344
03:47:55|1.06374
03:47:55|1.0637
03:47:56|1.0637
03:47:57|1.06361
03:47:58|1.06397
03:47:59|1.06371
03:48:01|1.0637
03:48:02|1.06364
03:48:03|1.06361
03:48:04|1.06361
03:48:05|1.06343
03:48:06|1.06334
03:48:07|1.06333
03:48:08|1.06324
03:48:09|1.06324
03:48:10|1.06304
03:48:11|1.06304
03:48:12|1.06266
03:48:13|1.06261
03:48:14|1.06261
03:48:15|1.06262
03:48:16|1.06267
03:48:17|1.06267
03:48:18|1.06303
03:48:19|1.06279
03:48:20|1.06206
03:48:21|1.06212
03:48:22|1.06212
03:48:23|1.06174
03:48:25|1.06181
03:48:25|1.06174
03:48:26|1.06174
03:48:28|1.06174
03:48:29|1.06123
03:48:29|1.06114
03:48:30|1.06172
03:48:32|1.06172
03:48:32|1.06172
03:48:33|1.06172
03:48:34|1.06172
03:48:36|1.06172
03:48:36|1.06192
03:48:38|1.0616
03:48:38|1.0616
03:48:39|1.06157
03:48:41|1.06157
03:48:42|1.06157
03:48:42|1.06143
03:48:44|1.06144
03:48:46|1.06156
03:48:47|1.06156
03:48:48|1.06156
03:48:49|1.06156
03:48:50|1.06156
03:48:51|1.06142
03:48:51|1.06142
03:48:53|1.06142
03:48:55|1.06121
03:48:55|1.06155
03:48:56|1.06155
03:48:58|1.06155
03:48:58|1.06148
03:48:59|1.06148
03:49:00|1.06148
03:49:01|1.06148
03:49:02|1.06114
03:49:03|1.06114
03:49:04|1.06114
03:49:05|1.06114
03:49:06|1.06114
03:49:07|1.06114
03:49:08|1.06114
03:49:09|1.06114
03:49:10|1.06114
03:49:11|1.06132
03:49:12|1.06114
03:49:13|1.06114
03:49:14|1.06005
03:49:15|1.05941
03:49:16|1.05942
03:49:17|1.0604
03:49:18|1.05989
03:49:19|1.05954
03:49:20|1.05954
03:49:21|1.05943
03:49:22|1.05946
03:49:24|1.0597
03:49:25|1.05982
03:49:26|1.05982
03:49:27|1.05999
03:49:28|1.05999
03:49:29|1.06038
03:49:30|1.06038
03:49:31|1.06044
03:49:32|1.06044
03:49:33|1.06044
03:49:34|1.06044
03:49:35|1.06013
03:49:36|1.06013
03:49:37|1.06013
03:49:38|1.06013
03:49:39|1.06013
03:49:40|1.06013
03:49:41|1.06013
03:49:42|1.06021
03:49:43|1.05933
03:49:44|1.05892
03:49:46|1.05882
03:49:48|1.05864
03:49:49|1.05858
03:49:50|1.05883
03:49:51|1.05883
03:49:52|1.05883
03:49:53|1.05883
03:49:54|1.05879
03:49:55|1.05878
03:49:56|1.05878
03:49:57|1.0587
03:49:58|1.05965
03:49:59|1.05957
03:50:00|1.05957
03:50:01|1.05957
03:50:02|1.05957
03:50:03|1.05908
03:50:05|1.05908
03:50:05|1.05909
03:50:06|1.05909
03:50:08|1.05906
03:50:08|1.059
03:50:09|1.059
03:50:10|1.059
03:50:11|1.059
03:50:12|1.059
03:50:13|1.059
03:50:14|1.0596
03:50:15|1.0596
03:50:16|1.0596
03:50:17|1.0596
03:50:18|1.05979
03:50:20|1.06003
03:50:21|1.0605
03:50:21|1.06049
03:50:22|1.06049
03:50:23|1.06049
03:50:24|1.0605
03:50:26|1.0606
03:50:26|1.0606
03:50:28|1.0606
03:50:28|1.0606
03:50:30|1.06075
03:50:30|1.06105
03:50:31|1.06115
03:50:33|1.0615
03:50:33|1.06149
03:50:34|1.06138
03:50:36|1.06138
03:50:37|1.06138
03:50:37|1.06138
03:50:38|1.06138
03:50:39|1.06134
03:50:40|1.06134
03:50:42|1.06134
03:50:43|1.06164
03:50:43|1.06164
03:50:45|1.06164
03:50:47|1.06172
03:50:47|1.06142
03:50:48|1.06125
03:50:49|1.0607
03:50:50|1.06083
03:50:51|1.06118
03:50:52|1.06149
03:50:53|1.0615
03:50:55|1.06148
03:50:56|1.06148
03:50:57|1.06128
03:50:58|1.06128
03:50:59|1.06111
03:50:59|1.06111
03:51:01|1.06111
03:51:01|1.06111
03:51:03|1.0605
03:51:04|1.06028
03:51:05|1.06071
03:51:05|1.06086
03:51:06|1.06086
03:51:08|1.06086
03:51:09|1.06077
03:51:10|1.06067
03:51:11|1.06067
03:51:12|1.06067
03:51:13|1.06067
03:51:14|1.06067
03:51:15|1.06035
03:51:16|1.06066
03:51:17|1.06066
03:51:18|1.06073
03:51:19|1.06073
03:51:20|1.06073
03:51:21|1.06102
03:51:22|1.06102
03:51:23|1.06102
03:51:24|1.06102
03:51:25|1.06102
03:51:26|1.06102
03:51:27|1.06102
03:51:28|1.06102
03:51:29|1.06098
03:51:30|1.06098
03:51:31|1.06098
03:51:32|1.06101
03:51:33|1.061
03:51:35|1.061
03:51:35|1.061
03:51:37|1.061
03:51:38|1.061
03:51:39|1.061
03:51:41|1.061
03:51:41|1.06065
03:51:42|1.06065
03:51:43|1.06064
03:51:44|1.06064
03:51:45|1.06065
03:51:46|1.06085
03:51:47|1.06115
03:51:49|1.06115
03:51:51|1.06107
03:51:52|1.06105
03:51:54|1.06109
03:51:55|1.06109
03:51:55|1.06109
03:51:56|1.06097
03:51:58|1.06097
03:51:58|1.0608
03:52:00|1.06079
03:52:00|1.06079
03:52:01|1.06087
03:52:03|1.06051
03:52:03|1.06051
03:52:04|1.0605
03:52:06|1.0605
03:52:06|1.0605
03:52:07|1.0605
03:52:09|1.0605
03:52:09|1.0605
03:52:11|1.0605
03:52:12|1.0605
03:52:13|1.06049
03:52:15|1.06049
03:52:15|1.06039
03:52:16|1.06039
03:52:17|1.06069
03:52:18|1.06069
03:52:20|1.06069
03:52:20|1.06069
03:52:21|1.06069
03:52:22|1.06069
03:52:23|1.06079
03:52:24|1.06079
03:52:25|1.06079
03:52:26|1.06079
03:52:27|1.06079
03:52:28|1.06046
03:52:29|1.06046
03:52:30|1.06046
03:52:31|1.06046
03:52:32|1.06046
03:52:33|1.06045
03:52:34|1.06045
03:52:35|1.06045
03:52:36|1.06032
03:52:37|1.06032
03:52:38|1.06049
03:52:39|1.06049
03:52:40|1.06049
03:52:41|1.06049
03:52:43|1.06049
03:52:43|1.06125
03:52:44|1.06156
03:52:45|1.06156
03:52:46|1.06156
03:52:48|1.06156
03:52:50|1.06157
03:52:51|1.06157
03:52:52|1.06157
03:52:53|1.06187
03:52:54|1.06136
03:52:55|1.06104
03:52:57|1.06119
03:52:58|1.06119
03:53:02|1.06118
03:53:03|1.06165
03:53:03|1.06164
03:53:05|1.06164
03:53:06|1.06164
03:53:07|1.06164
03:53:08|1.06159
03:53:09|1.06159
03:53:10|1.06153
03:53:11|1.06128
03:53:12|1.06128
03:53:14|1.06099
03:53:15|1.06051
03:53:16|1.06051
03:53:16|1.0606
03:53:17|1.0606
03:53:18|1.0606
03:53:19|1.0606
03:53:21|1.0606
03:53:21|1.0606
03:53:23|1.06144
03:53:24|1.06144
03:53:25|1.06144
03:53:26|1.06144
03:53:26|1.06144
03:53:28|1.06144
03:53:29|1.06127
03:53:30|1.06127
03:53:31|1.06126
03:53:32|1.06126
03:53:33|1.06126
03:53:34|1.06188
03:53:36|1.06147
03:53:36|1.06147
03:53:37|1.06147
03:53:38|1.06147
03:53:39|1.06131
03:53:41|1.06128
03:53:42|1.06111
03:53:42|1.06111
03:53:44|1.06111
03:53:45|1.06111
03:53:46|1.06111
03:53:47|1.06111
03:53:48|1.06111
03:53:48|1.06111
03:53:51|1.06103
03:53:51|1.06103
03:53:52|1.06103
03:53:53|1.0608
03:53:54|1.0608
03:53:55|1.0608
03:53:56|1.06079
03:53:57|1.06079
03:53:58|1.0608
03:54:00|1.0608
03:54:01|1.0608
03:54:02|1.0608
03:54:03|1.0608
03:54:04|1.0608
03:54:05|1.06128
03:54:06|1.06128
03:54:07|1.06128
03:54:08|1.06127
03:54:09|1.06098
03:54:10|1.06109
03:54:11|1.06188
03:54:12|1.06188
03:54:13|1.06188
03:54:13|1.06153
03:54:15|1.06153
03:54:16|1.06153
03:54:16|1.06153
03:54:18|1.06141
03:54:19|1.06141
03:54:20|1.0614
03:54:21|1.06105
03:54:22|1.0609
03:54:23|1.0609
03:54:24|1.0609
03:54:25|1.06054
03:54:26|1.06054
03:54:27|1.06051
03:54:28|1.0604
03:54:29|1.06076
03:54:30|1.06072
03:54:31|1.0606
03:54:32|1.0606
03:54:33|1.06056
03:54:34|1.06056
03:54:35|1.06072
03:54:36|1.06072
03:54:37|1.06072
03:54:38|1.06072
03:54:39|1.06072
03:54:40|1.06054
03:54:42|1.06055
03:54:43|1.0604
03:54:44|1.0604
03:54:45|1.0604
03:54:46|1.0604
03:54:47|1.06019
03:54:48|1.06032
03:54:49|1.06032
03:54:50|1.06019
03:54:52|1.06019
03:54:52|1.06019
03:54:55|1.06004
03:54:55|1.05967
03:54:56|1.05954
03:54:57|1.05954
03:54:59|1.05962
03:55:01|1.05962
03:55:02|1.05967
03:55:03|1.06092
03:55:04|1.06095
03:55:05|1.06095
03:55:06|1.06056
03:55:08|1.06056
03:55:08|1.06056
03:55:10|1.06042
03:55:11|1.06042
03:55:12|1.06042
03:55:13|1.05987
03:55:14|1.05928
03:55:15|1.05928
03:55:16|1.05928
03:55:17|1.05955
03:55:18|1.05955
03:55:19|1.05975
03:55:19|1.05975
03:55:21|1.05942
03:55:22|1.05942
03:55:23|1.05942
03:55:24|1.05942
03:55:25|1.05942
03:55:26|1.06014
03:55:27|1.06014
03:55:28|1.06014
03:55:28|1.0602
03:55:30|1.0602
03:55:31|1.0602
03:55:32|1.0602
03:55:33|1.06024
03:55:34|1.06024
03:55:35|1.06024
03:55:36|1.06024
03:55:37|1.06024
03:55:38|1.06024
03:55:39|1.06024
03:55:40|1.06024
03:55:41|1.06024
03:55:42|1.06024
03:55:43|1.06087
03:55:44|1.06087
03:55:45|1.06087
03:55:46|1.06093
03:55:47|1.06104
03:55:48|1.06104
03:55:49|1.06111
03:55:50|1.06133
03:55:52|1.06115
03:55:53|1.06115
03:55:55|1.06115
03:55:56|1.06133
03:55:56|1.06133
03:55:57|1.06143
03:55:58|1.06143
03:55:59|1.06143
03:56:01|1.06143
03:56:02|1.062
03:56:03|1.06199
03:56:04|1.06199
03:56:05|1.06199
03:56:06|1.06199
03:56:07|1.06151
03:56:09|1.06135
03:56:10|1.06135
03:56:11|1.06168
03:56:12|1.06168
03:56:12|1.06169
03:56:14|1.06169
03:56:15|1.06169
03:56:16|1.06159
03:56:17|1.06159
03:56:17|1.06159
03:56:18|1.0616
03:56:19|1.06167
03:56:20|1.06167
03:56:22|1.06167
03:56:22|1.06166
03:56:23|1.0614
03:56:25|1.0614
03:56:25|1.0614
03:56:27|1.0614
03:56:28|1.0614
03:56:29|1.06136
03:56:30|1.06136
03:56:31|1.06143
03:56:32|1.06143
03:56:33|1.06143
03:56:34|1.06143
03:56:34|1.06143
03:56:35|1.06143
03:56:37|1.06143
03:56:38|1.06143
03:56:39|1.06143
03:56:40|1.06143
03:56:41|1.06156
03:56:42|1.06176
03:56:43|1.06176
03:56:45|1.06156
03:56:45|1.06156
03:56:46|1.06147
03:56:47|1.06147
03:56:48|1.06147
03:56:49|1.06166
03:56:50|1.06166
03:56:52|1.06158
03:56:54|1.06158
03:56:54|1.06159
03:56:55|1.06147
03:56:56|1.06147
03:56:57|1.06147
03:56:58|1.06159
03:56:59|1.06158
03:57:00|1.06147
03:57:03|1.06172
03:57:03|1.06172
03:57:04|1.06172
03:57:05|1.06172
03:57:06|1.06172
03:57:07|1.06173
03:57:08|1.06174
03:57:09|1.06174
03:57:10|1.06174
03:57:11|1.06174
03:57:12|1.06174
03:57:14|1.06173
03:57:14|1.06173
03:57:15|1.06173
03:57:16|1.062
03:57:17|1.0621
03:57:18|1.0621
03:57:19|1.06211
03:57:20|1.06211
03:57:21|1.06211
03:57:22|1.06176
03:57:23|1.06176
03:57:24|1.06183
03:57:25|1.06183
03:57:27|1.06183
03:57:28|1.06183
03:57:30|1.06176
03:57:30|1.06176
03:57:31|1.06176
03:57:32|1.06177
03:57:33|1.06147
03:57:34|1.06147
03:57:35|1.06063
03:57:36|1.06032
03:57:37|1.06074
03:57:38|1.06074
03:57:39|1.06074
03:57:40|1.0605
03:57:41|1.06049
03:57:42|1.06049
03:57:43|1.06049
03:57:44|1.0603
03:57:45|1.0603
03:57:46|1.06084
03:57:47|1.06084
03:57:48|1.06074
03:57:49|1.06074
03:57:50|1.06046
03:57:51|1.06046
03:57:53|1.06046
03:57:55|1.06046
03:57:56|1.06092
03:57:58|1.06092
03:57:59|1.06085
03:58:00|1.06085
03:58:01|1.06151
03:58:02|1.06151
03:58:03|1.06158
03:58:04|1.06158
03:58:05|1.06173
03:58:06|1.06173
03:58:07|1.06213
03:58:08|1.06222
03:58:09|1.06223
03:58:11|1.06194
03:58:11|1.06216
03:58:12|1.06216
03:58:13|1.06216
03:58:15|1.06266
03:58:16|1.06271
03:58:17|1.06253
03:58:18|1.06249
03:58:19|1.06249
03:58:20|1.06249
03:58:21|1.06268
03:58:22|1.06268
03:58:23|1.06268
03:58:24|1.06267
03:58:25|1.06267
03:58:26|1.06267
03:58:28|1.06267
03:58:28|1.06267
03:58:29|1.06291
03:58:30|1.06276
03:58:31|1.06288
03:58:32|1.06262
03:58:33|1.0626
03:58:34|1.0626
03:58:35|1.0626
03:58:36|1.0626
03:58:39|1.06275
03:58:39|1.06275
03:58:40|1.06297
03:58:41|1.06297
03:58:42|1.06299
03:58:43|1.06299
03:58:44|1.06299
03:58:45|1.06318
03:58:46|1.06318
03:58:47|1.06318
03:58:48|1.06318
03:58:49|1.06318
03:58:50|1.06318
03:58:51|1.06318
03:58:52|1.06319
03:58:54|1.06319
03:58:56|1.06388
03:58:57|1.06381
03:58:58|1.06372
03:58:59|1.06335
03:59:01|1.06319
03:59:02|1.06341
03:59:03|1.06365
03:59:04|1.06365
03:59:05|1.06365
03:59:06|1.064
03:59:07|1.06494
03:59:08|1.06572
03:59:09|1.06629
03:59:10|1.06594
03:59:11|1.06637
03:59:12|1.06595
03:59:13|1.06581
03:59:14|1.0654
03:59:15|1.0654
03:59:16|1.06518
03:59:17|1.06518
03:59:18|1.06517
03:59:19|1.06488
03:59:21|1.06518
03:59:22|1.06518
03:59:23|1.06493
03:59:24|1.06547
03:59:25|1.06547
03:59:27|1.06511
03:59:27|1.06511
03:59:29|1.06497
03:59:29|1.06525
03:59:30|1.06505
03:59:31|1.06496
03:59:32|1.06473
03:59:34|1.06471
03:59:34|1.06472
03:59:35|1.06472
03:59:36|1.06472
03:59:37|1.06453
03:59:39|1.06437
03:59:39|1.06424
03:59:40|1.06424
03:59:41|1.06375
03:59:43|1.06375
03:59:43|1.06375
03:59:44|1.06375
03:59:45|1.06375
03:59:46|1.06375
03:59:47|1.06375
03:59:49|1.06354
03:59:50|1.06354
03:59:50|1.06345
03:59:51|1.06345
03:59:53|1.06374
03:59:53|1.06375
03:59:55|1.06375
03:59:56|1.06375
03:59:57|1.06375
03:59:59|1.06394
03:59:59|1.06386
04:00:01|1.06372
04:00:02|1.06367
04:00:04|1.06336
04:00:04|1.06336
04:00:05|1.06351
04:00:06|1.06436
04:00:07|1.06416
04:00:08|1.06427
04:00:09|1.06385
04:00:10|1.06275
04:00:12|1.06254
04:00:13|1.06194
04:00:14|1.06165
04:00:15|1.06191
04:00:15|1.06191
04:00:17|1.06176
04:00:17|1.06163
04:00:18|1.06188
04:00:20|1.06188
04:00:21|1.06173
04:00:23|1.06258
04:00:23|1.06207
04:00:24|1.06234
04:00:25|1.06213
04:00:26|1.0623
04:00:27|1.06171
04:00:28|1.0617
04:00:29|1.06165
04:00:30|1.06178
04:00:31|1.06202
04:00:33|1.06181
04:00:34|1.06252
04:00:35|1.06257
04:00:36|1.06247
04:00:37|1.06268
04:00:38|1.06268
04:00:39|1.06268
04:00:40|1.06268
04:00:41|1.06198
04:00:42|1.0619
04:00:44|1.06193
04:00:45|1.06221
04:00:45|1.06193
04:00:47|1.06193
04:00:48|1.06193
04:00:48|1.06193
04:00:50|1.06193
04:00:51|1.06193
04:00:52|1.06213
04:00:53|1.06213
04:00:54|1.06189
04:00:55|1.06211
04:00:56|1.06206
04:00:58|1.06206
04:00:59|1.06206
04:01:00|1.06206
04:01:01|1.06208
04:01:02|1.06208
04:01:03|1.06212
04:01:05|1.0619
04:01:05|1.0619
04:01:07|1.0619
04:01:08|1.0619
04:01:09|1.06212
04:01:10|1.06243
04:01:11|1.06243
04:01:12|1.06258
04:01:12|1.0635
04:01:14|1.06339
04:01:15|1.06311
04:01:16|1.0629
04:01:17|1.0629
04:01:18|1.06272
04:01:18|1.06272
04:01:20|1.06241
04:01:21|1.06232
04:01:22|1.06232
04:01:23|1.06232
04:01:24|1.0626
04:01:25|1.0626
04:01:26|1.06261
04:01:27|1.06267
04:01:28|1.06267
04:01:29|1.06262
04:01:30|1.06262
04:01:31|1.06262
04:01:32|1.06297
04:01:33|1.06297
04:01:35|1.06295
04:01:35|1.0619
04:01:36|1.0619
04:01:37|1.06193
04:01:39|1.06303
04:01:39|1.06302
04:01:41|1.06289
04:01:41|1.06296
04:01:43|1.06296
04:01:43|1.06296
04:01:44|1.06265
04:01:45|1.06221
04:01:47|1.06212
04:01:48|1.06212
04:01:48|1.06212
04:01:50|1.06212
04:01:50|1.06212
04:01:51|1.06225
04:01:53|1.06225
04:01:53|1.06266
04:01:55|1.06266
04:01:55|1.06261
04:01:57|1.06222
04:01:59|1.06217
04:02:00|1.06217
04:02:01|1.06217
04:02:02|1.06263
04:02:04|1.06263
04:02:05|1.06227
04:02:06|1.06229
04:02:07|1.06229
04:02:09|1.06229
04:02:10|1.06233
04:02:10|1.06229
04:02:12|1.06229
04:02:13|1.06229
04:02:14|1.06194
04:02:15|1.06198
04:02:16|1.06193
04:02:17|1.06194
04:02:17|1.06194
04:02:19|1.06199
04:02:20|1.06203
04:02:21|1.06212
04:02:22|1.06212
04:02:23|1.06212
04:02:24|1.06212
04:02:25|1.06212
04:02:26|1.06202
04:02:27|1.06202
04:02:28|1.06202
04:02:29|1.06212
04:02:30|1.06201
04:02:31|1.06201
04:02:33|1.06201
04:02:34|1.06206
04:02:34|1.06206
04:02:35|1.06206
04:02:37|1.06185
04:02:38|1.06176
04:02:39|1.06176
04:02:40|1.06175
04:02:41|1.0616
04:02:41|1.0616
04:02:43|1.06176
04:02:43|1.06176
04:02:45|1.06201
04:02:45|1.062
04:02:47|1.06194
04:02:48|1.06259
04:02:49|1.0625
04:02:50|1.0625
04:02:51|1.0625
04:02:52|1.06258
04:02:53|1.06252
04:02:54|1.06252
04:02:55|1.06252
04:02:56|1.06252
04:02:56|1.06262
04:02:59|1.06351
04:03:00|1.0636
04:03:02|1.0636
04:03:02|1.0636
04:03:03|1.0636
04:03:05|1.0636
04:03:06|1.0636
04:03:07|1.06364
04:03:08|1.06364
04:03:08|1.06364
04:03:10|1.06364
04:03:11|1.0639
04:03:11|1.06392
04:03:13|1.06392
04:03:14|1.06416
04:03:15|1.06416
04:03:16|1.06422
04:03:17|1.06421
04:03:18|1.06496
04:03:19|1.06503
04:03:20|1.06482
04:03:20|1.06461
04:03:22|1.06431
04:03:23|1.06394
04:03:23|1.06394
04:03:25|1.06449
04:03:26|1.06462
04:03:27|1.06461
04:03:28|1.06461
04:03:29|1.06442
04:03:30|1.06422
04:03:31|1.06422
04:03:32|1.06422
04:03:32|1.06422
04:03:34|1.06402
04:03:36|1.06401
04:03:36|1.0639
04:03:37|1.06375
04:03:38|1.06375
04:03:39|1.06375
04:03:40|1.0639
04:03:42|1.06401
04:03:43|1.06375
04:03:44|1.06318
04:03:45|1.06343
04:03:46|1.06362
04:03:47|1.06362
04:03:48|1.06324
04:03:49|1.06324
04:03:50|1.06324
04:03:51|1.0633
04:03:51|1.06363
04:03:56|1.06363
04:03:57|1.06326
04:03:58|1.06326
04:04:00|1.06326
04:04:01|1.06308
04:04:03|1.06307
04:04:03|1.06307
04:04:04|1.06322
04:04:05|1.06323
04:04:06|1.06323
04:04:07|1.06323
04:04:09|1.06323
04:04:10|1.06323
04:04:11|1.06303
04:04:12|1.06303
04:04:13|1.06303
04:04:14|1.06303
04:04:15|1.0627
04:04:16|1.06259
04:04:17|1.06264
04:04:18|1.06264
04:04:19|1.06258
04:04:20|1.06271
04:04:21|1.06244
04:04:22|1.06244
04:04:23|1.06255
04:04:24|1.06255
04:04:25|1.06277
04:04:26|1.06277
04:04:27|1.06277
04:04:28|1.06277
04:04:29|1.06277
04:04:30|1.06254
04:04:31|1.06254
04:04:32|1.06254
04:04:33|1.06254
04:04:34|1.06254
04:04:35|1.06224
04:04:36|1.06133
04:04:37|1.06119
04:04:38|1.0612
04:04:39|1.06121
04:04:40|1.06141
04:04:41|1.06143
04:04:42|1.06143
04:04:43|1.06095
04:04:44|1.06095
04:04:45|1.06147
04:04:46|1.06124
04:04:47|1.06124
04:04:48|1.06147
04:04:49|1.06148
04:04:50|1.06192
04:04:51|1.06192
04:04:52|1.06192
04:04:53|1.06177
04:04:54|1.06223
04:04:55|1.06223
04:04:56|1.0619
04:04:57|1.0619
04:04:58|1.06151
04:04:59|1.06129
04:05:01|1.06035
04:05:03|1.06033
04:05:03|1.06049
04:05:04|1.06041
04:05:05|1.06041
04:05:07|1.06001
04:05:08|1.06104
04:05:09|1.06027
04:05:11|1.06026
04:05:12|1.06024
04:05:13|1.06028
04:05:15|1.06028
04:05:15|1.06027
04:05:17|1.05985
04:05:18|1.05923
04:05:18|1.05911
04:05:20|1.05906
04:05:21|1.05903
04:05:21|1.05903
04:05:22|1.05903
04:05:24|1.05894
04:05:25|1.05894
04:05:26|1.05894
04:05:26|1.05895
04:05:28|1.05887
04:05:29|1.05884
04:05:30|1.05884
04:05:31|1.05885
04:05:32|1.05905
04:05:34|1.05905
04:05:35|1.05905
04:05:35|1.0593
04:05:36|1.05967
04:05:37|1.05967
04:05:38|1.05967
04:05:40|1.0595
04:05:40|1.0595
04:05:41|1.05969
04:05:42|1.05969
04:05:43|1.05997
04:05:44|1.05999
04:05:45|1.05999
04:05:46|1.06
04:05:47|1.06012
04:05:48|1.06012
04:05:50|1.06079
04:05:50|1.06062
04:05:51|1.06062
04:05:52|1.0597
04:05:53|1.0597
04:05:54|1.05989
04:05:55|1.05955
04:05:56|1.05955
04:05:57|1.0606
04:05:58|1.0606
04:05:59|1.0606
04:06:01|1.05957
04:06:02|1.05957
04:06:04|1.05952
04:06:05|1.05952
04:06:07|1.05913
04:06:07|1.05913
04:06:09|1.05913
04:06:09|1.05913
04:06:10|1.05883
04:06:11|1.05883
04:06:13|1.05883
04:06:14|1.05883
04:06:14|1.05885
04:06:16|1.05885
04:06:18|1.05885
04:06:19|1.05885
04:06:20|1.05885
04:06:21|1.05883
04:06:22|1.06015
04:06:23|1.0594
04:06:24|1.0594
04:06:25|1.05954
04:06:26|1.05954
04:06:27|1.05954
04:06:28|1.05954
04:06:28|1.0593
04:06:30|1.0593
04:06:31|1.05908
04:06:31|1.0594
04:06:33|1.05953
04:06:33|1.05953
04:06:35|1.05953
04:06:36|1.05953
04:06:37|1.05951
04:06:37|1.05855
04:06:38|1.05866
04:06:40|1.05864
04:06:41|1.05864
04:06:42|1.05864
04:06:43|1.05874
04:06:44|1.05875
04:06:45|1.05895
04:06:46|1.05895
04:06:47|1.05895
04:06:48|1.05875
04:06:49|1.05866
04:06:50|1.05866
04:06:51|1.05866
04:06:52|1.05866
04:06:53|1.05849
04:06:54|1.05831
04:06:55|1.05831
04:06:56|1.0583
04:06:57|1.05875
04:06:58|1.05855
04:06:59|1.05874
04:07:00|1.05874
04:07:01|1.05874
04:07:03|1.05874
04:07:04|1.05874
04:07:04|1.05872
04:07:06|1.05873
04:07:07|1.05873
04:07:08|1.05829
04:07:09|1.05829
04:07:10|1.05834
04:07:11|1.05834
04:07:12|1.05867
04:07:13|1.05768
04:07:15|1.05769
04:07:15|1.05769
04:07:16|1.05769
04:07:17|1.05769
04:07:18|1.05769
04:07:19|1.05769
04:07:20|1.05769
04:07:21|1.05796
04:07:22|1.05769
04:07:23|1.05758
04:07:25|1.0565
04:07:25|1.05707
04:07:26|1.05708
04:07:27|1.0575
04:07:28|1.05742
04:07:29|1.05767
04:07:31|1.05756
04:07:31|1.05819
04:07:33|1.05821
04:07:34|1.05849
04:07:35|1.05849
04:07:36|1.05767
04:07:37|1.05767
04:07:37|1.0577
04:07:39|1.0577
04:07:40|1.05783
04:07:41|1.05822
04:07:42|1.05822
04:07:43|1.05843
04:07:45|1.05843
04:07:45|1.05843
04:07:46|1.05844
04:07:47|1.05844
04:07:48|1.05844
04:07:49|1.05844
04:07:50|1.05844
04:07:51|1.05844
04:07:52|1.05864
04:07:53|1.05852
04:07:54|1.05852
04:07:56|1.05856
04:07:56|1.05833
04:07:57|1.05822
04:07:58|1.05822
04:08:00|1.05822
04:08:01|1.05822
04:08:01|1.05869
04:08:03|1.05852
04:08:04|1.05852
04:08:06|1.05852
04:08:08|1.05804
04:08:08|1.05804
04:08:09|1.05804
04:08:10|1.05804
04:08:11|1.05804
04:08:12|1.05804
04:08:14|1.05792
04:08:14|1.05792
04:08:17|1.05808
04:08:17|1.05808
04:08:19|1.05845
04:08:20|1.05844
04:08:21|1.05844
04:08:22|1.05844
04:08:23|1.05846
04:08:24|1.05846
04:08:25|1.05852
04:08:25|1.05873
04:08:27|1.05873
04:08:28|1.05873
04:08:28|1.05873
04:08:30|1.05873
04:08:31|1.05873
04:08:32|1.05843
04:08:33|1.05843
04:08:34|1.05843
04:08:35|1.05843
04:08:36|1.05843
04:08:37|1.05853
04:08:38|1.05853
04:08:39|1.05853
04:08:40|1.05853
04:08:41|1.05842
04:08:42|1.05811
04:08:43|1.058
04:08:44|1.05825
04:08:45|1.05825
04:08:46|1.05825
04:08:47|1.05825
04:08:48|1.05825
04:08:49|1.05825
04:08:50|1.05825
04:08:51|1.058
04:08:52|1.058
04:08:53|1.058
04:08:54|1.05783
04:08:55|1.05784
04:08:56|1.05856
04:08:57|1.0585
04:08:58|1.0585
04:08:59|1.05846
04:09:00|1.05846
04:09:01|1.0585
04:09:02|1.0584
04:09:03|1.0584
04:09:05|1.0584
04:09:06|1.05831
04:09:08|1.05817
04:09:08|1.05817
04:09:09|1.05817
04:09:10|1.05817
04:09:12|1.05817
04:09:14|1.05801
04:09:14|1.05801
04:09:16|1.058
04:09:17|1.05712
04:09:18|1.05712
04:09:19|1.05725
04:09:20|1.05725
04:09:22|1.05725
04:09:22|1.05712
04:09:23|1.05656
04:09:24|1.05659
04:09:25|1.05659
04:09:26|1.05669
04:09:27|1.05665
04:09:28|1.05665
04:09:29|1.05643
04:09:30|1.05643
04:09:33|1.05633
04:09:33|1.05604
04:09:34|1.05535
04:09:35|1.05598
04:09:36|1.05598
04:09:37|1.05555
04:09:38|1.05554
04:09:39|1.05542
04:09:40|1.05543
04:09:41|1.05559
04:09:43|1.05554
04:09:43|1.05581
04:09:44|1.05594
04:09:45|1.05594
04:09:46|1.0554
04:09:47|1.05544
04:09:48|1.05544
04:09:49|1.05544
04:09:50|1.05561
04:09:51|1.05561
04:09:52|1.05561
04:09:53|1.05647
04:09:55|1.05638
04:09:55|1.05634
04:09:56|1.05634
04:09:57|1.05634
04:09:58|1.05621
04:09:59|1.05621
04:10:00|1.05621
04:10:01|1.05621
04:10:02|1.05621
04:10:03|1.05594
04:10:05|1.05594
04:10:06|1.05594
04:10:06|1.05531
04:10:09|1.05529
04:10:09|1.05519
04:10:10|1.055
04:10:12|1.055
04:10:12|1.055
04:10:14|1.05439
04:10:15|1.05461
04:10:16|1.0546
04:10:17|1.05454
04:10:18|1.05429
04:10:19|1.05426
04:10:20|1.05403
04:10:21|1.05362
04:10:22|1.05384
04:10:22|1.05384
04:10:24|1.05384
04:10:25|1.05384
04:10:25|1.05384
04:10:27|1.05426
04:10:28|1.05459
04:10:28|1.054
04:10:31|1.05405
04:10:31|1.05405
04:10:32|1.05405
04:10:33|1.05405
04:10:34|1.05405
04:10:35|1.0543
04:10:36|1.05446
04:10:37|1.05446
04:10:38|1.05435
04:10:39|1.05426
04:10:40|1.05407
04:10:41|1.05423
04:10:43|1.05423
04:10:44|1.05423
04:10:45|1.05423
04:10:46|1.05414
04:10:47|1.05414
04:10:48|1.05414
04:10:49|1.05432
04:10:50|1.05435
04:10:51|1.05459
04:10:52|1.0546
04:10:53|1.05528
04:10:53|1.05528
04:10:55|1.05528
04:10:56|1.05528
04:10:57|1.05546
04:10:58|1.05512
04:10:59|1.05508
04:11:00|1.05503
04:11:01|1.05511
04:11:02|1.05511
04:11:03|1.05511
04:11:04|1.05524
04:11:05|1.05502
04:11:06|1.05501
04:11:08|1.05454
04:11:08|1.05426
04:11:09|1.05426
04:11:10|1.05435
04:11:12|1.05459
04:11:13|1.05394
04:11:14|1.0538
04:11:16|1.05413
04:11:16|1.0542
04:11:18|1.0542
04:11:18|1.0542
04:11:19|1.0542
04:11:21|1.05363
04:11:22|1.05341
04:11:23|1.05338
04:11:24|1.0534
04:11:26|1.05313
04:11:27|1.05287
04:11:28|1.05286
04:11:29|1.05292
04:11:30|1.05292
04:11:31|1.05293
04:11:32|1.05285
04:11:33|1.0532
04:11:34|1.0532
04:11:35|1.0533
04:11:35|1.0533
04:11:38|1.0532
04:11:39|1.05259
04:11:40|1.05259
04:11:41|1.05256
04:11:42|1.05249
04:11:43|1.05249
04:11:43|1.05249
04:11:44|1.05249
04:11:46|1.0521
04:11:47|1.0521
04:11:47|1.05224
04:11:49|1.05222
04:11:50|1.05223
04:11:50|1.0514
04:11:52|1.05174
04:11:54|1.05087
04:11:54|1.05146
04:11:55|1.05167
04:11:56|1.05171
04:11:57|1.0518
04:11:58|1.05161
04:11:59|1.05165
04:12:00|1.0518
04:12:01|1.0518
04:12:03|1.05176
04:12:03|1.05154
04:12:05|1.05117
04:12:06|1.05117
04:12:08|1.05142
04:12:09|1.05159
04:12:10|1.05159
04:12:10|1.05159
04:12:12|1.05144
04:12:13|1.05144
04:12:14|1.05144
04:12:14|1.05144
04:12:16|1.05078
04:12:17|1.05017
04:12:18|1.05103
04:12:19|1.05134
04:12:20|1.05099
04:12:21|1.05099
04:12:22|1.05075
04:12:23|1.05085
04:12:24|1.05083
04:12:25|1.05068
04:12:26|1.05022
04:12:27|1.05
04:12:28|1.05003
04:12:29|1.05
04:12:30|1.05
04:12:31|1.04971
04:12:31|1.04971
04:12:33|1.04971
04:12:34|1.04968
04:12:35|1.04939
04:12:36|1.04971
04:12:37|1.05009
04:12:38|1.05003
04:12:39|1.05026
04:12:40|1.05026
04:12:41|1.05026
04:12:42|1.05088
04:12:43|1.05082
04:12:44|1.05082
04:12:45|1.0513
04:12:46|1.05069
04:12:47|1.05069
04:12:48|1.05069
04:12:49|1.05105
04:12:50|1.05077
04:12:51|1.05077
04:12:52|1.05077
04:12:53|1.05075
04:12:54|1.05075
04:12:55|1.05062
04:12:56|1.05062
04:12:57|1.05103
04:12:58|1.05091
04:12:59|1.05061
04:13:00|1.05061
04:13:01|1.05105
04:13:02|1.05129
04:13:03|1.0513
04:13:04|1.0513
04:13:05|1.0514
04:13:06|1.0514
04:13:07|1.0514
04:13:08|1.05195
04:13:10|1.0518
04:13:11|1.05202
04:13:12|1.05202
04:13:13|1.05202
04:13:14|1.05202
04:13:15|1.052
04:13:16|1.05198
04:13:17|1.05218
04:13:18|1.05188
04:13:19|1.05188
04:13:20|1.05248
04:13:21|1.05267
04:13:23|1.05287
04:13:23|1.05366
04:13:24|1.05366
04:13:25|1.05368
04:13:26|1.05393
04:13:28|1.05384
04:13:29|1.05368
04:13:29|1.05368
04:13:30|1.05393
04:13:31|1.05394
04:13:33|1.05401
04:13:34|1.054
04:13:35|1.05429
04:13:36|1.05421
04:13:36|1.05421
04:13:38|1.05415
04:13:38|1.05404
04:13:39|1.05401
04:13:40|1.05401
04:13:42|1.05401
04:13:42|1.05422
04:13:43|1.05422
04:13:44|1.05422
04:13:45|1.05413
04:13:46|1.05436
04:13:47|1.05436
04:13:49|1.05434
04:13:50|1.05438
04:13:51|1.05438
04:13:51|1.05438
04:13:52|1.0543
04:13:54|1.0543
04:13:55|1.0543
04:13:56|1.0543
04:13:57|1.05481
04:13:57|1.05498
04:13:59|1.05497
04:14:00|1.05497
04:14:01|1.05519
04:14:02|1.05519
04:14:03|1.05545
04:14:04|1.05517
04:14:05|1.05557
04:14:05|1.05545
04:14:07|1.05545
04:14:07|1.05545
04:14:08|1.05545
04:14:10|1.05545
04:14:11|1.05545
04:14:11|1.05588
04:14:13|1.05587
04:14:14|1.0559
04:14:15|1.05589
04:14:16|1.056
04:14:17|1.056
04:14:18|1.05617
04:14:20|1.05594
04:14:20|1.05596
04:14:21|1.05596
04:14:22|1.05617
04:14:23|1.05617
04:14:24|1.05617
04:14:25|1.05602
04:14:26|1.05569
04:14:27|1.05512
04:14:28|1.05518
04:14:29|1.05518
04:14:30|1.05503
04:14:31|1.05503
04:14:32|1.05518
04:14:33|1.05518
04:14:34|1.05525
04:14:35|1.0554
04:14:36|1.0554
04:14:38|1.05524
04:14:39|1.05504
04:14:39|1.05518
04:14:40|1.05515
04:14:41|1.05487
04:14:43|1.05472
04:14:44|1.0544
04:14:45|1.05405
04:14:46|1.05383
04:14:46|1.05408
04:14:48|1.05408
04:14:49|1.05424
04:14:50|1.05424
04:14:51|1.05407
04:14:52|1.05407
04:14:53|1.05422
04:14:54|1.05338
04:14:55|1.05366
04:14:56|1.05367
04:14:56|1.05376
04:14:58|1.05376
04:14:59|1.05376
04:15:00|1.05335
04:15:01|1.05373
04:15:02|1.05372
04:15:03|1.05384
04:15:04|1.05406
04:15:05|1.0541
04:15:06|1.0541
04:15:07|1.05515
04:15:08|1.05513
04:15:09|1.05494
04:15:11|1.05494
04:15:12|1.05409
04:15:13|1.05409
04:15:14|1.05382
04:15:15|1.05378
04:15:16|1.05337
04:15:17|1.05337
04:15:19|1.05307
04:15:20|1.05307
04:15:21|1.05334
04:15:22|1.05349
04:15:22|1.05349
04:15:23|1.05322
04:15:24|1.05322
04:15:26|1.05294
04:15:26|1.05248
04:15:27|1.05253
04:15:29|1.05303
04:15:29|1.05255
04:15:31|1.05255
04:15:32|1.05255
04:15:33|1.05298
04:15:34|1.05298
04:15:35|1.05298
04:15:36|1.05298
04:15:37|1.0528
04:15:38|1.05363
04:15:39|1.0536
04:15:40|1.05412
04:15:41|1.05412
04:15:42|1.05359
04:15:44|1.05359
04:15:44|1.05373
04:15:45|1.05373
04:15:46|1.05373
04:15:47|1.05373
04:15:48|1.05373
04:15:50|1.05373
04:15:50|1.05373
04:15:51|1.05373
04:15:52|1.05348
04:15:53|1.05348
04:15:55|1.05348
04:15:55|1.05326
04:15:56|1.05326
04:15:57|1.05326
04:15:58|1.05352
04:15:59|1.05352
04:16:00|1.05374
04:16:01|1.0538
04:16:02|1.05379
04:16:03|1.05412
04:16:04|1.05413
04:16:06|1.05413
04:16:07|1.05417
04:16:08|1.05479
04:16:09|1.05479
04:16:10|1.05486
04:16:12|1.05412
04:16:12|1.05375
04:16:13|1.05361
04:16:15|1.05331
04:16:16|1.05319
04:16:18|1.05287
04:16:19|1.05282
04:16:19|1.05282
04:16:21|1.0531
04:16:22|1.0533
04:16:23|1.05294
04:16:24|1.05294
04:16:25|1.05294
04:16:26|1.05294
04:16:27|1.05294
04:16:34|1.05294
04:16:35|1.05322
04:16:35|1.05332
04:16:37|1.05309
04:16:38|1.05302
04:16:38|1.05303
04:16:40|1.05303
04:16:41|1.05303
04:16:42|1.05303
04:16:43|1.05303
04:16:44|1.05352
04:16:45|1.05361
04:16:46|1.05342
04:16:47|1.05326
04:16:48|1.05345
04:16:49|1.05317
04:16:50|1.05308
04:16:51|1.05346
04:16:52|1.05346
04:16:54|1.05346
04:16:54|1.05346
04:16:56|1.05346
04:16:57|1.05321
04:16:58|1.05321
04:16:59|1.05325
04:16:59|1.05386
04:17:01|1.0538
04:17:01|1.05398
04:17:02|1.05398
04:17:04|1.05392
04:17:05|1.05353
04:17:05|1.05371
04:17:07|1.05371
04:17:08|1.05371
04:17:08|1.05371
04:17:09|1.05344
04:17:10|1.05344
04:17:12|1.05385
04:17:14|1.05385
04:17:15|1.05385
04:17:17|1.05403
04:17:17|1.05406
04:17:19|1.05406
04:17:20|1.05405
04:17:21|1.05401
04:17:23|1.05391
04:17:24|1.05391
04:17:25|1.05404
04:17:25|1.05353
04:17:26|1.05397
04:17:27|1.05399
04:17:28|1.05386
04:17:30|1.05399
04:17:32|1.05399
04:17:32|1.05399
04:17:33|1.05398
04:17:34|1.05435
04:17:35|1.05435
04:17:36|1.05435
04:17:37|1.05435
04:17:38|1.05435
04:17:39|1.05456
04:17:40|1.05456
04:17:41|1.05486
04:17:42|1.05465
04:17:43|1.05398
04:17:44|1.05401
04:17:45|1.05401
04:17:46|1.05401
04:17:47|1.05434
04:17:48|1.05433
04:17:49|1.05433
04:17:51|1.0543
04:17:51|1.0543
04:17:52|1.05441
04:17:53|1.05479
04:17:54|1.05479
04:17:56|1.05479
04:17:57|1.055
04:17:57|1.055
04:17:58|1.055
04:18:00|1.055
04:18:01|1.05504
04:18:02|1.05504
04:18:03|1.05504
04:18:04|1.05489
04:18:05|1.05496
04:18:06|1.05488
04:18:07|1.05524
04:18:08|1.05524
04:18:09|1.05524
04:18:10|1.05516
04:18:11|1.05516
04:18:12|1.05516
04:18:14|1.055
04:18:14|1.0549
04:18:16|1.0549
04:18:18|1.0549
04:18:18|1.05516
04:18:19|1.05516
04:18:20|1.05516
04:18:21|1.05526
04:18:23|1.05526
04:18:23|1.05553
04:18:24|1.05553
04:18:25|1.0557
04:18:26|1.0557
04:18:28|1.0557
04:18:28|1.0557
04:18:29|1.05555
04:18:30|1.05597
04:18:31|1.05598
04:18:32|1.05561
04:18:33|1.05561
04:18:34|1.05561
04:18:35|1.05561
04:18:36|1.05561
04:18:37|1.05561
04:18:39|1.05561
04:18:39|1.05561
04:18:40|1.05561
04:18:41|1.05556
04:18:42|1.05553
04:18:44|1.05539
04:18:44|1.0551
04:18:45|1.0551
04:18:47|1.05535
04:18:47|1.05566
04:18:48|1.05571
04:18:50|1.05571
04:18:51|1.05517
04:18:53|1.0553
04:18:53|1.05507
04:18:54|1.05507
04:18:56|1.05483
04:18:57|1.05483
04:18:57|1.05483
04:18:58|1.05483
04:18:59|1.05483
04:19:01|1.05483
04:19:02|1.05418
04:19:02|1.05419
04:19:03|1.05383
04:19:05|1.05382
04:19:06|1.0531
04:19:07|1.05296
04:19:08|1.05275
04:19:08|1.05359
04:19:09|1.0536
04:19:11|1.0536
04:19:11|1.05389
04:19:13|1.05389
04:19:14|1.05389
04:19:16|1.05277
04:19:18|1.05229
04:19:19|1.05228
04:19:20|1.05201
04:19:21|1.05225
04:19:22|1.05255
04:19:22|1.05246
04:19:24|1.05246
04:19:24|1.05224
04:19:26|1.05261
04:19:27|1.05288
04:19:28|1.05288
04:19:29|1.05288
04:19:30|1.05288
04:19:31|1.05315
04:19:32|1.05314
04:19:33|1.05299
04:19:34|1.05299
04:19:35|1.05299
04:19:36|1.05299
04:19:37|1.05299
04:19:38|1.05248
04:19:39|1.05287
04:19:40|1.05318
04:19:41|1.05318
04:19:43|1.05318
04:19:44|1.05318
04:19:45|1.05318
04:19:46|1.05318
04:19:46|1.05306
04:19:48|1.05306
04:19:49|1.05314
04:19:50|1.05321
04:19:51|1.0532
04:19:52|1.0532
04:19:53|1.0532
04:19:54|1.05377
04:19:56|1.0536
04:19:56|1.05374
04:19:57|1.05374
04:19:58|1.05374
04:19:59|1.05374
04:20:01|1.05374
04:20:01|1.05374
04:20:02|1.05374
04:20:03|1.05374
04:20:04|1.05388
04:20:06|1.05388
04:20:06|1.05388
04:20:07|1.05389
04:20:08|1.05389
04:20:09|1.05389
04:20:11|1.05389
04:20:11|1.05389
04:20:12|1.054
04:20:13|1.054
04:20:15|1.05401
04:20:16|1.05401
04:20:17|1.05401
04:20:18|1.05401
04:20:20|1.05401
04:20:21|1.05372
04:20:22|1.05372
04:20:24|1.05346
04:20:24|1.05346
04:20:25|1.05309
04:20:27|1.05309
04:20:28|1.05299
04:20:29|1.05299
04:20:30|1.05321
04:20:31|1.05321
04:20:32|1.05321
04:20:32|1.05321
04:20:34|1.05288
04:20:35|1.05288
04:20:36|1.05271
04:20:37|1.05272
04:20:38|1.05272
04:20:38|1.05272
04:20:40|1.05272
04:20:42|1.05272
04:20:42|1.05288
04:20:44|1.05288
04:20:44|1.05299
04:20:45|1.05299
04:20:46|1.05299
04:20:47|1.05299
04:20:48|1.05299
04:20:49|1.05286
04:20:50|1.05293
04:20:51|1.05309
04:20:52|1.05309
04:20:53|1.05319
04:20:55|1.05319
04:20:55|1.05227
04:20:57|1.05227
04:20:57|1.05216
04:20:58|1.05216
04:21:00|1.05215
04:21:00|1.05215
04:21:01|1.05173
04:21:03|1.05173
04:21:03|1.05173
04:21:05|1.05163
04:21:05|1.05163
04:21:06|1.05162
04:21:07|1.05162
04:21:09|1.05147
04:21:10|1.05147
04:21:11|1.05179
04:21:12|1.05179
04:21:13|1.05166
04:21:14|1.05159
04:21:15|1.05159
04:21:16|1.05165
04:21:18|1.05159
04:21:19|1.05159
04:21:20|1.05233
04:21:21|1.05159
04:21:22|1.05125
04:21:23|1.05124
04:21:24|1.05128
04:21:26|1.05104
04:21:27|1.05105
04:21:28|1.05105
04:21:29|1.05124
04:21:31|1.05014
04:21:31|1.05002
04:21:32|1.05033
04:21:33|1.05038
04:21:34|1.05023
04:21:35|1.05039
04:21:36|1.05083
04:21:37|1.05083
04:21:38|1.05088
04:21:39|1.05024
04:21:40|1.05024
04:21:41|1.0512
04:21:42|1.0512
04:21:43|1.0512
04:21:44|1.0512
04:21:45|1.0512
04:21:46|1.05132
04:21:48|1.05132
04:21:49|1.05132
04:21:50|1.05157
04:21:51|1.05131
04:21:52|1.05159
04:21:53|1.05159
04:21:54|1.05159
04:21:54|1.05159
04:21:56|1.05165
04:21:57|1.05164
04:21:58|1.05236
04:21:58|1.05259
04:22:00|1.05232
04:22:01|1.05218
04:22:01|1.05245
04:22:03|1.05245
04:22:03|1.05236
04:22:05|1.05222
04:22:06|1.05222
04:22:07|1.05213
04:22:08|1.05239
04:22:09|1.05231
04:22:10|1.05246
04:22:11|1.05246
04:22:12|1.0525
04:22:14|1.0525
04:22:14|1.05231
04:22:15|1.05231
04:22:17|1.05231
04:22:19|1.05222
04:22:20|1.05222
04:22:22|1.05222
04:22:23|1.05222
04:22:24|1.05222
04:22:26|1.05177
04:22:27|1.05177
04:22:28|1.05072
04:22:29|1.05075
04:22:30|1.05079
04:22:31|1.05083
04:22:32|1.05083
04:22:33|1.05135
04:22:34|1.05147
04:22:35|1.05147
04:22:37|1.05165
04:22:38|1.05165
04:22:39|1.05173
04:22:39|1.05173
04:22:40|1.05173
04:22:41|1.05173
04:22:42|1.05185
04:22:44|1.05169
04:22:45|1.0518
04:22:45|1.0518
04:22:47|1.05177
04:22:47|1.05177
04:22:49|1.05185
04:22:50|1.05185
04:22:50|1.05185
04:22:51|1.05185
04:22:53|1.05185
04:22:54|1.05185
04:22:55|1.05185
04:22:56|1.05157
04:22:57|1.05157
04:22:57|1.05157
04:22:59|1.05157
04:23:00|1.05157
04:23:00|1.05157
04:23:01|1.05157
04:23:02|1.05157
04:23:03|1.05157
04:23:05|1.05157
04:23:05|1.05157
04:23:06|1.05157
04:23:07|1.05157
04:23:09|1.05162
04:23:09|1.05162
04:23:10|1.05124
04:23:12|1.05107
04:23:13|1.05107
04:23:13|1.05106
04:23:15|1.05106
04:23:15|1.05119
04:23:16|1.05077
04:23:18|1.05078
04:23:20|1.05053
04:23:21|1.05089
04:23:23|1.05089
04:23:23|1.05089
04:23:25|1.05073
04:23:26|1.05116
04:23:27|1.05079
04:23:28|1.05079
04:23:29|1.05079
04:23:30|1.05079
04:23:31|1.05082
04:23:32|1.05093
04:23:33|1.05105
04:23:34|1.05105
04:23:35|1.05077
04:23:36|1.05077
04:23:37|1.05105
04:23:38|1.05105
04:23:39|1.05064
04:23:40|1.05064
04:23:41|1.0508
04:23:42|1.0508
04:23:43|1.0508
04:23:44|1.0508
04:23:45|1.0508
04:23:46|1.0508
04:23:46|1.05077
04:23:48|1.05077
04:23:49|1.05051
04:23:50|1.05051
04:23:51|1.05099
04:23:52|1.05099
04:23:53|1.05099
04:23:54|1.05099
04:23:55|1.051
04:23:56|1.051
04:23:57|1.05051
04:23:57|1.05008
04:23:59|1.04973
04:24:00|1.04979
04:24:01|1.0501
04:24:02|1.0501
04:24:03|1.05009
04:24:04|1.05004
04:24:05|1.05004
04:24:05|1.05004
04:24:07|1.05004
04:24:07|1.05036
04:24:09|1.05037
04:24:10|1.05009
04:24:11|1.05016
04:24:12|1.05043
04:24:13|1.05043
04:24:13|1.05043
04:24:15|1.04988
04:24:15|1.04988
04:24:17|1.04988
04:24:18|1.05032
04:24:19|1.05052
04:24:21|1.05016
04:24:22|1.04989
04:24:23|1.04988
04:24:24|1.04988
04:24:24|1.04988
04:24:26|1.04988
04:24:27|1.04988
04:24:27|1.04989
04:24:29|1.04972
04:24:30|1.04963
04:24:30|1.0489
04:24:32|1.04883
04:24:33|1.04859
04:24:33|1.04855
04:24:34|1.04855
04:24:36|1.04886
04:24:37|1.04901
04:24:38|1.04901
04:24:39|1.04901
04:24:40|1.04969
04:24:42|1.04963
04:24:42|1.04963
04:24:44|1.04955
04:24:45|1.04955
04:24:46|1.04959
04:24:47|1.04934
04:24:48|1.04934
04:24:49|1.04881
04:24:50|1.04881
04:24:51|1.04901
04:24:52|1.04883
04:24:53|1.04884
04:24:54|1.04813
04:24:55|1.04813
04:24:56|1.04876
04:24:57|1.04896
04:24:58|1.04896
04:24:59|1.0489
04:25:00|1.04889
04:25:01|1.0489
04:25:02|1.0489
04:25:03|1.04886
04:25:04|1.04886
04:25:05|1.04886
04:25:06|1.04944
04:25:07|1.04969
04:25:08|1.04963
04:25:09|1.04963
04:25:10|1.04971
04:25:11|1.04971
04:25:12|1.04981
04:25:13|1.04981
04:25:14|1.04988
04:25:15|1.04988
04:25:16|1.05058
04:25:17|1.05064
04:25:18|1.05064
04:25:20|1.05064
04:25:21|1.05057
04:25:22|1.05006
04:25:23|1.05006
04:25:24|1.05006
04:25:25|1.05006
04:25:26|1.05006
04:25:27|1.05
04:25:28|1.05
04:25:29|1.05
04:25:31|1.05
04:25:31|1.05023
04:25:32|1.05033
04:25:33|1.05109
04:25:34|1.05109
04:25:36|1.05068
04:25:36|1.05068
04:25:37|1.05068
04:25:39|1.05068
04:25:39|1.05001
04:25:41|1.05001
04:25:42|1.05014
04:25:42|1.05014
04:25:44|1.05018
04:25:44|1.05064
04:25:46|1.05064
04:25:47|1.05048
04:25:48|1.05108
04:25:50|1.05107
04:25:50|1.05107
04:25:51|1.05107
04:25:52|1.05107
04:25:53|1.05069
04:25:54|1.05065
04:25:55|1.05066
04:25:56|1.05133
04:25:58|1.05093
04:25:58|1.05093
04:25:59|1.05093
04:26:00|1.05093
04:26:01|1.05093
04:26:02|1.05093
04:26:04|1.05144
04:26:04|1.05144
04:26:05|1.05145
04:26:06|1.052
04:26:07|1.05182
04:26:08|1.05147
04:26:09|1.05147
04:26:10|1.05133
04:26:11|1.05133
04:26:12|1.05133
04:26:13|1.05133
04:26:14|1.05133
04:26:15|1.05133
04:26:16|1.05097
04:26:17|1.05097
04:26:18|1.05098
04:26:19|1.05098
04:26:21|1.05098
04:26:23|1.05111
04:26:24|1.05111
04:26:26|1.05111
04:26:26|1.05111
04:26:27|1.05134
04:26:28|1.05134
04:26:30|1.05139
04:26:31|1.05139
04:26:32|1.05139
04:26:33|1.05139
04:26:34|1.05139
04:26:35|1.05184
04:26:36|1.05184
04:26:37|1.05184
04:26:38|1.05193
04:26:39|1.05193
04:26:40|1.05193
04:26:41|1.05172
04:26:42|1.05171
04:26:43|1.05131
04:26:44|1.05191
04:26:45|1.05191
04:26:46|1.05191
04:26:47|1.05191
04:26:48|1.05191
04:26:49|1.05191
04:26:50|1.05191
04:26:51|1.05191
04:26:52|1.0518
04:26:53|1.0516
04:26:54|1.0513
04:26:55|1.0513
04:26:56|1.0513
04:26:57|1.05123
04:26:58|1.05124
04:26:59|1.05124
04:27:00|1.0513
04:27:01|1.05133
04:27:02|1.05116
04:27:03|1.05174
04:27:04|1.0519
04:27:05|1.05195
04:27:06|1.05195
04:27:07|1.05195
04:27:08|1.05195
04:27:09|1.05213
04:27:10|1.05213
04:27:11|1.0525
04:27:12|1.05247
04:27:14|1.05208
04:27:14|1.05208
04:27:15|1.05208
04:27:17|1.05208
04:27:18|1.05208
04:27:18|1.05223
04:27:19|1.05223
04:27:21|1.05223
04:27:23|1.05243
04:27:24|1.05255
04:27:25|1.05255
04:27:27|1.05253
04:27:28|1.05254
04:27:30|1.05254
04:27:31|1.05254
04:27:31|1.05208
04:27:33|1.05202
04:27:34|1.05202
04:27:35|1.05202
04:27:36|1.05202
04:27:37|1.05202
04:27:38|1.05202
04:27:40|1.05202
04:27:40|1.05168
04:27:42|1.05117
04:27:43|1.05117
04:27:44|1.05117
04:27:44|1.05173
04:27:46|1.05173
04:27:47|1.05151
04:27:48|1.05136
04:27:49|1.05136
04:27:49|1.05136
04:27:51|1.0515
04:27:52|1.05172
04:27:52|1.05172
04:27:53|1.05188
04:27:55|1.05187
04:27:56|1.05186
04:27:57|1.05186
04:27:58|1.05186
04:27:58|1.05186
04:28:00|1.05186
04:28:01|1.05275
04:28:02|1.05278
04:28:03|1.05278
04:28:04|1.05278
04:28:05|1.05275
04:28:06|1.0524
04:28:07|1.0524
04:28:08|1.05255
04:28:09|1.05255
04:28:09|1.05255
04:28:11|1.05255
04:28:12|1.05255
04:28:13|1.05255
04:28:14|1.05255
04:28:15|1.05255
04:28:16|1.05255
04:28:17|1.05266
04:28:18|1.05266
04:28:19|1.05266
04:28:20|1.05274
04:28:21|1.05274
04:28:22|1.05273
04:28:24|1.05253
04:28:25|1.05253
04:28:26|1.05282
04:28:28|1.05282
04:28:28|1.05282
04:28:29|1.05282
04:28:30|1.05282
04:28:31|1.05256
04:28:33|1.05256
04:28:33|1.05256
04:28:35|1.05238
04:28:36|1.05238
04:28:37|1.05246
04:28:38|1.05245
04:28:39|1.05245
04:28:39|1.05245
04:28:41|1.05245
04:28:42|1.05245
04:28:42|1.0527
04:28:43|1.0527
04:28:45|1.0527
04:28:46|1.05223
04:28:46|1.05201
04:28:47|1.05198
04:28:49|1.052
04:28:49|1.05208
04:28:51|1.05262
04:28:52|1.05262
04:28:52|1.05237
04:28:54|1.05208
04:28:55|1.05208
04:28:56|1.05242
04:28:57|1.05242
04:28:57|1.05242
04:28:58|1.05242
04:28:59|1.05242
04:29:01|1.05242
04:29:01|1.05242
04:29:02|1.05208
04:29:04|1.05187
04:29:04|1.05186
04:29:05|1.05186
04:29:06|1.05214
04:29:08|1.0522
04:29:08|1.05221
04:29:10|1.05221
04:29:10|1.05218
04:29:11|1.0521
04:29:12|1.0521
04:29:13|1.0521
04:29:14|1.05218
04:29:15|1.05218
04:29:16|1.05219
04:29:17|1.05219
04:29:19|1.05219
04:29:19|1.05219
04:29:20|1.05219
04:29:21|1.05239
04:29:22|1.05227
04:29:24|1.05222
04:29:26|1.05222
04:29:27|1.05222
04:29:28|1.05229
04:29:30|1.05225
04:29:31|1.05225
04:29:32|1.05225
04:29:33|1.0523
04:29:34|1.0523
04:29:35|1.0523
04:29:36|1.0523
04:29:37|1.0523
04:29:38|1.0523
04:29:39|1.0523
04:29:41|1.05261
04:29:41|1.05261
04:29:43|1.05255
04:29:44|1.05255
04:29:45|1.05255
04:29:46|1.05255
04:29:47|1.05261
04:29:47|1.0527
04:29:49|1.05269
04:29:50|1.05269
04:29:51|1.0527
04:29:52|1.0527
04:29:53|1.05291
04:29:54|1.05291
04:29:55|1.05329
04:29:56|1.05333
04:29:56|1.05325
04:29:57|1.05325
04:29:59|1.05289
04:30:00|1.05289
04:30:01|1.05289
04:30:02|1.05289
04:30:03|1.05264
04:30:04|1.0517
04:30:05|1.05162
04:30:06|1.05146
04:30:08|1.05147
04:30:08|1.05147
04:30:09|1.05162
04:30:10|1.05252
04:30:11|1.05289
04:30:12|1.05335
04:30:13|1.05333
04:30:14|1.05339
04:30:15|1.05345
04:30:16|1.0533
04:30:17|1.05302
04:30:19|1.05302
04:30:19|1.05317
04:30:20|1.05317
04:30:21|1.05339
04:30:23|1.05428
04:30:24|1.05392
04:30:26|1.05396
04:30:27|1.05396
04:30:28|1.05423
04:30:30|1.05439
04:30:31|1.05399
04:30:32|1.05417
04:30:33|1.05417
04:30:34|1.05374
04:30:35|1.05392
04:30:36|1.05431
04:30:37|1.05431
04:30:38|1.05431
04:30:39|1.05433
04:30:40|1.05433
04:30:41|1.05433
04:30:42|1.05464
04:30:43|1.05464
04:30:44|1.0546
04:30:45|1.05448
04:30:47|1.05447
04:30:47|1.05432
04:30:48|1.05417
04:30:49|1.0536
04:30:50|1.05488
04:30:51|1.05458
04:30:52|1.05458
04:30:53|1.0545
04:30:54|1.05446
04:30:55|1.05408
04:30:57|1.05425
04:30:57|1.0545
04:30:58|1.0545
04:31:00|1.05417
04:31:00|1.05412
04:31:02|1.05433
04:31:03|1.0544
04:31:03|1.0544
04:31:04|1.05527
04:31:06|1.05527
04:31:07|1.05526
04:31:07|1.05514
04:31:09|1.05422
04:31:10|1.05422
04:31:11|1.05441
04:31:12|1.05427
04:31:13|1.05427
04:31:14|1.05431
04:31:15|1.05431
04:31:16|1.05431
04:31:17|1.05427
04:31:18|1.05426
04:31:19|1.05413
04:31:20|1.05452
04:31:21|1.05452
04:31:22|1.05443
04:31:23|1.05443
04:31:24|1.05431
04:31:26|1.05413
04:31:27|1.05423
04:31:29|1.05423
04:31:29|1.05447
04:31:30|1.05461
04:31:31|1.05461
04:31:32|1.05461
04:31:34|1.05461
04:31:34|1.05461
04:31:35|1.05461
04:31:36|1.05461
04:31:37|1.05461
04:31:39|1.05461
04:31:39|1.05461
04:31:40|1.05462
04:31:41|1.05462
04:31:42|1.05462
04:31:44|1.05462
04:31:44|1.05462
04:31:45|1.05485
04:31:46|1.05485
04:31:47|1.05485
04:31:49|1.05452
04:31:49|1.05452
04:31:50|1.05452
04:31:51|1.05427
04:31:52|1.05427
04:31:54|1.05412
04:31:54|1.05412
04:31:55|1.05411
04:31:56|1.05411
04:31:57|1.05411
04:31:59|1.05402
04:31:59|1.05385
04:32:00|1.0538
04:32:01|1.0538
04:32:02|1.05302
04:32:04|1.05299
04:32:04|1.05291
04:32:05|1.05291
04:32:06|1.05348
04:32:07|1.05348
04:32:08|1.05348
04:32:10|1.05348
04:32:11|1.05351
04:32:11|1.05351
04:32:12|1.05351
04:32:13|1.05359
04:32:15|1.05359
04:32:16|1.05394
04:32:17|1.05394
04:32:18|1.05395
04:32:19|1.05395
04:32:20|1.05395
04:32:21|1.05395
04:32:22|1.05416
04:32:23|1.05416
04:32:24|1.05416
04:32:25|1.05416
04:32:26|1.05416
04:32:28|1.05416
04:32:29|1.05415
04:32:30|1.05401
04:32:31|1.05483
04:32:32|1.05483
04:32:33|1.05467
04:32:34|1.05467
04:32:36|1.05527
04:32:36|1.05527
04:32:37|1.05527
04:32:39|1.05524
04:32:39|1.05521
04:32:41|1.05521
04:32:42|1.05505
04:32:42|1.05523
04:32:43|1.05525
04:32:45|1.0553
04:32:46|1.05549
04:32:46|1.05549
04:32:48|1.05553
04:32:48|1.05552
04:32:50|1.05531
04:32:51|1.05548
04:32:51|1.05553
04:32:53|1.05553
04:32:53|1.05548
04:32:54|1.05548
04:32:56|1.05548
04:32:56|1.05548
04:32:58|1.05519
04:32:59|1.05514
04:33:00|1.05514
04:33:00|1.05514
04:33:01|1.05537
04:33:03|1.05513
04:33:03|1.05513
04:33:05|1.05513
04:33:06|1.05496
04:33:06|1.05496
04:33:08|1.05485
04:33:08|1.05485
04:33:10|1.05504
04:33:11|1.05504
04:33:12|1.05474
04:33:13|1.05474
04:33:14|1.05415
04:33:15|1.05423
04:33:16|1.05423
04:33:17|1.05423
04:33:18|1.05423
04:33:19|1.05423
04:33:20|1.05452
04:33:21|1.05452
04:33:22|1.05433
04:33:22|1.05433
04:33:24|1.05433
04:33:24|1.05433
04:33:26|1.05433
04:33:27|1.05379
04:33:29|1.05379
04:33:30|1.05359
04:33:32|1.05345
04:33:33|1.05363
04:33:34|1.05345
04:33:35|1.05345
04:33:36|1.05345
04:33:37|1.05345
04:33:39|1.05366
04:33:39|1.05367
04:33:40|1.05367
04:33:41|1.05367
04:33:43|1.05427
04:33:44|1.05427
04:33:45|1.05441
04:33:46|1.05441
04:33:47|1.05443
04:33:48|1.05443
04:33:49|1.05423
04:33:50|1.05389
04:33:51|1.05391
04:33:52|1.05391
04:33:53|1.05391
04:33:54|1.05391
04:33:55|1.05381
04:33:56|1.05387
04:33:57|1.05387
04:33:59|1.05401
04:34:00|1.05401
04:34:01|1.05401
04:34:02|1.0538
04:34:02|1.0538
04:34:04|1.05333
04:34:05|1.05347
04:34:06|1.05335
04:34:07|1.05335
04:34:08|1.05335
04:34:09|1.05316
04:34:10|1.05316
04:34:11|1.05316
04:34:12|1.05316
04:34:13|1.05316
04:34:14|1.05316
04:34:15|1.05316
04:34:16|1.05316
04:34:18|1.05366
04:34:18|1.05366
04:34:20|1.05366
04:34:20|1.05366
04:34:21|1.05366
04:34:23|1.05366
04:34:24|1.05366
04:34:25|1.05366
04:34:25|1.0534
04:34:27|1.05339
04:34:27|1.05327
04:34:30|1.053
04:34:31|1.05301
04:34:32|1.05301
04:34:33|1.05301
04:34:34|1.05301
04:34:35|1.05269
04:34:37|1.05262
04:34:38|1.05262
04:34:39|1.0525
04:34:40|1.0525
04:34:41|1.0525
04:34:42|1.0525
04:34:43|1.05269
04:34:44|1.0526
04:34:45|1.05279
04:34:46|1.05279
04:34:47|1.05279
04:34:48|1.05279
04:34:49|1.05263
04:34:50|1.05263
04:34:51|1.05221
04:34:52|1.05211
04:34:53|1.05211
04:34:54|1.05211
04:34:55|1.05208
04:34:56|1.05208
04:34:57|1.05209
04:34:58|1.05242
04:34:59|1.05242
04:34:59|1.05242
04:35:01|1.052
04:35:02|1.052
04:35:02|1.05215
04:35:04|1.05271
04:35:05|1.05267
04:35:05|1.05241
04:35:06|1.05241
04:35:09|1.05241
04:35:09|1.05241
04:35:11|1.05241
04:35:11|1.05241
04:35:15|1.05241
04:35:15|1.05168
04:35:22|1.05168
04:35:23|1.05167
04:35:24|1.05182
04:35:25|1.05139
04:35:26|1.05139
04:35:27|1.05139
04:35:28|1.05124
04:35:29|1.05124
04:35:31|1.05102
04:35:32|1.05102
04:35:33|1.05102
04:35:34|1.05102
04:35:35|1.051
04:35:35|1.05102
04:35:37|1.05101
04:35:38|1.05102
04:35:39|1.05102
04:35:40|1.05101
04:35:41|1.05099
04:35:42|1.05099
04:35:43|1.05099
04:35:44|1.05101
04:35:45|1.05101
04:35:46|1.05101
04:35:47|1.05101
04:35:48|1.05102
04:35:49|1.05101
04:35:51|1.05101
04:35:51|1.05101
04:35:52|1.05102
04:35:53|1.05191
04:35:54|1.0519
04:35:55|1.0519
04:35:56|1.05188
04:35:57|1.05201
04:35:58|1.05189
04:35:59|1.05189
04:36:00|1.05189
04:36:02|1.05189
04:36:02|1.05189
04:36:03|1.05189
04:36:04|1.05157
04:36:05|1.05157
04:36:07|1.05157
04:36:07|1.05157
04:36:08|1.0513
04:36:10|1.0513
04:36:10|1.0513
04:36:11|1.0513
04:36:12|1.0513
04:36:14|1.0513
04:36:14|1.05101
04:36:15|1.0508
04:36:17|1.0501
04:36:17|1.05058
04:36:18|1.05058
04:36:19|1.05058
04:36:20|1.05002
04:36:21|1.05
04:36:23|1.05
04:36:24|1.0504
04:36:24|1.05091
04:36:26|1.05091
04:36:26|1.05089
04:36:27|1.05089
04:36:29|1.05117
04:36:30|1.05117
04:36:31|1.05117
04:36:33|1.0513
04:36:33|1.0513
04:36:35|1.05186
04:36:36|1.05186
04:36:37|1.05175
04:36:38|1.05175
04:36:39|1.05229
04:36:40|1.05229
04:36:41|1.05229
04:36:42|1.05236
04:36:44|1.0524
04:36:45|1.05235
04:36:46|1.0524
04:36:47|1.05241
04:36:48|1.05252
04:36:49|1.05252
04:36:49|1.05252
04:36:50|1.05252
04:36:51|1.05252
04:36:53|1.05252
04:36:54|1.05252
04:36:54|1.05252
04:36:55|1.05252
04:36:57|1.05278
04:36:57|1.05304
04:36:58|1.05305
04:36:59|1.05304
04:37:01|1.05319
04:37:02|1.0533
04:37:02|1.0533
04:37:04|1.0533
04:37:04|1.05283
04:37:05|1.05283
04:37:06|1.05293
04:37:08|1.05293
04:37:09|1.05293
04:37:09|1.05293
04:37:10|1.05315
04:37:12|1.05328
04:37:13|1.05328
04:37:13|1.05303
04:37:14|1.05324
04:37:21|1.05336
04:37:22|1.05339
04:37:23|1.05347
04:37:24|1.05347
04:37:24|1.05336
04:37:26|1.05336
04:37:26|1.05336
04:37:27|1.05336
04:37:29|1.05326
04:37:29|1.05347
04:37:30|1.05347
04:37:32|1.05347
04:37:33|1.05347
04:37:35|1.05346
04:37:36|1.05346
04:37:37|1.0529
04:37:38|1.0529
04:37:39|1.0529
04:37:41|1.05317
04:37:41|1.05317
04:37:42|1.05317
04:37:44|1.05334
04:37:45|1.05334
04:37:46|1.05334
04:37:48|1.0529
04:37:49|1.05281
04:37:50|1.05281
04:37:51|1.05281
04:37:52|1.05284
04:37:53|1.05245
04:37:54|1.05238
04:37:55|1.05238
04:37:56|1.05238
04:37:57|1.05257
04:37:58|1.05257
04:37:58|1.05257
04:37:59|1.05269
04:38:01|1.05269
04:38:02|1.05269
04:38:03|1.05269
04:38:04|1.05291
04:38:06|1.0531
04:38:06|1.0531
04:38:07|1.05329
04:38:09|1.05329
04:38:09|1.05362
04:38:10|1.05362
04:38:11|1.0535
04:38:12|1.0535
04:38:14|1.05347
04:38:15|1.05337
04:38:16|1.05337
04:38:17|1.05337
04:38:17|1.05337
04:38:18|1.05328
04:38:20|1.05359
04:38:21|1.05362
04:38:22|1.05362
04:38:22|1.05362
04:38:24|1.05362
04:38:25|1.05356
04:38:26|1.05356
04:38:26|1.05356
04:38:27|1.05356
04:38:28|1.05356
04:38:29|1.05356
04:38:30|1.05365
04:38:32|1.05365
04:38:33|1.05365
04:38:35|1.05391
04:38:35|1.05391
04:38:36|1.05394
04:38:38|1.05394
04:38:39|1.05394
04:38:39|1.05394
04:38:41|1.05394
04:38:41|1.05394
04:38:42|1.05394
04:38:44|1.05394
04:38:44|1.05402
04:38:46|1.05402
04:38:47|1.05326
04:38:48|1.05326
04:38:50|1.05382
04:38:51|1.05382
04:38:51|1.05382
04:38:53|1.05382
04:38:53|1.05371
04:38:55|1.05367
04:38:56|1.05367
04:38:57|1.05367
04:38:57|1.05316
04:38:58|1.05301
04:39:00|1.05301
04:39:01|1.05301
04:39:01|1.05301
04:39:03|1.05301
04:39:03|1.05301
04:39:05|1.05301
04:39:05|1.05339
04:39:06|1.05339
04:39:07|1.05339
04:39:09|1.05406
04:39:09|1.05398
04:39:10|1.05398
04:39:11|1.05398
04:39:13|1.05398
04:39:13|1.05413
04:39:14|1.05414
04:39:16|1.05414
04:39:16|1.05373
04:39:17|1.05411
04:39:19|1.05411
04:39:20|1.05425
04:39:21|1.05455
04:39:22|1.05455
04:39:22|1.05455
04:39:24|1.05455
04:39:25|1.05456
04:39:26|1.05445
04:39:27|1.05445
04:39:28|1.05445
04:39:29|1.05445
04:39:30|1.05445
04:39:31|1.05463
04:39:31|1.05484
04:39:33|1.05479
04:39:34|1.05459
04:39:36|1.05459
04:39:38|1.05481
04:39:38|1.05481
04:39:40|1.05481
04:39:41|1.05481
04:39:43|1.05426
04:39:44|1.05426
04:39:45|1.05426
04:39:46|1.05426
04:39:48|1.05426
04:39:48|1.05426
04:39:49|1.05426
04:39:50|1.05426
04:39:51|1.05426
04:39:53|1.05422
04:39:54|1.05396
04:39:55|1.0532
04:39:55|1.05298
04:39:56|1.05298
04:39:58|1.05298
04:39:59|1.05312
04:39:59|1.05307
04:40:00|1.05271
04:40:02|1.05271
04:40:02|1.05217
04:40:04|1.05243
04:40:04|1.05243
04:40:05|1.05243
04:40:06|1.05243
04:40:07|1.05201
04:40:09|1.05197
04:40:10|1.05178
04:40:10|1.0524
04:40:12|1.05204
04:40:13|1.05204
04:40:14|1.05204
04:40:14|1.05261
04:40:15|1.0525
04:40:17|1.0525
04:40:18|1.0525
04:40:19|1.0525
04:40:20|1.05266
04:40:21|1.05266
04:40:21|1.05266
04:40:22|1.05266
04:40:24|1.05266
04:40:24|1.05266
04:40:26|1.05243
04:40:27|1.05243
04:40:27|1.05243
04:40:29|1.05294
04:40:30|1.05273
04:40:31|1.05274
04:40:32|1.05274
04:40:33|1.05244
04:40:34|1.05244
04:40:36|1.05245
04:40:37|1.05245
04:40:39|1.05392
04:40:39|1.05409
04:40:40|1.05437
04:40:43|1.05434
04:40:43|1.05444
04:40:44|1.05495
04:40:45|1.05495
04:40:46|1.05478
04:40:47|1.05463
04:40:48|1.05463
04:40:49|1.05463
04:40:50|1.05463
04:40:51|1.05439
04:40:52|1.05439
04:40:53|1.05439
04:40:54|1.05485
04:40:56|1.05485
04:40:57|1.05489
04:40:58|1.05489
04:40:58|1.05489
04:41:00|1.05489
04:41:01|1.05457
04:41:02|1.05458
04:41:03|1.05458
04:41:04|1.05457
04:41:05|1.05458
04:41:06|1.05477
04:41:07|1.05477
04:41:07|1.05477
04:41:09|1.05477
04:41:10|1.05477
04:41:10|1.05477
04:41:12|1.05477
04:41:13|1.05505
04:41:14|1.05505
04:41:15|1.05505
04:41:16|1.05517
04:41:17|1.05553
04:41:18|1.05553
04:41:19|1.05553
04:41:20|1.05553
04:41:21|1.05548
04:41:22|1.05548
04:41:23|1.05548
04:41:24|1.05548
04:41:25|1.05548
04:41:26|1.05548
04:41:27|1.05548
04:41:28|1.05548
04:41:29|1.05548
04:41:30|1.05547
04:41:31|1.05541
04:41:32|1.05502
04:41:34|1.05502
04:41:34|1.05502
04:41:35|1.05502
04:41:37|1.05534
04:41:38|1.05534
04:41:39|1.05534
04:41:40|1.05554
04:41:42|1.05554
04:41:43|1.05554
04:41:45|1.05553
04:41:45|1.05552
04:41:46|1.05513
04:41:47|1.05513
04:41:49|1.05549
04:41:49|1.05539
04:41:51|1.05539
04:41:52|1.05539
04:41:52|1.05539
04:41:54|1.05539
04:41:55|1.05539
04:41:56|1.05539
04:41:57|1.05539
04:41:58|1.05539
04:41:59|1.055
04:42:00|1.05479
04:42:01|1.05446
04:42:02|1.05446
04:42:03|1.05446
04:42:04|1.05446
04:42:05|1.05509
04:42:06|1.05509
04:42:07|1.05509
04:42:08|1.05509
04:42:08|1.05509
04:42:10|1.05509
04:42:11|1.05509
04:42:12|1.05479
04:42:13|1.05505
04:42:14|1.05451
04:42:15|1.05451
04:42:16|1.05508
04:42:17|1.05529
04:42:18|1.05509
04:42:19|1.05447
04:42:20|1.05447
04:42:20|1.05394
04:42:22|1.05394
04:42:23|1.05397
04:42:24|1.05422
04:42:25|1.05422
04:42:26|1.05424
04:42:27|1.05424
04:42:28|1.05424
04:42:29|1.05424
04:42:29|1.05414
04:42:31|1.05414
04:42:32|1.05414
04:42:32|1.05433
04:42:34|1.05433
04:42:35|1.05433
04:42:36|1.05433
04:42:38|1.05433
04:42:40|1.05467
04:42:41|1.05502
04:42:42|1.05502
04:42:43|1.05502
04:42:44|1.05466
04:42:45|1.05466
04:42:46|1.05466
04:42:47|1.05467
04:42:48|1.05467
04:42:49|1.05467
04:42:50|1.05467
04:42:52|1.05415
04:42:52|1.05415
04:42:54|1.05415
04:42:55|1.05415
04:42:56|1.05415
04:42:57|1.05383
04:42:58|1.05381
04:42:59|1.05381
04:42:59|1.05381
04:43:01|1.05381
04:43:02|1.05367
04:43:03|1.05394
04:43:04|1.05394
04:43:05|1.05396
04:43:06|1.05396
04:43:07|1.05396
04:43:08|1.05418
04:43:09|1.05418
04:43:10|1.05404
04:43:11|1.05404
04:43:12|1.05404
04:43:13|1.05404
04:43:14|1.05404
04:43:15|1.05404
04:43:16|1.05404
04:43:17|1.05404
04:43:18|1.05404
04:43:19|1.05387
04:43:20|1.0539
04:43:21|1.0539
04:43:22|1.05372
04:43:23|1.05372
04:43:24|1.05374
04:43:25|1.05374
04:43:26|1.05374
04:43:27|1.05374
04:43:28|1.05371
04:43:29|1.05371
04:43:30|1.05371
04:43:31|1.05371
04:43:33|1.05371
04:43:33|1.05358
04:43:34|1.05358
04:43:36|1.05359
04:43:37|1.05359
04:43:39|1.05359
04:43:39|1.05362
04:43:40|1.05362
04:43:41|1.05393
04:43:42|1.05393
04:43:43|1.05393
04:43:44|1.05358
04:43:45|1.05393
04:43:46|1.05365
04:43:47|1.05365
04:43:48|1.05388
04:43:50|1.05366
04:43:50|1.05366
04:43:51|1.05366
04:43:52|1.05366
04:43:53|1.05366
04:43:54|1.05349
04:43:55|1.05349
04:43:56|1.05349
04:43:57|1.05349
04:43:58|1.05349
04:43:59|1.05349
04:44:00|1.05332
04:44:01|1.0535
04:44:02|1.0535
04:44:03|1.0535
04:44:05|1.0535
04:44:06|1.0535
04:44:06|1.0535
04:44:08|1.05348
04:44:09|1.05348
04:44:10|1.05348
04:44:11|1.05348
04:44:12|1.05348
04:44:12|1.05348
04:44:14|1.0535
04:44:15|1.0535
04:44:16|1.0535
04:44:17|1.05373
04:44:18|1.05373
04:44:19|1.0535
04:44:19|1.05331
04:44:21|1.05308
04:44:22|1.05303
04:44:23|1.05318
04:44:24|1.05318
04:44:25|1.05318
04:44:26|1.05314
04:44:28|1.05314
04:44:28|1.05301
04:44:30|1.05301
04:44:31|1.05301
04:44:31|1.05301
04:44:32|1.05301
04:44:34|1.05301
04:44:34|1.05301
04:44:36|1.05301
04:44:37|1.05301
04:44:38|1.05328
04:44:40|1.05328
04:44:40|1.05328
04:44:42|1.05339
04:44:43|1.05339
04:44:45|1.05339
04:44:46|1.05339
04:44:47|1.05339
04:44:48|1.05339
04:44:49|1.05348
04:44:51|1.05363
04:44:52|1.05363
04:44:52|1.05363
04:44:53|1.05362
04:44:55|1.05362
04:44:56|1.05362
04:44:57|1.05362
04:44:58|1.05359
04:44:59|1.05348
04:45:00|1.05348
04:45:01|1.05348
04:45:02|1.05348
04:45:03|1.05355
04:45:04|1.05355
04:45:05|1.05355
04:45:06|1.05355
04:45:07|1.05356
04:45:08|1.05356
04:45:09|1.05314
04:45:10|1.05314
04:45:11|1.05311
04:45:13|1.05278
04:45:13|1.05271
04:45:15|1.05261
04:45:16|1.05261
04:45:17|1.05261
04:45:18|1.05261
04:45:19|1.05261
04:45:20|1.05261
04:45:21|1.05261
04:45:22|1.05251
04:45:24|1.05245
04:45:24|1.0526
04:45:26|1.0526
04:45:27|1.0526
04:45:27|1.05244
04:45:29|1.0523
04:45:29|1.05203
04:45:30|1.05199
04:45:31|1.05199
04:45:33|1.05135
04:45:33|1.05173
04:45:34|1.05218
04:45:36|1.05236
04:45:37|1.05236
04:45:38|1.05236
04:45:38|1.05261
04:45:40|1.05247
04:45:42|1.05215
04:45:43|1.05226
04:45:44|1.05259
04:45:45|1.05255
04:45:46|1.05255
04:45:48|1.05255
04:45:49|1.05255
04:45:51|1.0528
04:45:51|1.05255
04:45:52|1.05255
04:45:54|1.05255
04:45:55|1.05255
04:45:56|1.05217
04:45:56|1.05167
04:45:58|1.05126
04:45:59|1.05126
04:45:59|1.05126
04:46:01|1.05126
04:46:02|1.05128
04:46:02|1.05128
04:46:04|1.05033
04:46:05|1.05055
04:46:06|1.05055
04:46:07|1.05144
04:46:08|1.05144
04:46:09|1.05131
04:46:10|1.05131
04:46:11|1.05131
04:46:12|1.05131
04:46:13|1.05131
04:46:14|1.051
04:46:16|1.05123
04:46:17|1.05123
04:46:17|1.05123
04:46:19|1.05095
04:46:19|1.051
04:46:21|1.05062
04:46:22|1.05062
04:46:23|1.0509
04:46:24|1.05077
04:46:25|1.05077
04:46:25|1.0506
04:46:26|1.05047
04:46:28|1.05047
04:46:29|1.05047
04:46:29|1.05061
04:46:31|1.05061
04:46:32|1.05061
04:46:33|1.05033
04:46:34|1.05033
04:46:34|1.05033
04:46:36|1.05052
04:46:37|1.05031
04:46:38|1.05031
04:46:40|1.05026
04:46:41|1.05064
04:46:43|1.05064
04:46:44|1.05038
04:46:45|1.05038
04:46:46|1.05038
04:46:48|1.05038
04:46:48|1.05038
04:46:50|1.05037
04:46:50|1.0503
04:46:53|1.0503
04:46:53|1.0503
04:46:54|1.05092
04:46:56|1.05092
04:46:56|1.05111
04:46:57|1.05091
04:46:58|1.05091
04:47:00|1.05096
04:47:01|1.05088
04:47:02|1.0509
04:47:03|1.05045
04:47:04|1.05022
04:47:05|1.05022
04:47:06|1.05022
04:47:07|1.05022
04:47:08|1.05027
04:47:09|1.05039
04:47:10|1.05039
04:47:11|1.05039
04:47:12|1.05039
04:47:13|1.0503
04:47:14|1.05023
04:47:15|1.05023
04:47:16|1.05023
04:47:17|1.0507
04:47:18|1.05041
04:47:19|1.05051
04:47:21|1.05024
04:47:22|1.05062
04:47:22|1.05062
04:47:23|1.05062
04:47:25|1.0501
04:47:26|1.0501
04:47:27|1.0501
04:47:27|1.05009
04:47:29|1.0498
04:47:29|1.0497
04:47:31|1.0497
04:47:31|1.04967
04:47:33|1.04928
04:47:34|1.04901
04:47:34|1.049
04:47:36|1.04903
04:47:37|1.04906
04:47:38|1.04919
04:47:39|1.04924
04:47:40|1.04934
04:47:41|1.04931
04:47:42|1.04931
04:47:43|1.04931
04:47:44|1.04924
04:47:46|1.04963
04:47:47|1.04983
04:47:48|1.04983
04:47:48|1.04967
04:47:50|1.04967
04:47:51|1.04967
04:47:51|1.04967
04:47:53|1.04967
04:47:53|1.04967
04:47:55|1.04932
04:47:56|1.04931
04:47:57|1.04923
04:47:58|1.04923
04:47:59|1.04923
04:48:00|1.04923
04:48:00|1.04923
04:48:02|1.04923
04:48:03|1.04879
04:48:05|1.04879
04:48:05|1.04879
04:48:06|1.04856
04:48:07|1.0484
04:48:08|1.0484
04:48:09|1.04866
04:48:10|1.04866
04:48:11|1.04875
04:48:13|1.04926
04:48:14|1.04926
04:48:15|1.04915
04:48:16|1.04915
04:48:16|1.04895
04:48:18|1.04895
04:48:19|1.04895
04:48:20|1.04895
04:48:21|1.04862
04:48:21|1.0486
04:48:23|1.0486
04:48:23|1.04836
04:48:26|1.04836
04:48:26|1.04849
04:48:27|1.0485
04:48:28|1.04836
04:48:29|1.04821
04:48:30|1.04822
04:48:31|1.0485
04:48:32|1.04801
04:48:33|1.04807
04:48:34|1.048
04:48:35|1.048
04:48:36|1.04811
04:48:37|1.04811
04:48:38|1.04815
04:48:39|1.04815
04:48:41|1.04815
04:48:41|1.0482
04:48:42|1.0482
04:48:43|1.0482
04:48:45|1.0482
04:48:47|1.0482
04:48:47|1.04834
04:48:49|1.04851
04:48:50|1.04851
04:48:51|1.0485
04:48:52|1.04862
04:48:53|1.04876
04:48:54|1.04876
04:48:55|1.04876
04:48:56|1.04876
04:48:57|1.04876
04:48:58|1.04876
04:48:59|1.04923
04:49:00|1.04939
04:49:01|1.04945
04:49:02|1.04931
04:49:03|1.04888
04:49:04|1.04891
04:49:05|1.04841
04:49:06|1.04811
04:49:07|1.04811
04:49:08|1.04834
04:49:09|1.04848
04:49:10|1.04848
04:49:11|1.04848
04:49:12|1.04845
04:49:13|1.04811
04:49:15|1.04809
04:49:15|1.0476
04:49:16|1.04763
04:49:18|1.04761
04:49:19|1.04775
04:49:19|1.04752
04:49:20|1.04716
04:49:22|1.04715
04:49:22|1.047
04:49:24|1.04693
04:49:24|1.04706
04:49:25|1.0471
04:49:26|1.04689
04:49:27|1.04689
04:49:28|1.04689
04:49:30|1.04695
04:49:30|1.04678
04:49:31|1.04711
04:49:33|1.04686
04:49:33|1.04678
04:49:35|1.04689
04:49:35|1.04689
04:49:37|1.04689
04:49:37|1.04689
04:49:38|1.04689
04:49:39|1.04707
04:49:40|1.04707
04:49:41|1.047
04:49:42|1.04739
04:49:44|1.04744
04:49:45|1.04744
04:49:46|1.04744
04:49:47|1.04734
04:49:48|1.04734
04:49:49|1.04734
04:49:51|1.04791
04:49:52|1.04787
04:49:53|1.04767
04:49:54|1.04734
04:49:55|1.04734
04:49:56|1.04714
04:49:57|1.04713
04:49:58|1.04713
04:49:59|1.04747
04:50:00|1.04742
04:50:01|1.04719
04:50:02|1.04689
04:50:03|1.04672
04:50:04|1.04659
04:50:05|1.0466
04:50:06|1.04687
04:50:07|1.04708
04:50:08|1.04731
04:50:09|1.04731
04:50:10|1.04649
04:50:11|1.04667
04:50:12|1.04667
04:50:13|1.04667
04:50:14|1.04456
04:50:15|1.04523
04:50:16|1.04541
04:50:17|1.04621
04:50:18|1.0463
04:50:19|1.047
04:50:20|1.04752
04:50:21|1.04743
04:50:22|1.04743
04:50:23|1.04743
04:50:24|1.04743
04:50:25|1.04743
04:50:26|1.04743
04:50:27|1.04708
04:50:28|1.04708
04:50:29|1.04719
04:50:31|1.04718
04:50:31|1.04718
04:50:32|1.04717
04:50:33|1.04717
04:50:34|1.04737
04:50:36|1.04727
04:50:36|1.04727
04:50:37|1.04727
04:50:38|1.04727
04:50:39|1.04744
04:50:40|1.04726
04:50:41|1.04728
04:50:42|1.04728
04:50:43|1.04785
04:50:44|1.0472
04:50:46|1.0472
04:50:48|1.04739
04:50:48|1.04739
04:50:50|1.04739
04:50:52|1.04739
04:50:53|1.0472
04:50:54|1.0472
04:50:56|1.0472
04:50:57|1.04731
04:50:59|1.04733
04:50:59|1.04733
04:51:01|1.04733
04:51:02|1.0469
04:51:03|1.04659
04:51:06|1.04659
04:51:07|1.04659
04:51:08|1.04686
04:51:09|1.04686
04:51:10|1.04729
04:51:11|1.04729
04:51:12|1.04729
04:51:13|1.0471
04:51:14|1.0473
04:51:15|1.0473
04:51:16|1.0473
04:51:18|1.04741
04:51:18|1.04742
04:51:19|1.04743
04:51:20|1.04743
04:51:21|1.0475
04:51:22|1.04732
04:51:23|1.04732
04:51:24|1.04732
04:51:25|1.04691
04:51:26|1.04691
04:51:27|1.04691
04:51:28|1.04693
04:51:29|1.04691
04:51:30|1.04691
04:51:31|1.04691
04:51:32|1.04691
04:51:34|1.04704
04:51:34|1.04704
04:51:35|1.04704
04:51:36|1.04704
04:51:37|1.04704
04:51:38|1.04704
04:51:39|1.04705
04:51:40|1.04735
04:51:41|1.04735
04:51:42|1.04613
04:51:43|1.04647
04:51:45|1.04695
04:51:46|1.04695
04:51:48|1.0465
04:51:48|1.0465
04:51:50|1.0465
04:51:51|1.0465
04:51:52|1.0465
04:51:53|1.0465
04:51:54|1.0465
04:51:55|1.04661
04:51:56|1.04712
04:51:56|1.04712
04:51:57|1.04725
04:52:00|1.04725
04:52:01|1.04725
04:52:02|1.04725
04:52:03|1.04735
04:52:03|1.04744
04:52:04|1.04747
04:52:06|1.04747
04:52:07|1.04747
04:52:08|1.04747
04:52:09|1.04754
04:52:10|1.04789
04:52:11|1.04793
04:52:12|1.04793
04:52:13|1.04793
04:52:14|1.04793
04:52:14|1.04793
04:52:16|1.04845
04:52:17|1.04844
04:52:18|1.04844
04:52:19|1.04818
04:52:20|1.04855
04:52:21|1.04883
04:52:22|1.04864
04:52:23|1.04872
04:52:24|1.04872
04:52:25|1.04872
04:52:26|1.04872
04:52:27|1.04872
04:52:29|1.049
04:52:29|1.049
04:52:30|1.04893
04:52:31|1.04893
04:52:33|1.04893
04:52:33|1.0491
04:52:35|1.0491
04:52:36|1.04897
04:52:37|1.04897
04:52:38|1.04904
04:52:39|1.04933
04:52:40|1.04933
04:52:41|1.04933
04:52:42|1.04933
04:52:43|1.04933
04:52:44|1.04933
04:52:45|1.04923
04:52:46|1.04923
04:52:48|1.04972
04:52:49|1.04972
04:52:50|1.04972
04:52:51|1.04972
04:52:52|1.04972
04:52:53|1.04934
04:52:53|1.04939
04:52:55|1.04953
04:52:56|1.04952
04:52:57|1.04952
04:52:57|1.04952
04:52:59|1.04952
04:53:00|1.04952
04:53:00|1.04965
04:53:02|1.04971
04:53:03|1.04999
04:53:03|1.04999
04:53:04|1.04999
04:53:05|1.04999
04:53:06|1.04999
04:53:08|1.04999
04:53:09|1.04999
04:53:09|1.04974
04:53:11|1.04972
04:53:12|1.0497
04:53:13|1.04952
04:53:13|1.04952
04:53:15|1.04952
04:53:16|1.04952
04:53:17|1.04999
04:53:18|1.04999
04:53:19|1.04999
04:53:20|1.04999
04:53:21|1.04991
04:53:22|1.04991
04:53:22|1.04991
04:53:24|1.04991
04:53:25|1.04991
04:53:26|1.04991
04:53:27|1.04991
04:53:28|1.04991
04:53:30|1.04991
04:53:30|1.04985
04:53:32|1.04985
04:53:32|1.04985
04:53:33|1.04986
04:53:34|1.04986
04:53:36|1.04999
04:53:37|1.04998
04:53:37|1.04998
04:53:38|1.04998
04:53:39|1.04987
04:53:40|1.05
04:53:41|1.05
04:53:42|1.05
04:53:44|1.04999
04:53:45|1.05
04:53:45|1.05028
04:53:46|1.05035
04:53:48|1.05063
04:53:50|1.05063
04:53:51|1.05063
04:53:53|1.05063
04:53:54|1.05063
04:53:56|1.05011
04:53:57|1.0502
04:53:58|1.05019
04:54:00|1.04996
04:54:01|1.05015
04:54:01|1.05015
04:54:03|1.05015
04:54:04|1.05008
04:54:05|1.04998
04:54:06|1.04998
04:54:07|1.04989
04:54:08|1.04989
04:54:09|1.05017
04:54:10|1.05017
04:54:11|1.05017
04:54:12|1.05017
04:54:13|1.05017
04:54:14|1.05017
04:54:15|1.05017
04:54:16|1.05021
04:54:17|1.05021
04:54:18|1.05021
04:54:19|1.05021
04:54:20|1.05021
04:54:21|1.05021
04:54:23|1.04926
04:54:24|1.04926
04:54:24|1.0493
04:54:26|1.0493
04:54:27|1.0493
04:54:28|1.0493
04:54:29|1.0493
04:54:30|1.04925
04:54:31|1.0491
04:54:35|1.0491
04:54:36|1.04845
04:54:37|1.04841
04:54:38|1.04764
04:54:39|1.04766
04:54:40|1.04754
04:54:41|1.04754
04:54:42|1.04724
04:54:43|1.04791
04:54:44|1.04791
04:54:45|1.04764
04:54:46|1.04764
04:54:47|1.04747
04:54:48|1.04707
04:54:50|1.04697
04:54:51|1.04727
04:54:53|1.0471
04:54:54|1.04728
04:54:55|1.04728
04:54:56|1.04728
04:54:57|1.04742
04:54:58|1.04742
04:54:58|1.04846
04:55:00|1.04846
04:55:01|1.04749
04:55:02|1.04725
04:55:03|1.04725
04:55:04|1.04746
04:55:05|1.04746
04:55:05|1.04735
04:55:07|1.04735
04:55:08|1.04704
04:55:10|1.04683
04:55:10|1.04683
04:55:11|1.04694
04:55:12|1.04694
04:55:13|1.04694
04:55:14|1.04694
04:55:16|1.0466
04:55:16|1.04657
04:55:17|1.04657
04:55:18|1.04684
04:55:19|1.04688
04:55:20|1.04632
04:55:21|1.04619
04:55:22|1.04611
04:55:23|1.0461
04:55:24|1.04597
04:55:25|1.04634
04:55:26|1.04601
04:55:27|1.04589
04:55:29|1.04589
04:55:30|1.04558
04:55:31|1.04564
04:55:32|1.04643
04:55:33|1.04621
04:55:34|1.04621
04:55:35|1.04615
04:55:36|1.04615
04:55:37|1.04615
04:55:38|1.04663
04:55:39|1.04706
04:55:39|1.04706
04:55:41|1.04706
04:55:42|1.04706
04:55:42|1.04654
04:55:44|1.04683
04:55:44|1.04683
04:55:46|1.04709
04:55:46|1.04709
04:55:48|1.04709
04:55:49|1.04709
04:55:51|1.047
04:55:52|1.04688
04:55:52|1.04688
04:55:55|1.04663
04:55:55|1.04663
04:55:56|1.04663
04:55:57|1.04706
04:55:58|1.04706
04:56:00|1.04706
04:56:01|1.04741
04:56:02|1.0474
04:56:03|1.0474
04:56:04|1.04766
04:56:05|1.04766
04:56:06|1.04751
04:56:07|1.04751
04:56:08|1.04751
04:56:09|1.0479
04:56:10|1.04793
04:56:11|1.04794
04:56:12|1.04794
04:56:13|1.04766
04:56:14|1.04766
04:56:15|1.04766
04:56:16|1.04766
04:56:17|1.04766
04:56:18|1.04781
04:56:19|1.04781
04:56:20|1.04781
04:56:21|1.04789
04:56:22|1.04789
04:56:23|1.04849
04:56:24|1.0484
04:56:25|1.0484
04:56:26|1.04855
04:56:27|1.04855
04:56:28|1.04855
04:56:30|1.04855
04:56:30|1.04855
04:56:31|1.04855
04:56:33|1.04855
04:56:34|1.0484
04:56:35|1.0484
04:56:35|1.04855
04:56:37|1.04818
04:56:38|1.04814
04:56:39|1.04814
04:56:40|1.04814
04:56:40|1.04814
04:56:42|1.04814
04:56:42|1.04827
04:56:44|1.04802
04:56:45|1.04814
04:56:46|1.04841
04:56:47|1.04836
04:56:48|1.04853
04:56:49|1.04853
04:56:50|1.04853
04:56:51|1.04844
04:56:53|1.04846
04:56:53|1.04855
04:56:55|1.04858
04:56:56|1.04911
04:56:57|1.0487
04:56:58|1.0487
04:56:59|1.04869
04:57:00|1.04869
04:57:01|1.04855
04:57:02|1.04884
04:57:03|1.04884
04:57:04|1.04884
04:57:05|1.0487
04:57:06|1.0487
04:57:07|1.0487
04:57:08|1.04856
04:57:09|1.04856
04:57:10|1.04856
04:57:11|1.0491
04:57:12|1.04856
04:57:13|1.04856
04:57:14|1.04845
04:57:15|1.04845
04:57:17|1.04784
04:57:17|1.04778
04:57:18|1.04778
04:57:20|1.04763
04:57:21|1.04763
04:57:22|1.04762
04:57:23|1.04762
04:57:23|1.04762
04:57:25|1.04762
04:57:26|1.04762
04:57:27|1.04762
04:57:28|1.04762
04:57:28|1.04762
04:57:30|1.04808
04:57:31|1.04804
04:57:31|1.04755
04:57:32|1.04755
04:57:34|1.04755
04:57:34|1.04755
04:57:35|1.04755
04:57:36|1.04773
04:57:38|1.04773
04:57:39|1.04773
04:57:40|1.04773
04:57:41|1.04737
04:57:42|1.04736
04:57:43|1.04736
04:57:44|1.04777
04:57:45|1.04808
04:57:46|1.04841
04:57:46|1.0483
04:57:48|1.04832
04:57:49|1.04832
04:57:50|1.04831
04:57:50|1.04831
04:57:53|1.04857
04:57:54|1.04853
04:57:56|1.04841
04:57:56|1.04877
04:57:58|1.04877
04:57:59|1.04877
04:58:01|1.04786
04:58:01|1.04831
04:58:03|1.04831
04:58:04|1.04831
04:58:06|1.04892
04:58:06|1.04892
04:58:07|1.04846
04:58:08|1.04846
04:58:09|1.04846
04:58:10|1.04846
04:58:11|1.04853
04:58:12|1.04853
04:58:13|1.04821
04:58:14|1.04821
04:58:15|1.04821
04:58:17|1.04821
04:58:18|1.04823
04:58:19|1.04844
04:58:19|1.04855
04:58:21|1.04855
04:58:21|1.04855
04:58:23|1.04855
04:58:23|1.04855
04:58:25|1.04855
04:58:26|1.04855
04:58:26|1.04855
04:58:28|1.04855
04:58:28|1.04855
04:58:30|1.04855
04:58:30|1.04755
04:58:32|1.04709
04:58:33|1.04696
04:58:33|1.04678
04:58:35|1.04678
04:58:35|1.04745
04:58:36|1.04776
04:58:38|1.04771
04:58:38|1.04729
04:58:40|1.04729
04:58:41|1.04729
04:58:42|1.04729
04:58:42|1.04729
04:58:43|1.04732
04:58:44|1.04717
04:58:52|1.04717
04:58:53|1.04731
04:58:55|1.04722
04:58:56|1.04737
04:58:58|1.04756
04:58:59|1.04746
04:59:01|1.04746
04:59:02|1.04733
04:59:03|1.04731
04:59:04|1.04731
04:59:05|1.04731
04:59:06|1.04731
04:59:07|1.04739
04:59:08|1.04803
04:59:10|1.04813
04:59:10|1.04813
04:59:12|1.04816
04:59:13|1.04816
04:59:14|1.04854
04:59:15|1.04854
04:59:15|1.04823
04:59:17|1.04823
04:59:18|1.04823
04:59:19|1.04867
04:59:19|1.04867
04:59:21|1.04864
04:59:21|1.04864
04:59:23|1.04868
04:59:24|1.0487
04:59:25|1.04831
04:59:26|1.04832
04:59:27|1.04832
04:59:29|1.04845
04:59:29|1.04845
04:59:30|1.04845
04:59:32|1.04854
04:59:32|1.04854
04:59:33|1.04854
04:59:34|1.04854
04:59:35|1.04854
04:59:36|1.04854
04:59:37|1.0486
04:59:38|1.0486
04:59:39|1.0486
04:59:40|1.0487
04:59:41|1.0487
04:59:43|1.0487
04:59:43|1.0487
04:59:44|1.0487
04:59:45|1.0487
04:59:46|1.0484
04:59:47|1.0484
04:59:48|1.0484
04:59:49|1.0484
04:59:50|1.0487
04:59:51|1.04878
04:59:53|1.04878
04:59:55|1.04867
04:59:56|1.04734
04:59:57|1.04715
04:59:59|1.047
05:00:01|1.04705
05:00:01|1.04705
05:00:02|1.04698
05:00:03|1.04692
05:00:04|1.04692
05:00:05|1.0469
05:00:06|1.04745
05:00:07|1.04749
05:00:08|1.04661
05:00:20|1.04726
05:00:21|1.04904
05:00:22|1.04913
05:00:23|1.04953
05:00:24|1.04946
05:00:26|1.0497
05:00:26|1.04998
05:00:28|1.05
05:00:29|1.05026
05:00:29|1.04983
05:00:30|1.04981
05:00:32|1.04982
05:00:33|1.04975
05:00:33|1.04932
05:00:35|1.04924
05:00:35|1.0496
05:00:37|1.04967
05:00:37|1.04966
05:00:38|1.04966
05:00:39|1.04966
05:00:40|1.04998
05:00:42|1.05021
05:00:42|1.04958
05:00:43|1.04958
05:00:44|1.04997
05:00:45|1.04971
05:00:47|1.04956
05:00:48|1.04956
05:00:48|1.04971
05:00:50|1.04971
05:00:50|1.04895
05:00:51|1.04898
05:00:52|1.04929
05:00:54|1.04928
05:00:55|1.04992
05:00:57|1.04992
05:00:57|1.04992
05:00:59|1.04992
05:01:01|1.04979
05:01:02|1.04981
05:01:03|1.04981
05:01:04|1.05001
05:01:05|1.05007
05:01:06|1.05007
05:01:07|1.05014
05:01:08|1.05036
05:01:09|1.05037
05:01:10|1.05026
05:01:12|1.05004
05:01:13|1.05004
05:01:14|1.05004
05:01:15|1.05004
05:01:16|1.05012
05:01:17|1.05013
05:01:18|1.05023
05:01:19|1.05021
05:01:20|1.05011
05:01:21|1.05011
05:01:22|1.05011
05:01:23|1.05011
05:01:24|1.05011
05:01:25|1.05011
05:01:26|1.05035
05:01:27|1.04986
05:01:28|1.05032
05:01:29|1.05032
05:01:30|1.05032
05:01:31|1.05024
05:01:32|1.05075
05:01:33|1.05089
05:01:34|1.05024
05:01:35|1.04961
05:01:36|1.0496
05:01:37|1.0496
05:01:38|1.05007
05:01:39|1.04988
05:01:40|1.04988
05:01:41|1.04988
05:01:42|1.04967
05:01:43|1.04999
05:01:44|1.04988
05:01:45|1.04959
05:01:46|1.04959
05:01:47|1.04959
05:01:48|1.04959
05:01:49|1.04971
05:01:50|1.05027
05:01:51|1.0502
05:01:52|1.0501
05:01:53|1.0501
05:01:54|1.0501
05:01:55|1.0501
05:01:57|1.0501
05:01:58|1.04959
05:02:00|1.04938
05:02:01|1.04937
05:02:02|1.04885
05:02:03|1.04886
05:02:05|1.04872
05:02:05|1.04848
05:02:06|1.04848
05:02:08|1.04848
05:02:09|1.04848
05:02:09|1.04885
05:02:11|1.04954
05:02:12|1.04933
05:02:13|1.04933
05:02:14|1.04933
05:02:15|1.04909
05:02:16|1.04909
05:02:17|1.04909
05:02:19|1.04909
05:02:19|1.04909
05:02:20|1.04909
05:02:22|1.04909
05:02:23|1.04942
05:02:24|1.04957
05:02:25|1.04989
05:02:26|1.04997
05:02:27|1.04996
05:02:28|1.04996
05:02:28|1.04996
05:02:30|1.04995
05:02:31|1.04995
05:02:32|1.04986
05:02:33|1.04995
05:02:34|1.04995
05:02:35|1.04997
05:02:36|1.04996
05:02:37|1.04996
05:02:38|1.04996
05:02:39|1.04996
05:02:40|1.05003
05:02:42|1.05003
05:02:43|1.04997
05:02:43|1.04997
05:02:45|1.05008
05:02:46|1.05011
05:02:46|1.0501
05:02:47|1.0501
05:02:48|1.05014
05:02:49|1.05009
05:02:50|1.05009
05:02:52|1.05009
05:02:53|1.05013
05:02:54|1.05018
05:02:55|1.0503
05:02:56|1.05054
05:02:58|1.05054
05:02:59|1.05054
05:03:01|1.04991
05:03:02|1.04962
05:03:02|1.04989
05:03:05|1.05035
05:03:05|1.05044
05:03:06|1.05045
05:03:07|1.05045
05:03:08|1.05045
05:03:10|1.05045
05:03:11|1.05045
05:03:12|1.05045
05:03:13|1.05045
05:03:14|1.05045
05:03:16|1.05032
05:03:16|1.05026
05:03:17|1.0503
05:03:18|1.04974
05:03:19|1.04974
05:03:21|1.04965
05:03:21|1.04967
05:03:22|1.04967
05:03:23|1.0502
05:03:24|1.05028
05:03:26|1.0503
05:03:26|1.05029
05:03:27|1.04973
05:03:28|1.04973
05:03:30|1.04951
05:03:31|1.04951
05:03:32|1.04952
05:03:33|1.04943
05:03:34|1.04914
05:03:35|1.04914
05:03:36|1.04914
05:03:37|1.04914
05:03:37|1.04869
05:03:39|1.04869
05:03:40|1.04909
05:03:40|1.04909
05:03:42|1.04909
05:03:44|1.04909
05:03:44|1.04909
05:03:45|1.04871
05:03:46|1.04871
05:03:48|1.0487
05:03:48|1.04871
05:03:49|1.04871
05:03:50|1.04871
05:03:52|1.04871
05:03:53|1.04851
05:03:54|1.04851
05:03:54|1.04851
05:03:55|1.04859
05:03:56|1.04859
05:03:59|1.0486
05:04:00|1.04851
05:04:02|1.04827
05:04:02|1.04827
05:04:03|1.04827
05:04:05|1.04827
05:04:05|1.04827
05:04:06|1.04827
05:04:07|1.04884
05:04:08|1.04884
05:04:10|1.04884
05:04:10|1.04884
05:04:12|1.04884
05:04:13|1.04884
05:04:15|1.04884
05:04:16|1.04898
05:04:16|1.04899
05:04:17|1.04899
05:04:19|1.04914
05:04:20|1.04914
05:04:20|1.04914
05:04:21|1.04914
05:04:23|1.04914
05:04:23|1.04948
05:04:24|1.04933
05:04:26|1.04938
05:04:27|1.0491
05:04:27|1.04895
05:04:29|1.04912
05:04:30|1.04912
05:04:30|1.04912
05:04:32|1.04906
05:04:32|1.04906
05:04:33|1.04916
05:04:35|1.04916
05:04:35|1.0496
05:04:37|1.04961
05:04:37|1.04951
05:04:39|1.04952
05:04:40|1.04957
05:04:41|1.04957
05:04:41|1.04963
05:04:43|1.04959
05:04:43|1.04955
05:04:45|1.04955
05:04:46|1.04955
05:04:47|1.0491
05:04:48|1.04799
05:04:49|1.04769
05:04:49|1.04812
05:04:51|1.04846
05:04:52|1.04846
05:04:52|1.04846
05:04:53|1.04846
05:04:55|1.04838
05:04:56|1.04775
05:04:57|1.04737
05:04:58|1.04721
05:04:59|1.04696
05:05:01|1.04718
05:05:02|1.04632
05:05:03|1.04687
05:05:04|1.04726
05:05:06|1.04719
05:05:07|1.04719
05:05:08|1.04719
05:05:09|1.04729
05:05:10|1.04688
05:05:11|1.047
05:05:12|1.047
05:05:13|1.047
05:05:14|1.047
05:05:15|1.04766
05:05:17|1.04766
05:05:18|1.04766
05:05:18|1.04766
05:05:20|1.04778
05:05:20|1.04778
05:05:21|1.04778
05:05:22|1.04813
05:05:24|1.04813
05:05:24|1.04832
05:05:25|1.04854
05:05:27|1.04854
05:05:28|1.04841
05:05:29|1.04862
05:05:29|1.04849
05:05:30|1.04849
05:05:32|1.04849
05:05:32|1.04834
05:05:33|1.04834
05:05:34|1.04821
05:05:36|1.04821
05:05:36|1.04821
05:05:37|1.04864
05:05:39|1.0486
05:05:40|1.04862
05:05:40|1.04821
05:05:41|1.0482
05:05:42|1.0482
05:05:43|1.0482
05:05:44|1.0482
05:05:45|1.04842
05:05:46|1.04842
05:05:48|1.04842
05:05:48|1.04871
05:05:49|1.04871
05:05:50|1.0485
05:05:51|1.0485
05:05:52|1.0485
05:05:54|1.04869
05:05:54|1.04869
05:05:56|1.04881
05:05:57|1.04881
05:05:58|1.04881
05:05:59|1.04881
05:06:00|1.04861
05:06:01|1.04861
05:06:03|1.04862
05:06:04|1.04862
05:06:05|1.04862
05:06:06|1.04853
05:06:06|1.04853
05:06:07|1.04853
05:06:09|1.04861
05:06:09|1.04861
05:06:11|1.0491
05:06:12|1.04904
05:06:13|1.04861
05:06:14|1.0486
05:06:15|1.0486
05:06:16|1.0486
05:06:17|1.0486
05:06:18|1.0486
05:06:19|1.0486
05:06:20|1.04859
05:06:21|1.04861
05:06:22|1.04861
05:06:23|1.04861
05:06:25|1.04861
05:06:25|1.04861
05:06:26|1.04883
05:06:27|1.04883
05:06:28|1.04883
05:06:30|1.0489
05:06:31|1.04906
05:06:31|1.04916
05:06:32|1.04916
05:06:33|1.04916
05:06:37|1.04916
05:06:38|1.04956
05:06:39|1.04956
05:06:40|1.04956
05:06:41|1.04959
05:06:42|1.04959
05:06:42|1.04959
05:06:44|1.04959
05:06:45|1.0496
05:06:46|1.0496
05:06:47|1.04926
05:06:48|1.04885
05:06:49|1.04853
05:06:49|1.04925
05:06:51|1.04895
05:06:51|1.04901
05:06:53|1.04901
05:06:55|1.04944
05:06:55|1.04944
05:06:56|1.04944
05:06:57|1.04944
05:06:58|1.04944
05:06:59|1.04944
05:07:01|1.04953
05:07:03|1.04958
05:07:04|1.04958
05:07:05|1.04901
05:07:06|1.04901
05:07:07|1.04925
05:07:08|1.04925
05:07:10|1.04952
05:07:10|1.04952
05:07:11|1.04952
05:07:12|1.04952
05:07:13|1.04952
05:07:14|1.04952
05:07:15|1.04934
05:07:17|1.04934
05:07:18|1.04934
05:07:19|1.04934
05:07:20|1.04941
05:07:21|1.04941
05:07:22|1.04942
05:07:23|1.0495
05:07:24|1.0495
05:07:24|1.0495
05:07:26|1.0495
05:07:27|1.0495
05:07:28|1.04958
05:07:29|1.04958
05:07:30|1.04958
05:07:31|1.0495
05:07:32|1.04958
05:07:33|1.04958
05:07:34|1.04959
05:07:35|1.04959
05:07:36|1.04959
05:07:37|1.04958
05:07:38|1.04958
05:07:39|1.0495
05:07:40|1.04935
05:07:41|1.04935
05:07:42|1.04935
05:07:44|1.04951
05:07:44|1.04964
05:07:45|1.04964
05:07:46|1.04934
05:07:47|1.04934
05:07:48|1.04935
05:07:49|1.04935
05:07:50|1.04935
05:07:51|1.04935
05:07:52|1.0495
05:07:53|1.0495
05:07:54|1.0495
05:07:58|1.0495
05:07:58|1.04952
05:07:59|1.04998
05:08:01|1.04998
05:08:03|1.04961
05:08:04|1.04961
05:08:05|1.04972
05:08:06|1.04972
05:08:08|1.04803
05:08:08|1.04804
05:08:09|1.04804
05:08:10|1.04805
05:08:11|1.04822
05:08:12|1.04822
05:08:13|1.04822
05:08:14|1.04822
05:08:15|1.04822
05:08:16|1.04822
05:08:17|1.04818
05:08:18|1.0484
05:08:19|1.04865
05:08:20|1.04826
05:08:21|1.04826
05:08:22|1.04826
05:08:23|1.04826
05:08:24|1.04826
05:08:26|1.04826
05:08:26|1.04826
05:08:27|1.04826
05:08:28|1.04826
05:08:29|1.04808
05:08:30|1.04814
05:08:31|1.04816
05:08:32|1.04822
05:08:33|1.04836
05:08:34|1.04836
05:08:35|1.04836
05:08:36|1.04836
05:08:37|1.04836
05:08:38|1.04836
05:08:39|1.04836
05:08:40|1.04836
05:08:41|1.04836
05:08:43|1.04857
05:08:43|1.04857
05:08:44|1.04857
05:08:45|1.04869
05:08:46|1.04899
05:08:47|1.04962
05:08:48|1.04941
05:08:49|1.0494
05:08:50|1.04941
05:08:51|1.04941
05:08:52|1.04941
05:08:53|1.04969
05:08:54|1.04969
05:08:55|1.04935
05:08:56|1.04935
05:08:57|1.04935
05:08:58|1.04935
05:08:59|1.04935
05:09:00|1.04935
05:09:01|1.04935
05:09:03|1.04935
05:09:06|1.04906
05:09:08|1.04934
05:09:08|1.04934
05:09:10|1.04937
05:09:11|1.04907
05:09:12|1.04907
05:09:13|1.04898
05:09:14|1.04853
05:09:15|1.04854
05:09:17|1.04854
05:09:18|1.04857
05:09:19|1.04844
05:09:19|1.04844
05:09:21|1.0482
05:09:21|1.0482
05:09:22|1.0482
05:09:24|1.0482
05:09:24|1.0482
05:09:26|1.04778
05:09:26|1.04786
05:09:28|1.04786
05:09:29|1.04812
05:09:31|1.04813
05:09:31|1.04813
05:09:33|1.04813
05:09:34|1.04814
05:09:35|1.04814
05:09:36|1.04814
05:09:37|1.04814
05:09:38|1.04814
05:09:39|1.04814
05:09:40|1.04814
05:09:40|1.04778
05:09:41|1.04778
05:09:43|1.0485
05:09:43|1.04861
05:09:45|1.04851
05:09:45|1.04851
05:09:47|1.04851
05:09:48|1.04855
05:09:49|1.04855
05:09:50|1.04855
05:09:51|1.04855
05:09:52|1.04855
05:09:53|1.04855
05:09:54|1.04855
05:09:55|1.04855
05:09:56|1.04855
05:09:57|1.04855
05:09:58|1.04855
05:09:59|1.04838
05:09:59|1.04838
05:10:02|1.04838
05:10:02|1.04828
05:10:04|1.04828
05:10:05|1.04828
05:10:06|1.04823
05:10:08|1.04823
05:10:08|1.04845
05:10:09|1.04845
05:10:10|1.04845
05:10:11|1.04845
05:10:13|1.04854
05:10:14|1.04814
05:10:14|1.04789
05:10:16|1.04789
05:10:16|1.04789
05:10:18|1.04799
05:10:19|1.04823
05:10:20|1.04823
05:10:21|1.04825
05:10:21|1.04825
05:10:23|1.04825
05:10:25|1.04825
05:10:25|1.04837
05:10:26|1.04837
05:10:27|1.04837
05:10:28|1.04845
05:10:29|1.04812
05:10:30|1.04812
05:10:31|1.04812
05:10:32|1.04812
05:10:33|1.04812
05:10:35|1.04808
05:10:35|1.04808
05:10:36|1.04808
05:10:37|1.04769
05:10:38|1.04755
05:10:39|1.04755
05:10:40|1.04694
05:10:41|1.04694
05:10:42|1.04694
05:10:43|1.04694
05:10:44|1.04714
05:10:46|1.04693
05:10:46|1.04693
05:10:47|1.04693
05:10:48|1.04636
05:10:49|1.04622
05:10:50|1.04612
05:10:52|1.04531
05:10:52|1.04531
05:10:53|1.04531
05:10:54|1.04531
05:10:55|1.04543
05:10:56|1.04522
05:10:57|1.04563
05:10:58|1.04596
05:10:59|1.04653
05:11:00|1.04664
05:11:01|1.04639
05:11:02|1.04639
05:11:03|1.04639
05:11:05|1.04654
05:11:07|1.04654
05:11:07|1.0469
05:11:08|1.0469
05:11:09|1.04696
05:11:10|1.0472
05:11:12|1.0472
05:11:13|1.04741
05:11:14|1.04741
05:11:16|1.04715
05:11:16|1.04715
05:11:17|1.04715
05:11:18|1.04715
05:11:19|1.04715
05:11:20|1.04753
05:11:21|1.04753
05:11:22|1.04753
05:11:23|1.04775
05:11:24|1.04783
05:11:25|1.04783
05:11:26|1.04783
05:11:27|1.0484
05:11:28|1.04815
05:11:29|1.04777
05:11:30|1.04777
05:11:31|1.04777
05:11:32|1.04777
05:11:33|1.04777
05:11:34|1.04777
05:11:35|1.0483
05:11:36|1.04833
05:11:37|1.04833
05:11:38|1.04795
05:11:39|1.04795
05:11:41|1.04795
05:11:42|1.04795
05:11:43|1.04816
05:11:43|1.04816
05:11:44|1.04816
05:11:45|1.04816
05:11:47|1.04816
05:11:47|1.04816
05:11:49|1.04817
05:11:50|1.04842
05:11:51|1.04842
05:11:56|1.04842
05:11:56|1.04822
05:11:57|1.04827
05:11:59|1.04827
05:12:00|1.04827
05:12:01|1.04827
05:12:02|1.04827
05:12:02|1.04827
05:12:03|1.04827
05:12:04|1.04827
05:12:06|1.04835
05:12:08|1.04835
05:12:09|1.04874
05:12:10|1.04874
05:12:11|1.04874
05:12:13|1.04823
05:12:14|1.04834
05:12:15|1.04789
05:12:16|1.04799
05:12:17|1.04799
05:12:17|1.04799
05:12:18|1.04799
05:12:19|1.04799
05:12:21|1.04823
05:12:22|1.04823
05:12:22|1.04845
05:12:24|1.04845
05:12:24|1.04845
05:12:26|1.04853
05:12:26|1.04853
05:12:28|1.04853
05:12:29|1.04853
05:12:29|1.04853
05:12:31|1.04853
05:12:32|1.04853
05:12:32|1.04892
05:12:34|1.04848
05:12:35|1.04848
05:12:36|1.04848
05:12:37|1.04848
05:12:38|1.04848
05:12:39|1.04848
05:12:40|1.04867
05:12:41|1.04867
05:12:42|1.04867
05:12:43|1.04867
05:12:44|1.04872
05:12:45|1.04872
05:12:46|1.04844
05:12:47|1.04844
05:12:48|1.04844
05:12:49|1.04844
05:12:50|1.04844
05:12:51|1.04844
05:12:51|1.04864
05:12:52|1.04865
05:12:54|1.04865
05:12:55|1.0483
05:12:55|1.0483
05:12:56|1.04819
05:12:58|1.0481
05:12:59|1.04803
05:13:00|1.04803
05:13:01|1.04789
05:13:02|1.04789
05:13:03|1.04789
05:13:04|1.04804
05:13:05|1.04804
05:13:06|1.04804
05:13:06|1.04887
05:13:09|1.04887
05:13:10|1.04825
05:13:12|1.04823
05:13:12|1.04823
05:13:14|1.04823
05:13:16|1.04823
05:13:16|1.04823
05:13:17|1.04802
05:13:18|1.04849
05:13:19|1.0486
05:13:20|1.0486
05:13:21|1.04865
05:13:22|1.04865
05:13:24|1.04863
05:13:24|1.04844
05:13:26|1.04845
05:13:27|1.04845
05:13:28|1.04855
05:13:29|1.04855
05:13:30|1.04855
05:13:31|1.04855
05:13:32|1.0489
05:13:33|1.0489
05:13:34|1.04889
05:13:35|1.04889
05:13:36|1.0488
05:13:37|1.0488
05:13:38|1.049
05:13:40|1.049
05:13:40|1.04921
05:13:41|1.04921
05:13:42|1.04923
05:13:43|1.04923
05:13:44|1.04922
05:13:45|1.04922
05:13:46|1.04922
05:13:47|1.04922
05:13:48|1.04922
05:13:49|1.04922
05:13:50|1.04899
05:13:51|1.04899
05:13:52|1.04905
05:13:53|1.04905
05:13:54|1.04905
05:13:58|1.04905
05:13:59|1.04922
05:14:00|1.04922
05:14:01|1.04922
05:14:02|1.04934
05:14:03|1.0495
05:14:04|1.04972
05:14:05|1.05009
05:14:06|1.0498
05:14:07|1.04967
05:14:09|1.05014
05:14:11|1.04987
05:14:11|1.04987
05:14:12|1.04974
05:14:13|1.04974
05:14:14|1.04974
05:14:15|1.04974
05:14:16|1.04974
05:14:18|1.05045
05:14:19|1.05045
05:14:20|1.05101
05:14:21|1.05101
05:14:22|1.05052
05:14:23|1.04987
05:14:24|1.05
05:14:25|1.05031
05:14:26|1.05031
05:14:27|1.05031
05:14:28|1.05031
05:14:29|1.05041
05:14:30|1.05041
05:14:31|1.05071
05:14:32|1.05058
05:14:33|1.05087
05:14:34|1.05087
05:14:35|1.05071
05:14:36|1.05071
05:14:37|1.05071
05:14:38|1.05071
05:14:39|1.05071
05:14:41|1.05084
05:14:41|1.05084
05:14:42|1.05058
05:14:43|1.05063
05:14:44|1.05063
05:14:45|1.05058
05:14:46|1.05081
05:14:47|1.05081
05:14:48|1.05081
05:14:49|1.05081
05:14:50|1.05085
05:14:51|1.05085
05:14:52|1.05063
05:14:53|1.05063
05:14:54|1.05043
05:14:55|1.05042
05:14:56|1.05042
05:14:57|1.05042
05:14:58|1.05049
05:14:59|1.05085
05:15:00|1.051
05:15:01|1.051
05:15:02|1.051
05:15:03|1.05104
05:15:04|1.05106
05:15:09|1.05106
05:15:10|1.05087
05:15:11|1.05087
05:15:13|1.05055
05:15:15|1.05044
05:15:16|1.05044
05:15:17|1.05044
05:15:18|1.05042
05:15:18|1.05042
05:15:20|1.05042
05:15:21|1.05
05:15:22|1.0498
05:15:23|1.0498
05:15:24|1.0498
05:15:25|1.04973
05:15:25|1.04973
05:15:27|1.04972
05:15:27|1.04972
05:15:28|1.04972
05:15:29|1.04972
05:15:31|1.04972
05:15:31|1.04972
05:15:33|1.04972
05:15:34|1.05006
05:15:34|1.0502
05:15:35|1.0502
05:15:36|1.0502
05:15:38|1.0502
05:15:38|1.04995
05:15:40|1.05021
05:15:40|1.05021
05:15:42|1.04995
05:15:43|1.04995
05:15:43|1.04977
05:15:45|1.04977
05:15:45|1.04977
05:15:47|1.04977
05:15:48|1.04977
05:15:49|1.04977
05:15:50|1.04977
05:15:51|1.04977
05:15:52|1.04987
05:15:53|1.04987
05:15:54|1.04987
05:15:54|1.04971
05:15:56|1.04971
05:15:57|1.04971
05:15:58|1.04971
05:15:59|1.04967
05:16:00|1.04967
05:16:01|1.04967
05:16:02|1.04967
05:16:02|1.04967
05:16:04|1.04967
05:16:05|1.04966
05:16:06|1.04966
05:16:07|1.04966
05:16:07|1.04966
05:16:09|1.04937
05:16:10|1.04937
05:16:12|1.04971
05:16:12|1.0497
05:16:13|1.04971
05:16:15|1.0497
05:16:16|1.0497
05:16:17|1.0497
05:16:18|1.0497
05:16:19|1.0497
05:16:20|1.0497
05:16:21|1.0497
05:16:22|1.0497
05:16:23|1.0497
05:16:24|1.0497
05:16:25|1.04967
05:16:26|1.04967
05:16:27|1.04952
05:16:28|1.04971
05:16:29|1.04971
05:16:31|1.04987
05:16:31|1.04987
05:16:32|1.04913
05:16:33|1.04906
05:16:34|1.049
05:16:35|1.04899
05:16:36|1.04899
05:16:37|1.04899
05:16:38|1.04866
05:16:39|1.04866
05:16:40|1.04865
05:16:41|1.04865
05:16:42|1.04865
05:16:43|1.04865
05:16:44|1.04835
05:16:45|1.04836
05:16:46|1.04874
05:16:47|1.04874
05:16:48|1.04874
05:16:49|1.04874
05:16:50|1.04874
05:16:52|1.04874
05:16:52|1.04832
05:16:53|1.04832
05:16:54|1.04832
05:16:55|1.04832
05:16:57|1.04832
05:16:57|1.04829
05:16:58|1.04829
05:16:59|1.04829
05:17:00|1.04836
05:17:01|1.04861
05:17:02|1.04829
05:17:03|1.04776
05:17:04|1.04763
05:17:05|1.04762
05:17:06|1.04764
05:17:07|1.04765
05:17:09|1.04765
05:17:10|1.04765
05:17:12|1.04758
05:17:12|1.04758
05:17:14|1.04858
05:17:15|1.04858
05:17:16|1.04858
05:17:17|1.04858
05:17:19|1.04788
05:17:20|1.048
05:17:21|1.048
05:17:22|1.04829
05:17:22|1.0479
05:17:24|1.0479
05:17:25|1.0479
05:17:26|1.0479
05:17:27|1.04789
05:17:28|1.04789
05:17:29|1.04789
05:17:30|1.04758
05:17:31|1.04758
05:17:32|1.04732
05:17:33|1.04717
05:17:34|1.04717
05:17:35|1.04716
05:17:36|1.04729
05:17:37|1.04735
05:17:38|1.04731
05:17:39|1.04731
05:17:41|1.04731
05:17:41|1.04731
05:17:42|1.04727
05:17:43|1.04732
05:17:44|1.04732
05:17:46|1.04732
05:17:46|1.04758
05:17:47|1.04763
05:17:48|1.04763
05:17:52|1.04763
05:17:53|1.04732
05:17:54|1.04732
05:17:55|1.04732
05:17:56|1.04732
05:17:57|1.04731
05:17:58|1.04731
05:17:59|1.04732
05:18:00|1.04732
05:18:01|1.0476
05:18:02|1.0476
05:18:03|1.0476
05:18:04|1.04711
05:18:05|1.04717
05:18:06|1.04717
05:18:07|1.04726
05:18:08|1.04714
05:18:09|1.0476
05:18:10|1.04788
05:18:11|1.04789
05:18:13|1.04773
05:18:14|1.04773
05:18:15|1.04773
05:18:16|1.04785
05:18:17|1.04785
05:18:18|1.04785
05:18:19|1.04785
05:18:20|1.04785
05:18:20|1.04755
05:18:22|1.04755
05:18:23|1.04755
05:18:25|1.04755
05:18:25|1.04755
05:18:26|1.04755
05:18:27|1.04738
05:18:29|1.04756
05:18:30|1.04756
05:18:31|1.04756
05:18:32|1.04756
05:18:33|1.04755
05:18:34|1.04756
05:18:34|1.04785
05:18:36|1.04819
05:18:37|1.04823
05:18:38|1.04823
05:18:39|1.04823
05:18:40|1.04823
05:18:41|1.04821
05:18:42|1.04821
05:18:43|1.04821
05:18:44|1.04793
05:18:45|1.04793
05:18:46|1.04793
05:18:47|1.04785
05:18:48|1.04785
05:18:49|1.04785
05:18:50|1.04785
05:18:51|1.04794
05:18:52|1.04794
05:18:53|1.04821
05:18:54|1.04821
05:18:54|1.04821
05:18:56|1.04831
05:18:57|1.04811
05:18:58|1.04811
05:18:59|1.04832
05:19:00|1.04832
05:19:01|1.04832
05:19:01|1.04823
05:19:03|1.04804
05:19:03|1.04899
05:19:05|1.04882
05:19:06|1.0487
05:19:07|1.0485
05:19:08|1.0485
05:19:08|1.0485
05:19:10|1.0485
05:19:11|1.0485
05:19:12|1.04836
05:19:14|1.0484
05:19:14|1.0484
05:19:20|1.0489
05:19:21|1.04786
05:19:22|1.04729
05:19:22|1.04715
05:19:24|1.04684
05:19:25|1.04683
05:19:25|1.04683
05:19:27|1.0469
05:19:28|1.0469
05:19:29|1.04697
05:19:29|1.04697
05:19:31|1.04691
05:19:31|1.04691
05:19:32|1.04691
05:19:33|1.04691
05:19:34|1.04691
05:19:36|1.04703
05:19:37|1.04703
05:19:38|1.04703
05:19:39|1.04703
05:19:39|1.04703
05:19:41|1.04703
05:19:42|1.04703
05:19:43|1.04703
05:19:44|1.04735
05:19:45|1.04735
05:19:46|1.04734
05:19:47|1.04734
05:19:48|1.04736
05:19:49|1.04766
05:19:50|1.04766
05:19:51|1.04766
05:19:52|1.04765
05:19:53|1.04736
05:19:54|1.04736
05:19:55|1.04736
05:19:56|1.04757
05:19:57|1.04738
05:19:58|1.04738
05:19:59|1.04738
05:20:00|1.04722
05:20:01|1.04722
05:20:02|1.04722
05:20:03|1.04721
05:20:04|1.04721
05:20:06|1.04721
05:20:08|1.04726
05:20:09|1.04726
05:20:09|1.04726
05:20:10|1.04726
05:20:11|1.04726
05:20:12|1.04726
05:20:14|1.04726
05:20:16|1.04725
05:20:18|1.04725
05:20:19|1.04697
05:20:20|1.04697
05:20:20|1.04697
05:20:22|1.04689
05:20:23|1.04689
05:20:24|1.04685
05:20:26|1.04685
05:20:26|1.04685
05:20:27|1.04685
05:20:29|1.04685
05:20:30|1.04685
05:20:31|1.04685
05:20:32|1.04685
05:20:33|1.04685
05:20:35|1.04697
05:20:35|1.04695
05:20:36|1.04695
05:20:37|1.0469
05:20:38|1.0469
05:20:39|1.0469
05:20:40|1.04689
05:20:41|1.04688
05:20:42|1.04688
05:20:43|1.04688
05:20:44|1.04688
05:20:46|1.04688
05:20:46|1.04688
05:20:47|1.04688
05:20:48|1.04688
05:20:49|1.04688
05:20:51|1.04688
05:20:51|1.04671
05:20:53|1.04671
05:20:54|1.04671
05:20:55|1.04671
05:20:55|1.04671
05:20:56|1.04671
05:20:57|1.04671
05:20:58|1.04671
05:21:00|1.0466
05:21:01|1.0466
05:21:02|1.0466
05:21:03|1.04629
05:21:03|1.04676
05:21:04|1.04676
05:21:06|1.04673
05:21:07|1.04673
05:21:08|1.04684
05:21:08|1.04684
05:21:09|1.04668
05:21:11|1.04668
05:21:11|1.04668
05:21:13|1.04668
05:21:13|1.04647
05:21:15|1.04647
05:21:17|1.04647
05:21:18|1.04647
05:21:19|1.04649
05:21:20|1.04649
05:21:21|1.04649
05:21:22|1.04649
05:21:23|1.04649
05:21:24|1.04644
05:21:25|1.04648
05:21:26|1.04648
05:21:28|1.04648
05:21:29|1.04648
05:21:30|1.04647
05:21:31|1.04648
05:21:32|1.04648
05:21:33|1.04654
05:21:34|1.04653
05:21:35|1.04664
05:21:36|1.04665
05:21:37|1.04665
05:21:38|1.04665
05:21:39|1.04665
05:21:40|1.04672
05:21:41|1.04672
05:21:42|1.04672
05:21:43|1.04672
05:21:44|1.04665
05:21:45|1.04645
05:21:46|1.04645
05:21:47|1.04672
05:21:49|1.04672
05:21:49|1.04672
05:21:51|1.04671
05:21:51|1.04671
05:21:52|1.04671
05:21:53|1.04645
05:21:55|1.04671
05:21:56|1.04671
05:21:57|1.04671
05:21:58|1.04661
05:21:59|1.04661
05:22:00|1.04674
05:22:01|1.04671
05:22:02|1.04653
05:22:03|1.04653
05:22:03|1.04622
05:22:05|1.04621
05:22:06|1.04634
05:22:07|1.04634
05:22:08|1.04655
05:22:08|1.04655
05:22:10|1.04655
05:22:10|1.04655
05:22:11|1.04655
05:22:13|1.04655
05:22:13|1.04655
05:22:14|1.04655
05:22:17|1.04634
05:22:18|1.04621
05:22:20|1.04642
05:22:21|1.04642
05:22:22|1.04642
05:22:24|1.04642
05:22:25|1.04642
05:22:26|1.0462
05:22:26|1.04638
05:22:27|1.04666
05:22:29|1.04641
05:22:30|1.04688
05:22:31|1.04688
05:22:32|1.04735
05:22:33|1.0472
05:22:33|1.04735
05:22:34|1.04735
05:22:36|1.04735
05:22:37|1.04765
05:22:38|1.04765
05:22:39|1.0482
05:22:40|1.0482
05:22:41|1.04808
05:22:42|1.04811
05:22:43|1.04811
05:22:44|1.04811
05:22:45|1.04812
05:22:46|1.04812
05:22:47|1.04811
05:22:48|1.04812
05:22:49|1.04812
05:22:50|1.04835
05:22:51|1.04842
05:22:52|1.04842
05:22:53|1.04838
05:22:54|1.04836
05:22:55|1.04836
05:22:56|1.04836
05:22:57|1.04836
05:22:58|1.04836
05:22:59|1.04836
05:23:00|1.04836
05:23:01|1.04836
05:23:02|1.04836
05:23:03|1.04843
05:23:04|1.04843
05:23:05|1.04843
05:23:06|1.04843
05:23:07|1.04845
05:23:08|1.04845
05:23:09|1.04849
05:23:10|1.04849
05:23:11|1.04849
05:23:12|1.04965
05:23:13|1.04965
05:23:14|1.04959
05:23:15|1.04959
05:23:16|1.04959
05:23:18|1.04948
05:23:19|1.04948
05:23:20|1.04948
05:23:22|1.04948
05:23:23|1.04948
05:23:24|1.04948
05:23:25|1.04948
05:23:26|1.04948
05:23:27|1.04939
05:23:28|1.04931
05:23:29|1.04893
05:23:30|1.04895
05:23:32|1.04895
05:23:32|1.04895
05:23:34|1.04897
05:23:35|1.04897
05:23:36|1.04897
05:23:37|1.04897
05:23:38|1.04897
05:23:39|1.04897
05:23:40|1.04897
05:23:41|1.04897
05:23:42|1.04853
05:23:43|1.04853
05:23:43|1.04853
05:23:45|1.04853
05:23:46|1.04853
05:23:47|1.04853
05:23:47|1.049
05:23:49|1.049
05:23:49|1.049
05:23:51|1.049
05:23:52|1.04934
05:23:53|1.04934
05:23:54|1.04968
05:23:55|1.04968
05:23:56|1.04968
05:23:56|1.04967
05:23:57|1.04933
05:23:58|1.04933
05:24:00|1.04933
05:24:01|1.04933
05:24:01|1.04933
05:24:02|1.04933
05:24:04|1.04998
05:24:04|1.04998
05:24:06|1.04998
05:24:07|1.04998
05:24:08|1.04998
05:24:09|1.04999
05:24:09|1.05
05:24:10|1.04951
05:24:11|1.0497
05:24:12|1.0497
05:24:20|1.0497
05:24:21|1.0506
05:24:22|1.0506
05:24:24|1.05023
05:24:25|1.05023
05:24:25|1.05005
05:24:27|1.05007
05:24:28|1.05007
05:24:29|1.04999
05:24:30|1.04999
05:24:32|1.05026
05:24:33|1.05026
05:24:34|1.05026
05:24:35|1.05026
05:24:36|1.05026
05:24:37|1.05021
05:24:38|1.05021
05:24:39|1.05021
05:24:40|1.05021
05:24:41|1.05023
05:24:42|1.05023
05:24:43|1.05023
05:24:44|1.05023
05:24:45|1.05023
05:24:46|1.05023
05:24:47|1.05023
05:24:49|1.05023
05:24:49|1.05037
05:24:50|1.05037
05:24:51|1.05037
05:24:52|1.05037
05:24:54|1.05037
05:24:54|1.05037
05:24:55|1.05037
05:24:56|1.05037
05:24:57|1.05059
05:24:58|1.05059
05:25:00|1.05059
05:25:01|1.05043
05:25:02|1.05043
05:25:02|1.05044
05:25:04|1.05024
05:25:05|1.05024
05:25:06|1.05024
05:25:06|1.05024
05:25:09|1.05005
05:25:09|1.05005
05:25:10|1.05005
05:25:12|1.04984
05:25:14|1.04984
05:25:14|1.04984
05:25:15|1.0498
05:25:16|1.0498
05:25:17|1.0498
05:25:19|1.0498
05:25:20|1.0498
05:25:21|1.0498
05:25:22|1.0498
05:25:23|1.05009
05:25:25|1.05009
05:25:26|1.05113
05:25:27|1.05206
05:25:28|1.05107
05:25:30|1.05168
05:25:31|1.05148
05:25:32|1.05206
05:25:32|1.05206
05:25:34|1.05206
05:25:35|1.05227
05:25:36|1.05246
05:25:37|1.05273
05:25:37|1.05303
05:25:38|1.05287
05:25:39|1.05269
05:25:41|1.05329
05:25:42|1.05274
05:25:42|1.05262
05:25:44|1.05262
05:25:44|1.05198
05:25:46|1.0522
05:25:46|1.05219
05:25:50|1.05219
05:25:50|1.05279
05:25:51|1.05279
05:26:01|1.05279
05:26:01|1.05239
05:26:02|1.05239
05:26:03|1.05252
05:26:04|1.05252
05:26:05|1.052
05:26:06|1.05225
05:26:07|1.05225
05:26:08|1.05225
05:26:09|1.05225
05:26:10|1.05244
05:26:12|1.05244
05:26:12|1.05223
05:26:13|1.05281
05:26:14|1.05234
05:26:15|1.05168
05:26:17|1.05186
05:26:17|1.05223
05:26:18|1.05251
05:26:20|1.05256
05:26:21|1.05225
05:26:22|1.05294
05:26:23|1.05294
05:26:24|1.05294
05:26:25|1.05283
05:26:26|1.05283
05:26:27|1.05283
05:26:29|1.05283
05:26:29|1.05283
05:26:31|1.05272
05:26:32|1.05272
05:26:33|1.05266
05:26:34|1.05254
05:26:35|1.05254
05:26:37|1.05191
05:26:37|1.0522
05:26:38|1.0522
05:26:40|1.0522
05:26:41|1.05221
05:26:42|1.0522
05:26:43|1.05216
05:26:44|1.05192
05:26:45|1.05191
05:26:45|1.05191
05:26:47|1.0519
05:26:47|1.05169
05:26:48|1.05169
05:26:49|1.05156
05:26:51|1.05156
05:26:51|1.05156
05:26:53|1.05156
05:26:53|1.05156
05:26:54|1.05103
05:26:55|1.05112
05:26:57|1.05112
05:26:57|1.05112
05:26:58|1.05116
05:27:00|1.05116
05:27:00|1.05116
05:27:01|1.05116
05:27:03|1.05116
05:27:04|1.05156
05:27:05|1.05156
05:27:06|1.05156
05:27:06|1.05179
05:27:08|1.05195
05:27:09|1.05196
05:27:10|1.05283
05:27:11|1.05222
05:27:12|1.05236
05:27:13|1.05236
05:27:14|1.05236
05:27:15|1.05236
05:27:16|1.05236
05:27:17|1.05236
05:27:18|1.05236
05:27:20|1.05225
05:27:22|1.05164
05:27:23|1.05168
05:27:24|1.05168
05:27:26|1.05168
05:27:27|1.05248
05:27:28|1.05248
05:27:29|1.05266
05:27:30|1.05254
05:27:31|1.05254
05:27:32|1.05254
05:27:33|1.0525
05:27:34|1.0525
05:27:35|1.0525
05:27:36|1.0525
05:27:37|1.05309
05:27:38|1.0532
05:27:39|1.0532
05:27:40|1.0532
05:27:41|1.0532
05:27:42|1.0532
05:27:43|1.05305
05:27:44|1.05305
05:27:45|1.05305
05:27:50|1.05295
05:27:51|1.05304
05:27:52|1.0528
05:27:52|1.0528
05:27:53|1.05269
05:27:55|1.053
05:27:56|1.05331
05:27:57|1.05358
05:27:57|1.05361
05:27:58|1.05361
05:27:59|1.05361
05:28:00|1.05387
05:28:02|1.05387
05:28:02|1.05387
05:28:04|1.05393
05:28:05|1.05367
05:28:05|1.05367
05:28:07|1.05384
05:28:07|1.054
05:28:09|1.054
05:28:10|1.05363
05:28:11|1.05363
05:28:11|1.05363
05:28:13|1.05385
05:28:13|1.05385
05:28:14|1.05346
05:28:16|1.05346
05:28:16|1.05347
05:28:17|1.05372
05:28:18|1.05374
05:28:20|1.05339
05:28:21|1.05339
05:28:22|1.05339
05:28:24|1.05339
05:28:25|1.05375
05:28:26|1.05366
05:28:27|1.05406
05:28:28|1.05406
05:28:29|1.05307
05:28:30|1.05307
05:28:31|1.0534
05:28:32|1.0534
05:28:33|1.05304
05:28:34|1.05304
05:28:35|1.05279
05:28:36|1.05279
05:28:37|1.05279
05:28:39|1.05279
05:28:39|1.05279
05:28:41|1.05279
05:28:41|1.05279
05:28:43|1.05279
05:28:44|1.05279
05:28:44|1.05302
05:28:45|1.05299
05:28:46|1.05299
05:28:48|1.05299
05:28:48|1.05303
05:28:49|1.05303
05:28:50|1.05303
05:28:51|1.05329
05:28:52|1.05329
05:28:54|1.05329
05:28:55|1.05329
05:28:56|1.05329
05:28:57|1.05329
05:28:57|1.05306
05:28:59|1.0533
05:29:01|1.0533
05:29:01|1.0533
05:29:02|1.0533
05:29:03|1.05348
05:29:05|1.05376
05:29:05|1.05384
05:29:06|1.05383
05:29:07|1.05383
05:29:08|1.05425
05:29:10|1.05425
05:29:11|1.05379
05:29:11|1.05379
05:29:12|1.05368
05:29:13|1.05377
05:29:14|1.05359
05:29:16|1.05359
05:29:16|1.05359
05:29:17|1.05359
05:29:18|1.05359
05:29:19|1.05359
05:29:20|1.05359
05:29:21|1.05354
05:29:23|1.0535
05:29:25|1.05349
05:29:27|1.05318
05:29:27|1.05292
05:29:28|1.05267
05:29:29|1.05267
05:29:31|1.05241
05:29:32|1.05241
05:29:33|1.05231
05:29:34|1.05235
05:29:36|1.05261
05:29:38|1.05256
05:29:38|1.05256
05:29:39|1.05285
05:29:40|1.05285
05:29:41|1.05285
05:29:42|1.05285
05:29:44|1.05285
05:29:44|1.05285
05:29:45|1.05285
05:29:46|1.05285
05:29:47|1.05236
05:29:49|1.05236
05:29:50|1.05236
05:29:51|1.05236
05:29:51|1.05236
05:29:53|1.05236
05:29:53|1.05271
05:29:55|1.0527
05:29:55|1.0527
05:29:56|1.0527
05:29:57|1.0527
05:29:58|1.05269
05:29:59|1.05269
05:30:00|1.05271
05:30:01|1.05333
05:30:03|1.05333
05:30:04|1.05331
05:30:04|1.05331
05:30:05|1.05331
05:30:07|1.05331
05:30:07|1.05334
05:30:09|1.05358
05:30:09|1.05331
05:30:10|1.05331
05:30:12|1.05347
05:30:12|1.05347
05:30:14|1.05352
05:30:15|1.05352
05:30:16|1.05352
05:30:17|1.05392
05:30:18|1.05395
05:30:19|1.05395
05:30:20|1.05366
05:30:21|1.05366
05:30:22|1.05443
05:30:22|1.05416
05:30:30|1.05381
05:30:32|1.05432
05:30:32|1.05434
05:30:33|1.05434
05:30:34|1.05434
05:30:35|1.05434
05:30:36|1.05434
05:30:38|1.05437
05:30:38|1.05472
05:30:39|1.05582
05:30:40|1.05492
05:30:41|1.05461
05:30:43|1.0547
05:30:44|1.0547
05:30:45|1.05444
05:30:46|1.05455
05:30:47|1.05496
05:30:48|1.0545
05:30:49|1.0545
05:30:50|1.05417
05:30:50|1.05423
05:30:52|1.05422
05:30:53|1.05453
05:30:54|1.05403
05:30:55|1.05403
05:30:56|1.05403
05:30:57|1.05474
05:30:58|1.05445
05:30:58|1.05454
05:31:00|1.05454
05:31:01|1.05477
05:31:02|1.05477
05:31:03|1.05477
05:31:04|1.05458
05:31:05|1.0546
05:31:06|1.0546
05:31:07|1.05446
05:31:08|1.05446
05:31:09|1.05446
05:31:09|1.05446
05:31:11|1.05405
05:31:12|1.0538
05:31:13|1.0538
05:31:14|1.05369
05:31:14|1.05369
05:31:15|1.05376
05:31:16|1.05391
05:31:18|1.05364
05:31:19|1.05342
05:31:19|1.05342
05:31:21|1.05342
05:31:22|1.05351
05:31:23|1.05351
05:31:24|1.05338
05:31:26|1.05404
05:31:27|1.05404
05:31:29|1.05392
05:31:30|1.05392
05:31:32|1.05392
05:31:34|1.05421
05:31:34|1.05421
05:31:36|1.05473
05:31:37|1.05475
05:31:38|1.05422
05:31:39|1.05444
05:31:40|1.05444
05:31:41|1.05444
05:31:42|1.05436
05:31:43|1.05436
05:31:44|1.05427
05:31:45|1.05427
05:31:46|1.05427
05:31:47|1.0542
05:31:48|1.0542
05:31:49|1.0542
05:31:50|1.0542
05:31:51|1.0542
05:31:52|1.05426
05:31:53|1.05451
05:31:54|1.05451
05:31:55|1.05431
05:31:56|1.05429
05:31:57|1.05429
05:31:58|1.0545
05:31:59|1.05452
05:32:00|1.05451
05:32:01|1.05495
05:32:02|1.0551
05:32:03|1.0551
05:32:04|1.0551
05:32:05|1.05514
05:32:06|1.05514
05:32:07|1.05514
05:32:08|1.05481
05:32:09|1.05481
05:32:10|1.05481
05:32:11|1.05525
05:32:12|1.05521
05:32:13|1.05521
05:32:14|1.05507
05:32:15|1.05507
05:32:16|1.05507
05:32:17|1.05507
05:32:18|1.05507
05:32:19|1.05507
05:32:20|1.05533
05:32:22|1.05533
05:32:22|1.05533
05:32:23|1.05526
05:32:24|1.0551
05:32:26|1.0551
05:32:37|1.05513
05:32:39|1.0544
05:32:40|1.05411
05:32:41|1.0546
05:32:41|1.0544
05:32:43|1.05439
05:32:44|1.05439
05:32:44|1.05479
05:32:46|1.05479
05:32:46|1.05495
05:32:47|1.05479
05:32:49|1.05479
05:32:50|1.05479
05:32:51|1.05479
05:32:52|1.05479
05:32:52|1.05479
05:32:53|1.05479
05:32:55|1.05479
05:32:56|1.05489
05:32:57|1.05488
05:32:57|1.05488
05:32:58|1.05488
05:32:59|1.05472
05:33:01|1.05472
05:33:02|1.05472
05:33:02|1.05476
05:33:03|1.05476
05:33:04|1.05476
05:33:06|1.05476
05:33:06|1.05461
05:33:08|1.05461
05:33:09|1.05461
05:33:10|1.05461
05:33:11|1.05461
05:33:12|1.05458
05:33:13|1.05458
05:33:14|1.05497
05:33:14|1.05497
05:33:16|1.0554
05:33:16|1.05459
05:33:17|1.05459
05:33:19|1.05459
05:33:20|1.05459
05:33:21|1.0543
05:33:23|1.05383
05:33:23|1.05383
05:33:25|1.05367
05:33:26|1.05353
05:33:28|1.05335
05:33:29|1.05335
05:33:30|1.05335
05:33:32|1.05327
05:33:32|1.05327
05:33:34|1.05333
05:33:35|1.05333
05:33:37|1.05333
05:33:37|1.05324
05:33:38|1.05416
05:33:39|1.05405
05:33:40|1.05417
05:33:41|1.05423
05:33:42|1.05423
05:33:43|1.05409
05:33:44|1.05369
05:33:45|1.05336
05:33:46|1.05336
05:33:47|1.05379
05:33:48|1.05403
05:33:49|1.05403
05:33:51|1.05403
05:33:51|1.05403
05:33:52|1.05403
05:33:53|1.05403
05:33:55|1.05375
05:33:56|1.05375
05:33:57|1.05374
05:33:58|1.05374
05:33:59|1.05374
05:34:00|1.05334
05:34:01|1.05334
05:34:02|1.05335
05:34:03|1.05416
05:34:04|1.05415
05:34:05|1.05415
05:34:05|1.05386
05:34:07|1.05386
05:34:08|1.05436
05:34:08|1.05415
05:34:10|1.05415
05:34:11|1.05398
05:34:12|1.05398
05:34:12|1.05371
05:34:14|1.05371
05:34:15|1.05371
05:34:15|1.05371
05:34:17|1.05371
05:34:18|1.05403
05:34:19|1.05403
05:34:20|1.05418
05:34:21|1.05418
05:34:22|1.05462
05:34:23|1.05462
05:34:24|1.05462
05:34:24|1.05462
05:34:26|1.05514
05:34:27|1.05513
05:34:29|1.05472
05:34:30|1.05471
05:34:32|1.05471
05:34:32|1.05471
05:34:33|1.05471
05:34:35|1.05434
05:34:35|1.05458
05:34:36|1.05458
05:34:37|1.05458
05:34:38|1.05458
05:34:39|1.05473
05:34:41|1.05473
05:34:41|1.05473
05:34:42|1.0549
05:34:43|1.0549
05:34:44|1.0549
05:34:45|1.05499
05:34:46|1.05499
05:34:47|1.05499
05:34:48|1.05499
05:34:49|1.05499
05:34:54|1.055
05:34:54|1.05503
05:34:55|1.05503
05:34:56|1.05503
05:34:57|1.05503
05:34:59|1.05503
05:35:00|1.05503
05:35:01|1.05503
05:35:02|1.05514
05:35:03|1.055
05:35:04|1.05514
05:35:04|1.05538
05:35:06|1.0554
05:35:07|1.05539
05:35:08|1.05526
05:35:09|1.05526
05:35:10|1.05503
05:35:11|1.05473
05:35:12|1.05525
05:35:14|1.05481
05:35:14|1.05481
05:35:15|1.05481
05:35:17|1.05481
05:35:17|1.05481
05:35:18|1.05492
05:35:19|1.05492
05:35:20|1.055
05:35:22|1.055
05:35:22|1.055
05:35:24|1.05521
05:35:25|1.05521
05:35:26|1.05521
05:35:26|1.0551
05:35:28|1.055
05:35:29|1.055
05:35:30|1.05454
05:35:32|1.0541
05:35:33|1.0545
05:35:34|1.0545
05:35:35|1.0545
05:35:37|1.0545
05:35:38|1.0545
05:35:39|1.0545
05:35:40|1.05432
05:35:41|1.05432
05:35:42|1.05438
05:35:43|1.05416
05:35:44|1.05416
05:35:45|1.05416
05:35:46|1.05416
05:35:47|1.05416
05:35:48|1.05416
05:35:49|1.05416
05:35:50|1.05416
05:35:51|1.05465
05:35:52|1.05465
05:35:53|1.05465
05:35:54|1.05465
05:35:55|1.05442
05:35:56|1.05442
05:35:58|1.05459
05:35:58|1.05465
05:35:59|1.05465
05:36:00|1.05417
05:36:01|1.05403
05:36:02|1.05403
05:36:03|1.05403
05:36:04|1.05403
05:36:05|1.05403
05:36:06|1.05367
05:36:08|1.05384
05:36:08|1.05387
05:36:09|1.05386
05:36:10|1.05386
05:36:11|1.05387
05:36:12|1.05351
05:36:13|1.05356
05:36:14|1.05356
05:36:15|1.05356
05:36:16|1.05356
05:36:17|1.05356
05:36:18|1.05356
05:36:20|1.05376
05:36:20|1.05387
05:36:21|1.05387
05:36:22|1.05408
05:36:24|1.05408
05:36:25|1.05408
05:36:26|1.05405
05:36:27|1.05405
05:36:28|1.05405
05:36:30|1.05407
05:36:31|1.05407
05:36:32|1.05407
05:36:33|1.05407
05:36:35|1.05388
05:36:36|1.05379
05:36:37|1.05379
05:36:38|1.05379
05:36:39|1.05379
05:36:40|1.05349
05:36:42|1.05349
05:36:42|1.05349
05:36:44|1.05349
05:36:45|1.05369
05:36:46|1.05369
05:36:47|1.0535
05:36:48|1.0535
05:36:49|1.05344
05:36:49|1.05344
05:36:51|1.05344
05:36:52|1.05344
05:36:53|1.05344
05:36:54|1.05276
05:36:55|1.05284
05:36:56|1.05284
05:36:57|1.05284
05:36:58|1.05289
05:36:59|1.05262
05:37:00|1.05262
05:37:01|1.05275
05:37:02|1.05275
05:37:03|1.05317
05:37:04|1.05317
05:37:05|1.05348
05:37:06|1.05381
05:37:07|1.0539
05:37:08|1.0539
05:37:09|1.05395
05:37:10|1.05395
05:37:11|1.05395
05:37:12|1.05408
05:37:13|1.05415
05:37:14|1.05418
05:37:15|1.05482
05:37:16|1.0551
05:37:17|1.05518
05:37:18|1.05518
05:37:19|1.05518
05:37:20|1.05524
05:37:21|1.05517
05:37:22|1.05517
05:37:23|1.05517
05:37:24|1.05513
05:37:25|1.05513
05:37:26|1.05521
05:37:27|1.05521
05:37:28|1.05521
05:37:29|1.05521
05:37:30|1.05521
05:37:31|1.05521
05:37:33|1.05526
05:37:34|1.05529
05:37:35|1.05531
05:37:37|1.05528
05:37:38|1.0552
05:37:39|1.0552
05:37:40|1.0552
05:37:41|1.0552
05:37:42|1.0552
05:37:43|1.0552
05:37:44|1.05481
05:37:45|1.05481
05:37:46|1.05481
05:37:47|1.05481
05:37:48|1.05481
05:37:49|1.05481
05:37:50|1.05481
05:37:51|1.05481
05:37:53|1.05519
05:37:53|1.05519
05:37:54|1.05519
05:37:55|1.05562
05:37:56|1.05588
05:37:57|1.05587
05:37:58|1.0561
05:37:59|1.05614
05:38:01|1.05654
05:38:01|1.05654
05:38:02|1.05615
05:38:03|1.05615
05:38:04|1.0562
05:38:05|1.0562
05:38:06|1.05588
05:38:07|1.05648
05:38:08|1.05593
05:38:09|1.05621
05:38:10|1.05621
05:38:11|1.05621
05:38:12|1.05594
05:38:13|1.05629
05:38:14|1.05629
05:38:15|1.05629
05:38:17|1.05623
05:38:18|1.05623
05:38:18|1.05627
05:38:19|1.05627
05:38:20|1.05627
05:38:22|1.05693
05:38:23|1.05693
05:38:23|1.05693
05:38:25|1.05648
05:38:26|1.05648
05:38:26|1.05648
05:38:28|1.05693
05:38:29|1.05694
05:38:29|1.05694
05:38:30|1.05695
05:38:32|1.05722
05:38:34|1.05743
05:38:35|1.05723
05:38:35|1.05722
05:38:37|1.05684
05:38:38|1.05702
05:38:39|1.05702
05:38:40|1.05684
05:38:41|1.05684
05:38:42|1.05684
05:38:43|1.05687
05:38:44|1.05683
05:38:45|1.05683
05:38:46|1.05704
05:38:47|1.05704
05:38:49|1.05704
05:38:50|1.05704
05:38:50|1.05704
05:38:52|1.05704
05:38:53|1.05704
05:38:54|1.05704
05:38:55|1.05704
05:38:56|1.05704
05:38:57|1.05711
05:38:58|1.0571
05:38:59|1.05682
05:39:00|1.05687
05:39:01|1.05746
05:39:02|1.05758
05:39:03|1.05777
05:39:04|1.0578
05:39:05|1.0578
05:39:06|1.05776
05:39:07|1.05709
05:39:08|1.05709
05:39:09|1.05709
05:39:10|1.05709
05:39:11|1.05709
05:39:12|1.05709
05:39:13|1.05709
05:39:14|1.05633
05:39:15|1.05638
05:39:17|1.05638
05:39:18|1.05638
05:39:19|1.05638
05:39:20|1.05669
05:39:21|1.05669
05:39:22|1.05669
05:39:23|1.05669
05:39:24|1.05677
05:39:25|1.05677
05:39:26|1.05677
05:39:27|1.05683
05:39:28|1.05696
05:39:29|1.05698
05:39:30|1.05698
05:39:31|1.0568
05:39:32|1.0568
05:39:33|1.05625
05:39:35|1.05619
05:39:35|1.05619
05:39:37|1.05619
05:39:38|1.05619
05:39:40|1.05619
05:39:41|1.05619
05:39:42|1.05636
05:39:43|1.05619
05:39:45|1.05619
05:39:46|1.05619
05:39:47|1.05619
05:39:48|1.05575
05:39:49|1.0554
05:39:50|1.0554
05:39:51|1.0554
05:39:52|1.0554
05:39:53|1.0554
05:39:54|1.0554
05:39:55|1.0554
05:39:56|1.0554
05:39:57|1.0554
05:39:58|1.0554
05:39:59|1.05539
05:40:00|1.05539
05:40:01|1.05537
05:40:02|1.05513
05:40:03|1.05513
05:40:05|1.05513
05:40:06|1.05513
05:40:07|1.05524
05:40:07|1.05524
05:40:09|1.05495
05:40:10|1.05542
05:40:11|1.05538
05:40:12|1.05538
05:40:13|1.05538
05:40:14|1.05505
05:40:15|1.05505
05:40:15|1.05505
05:40:17|1.05564
05:40:18|1.05545
05:40:20|1.05598
05:40:20|1.0561
05:40:21|1.0561
05:40:22|1.05583
05:40:23|1.05583
05:40:24|1.05575
05:40:25|1.05555
05:40:26|1.05525
05:40:27|1.05566
05:40:28|1.0558
05:40:29|1.0558
05:40:30|1.05611
05:40:31|1.05611
05:40:32|1.05551
05:40:34|1.05608
05:40:36|1.05608
05:40:36|1.05592
05:40:38|1.05592
05:40:39|1.05592
05:40:40|1.05605
05:40:41|1.05605
05:40:42|1.05637
05:40:43|1.0565
05:40:44|1.0565
05:40:45|1.05612
05:40:46|1.05626
05:40:47|1.05623
05:40:48|1.05623
05:40:49|1.05613
05:40:50|1.05613
05:40:51|1.05612
05:40:52|1.05612
05:40:53|1.05612
05:40:54|1.05612
05:40:55|1.05587
05:40:56|1.05571
05:40:57|1.05571
05:40:58|1.05571
05:40:59|1.05566
05:41:00|1.05566
05:41:00|1.05557
05:41:02|1.05557
05:41:03|1.05557
05:41:04|1.05557
05:41:04|1.05557
05:41:06|1.05557
05:41:08|1.05542
05:41:08|1.05542
05:41:09|1.0555
05:41:10|1.0555
05:41:11|1.0553
05:41:12|1.05544
05:41:13|1.05555
05:41:14|1.05555
05:41:15|1.05542
05:41:16|1.05542
05:41:17|1.05531
05:41:19|1.05516
05:41:19|1.05516
05:41:20|1.05516
05:41:21|1.05516
05:41:22|1.05515
05:41:24|1.05515
05:41:24|1.05518
05:41:25|1.05527
05:41:26|1.05527
05:41:28|1.05566
05:41:28|1.05604
05:41:30|1.05604
05:41:31|1.05597
05:41:31|1.05597
05:41:32|1.05597
05:41:33|1.05597
05:41:34|1.05597
05:41:36|1.05597
05:41:37|1.05589
05:41:39|1.05559
05:41:39|1.05559
05:41:40|1.05559
05:41:42|1.05559
05:41:43|1.05513
05:41:44|1.0554
05:41:45|1.0554
05:41:46|1.05539
05:41:47|1.05539
05:41:48|1.05539
05:41:49|1.05539
05:41:50|1.05539
05:41:52|1.05543
05:41:53|1.05544
05:41:54|1.05544
05:41:54|1.05544
05:41:56|1.05544
05:41:56|1.05544
05:41:58|1.05574
05:41:59|1.05574
05:42:00|1.05556
05:42:01|1.05556
05:42:02|1.05583
05:42:02|1.05583
05:42:04|1.05578
05:42:05|1.05578
05:42:06|1.05578
05:42:07|1.05578
05:42:08|1.05581
05:42:09|1.05592
05:42:10|1.05587
05:42:11|1.05587
05:42:12|1.05587
05:42:13|1.05543
05:42:15|1.05543
05:42:15|1.05543
05:42:16|1.05589
05:42:17|1.05589
05:42:18|1.05589
05:42:20|1.05578
05:42:20|1.05578
05:42:22|1.05557
05:42:22|1.05557
05:42:24|1.05557
05:42:25|1.05557
05:42:25|1.05557
05:42:26|1.05555
05:42:27|1.05555
05:42:29|1.05555
05:42:30|1.05555
05:42:31|1.05567
05:42:32|1.05567
05:42:32|1.05585
05:42:33|1.05585
05:42:34|1.05568
05:42:36|1.05568
05:42:38|1.05554
05:42:39|1.05554
05:42:40|1.05554
05:42:41|1.0557
05:42:42|1.0557
05:42:43|1.0557
05:42:45|1.05569
05:42:46|1.05569
05:42:48|1.0557
05:42:48|1.0557
05:42:49|1.0557
05:42:51|1.05569
05:42:52|1.05569
05:42:53|1.05569
05:42:54|1.05569
05:42:55|1.05539
05:42:56|1.05539
05:42:57|1.05529
05:42:58|1.05529
05:42:59|1.05522
05:43:00|1.0551
05:43:01|1.05452
05:43:02|1.05424
05:43:03|1.0541
05:43:04|1.05495
05:43:04|1.05479
05:43:05|1.0548
05:43:07|1.05464
05:43:09|1.05479
05:43:09|1.05453
05:43:10|1.05453
05:43:11|1.05453
05:43:12|1.05453
05:43:13|1.05411
05:43:14|1.05411
05:43:15|1.05427
05:43:16|1.05427
05:43:17|1.05462
05:43:18|1.05462
05:43:19|1.05462
05:43:20|1.05462
05:43:21|1.05462
05:43:22|1.05462
05:43:23|1.05462
05:43:24|1.05462
05:43:25|1.05462
05:43:27|1.05462
05:43:27|1.05462
05:43:28|1.05462
05:43:29|1.05462
05:43:30|1.05423
05:43:31|1.05423
05:43:32|1.05427
05:43:33|1.05427
05:43:34|1.05456
05:43:35|1.05456
05:43:38|1.05456
05:43:38|1.05456
05:43:39|1.05456
05:43:41|1.05434
05:43:42|1.05442
05:43:43|1.05438
05:43:45|1.05449
05:43:45|1.05449
05:43:46|1.05403
05:43:47|1.05403
05:43:49|1.05403
05:43:49|1.05412
05:43:50|1.05455
05:43:51|1.05455
05:43:52|1.05455
05:43:54|1.05455
05:43:54|1.05455
05:43:56|1.05455
05:43:57|1.05421
05:43:57|1.05428
05:43:58|1.05428
05:44:00|1.05429
05:44:00|1.05429
05:44:01|1.05429
05:44:03|1.05429
05:44:04|1.05437
05:44:05|1.05437
05:44:06|1.05435
05:44:07|1.05409
05:44:08|1.05424
05:44:09|1.05424
05:44:11|1.05424
05:44:11|1.05424
05:44:12|1.05428
05:44:13|1.05409
05:44:14|1.05409
05:44:15|1.05409
05:44:16|1.05433
05:44:17|1.05433
05:44:18|1.05433
05:44:19|1.05433
05:44:20|1.05433
05:44:21|1.05433
05:44:22|1.05402
05:44:23|1.05402
05:44:24|1.05402
05:44:25|1.05402
05:44:27|1.05402
05:44:27|1.05428
05:44:28|1.05428
05:44:29|1.05428
05:44:30|1.05416
05:44:31|1.05416
05:44:32|1.05416
05:44:33|1.05416
05:44:34|1.0543
05:44:35|1.0543
05:44:37|1.05442
05:44:38|1.05442
05:44:39|1.05429
05:44:41|1.05429
05:44:43|1.05429
05:44:43|1.05429
05:44:44|1.05429
05:44:45|1.05404
05:44:46|1.05404
05:44:48|1.05428
05:44:49|1.05428
05:44:50|1.05425
05:44:51|1.05408
05:44:52|1.05443
05:44:53|1.05443
05:44:54|1.05443
05:44:55|1.05497
05:44:56|1.05496
05:44:57|1.05497
05:44:58|1.05487
05:44:59|1.05497
05:45:00|1.05498
05:45:01|1.05498
05:45:02|1.05498
05:45:03|1.05498
05:45:04|1.05498
05:45:05|1.05456
05:45:06|1.05414
05:45:07|1.05414
05:45:08|1.05405
05:45:09|1.05405
05:45:10|1.05402
05:45:11|1.05402
05:45:12|1.05403
05:45:13|1.05403
05:45:15|1.05403
05:45:15|1.05402
05:45:16|1.05402
05:45:17|1.05402
05:45:18|1.05402
05:45:20|1.05421
05:45:20|1.05402
05:45:21|1.05357
05:45:22|1.05343
05:45:23|1.05343
05:45:24|1.05343
05:45:26|1.05343
05:45:27|1.0535
05:45:27|1.0536
05:45:29|1.0536
05:45:30|1.05362
05:45:31|1.05362
05:45:32|1.05362
05:45:33|1.05332
05:45:34|1.05353
05:45:35|1.05353
05:45:36|1.05353
05:45:37|1.05354
05:45:38|1.05354
05:45:40|1.05354
05:45:41|1.05328
05:45:43|1.05328
05:45:44|1.05328
05:45:45|1.0534
05:45:47|1.0534
05:45:48|1.0534
05:45:49|1.0534
05:45:50|1.0534
05:45:51|1.0534
05:45:52|1.05327
05:45:53|1.05327
05:45:54|1.05333
05:45:55|1.05333
05:45:56|1.05333
05:45:57|1.05333
05:45:58|1.05333
05:45:59|1.05333
05:46:00|1.0534
05:46:01|1.05353
05:46:02|1.05467
05:46:03|1.05476
05:46:04|1.05458
05:46:05|1.05457
05:46:06|1.05486
05:46:07|1.0547
05:46:08|1.05434
05:46:09|1.05417
05:46:10|1.05427
05:46:11|1.05427
05:46:12|1.0549
05:46:12|1.0549
05:46:15|1.0549
05:46:16|1.05491
05:46:17|1.05491
05:46:19|1.05491
05:46:20|1.05491
05:46:21|1.05491
05:46:22|1.05491
05:46:24|1.05495
05:46:25|1.055
05:46:26|1.05566
05:46:28|1.05562
05:46:28|1.05562
05:46:29|1.05562
05:46:31|1.0556
05:46:31|1.05559
05:46:32|1.0547
05:46:34|1.05521
05:46:35|1.05521
05:46:36|1.05539
05:46:36|1.05539
05:46:37|1.05547
05:46:38|1.05547
05:46:40|1.05558
05:46:42|1.05558
05:46:43|1.05558
05:46:44|1.05558
05:46:46|1.05558
05:46:47|1.05549
05:46:48|1.05549
05:46:49|1.05549
05:46:50|1.05549
05:46:51|1.05549
05:46:52|1.05549
05:46:53|1.05549
05:46:54|1.05549
05:46:55|1.05549
05:46:56|1.05559
05:46:57|1.05559
05:46:58|1.05559
05:46:59|1.05558
05:47:00|1.05558
05:47:01|1.05558
05:47:02|1.05558
05:47:03|1.05558
05:47:04|1.05558
05:47:05|1.05558
05:47:06|1.05558
05:47:07|1.05558
05:47:08|1.05533
05:47:09|1.05533
05:47:10|1.05533
05:47:11|1.05513
05:47:12|1.05513
05:47:13|1.05513
05:47:15|1.05517
05:47:16|1.05517
05:47:16|1.05517
05:47:18|1.05517
05:47:18|1.05517
05:47:19|1.05517
05:47:20|1.05518
05:47:21|1.05518
05:47:23|1.05518
05:47:24|1.05518
05:47:25|1.05518
05:47:26|1.05518
05:47:27|1.05518
05:47:27|1.05518
05:47:29|1.05518
05:47:29|1.05518
05:47:31|1.05518
05:47:32|1.05518
05:47:33|1.05518
05:47:33|1.05518
05:47:34|1.0553
05:47:35|1.0553
05:47:37|1.0553
05:47:38|1.0553
05:47:39|1.0553
05:47:39|1.0553
05:47:41|1.0553
05:47:43|1.0553
05:47:44|1.05551
05:47:45|1.05551
05:47:47|1.05551
05:47:48|1.05554
05:47:48|1.05554
05:47:49|1.05554
05:47:50|1.05554
05:47:52|1.05543
05:47:53|1.05543
05:47:55|1.05542
05:47:55|1.05543
05:47:56|1.0555
05:47:57|1.0555
05:47:58|1.0555
05:47:59|1.05543
05:48:00|1.0552
05:48:01|1.0552
05:48:02|1.05538
05:48:03|1.05538
05:48:04|1.05513
05:48:05|1.05513
05:48:07|1.05513
05:48:07|1.05513
05:48:08|1.05513
05:48:09|1.055
05:48:10|1.05482
05:48:11|1.05487
05:48:13|1.05487
05:48:13|1.05487
05:48:14|1.05497
05:48:15|1.0553
05:48:16|1.0553
05:48:17|1.05476
05:48:18|1.05486
05:48:19|1.05486
05:48:20|1.05486
05:48:21|1.05486
05:48:22|1.05544
05:48:24|1.0555
05:48:25|1.0555
05:48:25|1.05543
05:48:26|1.05543
05:48:27|1.05543
05:48:28|1.05494
05:48:29|1.05494
05:48:30|1.05494
05:48:32|1.05494
05:48:33|1.05494
05:48:33|1.05494
05:48:35|1.05494
05:48:35|1.05494
05:48:36|1.05494
05:48:37|1.05494
05:48:39|1.05494
05:48:39|1.05494
05:48:40|1.05494
05:48:41|1.05494
05:48:43|1.05522
05:48:44|1.05535
05:48:45|1.05535
05:48:46|1.05535
05:48:47|1.05535
05:48:49|1.05535
05:48:49|1.05535
05:48:51|1.0555
05:48:52|1.0555
05:48:53|1.05549
05:48:53|1.0555
05:48:55|1.05611
05:48:56|1.05578
05:48:58|1.05578
05:48:58|1.05578
05:48:59|1.05589
05:49:00|1.05609
05:49:02|1.0561
05:49:03|1.0562
05:49:05|1.05621
05:49:05|1.05621
05:49:06|1.05621
05:49:07|1.05609
05:49:09|1.05602
05:49:10|1.05602
05:49:11|1.05598
05:49:12|1.05597
05:49:13|1.05597
05:49:14|1.05597
05:49:15|1.05597
05:49:17|1.05591
05:49:17|1.05591
05:49:18|1.05606
05:49:19|1.05606
05:49:20|1.05566
05:49:21|1.05583
05:49:22|1.05583
05:49:23|1.05583
05:49:24|1.05601
05:49:25|1.05601
05:49:26|1.05601
05:49:27|1.05601
05:49:28|1.05601
05:49:29|1.05601
05:49:30|1.05601
05:49:31|1.05611
05:49:32|1.05611
05:49:33|1.05611
05:49:34|1.05611
05:49:35|1.05611
05:49:36|1.05657
05:49:37|1.05663
05:49:38|1.05682
05:49:40|1.05683
05:49:41|1.05683
05:49:42|1.05683
05:49:44|1.05688
05:49:46|1.05676
05:49:46|1.05634
05:49:48|1.05655
05:49:49|1.05655
05:49:50|1.05655
05:49:51|1.05655
05:49:52|1.05655
05:49:53|1.05655
05:49:54|1.05643
05:49:54|1.05643
05:49:57|1.05644
05:49:57|1.05644
05:49:58|1.05644
05:49:59|1.05644
05:50:00|1.05644
05:50:01|1.05655
05:50:03|1.05655
05:50:03|1.05655
05:50:04|1.0569
05:50:05|1.057
05:50:06|1.057
05:50:08|1.057
05:50:08|1.05649
05:50:10|1.05694
05:50:11|1.05694
05:50:12|1.05694
05:50:13|1.05666
05:50:14|1.05663
05:50:15|1.05627
05:50:16|1.05627
05:50:17|1.05646
05:50:18|1.05646
05:50:19|1.05646
05:50:20|1.05646
05:50:21|1.05608
05:50:22|1.05611
05:50:23|1.05611
05:50:24|1.05604
05:50:25|1.05522
05:50:26|1.05522
05:50:27|1.05547
05:50:28|1.05529
05:50:29|1.05539
05:50:30|1.05539
05:50:31|1.05572
05:50:32|1.05572
05:50:33|1.05559
05:50:34|1.05559
05:50:35|1.05559
05:50:37|1.05559
05:50:37|1.0556
05:50:38|1.0556
05:50:39|1.0556
05:50:40|1.05521
05:50:41|1.05482
05:50:43|1.05481
05:50:44|1.05451
05:50:46|1.05447
05:50:47|1.05451
05:50:49|1.05451
05:50:50|1.05451
05:50:51|1.05466
05:50:52|1.05466
05:50:53|1.05466
05:50:54|1.0546
05:50:56|1.0546
05:50:56|1.0546
05:50:57|1.05427
05:50:59|1.05427
05:51:00|1.05427
05:51:01|1.05427
05:51:02|1.05427
05:51:03|1.05427
05:51:04|1.05416
05:51:05|1.05416
05:51:06|1.05416
05:51:07|1.05429
05:51:08|1.05429
05:51:09|1.05414
05:51:10|1.05405
05:51:11|1.05401
05:51:11|1.05401
05:51:13|1.05401
05:51:14|1.05333
05:51:15|1.05354
05:51:15|1.05359
05:51:17|1.05359
05:51:18|1.05359
05:51:19|1.05341
05:51:20|1.05305
05:51:22|1.05301
05:51:22|1.05271
05:51:23|1.05271
05:51:24|1.05271
05:51:25|1.05271
05:51:26|1.05271
05:51:27|1.05241
05:51:28|1.05251
05:51:29|1.05251
05:51:30|1.05251
05:51:31|1.05271
05:51:32|1.05281
05:51:33|1.05281
05:51:34|1.05252
05:51:35|1.05251
05:51:36|1.05251
05:51:37|1.05257
05:51:38|1.05259
05:51:39|1.05259
05:51:41|1.05248
05:51:41|1.0525
05:51:42|1.05285
05:51:43|1.05287
05:51:45|1.05289
05:51:47|1.05285
05:51:48|1.05299
05:51:50|1.05299
05:51:50|1.05299
05:51:51|1.053
05:51:52|1.05315
05:51:53|1.05315
05:51:54|1.05304
05:51:55|1.05304
05:51:56|1.05304
05:51:58|1.05304
05:51:59|1.05374
05:52:00|1.05369
05:52:01|1.05381
05:52:02|1.05381
05:52:03|1.05364
05:52:04|1.05423
05:52:05|1.05439
05:52:06|1.0547
05:52:07|1.0547
05:52:09|1.0547
05:52:09|1.05481
05:52:10|1.05499
05:52:11|1.05499
05:52:12|1.05499
05:52:14|1.05499
05:52:14|1.05499
05:52:15|1.055
05:52:16|1.055
05:52:17|1.05509
05:52:19|1.05509
05:52:19|1.05509
05:52:20|1.05513
05:52:22|1.05513
05:52:23|1.05513
05:52:24|1.05512
05:52:25|1.05512
05:52:26|1.05559
05:52:27|1.05544
05:52:28|1.05545
05:52:29|1.05565
05:52:30|1.05565
05:52:31|1.0556
05:52:32|1.0556
05:52:33|1.0556
05:52:34|1.0556
05:52:35|1.05573
05:52:36|1.05573
05:52:37|1.05573
05:52:38|1.05573
05:52:39|1.05573
05:52:40|1.05573
05:52:41|1.05574
05:52:42|1.05574
05:52:43|1.05574
05:52:44|1.05574
05:52:45|1.05557
05:52:47|1.05571
05:52:48|1.05571
05:52:49|1.05571
05:52:51|1.05558
05:52:52|1.05558
05:52:53|1.05558
05:52:54|1.05558
05:52:55|1.05547
05:52:56|1.05561
05:52:58|1.0556
05:52:58|1.0556
05:52:59|1.0556
05:53:01|1.0556
05:53:02|1.05636
05:53:02|1.05651
05:53:03|1.05651
05:53:05|1.05664
05:53:06|1.05664
05:53:07|1.05664
05:53:08|1.05663
05:53:09|1.05656
05:53:10|1.05656
05:53:11|1.05656
05:53:12|1.05699
05:53:13|1.05699
05:53:14|1.05699
05:53:15|1.05699
05:53:17|1.05695
05:53:18|1.05695
05:53:19|1.05695
05:53:20|1.057
05:53:21|1.05699
05:53:22|1.05699
05:53:24|1.05725
05:53:24|1.05742
05:53:25|1.05749
05:53:26|1.05749
05:53:27|1.05721
05:53:28|1.05797
05:53:30|1.05797
05:53:30|1.05797
05:53:31|1.05797
05:53:32|1.05768
05:53:33|1.05768
05:53:34|1.05768
05:53:36|1.05775
05:53:36|1.05774
05:53:37|1.05767
05:53:38|1.05744
05:53:39|1.05744
05:53:41|1.05744
05:53:41|1.05764
05:53:42|1.05764
05:53:43|1.05764
05:53:44|1.05749
05:53:45|1.0575
05:53:47|1.05749
05:53:48|1.05749
05:53:50|1.05745
05:53:51|1.0577
05:53:52|1.0577
05:53:53|1.05765
05:53:54|1.05765
05:53:55|1.05765
05:53:55|1.05765
05:53:57|1.05768
05:53:58|1.05768
05:53:59|1.05768
05:54:00|1.05852
05:54:01|1.05801
05:54:02|1.05768
05:54:03|1.05779
05:54:04|1.05789
05:54:05|1.05778
05:54:06|1.05778
05:54:07|1.05778
05:54:09|1.05834
05:54:09|1.05861
05:54:10|1.0586
05:54:11|1.05861
05:54:12|1.05875
05:54:13|1.05856
05:54:14|1.05801
05:54:15|1.05899
05:54:16|1.05899
05:54:17|1.05899
05:54:18|1.05899
05:54:19|1.05889
05:54:20|1.05903
05:54:21|1.05912
05:54:22|1.05912
05:54:23|1.05912
05:54:25|1.05912
05:54:25|1.05912
05:54:26|1.05912
05:54:27|1.05944
05:54:28|1.05913
05:54:29|1.05897
05:54:30|1.05862
05:54:32|1.05873
05:54:33|1.05873
05:54:34|1.05906
05:54:35|1.05897
05:54:36|1.05897
05:54:36|1.05916
05:54:38|1.05916
05:54:39|1.05916
05:54:41|1.05929
05:54:41|1.05929
05:54:42|1.05929
05:54:43|1.05929
05:54:44|1.05932
05:54:45|1.05932
05:54:46|1.0591
05:54:47|1.05932
05:54:48|1.05932
05:54:50|1.05911
05:54:52|1.0594
05:54:52|1.0594
05:54:54|1.05966
05:54:55|1.05971
05:54:56|1.0598
05:54:57|1.05994
05:54:58|1.06026
05:54:59|1.06
05:55:00|1.0603
05:55:02|1.06021
05:55:02|1.06022
05:55:03|1.06022
05:55:05|1.05965
05:55:06|1.05965
05:55:08|1.0595
05:55:08|1.05978
05:55:09|1.05978
05:55:10|1.05978
05:55:11|1.05978
05:55:12|1.0592
05:55:13|1.0592
05:55:14|1.0592
05:55:15|1.05977
05:55:16|1.05971
05:55:17|1.05977
05:55:19|1.05964
05:55:19|1.05964
05:55:20|1.05964
05:55:21|1.05964
05:55:22|1.05964
05:55:23|1.05964
05:55:24|1.06013
05:55:25|1.06013
05:55:26|1.05971
05:55:27|1.06021
05:55:28|1.06011
05:55:30|1.06056
05:55:30|1.06097
05:55:31|1.06082
05:55:32|1.06065
05:55:33|1.06051
05:55:34|1.06041
05:55:36|1.05978
05:55:36|1.05978
05:55:37|1.05985
05:55:38|1.06016
05:55:39|1.0595
05:55:41|1.0595
05:55:41|1.0594
05:55:42|1.0589
05:55:43|1.05898
05:55:44|1.05898
05:55:46|1.05898
05:55:46|1.05973
05:55:47|1.05973
05:55:49|1.05973
05:55:50|1.0594
05:55:51|1.05974
05:55:53|1.05959
05:55:53|1.05961
05:55:55|1.05972
05:55:56|1.05972
05:55:57|1.05972
05:55:58|1.05972
05:55:59|1.05972
05:56:00|1.05965
05:56:01|1.05964
05:56:02|1.05964
05:56:04|1.05928
05:56:04|1.05928
05:56:05|1.05928
05:56:06|1.05928
05:56:07|1.05928
05:56:08|1.05919
05:56:09|1.05919
05:56:10|1.05919
05:56:11|1.05941
05:56:12|1.05932
05:56:13|1.05918
05:56:14|1.05918
05:56:16|1.05918
05:56:16|1.05918
05:56:17|1.05918
05:56:18|1.05918
05:56:19|1.05918
05:56:21|1.0591
05:56:21|1.0591
05:56:22|1.0591
05:56:23|1.0591
05:56:24|1.0591
05:56:26|1.05829
05:56:26|1.05818
05:56:27|1.0587
05:56:28|1.0587
05:56:29|1.05893
05:56:31|1.05893
05:56:31|1.05892
05:56:32|1.0588
05:56:34|1.05887
05:56:35|1.05887
05:56:36|1.05887
05:56:36|1.05887
05:56:37|1.05887
05:56:39|1.05841
05:56:39|1.0588
05:56:40|1.0588
05:56:42|1.0588
05:56:42|1.05892
05:56:43|1.05892
05:56:44|1.05875
05:56:45|1.05885
05:56:46|1.05867
05:56:48|1.05867
05:56:49|1.05891
05:56:50|1.05891
05:56:52|1.0587
05:56:54|1.05871
05:56:54|1.05871
05:56:55|1.05871
05:56:57|1.05862
05:56:58|1.05862
05:57:00|1.05873
05:57:00|1.05873
05:57:01|1.05809
05:57:02|1.05809
05:57:03|1.05809
05:57:04|1.05844
05:57:05|1.05759
05:57:06|1.05744
05:57:07|1.05775
05:57:08|1.05775
05:57:09|1.05775
05:57:10|1.05775
05:57:11|1.05775
05:57:12|1.05736
05:57:13|1.05743
05:57:14|1.05743
05:57:15|1.05743
05:57:17|1.05743
05:57:17|1.05743
05:57:19|1.05743
05:57:20|1.05744
05:57:20|1.05744
05:57:22|1.05744
05:57:22|1.05744
05:57:23|1.05687
05:57:25|1.0566
05:57:25|1.05662
05:57:27|1.05664
05:57:28|1.05675
05:57:28|1.05675
05:57:30|1.05663
05:57:31|1.05676
05:57:32|1.05717
05:57:33|1.05717
05:57:33|1.05717
05:57:35|1.05717
05:57:36|1.05717
05:57:37|1.05667
05:57:38|1.05667
05:57:39|1.05667
05:57:40|1.05667
05:57:41|1.05667
05:57:42|1.05667
05:57:43|1.05667
05:57:44|1.05667
05:57:45|1.05667
05:57:46|1.05667
05:57:47|1.05667
05:57:48|1.05728
05:57:49|1.05722
05:57:49|1.05723
05:57:52|1.05723
05:57:52|1.05696
05:57:53|1.05697
05:57:54|1.057
05:57:55|1.057
05:57:56|1.057
05:57:57|1.057
05:57:58|1.057
05:58:00|1.05702
05:58:00|1.05733
05:58:01|1.05701
05:58:02|1.05701
05:58:04|1.05701
05:58:06|1.05701
05:58:06|1.05665
05:58:07|1.05665
05:58:08|1.05665
05:58:09|1.05665
05:58:10|1.05674
05:58:11|1.05687
05:58:12|1.05623
05:58:13|1.05615
05:58:14|1.05619
05:58:15|1.0562
05:58:17|1.05631
05:58:18|1.05631
05:58:18|1.05643
05:58:20|1.05643
05:58:20|1.05643
05:58:22|1.05643
05:58:23|1.05643
05:58:24|1.05572
05:58:24|1.05561
05:58:26|1.05558
05:58:26|1.05558
05:58:28|1.05572
05:58:28|1.05572
05:58:30|1.05558
05:58:30|1.05558
05:58:32|1.05572
05:58:32|1.05572
05:58:34|1.05572
05:58:35|1.05572
05:58:36|1.05572
05:58:37|1.0565
05:58:37|1.05626
05:58:38|1.05626
05:58:40|1.05626
05:58:40|1.05626
05:58:42|1.05626
05:58:43|1.05583
05:58:44|1.05595
05:58:45|1.05595
05:58:46|1.05595
05:58:46|1.05607
05:58:48|1.05638
05:58:49|1.05635
05:58:50|1.05638
05:58:51|1.05637
05:58:53|1.0562
05:58:53|1.0562
05:58:55|1.0562
05:58:57|1.05643
05:58:57|1.05682
05:58:59|1.05668
05:59:00|1.05727
05:59:01|1.05727
05:59:02|1.05727
05:59:02|1.05727
05:59:04|1.05727
05:59:05|1.05727
05:59:06|1.05727
05:59:07|1.05727
05:59:08|1.05654
05:59:09|1.05654
05:59:10|1.05654
05:59:10|1.05654
05:59:13|1.05628
05:59:13|1.05628
05:59:14|1.05619
05:59:15|1.05619
05:59:16|1.05619
05:59:17|1.05619
05:59:19|1.05619
05:59:19|1.05619
05:59:21|1.05618
05:59:22|1.05596
05:59:23|1.05596
05:59:24|1.05596
05:59:25|1.05596
05:59:26|1.05596
05:59:27|1.05596
05:59:28|1.05596
05:59:28|1.05596
05:59:30|1.05566
05:59:31|1.05574
05:59:31|1.05572
05:59:34|1.05569
05:59:34|1.05569
05:59:35|1.05567
05:59:36|1.05595
05:59:37|1.05599
05:59:38|1.05599
05:59:39|1.05564
05:59:40|1.05564
05:59:41|1.05564
05:59:42|1.05564
05:59:43|1.05606
05:59:44|1.05604
05:59:45|1.0563
05:59:46|1.05631
05:59:47|1.05632
05:59:48|1.05648
05:59:49|1.05648
05:59:50|1.05614
05:59:51|1.05614
05:59:53|1.05637
05:59:54|1.05637
05:59:56|1.05706
05:59:57|1.05704
05:59:58|1.05704
05:59:59|1.05644
06:00:00|1.05684
06:00:01|1.05701
06:00:02|1.05701
06:00:03|1.05701
06:00:05|1.05621
06:00:05|1.05621
06:00:07|1.05613
06:00:08|1.05614
06:00:09|1.05596
06:00:10|1.05572
06:00:11|1.05578
06:00:12|1.05578
06:00:13|1.05558
06:00:14|1.0556
06:00:15|1.0556
06:00:16|1.05539
06:00:18|1.05521
06:00:18|1.05516
06:00:19|1.05537
06:00:20|1.05537
06:00:21|1.05537
06:00:23|1.05536
06:00:23|1.05536
06:00:24|1.05536
06:00:25|1.05536
06:00:26|1.05536
06:00:28|1.05553
06:00:28|1.05554
06:00:30|1.05537
06:00:31|1.05537
06:00:32|1.05553
06:00:33|1.05553
06:00:34|1.05599
06:00:35|1.05617
06:00:36|1.05571
06:00:37|1.05571
06:00:38|1.05572
06:00:39|1.05571
06:00:40|1.05557
06:00:41|1.05557
06:00:42|1.05557
06:00:43|1.05557
06:00:44|1.05557
06:00:45|1.05554
06:00:46|1.05554
06:00:47|1.05554
06:00:48|1.05554
06:00:49|1.0556
06:00:50|1.05538
06:00:51|1.05538
06:00:52|1.05566
06:00:53|1.0557
06:00:54|1.05626
06:00:55|1.05635
06:00:56|1.05635
06:00:58|1.05606
06:00:59|1.05606
06:01:00|1.05606
06:01:01|1.05606
06:01:02|1.05601
06:01:03|1.05625
06:01:04|1.05625
06:01:04|1.05575
06:01:06|1.05572
06:01:07|1.05572
06:01:08|1.05572
06:01:09|1.0557
06:01:10|1.05578
06:01:10|1.05597
06:01:12|1.05597
06:01:13|1.05597
06:01:14|1.0559
06:01:15|1.05559
06:01:16|1.05565
06:01:17|1.0555
06:01:18|1.05523
06:01:19|1.05582
06:01:20|1.05582
06:01:20|1.05582
06:01:22|1.05561
06:01:23|1.05547
06:01:24|1.05547
06:01:24|1.05548
06:01:26|1.05548
06:01:27|1.05548
06:01:28|1.05548
06:01:29|1.05548
06:01:30|1.05546
06:01:30|1.05546
06:01:32|1.05546
06:01:33|1.05546
06:01:34|1.05554
06:01:35|1.05541
06:01:36|1.05541
06:01:36|1.05541
06:01:38|1.05521
06:01:39|1.05521
06:01:40|1.05523
06:01:40|1.0552
06:01:41|1.0552
06:01:42|1.05511
06:01:44|1.05511
06:01:45|1.05511
06:01:46|1.05521
06:01:47|1.05521
06:01:48|1.05538
06:01:49|1.05538
06:01:50|1.05567
06:01:51|1.05567
06:01:52|1.05581
06:01:53|1.05581
06:01:54|1.05581
06:01:56|1.05581
06:01:56|1.0558
06:01:57|1.0558
06:01:59|1.0558
06:02:00|1.05536
06:02:01|1.05536
06:02:02|1.05536
06:02:04|1.05578
06:02:05|1.05578
06:02:06|1.05577
06:02:06|1.05577
06:02:08|1.05577
06:02:09|1.05577
06:02:10|1.05567
06:02:11|1.05567
06:02:12|1.05567
06:02:13|1.05558
06:02:14|1.05558
06:02:15|1.05558
06:02:16|1.05558
06:02:17|1.05511
06:02:18|1.05511
06:02:19|1.05512
06:02:20|1.05512
06:02:21|1.05512
06:02:22|1.05507
06:02:23|1.05505
06:02:24|1.05505
06:02:25|1.0556
06:02:26|1.05538
06:02:27|1.0554
06:02:28|1.0554
06:02:29|1.0553
06:02:30|1.0553
06:02:32|1.05496
06:02:32|1.05467
06:02:33|1.05452
06:02:34|1.05453
06:02:35|1.05453
06:02:36|1.05447
06:02:37|1.05447
06:02:38|1.05467
06:02:39|1.05467
06:02:40|1.0545
06:02:41|1.0545
06:02:43|1.0545
06:02:43|1.05441
06:02:44|1.05441
06:02:45|1.05441
06:02:46|1.05441
06:02:47|1.0538
06:02:49|1.0538
06:02:49|1.0538
06:02:50|1.0538
06:02:51|1.05352
06:02:52|1.05345
06:02:53|1.05345
06:02:55|1.05334
06:02:56|1.05321
06:02:58|1.05322
06:02:59|1.05323
06:03:00|1.05329
06:03:01|1.05364
06:03:02|1.05364
06:03:04|1.05329
06:03:06|1.05329
06:03:06|1.05329
06:03:07|1.05329
06:03:08|1.05329
06:03:09|1.05359
06:03:10|1.05366
06:03:11|1.05366
06:03:12|1.05366
06:03:13|1.05358
06:03:14|1.05359
06:03:15|1.05359
06:03:17|1.05359
06:03:17|1.0536
06:03:18|1.05366
06:03:19|1.05366
06:03:20|1.05365
06:03:21|1.05365
06:03:22|1.05323
06:03:23|1.05323
06:03:24|1.05353
06:03:25|1.05353
06:03:26|1.05366
06:03:27|1.05342
06:03:28|1.05352
06:03:29|1.05352
06:03:30|1.05352
06:03:31|1.0535
06:03:33|1.05344
06:03:34|1.05344
06:03:35|1.05344
06:03:35|1.05344
06:03:37|1.05405
06:03:39|1.0539
06:03:39|1.05392
06:03:40|1.05452
06:03:41|1.05436
06:03:42|1.05389
06:03:43|1.05383
06:03:45|1.05383
06:03:46|1.05366
06:03:47|1.05366
06:03:48|1.05341
06:03:49|1.05341
06:03:50|1.05342
06:03:51|1.05342
06:03:52|1.0539
06:03:53|1.05441
06:03:54|1.05412
06:03:55|1.0544
06:03:56|1.05454
06:03:58|1.05414
06:03:59|1.05414
06:04:00|1.05414
06:04:01|1.05414
06:04:02|1.05414
06:04:03|1.05467
06:04:04|1.05472
06:04:06|1.05482
06:04:07|1.05482
06:04:08|1.05472
06:04:09|1.05472
06:04:10|1.05472
06:04:11|1.05472
06:04:12|1.05472
06:04:13|1.05472
06:04:13|1.05472
06:04:15|1.05434
06:04:16|1.05453
06:04:17|1.05453
06:04:18|1.05453
06:04:19|1.05453
06:04:20|1.05433
06:04:21|1.0547
06:04:22|1.0547
06:04:23|1.05449
06:04:23|1.05449
06:04:25|1.05449
06:04:26|1.05449
06:04:27|1.05449
06:04:28|1.05449
06:04:29|1.05448
06:04:30|1.05448
06:04:30|1.05448
06:04:32|1.05438
06:04:33|1.05449
06:04:34|1.05436
06:04:34|1.05436
06:04:36|1.05436
06:04:37|1.05436
06:04:38|1.05436
06:04:38|1.05436
06:04:40|1.05436
06:04:40|1.05436
06:04:42|1.05428
06:04:43|1.05397
06:04:44|1.05397
06:04:45|1.05397
06:04:46|1.05397
06:04:47|1.05397
06:04:48|1.05397
06:04:49|1.0538
06:04:50|1.0538
06:04:51|1.05397
06:04:52|1.05397
06:04:53|1.05397
06:04:54|1.05397
06:04:55|1.05381
06:04:56|1.05381
06:04:57|1.05371
06:04:59|1.05371
06:05:00|1.05371
06:05:02|1.05371
06:05:03|1.05371
06:05:05|1.05387
06:05:06|1.05387
06:05:06|1.05389
06:05:08|1.0538
06:05:09|1.05386
06:05:10|1.05387
06:05:11|1.05387
06:05:12|1.05387
06:05:13|1.05435
06:05:14|1.05463
06:05:15|1.05463
06:05:17|1.05446
06:05:17|1.05446
06:05:18|1.05483
06:05:19|1.05483
06:05:20|1.05483
06:05:22|1.05482
06:05:22|1.05482
06:05:24|1.05482
06:05:24|1.05418
06:05:26|1.05418
06:05:27|1.05418
06:05:28|1.05418
06:05:29|1.05418
06:05:30|1.05418
06:05:31|1.05392
06:05:32|1.05392
06:05:32|1.05392
06:05:34|1.05392
06:05:35|1.05402
06:05:35|1.05402
06:05:37|1.05403
06:05:38|1.05403
06:05:39|1.05403
06:05:40|1.05425
06:05:41|1.05409
06:05:42|1.0546
06:05:43|1.05441
06:05:44|1.05441
06:05:45|1.05424
06:05:46|1.05424
06:05:47|1.05467
06:05:48|1.05467
06:05:49|1.05467
06:05:50|1.05467
06:05:51|1.05467
06:05:52|1.05467
06:05:53|1.05467
06:05:54|1.05477
06:05:55|1.05477
06:05:56|1.05467
06:05:57|1.05466
06:05:58|1.05466
06:06:00|1.05466
06:06:01|1.05466
06:06:02|1.05466
06:06:03|1.05465
06:06:04|1.05465
06:06:05|1.05402
06:06:07|1.05402
06:06:08|1.05402
06:06:09|1.05402
06:06:10|1.05402
06:06:12|1.05402
06:06:13|1.05402
06:06:14|1.054
06:06:15|1.054
06:06:15|1.05347
06:06:16|1.05347
06:06:17|1.05347
06:06:19|1.05347
06:06:20|1.05347
06:06:21|1.05377
06:06:22|1.05377
06:06:23|1.05353
06:06:23|1.05353
06:06:25|1.05353
06:06:26|1.05353
06:06:27|1.05342
06:06:28|1.05397
06:06:29|1.05397
06:06:30|1.05397
06:06:31|1.05397
06:06:32|1.05397
06:06:33|1.05397
06:06:34|1.05397
06:06:35|1.05397
06:06:37|1.05357
06:06:37|1.05357
06:06:38|1.05362
06:06:39|1.05361
06:06:40|1.05361
06:06:41|1.05361
06:06:42|1.05362
06:06:43|1.05362
06:06:44|1.05362
06:06:45|1.05362
06:06:46|1.05343
06:06:47|1.05367
06:06:48|1.05367
06:06:49|1.05367
06:06:50|1.05345
06:06:51|1.05345
06:06:52|1.05387
06:06:53|1.05387
06:06:54|1.05387
06:06:55|1.05387
06:06:56|1.05387
06:06:57|1.05398
06:06:58|1.05377
06:07:00|1.05389
06:07:02|1.05442
06:07:03|1.05442
06:07:04|1.05442
06:07:05|1.05442
06:07:06|1.05439
06:07:07|1.05438
06:07:08|1.05443
06:07:09|1.05435
06:07:10|1.05435
06:07:11|1.05435
06:07:12|1.05444
06:07:13|1.05445
06:07:14|1.05445
06:07:15|1.05506
06:07:17|1.05481
06:07:18|1.05481
06:07:19|1.05481
06:07:19|1.05503
06:07:20|1.0559
06:07:22|1.05603
06:07:23|1.05603
06:07:23|1.05603
06:07:25|1.05603
06:07:25|1.05603
06:07:27|1.05564
06:07:27|1.05564
06:07:29|1.0557
06:07:29|1.0557
06:07:31|1.05564
06:07:32|1.05551
06:07:33|1.05551
06:07:34|1.05552
06:07:35|1.05526
06:07:36|1.05526
06:07:37|1.05564
06:07:38|1.05564
06:07:39|1.05564
06:07:40|1.05581
06:07:41|1.05581
06:07:42|1.05582
06:07:43|1.05582
06:07:44|1.05582
06:07:45|1.05582
06:07:47|1.05582
06:07:47|1.05582
06:07:48|1.05582
06:07:49|1.05582
06:07:50|1.05582
06:07:52|1.056
06:07:52|1.05635
06:07:53|1.05635
06:07:54|1.05635
06:07:55|1.05635
06:07:57|1.05635
06:07:57|1.05636
06:07:58|1.05636
06:07:59|1.05636
06:08:01|1.05625
06:08:03|1.05628
06:08:03|1.05628
06:08:04|1.05625
06:08:06|1.05625
06:08:07|1.05625
06:08:08|1.0559
06:08:09|1.05583
06:08:11|1.05573
06:08:12|1.05579
06:08:13|1.05579
06:08:13|1.05579
06:08:15|1.05579
06:08:16|1.05582
06:08:16|1.05592
06:08:17|1.05592
06:08:19|1.05592
06:08:20|1.05592
06:08:21|1.05592
06:08:21|1.05592
06:08:23|1.05592
06:08:23|1.05592
06:08:24|1.056
06:08:26|1.056
06:08:26|1.056
06:08:27|1.056
06:08:28|1.056
06:08:30|1.05611
06:08:31|1.05611
06:08:32|1.05611
06:08:33|1.05568
06:08:34|1.05539
06:08:34|1.05553
06:08:36|1.05542
06:08:36|1.05542
06:08:38|1.05542
06:08:38|1.05542
06:08:40|1.05539
06:08:41|1.05554
06:08:42|1.05554
06:08:43|1.05554
06:08:44|1.05542
06:08:45|1.05542
06:08:46|1.05542
06:08:47|1.05542
06:08:48|1.05542
06:08:49|1.05588
06:08:50|1.05619
06:08:51|1.05619
06:08:52|1.05619
06:08:53|1.05619
06:08:54|1.05621
06:08:55|1.05621
06:08:56|1.05621
06:08:57|1.05642
06:08:58|1.05642
06:08:59|1.05627
06:09:01|1.05627
06:09:02|1.05645
06:09:03|1.05626
06:09:04|1.05626
06:09:06|1.05626
06:09:07|1.05616
06:09:08|1.05643
06:09:09|1.05618
06:09:10|1.05633
06:09:11|1.05643
06:09:12|1.05638
06:09:13|1.05638
06:09:14|1.05638
06:09:15|1.05642
06:09:16|1.05643
06:09:17|1.05643
06:09:18|1.05643
06:09:19|1.05643
06:09:20|1.05645
06:09:21|1.0568
06:09:22|1.05683
06:09:23|1.05686
06:09:24|1.05696
06:09:25|1.05698
06:09:26|1.05698
06:09:27|1.057
06:09:28|1.05707
06:09:29|1.05707
06:09:30|1.05707
06:09:31|1.05713
06:09:32|1.05713
06:09:33|1.05699
06:09:34|1.05728
06:09:35|1.05729
06:09:36|1.05729
06:09:38|1.05729
06:09:39|1.05729
06:09:40|1.05729
06:09:41|1.05729
06:09:42|1.05729
06:09:44|1.05729
06:09:44|1.05729
06:09:45|1.05727
06:09:46|1.05749
06:09:47|1.05749
06:09:48|1.05749
06:09:49|1.05749
06:09:50|1.05761
06:09:51|1.058
06:09:52|1.05799
06:09:53|1.05799
06:09:55|1.058
06:09:55|1.05823
06:09:56|1.05823
06:09:57|1.05822
06:09:58|1.05809
06:09:59|1.05809
06:10:00|1.05781
06:10:01|1.05791
06:10:03|1.05795
06:10:05|1.05795
06:10:07|1.05796
06:10:07|1.05807
06:10:08|1.05833
06:10:09|1.05833
06:10:10|1.0586
06:10:12|1.0586
06:10:12|1.0586
06:10:14|1.05852
06:10:14|1.05852
06:10:16|1.0586
06:10:17|1.05879
06:10:18|1.05881
06:10:19|1.05881
06:10:20|1.05879
06:10:21|1.05879
06:10:22|1.05861
06:10:23|1.05861
06:10:24|1.05861
06:10:25|1.05879
06:10:26|1.05879
06:10:27|1.05879
06:10:28|1.05879
06:10:29|1.05879
06:10:29|1.05886
06:10:31|1.05886
06:10:33|1.05892
06:10:33|1.05892
06:10:35|1.05892
06:10:36|1.05892
06:10:37|1.05892
06:10:38|1.05889
06:10:39|1.05897
06:10:40|1.05896
06:10:41|1.05899
06:10:42|1.05899
06:10:44|1.05898
06:10:44|1.05898
06:10:45|1.05898
06:10:46|1.05898
06:10:47|1.05898
06:10:48|1.05891
06:10:49|1.05891
06:10:50|1.05891
06:10:51|1.059
06:10:52|1.05903
06:10:53|1.05818
06:10:54|1.05782
06:10:55|1.05813
06:10:56|1.05826
06:10:57|1.05817
06:10:58|1.05785
06:10:59|1.05783
06:11:00|1.05783
06:11:01|1.0586
06:11:02|1.05794
06:11:04|1.05806
06:11:05|1.05806
06:11:07|1.05806
06:11:07|1.05804
06:11:08|1.05792
06:11:09|1.05781
06:11:11|1.05781
06:11:11|1.05781
06:11:13|1.0578
06:11:15|1.05859
06:11:15|1.05818
06:11:16|1.05818
06:11:17|1.05814
06:11:18|1.05814
06:11:19|1.05814
06:11:20|1.05814
06:11:22|1.0579
06:11:22|1.0579
06:11:23|1.0579
06:11:24|1.0579
06:11:27|1.058
06:11:27|1.058
06:11:28|1.058
06:11:29|1.058
06:11:30|1.05789
06:11:32|1.05776
06:11:32|1.05776
06:11:33|1.05776
06:11:34|1.05776
06:11:35|1.05763
06:11:36|1.05763
06:11:37|1.05743
06:11:38|1.05703
06:11:39|1.05679
06:11:40|1.05671
06:11:41|1.05671
06:11:42|1.05671
06:11:43|1.05671
06:11:44|1.05672
06:11:45|1.05672
06:11:46|1.05672
06:11:47|1.05672
06:11:49|1.05698
06:11:50|1.05697
06:11:50|1.05697
06:11:52|1.05687
06:11:53|1.05687
06:11:54|1.05697
06:11:55|1.05672
06:11:56|1.05699
06:11:57|1.05714
06:11:58|1.05714
06:11:59|1.05714
06:12:01|1.05714
06:12:01|1.05714
06:12:02|1.05714
06:12:03|1.05713
06:12:06|1.05713
06:12:06|1.05713
06:12:08|1.0575
06:12:09|1.05827
06:12:10|1.05806
06:12:11|1.05806
06:12:12|1.05789
06:12:14|1.05796
06:12:16|1.05818
06:12:16|1.05816
06:12:17|1.05816
06:12:18|1.05816
06:12:19|1.05813
06:12:20|1.058
06:12:21|1.058
06:12:22|1.05804
06:12:23|1.05792
06:12:24|1.05792
06:12:25|1.05772
06:12:27|1.05732
06:12:27|1.05732
06:12:28|1.05732
06:12:30|1.05732
06:12:30|1.05732
06:12:31|1.05732
06:12:33|1.05744
06:12:33|1.05744
06:12:35|1.05744
06:12:36|1.05744
06:12:36|1.05744
06:12:38|1.05744
06:12:39|1.05715
06:12:39|1.05714
06:12:41|1.0571
06:12:41|1.0571
06:12:43|1.0571
06:12:43|1.0571
06:12:45|1.0571
06:12:46|1.05719
06:12:47|1.05719
06:12:47|1.05719
06:12:49|1.05719
06:12:50|1.05719
06:12:51|1.05719
06:12:52|1.05719
06:12:52|1.05747
06:12:54|1.05747
06:12:55|1.05747
06:12:56|1.05747
06:12:56|1.05726
06:12:58|1.05726
06:12:59|1.05726
06:13:00|1.05726
06:13:01|1.05726
06:13:01|1.05726
06:13:03|1.05726
06:13:04|1.05726
06:13:05|1.05743
06:13:07|1.05727
06:13:08|1.05747
06:13:10|1.05769
06:13:11|1.05827
06:13:12|1.05827
06:13:13|1.05827
06:13:15|1.05827
06:13:16|1.05827
06:13:17|1.05816
06:13:17|1.05816
06:13:18|1.05816
06:13:19|1.05816
06:13:21|1.05775
06:13:22|1.05755
06:13:23|1.05755
06:13:23|1.05735
06:13:25|1.05735
06:13:26|1.05735
06:13:27|1.05735
06:13:28|1.05735
06:13:29|1.05755
06:13:30|1.05755
06:13:31|1.0574
06:13:32|1.0574
06:13:33|1.0574
06:13:33|1.0574
06:13:35|1.05762
06:13:36|1.05762
06:13:38|1.05762
06:13:38|1.05743
06:13:39|1.05743
06:13:40|1.05762
06:13:41|1.05762
06:13:42|1.05763
06:13:43|1.05763
06:13:44|1.05763
06:13:45|1.05763
06:13:46|1.05763
06:13:47|1.05763
06:13:48|1.05763
06:13:49|1.05763
06:13:50|1.05788
06:13:51|1.05787
06:13:52|1.05787
06:13:54|1.05787
06:13:55|1.05833
06:13:56|1.05834
06:13:57|1.05834
06:13:58|1.05834
06:13:59|1.05834
06:14:00|1.05834
06:14:01|1.05789
06:14:02|1.05789
06:14:03|1.05789
06:14:04|1.05789
06:14:05|1.05789
06:14:06|1.05789
06:14:08|1.05789
06:14:09|1.05789
06:14:11|1.05795
06:14:12|1.05801
06:14:13|1.05801
06:14:13|1.05801
06:14:15|1.05793
06:14:16|1.05793
06:14:17|1.05793
06:14:19|1.05857
06:14:20|1.05863
06:14:21|1.05836
06:14:22|1.05826
06:14:22|1.0579
06:14:26|1.05798
06:14:26|1.0582
06:14:30|1.0582
06:14:31|1.05838
06:14:32|1.0586
06:14:33|1.05824
06:14:34|1.05827
06:14:35|1.05827
06:14:36|1.05827
06:14:36|1.05827
06:14:38|1.05827
06:14:38|1.0586
06:14:39|1.0586
06:14:41|1.0586
06:14:42|1.0586
06:14:43|1.0586
06:14:44|1.0586
06:14:45|1.0586
06:14:46|1.0586
06:14:47|1.0586
06:14:48|1.0586
06:14:49|1.0586
06:14:50|1.0586
06:14:51|1.05803
06:14:52|1.05803
06:14:53|1.05831
06:14:54|1.05831
06:14:55|1.05853
06:14:56|1.05829
06:14:57|1.05829
06:14:58|1.05829
06:14:59|1.05829
06:15:00|1.05837
06:15:01|1.05837
06:15:02|1.05829
06:15:03|1.05829
06:15:04|1.05788
06:15:05|1.05788
06:15:06|1.05788
06:15:07|1.05789
06:15:09|1.05726
06:15:09|1.05701
06:15:10|1.0571
06:15:12|1.05701
06:15:13|1.057
06:15:15|1.05699
06:15:16|1.05723
06:15:17|1.0571
06:15:18|1.0571
06:15:20|1.0571
06:15:21|1.0571
06:15:21|1.0571
06:15:22|1.0571
06:15:23|1.0571
06:15:24|1.0571
06:15:26|1.0571
06:15:27|1.05699
06:15:28|1.05699
06:15:28|1.05699
06:15:30|1.05699
06:15:31|1.05699
06:15:32|1.05699
06:15:32|1.05699
06:15:33|1.05699
06:15:34|1.05699
06:15:35|1.05699
06:15:37|1.05699
06:15:37|1.05701
06:15:38|1.05737
06:15:41|1.05721
06:15:41|1.05721
06:15:42|1.05721
06:15:43|1.05721
06:15:44|1.05737
06:15:45|1.05737
06:15:46|1.05694
06:15:47|1.05716
06:15:48|1.05733
06:15:50|1.05733
06:15:50|1.05717
06:15:52|1.05717
06:15:53|1.05717
06:15:53|1.05717
06:15:55|1.05717
06:15:56|1.05717
06:15:57|1.05717
06:15:58|1.05693
06:15:59|1.05693
06:16:00|1.05684
06:16:01|1.05706
06:16:02|1.05706
06:16:03|1.05706
06:16:04|1.05706
06:16:05|1.05706
06:16:06|1.05706
06:16:07|1.05715
06:16:08|1.05715
06:16:10|1.05706
06:16:10|1.05706
06:16:11|1.05706
06:16:13|1.05706
06:16:14|1.05687
06:16:16|1.05687
06:16:16|1.05687
06:16:17|1.05687
06:16:18|1.05699
06:16:20|1.05699
06:16:20|1.05699
06:16:22|1.05684
06:16:23|1.057
06:16:25|1.05766
06:16:25|1.05766
06:16:26|1.05744
06:16:27|1.05744
06:16:28|1.05744
06:16:29|1.05654
06:16:30|1.05654
06:16:31|1.05654
06:16:32|1.05654
06:16:33|1.05654
06:16:34|1.05607
06:16:35|1.056
06:16:36|1.05547
06:16:37|1.05547
06:16:38|1.05578
06:16:39|1.05578
06:16:40|1.05559
06:16:41|1.05558
06:16:42|1.05558
06:16:43|1.05588
06:16:44|1.0558
06:16:45|1.05547
06:16:47|1.05547
06:16:47|1.055
06:16:48|1.055
06:16:49|1.055
06:16:50|1.05498
06:16:51|1.05498
06:16:53|1.05498
06:16:53|1.05498
06:16:54|1.05516
06:16:55|1.05519
06:16:57|1.05558
06:16:58|1.05552
06:16:59|1.05551
06:17:00|1.05551
06:17:01|1.05534
06:17:02|1.05534
06:17:03|1.05534
06:17:04|1.05534
06:17:05|1.05534
06:17:06|1.05534
06:17:07|1.05504
06:17:08|1.05543
06:17:09|1.05568
06:17:11|1.05551
06:17:12|1.05541
06:17:14|1.05601
06:17:15|1.0558
06:17:17|1.056
06:17:17|1.056
06:17:19|1.056
06:17:20|1.05549
06:17:22|1.05547
06:17:23|1.05547
06:17:24|1.05496
06:17:25|1.05485
06:17:26|1.05454
06:17:27|1.05441
06:17:27|1.05432
06:17:29|1.05432
06:17:30|1.05432
06:17:31|1.0542
06:17:32|1.05419
06:17:33|1.05421
06:17:34|1.05422
06:17:35|1.05441
06:17:36|1.05441
06:17:37|1.05441
06:17:38|1.05441
06:17:38|1.05431
06:17:40|1.05431
06:17:41|1.05436
06:17:42|1.05421
06:17:43|1.05403
06:17:44|1.05402
06:17:45|1.05402
06:17:46|1.05403
06:17:47|1.05399
06:17:48|1.05402
06:17:49|1.05402
06:17:50|1.05431
06:17:51|1.0544
06:17:52|1.05435
06:17:54|1.05434
06:17:54|1.05434
06:17:55|1.05434
06:17:57|1.05434
06:17:57|1.05434
06:17:58|1.05454
06:17:59|1.05454
06:18:00|1.05454
06:18:02|1.05454
06:18:02|1.05463
06:18:03|1.05455
06:18:05|1.05455
06:18:05|1.05504
06:18:07|1.05504
06:18:07|1.05504
06:18:09|1.05504
06:18:09|1.05504
06:18:11|1.05473
06:18:13|1.05497
06:18:14|1.05508
06:18:15|1.05483
06:18:16|1.05483
06:18:17|1.05483
06:18:18|1.05433
06:18:19|1.05434
06:18:19|1.05434
06:18:21|1.05434
06:18:22|1.05434
06:18:23|1.05434
06:18:24|1.05434
06:18:25|1.05367
06:18:26|1.05364
06:18:27|1.05333
06:18:28|1.05296
06:18:29|1.05296
06:18:30|1.05285
06:18:32|1.05285
06:18:33|1.05292
06:18:34|1.05292
06:18:35|1.05292
06:18:36|1.05292
06:18:37|1.05292
06:18:38|1.05292
06:18:39|1.05293
06:18:41|1.05341
06:18:41|1.05341
06:18:42|1.05336
06:18:43|1.05326
06:18:44|1.05322
06:18:46|1.05322
06:18:46|1.05336
06:18:47|1.05336
06:18:48|1.05336
06:18:49|1.05336
06:18:50|1.05336
06:18:52|1.05377
06:18:52|1.05377
06:18:53|1.05341
06:18:54|1.0532
06:18:55|1.05315
06:18:57|1.05315
06:18:57|1.05315
06:18:58|1.05315
06:18:59|1.05315
06:19:00|1.05315
06:19:01|1.05315
06:19:02|1.05315
06:19:03|1.05315
06:19:04|1.05315
06:19:05|1.05315
06:19:06|1.05315
06:19:07|1.05315
06:19:08|1.05337
06:19:09|1.0532
06:19:10|1.05367
06:19:12|1.05367
06:19:14|1.05367
06:19:15|1.05381
06:19:17|1.05378
06:19:17|1.05367
06:19:18|1.05367
06:19:19|1.05367
06:19:20|1.05367
06:19:21|1.05367
06:19:22|1.05367
06:19:23|1.05356
06:19:25|1.05356
06:19:26|1.05356
06:19:27|1.05356
06:19:28|1.05356
06:19:29|1.05362
06:19:31|1.05398
06:19:31|1.05401
06:19:32|1.05402
06:19:33|1.05391
06:19:34|1.05391
06:19:36|1.05395
06:19:36|1.05363
06:19:38|1.05363
06:19:39|1.05395
06:19:40|1.05395
06:19:41|1.05396
06:19:42|1.05396
06:19:44|1.05413
06:19:44|1.05471
06:19:45|1.05476
06:19:47|1.05488
06:19:47|1.05492
06:19:48|1.05488
06:19:49|1.05488
06:19:50|1.05488
06:19:52|1.05488
06:19:53|1.05488
06:19:54|1.05525
06:19:55|1.05527
06:19:56|1.05527
06:19:57|1.05527
06:19:58|1.05529
06:19:58|1.05529
06:19:59|1.05529
06:20:01|1.0543
06:20:02|1.0543
06:20:03|1.0543
06:20:03|1.0543
06:20:04|1.05431
06:20:05|1.05431
06:20:07|1.0544
06:20:08|1.05452
06:20:08|1.05452
06:20:10|1.05452
06:20:11|1.05471
06:20:11|1.05431
06:20:13|1.05431
06:20:15|1.05434
06:20:15|1.0545
06:20:16|1.0545
06:20:19|1.05404
06:20:19|1.0543
06:20:20|1.0543
06:20:21|1.0543
06:20:23|1.0543
06:20:24|1.05413
06:20:25|1.05413
06:20:26|1.05411
06:20:27|1.05435
06:20:28|1.05363
06:20:29|1.05321
06:20:30|1.05285
06:20:31|1.05285
06:20:32|1.05284
06:20:32|1.05312
06:20:34|1.05334
06:20:35|1.05334
06:20:35|1.05324
06:20:36|1.053
06:20:38|1.053
06:20:39|1.053
06:20:40|1.05284
06:20:41|1.05277
06:20:42|1.05277
06:20:43|1.05279
06:20:44|1.05311
06:20:45|1.05311
06:20:45|1.05345
06:20:47|1.05363
06:20:48|1.05364
06:20:49|1.05359
06:20:50|1.05359
06:20:50|1.05359
06:20:52|1.05359
06:20:53|1.05359
06:20:53|1.05371
06:20:55|1.05371
06:20:55|1.05371
06:20:57|1.05371
06:20:58|1.05371
06:20:58|1.05371
06:21:00|1.05357
06:21:01|1.05357
06:21:02|1.05357
06:21:02|1.05449
06:21:03|1.05451
06:21:05|1.0545
06:21:07|1.05443
06:21:07|1.05443
06:21:08|1.05443
06:21:09|1.05467
06:21:10|1.05467
06:21:11|1.05467
06:21:12|1.0549
06:21:14|1.05506
06:21:15|1.05499
06:21:16|1.05499
06:21:18|1.05501
06:21:18|1.05501
06:21:20|1.05501
06:21:21|1.05501
06:21:23|1.05495
06:21:23|1.05495
06:21:24|1.05493
06:21:25|1.05493
06:21:26|1.05493
06:21:27|1.05544
06:21:28|1.05513
06:21:29|1.05513
06:21:30|1.05514
06:21:31|1.05514
06:21:33|1.05514
06:21:34|1.05514
06:21:35|1.05514
06:21:36|1.05514
06:21:37|1.05514
06:21:38|1.05514
06:21:39|1.05501
06:21:39|1.05518
06:21:41|1.05518
06:21:42|1.05518
06:21:43|1.05409
06:21:44|1.05419
06:21:45|1.05387
06:21:46|1.05387
06:21:47|1.05387
06:21:48|1.05373
06:21:49|1.05376
06:21:50|1.0539
06:21:51|1.05357
06:21:52|1.05356
06:21:53|1.05339
06:21:54|1.05331
06:21:55|1.05307
06:21:56|1.05295
06:21:57|1.05295
06:21:58|1.05267
06:21:59|1.05264
06:22:00|1.0527
06:22:01|1.05307
06:22:02|1.05307
06:22:03|1.05307
06:22:04|1.05307
06:22:05|1.05322
06:22:06|1.05322
06:22:07|1.05322
06:22:08|1.05354
06:22:09|1.05354
06:22:10|1.05403
06:22:11|1.05403
06:22:12|1.05403
06:22:13|1.05403
06:22:14|1.05403
06:22:16|1.0544
06:22:17|1.05404
06:22:18|1.05404
06:22:19|1.05424
06:22:21|1.0543
06:22:22|1.0543
06:22:23|1.0543
06:22:24|1.05426
06:22:25|1.05425
06:22:26|1.054
06:22:27|1.054
06:22:28|1.054
06:22:29|1.054
06:22:30|1.05351
06:22:32|1.05391
06:22:32|1.05391
06:22:33|1.05391
06:22:34|1.05391
06:22:35|1.05351
06:22:36|1.05321
06:22:37|1.05321
06:22:38|1.05297
06:22:39|1.05297
06:22:40|1.05294
06:22:41|1.05294
06:22:42|1.05294
06:22:44|1.05294
06:22:44|1.05292
06:22:45|1.05274
06:22:47|1.05274
06:22:48|1.05295
06:22:49|1.05295
06:22:50|1.05295
06:22:51|1.05295
06:22:52|1.05278
06:22:53|1.05278
06:22:53|1.0528
06:22:55|1.0528
06:22:56|1.0528
06:22:56|1.05262
06:22:58|1.05262
06:22:59|1.05262
06:23:00|1.05262
06:23:01|1.0526
06:23:02|1.0526
06:23:03|1.0526
06:23:03|1.0526
06:23:04|1.0526
06:23:06|1.0526
06:23:07|1.05275
06:23:08|1.05302
06:23:08|1.05328
06:23:10|1.05328
06:23:10|1.05328
06:23:12|1.05328
06:23:13|1.05328
06:23:14|1.05302
06:23:14|1.05335
06:23:17|1.05288
06:23:18|1.05288
06:23:20|1.05288
06:23:20|1.05279
06:23:21|1.05279
06:23:23|1.05343
06:23:24|1.05343
06:23:25|1.05327
06:23:26|1.05327
06:23:27|1.05332
06:23:29|1.05358
06:23:29|1.05358
06:23:30|1.05358
06:23:31|1.05343
06:23:32|1.05343
06:23:34|1.05343
06:23:35|1.05343
06:23:36|1.05343
06:23:36|1.05335
06:23:38|1.05339
06:23:39|1.05339
06:23:40|1.0537
06:23:41|1.05362
06:23:42|1.05362
06:23:43|1.05362
06:23:44|1.05372
06:23:45|1.05384
06:23:46|1.05384
06:23:47|1.05386
06:23:48|1.05385
06:23:49|1.05385
06:23:50|1.05385
06:23:51|1.05385
06:23:52|1.05385
06:23:53|1.05385
06:23:54|1.05385
06:23:55|1.05385
06:23:56|1.05358
06:23:57|1.05358
06:23:58|1.05358
06:23:59|1.05385
06:24:00|1.05383
06:24:01|1.05383
06:24:02|1.05383
06:24:03|1.05431
06:24:04|1.05431
06:24:05|1.05431
06:24:07|1.05433
06:24:07|1.05433
06:24:08|1.05433
06:24:09|1.05433
06:24:11|1.05433
06:24:11|1.05433
06:24:12|1.05432
06:24:14|1.0547
06:24:14|1.0547
06:24:16|1.0547
06:24:17|1.0547
06:24:18|1.0547
06:24:19|1.0547
06:24:20|1.05479
06:24:22|1.05479
06:24:22|1.05464
06:24:23|1.05464
06:24:25|1.05434
06:24:26|1.05434
06:24:27|1.05434
06:24:28|1.05434
06:24:29|1.05434
06:24:31|1.05434
06:24:32|1.05442
06:24:33|1.0546
06:24:34|1.0546
06:24:35|1.05468
06:24:36|1.05468
06:24:38|1.05494
06:24:38|1.05493
06:24:39|1.05493
06:24:40|1.05496
06:24:41|1.05496
06:24:42|1.0548
06:24:44|1.05405
06:24:44|1.05405
06:24:46|1.05419
06:24:47|1.05419
06:24:47|1.05419
06:24:49|1.05419
06:24:50|1.05437
06:24:51|1.05437
06:24:52|1.05496
06:24:53|1.05496
06:24:54|1.05505
06:24:54|1.05473
06:24:56|1.05473
06:24:57|1.05473
06:24:58|1.05473
06:24:59|1.05476
06:25:00|1.05476
06:25:01|1.05476
06:25:02|1.05476
06:25:02|1.05469
06:25:04|1.05495
06:25:05|1.05499
06:25:06|1.05499
06:25:07|1.05496
06:25:07|1.05496
06:25:09|1.055
06:25:10|1.05499
06:25:11|1.05499
06:25:12|1.05444
06:25:13|1.05445
06:25:13|1.05445
06:25:15|1.05445
06:25:16|1.05469
06:25:17|1.05469
06:25:18|1.05469
06:25:22|1.05469
06:25:22|1.05448
06:25:24|1.05504
06:25:26|1.05492
06:25:26|1.05492
06:25:28|1.05494
06:25:29|1.05494
06:25:30|1.05494
06:25:31|1.05504
06:25:32|1.05504
06:25:33|1.05503
06:25:34|1.05503
06:25:35|1.055
06:25:36|1.05501
06:25:37|1.05501
06:25:38|1.05501
06:25:39|1.05486
06:25:40|1.05449
06:25:41|1.05449
06:25:42|1.05459
06:25:43|1.05459
06:25:45|1.05458
06:25:46|1.05458
06:25:47|1.05458
06:25:47|1.05458
06:25:49|1.05458
06:25:50|1.05456
06:25:50|1.05445
06:25:51|1.05445
06:25:53|1.05445
06:25:54|1.05412
06:25:54|1.05428
06:25:55|1.05428
06:25:56|1.05376
06:25:57|1.05344
06:25:59|1.05351
06:26:00|1.0534
06:26:00|1.0534
06:26:02|1.05342
06:26:02|1.0534
06:26:04|1.05351
06:26:05|1.05351
06:26:06|1.05351
06:26:07|1.05351
06:26:08|1.05351
06:26:09|1.05351
06:26:10|1.05358
06:26:11|1.05358
06:26:12|1.05358
06:26:13|1.05358
06:26:14|1.05373
06:26:15|1.05373
06:26:16|1.05373
06:26:17|1.05355
06:26:18|1.05387
06:26:19|1.05387
06:26:20|1.05387
06:26:22|1.05406
06:26:22|1.05396
06:26:23|1.05396
06:26:24|1.05412
06:26:25|1.05403
06:26:26|1.05403
06:26:28|1.05403
06:26:28|1.05403
06:26:29|1.05403
06:26:30|1.05403
06:26:31|1.05403
06:26:33|1.05433
06:26:33|1.05433
06:26:35|1.05433
06:26:36|1.05433
06:26:37|1.05433
06:26:38|1.05433
06:26:39|1.05433
06:26:40|1.05433
06:26:41|1.05433
06:26:42|1.05433
06:26:43|1.05433
06:26:44|1.05417
06:26:45|1.05417
06:26:46|1.05417
06:26:46|1.05463
06:26:48|1.05463
06:26:49|1.05461
06:26:50|1.05472
06:26:51|1.05472
06:26:52|1.05472
06:26:53|1.05451
06:26:54|1.05458
06:26:54|1.05458
06:26:56|1.05458
06:26:57|1.05456
06:26:58|1.05371
06:26:59|1.05371
06:27:00|1.05371
06:27:01|1.05371
06:27:02|1.05402
06:27:03|1.05402
06:27:04|1.05403
06:27:05|1.05369
06:27:06|1.05369
06:27:07|1.05369
06:27:08|1.05369
06:27:09|1.05369
06:27:10|1.05369
06:27:11|1.05369
06:27:12|1.05369
06:27:13|1.05369
06:27:14|1.05372
06:27:15|1.05372
06:27:16|1.05371
06:27:17|1.05371
06:27:18|1.05371
06:27:19|1.05371
06:27:21|1.05371
06:27:23|1.05371
06:27:23|1.05371
06:27:25|1.05457
06:27:26|1.0547
06:27:26|1.05505
06:27:28|1.05505
06:27:30|1.05505
06:27:30|1.05506
06:27:32|1.05525
06:27:33|1.05535
06:27:34|1.05535
06:27:35|1.05535
06:27:36|1.05535
06:27:38|1.05551
06:27:38|1.05543
06:27:39|1.05543
06:27:40|1.05543
06:27:41|1.05562
06:27:42|1.05551
06:27:43|1.05551
06:27:45|1.05601
06:27:46|1.05599
06:27:47|1.05591
06:27:48|1.05541
06:27:49|1.05541
06:27:49|1.05547
06:27:51|1.05547
06:27:51|1.05579
06:27:53|1.05579
06:27:54|1.05579
06:27:55|1.05555
06:27:56|1.05573
06:27:57|1.05597
06:27:58|1.05597
06:27:59|1.05585
06:28:00|1.05585
06:28:01|1.05585
06:28:01|1.05587
06:28:03|1.05579
06:28:04|1.0558
06:28:05|1.05579
06:28:06|1.05579
06:28:07|1.05579
06:28:08|1.05579
06:28:09|1.05579
06:28:10|1.05579
06:28:11|1.05579
06:28:12|1.05486
06:28:13|1.0548
06:28:14|1.05475
06:28:14|1.05504
06:28:15|1.05504
06:28:17|1.05541
06:28:18|1.05538
06:28:19|1.05586
06:28:20|1.05586
06:28:22|1.05586
06:28:23|1.05595
06:28:23|1.05595
06:28:25|1.05595
06:28:27|1.05595
06:28:28|1.05609
06:28:29|1.05609
06:28:30|1.05609
06:28:30|1.05609
06:28:32|1.05604
06:28:33|1.05604
06:28:34|1.05604
06:28:35|1.0557
06:28:36|1.0557
06:28:37|1.0557
06:28:38|1.05621
06:28:39|1.05531
06:28:40|1.05532
06:28:41|1.05532
06:28:42|1.05532
06:28:43|1.05532
06:28:44|1.05532
06:28:45|1.05532
06:28:46|1.05568
06:28:47|1.05574
06:28:48|1.05581
06:28:49|1.0557
06:28:50|1.05533
06:28:51|1.0552
06:28:51|1.0552
06:28:52|1.0552
06:28:54|1.0552
06:28:55|1.0552
06:28:56|1.0552
06:28:57|1.0552
06:28:58|1.0552
06:28:59|1.0552
06:29:00|1.0552
06:29:01|1.0552
06:29:02|1.05511
06:29:03|1.05511
06:29:04|1.05511
06:29:05|1.05511
06:29:06|1.05534
06:29:08|1.05513
06:29:08|1.05513
06:29:09|1.05528
06:29:10|1.05511
06:29:11|1.05511
06:29:12|1.0552
06:29:13|1.05517
06:29:14|1.0552
06:29:16|1.0554
06:29:16|1.0554
06:29:17|1.0554
06:29:18|1.0554
06:29:19|1.05532
06:29:21|1.05521
06:29:22|1.05522
06:29:24|1.05522
06:29:24|1.05521
06:29:26|1.05513
06:29:28|1.05513
06:29:29|1.05513
06:29:30|1.05513
06:29:32|1.0551
06:29:32|1.0551
06:29:33|1.05468
06:29:34|1.05468
06:29:35|1.05468
06:29:37|1.05468
06:29:38|1.05466
06:29:39|1.05466
06:29:40|1.05466
06:29:41|1.05466
06:29:41|1.05466
06:29:43|1.05466
06:29:44|1.05466
06:29:45|1.05466
06:29:46|1.05465
06:29:47|1.0545
06:29:48|1.0545
06:29:49|1.05452
06:29:50|1.05449
06:29:51|1.05478
06:29:52|1.05449
06:29:53|1.05449
06:29:54|1.05449
06:29:55|1.05449
06:29:56|1.05449
06:29:57|1.05449
06:29:58|1.0545
06:29:59|1.0545
06:30:00|1.0545
06:30:01|1.05492
06:30:02|1.05494
06:30:03|1.05495
06:30:04|1.05495
06:30:06|1.05495
06:30:06|1.05457
06:30:07|1.05473
06:30:08|1.05473
06:30:09|1.05396
06:30:10|1.05396
06:30:11|1.05404
06:30:12|1.05404
06:30:13|1.0538
06:30:14|1.05401
06:30:15|1.05401
06:30:16|1.05379
06:30:17|1.05392
06:30:18|1.05392
06:30:19|1.05392
06:30:20|1.05392
06:30:21|1.05412
06:30:23|1.05412
06:30:25|1.05412
06:30:25|1.05412
06:30:26|1.05412
06:30:28|1.05384
06:30:29|1.05381
06:30:30|1.05382
06:30:31|1.05382
06:30:32|1.05382
06:30:33|1.05382
06:30:34|1.05385
06:30:36|1.05488
06:30:37|1.05471
06:30:37|1.0548
06:30:39|1.05497
06:30:40|1.05502
06:30:41|1.05487
06:30:42|1.05487
06:30:43|1.05457
06:30:44|1.05457
06:30:45|1.05489
06:30:46|1.05503
06:30:47|1.05471
06:30:48|1.05471
06:30:49|1.05471
06:30:50|1.05471
06:30:51|1.05471
06:30:52|1.05471
06:30:53|1.05471
06:30:54|1.05443
06:30:55|1.05443
06:30:56|1.05443
06:30:57|1.05443
06:30:58|1.05443
06:30:59|1.05443
06:31:00|1.05442
06:31:01|1.05413
06:31:02|1.05413
06:31:03|1.05413
06:31:04|1.05413
06:31:05|1.05413
06:31:06|1.05448
06:31:07|1.05448
06:31:08|1.05448
06:31:09|1.05434
06:31:10|1.05466
06:31:11|1.0547
06:31:12|1.05465
06:31:13|1.0547
06:31:14|1.0547
06:31:15|1.0547
06:31:16|1.0547
06:31:17|1.0547
06:31:19|1.05494
06:31:19|1.05494
06:31:20|1.05494
06:31:21|1.05494
06:31:23|1.05494
06:31:25|1.05494
06:31:25|1.05494
06:31:26|1.05494
06:31:28|1.05494
06:31:30|1.05494
06:31:31|1.05494
06:31:32|1.0548
06:31:33|1.0545
06:31:34|1.05472
06:31:35|1.0547
06:31:37|1.0547
06:31:38|1.0547
06:31:39|1.0547
06:31:40|1.05497
06:31:41|1.05485
06:31:42|1.05485
06:31:43|1.05485
06:31:44|1.05485
06:31:45|1.05485
06:31:45|1.05485
06:31:47|1.05469
06:31:47|1.05469
06:31:49|1.05481
06:31:50|1.05481
06:31:51|1.05481
06:31:52|1.05481
06:31:53|1.0548
06:31:53|1.05498
06:31:55|1.05498
06:31:56|1.055
06:31:56|1.05503
06:31:58|1.05503
06:31:59|1.05503
06:32:00|1.05503
06:32:01|1.05503
06:32:02|1.05503
06:32:03|1.05503
06:32:04|1.05503
06:32:05|1.0548
06:32:07|1.05503
06:32:07|1.05503
06:32:08|1.05503
06:32:09|1.05503
06:32:10|1.05486
06:32:12|1.05486
06:32:13|1.05486
06:32:14|1.05486
06:32:15|1.05486
06:32:16|1.05486
06:32:17|1.05485
06:32:18|1.05492
06:32:18|1.05492
06:32:20|1.05475
06:32:21|1.05475
06:32:21|1.05475
06:32:23|1.05438
06:32:23|1.05438
06:32:24|1.05439
06:32:27|1.05404
06:32:27|1.05401
06:32:29|1.05424
06:32:30|1.05424
06:32:31|1.05424
06:32:32|1.05453
06:32:33|1.05453
06:32:34|1.05453
06:32:35|1.05454
06:32:36|1.05454
06:32:37|1.05461
06:32:39|1.05453
06:32:39|1.05453
06:32:40|1.05453
06:32:41|1.05453
06:32:42|1.05453
06:32:43|1.05453
06:32:45|1.05453
06:32:46|1.05453
06:32:47|1.05453
06:32:48|1.05453
06:32:49|1.05441
06:32:50|1.05441
06:32:51|1.05441
06:32:52|1.05441
06:32:52|1.05441
06:32:54|1.05401
06:32:54|1.05402
06:32:56|1.05402
06:32:57|1.05402
06:32:58|1.0541
06:32:59|1.0541
06:33:00|1.0541
06:33:01|1.0541
06:33:02|1.0539
06:33:03|1.05397
06:33:04|1.05397
06:33:05|1.05397
06:33:06|1.054
06:33:07|1.054
06:33:08|1.054
06:33:09|1.05382
06:33:10|1.05382
06:33:11|1.05381
06:33:12|1.05359
06:33:13|1.05359
06:33:14|1.05359
06:33:15|1.05359
06:33:16|1.05421
06:33:17|1.05421
06:33:18|1.05377
06:33:19|1.05315
06:33:20|1.05306
06:33:21|1.05306
06:33:22|1.05306
06:33:23|1.05279
06:33:24|1.05279
06:33:25|1.05279
06:33:27|1.0526
06:33:28|1.0526
06:33:29|1.0526
06:33:30|1.0526
06:33:31|1.0526
06:33:32|1.0526
06:33:33|1.0526
06:33:34|1.05243
06:33:35|1.05228
06:33:36|1.05208
06:33:37|1.052
06:33:38|1.05151
06:33:39|1.05155
06:33:40|1.05163
06:33:41|1.05163
06:33:42|1.05163
06:33:43|1.05154
06:33:44|1.05154
06:33:45|1.05168
06:33:46|1.0516
06:33:47|1.0516
06:33:48|1.05164
06:33:49|1.05164
06:33:50|1.05165
06:33:51|1.05165
06:33:52|1.05148
06:33:53|1.05114
06:33:54|1.05195
06:33:55|1.05195
06:33:56|1.05194
06:33:57|1.05195
06:33:58|1.05196
06:33:59|1.05246
06:34:00|1.05248
06:34:01|1.05248
06:34:03|1.05248
06:34:03|1.05248
06:34:04|1.05248
06:34:05|1.05248
06:34:06|1.05248
06:34:08|1.05248
06:34:09|1.05248
06:34:09|1.05248
06:34:10|1.05184
06:34:11|1.05184
06:34:13|1.05181
06:34:14|1.05204
06:34:15|1.05207
06:34:15|1.05207
06:34:16|1.05207
06:34:18|1.05184
06:34:18|1.05184
06:34:19|1.05184
06:34:21|1.05208
06:34:22|1.05207
06:34:22|1.05207
06:34:23|1.05207
06:34:24|1.05207
06:34:25|1.05207
06:34:27|1.05207
06:34:31|1.05175
06:34:31|1.05182
06:34:33|1.05213
06:34:34|1.05213
06:34:35|1.05213
06:34:36|1.05213
06:34:37|1.05227
06:34:38|1.05227
06:34:39|1.05227
06:34:40|1.05216
06:34:41|1.05159
06:34:42|1.05159
06:34:43|1.05159
06:34:44|1.05159
06:34:45|1.05159
06:34:46|1.05188
06:34:47|1.05188
06:34:48|1.05188
06:34:49|1.0515
06:34:50|1.0515
06:34:52|1.0515
06:34:53|1.05134
06:34:54|1.05132
06:34:54|1.05048
06:34:55|1.05041
06:34:57|1.05032
06:34:58|1.0504
06:34:59|1.05074
06:35:00|1.05074
06:35:01|1.05106
06:35:02|1.05082
06:35:03|1.05082
06:35:04|1.05082
06:35:05|1.05082
06:35:06|1.05103
06:35:07|1.05126
06:35:07|1.05109
06:35:09|1.05109
06:35:09|1.05109
06:35:11|1.05109
06:35:12|1.05109
06:35:13|1.05109
06:35:13|1.05109
06:35:15|1.05084
06:35:16|1.05084
06:35:17|1.05108
06:35:18|1.05108
06:35:19|1.05108
06:35:20|1.05148
06:35:21|1.05147
06:35:22|1.05094
06:35:23|1.05094
06:35:24|1.05094
06:35:25|1.05121
06:35:26|1.05121
06:35:27|1.05075
06:35:29|1.0502
06:35:30|1.0502
06:35:31|1.05034
06:35:32|1.05044
06:35:33|1.05035
06:35:34|1.05035
06:35:36|1.05035
06:35:37|1.05035
06:35:38|1.05035
06:35:39|1.05048
06:35:40|1.04978
06:35:41|1.04971
06:35:42|1.04987
06:35:43|1.04998
06:35:44|1.04999
06:35:45|1.04999
06:35:46|1.05024
06:35:47|1.05024
06:35:48|1.05024
06:35:49|1.05032
06:35:50|1.05033
06:35:51|1.05033
06:35:52|1.05031
06:35:53|1.05031
06:35:54|1.05031
06:35:55|1.05045
06:35:56|1.05045
06:35:57|1.05062
06:35:58|1.05101
06:35:59|1.051
06:36:00|1.05102
06:36:01|1.05121
06:36:02|1.05116
06:36:03|1.05116
06:36:04|1.05156
06:36:05|1.0517
06:36:06|1.05171
06:36:07|1.05046
06:36:08|1.05046
06:36:09|1.0504
06:36:10|1.05047
06:36:11|1.05055
06:36:12|1.05055
06:36:13|1.05044
06:36:14|1.05045
06:36:15|1.05045
06:36:16|1.05045
06:36:17|1.05045
06:36:18|1.05045
06:36:19|1.05041
06:36:20|1.05041
06:36:21|1.05077
06:36:22|1.05077
06:36:23|1.05077
06:36:24|1.05077
06:36:25|1.05077
06:36:27|1.05077
06:36:28|1.05077
06:36:29|1.05096
06:36:31|1.05102
06:36:32|1.05098
06:36:33|1.05098
06:36:34|1.05098
06:36:35|1.05077
06:36:37|1.051
06:36:37|1.051
06:36:39|1.051
06:36:40|1.05111
06:36:41|1.05111
06:36:42|1.05121
06:36:43|1.05143
06:36:44|1.05149
06:36:44|1.05157
06:36:46|1.05159
06:36:47|1.05171
06:36:48|1.052
06:36:49|1.05194
06:36:50|1.05221
06:36:51|1.05221
06:36:52|1.05237
06:36:53|1.05237
06:36:54|1.05237
06:36:55|1.05181
06:36:55|1.05181
06:36:57|1.05181
06:36:58|1.05181
06:36:59|1.05181
06:37:00|1.05181
06:37:01|1.05195
06:37:02|1.05201
06:37:03|1.05201
06:37:04|1.05201
06:37:05|1.05199
06:37:06|1.05199
06:37:07|1.05199
06:37:08|1.05199
06:37:09|1.05199
06:37:10|1.05199
06:37:11|1.0525
06:37:12|1.05197
06:37:13|1.05197
06:37:14|1.05197
06:37:15|1.05216
06:37:16|1.0521
06:37:17|1.05213
06:37:18|1.05213
06:37:19|1.05213
06:37:20|1.05213
06:37:21|1.05213
06:37:22|1.05111
06:37:23|1.05111
06:37:24|1.05111
06:37:25|1.0511
06:37:27|1.0511
06:37:27|1.0511
06:37:28|1.0511
06:37:29|1.0511
06:37:31|1.05079
06:37:32|1.05079
06:37:33|1.05079
06:37:35|1.0509
06:37:36|1.0509
06:37:38|1.0509
06:37:39|1.05143
06:37:40|1.05143
06:37:41|1.05158
06:37:42|1.05158
06:37:44|1.05158
06:37:44|1.05158
06:37:45|1.05158
06:37:46|1.05212
06:37:47|1.05212
06:37:48|1.05219
06:37:50|1.05236
06:37:50|1.05243
06:37:51|1.05243
06:37:52|1.05221
06:37:53|1.05221
06:37:55|1.05221
06:37:56|1.05221
06:37:57|1.05221
06:37:58|1.05213
06:37:59|1.05213
06:37:59|1.05213
06:38:01|1.05208
06:38:02|1.05208
06:38:03|1.05208
06:38:03|1.05208
06:38:04|1.05208
06:38:06|1.05208
06:38:06|1.05208
06:38:07|1.05208
06:38:09|1.05208
06:38:09|1.05244
06:38:10|1.05244
06:38:11|1.05244
06:38:13|1.05244
06:38:14|1.05246
06:38:15|1.05246
06:38:16|1.05246
06:38:17|1.05246
06:38:17|1.05239
06:38:18|1.0524
06:38:19|1.0524
06:38:20|1.0524
06:38:22|1.05239
06:38:23|1.05239
06:38:24|1.05239
06:38:25|1.05239
06:38:26|1.05239
06:38:27|1.05239
06:38:28|1.05221
06:38:29|1.05219
06:38:30|1.05219
06:38:31|1.05219
06:38:33|1.05194
06:38:35|1.05247
06:38:35|1.05247
06:38:36|1.05248
06:38:37|1.05248
06:38:38|1.05248
06:38:39|1.05229
06:38:40|1.05229
06:38:41|1.05229
06:38:42|1.05229
06:38:44|1.0525
06:38:45|1.0525
06:38:46|1.0525
06:38:47|1.05248
06:38:48|1.0523
06:38:49|1.0523
06:38:51|1.05228
06:38:52|1.05196
06:38:53|1.05196
06:38:54|1.05218
06:38:55|1.05218
06:38:56|1.05218
06:38:57|1.05218
06:38:58|1.05218
06:38:59|1.05241
06:39:00|1.05247
06:39:01|1.05247
06:39:02|1.05249
06:39:03|1.0525
06:39:04|1.0525
06:39:05|1.05235
06:39:06|1.05235
06:39:07|1.05249
06:39:08|1.05249
06:39:09|1.05249
06:39:10|1.05227
06:39:11|1.05227
06:39:12|1.05227
06:39:13|1.05227
06:39:14|1.05227
06:39:15|1.05227
06:39:16|1.0525
06:39:17|1.0525
06:39:18|1.0525
06:39:19|1.0525
06:39:20|1.05238
06:39:21|1.05238
06:39:22|1.05268
06:39:23|1.05268
06:39:24|1.05268
06:39:25|1.05268
06:39:26|1.05268
06:39:27|1.05268
06:39:28|1.05268
06:39:29|1.05268
06:39:30|1.05268
06:39:31|1.05268
06:39:33|1.05268
06:39:35|1.05268
06:39:36|1.05259
06:39:38|1.05231
06:39:38|1.05231
06:39:39|1.05231
06:39:41|1.0523
06:39:42|1.05256
06:39:44|1.05235
06:39:44|1.05232
06:39:45|1.05232
06:39:46|1.05232
06:39:47|1.05257
06:39:48|1.05285
06:39:50|1.05245
06:39:52|1.05245
06:39:53|1.05245
06:39:54|1.05245
06:39:55|1.05245
06:39:56|1.05245
06:39:57|1.05247
06:39:57|1.05247
06:39:59|1.05247
06:39:59|1.05237
06:40:02|1.05237
06:40:02|1.05237
06:40:03|1.05237
06:40:04|1.05248
06:40:06|1.05247
06:40:06|1.05247
06:40:07|1.05201
06:40:08|1.05201
06:40:09|1.052
06:40:10|1.052
06:40:12|1.052
06:40:12|1.052
06:40:13|1.052
06:40:14|1.0515
06:40:15|1.0515
06:40:17|1.0515
06:40:17|1.0515
06:40:18|1.05151
06:40:19|1.05151
06:40:20|1.05151
06:40:22|1.05098
06:40:22|1.05098
06:40:23|1.05098
06:40:24|1.05098
06:40:26|1.05098
06:40:27|1.05098
06:40:27|1.05098
06:40:29|1.05098
06:40:29|1.05098
06:40:30|1.05072
06:40:32|1.05072
06:40:32|1.05111
06:40:34|1.05074
06:40:35|1.05074
06:40:36|1.05074
06:40:37|1.05074
06:40:38|1.05099
06:40:39|1.05099
06:40:40|1.05004
06:40:41|1.05004
06:40:42|1.05016
06:40:43|1.05016
06:40:44|1.05016
06:40:45|1.05
06:40:46|1.05001
06:40:47|1.0499
06:40:49|1.04962
06:40:50|1.04962
06:40:51|1.04962
06:40:52|1.04962
06:40:53|1.04987
06:40:55|1.04987
06:40:56|1.05042
06:40:56|1.05042
06:40:57|1.05028
06:40:58|1.05029
06:41:00|1.04951
06:41:01|1.04951
06:41:01|1.04962
06:41:02|1.04962
06:41:03|1.04987
06:41:04|1.04987
06:41:06|1.04987
06:41:06|1.04987
06:41:07|1.04986
06:41:09|1.04986
06:41:10|1.04986
06:41:10|1.05032
06:41:11|1.05032
06:41:13|1.05038
06:41:13|1.05038
06:41:15|1.05038
06:41:15|1.05038
06:41:17|1.05038
06:41:17|1.05038
06:41:19|1.05113
06:41:19|1.05113
06:41:20|1.05113
06:41:21|1.05113
06:41:22|1.05078
06:41:23|1.05078
06:41:24|1.05078
06:41:26|1.05078
06:41:26|1.05057
06:41:27|1.05057
06:41:28|1.05057
06:41:29|1.05074
06:41:30|1.05074
06:41:32|1.05074
06:41:33|1.05074
06:41:34|1.05074
06:41:36|1.05087
06:41:37|1.05087
06:41:39|1.0509
06:41:40|1.0509
06:41:41|1.0509
06:41:42|1.0509
06:41:43|1.0509
06:41:44|1.0509
06:41:45|1.0509
06:41:46|1.0509
06:41:47|1.0509
06:41:48|1.0509
06:41:49|1.05074
06:41:50|1.05074
06:41:51|1.05074
06:41:51|1.051
06:41:53|1.051
06:41:53|1.051
06:41:55|1.05101
06:41:56|1.05101
06:41:57|1.05101
06:41:58|1.05101
06:41:59|1.05101
06:42:00|1.05101
06:42:01|1.05101
06:42:02|1.05101
06:42:03|1.05124
06:42:04|1.05114
06:42:05|1.05114
06:42:06|1.05114
06:42:07|1.05125
06:42:08|1.05125
06:42:09|1.05125
06:42:10|1.05125
06:42:11|1.051
06:42:12|1.051
06:42:13|1.051
06:42:14|1.051
06:42:15|1.05081
06:42:16|1.05081
06:42:17|1.05074
06:42:18|1.05075
06:42:19|1.05075
06:42:20|1.05121
06:42:22|1.05063
06:42:23|1.05063
06:42:24|1.05065
06:42:24|1.05065
06:42:26|1.05073
06:42:27|1.05073
06:42:27|1.05073
06:42:28|1.05073
06:42:29|1.05081
06:42:30|1.05075
06:42:32|1.05045
06:42:32|1.05052
06:42:33|1.05052
06:42:35|1.05052
06:42:37|1.05053
06:42:39|1.05045
06:42:40|1.05045
06:42:41|1.05004
06:42:42|1.05004
06:42:44|1.05
06:42:44|1.05
06:42:46|1.05
06:42:47|1.04983
06:42:48|1.04983
06:42:49|1.04983
06:42:50|1.04983
06:42:51|1.04983
06:42:52|1.04983
06:42:53|1.04983
06:42:54|1.05045
06:42:55|1.05045
06:42:56|1.05045
06:42:57|1.05045
06:42:59|1.05052
06:42:59|1.05052
06:43:01|1.05052
06:43:02|1.05053
06:43:02|1.05071
06:43:04|1.05049
06:43:05|1.05049
06:43:06|1.05049
06:43:06|1.05054
06:43:08|1.0503
06:43:09|1.0503
06:43:10|1.04984
06:43:11|1.04984
06:43:11|1.04983
06:43:12|1.04984
06:43:14|1.04983
06:43:15|1.04962
06:43:15|1.04962
06:43:17|1.04946
06:43:17|1.04943
06:43:19|1.04943
06:43:19|1.04969
06:43:21|1.04969
06:43:21|1.04969
06:43:22|1.04969
06:43:24|1.04969
06:43:25|1.0495
06:43:26|1.0495
06:43:26|1.0495
06:43:28|1.0495
06:43:29|1.0495
06:43:29|1.04951
06:43:31|1.04942
06:43:31|1.04905
06:43:33|1.0491
06:43:34|1.04908
06:43:34|1.04908
06:43:36|1.04908
06:43:37|1.04908
06:43:38|1.04904
06:43:39|1.04909
06:43:40|1.04909
06:43:41|1.04909
06:43:42|1.04909
06:43:43|1.04909
06:43:44|1.04909
06:43:45|1.04881
06:43:46|1.04863
06:43:47|1.04862
06:43:48|1.04862
06:43:49|1.04862
06:43:50|1.04861
06:43:51|1.04899
06:43:52|1.04898
06:43:53|1.04898
06:43:54|1.04898
06:43:55|1.04898
06:43:56|1.04897
06:43:57|1.04897
06:43:58|1.04894
06:43:59|1.04894
06:44:00|1.04916
06:44:02|1.04932
06:44:02|1.04932
06:44:03|1.04932
06:44:04|1.04932
06:44:06|1.04932
06:44:06|1.04953
06:44:08|1.04953
06:44:09|1.04953
06:44:10|1.04959
06:44:11|1.04959
06:44:12|1.04959
06:44:13|1.04969
06:44:14|1.04969
06:44:15|1.0497
06:44:16|1.0497
06:44:17|1.0497
06:44:18|1.0497
06:44:19|1.0497
06:44:20|1.0497
06:44:21|1.0497
06:44:22|1.0492
06:44:23|1.04926
06:44:24|1.04926
06:44:25|1.04899
06:44:26|1.04899
06:44:27|1.04899
06:44:28|1.04899
06:44:29|1.04877
06:44:30|1.04877
06:44:31|1.04877
06:44:32|1.04877
06:44:33|1.04919
06:44:34|1.04919
06:44:35|1.04919
06:44:36|1.04919
06:44:38|1.04919
06:44:38|1.04919
06:44:40|1.04931
06:44:41|1.04931
06:44:42|1.04931
06:44:43|1.04956
06:44:45|1.04961
06:44:46|1.0494
06:44:47|1.0494
06:44:48|1.0494
06:44:49|1.0494
06:44:50|1.0494
06:44:51|1.0494
06:44:52|1.0494
06:44:53|1.0494
06:44:54|1.0494
06:44:55|1.0494
06:44:56|1.0494
06:44:57|1.0494
06:44:58|1.0494
06:44:59|1.04932
06:45:00|1.04932
06:45:02|1.04956
06:45:02|1.04919
06:45:04|1.049
06:45:04|1.04889
06:45:05|1.04958
06:45:06|1.04909
06:45:08|1.04909
06:45:08|1.04869
06:45:10|1.04869
06:45:10|1.04859
06:45:12|1.04854
06:45:12|1.04854
06:45:13|1.04854
06:45:14|1.04813
06:45:15|1.04815
06:45:17|1.04801
06:45:18|1.04797
06:45:19|1.0478
06:45:19|1.04772
06:45:20|1.04772
06:45:22|1.04775
06:45:22|1.0478
06:45:23|1.0475
06:45:25|1.04775
06:45:25|1.04775
06:45:26|1.04815
06:45:27|1.0481
06:45:28|1.0481
06:45:29|1.04773
06:45:31|1.0478
06:45:31|1.04791
06:45:32|1.04791
06:45:33|1.04791
06:45:34|1.04791
06:45:38|1.04791
06:45:38|1.04791
06:45:39|1.04791
06:45:41|1.04765
06:45:43|1.04765
06:45:43|1.04765
06:45:45|1.04749
06:45:46|1.04749
06:45:47|1.04749
06:45:48|1.04764
06:45:49|1.04764
06:45:50|1.04764
06:45:51|1.04764
06:45:52|1.04764
06:45:53|1.04765
06:45:54|1.04765
06:45:55|1.04765
06:45:56|1.04798
06:45:57|1.04798
06:45:58|1.04722
06:45:59|1.04753
06:46:00|1.0475
06:46:01|1.0475
06:46:02|1.0475
06:46:03|1.0475
06:46:04|1.04807
06:46:05|1.04807
06:46:06|1.04807
06:46:07|1.04807
06:46:08|1.04807
06:46:09|1.04807
06:46:10|1.04831
06:46:11|1.04831
06:46:12|1.04831
06:46:13|1.04861
06:46:14|1.0486
06:46:15|1.048
06:46:16|1.048
06:46:17|1.048
06:46:18|1.04826
06:46:19|1.04826
06:46:20|1.0484
06:46:21|1.04825
06:46:22|1.04799
06:46:23|1.04807
06:46:24|1.04807
06:46:25|1.04824
06:46:26|1.04851
06:46:27|1.04895
06:46:28|1.04899
06:46:29|1.049
06:46:30|1.04934
06:46:31|1.04949
06:46:32|1.04949
06:46:33|1.0495
06:46:34|1.0495
06:46:35|1.0495
06:46:36|1.04949
06:46:37|1.04945
06:46:38|1.04945
06:46:39|1.04945
06:46:41|1.04945
06:46:42|1.0495
06:46:44|1.0495
06:46:45|1.0495
06:46:46|1.04976
06:46:47|1.04988
06:46:48|1.04988
06:46:50|1.05018
06:46:51|1.05029
06:46:52|1.05029
06:46:53|1.04996
06:46:53|1.04996
06:46:54|1.04996
06:46:55|1.04996
06:46:57|1.04948
06:46:58|1.04952
06:46:59|1.04952
06:47:00|1.04927
06:47:01|1.04928
06:47:02|1.04927
06:47:03|1.04927
06:47:04|1.04937
06:47:05|1.04937
06:47:06|1.04937
06:47:07|1.04961
06:47:08|1.04976
06:47:09|1.04976
06:47:11|1.04998
06:47:12|1.05027
06:47:12|1.05027
06:47:14|1.05027
06:47:15|1.05027
06:47:15|1.05027
06:47:16|1.05027
06:47:18|1.05029
06:47:19|1.05029
06:47:20|1.05036
06:47:21|1.05036
06:47:22|1.05069
06:47:23|1.0506
06:47:24|1.0506
06:47:25|1.0506
06:47:26|1.0506
06:47:27|1.0506
06:47:28|1.05099
06:47:29|1.05099
06:47:30|1.05099
06:47:31|1.0513
06:47:32|1.05103
06:47:33|1.05081
06:47:34|1.0511
06:47:35|1.05114
06:47:36|1.05112
06:47:37|1.05112
06:47:38|1.05112
06:47:39|1.05114
06:47:41|1.05137
06:47:42|1.05126
06:47:43|1.05126
06:47:44|1.05126
06:47:46|1.05126
06:47:47|1.05116
06:47:48|1.05116
06:47:48|1.05101
06:47:50|1.05101
06:47:51|1.05125
06:47:52|1.05125
06:47:53|1.0513
06:47:54|1.05116
06:47:55|1.05116
06:47:55|1.05116
06:47:58|1.05113
06:47:58|1.05066
06:47:59|1.05066
06:48:00|1.05074
06:48:01|1.05074
06:48:02|1.05103
06:48:04|1.05111
06:48:04|1.05111
06:48:05|1.05119
06:48:06|1.05119
06:48:07|1.05119
06:48:09|1.05119
06:48:10|1.05119
06:48:11|1.05119
06:48:11|1.05119
06:48:13|1.05109
06:48:14|1.05109
06:48:15|1.05109
06:48:16|1.05109
06:48:17|1.05109
06:48:18|1.05107
06:48:19|1.05107
06:48:20|1.05109
06:48:21|1.05119
06:48:22|1.05162
06:48:23|1.05162
06:48:24|1.05136
06:48:25|1.05136
06:48:26|1.05148
06:48:27|1.05148
06:48:28|1.05148
06:48:29|1.05148
06:48:30|1.05148
06:48:31|1.05148
06:48:32|1.05148
06:48:33|1.05148
06:48:34|1.05148
06:48:35|1.05148
06:48:36|1.05131
06:48:37|1.05131
06:48:38|1.05131
06:48:39|1.05139
06:48:40|1.05129
06:48:42|1.05143
06:48:43|1.05143
06:48:44|1.05143
06:48:45|1.05143
06:48:47|1.05143
06:48:49|1.05134
06:48:50|1.05134
06:48:51|1.05134
06:48:51|1.05134
06:48:53|1.05134
06:48:54|1.05137
06:48:55|1.05162
06:48:56|1.05162
06:48:57|1.05185
06:48:58|1.05185
06:48:59|1.05185
06:49:00|1.05185
06:49:01|1.05185
06:49:02|1.05186
06:49:03|1.05199
06:49:04|1.05199
06:49:05|1.05199
06:49:06|1.05199
06:49:07|1.05163
06:49:08|1.05163
06:49:09|1.05168
06:49:10|1.05167
06:49:11|1.05148
06:49:12|1.05148
06:49:13|1.05147
06:49:14|1.05147
06:49:15|1.05147
06:49:16|1.05147
06:49:17|1.05166
06:49:18|1.05172
06:49:19|1.05196
06:49:20|1.05196
06:49:21|1.05202
06:49:22|1.05202
06:49:23|1.05202
06:49:24|1.05202
06:49:25|1.05202
06:49:26|1.05202
06:49:27|1.05179
06:49:28|1.05179
06:49:29|1.05179
06:49:31|1.05179
06:49:31|1.0517
06:49:32|1.05192
06:49:33|1.05151
06:49:34|1.05146
06:49:35|1.05146
06:49:36|1.05146
06:49:38|1.05141
06:49:39|1.05141
06:49:40|1.05175
06:49:40|1.05192
06:49:43|1.05097
06:49:43|1.05079
06:49:45|1.0508
06:49:46|1.0508
06:49:47|1.05067
06:49:48|1.05107
06:49:50|1.05107
06:49:50|1.05088
06:49:51|1.05096
06:49:52|1.05096
06:49:53|1.05096
06:49:54|1.05096
06:49:55|1.05096
06:49:56|1.05096
06:49:57|1.05096
06:49:59|1.05096
06:50:00|1.05096
06:50:01|1.05096
06:50:02|1.05096
06:50:03|1.05096
06:50:05|1.05096
06:50:05|1.05138
06:50:06|1.05138
06:50:07|1.05138
06:50:08|1.05138
06:50:10|1.05138
06:50:11|1.05138
06:50:12|1.05138
06:50:13|1.05138
06:50:13|1.05138
06:50:15|1.05138
06:50:16|1.05119
06:50:17|1.05128
06:50:17|1.0516
06:50:19|1.05161
06:50:20|1.05178
06:50:21|1.05178
06:50:22|1.05178
06:50:23|1.05178
06:50:24|1.05178
06:50:25|1.05172
06:50:26|1.05187
06:50:27|1.052
06:50:28|1.0522
06:50:29|1.0522
06:50:30|1.0522
06:50:30|1.0522
06:50:32|1.0522
06:50:34|1.0522
06:50:34|1.0522
06:50:35|1.0522
06:50:36|1.05206
06:50:37|1.05206
06:50:38|1.05206
06:50:39|1.05151
06:50:40|1.05151
06:50:41|1.05151
06:50:43|1.05151
06:50:45|1.05151
06:50:45|1.05151
06:50:47|1.05151
06:50:47|1.05152
06:50:48|1.05152
06:50:49|1.05151
06:50:50|1.05162
06:50:52|1.05168
06:50:52|1.05168
06:50:54|1.05177
06:50:55|1.05177
06:50:56|1.05177
06:50:57|1.05188
06:50:58|1.05188
06:50:59|1.05192
06:51:00|1.05192
06:51:01|1.05192
06:51:03|1.05183
06:51:04|1.05166
06:51:04|1.05178
06:51:06|1.05188
06:51:07|1.05188
06:51:08|1.05218
06:51:11|1.05225
06:51:12|1.05202
06:51:13|1.05202
06:51:14|1.05201
06:51:15|1.05201
06:51:16|1.05201
06:51:17|1.05201
06:51:18|1.05201
06:51:19|1.05201
06:51:20|1.05201
06:51:21|1.05208
06:51:22|1.05208
06:51:23|1.05235
06:51:24|1.05235
06:51:25|1.05235
06:51:26|1.05235
06:51:27|1.05235
06:51:28|1.05217
06:51:29|1.05217
06:51:30|1.05217
06:51:31|1.05217
06:51:32|1.05208
06:51:33|1.05209
06:51:34|1.05234
06:51:35|1.0523
06:51:36|1.0523
06:51:37|1.0523
06:51:38|1.0523
06:51:39|1.0523
06:51:40|1.0523
06:51:41|1.05234
06:51:42|1.05235
06:51:43|1.05235
06:51:45|1.05177
06:51:46|1.05177
06:51:47|1.05178
06:51:48|1.05178
06:51:51|1.05178
06:51:51|1.05178
06:51:58|1.05178
06:51:59|1.05158
06:52:00|1.05158
06:52:01|1.05173
06:52:02|1.05164
06:52:03|1.05163
06:52:04|1.05152
06:52:06|1.05152
06:52:06|1.05152
06:52:07|1.05152
06:52:09|1.05192
06:52:10|1.05192
06:52:12|1.05193
06:52:12|1.05193
06:52:13|1.05193
06:52:14|1.05216
06:52:15|1.05216
06:52:17|1.05216
06:52:18|1.05215
06:52:19|1.05215
06:52:20|1.05215
06:52:20|1.05198
06:52:22|1.05198
06:52:24|1.05197
06:52:24|1.05197
06:52:25|1.05197
06:52:27|1.05175
06:52:28|1.05175
06:52:29|1.05176
06:52:30|1.05176
06:52:31|1.05175
06:52:32|1.05175
06:52:33|1.05193
06:52:34|1.05192
06:52:35|1.05196
06:52:36|1.05156
06:52:37|1.05156
06:52:39|1.05156
06:52:39|1.05108
06:52:40|1.05108
06:52:41|1.05108
06:52:42|1.05108
06:52:43|1.05108
06:52:45|1.0511
06:52:46|1.05135
06:52:47|1.05135
06:52:47|1.051
06:52:48|1.05078
06:52:49|1.05078
06:52:51|1.05072
06:52:52|1.05038
06:52:54|1.05038
06:52:55|1.05038
06:52:56|1.05038
06:52:57|1.05038
06:52:59|1.05038
06:52:59|1.05038
06:53:00|1.05038
06:53:01|1.0505
06:53:02|1.0505
06:53:03|1.05084
06:53:05|1.05056
06:53:05|1.05056
06:53:07|1.05056
06:53:07|1.05056
06:53:09|1.0511
06:53:10|1.0511
06:53:10|1.0511
06:53:12|1.05111
06:53:13|1.05095
06:53:13|1.05092
06:53:15|1.05081
06:53:16|1.05081
06:53:17|1.05081
06:53:18|1.05081
06:53:19|1.05081
06:53:19|1.05067
06:53:21|1.05057
06:53:22|1.05058
06:53:23|1.05058
06:53:24|1.05073
06:53:25|1.05071
06:53:26|1.05071
06:53:27|1.05083
06:53:28|1.05058
06:53:29|1.05058
06:53:29|1.05058
06:53:31|1.05058
06:53:32|1.05059
06:53:33|1.05059
06:53:34|1.05059
06:53:35|1.05058
06:53:36|1.05058
06:53:37|1.05059
06:53:38|1.05059
06:53:39|1.05059
06:53:40|1.05059
06:53:41|1.05059
06:53:42|1.05067
06:53:43|1.05067
06:53:44|1.05018
06:53:45|1.05018
06:53:47|1.04971
06:53:47|1.04971
06:53:49|1.04972
06:53:50|1.04972
06:53:52|1.04972
06:53:53|1.04972
06:53:54|1.04972
06:53:55|1.04999
06:53:55|1.04999
06:53:58|1.05007
06:53:59|1.05007
06:54:00|1.04971
06:54:01|1.04971
06:54:02|1.04974
06:54:03|1.04974
06:54:04|1.04948
06:54:05|1.0494
06:54:06|1.04946
06:54:06|1.04946
06:54:08|1.04946
06:54:09|1.04939
06:54:10|1.04934
06:54:11|1.04923
06:54:12|1.04923
06:54:13|1.049
06:54:14|1.04877
06:54:15|1.04877
06:54:16|1.04877
06:54:17|1.04862
06:54:18|1.04831
06:54:19|1.04831
06:54:20|1.048
06:54:21|1.04762
06:54:23|1.04755
06:54:24|1.04721
06:54:25|1.04721
06:54:25|1.047
06:54:27|1.04702
06:54:28|1.04736
06:54:28|1.04713
06:54:30|1.0475
06:54:30|1.04754
06:54:32|1.047
06:54:32|1.047
06:54:34|1.04675
06:54:36|1.0468
06:54:36|1.04685
06:54:37|1.04684
06:54:38|1.04676
06:54:39|1.04676
06:54:40|1.04661
06:54:41|1.04661
06:54:42|1.04662
06:54:43|1.04662
06:54:44|1.04667
06:54:45|1.04667
06:54:47|1.04667
06:54:49|1.04619
06:54:50|1.04622
06:54:51|1.04578
06:54:52|1.0459
06:54:53|1.04626
06:54:54|1.04626
06:54:55|1.04603
06:54:56|1.04603
06:54:57|1.04577
06:54:59|1.04578
06:55:00|1.04578
06:55:01|1.04578
06:55:02|1.04578
06:55:02|1.04561
06:55:03|1.0455
06:55:05|1.04488
06:55:06|1.045
06:55:07|1.04481
06:55:07|1.04488
06:55:09|1.045
06:55:10|1.0454
06:55:11|1.04538
06:55:11|1.04555
06:55:13|1.04524
06:55:14|1.04524
06:55:14|1.04524
06:55:16|1.04522
06:55:17|1.04519
06:55:17|1.04519
06:55:19|1.04527
06:55:19|1.04527
06:55:21|1.04577
06:55:22|1.04603
06:55:23|1.04602
06:55:24|1.04602
06:55:25|1.04602
06:55:26|1.04589
06:55:27|1.04597
06:55:28|1.0456
06:55:28|1.0456
06:55:29|1.0456
06:55:31|1.0456
06:55:32|1.0456
06:55:33|1.04567
06:55:34|1.04567
06:55:35|1.04567
06:55:36|1.04567
06:55:37|1.04567
06:55:38|1.04552
06:55:40|1.04574
06:55:40|1.04568
06:55:42|1.04568
06:55:42|1.04567
06:55:44|1.04567
06:55:44|1.04567
06:55:45|1.04567
06:55:46|1.04567
06:55:49|1.04567
06:55:50|1.04534
06:55:52|1.04523
06:55:52|1.04523
06:55:53|1.04507
06:55:55|1.04507
06:55:55|1.0447
06:55:57|1.04443
06:55:58|1.04395
06:55:59|1.04362
06:56:00|1.04335
06:56:01|1.044
06:56:02|1.044
06:56:03|1.04411
06:56:04|1.04412
06:56:05|1.04411
06:56:06|1.044
06:56:07|1.044
06:56:08|1.04441
06:56:09|1.04475
06:56:10|1.04475
06:56:11|1.04404
06:56:12|1.04404
06:56:13|1.04396
06:56:14|1.04382
06:56:15|1.04382
06:56:16|1.04374
06:56:17|1.04403
06:56:18|1.04403
06:56:19|1.04403
06:56:20|1.04338
06:56:21|1.04377
06:56:22|1.04376
06:56:23|1.04376
06:56:24|1.04376
06:56:25|1.04375
06:56:26|1.04375
06:56:27|1.04375
06:56:28|1.04309
06:56:29|1.0426
06:56:30|1.04307
06:56:31|1.04242
06:56:32|1.042
06:56:33|1.04211
06:56:34|1.04248
06:56:35|1.04267
06:56:36|1.04252
06:56:37|1.04252
06:56:38|1.04252
06:56:39|1.04198
06:56:40|1.04205
06:56:41|1.04171
06:56:42|1.04171
06:56:43|1.04187
06:56:45|1.04111
06:56:45|1.04174
06:56:46|1.04163
06:56:47|1.04163
06:56:49|1.04116
06:56:51|1.04154
06:56:52|1.04463
06:56:53|1.04397
06:56:54|1.04332
06:56:56|1.04338
06:56:57|1.04338
06:56:58|1.04322
06:57:00|1.04258
06:57:00|1.04245
06:57:01|1.04265
06:57:02|1.04265
06:57:03|1.04266
06:57:04|1.04288
06:57:05|1.04266
06:57:07|1.04159
06:57:07|1.04162
06:57:08|1.04252
06:57:09|1.04335
06:57:10|1.0433
06:57:12|1.0432
06:57:12|1.04287
06:57:14|1.04303
06:57:15|1.04303
06:57:16|1.04302
06:57:17|1.04282
06:57:17|1.04256
06:57:18|1.04298
06:57:20|1.04298
06:57:21|1.04287
06:57:21|1.04287
06:57:23|1.04287
06:57:24|1.04287
06:57:24|1.04287
06:57:25|1.04302
06:57:26|1.04311
06:57:27|1.04311
06:57:29|1.04271
06:57:29|1.04271
06:57:30|1.043
06:57:31|1.04227
06:57:32|1.04241
06:57:34|1.04243
06:57:35|1.04243
06:57:36|1.04224
06:57:36|1.0425
06:57:38|1.04208
06:57:39|1.04208
06:57:40|1.04208
06:57:46|1.04214
06:57:47|1.04194
06:57:48|1.04257
06:57:49|1.04223
06:57:51|1.04261
06:57:51|1.0426
06:57:53|1.0425
06:57:55|1.0425
06:57:55|1.0425
06:57:56|1.04234
06:57:58|1.04234
06:58:00|1.04221
06:58:01|1.04203
06:58:02|1.04174
06:58:03|1.04146
06:58:04|1.0413
06:58:05|1.04166
06:58:06|1.04166
06:58:08|1.04158
06:58:09|1.04163
06:58:09|1.04163
06:58:11|1.04138
06:58:11|1.04121
06:58:13|1.04122
06:58:13|1.04132
06:58:15|1.04132
06:58:16|1.04115
06:58:17|1.04047
06:58:18|1.04133
06:58:19|1.04127
06:58:20|1.04127
06:58:21|1.04116
06:58:21|1.04199
06:58:22|1.04153
06:58:24|1.04137
06:58:25|1.04112
06:58:25|1.04154
06:58:27|1.04144
06:58:27|1.04156
06:58:29|1.04214
06:58:30|1.04215
06:58:31|1.04216
06:58:32|1.04187
06:58:33|1.04187
06:58:34|1.04178
06:58:35|1.04178
06:58:36|1.04165
06:58:36|1.04213
06:58:38|1.04213
06:58:39|1.04243
06:58:39|1.0423
06:58:41|1.0423
06:58:41|1.04271
06:58:42|1.04271
06:58:44|1.04259
06:58:45|1.04255
06:58:46|1.04255
06:58:46|1.04259
06:58:48|1.04252
06:58:48|1.04292
06:58:49|1.04292
06:58:52|1.04293
06:58:52|1.04293
06:58:53|1.04293
06:58:54|1.04255
06:58:55|1.04255
06:58:56|1.04232
06:58:57|1.04252
06:58:58|1.04252
06:59:00|1.04223
06:59:00|1.04223
06:59:02|1.0424
06:59:04|1.04251
06:59:04|1.04251
06:59:05|1.04251
06:59:06|1.04251
06:59:07|1.04252
06:59:08|1.04252
06:59:09|1.04252
06:59:10|1.04252
06:59:11|1.04252
06:59:12|1.04252
06:59:13|1.04252
06:59:14|1.04252
06:59:15|1.04305
06:59:16|1.04304
06:59:17|1.04304
06:59:18|1.04284
06:59:19|1.04326
06:59:20|1.04259
06:59:21|1.04293
06:59:22|1.04297
06:59:23|1.04297
06:59:24|1.04321
06:59:25|1.04316
06:59:26|1.04326
06:59:27|1.04326
06:59:28|1.04326
06:59:29|1.04289
06:59:30|1.04289
06:59:31|1.04304
06:59:32|1.04331
06:59:33|1.04348
06:59:34|1.04348
06:59:35|1.04337
06:59:36|1.04337
06:59:37|1.04337
06:59:38|1.04337
06:59:39|1.04337
06:59:41|1.04329
06:59:42|1.04349
06:59:43|1.04349
06:59:45|1.04377
06:59:45|1.04377
06:59:46|1.04377
06:59:47|1.04429
06:59:48|1.04425
06:59:50|1.04425
06:59:50|1.04463
06:59:52|1.04426
06:59:53|1.04426
06:59:55|1.04426
06:59:56|1.04343
06:59:57|1.0435
06:59:57|1.04316
06:59:59|1.04333
07:00:00|1.04333
07:00:01|1.04369
07:00:02|1.04338
07:00:03|1.04367
07:00:04|1.04346
07:00:05|1.04361
07:00:07|1.04373
07:00:07|1.0432
07:00:09|1.0432
07:00:10|1.04371
07:00:11|1.04371
07:00:12|1.04389
07:00:12|1.04393
07:00:14|1.04376
07:00:14|1.04376
07:00:15|1.04376
07:00:16|1.04376
07:00:17|1.04386
07:00:18|1.0442
07:00:19|1.0442
07:00:22|1.04428
07:00:22|1.0444
07:00:23|1.04471
07:00:24|1.04471
07:00:25|1.04517
07:00:27|1.04517
07:00:27|1.04511
07:00:28|1.04427
07:00:29|1.04427
07:00:30|1.04458
07:00:31|1.04468
07:00:32|1.04506
07:00:33|1.04506
07:00:34|1.04506
07:00:35|1.04506
07:00:36|1.04506
07:00:37|1.04498
07:00:39|1.04498
07:00:39|1.04537
07:00:40|1.04559
07:00:41|1.04622
07:00:42|1.0462
07:00:43|1.0462
07:00:45|1.04621
07:00:45|1.04658
07:00:46|1.04662
07:00:47|1.04662
07:00:48|1.04622
07:00:50|1.04631
07:00:50|1.04631
07:00:51|1.04646
07:00:53|1.04647
07:00:55|1.04643
07:00:56|1.04597
07:00:58|1.04597
07:01:03|1.04597
07:01:04|1.0459
07:01:05|1.04563
07:01:06|1.04578
07:01:07|1.04578
07:01:08|1.04581
07:01:09|1.04579
07:01:10|1.04579
07:01:11|1.04579
07:01:12|1.04546
07:01:13|1.04486
07:01:15|1.04416
07:01:15|1.04411
07:01:16|1.04417
07:01:17|1.04468
07:01:19|1.04468
07:01:20|1.04485
07:01:21|1.04522
07:01:22|1.04534
07:01:23|1.04533
07:01:23|1.04533
07:01:25|1.04533
07:01:25|1.04533
07:01:27|1.04533
07:01:28|1.04533
07:01:29|1.04533
07:01:30|1.04533
07:01:31|1.04533
07:01:32|1.04542
07:01:32|1.04523
07:01:34|1.04529
07:01:36|1.04529
07:01:36|1.04524
07:01:37|1.04524
07:01:38|1.04491
07:01:39|1.04491
07:01:40|1.04494
07:01:41|1.04494
07:01:42|1.04494
07:01:43|1.04532
07:01:44|1.04532
07:01:45|1.04532
07:01:46|1.0456
07:01:48|1.04555
07:01:49|1.04562
07:01:50|1.04595
07:01:51|1.04595
07:01:52|1.04528
07:01:53|1.04524
07:01:55|1.04546
07:01:56|1.04585
07:01:58|1.04585
07:01:59|1.04596
07:02:00|1.04591
07:02:01|1.04591
07:02:02|1.04559
07:02:03|1.04583
07:02:05|1.04585
07:02:05|1.04585
07:02:06|1.04585
07:02:08|1.04565
07:02:09|1.04606
07:02:10|1.04635
07:02:10|1.04632
07:02:12|1.04632
07:02:12|1.04609
07:02:14|1.04675
07:02:15|1.04642
07:02:16|1.04645
07:02:16|1.04645
07:02:18|1.04696
07:02:18|1.04696
07:02:19|1.04702
07:02:21|1.04702
07:02:21|1.04708
07:02:22|1.04705
07:02:23|1.04703
07:02:25|1.0467
07:02:26|1.04594
07:02:26|1.04636
07:02:28|1.04617
07:02:28|1.04617
07:02:30|1.04617
07:02:30|1.04617
07:02:32|1.04617
07:02:32|1.04695
07:02:33|1.04701
07:02:35|1.04761
07:02:35|1.04753
07:02:36|1.04793
07:02:38|1.04756
07:02:39|1.04756
07:02:39|1.04756
07:02:41|1.04776
07:02:41|1.04769
07:02:43|1.04769
07:02:43|1.04735
07:02:44|1.04754
07:02:45|1.04754
07:02:46|1.04754
07:02:47|1.04754
07:02:48|1.0466
07:02:49|1.04648
07:02:50|1.04663
07:02:52|1.04663
07:02:52|1.04678
07:02:54|1.04666
07:02:55|1.0461
07:02:57|1.04592
07:02:58|1.04592
07:02:59|1.04596
07:03:01|1.04596
07:03:03|1.04606
07:03:03|1.0462
07:03:04|1.0462
07:03:05|1.0462
07:03:06|1.04669
07:03:08|1.0451
07:03:08|1.0447
07:03:10|1.0447
07:03:11|1.04495
07:03:12|1.04412
07:03:13|1.04412
07:03:14|1.04451
07:03:15|1.04451
07:03:16|1.045
07:03:17|1.04499
07:03:18|1.04499
07:03:19|1.04478
07:03:20|1.04478
07:03:21|1.04451
07:03:22|1.04451
07:03:23|1.04451
07:03:24|1.04451
07:03:25|1.04451
07:03:26|1.0445
07:03:27|1.04425
07:03:29|1.04425
07:03:29|1.04382
07:03:30|1.04374
07:03:31|1.04376
07:03:33|1.04404
07:03:33|1.04426
07:03:34|1.04423
07:03:36|1.04423
07:03:36|1.04405
07:03:38|1.0442
07:03:38|1.0442
07:03:39|1.0442
07:03:40|1.0442
07:03:42|1.0442
07:03:42|1.04382
07:03:43|1.04382
07:03:44|1.04341
07:03:45|1.04314
07:03:47|1.04292
07:03:48|1.04292
07:03:49|1.04318
07:03:50|1.04242
07:03:50|1.04248
07:03:51|1.0424
07:03:53|1.0424
07:03:54|1.04302
07:03:55|1.04302
07:03:55|1.04286
07:03:58|1.04185
07:03:58|1.04185
07:03:59|1.04185
07:04:01|1.04165
07:04:02|1.04165
07:04:03|1.042
07:04:04|1.04164
07:04:05|1.04178
07:04:06|1.04134
07:04:07|1.04174
07:04:08|1.04164
07:04:08|1.04254
07:04:10|1.04275
07:04:11|1.04281
07:04:11|1.04217
07:04:13|1.04217
07:04:14|1.04217
07:04:15|1.04192
07:04:16|1.04192
07:04:17|1.04192
07:04:18|1.04198
07:04:19|1.04198
07:04:19|1.04198
07:04:22|1.042
07:04:22|1.04229
07:04:23|1.04231
07:04:25|1.04236
07:04:25|1.04279
07:04:27|1.04311
07:04:27|1.04311
07:04:29|1.04311
07:04:30|1.04311
07:04:31|1.04322
07:04:31|1.04322
07:04:32|1.04347
07:04:34|1.04347
07:04:35|1.04353
07:04:36|1.04353
07:04:37|1.04353
07:04:38|1.04373
07:04:39|1.0436
07:04:40|1.04319
07:04:41|1.04311
07:04:42|1.04311
07:04:43|1.04298
07:04:44|1.04298
07:04:45|1.04298
07:04:46|1.04298
07:04:47|1.04301
07:04:48|1.04301
07:04:49|1.04301
07:04:50|1.04237
07:04:51|1.04237
07:04:52|1.04281
07:04:53|1.04281
07:04:54|1.04281
07:04:55|1.04281
07:04:56|1.04281
07:04:58|1.04328
07:04:59|1.04328
07:05:00|1.04328
07:05:01|1.04328
07:05:02|1.04352
07:05:03|1.04352
07:05:04|1.04348
07:05:05|1.04329
07:05:07|1.04279
07:05:08|1.04279
07:05:09|1.04252
07:05:10|1.04252
07:05:15|1.04203
07:05:16|1.04164
07:05:17|1.04164
07:05:18|1.04216
07:05:19|1.04216
07:05:20|1.04207
07:05:20|1.04207
07:05:22|1.04207
07:05:22|1.04207
07:05:24|1.04249
07:05:24|1.04249
07:05:26|1.04236
07:05:27|1.04236
07:05:28|1.04167
07:05:29|1.04189
07:05:30|1.04189
07:05:31|1.04189
07:05:32|1.04215
07:05:33|1.04207
07:05:34|1.04207
07:05:35|1.04228
07:05:36|1.04228
07:05:37|1.04228
07:05:38|1.04228
07:05:39|1.04228
07:05:40|1.04228
07:05:41|1.04228
07:05:42|1.04214
07:05:43|1.04214
07:05:44|1.04189
07:05:45|1.04189
07:05:46|1.04189
07:05:47|1.04189
07:05:48|1.04189
07:05:49|1.04189
07:05:50|1.04137
07:05:51|1.04107
07:05:52|1.04107
07:05:53|1.04061
07:05:54|1.04057
07:05:55|1.04057
07:05:56|1.04034
07:05:57|1.04042
07:05:58|1.04042
07:06:00|1.04075
07:06:01|1.03999
07:06:02|1.03995
07:06:03|1.03908
07:06:04|1.03937
07:06:05|1.03961
07:06:07|1.03977
07:06:08|1.03985
07:06:09|1.0403
07:06:10|1.04009
07:06:11|1.04009
07:06:12|1.0401
07:06:13|1.04013
07:06:14|1.04013
07:06:15|1.04005
07:06:16|1.04005
07:06:17|1.04005
07:06:18|1.0403
07:06:19|1.0403
07:06:20|1.03996
07:06:21|1.03996
07:06:22|1.03996
07:06:23|1.03949
07:06:24|1.03979
07:06:25|1.03979
07:06:26|1.03977
07:06:27|1.03977
07:06:28|1.03993
07:06:29|1.03993
07:06:30|1.03903
07:06:31|1.03883
07:06:32|1.03833
07:06:33|1.03847
07:06:34|1.03826
07:06:35|1.03825
07:06:36|1.03771
07:06:37|1.03794
07:06:38|1.03755
07:06:39|1.03755
07:06:40|1.03755
07:06:41|1.03776
07:06:42|1.03734
07:06:43|1.03766
07:06:44|1.03723
07:06:45|1.03744
07:06:46|1.03742
07:06:47|1.03702
07:06:48|1.03614
07:06:49|1.03675
07:06:50|1.03675
07:06:51|1.03615
07:06:52|1.03675
07:06:53|1.03761
07:06:54|1.03811
07:06:55|1.03799
07:06:56|1.03799
07:06:57|1.03714
07:06:59|1.03789
07:07:00|1.03796
07:07:02|1.03796
07:07:03|1.0375
07:07:04|1.03677
07:07:05|1.03687
07:07:06|1.03687
07:07:07|1.03687
07:07:08|1.03779
07:07:09|1.03727
07:07:10|1.03714
07:07:11|1.03727
07:07:12|1.03747
07:07:13|1.03771
07:07:14|1.03749
07:07:15|1.03717
07:07:16|1.03791
07:07:17|1.03799
07:07:18|1.03876
07:07:19|1.03856
07:07:20|1.03803
07:07:21|1.03803
07:07:22|1.03814
07:07:24|1.03814
07:07:24|1.03828
07:07:25|1.03828
07:07:27|1.03855
07:07:28|1.0389
07:07:29|1.039
07:07:30|1.039
07:07:31|1.03914
07:07:32|1.03993
07:07:32|1.03997
07:07:34|1.04
07:07:35|1.03997
07:07:36|1.03984
07:07:37|1.03917
07:07:38|1.03917
07:07:39|1.03982
07:07:40|1.03982
07:07:41|1.03988
07:07:42|1.03967
07:07:43|1.0404
07:07:44|1.03976
07:07:45|1.03988
07:07:46|1.03967
07:07:48|1.03941
07:07:48|1.03941
07:07:49|1.03891
07:07:51|1.03895
07:07:51|1.03875
07:07:52|1.03876
07:07:54|1.03885
07:07:54|1.03885
07:07:56|1.0394
07:07:56|1.0394
07:07:58|1.0394
07:07:58|1.0394
07:08:00|1.0394
07:08:02|1.03963
07:08:03|1.03996
07:08:03|1.04005
07:08:05|1.04026
07:08:06|1.04046
07:08:07|1.04046
07:08:08|1.04046
07:08:09|1.04065
07:08:10|1.04065
07:08:12|1.04068
07:08:13|1.0404
07:08:13|1.0403
07:08:15|1.04031
07:08:16|1.04031
07:08:17|1.04031
07:08:18|1.04113
07:08:19|1.04113
07:08:20|1.04113
07:08:21|1.04113
07:08:22|1.04096
07:08:23|1.04082
07:08:24|1.04074
07:08:25|1.04074
07:08:26|1.04074
07:08:27|1.04063
07:08:28|1.04063
07:08:29|1.04063
07:08:30|1.04063
07:08:31|1.04063
07:08:32|1.04053
07:08:33|1.04053
07:08:34|1.04053
07:08:35|1.04053
07:08:36|1.0405
07:08:37|1.0405
07:08:39|1.0405
07:08:39|1.04036
07:08:40|1.04047
07:08:41|1.0403
07:08:42|1.03972
07:08:43|1.03947
07:08:44|1.03947
07:08:45|1.03947
07:08:46|1.03985
07:08:47|1.03985
07:08:48|1.0398
07:08:49|1.0398
07:08:50|1.03921
07:08:51|1.03908
07:08:52|1.03908
07:08:54|1.03959
07:08:55|1.03959
07:08:56|1.0391
07:08:57|1.03938
07:08:58|1.03921
07:08:59|1.03921
07:09:00|1.03936
07:09:02|1.03991
07:09:03|1.03991
07:09:05|1.03978
07:09:06|1.03978
07:09:06|1.03938
07:09:07|1.03938
07:09:09|1.03938
07:09:10|1.03901
07:09:11|1.03922
07:09:12|1.03922
07:09:13|1.03943
07:09:14|1.03982
07:09:16|1.03982
07:09:16|1.04049
07:09:17|1.04046
07:09:19|1.04051
07:09:20|1.04051
07:09:21|1.04085
07:09:22|1.04096
07:09:23|1.04096
07:09:24|1.04106
07:09:25|1.04135
07:09:26|1.04142
07:09:27|1.04138
07:09:28|1.04138
07:09:29|1.04138
07:09:30|1.04147
07:09:31|1.04182
07:09:32|1.04149
07:09:33|1.04174
07:09:34|1.04175
07:09:35|1.04183
07:09:36|1.04166
07:09:37|1.04186
07:09:38|1.04176
07:09:40|1.042
07:09:40|1.04237
07:09:41|1.04254
07:09:43|1.04241
07:09:44|1.04253
07:09:45|1.04253
07:09:46|1.04253
07:09:47|1.04198
07:09:48|1.04154
07:09:49|1.04164
07:09:50|1.04219
07:09:51|1.04248
07:09:52|1.04248
07:09:53|1.04248
07:09:55|1.0415
07:09:55|1.0415
07:09:57|1.0408
07:09:57|1.0408
07:09:58|1.0408
07:10:00|1.0408
07:10:00|1.04102
07:10:03|1.04102
07:10:04|1.04068
07:10:05|1.04068
07:10:07|1.04068
07:10:07|1.04086
07:10:08|1.0412
07:10:09|1.04096
07:10:10|1.04096
07:10:11|1.04098
07:10:12|1.04098
07:10:13|1.0408
07:10:14|1.04095
07:10:15|1.04105
07:10:16|1.04142
07:10:17|1.04126
07:10:18|1.04126
07:10:19|1.0409
07:10:20|1.04128
07:10:21|1.04148
07:10:22|1.04149
07:10:23|1.04149
07:10:24|1.04181
07:10:25|1.0421
07:10:26|1.04217
07:10:27|1.04217
07:10:28|1.04217
07:10:29|1.04217
07:10:30|1.04274
07:10:31|1.04498
07:10:32|1.0437
07:10:33|1.04402
07:10:34|1.04371
07:10:35|1.04399
07:10:36|1.04413
07:10:37|1.04451
07:10:38|1.04418
07:10:39|1.04414
07:10:40|1.04436
07:10:41|1.04436
07:10:42|1.0451
07:10:43|1.04453
07:10:44|1.04466
07:10:45|1.04466
07:10:46|1.04495
07:10:47|1.04496
07:10:48|1.04496
07:10:49|1.04496
07:10:50|1.04496
07:10:51|1.04496
07:10:52|1.04453
07:10:53|1.04496
07:10:54|1.04496
07:10:55|1.04485
07:10:56|1.04485
07:10:57|1.04462
07:10:58|1.04457
07:10:59|1.04435
07:11:00|1.04435
07:11:01|1.04434
07:11:03|1.04486
07:11:05|1.04535
07:11:05|1.04519
07:11:07|1.04461
07:11:08|1.04421
07:11:09|1.04421
07:11:10|1.04417
07:11:11|1.04417
07:11:12|1.04417
07:11:14|1.04399
07:11:14|1.0436
07:11:16|1.04357
07:11:17|1.04406
07:11:17|1.04406
07:11:19|1.04377
07:11:19|1.04377
07:11:21|1.04357
07:11:22|1.04357
07:11:22|1.04332
07:11:23|1.04359
07:11:24|1.04354
07:11:26|1.04354
07:11:27|1.04351
07:11:27|1.04377
07:11:28|1.04351
07:11:29|1.04351
07:11:30|1.04351
07:11:32|1.04351
07:11:33|1.04351
07:11:33|1.04331
07:11:35|1.04331
07:11:35|1.04331
07:11:36|1.04295
07:11:37|1.04304
07:11:39|1.04326
07:11:39|1.04326
07:11:40|1.04337
07:11:42|1.04341
07:11:42|1.04377
07:11:44|1.04371
07:11:45|1.04384
07:11:46|1.04384
07:11:46|1.04384
07:11:47|1.04387
07:11:49|1.0442
07:11:49|1.0442
07:11:50|1.0442
07:11:51|1.04393
07:11:52|1.04393
07:11:54|1.04393
07:11:55|1.04393
07:11:56|1.04403
07:11:57|1.04457
07:11:57|1.04457
07:11:59|1.04476
07:12:00|1.04476
07:12:01|1.0445
07:12:02|1.0442
07:12:03|1.04396
07:12:05|1.04396
07:12:06|1.04396
07:12:07|1.04396
07:12:09|1.04361
07:12:10|1.04378
07:12:11|1.04339
07:12:12|1.04339
07:12:14|1.04323
07:12:14|1.04305
07:12:15|1.04305
07:12:16|1.04305
07:12:17|1.04305
07:12:18|1.04312
07:12:19|1.04312
07:12:20|1.04334
07:12:22|1.04325
07:12:22|1.04334
07:12:23|1.04335
07:12:24|1.04332
07:12:25|1.04332
07:12:26|1.04314
07:12:27|1.04314
07:12:28|1.04305
07:12:29|1.04332
07:12:30|1.04332
07:12:31|1.04348
07:12:32|1.04367
07:12:33|1.04367
07:12:34|1.04345
07:12:35|1.04345
07:12:36|1.04345
07:12:38|1.04358
07:12:38|1.04358
07:12:39|1.04358
07:12:40|1.04351
07:12:41|1.04385
07:12:42|1.04385
07:12:43|1.04385
07:12:44|1.04368
07:12:45|1.04353
07:12:46|1.04353
07:12:48|1.04366
07:12:48|1.04393
07:12:49|1.04393
07:12:50|1.0443
07:12:51|1.0443
07:12:52|1.0443
07:12:54|1.04439
07:12:55|1.04453
07:12:55|1.04453
07:12:57|1.04471
07:12:58|1.04491
07:12:59|1.04491
07:13:00|1.04482
07:13:01|1.04412
07:13:02|1.04428
07:13:03|1.04428
07:13:04|1.04463
07:13:06|1.04536
07:13:06|1.04572
07:13:08|1.04566
07:13:09|1.04566
07:13:10|1.04566
07:13:11|1.04566
07:13:12|1.04566
07:13:12|1.04553
07:13:13|1.04566
07:13:14|1.04566
07:13:16|1.04566
07:13:17|1.0457
07:13:18|1.04566
07:13:19|1.04554
07:13:20|1.0458
07:13:21|1.04573
07:13:22|1.0462
07:13:23|1.0462
07:13:25|1.04586
07:13:25|1.04588
07:13:26|1.04587
07:13:28|1.0464
07:13:29|1.04634
07:13:30|1.0464
07:13:31|1.0464
07:13:32|1.0465
07:13:33|1.04646
07:13:34|1.04627
07:13:35|1.04627
07:13:36|1.04693
07:13:37|1.0466
07:13:38|1.04657
07:13:39|1.04657
07:13:40|1.0468
07:13:41|1.04702
07:13:42|1.04688
07:13:43|1.04691
07:13:44|1.04691
07:13:45|1.04691
07:13:46|1.0464
07:13:47|1.04609
07:13:48|1.0462
07:13:49|1.0466
07:13:50|1.04663
07:13:51|1.04719
07:13:52|1.04719
07:13:53|1.04708
07:13:54|1.04715
07:13:55|1.04717
07:13:56|1.0472
07:13:57|1.0472
07:13:58|1.04668
07:13:59|1.04668
07:14:00|1.04668
07:14:01|1.04671
07:14:02|1.04689
07:14:03|1.04689
07:14:04|1.04721
07:14:06|1.04662
07:14:08|1.04662
07:14:09|1.04671
07:14:10|1.04671
07:14:12|1.04673
07:14:13|1.04663
07:14:14|1.04577
07:14:15|1.04575
07:14:16|1.04575
07:14:17|1.04575
07:14:18|1.04582
07:14:18|1.04586
07:14:20|1.04608
07:14:21|1.04608
07:14:23|1.04661
07:14:24|1.04669
07:14:25|1.04669
07:14:26|1.04669
07:14:27|1.04669
07:14:29|1.04669
07:14:29|1.04669
07:14:30|1.04669
07:14:31|1.04648
07:14:32|1.04648
07:14:33|1.0465
07:14:34|1.0465
07:14:35|1.0465
07:14:36|1.0465
07:14:37|1.0465
07:14:38|1.0465
07:14:39|1.04662
07:14:40|1.04662
07:14:41|1.04683
07:14:42|1.04684
07:14:43|1.04684
07:14:44|1.04684
07:14:45|1.04684
07:14:46|1.04684
07:14:47|1.04684
07:14:48|1.04684
07:14:49|1.04684
07:14:50|1.0467
07:14:51|1.04644
07:14:52|1.04644
07:14:53|1.04666
07:14:54|1.0469
07:14:55|1.04699
07:14:56|1.04699
07:14:57|1.04699
07:14:58|1.04698
07:14:59|1.04697
07:15:00|1.04697
07:15:01|1.04697
07:15:02|1.04697
07:15:03|1.04697
07:15:04|1.04697
07:15:05|1.04704
07:15:07|1.0473
07:15:08|1.04782
07:15:10|1.04781
07:15:11|1.04722
07:15:12|1.04728
07:15:14|1.04738
07:15:15|1.04784
07:15:16|1.04746
07:15:17|1.04746
07:15:17|1.04779
07:15:19|1.04798
07:15:20|1.04798
07:15:20|1.04828
07:15:21|1.04848
07:15:22|1.04812
07:15:24|1.0481
07:15:25|1.04796
07:15:25|1.04805
07:15:27|1.04805
07:15:28|1.04819
07:15:29|1.04794
07:15:29|1.04793
07:15:30|1.04758
07:15:32|1.04791
07:15:32|1.04788
07:15:33|1.04788
07:15:34|1.04702
07:15:35|1.04713
07:15:37|1.04763
07:15:37|1.04763
07:15:39|1.04701
07:15:39|1.04651
07:15:40|1.04675
07:15:42|1.04639
07:15:42|1.04586
07:15:43|1.04593
07:15:45|1.04593
07:15:46|1.04598
07:15:47|1.04598
07:15:47|1.04598
07:15:49|1.04598
07:15:49|1.04586
07:15:51|1.04586
07:15:52|1.04586
07:15:53|1.04585
07:15:54|1.04621
07:15:55|1.04621
07:15:56|1.04618
07:15:57|1.04608
07:15:58|1.04608
07:15:59|1.04588
07:16:00|1.04588
07:16:01|1.04523
07:16:01|1.04523
07:16:03|1.04523
07:16:04|1.04549
07:16:05|1.04535
07:16:06|1.04535
07:16:07|1.0456
07:16:09|1.0456
07:16:10|1.0456
07:16:11|1.0456
07:16:12|1.04604
07:16:13|1.04604
07:16:13|1.04603
07:16:15|1.04623
07:16:16|1.04635
07:16:17|1.0463
07:16:18|1.0463
07:16:19|1.0463
07:16:20|1.04585
07:16:21|1.04571
07:16:22|1.04571
07:16:23|1.04571
07:16:24|1.04609
07:16:25|1.04562
07:16:26|1.04562
07:16:27|1.04562
07:16:28|1.04562
07:16:29|1.04562
07:16:30|1.04562
07:16:31|1.04557
07:16:32|1.04557
07:16:33|1.04557
07:16:34|1.04557
07:16:35|1.04506
07:16:36|1.04494
07:16:37|1.04485
07:16:38|1.04485
07:16:39|1.04478
07:16:40|1.04478
07:16:41|1.04518
07:16:42|1.04518
07:16:43|1.04459
07:16:44|1.04459
07:16:45|1.04428
07:16:46|1.04428
07:16:47|1.04428
07:16:48|1.04428
07:16:49|1.04428
07:16:50|1.04428
07:16:51|1.04428
07:16:52|1.04442
07:16:53|1.04504
07:16:54|1.04505
07:16:55|1.04505
07:16:56|1.04493
07:16:57|1.04493
07:16:58|1.0445
07:16:59|1.0445
07:17:01|1.04483
07:17:01|1.04458
07:17:02|1.04458
07:17:03|1.04458
07:17:04|1.04428
07:17:05|1.04428
07:17:07|1.04428
07:17:07|1.04428
07:17:09|1.0443
07:17:11|1.04458
07:17:12|1.04458
07:17:13|1.0443
07:17:14|1.0443
07:17:15|1.04429
07:17:16|1.04429
07:17:18|1.04411
07:17:18|1.04411
07:17:19|1.04411
07:17:20|1.0442
07:17:21|1.04407
07:17:23|1.04407
07:17:23|1.04407
07:17:24|1.04467
07:17:25|1.04467
07:17:26|1.04439
07:17:27|1.04472
07:17:28|1.04472
07:17:29|1.04538
07:17:30|1.04536
07:17:31|1.04552
07:17:32|1.04544
07:17:33|1.0459
07:17:34|1.04596
07:17:35|1.04672
07:17:36|1.04672
07:17:37|1.04704
07:17:38|1.04704
07:17:39|1.04704
07:17:40|1.04704
07:17:41|1.04716
07:17:42|1.04661
07:17:43|1.04661
07:17:45|1.04629
07:17:46|1.04608
07:17:47|1.04601
07:17:47|1.04601
07:17:49|1.04601
07:17:50|1.04576
07:17:51|1.04581
07:17:52|1.04602
07:17:52|1.04602
07:17:54|1.04606
07:17:55|1.04551
07:17:56|1.04551
07:17:57|1.04551
07:17:58|1.04551
07:17:59|1.0455
07:18:00|1.0455
07:18:01|1.04528
07:18:02|1.04527
07:18:03|1.04526
07:18:04|1.0455
07:18:05|1.04603
07:18:06|1.04665
07:18:07|1.04668
07:18:08|1.04667
07:18:09|1.04667
07:18:10|1.04667
07:18:12|1.04668
07:18:13|1.04668
07:18:14|1.04652
07:18:16|1.04658
07:18:17|1.04658
07:18:18|1.04658
07:18:19|1.04658
07:18:19|1.04646
07:18:21|1.0463
07:18:21|1.04614
07:18:22|1.04619
07:18:24|1.04583
07:18:25|1.04546
07:18:25|1.04546
07:18:27|1.04546
07:18:27|1.04546
07:18:29|1.04546
07:18:30|1.04546
07:18:31|1.04546
07:18:32|1.04569
07:18:33|1.04569
07:18:35|1.04569
07:18:35|1.04557
07:18:36|1.04582
07:18:38|1.04572
07:18:39|1.04572
07:18:40|1.04569
07:18:41|1.0457
07:18:42|1.0457
07:18:43|1.0457
07:18:44|1.04588
07:18:45|1.04588
07:18:46|1.04595
07:18:47|1.04621
07:18:48|1.04621
07:18:50|1.04621
07:18:50|1.04621
07:18:51|1.04699
07:18:52|1.04715
07:18:53|1.04702
07:18:54|1.0464
07:18:55|1.0464
07:18:56|1.04621
07:18:57|1.04599
07:18:58|1.04641
07:18:59|1.04641
07:19:00|1.04641
07:19:01|1.04641
07:19:02|1.04645
07:19:03|1.04645
07:19:04|1.04645
07:19:05|1.04572
07:19:06|1.04572
07:19:07|1.04572
07:19:08|1.04572
07:19:09|1.04582
07:19:11|1.04582
07:19:12|1.04597
07:19:12|1.04595
07:19:14|1.04595
07:19:15|1.04515
07:19:16|1.04513
07:19:17|1.04513
07:19:18|1.04513
07:19:19|1.04513
07:19:20|1.04513
07:19:21|1.04534
07:19:22|1.04534
07:19:23|1.04534
07:19:24|1.04534
07:19:25|1.04541
07:19:27|1.04541
07:19:27|1.04527
07:19:28|1.04515
07:19:29|1.0454
07:19:30|1.0454
07:19:32|1.0454
07:19:33|1.0454
07:19:34|1.0454
07:19:34|1.0454
07:19:36|1.04529
07:19:36|1.04529
07:19:38|1.04529
07:19:38|1.04529
07:19:39|1.04529
07:19:41|1.04529
07:19:42|1.04515
07:19:43|1.04507
07:19:43|1.04507
07:19:45|1.04509
07:19:45|1.04509
07:19:47|1.04509
07:19:47|1.04536
07:19:49|1.04559
07:19:51|1.04551
07:19:52|1.04541
07:19:52|1.04541
07:19:53|1.04541
07:19:55|1.04541
07:19:56|1.04539
07:19:56|1.04538
07:19:58|1.04538
07:19:59|1.04539
07:20:00|1.04516
07:20:01|1.04516
07:20:01|1.04516
07:20:02|1.04516
07:20:03|1.04516
07:20:05|1.04516
07:20:06|1.04534
07:20:06|1.04525
07:20:07|1.04524
07:20:09|1.04524
07:20:10|1.04524
07:20:10|1.04536
07:20:12|1.04506
07:20:14|1.04489
07:20:16|1.04441
07:20:17|1.04491
07:20:19|1.04445
07:20:19|1.04445
07:20:20|1.04445
07:20:21|1.04445
07:20:22|1.04445
07:20:23|1.04466
07:20:24|1.04466
07:20:25|1.04466
07:20:26|1.04466
07:20:27|1.04457
07:20:28|1.04458
07:20:29|1.04458
07:20:30|1.04487
07:20:32|1.04487
07:20:32|1.04487
07:20:33|1.04489
07:20:34|1.04489
07:20:35|1.04472
07:20:36|1.04445
07:20:38|1.04447
07:20:38|1.04539
07:20:39|1.04543
07:20:40|1.04539
07:20:41|1.0453
07:20:43|1.0453
07:20:43|1.04536
07:20:45|1.04536
07:20:45|1.04536
07:20:47|1.04517
07:20:49|1.04517
07:20:49|1.04517
07:20:50|1.04517
07:20:51|1.04528
07:20:52|1.04528
07:20:54|1.04528
07:20:54|1.04528
07:20:55|1.04528
07:20:56|1.04528
07:20:57|1.04528
07:20:59|1.04528
07:20:59|1.04512
07:21:00|1.04433
07:21:01|1.04433
07:21:02|1.04433
07:21:04|1.0446
07:21:04|1.0446
07:21:05|1.04538
07:21:07|1.0453
07:21:07|1.04524
07:21:09|1.04517
07:21:09|1.04517
07:21:11|1.04531
07:21:12|1.04531
07:21:13|1.04501
07:21:15|1.04501
07:21:16|1.04527
07:21:17|1.04516
07:21:19|1.0454
07:21:20|1.04528
07:21:21|1.04534
07:21:21|1.04534
07:21:23|1.04534
07:21:24|1.04502
07:21:25|1.04508
07:21:26|1.04508
07:21:27|1.04528
07:21:28|1.04509
07:21:29|1.04525
07:21:29|1.04525
07:21:30|1.04525
07:21:32|1.0452
07:21:33|1.0452
07:21:33|1.0452
07:21:35|1.0452
07:21:35|1.0452
07:21:37|1.0452
07:21:37|1.0452
07:21:39|1.04477
07:21:40|1.04477
07:21:41|1.04444
07:21:43|1.04444
07:21:43|1.04444
07:21:44|1.04444
07:21:45|1.04452
07:21:46|1.04452
07:21:47|1.04452
07:21:48|1.04443
07:21:49|1.04476
07:21:50|1.04476
07:21:51|1.04456
07:21:52|1.04456
07:21:54|1.04456
07:21:54|1.04456
07:21:55|1.04456
07:21:56|1.04505
07:21:57|1.04505
07:21:59|1.04477
07:22:00|1.04443
07:22:00|1.04443
07:22:02|1.04443
07:22:02|1.04443
07:22:04|1.04397
07:22:05|1.04397
07:22:05|1.04397
07:22:07|1.04386
07:22:07|1.04386
07:22:09|1.04386
07:22:10|1.04413
07:22:11|1.04413
07:22:12|1.04404
07:22:13|1.04405
07:22:15|1.04405
07:22:16|1.04405
07:22:17|1.04404
07:22:19|1.04366
07:22:20|1.04366
07:22:21|1.04371
07:22:22|1.04371
07:22:24|1.04371
07:22:26|1.04371
07:22:26|1.04369
07:22:27|1.04343
07:22:28|1.04343
07:22:29|1.04343
07:22:31|1.04342
07:22:33|1.04342
07:22:33|1.04342
07:22:34|1.04342
07:22:36|1.04323
07:22:37|1.04341
07:22:38|1.04324
07:22:39|1.04367
07:22:40|1.04354
07:22:41|1.04359
07:22:42|1.04333
07:22:43|1.04327
07:22:44|1.0431
07:22:45|1.0431
07:22:46|1.04311
07:22:47|1.0431
07:22:48|1.04311
07:22:49|1.0431
07:22:50|1.0431
07:22:51|1.04311
07:22:52|1.0428
07:22:53|1.04275
07:22:54|1.04264
07:22:55|1.04244
07:22:56|1.04221
07:22:57|1.04297
07:22:58|1.04276
07:22:59|1.04276
07:23:00|1.04276
07:23:01|1.04238
07:23:02|1.04244
07:23:03|1.04254
07:23:04|1.04217
07:23:05|1.04215
07:23:06|1.04216
07:23:07|1.04216
07:23:08|1.04307
07:23:09|1.0428
07:23:10|1.0428
07:23:11|1.04284
07:23:12|1.04267
07:23:13|1.04267
07:23:15|1.04256
07:23:16|1.04281
07:23:17|1.04272
07:23:19|1.04272
07:23:21|1.04274
07:23:22|1.04296
07:23:23|1.04296
07:23:24|1.04351
07:23:26|1.04374
07:23:27|1.04413
07:23:27|1.04399
07:23:28|1.04414
07:23:30|1.0437
07:23:30|1.0437
07:23:32|1.04367
07:23:33|1.04374
07:23:33|1.0437
07:23:34|1.0437
07:23:36|1.04369
07:23:37|1.04401
07:23:38|1.04401
07:23:39|1.04401
07:23:39|1.04401
07:23:41|1.04401
07:23:42|1.04416
07:23:43|1.0443
07:23:44|1.0443
07:23:44|1.04441
07:23:45|1.04441
07:23:47|1.04445
07:23:48|1.04422
07:23:49|1.04422
07:23:50|1.04422
07:23:51|1.04422
07:23:52|1.04422
07:23:53|1.04422
07:23:55|1.04422
07:23:55|1.04422
07:23:56|1.04369
07:23:57|1.04397
07:23:58|1.04397
07:23:59|1.04397
07:24:00|1.04325
07:24:01|1.04322
07:24:02|1.04297
07:24:03|1.04311
07:24:04|1.04348
07:24:06|1.04319
07:24:06|1.04319
07:24:07|1.04319
07:24:08|1.04321
07:24:09|1.04321
07:24:11|1.04301
07:24:11|1.04339
07:24:12|1.04345
07:24:13|1.0434
07:24:14|1.04237
07:24:16|1.04237
07:24:18|1.04237
07:24:19|1.04231
07:24:20|1.04229
07:24:21|1.04229
07:24:22|1.04236
07:24:24|1.04277
07:24:25|1.04277
07:24:26|1.04245
07:24:27|1.04245
07:24:28|1.04245
07:24:29|1.04245
07:24:30|1.04251
07:24:32|1.04251
07:24:33|1.04251
07:24:33|1.04251
07:24:34|1.04229
07:24:35|1.04229
07:24:36|1.04229
07:24:38|1.04202
07:24:39|1.04202
07:24:40|1.04202
07:24:40|1.04202
07:24:42|1.04251
07:24:43|1.04261
07:24:44|1.04261
07:24:44|1.04261
07:24:46|1.04261
07:24:46|1.04261
07:24:47|1.04201
07:24:49|1.042
07:24:50|1.04209
07:24:50|1.04209
07:24:51|1.04211
07:24:53|1.04211
07:24:55|1.04211
07:24:55|1.04211
07:24:56|1.04227
07:24:57|1.04227
07:24:58|1.04227
07:25:00|1.04227
07:25:01|1.04227
07:25:02|1.04253
07:25:02|1.0428
07:25:04|1.04256
07:25:06|1.04256
07:25:06|1.0426
07:25:07|1.0426
07:25:08|1.0426
07:25:10|1.0426
07:25:11|1.0426
07:25:11|1.04272
07:25:12|1.04272
07:25:13|1.04272
07:25:14|1.04272
07:25:16|1.04241
07:25:18|1.04183
07:25:19|1.04192
07:25:21|1.04191
07:25:22|1.04258
07:25:22|1.04197
07:25:24|1.0421
07:25:25|1.04212
07:25:26|1.04212
07:25:28|1.0428
07:25:28|1.0428
07:25:29|1.0428
07:25:30|1.0428
07:25:31|1.0428
07:25:32|1.0428
07:25:33|1.04274
07:25:34|1.04274
07:25:36|1.0428
07:25:37|1.0428
07:25:38|1.0428
07:25:39|1.04298
07:25:40|1.04298
07:25:41|1.04259
07:25:42|1.04259
07:25:43|1.04292
07:25:44|1.04292
07:25:45|1.04292
07:25:46|1.04292
07:25:47|1.04292
07:25:48|1.04292
07:25:49|1.04322
07:25:49|1.0425
07:25:51|1.04261
07:25:51|1.04261
07:25:53|1.04262
07:25:54|1.04261
07:25:55|1.04261
07:25:56|1.04261
07:25:57|1.04261
07:25:58|1.04274
07:25:59|1.04261
07:26:00|1.04283
07:26:01|1.04306
07:26:01|1.04299
07:26:03|1.04304
07:26:03|1.04304
07:26:05|1.04302
07:26:05|1.04286
07:26:07|1.04272
07:26:08|1.04272
07:26:09|1.04234
07:26:10|1.04234
07:26:11|1.04234
07:26:11|1.04234
07:26:14|1.04234
07:26:15|1.04234
07:26:15|1.04252
07:26:16|1.04252
07:26:18|1.04252
07:26:19|1.04252
07:26:21|1.04252
07:26:21|1.04252
07:26:23|1.0427
07:26:24|1.0427
07:26:26|1.0421
07:26:27|1.04219
07:26:28|1.04224
07:26:29|1.04224
07:26:30|1.04224
07:26:30|1.04226
07:26:32|1.04288
07:26:32|1.04317
07:26:34|1.04303
07:26:35|1.04302
07:26:36|1.04302
07:26:37|1.04302
07:26:38|1.04302
07:26:39|1.04302
07:26:40|1.04302
07:26:41|1.04302
07:26:42|1.04302
07:26:42|1.04302
07:26:43|1.04302
07:26:45|1.04302
07:26:46|1.04302
07:26:47|1.04302
07:26:47|1.04321
07:26:48|1.04321
07:26:49|1.0432
07:26:51|1.0432
07:26:52|1.0432
07:26:52|1.04329
07:26:54|1.04329
07:26:55|1.0432
07:26:56|1.0432
07:26:57|1.0432
07:26:58|1.04291
07:26:58|1.04304
07:26:59|1.04304
07:27:00|1.04296
07:27:01|1.04296
07:27:03|1.0427
07:27:04|1.04243
07:27:05|1.04243
07:27:06|1.04319
07:27:07|1.04288
07:27:08|1.04271
07:27:09|1.04271
07:27:10|1.04271
07:27:11|1.04271
07:27:12|1.04271
07:27:13|1.04271
07:27:14|1.04271
07:27:15|1.04271
07:27:16|1.04282
07:27:17|1.04282
07:27:18|1.04282
07:27:20|1.0425
07:27:21|1.0425
07:27:23|1.04279
07:27:23|1.04279
07:27:25|1.04279
07:27:25|1.04279
07:27:28|1.04323
07:27:28|1.04263
07:27:29|1.04242
07:27:30|1.04239
07:27:31|1.04239
07:27:32|1.04239
07:27:33|1.04229
07:27:34|1.04246
07:27:35|1.04246
07:27:36|1.04284
07:27:37|1.04284
07:27:38|1.0425
07:27:39|1.0425
07:27:40|1.0425
07:27:41|1.0425
07:27:42|1.04252
07:27:43|1.04252
07:27:45|1.04252
07:27:45|1.04252
07:27:46|1.04264
07:27:47|1.04264
07:27:48|1.04264
07:27:50|1.04264
07:27:51|1.04264
07:27:52|1.0419
07:27:53|1.04186
07:27:53|1.04186
07:27:55|1.04186
07:27:56|1.0414
07:27:57|1.04153
07:27:58|1.04177
07:27:59|1.04174
07:28:00|1.0416
07:28:01|1.04177
07:28:01|1.04179
07:28:03|1.04205
07:28:04|1.04205
07:28:05|1.04205
07:28:06|1.0424
07:28:07|1.0424
07:28:08|1.0424
07:28:09|1.04289
07:28:10|1.0429
07:28:10|1.0429
07:28:12|1.04271
07:28:13|1.04271
07:28:13|1.04239
07:28:15|1.04262
07:28:16|1.04259
07:28:17|1.0431
07:28:18|1.04319
07:28:19|1.04319
07:28:21|1.04322
07:28:22|1.04322
07:28:24|1.04363
07:28:24|1.04363
07:28:25|1.04363
07:28:27|1.04361
07:28:27|1.04361
07:28:29|1.04361
07:28:30|1.04377
07:28:30|1.04385
07:28:32|1.04385
07:28:34|1.04289
07:28:34|1.04266
07:28:35|1.04266
07:28:36|1.04243
07:28:37|1.04243
07:28:39|1.04243
07:28:40|1.04243
07:28:41|1.04304
07:28:42|1.04286
07:28:43|1.04286
07:28:44|1.04286
07:28:45|1.04286
07:28:46|1.04292
07:28:47|1.04292
07:28:48|1.04292
07:28:49|1.04307
07:28:50|1.04307
07:28:51|1.04307
07:28:52|1.04306
07:28:53|1.04306
07:28:54|1.04306
07:28:55|1.04271
07:28:56|1.04271
07:28:57|1.04271
07:28:58|1.04271
07:28:59|1.04271
07:29:00|1.04271
07:29:01|1.04271
07:29:02|1.04296
07:29:03|1.04287
07:29:04|1.04288
07:29:05|1.04288
07:29:07|1.04288
07:29:07|1.04288
07:29:08|1.04265
07:29:09|1.04261
07:29:10|1.04261
07:29:12|1.04208
07:29:12|1.04196
07:29:14|1.04161
07:29:14|1.04198
07:29:15|1.04181
07:29:17|1.04181
07:29:17|1.04181
07:29:18|1.04181
07:29:19|1.04203
07:29:21|1.04192
07:29:23|1.04192
07:29:24|1.04192
07:29:25|1.04174
07:29:26|1.04174
07:29:27|1.04197
07:29:28|1.04197
07:29:29|1.04197
07:29:30|1.04197
07:29:31|1.0419
07:29:32|1.0419
07:29:33|1.042
07:29:34|1.04221
07:29:35|1.04249
07:29:36|1.04249
07:29:37|1.04249
07:29:38|1.04312
07:29:39|1.04312
07:29:40|1.04307
07:29:41|1.04307
07:29:42|1.04307
07:29:43|1.04252
07:29:44|1.04252
07:29:45|1.04239
07:29:46|1.04239
07:29:47|1.04239
07:29:48|1.04274
07:29:49|1.04274
07:29:50|1.04302
07:29:51|1.04306
07:29:52|1.04269
07:29:53|1.04246
07:29:54|1.04295
07:29:55|1.04272
07:29:56|1.04272
07:29:57|1.04266
07:29:58|1.04266
07:29:59|1.04266
07:30:00|1.04266
07:30:01|1.04266
07:30:02|1.04266
07:30:03|1.04215
07:30:04|1.04215
07:30:05|1.04228
07:30:06|1.04228
07:30:07|1.04266
07:30:08|1.04235
07:30:09|1.04228
07:30:11|1.04228
07:30:11|1.04228
07:30:12|1.04226
07:30:13|1.04262
07:30:15|1.04262
07:30:15|1.04262
07:30:16|1.04262
07:30:18|1.04267
07:30:19|1.04266
07:30:20|1.04235
07:30:20|1.04236
07:30:22|1.04262
07:30:24|1.04262
07:30:25|1.04262
07:30:26|1.04262
07:30:27|1.04262
07:30:28|1.04281
07:30:29|1.04281
07:30:30|1.04281
07:30:31|1.04289
07:30:32|1.04289
07:30:33|1.04307
07:30:35|1.04307
07:30:36|1.04318
07:30:37|1.04318
07:30:38|1.04318
07:30:39|1.04318
07:30:40|1.04318
07:30:41|1.04318
07:30:42|1.04317
07:30:44|1.04297
07:30:44|1.04297
07:30:46|1.04297
07:30:46|1.04297
07:30:48|1.04297
07:30:48|1.04281
07:30:49|1.04312
07:30:51|1.043
07:30:51|1.04301
07:30:53|1.04301
07:30:53|1.04293
07:30:55|1.04317
07:30:56|1.04318
07:30:56|1.04318
07:30:57|1.04318
07:30:58|1.04318
07:31:00|1.0434
07:31:00|1.0434
07:31:01|1.0434
07:31:03|1.04371
07:31:03|1.04371
07:31:04|1.04351
07:31:05|1.04351
07:31:06|1.04351
07:31:08|1.04414
07:31:09|1.04414
07:31:09|1.04414
07:31:11|1.0441
07:31:11|1.04392
07:31:13|1.04392
07:31:13|1.04376
07:31:15|1.04376
07:31:16|1.04414
07:31:17|1.04462
07:31:17|1.04462
07:31:19|1.04459
07:31:19|1.04459
07:31:20|1.04496
07:31:21|1.04432
07:31:22|1.04433
07:31:24|1.0448
07:31:26|1.04435
07:31:27|1.04435
07:31:28|1.04435
07:31:29|1.04435
07:31:30|1.04435
07:31:31|1.04435
07:31:32|1.0446
07:31:33|1.04393
07:31:34|1.04429
07:31:35|1.04429
07:31:36|1.04435
07:31:37|1.04435
07:31:38|1.04435
07:31:39|1.04435
07:31:40|1.04435
07:31:41|1.04435
07:31:42|1.04458
07:31:43|1.04415
07:31:44|1.04378
07:31:45|1.04346
07:31:46|1.04346
07:31:47|1.04345
07:31:48|1.04377
07:31:49|1.0438
07:31:50|1.04371
07:31:51|1.04371
07:31:52|1.04371
07:31:53|1.04371
07:31:54|1.04356
07:31:55|1.0434
07:31:56|1.04324
07:31:57|1.04317
07:31:59|1.04317
07:32:00|1.04317
07:32:01|1.04317
07:32:01|1.04317
07:32:03|1.04317
07:32:04|1.04317
07:32:04|1.04317
07:32:05|1.04317
07:32:07|1.04317
07:32:08|1.04317
07:32:08|1.04317
07:32:10|1.04371
07:32:11|1.0437
07:32:11|1.0437
07:32:13|1.0437
07:32:13|1.0437
07:32:15|1.04371
07:32:16|1.04371
07:32:17|1.04371
07:32:18|1.04371
07:32:18|1.04405
07:32:19|1.04405
07:32:20|1.04405
07:32:21|1.04405
07:32:22|1.04406
07:32:24|1.04406
07:32:25|1.04406
07:32:26|1.04406
07:32:28|1.04424
07:32:29|1.04429
07:32:30|1.04424
07:32:31|1.0443
07:32:32|1.0443
07:32:34|1.0447
07:32:35|1.0447
07:32:36|1.04469
07:32:37|1.04469
07:32:38|1.04469
07:32:39|1.0447
07:32:40|1.0447
07:32:41|1.0447
07:32:42|1.04433
07:32:42|1.04433
07:32:44|1.04433
07:32:44|1.04433
07:32:46|1.04433
07:32:46|1.04413
07:32:47|1.04413
07:32:49|1.04415
07:32:49|1.04413
07:32:50|1.04381
07:32:52|1.04367
07:32:53|1.04367
07:32:54|1.04367
07:32:54|1.04367
07:32:56|1.04403
07:32:57|1.04404
07:32:57|1.04404
07:32:58|1.04404
07:32:59|1.04404
07:33:01|1.04424
07:33:02|1.04424
07:33:03|1.04418
07:33:03|1.04425
07:33:05|1.04425
07:33:05|1.04488
07:33:07|1.04505
07:33:08|1.04505
07:33:08|1.04505
07:33:09|1.04505
07:33:11|1.04555
07:33:12|1.0458
07:33:13|1.04554
07:33:14|1.04554
07:33:15|1.04554
07:33:16|1.04538
07:33:17|1.04507
07:33:18|1.04507
07:33:19|1.04511
07:33:20|1.04506
07:33:21|1.04506
07:33:22|1.04505
07:33:23|1.04505
07:33:24|1.04505
07:33:26|1.04521
07:33:26|1.04521
07:33:27|1.04521
07:33:28|1.04521
07:33:30|1.04521
07:33:31|1.04521
07:33:32|1.04521
07:33:33|1.04521
07:33:34|1.04511
07:33:35|1.04504
07:33:36|1.04512
07:33:37|1.04512
07:33:38|1.04511
07:33:39|1.04511
07:33:40|1.04511
07:33:41|1.04512
07:33:42|1.04554
07:33:43|1.04562
07:33:44|1.04552
07:33:45|1.04589
07:33:46|1.04589
07:33:47|1.046
07:33:48|1.046
07:33:49|1.046
07:33:50|1.04683
07:33:51|1.04622
07:33:52|1.04622
07:33:53|1.04622
07:33:54|1.04614
07:33:55|1.04599
07:33:56|1.04623
07:33:57|1.04598
07:33:58|1.04557
07:33:59|1.0458
07:34:00|1.0458
07:34:01|1.0458
07:34:02|1.0458
07:34:03|1.04604
07:34:04|1.04614
07:34:05|1.04614
07:34:06|1.04646
07:34:07|1.04642
07:34:08|1.0467
07:34:09|1.04638
07:34:10|1.04596
07:34:11|1.04596
07:34:12|1.04632
07:34:13|1.04632
07:34:14|1.04627
07:34:15|1.046
07:34:16|1.046
07:34:17|1.046
07:34:18|1.046
07:34:19|1.04587
07:34:20|1.04583
07:34:21|1.04571
07:34:22|1.04501
07:34:23|1.04501
07:34:24|1.04501
07:34:25|1.04502
07:34:27|1.04501
07:34:28|1.04501
07:34:28|1.04501
07:34:30|1.04501
07:34:31|1.04497
07:34:32|1.04458
07:34:34|1.04501
07:34:34|1.04501
07:34:35|1.04502
07:34:37|1.04502
07:34:38|1.04501
07:34:39|1.04501
07:34:40|1.04534
07:34:41|1.04534
07:34:42|1.04503
07:34:43|1.04503
07:34:44|1.04503
07:34:45|1.04501
07:34:47|1.04501
07:34:48|1.04501
07:34:48|1.04501
07:34:50|1.04501
07:34:50|1.04433
07:34:51|1.04433
07:34:52|1.04431
07:34:53|1.04431
07:34:55|1.04431
07:34:55|1.04431
07:34:56|1.04443
07:34:58|1.04443
07:34:58|1.04443
07:35:00|1.04417
07:35:01|1.04417
07:35:02|1.04417
07:35:04|1.04417
07:35:05|1.04417
07:35:06|1.04428
07:35:06|1.04428
07:35:08|1.04381
07:35:08|1.04382
07:35:09|1.0438
07:35:11|1.04366
07:35:11|1.04366
07:35:12|1.04366
07:35:13|1.04366
07:35:15|1.04408
07:35:15|1.04408
07:35:17|1.04411
07:35:18|1.04392
07:35:18|1.04392
07:35:19|1.04379
07:35:20|1.04379
07:35:21|1.04379
07:35:22|1.0437
07:35:23|1.0437
07:35:24|1.0437
07:35:25|1.04359
07:35:28|1.04359
07:35:29|1.04359
07:35:31|1.04358
07:35:31|1.04358
07:35:32|1.04358
07:35:34|1.04358
07:35:36|1.04342
07:35:36|1.04395
07:35:37|1.04416
07:35:38|1.04407
07:35:39|1.04407
07:35:40|1.04398
07:35:41|1.04397
07:35:42|1.04397
07:35:43|1.04397
07:35:44|1.04397
07:35:45|1.04397
07:35:46|1.04397
07:35:47|1.04397
07:35:48|1.04381
07:35:49|1.04366
07:35:50|1.04366
07:35:51|1.04365
07:35:52|1.04365
07:35:53|1.04365
07:35:54|1.04365
07:35:55|1.04365
07:35:56|1.04365
07:35:57|1.04365
07:35:58|1.04348
07:35:59|1.04273
07:36:01|1.04255
07:36:02|1.04255
07:36:03|1.04255
07:36:04|1.04227
07:36:05|1.04227
07:36:07|1.04227
07:36:07|1.0425
07:36:08|1.0425
07:36:09|1.04249
07:36:10|1.04227
07:36:11|1.04227
07:36:12|1.04214
07:36:13|1.0417
07:36:14|1.04176
07:36:15|1.04176
07:36:16|1.04188
07:36:17|1.04188
07:36:18|1.04188
07:36:19|1.04158
07:36:20|1.04164
07:36:21|1.04164
07:36:22|1.04284
07:36:23|1.04262
07:36:24|1.04262
07:36:25|1.04262
07:36:26|1.04262
07:36:28|1.04262
07:36:28|1.04262
07:36:31|1.04186
07:36:31|1.04186
07:36:32|1.04186
07:36:34|1.04186
07:36:35|1.04225
07:36:36|1.04199
07:36:37|1.04182
07:36:38|1.04192
07:36:39|1.04199
07:36:40|1.04199
07:36:41|1.04176
07:36:42|1.042
07:36:43|1.042
07:36:44|1.04221
07:36:44|1.04207
07:36:45|1.04209
07:36:47|1.04229
07:36:47|1.04216
07:36:49|1.04216
07:36:50|1.04206
07:36:51|1.04189
07:36:52|1.0418
07:36:53|1.0418
07:36:54|1.0418
07:36:55|1.0418
07:36:56|1.04159
07:36:57|1.04129
07:36:59|1.04129
07:36:59|1.04123
07:37:00|1.04123
07:37:01|1.04118
07:37:02|1.04139
07:37:03|1.04139
07:37:04|1.04139
07:37:05|1.04162
07:37:06|1.0415
07:37:07|1.04253
07:37:08|1.04245
07:37:09|1.04254
07:37:10|1.04255
07:37:11|1.04255
07:37:12|1.04255
07:37:13|1.04205
07:37:14|1.04205
07:37:15|1.04214
07:37:16|1.04192
07:37:17|1.0417
07:37:18|1.0417
07:37:19|1.04171
07:37:20|1.04173
07:37:21|1.04138
07:37:22|1.04107
07:37:23|1.04126
07:37:24|1.04157
07:37:25|1.04135
07:37:26|1.0415
07:37:27|1.04135
07:37:29|1.04153
07:37:31|1.04121
07:37:31|1.04097
07:37:33|1.041
07:37:34|1.041
07:37:35|1.041
07:37:37|1.0407
07:37:37|1.04067
07:37:38|1.04053
07:37:40|1.04111
07:37:41|1.04105
07:37:41|1.04074
07:37:43|1.04128
07:37:44|1.04141
07:37:45|1.04152
07:37:46|1.04149
07:37:47|1.04142
07:37:48|1.04142
07:37:49|1.04142
07:37:50|1.04132
07:37:51|1.0412
07:37:52|1.04138
07:37:53|1.04121
07:37:53|1.04121
07:37:55|1.04121
07:37:57|1.04107
07:37:57|1.04107
07:37:58|1.04107
07:37:59|1.04107
07:38:00|1.04107
07:38:01|1.04107
07:38:02|1.04107
07:38:03|1.04113
07:38:04|1.04107
07:38:05|1.04094
07:38:06|1.04094
07:38:07|1.04094
07:38:08|1.04094
07:38:09|1.04094
07:38:10|1.04094
07:38:11|1.04106
07:38:13|1.04106
07:38:13|1.04106
07:38:15|1.04106
07:38:16|1.04109
07:38:17|1.04109
07:38:17|1.04109
07:38:18|1.04143
07:38:20|1.04143
07:38:21|1.04143
07:38:22|1.04104
07:38:23|1.04104
07:38:24|1.04101
07:38:25|1.04079
07:38:26|1.04079
07:38:27|1.04055
07:38:28|1.0409
07:38:29|1.04067
07:38:31|1.04067
07:38:32|1.04034
07:38:33|1.04053
07:38:35|1.04091
07:38:35|1.04079
07:38:37|1.04079
07:38:37|1.04074
07:38:39|1.04074
07:38:39|1.04074
07:38:41|1.04076
07:38:41|1.04096
07:38:43|1.04097
07:38:43|1.04107
07:38:45|1.04107
07:38:46|1.04098
07:38:47|1.03968
07:38:48|1.03961
07:38:49|1.03958
07:38:49|1.03958
07:38:50|1.03963
07:38:51|1.03948
07:38:53|1.03959
07:38:53|1.03892
07:38:54|1.03934
07:38:55|1.03916
07:38:56|1.03853
07:38:58|1.03856
07:38:59|1.0387
07:38:59|1.03836
07:39:01|1.03836
07:39:02|1.03839
07:39:02|1.03859
07:39:04|1.03884
07:39:05|1.03918
07:39:05|1.03924
07:39:07|1.03934
07:39:08|1.03957
07:39:09|1.03907
07:39:10|1.03907
07:39:11|1.03907
07:39:12|1.03907
07:39:13|1.0392
07:39:14|1.0392
07:39:15|1.03893
07:39:16|1.03893
07:39:17|1.03873
07:39:18|1.03873
07:39:19|1.03873
07:39:20|1.03873
07:39:21|1.0392
07:39:22|1.03925
07:39:23|1.03925
07:39:24|1.03926
07:39:25|1.03865
07:39:26|1.03831
07:39:27|1.03791
07:39:28|1.03815
07:39:29|1.0378
07:39:30|1.03792
07:39:31|1.03838
07:39:33|1.03838
07:39:33|1.03842
07:39:35|1.03838
07:39:36|1.03845
07:39:37|1.03925
07:39:39|1.03926
07:39:39|1.03926
07:39:40|1.03926
07:39:42|1.03892
07:39:43|1.03891
07:39:44|1.03891
07:39:45|1.03876
07:39:46|1.03917
07:39:47|1.03917
07:39:47|1.03917
07:39:49|1.03917
07:39:50|1.03939
07:39:50|1.03931
07:39:51|1.03931
07:39:53|1.03912
07:39:53|1.03912
07:39:55|1.03911
07:39:56|1.03903
07:39:56|1.03903
07:39:58|1.03903
07:39:58|1.03909
07:40:00|1.03909
07:40:00|1.0388
07:40:01|1.03917
07:40:03|1.03917
07:40:04|1.03917
07:40:05|1.03917
07:40:05|1.03917
07:40:06|1.03925
07:40:08|1.03926
07:40:08|1.03926
07:40:09|1.03926
07:40:11|1.0394
07:40:12|1.03978
07:40:13|1.04003
07:40:14|1.03986
07:40:15|1.03995
07:40:16|1.03997
07:40:17|1.04005
07:40:18|1.04005
07:40:20|1.04004
07:40:20|1.04004
07:40:22|1.04004
07:40:22|1.04046
07:40:23|1.04038
07:40:25|1.04023
07:40:26|1.04054
07:40:27|1.04063
07:40:28|1.04051
07:40:29|1.03904
07:40:30|1.0392
07:40:31|1.039
07:40:33|1.039
07:40:33|1.039
07:40:35|1.03915
07:40:36|1.03915
07:40:37|1.0394
07:40:39|1.03942
07:40:40|1.03929
07:40:40|1.03954
07:40:42|1.03973
07:40:43|1.03934
07:40:43|1.03934
07:40:45|1.03915
07:40:46|1.03916
07:40:47|1.03938
07:40:48|1.03938
07:40:49|1.03949
07:40:50|1.03973
07:40:51|1.03973
07:40:52|1.03969
07:40:53|1.03965
07:40:54|1.03965
07:40:55|1.03965
07:40:56|1.03965
07:40:57|1.03946
07:40:58|1.03949
07:40:59|1.03949
07:41:00|1.03929
07:41:01|1.03929
07:41:02|1.03949
07:41:03|1.03965
07:41:04|1.03965
07:41:05|1.03987
07:41:06|1.03987
07:41:07|1.04008
07:41:08|1.03985
07:41:09|1.03985
07:41:10|1.03985
07:41:11|1.03985
07:41:12|1.04031
07:41:13|1.04026
07:41:14|1.04065
07:41:15|1.04068
07:41:16|1.04068
07:41:17|1.04068
07:41:18|1.04068
07:41:19|1.04067
07:41:20|1.04067
07:41:21|1.0403
07:41:22|1.04045
07:41:23|1.04056
07:41:24|1.04056
07:41:25|1.04058
07:41:26|1.04058
07:41:28|1.04057
07:41:29|1.0392
07:41:29|1.0395
07:41:30|1.0395
07:41:31|1.0395
07:41:33|1.03975
07:41:34|1.03976
07:41:36|1.03937
07:41:37|1.03975
07:41:38|1.0397
07:41:40|1.03971
07:41:41|1.03971
07:41:42|1.03971
07:41:43|1.03971
07:41:44|1.03971
07:41:45|1.03971
07:41:47|1.03971
07:41:48|1.03962
07:41:49|1.03962
07:41:50|1.03962
07:41:50|1.03967
07:41:52|1.03967
07:41:52|1.03967
07:41:53|1.0397
07:41:54|1.0397
07:41:56|1.0397
07:41:57|1.0397
07:41:58|1.04
07:41:59|1.03982
07:42:00|1.03982
07:42:01|1.03982
07:42:02|1.03973
07:42:03|1.03944
07:42:04|1.03948
07:42:05|1.03948
07:42:06|1.03948
07:42:07|1.03948
07:42:08|1.03948
07:42:09|1.03948
07:42:10|1.03948
07:42:11|1.03948
07:42:12|1.03958
07:42:13|1.03945
07:42:14|1.03933
07:42:15|1.03931
07:42:16|1.03931
07:42:17|1.03931
07:42:18|1.03936
07:42:19|1.03936
07:42:20|1.03936
07:42:21|1.03939
07:42:22|1.0398
07:42:23|1.03948
07:42:24|1.03948
07:42:25|1.03993
07:42:26|1.03993
07:42:27|1.03999
07:42:28|1.04
07:42:29|1.04
07:42:30|1.04
07:42:31|1.04
07:42:32|1.04116
07:42:33|1.04131
07:42:35|1.04127
07:42:36|1.04127
07:42:37|1.04059
07:42:38|1.04059
07:42:39|1.04124
07:42:40|1.0422
07:42:41|1.0422
07:42:42|1.04154
07:42:43|1.04154
07:42:44|1.04158
07:42:45|1.04144
07:42:47|1.04176
07:42:48|1.04176
07:42:49|1.04194
07:42:49|1.04184
07:42:51|1.0419
07:42:51|1.0419
07:42:53|1.0419
07:42:54|1.0419
07:42:55|1.0414
07:42:56|1.0414
07:42:57|1.0414
07:42:58|1.0414
07:42:59|1.0414
07:43:00|1.0414
07:43:01|1.0414
07:43:02|1.0418
07:43:03|1.04196
07:43:04|1.04219
07:43:04|1.04237
07:43:06|1.04258
07:43:07|1.04258
07:43:08|1.04258
07:43:09|1.04264
07:43:10|1.04264
07:43:11|1.04278
07:43:12|1.04299
07:43:13|1.04285
07:43:14|1.04284
07:43:14|1.04285
07:43:16|1.04296
07:43:17|1.04266
07:43:18|1.04294
07:43:19|1.04294
07:43:20|1.04294
07:43:21|1.04294
07:43:22|1.04294
07:43:23|1.04294
07:43:24|1.04321
07:43:25|1.04331
07:43:27|1.04351
07:43:28|1.04375
07:43:29|1.04375
07:43:30|1.04376
07:43:31|1.04376
07:43:32|1.04375
07:43:33|1.04375
07:43:34|1.04394
07:43:36|1.04407
07:43:36|1.04407
07:43:37|1.04407
07:43:38|1.04407
07:43:40|1.04407
07:43:41|1.04409
07:43:42|1.04409
07:43:43|1.04409
07:43:45|1.04468
07:43:45|1.04471
07:43:46|1.0446
07:43:47|1.04447
07:43:48|1.04471
07:43:49|1.04471
07:43:50|1.045
07:43:51|1.04521
07:43:52|1.04497
07:43:54|1.04474
07:43:55|1.04472
07:43:56|1.04472
07:43:57|1.04487
07:43:58|1.04496
07:44:00|1.04477
07:44:00|1.04477
07:44:01|1.04477
07:44:02|1.04477
07:44:03|1.04488
07:44:05|1.0445
07:44:06|1.04437
07:44:07|1.04436
07:44:08|1.04413
07:44:09|1.04413
07:44:10|1.04413
07:44:11|1.04413
07:44:12|1.04413
07:44:13|1.04481
07:44:14|1.04467
07:44:15|1.0449
07:44:16|1.04503
07:44:17|1.04515
07:44:18|1.04515
07:44:20|1.04516
07:44:21|1.04516
07:44:21|1.04492
07:44:22|1.04492
07:44:23|1.04492
07:44:24|1.045
07:44:26|1.04515
07:44:26|1.04515
07:44:28|1.04515
07:44:29|1.04515
07:44:29|1.04515
07:44:30|1.04515
07:44:32|1.04515
07:44:33|1.04514
07:44:33|1.04538
07:44:34|1.04499
07:44:36|1.04537
07:44:38|1.04526
07:44:39|1.04526
07:44:40|1.04526
07:44:41|1.04457
07:44:43|1.04482
07:44:44|1.04482
07:44:44|1.04431
07:44:46|1.04431
07:44:46|1.04431
07:44:48|1.04447
07:44:49|1.04447
07:44:50|1.04447
07:44:51|1.04472
07:44:53|1.04444
07:44:54|1.04444
07:44:54|1.04444
07:44:55|1.0448
07:44:56|1.0448
07:44:57|1.04444
07:44:59|1.04444
07:45:00|1.04444
07:45:01|1.04396
07:45:01|1.04335
07:45:02|1.0433
07:45:04|1.04407
07:45:05|1.04407
07:45:05|1.04407
07:45:07|1.04444
07:45:07|1.04444
07:45:09|1.04448
07:45:10|1.04486
07:45:11|1.04486
07:45:12|1.04504
07:45:13|1.04504
07:45:14|1.04537
07:45:15|1.04537
07:45:16|1.0457
07:45:17|1.0457
07:45:18|1.04571
07:45:19|1.04571
07:45:20|1.04579
07:45:21|1.04587
07:45:22|1.04586
07:45:23|1.04586
07:45:24|1.04586
07:45:25|1.0457
07:45:26|1.0457
07:45:27|1.0457
07:45:28|1.04605
07:45:29|1.04593
07:45:30|1.04593
07:45:31|1.04596
07:45:32|1.04629
07:45:33|1.04629
07:45:34|1.04648
07:45:35|1.04619
07:45:36|1.04619
07:45:38|1.04661
07:45:40|1.04632
07:45:40|1.04632
07:45:41|1.0463
07:45:42|1.04611
07:45:44|1.04607
07:45:45|1.04607
07:45:46|1.04612
07:45:47|1.04612
07:45:48|1.04612
07:45:49|1.04644
07:45:50|1.04644
07:45:51|1.04591
07:45:52|1.04575
07:45:53|1.04575
07:45:54|1.04556
07:45:55|1.0458
07:45:56|1.0458
07:45:57|1.0458
07:45:58|1.04561
07:45:59|1.04539
07:46:00|1.04566
07:46:01|1.04566
07:46:01|1.04568
07:46:03|1.04568
07:46:04|1.04568
07:46:06|1.04614
07:46:06|1.04608
07:46:07|1.04629
07:46:08|1.04629
07:46:09|1.04629
07:46:10|1.04662
07:46:11|1.04662
07:46:12|1.04643
07:46:13|1.04643
07:46:14|1.04679
07:46:15|1.0465
07:46:16|1.0465
07:46:17|1.04676
07:46:18|1.04631
07:46:19|1.04631
07:46:20|1.04631
07:46:21|1.04631
07:46:22|1.04631
07:46:23|1.04669
07:46:24|1.04669
07:46:25|1.04658
07:46:26|1.04658
07:46:27|1.04658
07:46:28|1.04658
07:46:29|1.04658
07:46:30|1.04658
07:46:31|1.04669
07:46:32|1.04683
07:46:33|1.04673
07:46:34|1.04673
07:46:35|1.04662
07:46:36|1.04638
07:46:38|1.04627
07:46:40|1.04621
07:46:41|1.04674
07:46:43|1.04674
07:46:44|1.04674
07:46:44|1.04673
07:46:47|1.04699
07:46:47|1.04699
07:46:49|1.04699
07:46:50|1.04699
07:46:51|1.047
07:46:52|1.047
07:46:53|1.047
07:46:54|1.047
07:46:55|1.04714
07:46:56|1.04714
07:46:57|1.04733
07:46:58|1.04673
07:46:59|1.04638
07:47:00|1.04638
07:47:01|1.04709
07:47:02|1.04709
07:47:03|1.04709
07:47:04|1.04709
07:47:05|1.04709
07:47:06|1.04709
07:47:07|1.04709
07:47:08|1.04709
07:47:09|1.04742
07:47:10|1.04742
07:47:11|1.04731
07:47:12|1.04731
07:47:13|1.04761
07:47:14|1.0476
07:47:15|1.0476
07:47:16|1.0476
07:47:17|1.04766
07:47:18|1.04766
07:47:19|1.04781
07:47:20|1.0478
07:47:21|1.0478
07:47:22|1.0478
07:47:23|1.0476
07:47:24|1.0476
07:47:25|1.04788
07:47:26|1.04799
07:47:27|1.04799
07:47:28|1.04799
07:47:29|1.04799
07:47:30|1.04788
07:47:31|1.048
07:47:32|1.04799
07:47:33|1.04799
07:47:34|1.04828
07:47:35|1.04829
07:47:36|1.04862
07:47:37|1.04861
07:47:39|1.04841
07:47:40|1.04841
07:47:41|1.0476
07:47:43|1.0475
07:47:44|1.04813
07:47:44|1.04813
07:47:46|1.04838
07:47:47|1.04824
07:47:48|1.04824
07:47:49|1.04824
07:47:50|1.04779
07:47:51|1.04742
07:47:53|1.04717
07:47:53|1.04718
07:47:54|1.04718
07:47:55|1.04718
07:47:56|1.04718
07:47:57|1.04718
07:47:59|1.04687
07:48:00|1.0464
07:48:01|1.04635
07:48:02|1.04645
07:48:03|1.04645
07:48:04|1.04645
07:48:05|1.04709
07:48:06|1.0472
07:48:07|1.0472
07:48:08|1.0472
07:48:09|1.04725
07:48:10|1.04726
07:48:11|1.04726
07:48:11|1.04726
07:48:13|1.04726
07:48:14|1.04726
07:48:15|1.04726
07:48:16|1.04726
07:48:17|1.04703
07:48:18|1.04703
07:48:19|1.04703
07:48:20|1.04718
07:48:21|1.04718
07:48:22|1.04718
07:48:22|1.04707
07:48:24|1.04707
07:48:25|1.04707
07:48:26|1.04707
07:48:27|1.04664
07:48:28|1.04664
07:48:29|1.04699
07:48:30|1.04699
07:48:30|1.04699
07:48:32|1.04696
07:48:33|1.04704
07:48:34|1.04704
07:48:35|1.04704
07:48:36|1.04664
07:48:37|1.04635
07:48:37|1.04635
07:48:38|1.04637
07:48:41|1.04691
07:48:42|1.04651
07:48:42|1.04651
07:48:44|1.04716
07:48:45|1.04716
07:48:47|1.04654
07:48:47|1.04654
07:48:49|1.0465
07:48:51|1.0465
07:48:51|1.04612
07:48:52|1.04612
07:48:53|1.04603
07:48:54|1.04603
07:48:56|1.04603
07:48:57|1.04578
07:48:58|1.04576
07:49:00|1.04644
07:49:00|1.04644
07:49:02|1.04643
07:49:03|1.04644
07:49:03|1.04644
07:49:05|1.04644
07:49:06|1.04644
07:49:07|1.04644
07:49:08|1.04647
07:49:10|1.04627
07:49:10|1.04612
07:49:11|1.04612
07:49:12|1.04612
07:49:13|1.04612
07:49:14|1.04556
07:49:15|1.04548
07:49:16|1.04548
07:49:17|1.04548
07:49:18|1.04548
07:49:19|1.04548
07:49:20|1.04548
07:49:21|1.04578
07:49:22|1.0459
07:49:23|1.04565
07:49:24|1.04565
07:49:25|1.04584
07:49:26|1.04584
07:49:27|1.04584
07:49:28|1.0456
07:49:29|1.0456
07:49:30|1.04576
07:49:31|1.04555
07:49:32|1.04555
07:49:33|1.04555
07:49:34|1.04556
07:49:35|1.04556
07:49:36|1.04556
07:49:37|1.04556
07:49:38|1.04556
07:49:39|1.04556
07:49:41|1.04557
07:49:43|1.04557
07:49:44|1.04556
07:49:44|1.04556
07:49:46|1.04556
07:49:47|1.04556
07:49:49|1.04556
07:49:49|1.04556
07:49:50|1.04557
07:49:51|1.04556
07:49:52|1.04556
07:49:53|1.04547
07:49:54|1.04547
07:49:55|1.0456
07:49:56|1.04538
07:49:57|1.04515
07:49:58|1.04547
07:49:59|1.04524
07:50:00|1.04516
07:50:01|1.04526
07:50:02|1.04526
07:50:03|1.04526
07:50:04|1.04537
07:50:05|1.04539
07:50:06|1.04582
07:50:07|1.04582
07:50:09|1.04582
07:50:10|1.04582
07:50:11|1.04582
07:50:12|1.04571
07:50:13|1.04571
07:50:14|1.04571
07:50:15|1.04559
07:50:16|1.0456
07:50:17|1.0456
07:50:19|1.0456
07:50:19|1.04543
07:50:20|1.04543
07:50:21|1.04543
07:50:22|1.04543
07:50:23|1.04543
07:50:24|1.04543
07:50:25|1.0452
07:50:26|1.04525
07:50:27|1.0453
07:50:28|1.0453
07:50:29|1.0453
07:50:30|1.04527
07:50:31|1.04527
07:50:32|1.0452
07:50:33|1.04498
07:50:34|1.04498
07:50:35|1.04476
07:50:36|1.04476
07:50:37|1.04476
07:50:38|1.04422
07:50:40|1.04438
07:50:40|1.04438
07:50:43|1.04394
07:50:44|1.04389
07:50:46|1.04475
07:50:46|1.04439
07:50:47|1.04439
07:50:48|1.04429
07:50:49|1.04385
07:50:50|1.04416
07:50:51|1.04416
07:50:52|1.0441
07:50:53|1.0441
07:50:55|1.04399
07:50:56|1.04399
07:50:57|1.04406
07:50:58|1.04392
07:50:59|1.04392
07:51:01|1.04392
07:51:01|1.04392
07:51:03|1.04361
07:51:04|1.04361
07:51:05|1.04403
07:51:06|1.04403
07:51:07|1.04419
07:51:08|1.04422
07:51:09|1.04422
07:51:10|1.04419
07:51:11|1.04467
07:51:12|1.04453
07:51:13|1.04467
07:51:14|1.04474
07:51:14|1.04473
07:51:15|1.04473
07:51:17|1.04473
07:51:18|1.04399
07:51:19|1.04426
07:51:20|1.04423
07:51:21|1.04423
07:51:22|1.0445
07:51:22|1.0445
07:51:24|1.0445
07:51:24|1.0445
07:51:26|1.04476
07:51:27|1.04476
07:51:28|1.04476
07:51:29|1.04473
07:51:30|1.04468
07:51:31|1.04468
07:51:32|1.04468
07:51:33|1.04468
07:51:33|1.04468
07:51:35|1.04453
07:51:36|1.04453
07:51:37|1.04473
07:51:38|1.04472
07:51:39|1.04472
07:51:39|1.04473
07:51:41|1.04473
07:51:42|1.04473
07:51:44|1.045
07:51:45|1.045
07:51:46|1.045
07:51:48|1.04427
07:51:48|1.04422
07:51:49|1.04384
07:51:51|1.04405
07:51:52|1.04405
07:51:53|1.04405
07:51:55|1.04398
07:51:55|1.04398
07:51:56|1.0441
07:51:57|1.0441
07:51:58|1.0441
07:51:59|1.0441
07:52:00|1.0441
07:52:01|1.04413
07:52:02|1.04434
07:52:03|1.04434
07:52:04|1.04434
07:52:05|1.04434
07:52:06|1.04434
07:52:07|1.04476
07:52:08|1.04476
07:52:09|1.04487
07:52:10|1.04487
07:52:11|1.04487
07:52:12|1.04487
07:52:13|1.04512
07:52:14|1.04513
07:52:15|1.04504
07:52:16|1.04477
07:52:17|1.04477
07:52:18|1.04477
07:52:19|1.04477
07:52:20|1.04477
07:52:21|1.04467
07:52:22|1.04467
07:52:23|1.04467
07:52:24|1.04489
07:52:25|1.04489
07:52:26|1.04489
07:52:27|1.04514
07:52:28|1.04514
07:52:29|1.04514
07:52:30|1.04477
07:52:31|1.04525
07:52:32|1.04525
07:52:33|1.04525
07:52:34|1.04525
07:52:35|1.04537
07:52:36|1.04537
07:52:37|1.04537
07:52:38|1.04537
07:52:39|1.04476
07:52:40|1.04476
07:52:41|1.04476
07:52:42|1.0453
07:52:44|1.04519
07:52:46|1.0454
07:52:46|1.0454
07:52:47|1.0454
07:52:48|1.0454
07:52:49|1.04472
07:52:50|1.04445
07:52:51|1.04445
07:52:52|1.04445
07:52:53|1.04457
07:52:54|1.04457
07:52:55|1.04457
07:52:56|1.04457
07:52:57|1.04457
07:52:58|1.04463
07:52:59|1.04433
07:53:00|1.04433
07:53:02|1.04433
07:53:04|1.04436
07:53:04|1.04436
07:53:05|1.04436
07:53:06|1.04447
07:53:07|1.04447
07:53:08|1.04447
07:53:09|1.04463
07:53:10|1.04463
07:53:11|1.04463
07:53:12|1.04487
07:53:13|1.04524
07:53:14|1.04533
07:53:15|1.04533
07:53:16|1.04527
07:53:17|1.04476
07:53:18|1.04476
07:53:19|1.04441
07:53:20|1.04441
07:53:21|1.04441
07:53:22|1.04489
07:53:23|1.04505
07:53:24|1.04505
07:53:25|1.04497
07:53:26|1.04497
07:53:27|1.04497
07:53:28|1.04497
07:53:29|1.04497
07:53:30|1.04498
07:53:31|1.04526
07:53:32|1.04538
07:53:33|1.04538
07:53:34|1.0454
07:53:35|1.04564
07:53:36|1.04564
07:53:37|1.04559
07:53:38|1.04572
07:53:39|1.04572
07:53:40|1.04581
07:53:41|1.04581
07:53:42|1.04581
07:53:43|1.04581
07:53:45|1.0459
07:53:46|1.0459
07:53:48|1.0459
07:53:48|1.0459
07:53:49|1.0459
07:53:50|1.0459
07:53:51|1.04568
07:53:52|1.04568
07:53:53|1.04568
07:53:54|1.04567
07:53:55|1.04567
07:53:56|1.04567
07:53:57|1.04568
07:53:58|1.04568
07:53:59|1.04568
07:54:00|1.04568
07:54:01|1.04568
07:54:02|1.04526
07:54:03|1.04459
07:54:04|1.04459
07:54:05|1.04475
07:54:06|1.04469
07:54:07|1.04469
07:54:08|1.0447
07:54:09|1.0447
07:54:10|1.0447
07:54:11|1.04497
07:54:12|1.04505
07:54:13|1.04505
07:54:14|1.04499
07:54:15|1.04506
07:54:16|1.04506
07:54:17|1.04506
07:54:18|1.0447
07:54:19|1.0447
07:54:20|1.0447
07:54:21|1.0447
07:54:22|1.04489
07:54:23|1.04489
07:54:25|1.04489
07:54:26|1.04489
07:54:27|1.04445
07:54:28|1.04438
07:54:28|1.0444
07:54:29|1.0444
07:54:31|1.04441
07:54:32|1.04441
07:54:33|1.04441
07:54:34|1.04441
07:54:35|1.04441
07:54:36|1.0445
07:54:38|1.0445
07:54:38|1.04449
07:54:39|1.04449
07:54:40|1.04449
07:54:41|1.04449
07:54:42|1.04449
07:54:43|1.04441
07:54:44|1.0445
07:54:46|1.0445
07:54:48|1.04441
07:54:49|1.04442
07:54:50|1.04442
07:54:51|1.04442
07:54:52|1.04471
07:54:53|1.04471
07:54:54|1.04461
07:54:55|1.04447
07:54:56|1.04447
07:54:58|1.04447
07:54:58|1.04447
07:54:59|1.04447
07:55:00|1.04447
07:55:01|1.04447
07:55:02|1.04441
07:55:03|1.04431
07:55:04|1.04431
07:55:05|1.0444
07:55:06|1.04453
07:55:07|1.04453
07:55:08|1.04455
07:55:09|1.04452
07:55:10|1.04452
07:55:11|1.04452
07:55:12|1.04452
07:55:13|1.04452
07:55:14|1.04474
07:55:16|1.04474
07:55:17|1.04474
07:55:18|1.04474
07:55:19|1.04442
07:55:20|1.04442
07:55:21|1.04442
07:55:22|1.04442
07:55:23|1.04442
07:55:23|1.04471
07:55:25|1.04435
07:55:25|1.04434
07:55:27|1.0443
07:55:27|1.04422
07:55:28|1.04421
07:55:30|1.04401
07:55:30|1.04401
07:55:32|1.04458
07:55:33|1.04458
07:55:34|1.04434
07:55:34|1.04434
07:55:35|1.04434
07:55:37|1.044
07:55:38|1.044
07:55:39|1.04407
07:55:40|1.04407
07:55:41|1.04407
07:55:41|1.04407
07:55:43|1.04407
07:55:44|1.04407
07:55:45|1.04407
07:55:45|1.04434
07:55:48|1.04434
07:55:49|1.04434
07:55:51|1.04434
07:55:52|1.04462
07:55:54|1.04438
07:55:54|1.04438
07:55:55|1.04438
07:55:56|1.04445
07:55:57|1.04426
07:55:58|1.04426
07:55:59|1.04426
07:56:00|1.04443
07:56:01|1.04443
07:56:02|1.0445
07:56:04|1.04462
07:56:06|1.045
07:56:07|1.04525
07:56:08|1.04531
07:56:09|1.04529
07:56:10|1.04455
07:56:11|1.04455
07:56:12|1.04431
07:56:13|1.04447
07:56:15|1.04447
07:56:15|1.04447
07:56:16|1.04447
07:56:17|1.04489
07:56:18|1.04489
07:56:19|1.04489
07:56:20|1.04489
07:56:21|1.04489
07:56:22|1.04489
07:56:23|1.04489
07:56:24|1.04482
07:56:25|1.04482
07:56:26|1.04482
07:56:27|1.04482
07:56:28|1.04482
07:56:29|1.04456
07:56:30|1.04482
07:56:31|1.04482
07:56:32|1.04482
07:56:33|1.04482
07:56:34|1.04482
07:56:35|1.04499
07:56:36|1.04442
07:56:37|1.04441
07:56:38|1.04441
07:56:39|1.04441
07:56:40|1.04441
07:56:41|1.04427
07:56:42|1.04499
07:56:43|1.04465
07:56:44|1.04465
07:56:45|1.04465
07:56:46|1.04465
07:56:48|1.0445
07:56:50|1.0445
07:56:50|1.0445
07:56:51|1.0445
07:56:52|1.0445
07:56:53|1.0445
07:56:55|1.04465
07:56:56|1.04465
07:56:57|1.04465
07:56:58|1.04465
07:56:59|1.04465
07:57:01|1.045
07:57:02|1.04484
07:57:03|1.04484
07:57:04|1.04484
07:57:05|1.04484
07:57:06|1.04483
07:57:07|1.04483
07:57:08|1.04482
07:57:09|1.04482
07:57:10|1.0445
07:57:11|1.0449
07:57:12|1.04469
07:57:13|1.04469
07:57:14|1.04469
07:57:15|1.04492
07:57:16|1.04492
07:57:17|1.04519
07:57:18|1.04496
07:57:19|1.04484
07:57:20|1.04484
07:57:21|1.04502
07:57:22|1.04492
07:57:23|1.04492
07:57:24|1.0451
07:57:25|1.04441
07:57:26|1.04448
07:57:27|1.04448
07:57:28|1.04448
07:57:29|1.0443
07:57:30|1.0443
07:57:31|1.04449
07:57:32|1.04449
07:57:33|1.04457
07:57:34|1.0442
07:57:35|1.04413
07:57:36|1.04446
07:57:38|1.04385
07:57:38|1.04385
07:57:39|1.0439
07:57:41|1.04424
07:57:41|1.04424
07:57:42|1.04424
07:57:44|1.04475
07:57:44|1.04444
07:57:45|1.04413
07:57:46|1.04413
07:57:47|1.04413
07:57:49|1.04395
07:57:50|1.04395
07:57:52|1.04404
07:57:52|1.04404
07:57:53|1.0443
07:57:55|1.0443
07:57:56|1.0443
07:57:57|1.0443
07:57:58|1.04429
07:57:59|1.04486
07:58:00|1.04522
07:58:01|1.04531
07:58:02|1.04553
07:58:03|1.04583
07:58:04|1.0456
07:58:05|1.04599
07:58:06|1.04604
07:58:07|1.04604
07:58:08|1.04604
07:58:09|1.04604
07:58:10|1.04604
07:58:11|1.04604
07:58:12|1.04604
07:58:13|1.04604
07:58:14|1.04604
07:58:15|1.0454
07:58:16|1.0454
07:58:17|1.0454
07:58:18|1.0454
07:58:19|1.04551
07:58:20|1.0457
07:58:21|1.0457
07:58:22|1.04589
07:58:23|1.04592
07:58:24|1.04584
07:58:25|1.04599
07:58:26|1.04599
07:58:27|1.04605
07:58:28|1.04605
07:58:29|1.04534
07:58:30|1.04534
07:58:31|1.04534
07:58:32|1.04566
07:58:33|1.04602
07:58:34|1.04589
07:58:35|1.04589
07:58:36|1.04547
07:58:37|1.04552
07:58:38|1.04558
07:58:39|1.04524
07:58:40|1.04543
07:58:41|1.04537
07:58:42|1.04521
07:58:43|1.04521
07:58:44|1.04588
07:58:45|1.04588
07:58:46|1.04588
07:58:47|1.04588
07:58:48|1.04588
07:58:49|1.04582
07:58:51|1.04581
07:58:52|1.04581
07:58:53|1.04577
07:58:54|1.04577
07:58:55|1.04565
07:58:56|1.04578
07:58:57|1.04604
07:58:58|1.04605
07:58:59|1.04605
07:59:01|1.04605
07:59:02|1.04605
07:59:02|1.04605
07:59:04|1.04605
07:59:04|1.04597
07:59:06|1.04597
07:59:07|1.04608
07:59:08|1.04608
07:59:09|1.04608
07:59:09|1.04588
07:59:10|1.04586
07:59:12|1.04553
07:59:13|1.04552
07:59:13|1.04504
07:59:14|1.04504
07:59:15|1.04489
07:59:16|1.04489
07:59:18|1.04489
07:59:18|1.045
07:59:19|1.045
07:59:20|1.045
07:59:22|1.045
07:59:23|1.045
07:59:23|1.045
07:59:24|1.04468
07:59:26|1.04463
07:59:27|1.04463
07:59:28|1.04496
07:59:28|1.04496
07:59:29|1.04566
07:59:30|1.04477
07:59:31|1.04571
07:59:32|1.0457
07:59:33|1.0457
07:59:34|1.0457
07:59:36|1.04538
07:59:37|1.04538
07:59:38|1.04486
07:59:39|1.04486
07:59:40|1.04486
07:59:41|1.04486
07:59:42|1.04486
07:59:43|1.04486
07:59:44|1.04486
07:59:45|1.04486
07:59:46|1.04486
07:59:47|1.04486
07:59:48|1.04486
07:59:49|1.04478
07:59:50|1.04484
07:59:52|1.04483
07:59:53|1.04483
07:59:54|1.04509
07:59:55|1.04509
07:59:56|1.04478
07:59:57|1.04478
07:59:58|1.04478
07:59:59|1.04447
08:00:00|1.04447
08:00:01|1.04447
08:00:02|1.04447
08:00:03|1.04431
08:00:04|1.04431
08:00:05|1.04431
08:00:06|1.04422
08:00:07|1.04442
08:00:08|1.04421
08:00:09|1.04433
08:00:10|1.04434
08:00:11|1.04448
08:00:12|1.04441
08:00:13|1.04441
08:00:14|1.04444
08:00:15|1.04444
08:00:16|1.04444
08:00:17|1.04446
08:00:18|1.0443
08:00:19|1.0443
08:00:20|1.04436
08:00:21|1.04444
08:00:22|1.04401
08:00:23|1.044
08:00:24|1.04376
08:00:25|1.04338
08:00:26|1.0434
08:00:27|1.04343
08:00:28|1.04343
08:00:29|1.04343
08:00:30|1.04318
08:00:31|1.04319
08:00:32|1.04319
08:00:33|1.04319
08:00:34|1.04311
08:00:35|1.04311
08:00:36|1.04299
08:00:37|1.04299
08:00:38|1.0428
08:00:39|1.04262
08:00:40|1.04248
08:00:41|1.04249
08:00:42|1.04226
08:00:43|1.04226
08:00:44|1.04216
08:00:45|1.04293
08:00:46|1.04285
08:00:47|1.04272
08:00:48|1.04272
08:00:49|1.04272
08:00:50|1.04264
08:00:51|1.04264
08:00:53|1.043
08:00:54|1.04259
08:00:55|1.04259
08:00:57|1.04285
08:00:58|1.04322
08:01:00|1.0436
08:01:00|1.04345
08:01:01|1.04297
08:01:03|1.04297
08:01:04|1.04297
08:01:05|1.04297
08:01:06|1.04297
08:01:07|1.04297
08:01:07|1.04251
08:01:08|1.04251
08:01:10|1.04251
08:01:10|1.04228
08:01:11|1.04228
08:01:13|1.04228
08:01:13|1.04228
08:01:15|1.04165
08:01:16|1.04165
08:01:17|1.04165
08:01:18|1.04165
08:01:19|1.04165
08:01:20|1.04165
08:01:22|1.04151
08:01:22|1.04151
08:01:23|1.0415
08:01:24|1.0414
08:01:25|1.0415
08:01:26|1.04164
08:01:28|1.04164
08:01:29|1.04163
08:01:29|1.04146
08:01:31|1.04146
08:01:32|1.04163
08:01:33|1.04163
08:01:34|1.04165
08:01:35|1.04165
08:01:35|1.04187
08:01:36|1.04162
08:01:38|1.04145
08:01:38|1.04145
08:01:39|1.04145
08:01:40|1.04132
08:01:41|1.04114
08:01:42|1.04114
08:01:43|1.04114
08:01:44|1.041
08:01:45|1.0408
08:01:46|1.04108
08:01:47|1.04108
08:01:48|1.04095
08:01:49|1.04095
08:01:51|1.04109
08:01:51|1.04109
08:01:52|1.041
08:01:54|1.04102
08:01:55|1.04101
08:01:56|1.04101
08:01:57|1.04101
08:01:58|1.04122
08:01:59|1.04122
08:02:00|1.04122
08:02:01|1.04058
08:02:02|1.04044
08:02:03|1.04044
08:02:05|1.04062
08:02:06|1.04078
08:02:07|1.04131
08:02:07|1.04082
08:02:09|1.04082
08:02:10|1.04084
08:02:11|1.04042
08:02:12|1.04042
08:02:13|1.04064
08:02:14|1.04095
08:02:15|1.04095
08:02:16|1.04084
08:02:17|1.04084
08:02:18|1.04057
08:02:19|1.04057
08:02:20|1.04057
08:02:21|1.04096
08:02:22|1.04081
08:02:23|1.04082
08:02:24|1.04082
08:02:25|1.04053
08:02:26|1.04053
08:02:27|1.04034
08:02:28|1.04034
08:02:29|1.04034
08:02:30|1.04023
08:02:31|1.0403
08:02:32|1.0403
08:02:33|1.0403
08:02:34|1.03936
08:02:35|1.03905
08:02:36|1.03891
08:02:37|1.03889
08:02:38|1.03889
08:02:39|1.03889
08:02:40|1.0388
08:02:41|1.03892
08:02:42|1.03892
08:02:43|1.03882
08:02:44|1.03943
08:02:45|1.03923
08:02:46|1.03922
08:02:47|1.03902
08:02:48|1.03902
08:02:49|1.03902
08:02:50|1.03983
08:02:51|1.03984
08:02:52|1.03984
08:02:53|1.03965
08:02:55|1.03993
08:02:56|1.03943
08:02:58|1.0394
08:02:59|1.0394
08:03:00|1.03962
08:03:01|1.04024
08:03:01|1.04037
08:03:03|1.0405
08:03:04|1.0405
08:03:05|1.04019
08:03:06|1.04049
08:03:07|1.04035
08:03:08|1.04041
08:03:09|1.04047
08:03:10|1.04088
08:03:11|1.04089
08:03:13|1.04103
08:03:14|1.04103
08:03:14|1.04103
08:03:16|1.04084
08:03:17|1.04075
08:03:18|1.03974
08:03:19|1.04009
08:03:19|1.04009
08:03:20|1.04008
08:03:22|1.04038
08:03:23|1.04068
08:03:23|1.04068
08:03:24|1.04061
08:03:25|1.0404
08:03:27|1.04059
08:03:28|1.04059
08:03:28|1.0406
08:03:30|1.0406
08:03:30|1.04095
08:03:31|1.04095
08:03:33|1.04098
08:03:33|1.04095
08:03:34|1.04113
08:03:35|1.04112
08:03:37|1.04112
08:03:38|1.04112
08:03:38|1.04112
08:03:40|1.04112
08:03:41|1.04112
08:03:41|1.04112
08:03:43|1.04112
08:03:44|1.04084
08:03:45|1.041
08:03:45|1.041
08:03:46|1.041
08:03:47|1.04091
08:03:48|1.04062
08:03:49|1.04072
08:03:50|1.04072
08:03:52|1.04081
08:03:52|1.0404
08:03:53|1.0404
08:03:55|1.0404
08:03:57|1.03974
08:03:58|1.04009
08:03:59|1.04009
08:04:00|1.04009
08:04:01|1.04009
08:04:02|1.04009
08:04:03|1.04015
08:04:05|1.04073
08:04:06|1.04073
08:04:07|1.04088
08:04:08|1.04048
08:04:09|1.04048
08:04:10|1.04048
08:04:11|1.04048
08:04:12|1.04048
08:04:13|1.04048
08:04:14|1.04101
08:04:15|1.04144
08:04:16|1.04167
08:04:17|1.04167
08:04:18|1.04167
08:04:19|1.04175
08:04:20|1.0415
08:04:21|1.0415
08:04:22|1.04182
08:04:23|1.04187
08:04:24|1.04161
08:04:25|1.04161
08:04:26|1.04152
08:04:27|1.04152
08:04:28|1.04199
08:04:29|1.04245
08:04:30|1.0422
08:04:31|1.04232
08:04:32|1.04248
08:04:33|1.04235
08:04:34|1.04235
08:04:35|1.0428
08:04:36|1.0428
08:04:37|1.0428
08:04:38|1.04287
08:04:39|1.04303
08:04:40|1.04321
08:04:41|1.04322
08:04:42|1.04334
08:04:43|1.04371
08:04:44|1.04352
08:04:45|1.04352
08:04:46|1.04352
08:04:47|1.04321
08:04:48|1.04291
08:04:49|1.04287
08:04:50|1.04291
08:04:51|1.04291
08:04:52|1.04291
08:04:53|1.04291
08:04:54|1.04291
08:04:55|1.04267
08:04:57|1.04267
08:04:58|1.04267
08:04:59|1.04267
08:05:00|1.04311
08:05:01|1.04327
08:05:02|1.04276
08:05:03|1.0422
08:05:04|1.0422
08:05:05|1.04219
08:05:06|1.04307
08:05:07|1.04322
08:05:08|1.04368
08:05:09|1.04379
08:05:10|1.04396
08:05:11|1.04444
08:05:12|1.04444
08:05:13|1.04444
08:05:15|1.04444
08:05:15|1.04481
08:05:16|1.04481
08:05:18|1.04481
08:05:19|1.04476
08:05:20|1.04434
08:05:21|1.04458
08:05:22|1.04458
08:05:22|1.04428
08:05:24|1.04415
08:05:24|1.04474
08:05:25|1.04446
08:05:26|1.0444
08:05:28|1.04462
08:05:28|1.04462
08:05:30|1.04483
08:05:30|1.0449
08:05:31|1.04489
08:05:32|1.04489
08:05:34|1.04439
08:05:35|1.04439
08:05:35|1.04436
08:05:36|1.04426
08:05:38|1.04447
08:05:38|1.04447
08:05:40|1.04445
08:05:41|1.04445
08:05:42|1.04445
08:05:43|1.04445
08:05:44|1.04447
08:05:45|1.04447
08:05:46|1.04447
08:05:47|1.04528
08:05:48|1.04537
08:05:49|1.04537
08:05:50|1.04537
08:05:51|1.04538
08:05:52|1.04564
08:05:53|1.04558
08:05:54|1.04558
08:05:55|1.04562
08:05:56|1.04562
08:05:57|1.04598
08:05:59|1.04629
08:06:00|1.04656
08:06:01|1.04667
08:06:03|1.0469
08:06:04|1.0467
08:06:05|1.04661
08:06:05|1.04662
08:06:06|1.04662
08:06:08|1.04671
08:06:08|1.04671
08:06:10|1.04663
08:06:11|1.04562
08:06:12|1.04583
08:06:13|1.04575
08:06:13|1.04597
08:06:15|1.04653
08:06:15|1.04619
08:06:17|1.04612
08:06:18|1.04615
08:06:18|1.04625
08:06:20|1.04619
08:06:21|1.04636
08:06:22|1.04636
08:06:23|1.04724
08:06:24|1.04722
08:06:25|1.04705
08:06:26|1.04705
08:06:28|1.04705
08:06:28|1.04705
08:06:29|1.04705
08:06:30|1.04705
08:06:31|1.04667
08:06:33|1.04658
08:06:34|1.04658
08:06:34|1.04622
08:06:35|1.04622
08:06:36|1.04724
08:06:37|1.04724
08:06:38|1.04708
08:06:40|1.04708
08:06:41|1.04719
08:06:41|1.04719
08:06:43|1.04664
08:06:44|1.04673
08:06:44|1.04679
08:06:45|1.04692
08:06:46|1.04736
08:06:47|1.04722
08:06:48|1.04735
08:06:49|1.04733
08:06:50|1.04813
08:06:51|1.04788
08:06:52|1.0473
08:06:54|1.0473
08:06:54|1.04832
08:06:56|1.04832
08:06:56|1.04839
08:06:58|1.04805
08:07:00|1.04803
08:07:01|1.04764
08:07:02|1.04786
08:07:04|1.04789
08:07:04|1.04789
08:07:06|1.0472
08:07:07|1.0472
08:07:08|1.0477
08:07:09|1.04782
08:07:09|1.04799
08:07:10|1.04799
08:07:11|1.04799
08:07:12|1.04771
08:07:13|1.04747
08:07:15|1.04851
08:07:15|1.04858
08:07:16|1.04824
08:07:17|1.04825
08:07:19|1.04845
08:07:20|1.04845
08:07:20|1.04845
08:07:22|1.04845
08:07:22|1.0481
08:07:24|1.04799
08:07:25|1.04799
08:07:26|1.04832
08:07:27|1.04796
08:07:28|1.04796
08:07:29|1.04796
08:07:30|1.04796
08:07:31|1.04787
08:07:32|1.04787
08:07:33|1.04787
08:07:34|1.04787
08:07:35|1.04787
08:07:36|1.04722
08:07:37|1.04707
08:07:38|1.04684
08:07:39|1.04656
08:07:40|1.04656
08:07:41|1.04656
08:07:42|1.04677
08:07:43|1.04677
08:07:44|1.04601
08:07:45|1.04625
08:07:46|1.04625
08:07:47|1.04637
08:07:48|1.04637
08:07:49|1.04626
08:07:50|1.04561
08:07:51|1.04561
08:07:52|1.04602
08:07:53|1.04602
08:07:54|1.04666
08:07:55|1.04676
08:07:56|1.04676
08:07:57|1.04702
08:07:58|1.04703
08:08:00|1.04703
08:08:01|1.04748
08:08:02|1.04741
08:08:03|1.04766
08:08:05|1.04807
08:08:06|1.04807
08:08:06|1.04802
08:08:07|1.04821
08:08:08|1.04817
08:08:09|1.04818
08:08:10|1.04794
08:08:11|1.04807
08:08:13|1.04807
08:08:14|1.04807
08:08:14|1.04797
08:08:15|1.04797
08:08:17|1.04771
08:08:18|1.04826
08:08:18|1.04826
08:08:20|1.04721
08:08:21|1.04721
08:08:22|1.04721
08:08:24|1.04763
08:08:25|1.04717
08:08:25|1.04708
08:08:27|1.04709
08:08:28|1.04709
08:08:29|1.04715
08:08:30|1.04716
08:08:31|1.04716
08:08:32|1.04716
08:08:33|1.04762
08:08:34|1.04762
08:08:35|1.04733
08:08:36|1.04696
08:08:37|1.04761
08:08:38|1.04761
08:08:39|1.04761
08:08:40|1.04761
08:08:41|1.04763
08:08:42|1.04763
08:08:43|1.0477
08:08:44|1.04762
08:08:45|1.04762
08:08:46|1.04762
08:08:47|1.048
08:08:48|1.04762
08:08:49|1.04762
08:08:50|1.04762
08:08:51|1.04721
08:08:52|1.04721
08:08:53|1.04721
08:08:54|1.04691
08:08:55|1.04691
08:08:56|1.04678
08:08:57|1.04626
08:08:58|1.04627
08:08:59|1.04623
08:09:01|1.04623
08:09:02|1.04713
08:09:03|1.04703
08:09:04|1.04693
08:09:06|1.04622
08:09:07|1.04622
08:09:09|1.04622
08:09:10|1.04622
08:09:11|1.04632
08:09:12|1.04649
08:09:13|1.04649
08:09:14|1.04649
08:09:15|1.04649
08:09:16|1.04649
08:09:17|1.04677
08:09:18|1.04689
08:09:19|1.04676
08:09:20|1.04677
08:09:21|1.04677
08:09:22|1.04677
08:09:23|1.04676
08:09:24|1.04676
08:09:25|1.04676
08:09:26|1.04617
08:09:27|1.04618
08:09:28|1.04618
08:09:29|1.04618
08:09:30|1.04703
08:09:31|1.04703
08:09:32|1.04765
08:09:33|1.0468
08:09:34|1.0468
08:09:35|1.0468
08:09:36|1.04748
08:09:37|1.04814
08:09:38|1.04814
08:09:39|1.04848
08:09:40|1.04848
08:09:41|1.0484
08:09:42|1.0484
08:09:43|1.0484
08:09:44|1.04812
08:09:45|1.04812
08:09:46|1.04812
08:09:48|1.04812
08:09:48|1.04812
08:09:49|1.04812
08:09:50|1.04822
08:09:51|1.04794
08:09:52|1.04774
08:09:53|1.04774
08:09:54|1.04774
08:09:56|1.04774
08:09:56|1.04774
08:09:57|1.04774
08:09:58|1.04774
08:09:59|1.04774
08:10:01|1.04733
08:10:03|1.04733
08:10:04|1.04778
08:10:05|1.04755
08:10:06|1.04755
08:10:07|1.04755
08:10:08|1.04755
08:10:09|1.04766
08:10:10|1.04766
08:10:11|1.04766
08:10:12|1.04766
08:10:13|1.04765
08:10:14|1.04773
08:10:15|1.0479
08:10:16|1.04789
08:10:17|1.04789
08:10:18|1.04789
08:10:19|1.04789
08:10:20|1.04748
08:10:21|1.04748
08:10:22|1.04748
08:10:24|1.04748
08:10:24|1.04748
08:10:25|1.04747
08:10:26|1.04747
08:10:28|1.04747
08:10:29|1.04735
08:10:30|1.04724
08:10:31|1.04724
08:10:31|1.04692
08:10:32|1.04691
08:10:34|1.04685
08:10:34|1.04695
08:10:35|1.04695
08:10:36|1.04695
08:10:37|1.047
08:10:38|1.047
08:10:39|1.047
08:10:40|1.047
08:10:42|1.047
08:10:42|1.04705
08:10:43|1.04705
08:10:44|1.04663
08:10:46|1.04653
08:10:47|1.0466
08:10:47|1.0466
08:10:49|1.0466
08:10:49|1.0466
08:10:50|1.0466
08:10:51|1.0466
08:10:52|1.0466
08:10:53|1.04688
08:10:54|1.04688
08:10:55|1.04729
08:10:56|1.04729
08:10:57|1.04729
08:10:58|1.04729
08:10:59|1.04729
08:11:00|1.04729
08:11:02|1.04647
08:11:04|1.04615
08:11:04|1.0461
08:11:06|1.0461
08:11:07|1.04612
08:11:08|1.04612
08:11:09|1.04641
08:11:11|1.0465
08:11:12|1.04652
08:11:12|1.04666
08:11:13|1.04666
08:11:15|1.04655
08:11:16|1.04658
08:11:16|1.04584
08:11:18|1.04584
08:11:18|1.04583
08:11:20|1.04583
08:11:20|1.04583
08:11:21|1.04648
08:11:22|1.04652
08:11:23|1.04666
08:11:25|1.04636
08:11:26|1.04636
08:11:27|1.04636
08:11:27|1.04636
08:11:29|1.04636
08:11:29|1.04636
08:11:30|1.04636
08:11:32|1.04636
08:11:33|1.04636
08:11:33|1.04679
08:11:34|1.0472
08:11:36|1.04728
08:11:37|1.04724
08:11:38|1.04735
08:11:39|1.04739
08:11:39|1.04739
08:11:41|1.04739
08:11:42|1.04739
08:11:43|1.04738
08:11:43|1.04738
08:11:44|1.04738
08:11:45|1.04724
08:11:47|1.04724
08:11:48|1.04724
08:11:49|1.04724
08:11:49|1.04724
08:11:50|1.04724
08:11:51|1.04724
08:11:52|1.04724
08:11:53|1.04724
08:11:54|1.04707
08:11:55|1.04707
08:11:56|1.04707
08:11:58|1.04707
08:11:58|1.04723
08:11:59|1.04724
08:12:01|1.04724
08:12:02|1.04748
08:12:03|1.04748
08:12:05|1.04691
08:12:06|1.04691
08:12:07|1.04663
08:12:08|1.04663
08:12:09|1.04663
08:12:09|1.04733
08:12:11|1.04733
08:12:12|1.04744
08:12:12|1.04744
08:12:14|1.04744
08:12:15|1.04766
08:12:16|1.04766
08:12:17|1.04766
08:12:17|1.04754
08:12:19|1.04692
08:12:20|1.04692
08:12:21|1.04653
08:12:22|1.04653
08:12:23|1.04655
08:12:24|1.04653
08:12:25|1.04653
08:12:26|1.04653
08:12:27|1.04649
08:12:29|1.04631
08:12:29|1.04634
08:12:30|1.04634
08:12:31|1.04634
08:12:33|1.04626
08:12:33|1.04571
08:12:35|1.04571
08:12:35|1.04675
08:12:36|1.04675
08:12:37|1.04675
08:12:38|1.04675
08:12:40|1.04675
08:12:41|1.04675
08:12:42|1.04667
08:12:42|1.04664
08:12:44|1.04664
08:12:45|1.04683
08:12:46|1.04683
08:12:47|1.04683
08:12:48|1.0468
08:12:49|1.04671
08:12:50|1.0468
08:12:51|1.0468
08:12:52|1.04706
08:12:53|1.04706
08:12:54|1.04706
08:12:55|1.04706
08:12:56|1.04706
08:12:57|1.04706
08:12:58|1.04706
08:12:59|1.04706
08:13:00|1.04706
08:13:01|1.04686
08:13:02|1.04686
08:13:03|1.04669
08:13:04|1.04667
08:13:06|1.04663
08:13:07|1.04663
08:13:07|1.04663
08:13:08|1.04667
08:13:10|1.04679
08:13:11|1.04679
08:13:13|1.0468
08:13:14|1.04704
08:13:15|1.04704
08:13:16|1.04704
08:13:17|1.04706
08:13:18|1.04699
08:13:19|1.04683
08:13:20|1.04701
08:13:21|1.04701
08:13:22|1.04701
08:13:23|1.04694
08:13:24|1.04694
08:13:25|1.0468
08:13:26|1.0468
08:13:27|1.0468
08:13:28|1.0468
08:13:29|1.0468
08:13:30|1.04672
08:13:31|1.04672
08:13:32|1.04672
08:13:33|1.04672
08:13:34|1.04672
08:13:36|1.0471
08:13:37|1.0471
08:13:38|1.0471
08:13:39|1.04707
08:13:39|1.04707
08:13:40|1.04707
08:13:42|1.04707
08:13:43|1.04707
08:13:44|1.04691
08:13:44|1.04665
08:13:46|1.04665
08:13:46|1.04665
08:13:47|1.04665
08:13:49|1.04665
08:13:49|1.04665
08:13:50|1.04665
08:13:51|1.04665
08:13:52|1.04665
08:13:53|1.04665
08:13:55|1.04665
08:13:55|1.04665
08:13:56|1.04665
08:13:58|1.04692
08:13:59|1.04767
08:14:00|1.04735
08:14:00|1.04735
08:14:02|1.04735
08:14:03|1.04735
08:14:03|1.04731
08:14:05|1.04731
08:14:06|1.04744
08:14:07|1.0472
08:14:09|1.04713
08:14:10|1.04709
08:14:11|1.04709
08:14:12|1.04709
08:14:13|1.04709
08:14:14|1.04708
08:14:15|1.0476
08:14:16|1.04745
08:14:17|1.04745
08:14:18|1.04745
08:14:19|1.04745
08:14:20|1.04745
08:14:21|1.0478
08:14:22|1.0478
08:14:23|1.04765
08:14:24|1.04765
08:14:25|1.04778
08:14:26|1.04781
08:14:27|1.04781
08:14:28|1.04781
08:14:29|1.04781
08:14:30|1.04781
08:14:31|1.04781
08:14:32|1.04731
08:14:33|1.04726
08:14:34|1.04725
08:14:35|1.04683
08:14:36|1.04665
08:14:37|1.04646
08:14:38|1.04646
08:14:39|1.04671
08:14:40|1.04671
08:14:41|1.04671
08:14:42|1.04671
08:14:43|1.04671
08:14:44|1.04671
08:14:45|1.04671
08:14:46|1.0465
08:14:47|1.04655
08:14:48|1.04641
08:14:49|1.04641
08:14:50|1.04631
08:14:51|1.04656
08:14:52|1.04656
08:14:53|1.04678
08:14:54|1.04678
08:14:55|1.04678
08:14:56|1.04678
08:14:57|1.04753
08:14:58|1.04753
08:14:59|1.04771
08:15:00|1.04771
08:15:01|1.04771
08:15:02|1.04736
08:15:03|1.04823
08:15:04|1.04828
08:15:05|1.0485
08:15:07|1.04822
08:15:08|1.04856
08:15:09|1.04834
08:15:09|1.04834
08:15:11|1.04878
08:15:11|1.04878
08:15:13|1.04824
08:15:13|1.04824
08:15:14|1.04878
08:15:16|1.04878
08:15:17|1.04878
08:15:17|1.04878
08:15:19|1.04878
08:15:19|1.04878
08:15:21|1.04829
08:15:21|1.04849
08:15:23|1.04849
08:15:24|1.04849
08:15:25|1.04866
08:15:25|1.04866
08:15:27|1.04838
08:15:27|1.04838
08:15:29|1.04838
08:15:30|1.04838
08:15:31|1.04838
08:15:32|1.04789
08:15:33|1.04789
08:15:34|1.04789
08:15:35|1.04789
08:15:36|1.04789
08:15:37|1.04789
08:15:38|1.04818
08:15:39|1.04821
08:15:40|1.04811
08:15:41|1.04811
08:15:42|1.04818
08:15:43|1.04818
08:15:44|1.04818
08:15:45|1.04818
08:15:46|1.04818
08:15:47|1.04793
08:15:48|1.04804
08:15:49|1.04804
08:15:50|1.04804
08:15:51|1.04804
08:15:52|1.04811
08:15:53|1.04786
08:15:54|1.04804
08:15:55|1.04809
08:15:56|1.04828
08:15:57|1.04828
08:15:58|1.04827
08:15:59|1.04827
08:16:00|1.0483
08:16:01|1.04879
08:16:02|1.04879
08:16:03|1.04899
08:16:04|1.04905
08:16:05|1.04913
08:16:06|1.04913
08:16:08|1.0492
08:16:09|1.0492
08:16:10|1.0496
08:16:12|1.04962
08:16:13|1.04977
08:16:14|1.04941
08:16:15|1.04941
08:16:16|1.04941
08:16:18|1.0494
08:16:19|1.0494
08:16:20|1.04905
08:16:20|1.04866
08:16:21|1.0487
08:16:23|1.04872
08:16:24|1.04872
08:16:25|1.04818
08:16:25|1.04849
08:16:27|1.04849
08:16:28|1.04849
08:16:29|1.04849
08:16:30|1.04834
08:16:31|1.04834
08:16:32|1.04834
08:16:32|1.04833
08:16:33|1.04786
08:16:35|1.048
08:16:36|1.04831
08:16:36|1.04831
08:16:38|1.04779
08:16:38|1.04727
08:16:40|1.04761
08:16:41|1.04761
08:16:42|1.04761
08:16:43|1.0478
08:16:44|1.0478
08:16:45|1.0478
08:16:46|1.04806
08:16:47|1.04806
08:16:48|1.04806
08:16:50|1.04791
08:16:50|1.04791
08:16:51|1.04813
08:16:53|1.04813
08:16:53|1.04775
08:16:54|1.04798
08:16:56|1.04798
08:16:57|1.04798
08:16:57|1.04798
08:16:58|1.04778
08:17:00|1.0478
08:17:00|1.04816
08:17:01|1.04793
08:17:02|1.04793
08:17:04|1.04768
08:17:04|1.04768
08:17:05|1.04763
08:17:06|1.04772
08:17:08|1.04772
08:17:10|1.04772
08:17:11|1.0475
08:17:12|1.04704
08:17:13|1.04704
08:17:14|1.04736
08:17:16|1.04734
08:17:17|1.04716
08:17:18|1.04716
08:17:19|1.04716
08:17:19|1.04716
08:17:21|1.04734
08:17:22|1.04734
08:17:23|1.04734
08:17:24|1.04734
08:17:24|1.04734
08:17:25|1.04734
08:17:27|1.04734
08:17:27|1.04734
08:17:29|1.04786
08:17:30|1.04798
08:17:30|1.04836
08:17:32|1.04836
08:17:33|1.04826
08:17:33|1.04826
08:17:34|1.04793
08:17:35|1.04793
08:17:36|1.04789
08:17:37|1.04789
08:17:39|1.04789
08:17:39|1.04789
08:17:41|1.0476
08:17:42|1.0476
08:17:43|1.0476
08:17:44|1.0476
08:17:45|1.0476
08:17:46|1.0476
08:17:47|1.0476
08:17:48|1.0476
08:17:49|1.04741
08:17:50|1.04741
08:17:51|1.04754
08:17:52|1.04754
08:17:53|1.04746
08:17:54|1.04746
08:17:55|1.04784
08:17:56|1.04784
08:17:57|1.04784
08:17:58|1.04784
08:18:00|1.04784
08:18:00|1.04789
08:18:02|1.04789
08:18:02|1.04748
08:18:03|1.04748
08:18:04|1.04748
08:18:05|1.04748
08:18:06|1.0478
08:18:07|1.0478
08:18:09|1.04769
08:18:10|1.04769
08:18:12|1.0475
08:18:13|1.0475
08:18:14|1.0475
08:18:15|1.0475
08:18:15|1.0475
08:18:17|1.04748
08:18:17|1.04748
08:18:18|1.04748
08:18:19|1.04748
08:18:20|1.04748
08:18:22|1.04748
08:18:23|1.0475
08:18:24|1.0478
08:18:25|1.0478
08:18:26|1.0478
08:18:28|1.04757
08:18:29|1.04757
08:18:29|1.04748
08:18:30|1.04707
08:18:32|1.04707
08:18:33|1.04716
08:18:33|1.04716
08:18:35|1.04739
08:18:36|1.04739
08:18:36|1.04739
08:18:37|1.04739
08:18:38|1.04731
08:18:40|1.04732
08:18:41|1.04732
08:18:42|1.04732
08:18:43|1.04732
08:18:44|1.04732
08:18:45|1.04731
08:18:46|1.04748
08:18:47|1.04748
08:18:47|1.04748
08:18:49|1.04748
08:18:49|1.04748
08:18:51|1.04762
08:18:52|1.04762
08:18:52|1.04762
08:18:54|1.04762
08:18:55|1.04762
08:18:56|1.04762
08:18:57|1.04762
08:18:58|1.04762
08:18:59|1.04757
08:19:00|1.04757
08:19:01|1.04756
08:19:02|1.04756
08:19:03|1.04756
08:19:04|1.04756
08:19:05|1.04756
08:19:06|1.04756
08:19:07|1.04756
08:19:08|1.04754
08:19:09|1.04754
08:19:11|1.04738
08:19:12|1.04738
08:19:14|1.04761
08:19:15|1.04761
08:19:17|1.04761
08:19:18|1.04761
08:19:18|1.04761
08:19:20|1.04732
08:19:21|1.04758
08:19:21|1.04758
08:19:23|1.04758
08:19:24|1.04758
08:19:25|1.0474
08:19:26|1.0474
08:19:27|1.0474
08:19:28|1.0474
08:19:29|1.0474
08:19:30|1.0474
08:19:31|1.0474
08:19:32|1.0474
08:19:33|1.0474
08:19:34|1.0474
08:19:35|1.0474
08:19:37|1.0474
08:19:38|1.0474
08:19:39|1.04741
08:19:40|1.04708
08:19:41|1.04685
08:19:42|1.04685
08:19:42|1.04685
08:19:43|1.04685
08:19:45|1.04667
08:19:45|1.04667
08:19:47|1.0467
08:19:47|1.0467
08:19:49|1.04666
08:19:49|1.04666
08:19:50|1.04666
08:19:51|1.04664
08:19:53|1.04663
08:19:53|1.04663
08:19:54|1.04659
08:19:55|1.04646
08:19:57|1.04646
08:19:57|1.04646
08:19:58|1.04646
08:19:59|1.04593
08:20:01|1.04633
08:20:02|1.04645
08:20:03|1.04588
08:20:04|1.04588
08:20:05|1.04568
08:20:06|1.04567
08:20:07|1.04567
08:20:08|1.04567
08:20:09|1.04588
08:20:10|1.0461
08:20:12|1.0462
08:20:12|1.0462
08:20:13|1.04621
08:20:14|1.04608
08:20:16|1.04608
08:20:17|1.04608
08:20:18|1.04566
08:20:20|1.04566
08:20:20|1.04566
08:20:22|1.04568
08:20:23|1.04568
08:20:24|1.04568
08:20:25|1.04561
08:20:26|1.04561
08:20:27|1.0456
08:20:28|1.0456
08:20:29|1.0456
08:20:30|1.0456
08:20:32|1.0456
08:20:32|1.0456
08:20:33|1.0456
08:20:34|1.04565
08:20:35|1.045
08:20:36|1.04478
08:20:37|1.04498
08:20:39|1.04479
08:20:39|1.0448
08:20:40|1.04498
08:20:41|1.04509
08:20:42|1.04509
08:20:44|1.04465
08:20:44|1.04448
08:20:45|1.04448
08:20:46|1.0444
08:20:47|1.04484
08:20:48|1.04536
08:20:49|1.04492
08:20:50|1.04492
08:20:51|1.04492
08:20:52|1.04492
08:20:53|1.04492
08:20:54|1.04475
08:20:55|1.04517
08:20:56|1.04517
08:20:57|1.04517
08:20:58|1.04525
08:20:59|1.04525
08:21:00|1.04525
08:21:01|1.04525
08:21:02|1.04488
08:21:03|1.04488
08:21:04|1.04494
08:21:05|1.04506
08:21:06|1.04506
08:21:07|1.04533
08:21:08|1.04543
08:21:09|1.04543
08:21:10|1.04545
08:21:12|1.04545
08:21:12|1.04545
08:21:15|1.04549
08:21:15|1.04549
08:21:16|1.04549
08:21:18|1.04516
08:21:19|1.04516
08:21:20|1.04506
08:21:21|1.04506
08:21:22|1.04519
08:21:23|1.04591
08:21:24|1.04586
08:21:25|1.04586
08:21:26|1.04586
08:21:27|1.04545
08:21:28|1.04594
08:21:29|1.04589
08:21:30|1.04589
08:21:31|1.04589
08:21:31|1.04587
08:21:33|1.04586
08:21:34|1.04586
08:21:35|1.04563
08:21:36|1.04531
08:21:37|1.04531
08:21:37|1.04531
08:21:38|1.04531
08:21:40|1.04531
08:21:41|1.04515
08:21:42|1.04515
08:21:43|1.04515
08:21:44|1.04489
08:21:45|1.04489
08:21:46|1.04489
08:21:46|1.04452
08:21:48|1.04452
08:21:49|1.04452
08:21:50|1.04457
08:21:51|1.04457
08:21:52|1.04457
08:21:52|1.04457
08:21:54|1.04473
08:21:54|1.04473
08:21:56|1.04473
08:21:57|1.04473
08:21:58|1.04473
08:22:00|1.04482
08:22:00|1.04482
08:22:01|1.04482
08:22:02|1.04482
08:22:03|1.0449
08:22:04|1.04458
08:22:05|1.04459
08:22:06|1.0446
08:22:07|1.04462
08:22:08|1.04438
08:22:09|1.04438
08:22:10|1.04438
08:22:11|1.04466
08:22:13|1.04466
08:22:15|1.04466
08:22:16|1.04466
08:22:16|1.04466
08:22:18|1.04416
08:22:19|1.04401
08:22:20|1.0442
08:22:21|1.0442
08:22:22|1.04429
08:22:23|1.0443
08:22:24|1.0443
08:22:25|1.0443
08:22:26|1.0443
08:22:26|1.04418
08:22:28|1.04418
08:22:30|1.04447
08:22:30|1.04447
08:22:32|1.04448
08:22:34|1.04448
08:22:34|1.04431
08:22:35|1.04431
08:22:36|1.0443
08:22:37|1.04424
08:22:38|1.04425
08:22:39|1.04424
08:22:40|1.04424
08:22:41|1.04382
08:22:42|1.04376
08:22:43|1.04375
08:22:44|1.04404
08:22:45|1.0441
08:22:46|1.0441
08:22:47|1.04425
08:22:48|1.04425
08:22:49|1.04395
08:22:50|1.04366
08:22:51|1.04385
08:22:52|1.04358
08:22:53|1.04358
08:22:54|1.04358
08:22:55|1.04367
08:22:56|1.04365
08:22:57|1.04347
08:22:58|1.04347
08:22:59|1.04351
08:23:00|1.04351
08:23:01|1.04351
08:23:02|1.04407
08:23:03|1.04407
08:23:04|1.04407
08:23:05|1.04407
08:23:07|1.0444
08:23:07|1.0444
08:23:09|1.04482
08:23:10|1.04482
08:23:11|1.04537
08:23:12|1.04534
08:23:12|1.04534
08:23:15|1.04558
08:23:16|1.0453
08:23:18|1.04513
08:23:19|1.04505
08:23:19|1.04505
08:23:21|1.04469
08:23:23|1.04469
08:23:23|1.04469
08:23:24|1.04469
08:23:26|1.045
08:23:26|1.04531
08:23:28|1.04531
08:23:29|1.04531
08:23:30|1.04531
08:23:32|1.04531
08:23:32|1.04531
08:23:34|1.04533
08:23:34|1.04547
08:23:35|1.04547
08:23:37|1.04547
08:23:38|1.04565
08:23:39|1.04566
08:23:40|1.04566
08:23:41|1.04588
08:23:42|1.04574
08:23:43|1.04574
08:23:44|1.04574
08:23:45|1.04574
08:23:46|1.04574
08:23:47|1.04573
08:23:48|1.04553
08:23:49|1.04553
08:23:50|1.04541
08:23:51|1.04541
08:23:52|1.04583
08:23:53|1.04583
08:23:54|1.04601
08:23:55|1.04601
08:23:57|1.0461
08:23:57|1.0461
08:23:58|1.0461
08:24:00|1.0461
08:24:01|1.0461
08:24:02|1.0461
08:24:03|1.0461
08:24:03|1.04567
08:24:05|1.04568
08:24:06|1.04568
08:24:06|1.04564
08:24:08|1.04551
08:24:08|1.04551
08:24:09|1.04551
08:24:11|1.04551
08:24:11|1.04551
08:24:12|1.04532
08:24:13|1.04532
08:24:14|1.04506
08:24:16|1.04486
08:24:17|1.04486
08:24:19|1.04578
08:24:20|1.04568
08:24:21|1.04575
08:24:22|1.04576
08:24:23|1.04576
08:24:24|1.04575
08:24:25|1.0459
08:24:26|1.0459
08:24:27|1.04587
08:24:28|1.04587
08:24:29|1.04587
08:24:30|1.04587
08:24:31|1.04587
08:24:32|1.04587
08:24:33|1.04587
08:24:34|1.04587
08:24:35|1.04587
08:24:36|1.04587
08:24:37|1.04573
08:24:38|1.04511
08:24:39|1.04504
08:24:40|1.04494
08:24:41|1.04494
08:24:42|1.04494
08:24:43|1.04494
08:24:44|1.04505
08:24:45|1.04505
08:24:46|1.04505
08:24:47|1.04504
08:24:48|1.04504
08:24:50|1.04477
08:24:50|1.04505
08:24:52|1.0451
08:24:52|1.0451
08:24:54|1.04451
08:24:54|1.04423
08:24:56|1.04411
08:24:56|1.044
08:24:57|1.044
08:24:58|1.04416
08:24:59|1.04416
08:25:00|1.04416
08:25:01|1.04405
08:25:02|1.04405
08:25:03|1.04379
08:25:04|1.04396
08:25:05|1.04396
08:25:06|1.04396
08:25:07|1.04396
08:25:09|1.0446
08:25:09|1.0446
08:25:10|1.04462
08:25:11|1.04414
08:25:12|1.04414
08:25:13|1.04414
08:25:15|1.04392
08:25:16|1.04401
08:25:18|1.0444
08:25:19|1.04458
08:25:20|1.04458
08:25:21|1.04458
08:25:22|1.04458
08:25:23|1.04458
08:25:25|1.04436
08:25:26|1.04436
08:25:27|1.04436
08:25:29|1.04436
08:25:30|1.04436
08:25:31|1.04408
08:25:31|1.04419
08:25:32|1.04419
08:25:34|1.04449
08:25:35|1.04445
08:25:36|1.04445
08:25:37|1.04445
08:25:38|1.04445
08:25:39|1.04445
08:25:40|1.04438
08:25:41|1.04438
08:25:42|1.04438
08:25:43|1.04438
08:25:44|1.04426
08:25:45|1.04426
08:25:46|1.04426
08:25:47|1.04415
08:25:48|1.04415
08:25:49|1.04415
08:25:50|1.04415
08:25:51|1.04445
08:25:52|1.04445
08:25:53|1.04418
08:25:54|1.04414
08:25:56|1.044
08:25:56|1.044
08:25:57|1.044
08:25:58|1.044
08:25:59|1.044
08:26:00|1.04417
08:26:01|1.04406
08:26:02|1.04429
08:26:04|1.04429
08:26:05|1.04429
08:26:06|1.044
08:26:07|1.044
08:26:08|1.04393
08:26:09|1.04393
08:26:10|1.04395
08:26:11|1.04395
08:26:12|1.04406
08:26:13|1.04415
08:26:14|1.04429
08:26:15|1.04418
08:26:16|1.04417
08:26:18|1.04401
08:26:19|1.04401
08:26:20|1.04401
08:26:21|1.04401
08:26:22|1.04401
08:26:23|1.04393
08:26:24|1.04393
08:26:25|1.04393
08:26:26|1.04393
08:26:27|1.04393
08:26:28|1.04393
08:26:29|1.04393
08:26:30|1.04393
08:26:31|1.04393
08:26:32|1.04393
08:26:33|1.04393
08:26:34|1.044
08:26:35|1.044
08:26:37|1.044
08:26:38|1.044
08:26:38|1.04394
08:26:40|1.04394
08:26:40|1.04394
08:26:41|1.04394
08:26:42|1.04394
08:26:44|1.04395
08:26:45|1.04395
08:26:46|1.04454
08:26:47|1.04511
08:26:47|1.04526
08:26:48|1.04525
08:26:49|1.04515
08:26:50|1.04508
08:26:52|1.04508
08:26:52|1.04508
08:26:54|1.04487
08:26:55|1.04487
08:26:56|1.04487
08:26:56|1.04487
08:26:57|1.04516
08:26:59|1.04516
08:26:59|1.04516
08:27:01|1.04526
08:27:02|1.04526
08:27:02|1.04526
08:27:04|1.04521
08:27:04|1.0451
08:27:05|1.0452
08:27:06|1.0452
08:27:08|1.0452
08:27:09|1.0452
08:27:09|1.0453
08:27:10|1.0453
08:27:11|1.0453
08:27:13|1.0453
08:27:13|1.0453
08:27:15|1.0453
08:27:15|1.0453
08:27:16|1.04543
08:27:18|1.04533
08:27:20|1.04533
08:27:21|1.04533
08:27:22|1.04533
08:27:23|1.04533
08:27:24|1.04533
08:27:26|1.04533
08:27:27|1.04533
08:27:28|1.04533
08:27:28|1.04532
08:27:30|1.04532
08:27:31|1.04532
08:27:32|1.04532
08:27:33|1.04532
08:27:34|1.04461
08:27:35|1.04463
08:27:36|1.04463
08:27:37|1.04447
08:27:38|1.04447
08:27:39|1.04455
08:27:40|1.04454
08:27:41|1.04454
08:27:42|1.04454
08:27:43|1.04454
08:27:44|1.04467
08:27:45|1.04373
08:27:46|1.04387
08:27:47|1.04387
08:27:48|1.04387
08:27:49|1.04385
08:27:50|1.04385
08:27:51|1.04385
08:27:52|1.04385
08:27:53|1.04385
08:27:54|1.04413
08:27:55|1.04413
08:27:56|1.04413
08:27:57|1.04323
08:27:58|1.04323
08:27:59|1.04338
08:28:00|1.04338
08:28:01|1.04356
08:28:02|1.04351
08:28:03|1.04351
08:28:04|1.04351
08:28:05|1.0433
08:28:06|1.0433
08:28:07|1.04324
08:28:09|1.04328
08:28:09|1.04328
08:28:10|1.04328
08:28:11|1.04328
08:28:13|1.04328
08:28:14|1.04328
08:28:14|1.04335
08:28:15|1.04335
08:28:16|1.04335
08:28:17|1.04335
08:28:19|1.04354
08:28:21|1.0438
08:28:22|1.04384
08:28:23|1.04384
08:28:25|1.04394
08:28:25|1.04455
08:28:26|1.04457
08:28:28|1.04457
08:28:28|1.04474
08:28:30|1.04474
08:28:31|1.04456
08:28:31|1.04456
08:28:33|1.04456
08:28:34|1.04485
08:28:35|1.04519
08:28:36|1.04517
08:28:37|1.04502
08:28:38|1.04502
08:28:39|1.04502
08:28:40|1.04516
08:28:41|1.04495
08:28:42|1.04495
08:28:43|1.04495
08:28:44|1.04495
08:28:45|1.04477
08:28:46|1.04477
08:28:47|1.04477
08:28:48|1.04477
08:28:49|1.04474
08:28:50|1.04474
08:28:51|1.04474
08:28:52|1.04474
08:28:53|1.04438
08:28:54|1.04438
08:28:55|1.04438
08:28:56|1.04438
08:28:57|1.04438
08:28:58|1.04438
08:28:59|1.04438
08:29:00|1.04407
08:29:01|1.04407
08:29:02|1.04407
08:29:03|1.04407
08:29:04|1.04408
08:29:05|1.04408
08:29:06|1.04408
08:29:07|1.04408
08:29:08|1.04408
08:29:09|1.04409
08:29:10|1.04409
08:29:11|1.04409
08:29:12|1.04409
08:29:13|1.04409
08:29:14|1.04409
08:29:15|1.04416
08:29:16|1.0436
08:29:17|1.04356
08:29:18|1.04355
08:29:19|1.04355
08:29:20|1.04355
08:29:22|1.04336
08:29:23|1.04386
08:29:23|1.04386
08:29:25|1.04338
08:29:26|1.04338
08:29:27|1.04338
08:29:28|1.04363
08:29:29|1.04363
08:29:30|1.04363
08:29:31|1.04363
08:29:32|1.04363
08:29:33|1.04376
08:29:34|1.0437
08:29:35|1.0437
08:29:36|1.0437
08:29:37|1.0437
08:29:38|1.0437
08:29:40|1.0437
08:29:41|1.0437
08:29:42|1.0437
08:29:43|1.0437
08:29:44|1.0437
08:29:45|1.04373
08:29:46|1.04373
08:29:47|1.04373
08:29:48|1.04373
08:29:49|1.0439
08:29:50|1.0433
08:29:52|1.0433
08:29:52|1.04337
08:29:53|1.04337
08:29:55|1.04351
08:29:55|1.04351
08:29:56|1.04351
08:29:58|1.04351
08:30:00|1.04352
08:30:00|1.04309
08:30:02|1.04309
08:30:03|1.04309
08:30:04|1.04309
08:30:05|1.04292
08:30:06|1.04292
08:30:07|1.04292
08:30:08|1.04291
08:30:09|1.04266
08:30:10|1.04291
08:30:11|1.04321
08:30:12|1.04321
08:30:13|1.04355
08:30:14|1.04429
08:30:15|1.0434
08:30:16|1.0433
08:30:17|1.0433
08:30:18|1.04302
08:30:19|1.04302
08:30:20|1.04346
08:30:21|1.04318
08:30:22|1.04318
08:30:24|1.04318
08:30:25|1.04329
08:30:26|1.04329
08:30:27|1.04311
08:30:28|1.04311
08:30:29|1.04272
08:30:30|1.04298
08:30:31|1.04242
08:30:32|1.04221
08:30:33|1.04221
08:30:34|1.04279
08:30:35|1.04279
08:30:36|1.04279
08:30:37|1.04214
08:30:38|1.04214
08:30:39|1.04214
08:30:40|1.04214
08:30:41|1.04214
08:30:42|1.04214
08:30:43|1.04204
08:30:44|1.04269
08:30:45|1.04322
08:30:46|1.04364
08:30:47|1.04364
08:30:48|1.04413
08:30:49|1.04424
08:30:50|1.04338
08:30:51|1.04397
08:30:52|1.04406
08:30:53|1.04421
08:30:54|1.04409
08:30:56|1.04439
08:30:56|1.04439
08:30:58|1.04439
08:30:59|1.0447
08:31:00|1.04469
08:31:01|1.04468
08:31:01|1.04468
08:31:02|1.04468
08:31:04|1.04468
08:31:04|1.04468
08:31:05|1.04468
08:31:06|1.04468
08:31:07|1.0447
08:31:08|1.0447
08:31:09|1.0447
08:31:11|1.0447
08:31:12|1.04471
08:31:13|1.045
08:31:14|1.045
08:31:15|1.04497
08:31:16|1.04473
08:31:17|1.04473
08:31:18|1.04463
08:31:19|1.04463
08:31:20|1.04463
08:31:21|1.04471
08:31:23|1.04508
08:31:24|1.0449
08:31:26|1.0449
08:31:27|1.045
08:31:28|1.04487
08:31:29|1.04487
08:31:30|1.04486
08:31:31|1.04486
08:31:33|1.04486
08:31:34|1.04486
08:31:35|1.04486
08:31:35|1.04486
08:31:37|1.04486
08:31:37|1.04486
08:31:39|1.0448
08:31:39|1.0448
08:31:41|1.0448
08:31:42|1.0448
08:31:43|1.0448
08:31:43|1.0448
08:31:44|1.0448
08:31:46|1.0448
08:31:46|1.0448
08:31:47|1.0448
08:31:48|1.04467
08:31:50|1.04467
08:31:50|1.04436
08:31:51|1.04436
08:31:53|1.04399
08:31:54|1.04382
08:31:55|1.04382
08:31:55|1.04389
08:31:57|1.04418
08:31:58|1.04418
08:31:59|1.04443
08:31:59|1.04437
08:32:00|1.04437
08:32:01|1.04437
08:32:03|1.04437
08:32:03|1.04411
08:32:04|1.04411
08:32:06|1.04383
08:32:06|1.04383
08:32:07|1.04383
08:32:08|1.04383
08:32:09|1.04383
08:32:10|1.04384
08:32:11|1.04384
08:32:12|1.04384
08:32:14|1.04384
08:32:15|1.04386
08:32:16|1.04386
08:32:17|1.04386
08:32:18|1.04344
08:32:19|1.04429
08:32:20|1.04429
08:32:21|1.04429
08:32:22|1.04446
08:32:24|1.04423
08:32:26|1.04415
08:32:26|1.04396
08:32:28|1.04396
08:32:30|1.04397
08:32:30|1.04414
08:32:31|1.04415
08:32:32|1.04415
08:32:33|1.04396
08:32:34|1.04396
08:32:35|1.04386
08:32:37|1.04386
08:32:38|1.04406
08:32:39|1.04406
08:32:40|1.04406
08:32:41|1.04406
08:32:41|1.04406
08:32:43|1.04406
08:32:44|1.04406
08:32:45|1.04406
08:32:46|1.04414
08:32:47|1.04406
08:32:48|1.04405
08:32:49|1.04406
08:32:50|1.04406
08:32:51|1.04413
08:32:52|1.04415
08:32:53|1.04415
08:32:54|1.04415
08:32:55|1.04415
08:32:56|1.04415
08:32:57|1.04415
08:32:58|1.04415
08:32:59|1.04454
08:33:00|1.04426
08:33:00|1.04454
08:33:02|1.04454
08:33:03|1.04454
08:33:04|1.04454
08:33:05|1.04454
08:33:06|1.04438
08:33:07|1.04438
08:33:08|1.04461
08:33:09|1.04507
08:33:10|1.04507
08:33:10|1.04511
08:33:12|1.04489
08:33:13|1.04477
08:33:14|1.04477
08:33:15|1.04477
08:33:15|1.04508
08:33:16|1.04508
08:33:18|1.04508
08:33:20|1.04501
08:33:20|1.04501
08:33:21|1.0452
08:33:22|1.04496
08:33:24|1.04489
08:33:26|1.04495
08:33:26|1.04495
08:33:27|1.04495
08:33:28|1.04495
08:33:29|1.04495
08:33:30|1.04482
08:33:32|1.04497
08:33:33|1.04497
08:33:34|1.04497
08:33:35|1.04497
08:33:36|1.04497
08:33:37|1.04497
08:33:38|1.04492
08:33:40|1.04471
08:33:40|1.04455
08:33:41|1.04455
08:33:42|1.04468
08:33:43|1.04477
08:33:44|1.04492
08:33:45|1.04492
08:33:46|1.04492
08:33:47|1.04492
08:33:48|1.04492
08:33:49|1.04492
08:33:50|1.0449
08:33:51|1.04494
08:33:52|1.04494
08:33:54|1.04494
08:33:54|1.04494
08:33:55|1.04494
08:33:56|1.04494
08:33:57|1.04494
08:33:58|1.04501
08:33:59|1.04501
08:34:00|1.04501
08:34:01|1.04506
08:34:02|1.04506
08:34:03|1.04506
08:34:05|1.04487
08:34:06|1.04467
08:34:07|1.04467
08:34:08|1.04451
08:34:09|1.04451
08:34:10|1.04451
08:34:11|1.04461
08:34:12|1.04433
08:34:13|1.04433
08:34:13|1.04433
08:34:15|1.04433
08:34:16|1.04433
08:34:18|1.04431
08:34:18|1.04431
08:34:19|1.04431
08:34:20|1.04431
08:34:21|1.044
08:34:22|1.044
08:34:23|1.044
08:34:25|1.044
08:34:27|1.044
08:34:28|1.044
08:34:30|1.04333
08:34:30|1.04333
08:34:31|1.04333
08:34:33|1.04288
08:34:34|1.0427
08:34:36|1.0427
08:34:36|1.0427
08:34:37|1.04259
08:34:39|1.04259
08:34:40|1.04259
08:34:42|1.04278
08:34:42|1.04278
08:34:43|1.04223
08:34:45|1.04223
08:34:45|1.04221
08:34:46|1.042
08:34:47|1.04201
08:34:48|1.04201
08:34:50|1.04211
08:34:50|1.04233
08:34:51|1.04228
08:34:52|1.04208
08:34:53|1.04218
08:34:55|1.04218
08:34:55|1.04218
08:34:56|1.04228
08:34:57|1.04235
08:34:58|1.04235
08:35:00|1.04235
08:35:00|1.04241
08:35:01|1.04249
08:35:02|1.04249
08:35:03|1.0425
08:35:04|1.04249
08:35:05|1.04249
08:35:06|1.04249
08:35:07|1.04263
08:35:08|1.04253
08:35:09|1.04284
08:35:11|1.04253
08:35:11|1.04242
08:35:12|1.04237
08:35:13|1.04235
08:35:14|1.04235
08:35:15|1.04235
08:35:16|1.04235
08:35:17|1.04201
08:35:18|1.04202
08:35:19|1.042
08:35:20|1.04205
08:35:21|1.04205
08:35:22|1.04205
08:35:23|1.04205
08:35:24|1.042
08:35:26|1.04172
08:35:28|1.04172
08:35:29|1.04172
08:35:31|1.04172
08:35:31|1.04172
08:35:32|1.04174
08:35:34|1.04171
08:35:35|1.04171
08:35:36|1.04171
08:35:37|1.04165
08:35:39|1.04145
08:35:40|1.04141
08:35:40|1.0414
08:35:41|1.0414
08:35:42|1.04132
08:35:43|1.04137
08:35:45|1.04137
08:35:46|1.04137
08:35:47|1.0417
08:35:48|1.0417
08:35:49|1.0417
08:35:50|1.04163
08:35:51|1.04198
08:35:52|1.04198
08:35:53|1.04223
08:35:54|1.04223
08:35:55|1.04192
08:35:56|1.04192
08:35:57|1.04192
08:35:58|1.04179
08:35:59|1.04165
08:36:00|1.04165
08:36:01|1.04165
08:36:02|1.04165
08:36:03|1.04165
08:36:04|1.04165
08:36:05|1.04138
08:36:06|1.04138
08:36:07|1.04138
08:36:08|1.04138
08:36:09|1.04148
08:36:10|1.04151
08:36:11|1.0415
08:36:12|1.04138
08:36:13|1.04132
08:36:14|1.04123
08:36:15|1.04123
08:36:16|1.04123
08:36:17|1.04123
08:36:18|1.04123
08:36:19|1.04123
08:36:20|1.04123
08:36:21|1.04123
08:36:21|1.0412
08:36:23|1.04137
08:36:23|1.04137
08:36:25|1.04122
08:36:26|1.04122
08:36:28|1.04122
08:36:29|1.04122
08:36:30|1.04137
08:36:32|1.04166
08:36:33|1.04176
08:36:33|1.04176
08:36:35|1.04178
08:36:36|1.04217
08:36:38|1.04205
08:36:38|1.04205
08:36:39|1.04248
08:36:41|1.04247
08:36:43|1.043
08:36:43|1.04301
08:36:44|1.04301
08:36:45|1.04301
08:36:46|1.04301
08:36:47|1.04301
08:36:48|1.04298
08:36:49|1.04298
08:36:50|1.04298
08:36:51|1.04291
08:36:52|1.04291
08:36:53|1.04286
08:36:54|1.04245
08:36:55|1.04245
08:36:56|1.04194
08:36:57|1.04194
08:36:58|1.04194
08:36:59|1.04194
08:37:00|1.04194
08:37:01|1.04199
08:37:02|1.04235
08:37:03|1.04235
08:37:04|1.04235
08:37:05|1.0433
08:37:06|1.04222
08:37:07|1.04222
08:37:08|1.04235
08:37:09|1.04235
08:37:10|1.04235
08:37:11|1.04235
08:37:12|1.04235
08:37:13|1.04235
08:37:14|1.04247
08:37:15|1.04223
08:37:16|1.04224
08:37:17|1.04303
08:37:18|1.04303
08:37:19|1.04303
08:37:20|1.04303
08:37:21|1.04303
08:37:22|1.04294
08:37:23|1.04294
08:37:24|1.04294
08:37:25|1.04287
08:37:26|1.04287
08:37:28|1.04287
08:37:29|1.04266
08:37:31|1.0428
08:37:31|1.04297
08:37:32|1.04309
08:37:33|1.04307
08:37:35|1.04307
08:37:36|1.04307
08:37:38|1.04345
08:37:38|1.04346
08:37:39|1.04353
08:37:40|1.04353
08:37:41|1.04353
08:37:42|1.04353
08:37:43|1.04353
08:37:44|1.04353
08:37:45|1.04352
08:37:46|1.04387
08:37:47|1.04333
08:37:49|1.04346
08:37:49|1.04346
08:37:51|1.04346
08:37:52|1.04346
08:37:53|1.04344
08:37:54|1.04344
08:37:55|1.04344
08:37:56|1.04313
08:37:58|1.0433
08:37:58|1.0433
08:37:59|1.04318
08:38:00|1.04318
08:38:01|1.04318
08:38:02|1.04318
08:38:03|1.04318
08:38:04|1.04318
08:38:06|1.04308
08:38:07|1.04308
08:38:08|1.04314
08:38:09|1.0432
08:38:10|1.0432
08:38:11|1.0432
08:38:12|1.0432
08:38:13|1.0432
08:38:14|1.04376
08:38:15|1.04376
08:38:15|1.04351
08:38:17|1.04351
08:38:19|1.04351
08:38:19|1.04351
08:38:20|1.04345
08:38:21|1.04371
08:38:22|1.04371
08:38:23|1.04371
08:38:24|1.04371
08:38:26|1.04372
08:38:27|1.04372
08:38:27|1.04372
08:38:30|1.04372
08:38:31|1.04401
08:38:32|1.0439
08:38:33|1.0439
08:38:34|1.0439
08:38:35|1.0439
08:38:36|1.04401
08:38:37|1.04377
08:38:38|1.04377
08:38:39|1.04377
08:38:40|1.04377
08:38:41|1.04377
08:38:42|1.04309
08:38:42|1.04309
08:38:44|1.04274
08:38:45|1.04274
08:38:46|1.04274
08:38:47|1.04274
08:38:48|1.04274
08:38:49|1.04274
08:38:50|1.04274
08:38:51|1.04274
08:38:52|1.04274
08:38:53|1.04274
08:38:53|1.04275
08:38:55|1.04275
08:38:56|1.04275
08:38:57|1.04275
08:38:58|1.04233
08:38:59|1.04217
08:39:00|1.04217
08:39:00|1.04217
08:39:03|1.04223
08:39:03|1.04223
08:39:04|1.04222
08:39:05|1.04273
08:39:06|1.04277
08:39:07|1.04278
08:39:08|1.04278
08:39:09|1.04277
08:39:10|1.04277
08:39:11|1.04259
08:39:12|1.04259
08:39:13|1.0425
08:39:14|1.0425
08:39:15|1.0425
08:39:16|1.0425
08:39:17|1.04242
08:39:18|1.04242
08:39:19|1.04242
08:39:20|1.04242
08:39:22|1.04242
08:39:22|1.04273
08:39:23|1.04273
08:39:24|1.04273
08:39:25|1.04272
08:39:26|1.04272
08:39:27|1.04272
08:39:28|1.04272
08:39:30|1.04272
08:39:32|1.04223
08:39:32|1.04223
08:39:34|1.04223
08:39:36|1.04223
08:39:37|1.04177
08:39:39|1.04177
08:39:39|1.04176
08:39:40|1.04176
08:39:41|1.04176
08:39:42|1.04176
08:39:43|1.04176
08:39:45|1.04147
08:39:47|1.04147
08:39:47|1.04147
08:39:49|1.04147
08:39:51|1.04148
08:39:51|1.04148
08:39:52|1.04148
08:39:53|1.04148
08:39:54|1.04148
08:39:55|1.04148
08:39:56|1.04148
08:39:57|1.04154
08:39:58|1.04154
08:39:59|1.04154
08:40:00|1.04154
08:40:02|1.04154
08:40:02|1.04101
08:40:03|1.04095
08:40:04|1.04091
08:40:05|1.0409
08:40:06|1.04073
08:40:07|1.04063
08:40:08|1.04057
08:40:09|1.04055
08:40:10|1.04055
08:40:11|1.04055
08:40:12|1.04036
08:40:13|1.04014
08:40:14|1.04034
08:40:16|1.04041
08:40:17|1.04041
08:40:18|1.04041
08:40:19|1.04031
08:40:20|1.04031
08:40:21|1.04008
08:40:22|1.04001
08:40:22|1.04001
08:40:24|1.04001
08:40:25|1.04001
08:40:26|1.04001
08:40:27|1.04001
08:40:28|1.04014
08:40:29|1.04014
08:40:30|1.04015
08:40:32|1.04015
08:40:33|1.04032
08:40:33|1.04032
08:40:35|1.04003
08:40:37|1.04061
08:40:37|1.04061
08:40:38|1.04061
08:40:40|1.04061
08:40:41|1.04048
08:40:42|1.04048
08:40:43|1.0405
08:40:44|1.04016
08:40:45|1.04012
08:40:46|1.04
08:40:46|1.03979
08:40:48|1.0397
08:40:49|1.03951
08:40:50|1.03973
08:40:51|1.03973
08:40:52|1.03974
08:40:53|1.03981
08:40:54|1.03958
08:40:54|1.03958
08:40:56|1.03964
08:40:57|1.03964
08:40:58|1.03974
08:40:59|1.03973
08:41:00|1.03959
08:41:01|1.03981
08:41:01|1.03981
08:41:03|1.03981
08:41:04|1.03981
08:41:05|1.039
08:41:06|1.039
08:41:07|1.039
08:41:08|1.03973
08:41:08|1.03996
08:41:10|1.04007
08:41:11|1.04007
08:41:12|1.04012
08:41:13|1.04012
08:41:14|1.039
08:41:15|1.03901
08:41:16|1.039
08:41:17|1.03893
08:41:17|1.03906
08:41:19|1.03893
08:41:20|1.03918
08:41:21|1.03918
08:41:22|1.03901
08:41:22|1.03901
08:41:23|1.03901
08:41:25|1.03876
08:41:26|1.03894
08:41:27|1.03877
08:41:28|1.03876
08:41:29|1.03916
08:41:30|1.03916
08:41:30|1.03877
08:41:33|1.03827
08:41:34|1.03828
08:41:35|1.03827
08:41:37|1.03836
08:41:37|1.03802
08:41:38|1.03802
08:41:40|1.03787
08:41:42|1.03802
08:41:43|1.03866
08:41:45|1.03786
08:41:45|1.03787
08:41:46|1.03782
08:41:47|1.03781
08:41:48|1.03769
08:41:49|1.03769
08:41:50|1.0378
08:41:51|1.03794
08:41:52|1.03791
08:41:54|1.03789
08:41:54|1.0379
08:41:56|1.0379
08:41:57|1.03792
08:41:58|1.03781
08:42:00|1.03779
08:42:00|1.03779
08:42:01|1.03779
08:42:03|1.0377
08:42:04|1.03752
08:42:05|1.03767
08:42:06|1.03779
08:42:07|1.03775
08:42:08|1.0377
08:42:09|1.0377
08:42:10|1.03771
08:42:11|1.0375
08:42:12|1.03752
08:42:13|1.03728
08:42:13|1.03744
08:42:15|1.03759
08:42:16|1.03751
08:42:17|1.03751
08:42:18|1.03751
08:42:19|1.03751
08:42:19|1.03751
08:42:21|1.0374
08:42:22|1.0374
08:42:22|1.0374
08:42:23|1.0374
08:42:25|1.0374
08:42:25|1.03739
08:42:26|1.03694
08:42:28|1.03694
08:42:29|1.03718
08:42:30|1.03779
08:42:31|1.03779
08:42:32|1.03779
08:42:34|1.03686
08:42:35|1.03776
08:42:36|1.03776
08:42:37|1.03772
08:42:38|1.03772
08:42:39|1.03772
08:42:41|1.03775
08:42:41|1.03776
08:42:42|1.03776
08:42:43|1.03787
08:42:44|1.03788
08:42:45|1.03772
08:42:46|1.03732
08:42:47|1.03727
08:42:48|1.03746
08:42:49|1.03786
08:42:50|1.03787
08:42:51|1.03779
08:42:52|1.03772
08:42:53|1.03772
08:42:54|1.03761
08:42:55|1.03761
08:42:56|1.03744
08:42:58|1.03756
08:42:58|1.03756
08:42:59|1.03796
08:43:00|1.03808
08:43:01|1.03808
08:43:03|1.03806
08:43:03|1.0381
08:43:04|1.0381
08:43:05|1.0381
08:43:06|1.0381
08:43:08|1.0381
08:43:08|1.0381
08:43:09|1.03811
08:43:10|1.03811
08:43:12|1.03835
08:43:13|1.03833
08:43:14|1.03867
08:43:14|1.03868
08:43:16|1.03868
08:43:17|1.03868
08:43:18|1.03868
08:43:20|1.03856
08:43:20|1.03856
08:43:21|1.03856
08:43:22|1.03856
08:43:23|1.03888
08:43:24|1.03889
08:43:25|1.03922
08:43:26|1.03922
08:43:27|1.03922
08:43:28|1.03922
08:43:29|1.03922
08:43:30|1.03922
08:43:31|1.03905
08:43:32|1.03905
08:43:34|1.03905
08:43:36|1.03902
08:43:37|1.039
08:43:38|1.039
08:43:40|1.0384
08:43:40|1.0384
08:43:42|1.03871
08:43:44|1.03865
08:43:44|1.03865
08:43:45|1.03865
08:43:46|1.03865
08:43:48|1.03865
08:43:49|1.03896
08:43:50|1.03896
08:43:51|1.03893
08:43:52|1.03893
08:43:53|1.03894
08:43:54|1.03849
08:43:55|1.03849
08:43:55|1.0385
08:43:57|1.0385
08:43:57|1.03849
08:43:59|1.03849
08:44:00|1.0388
08:44:01|1.0388
08:44:02|1.0388
08:44:03|1.0388
08:44:03|1.0388
08:44:05|1.03899
08:44:06|1.03863
08:44:06|1.03863
08:44:08|1.03863
08:44:09|1.03863
08:44:10|1.03881
08:44:11|1.03851
08:44:12|1.03851
08:44:12|1.03851
08:44:13|1.0383
08:44:15|1.03853
08:44:16|1.0383
08:44:17|1.03814
08:44:18|1.03814
08:44:19|1.03814
08:44:20|1.03841
08:44:20|1.03826
08:44:22|1.03807
08:44:22|1.03786
08:44:24|1.03786
08:44:24|1.03782
08:44:26|1.03782
08:44:26|1.03782
08:44:28|1.0381
08:44:29|1.03802
08:44:30|1.03802
08:44:30|1.03774
08:44:32|1.03773
08:44:33|1.03773
08:44:34|1.03803
08:44:34|1.03803
08:44:37|1.03803
08:44:38|1.03803
08:44:39|1.03803
08:44:41|1.03802
08:44:42|1.03773
08:44:43|1.03773
08:44:44|1.03772
08:44:45|1.03773
08:44:46|1.03772
08:44:47|1.0374
08:44:48|1.03733
08:44:49|1.03723
08:44:50|1.03713
08:44:51|1.03713
08:44:52|1.03713
08:44:53|1.03713
08:44:54|1.03713
08:44:55|1.03751
08:44:56|1.03745
08:44:58|1.03754
08:44:58|1.03737
08:44:59|1.03757
08:45:00|1.03757
08:45:01|1.03759
08:45:02|1.03755
08:45:03|1.03767
08:45:05|1.03747
08:45:06|1.03747
08:45:07|1.03697
08:45:08|1.03698
08:45:09|1.03698
08:45:10|1.03679
08:45:11|1.036
08:45:11|1.03612
08:45:13|1.03621
08:45:14|1.03536
08:45:15|1.03399
08:45:16|1.03403
08:45:17|1.03417
08:45:18|1.03527
08:45:18|1.03558
08:45:19|1.03624
08:45:21|1.0367
08:45:22|1.03674
08:45:23|1.037
08:45:24|1.03702
08:45:24|1.03718
08:45:26|1.03703
08:45:27|1.03664
08:45:29|1.03715
08:45:29|1.03715
08:45:30|1.03715
08:45:31|1.03742
08:45:32|1.03742
08:45:33|1.03783
08:45:34|1.03768
08:45:36|1.0377
08:45:38|1.03695
08:45:39|1.03704
08:45:40|1.03717
08:45:41|1.03736
08:45:42|1.03701
08:45:43|1.03712
08:45:44|1.03762
08:45:45|1.03762
08:45:46|1.0369
08:45:47|1.03627
08:45:48|1.03627
08:45:49|1.03627
08:45:50|1.03672
08:45:51|1.03722
08:45:52|1.03722
08:45:53|1.03722
08:45:54|1.03734
08:45:55|1.03735
08:45:56|1.03584
08:45:58|1.03516
08:45:58|1.03516
08:45:59|1.03551
08:46:00|1.03551
08:46:01|1.0353
08:46:02|1.03618
08:46:03|1.03578
08:46:04|1.03578
08:46:05|1.03578
08:46:06|1.03578
08:46:07|1.03587
08:46:08|1.03607
08:46:09|1.03586
08:46:10|1.03586
08:46:11|1.03586
08:46:12|1.0364
08:46:13|1.03624
08:46:14|1.0364
08:46:15|1.03641
08:46:16|1.03688
08:46:17|1.03735
08:46:18|1.03684
08:46:19|1.03683
08:46:20|1.03695
08:46:21|1.03695
08:46:22|1.03682
08:46:23|1.03696
08:46:24|1.03699
08:46:26|1.03701
08:46:26|1.03708
08:46:27|1.03708
08:46:30|1.03661
08:46:30|1.03661
08:46:31|1.03661
08:46:32|1.03689
08:46:33|1.03694
08:46:34|1.03695
08:46:35|1.03695
08:46:36|1.03718
08:46:37|1.03718
08:46:38|1.03716
08:46:39|1.03715
08:46:40|1.03728
08:46:41|1.03728
08:46:43|1.03754
08:46:44|1.03754
08:46:45|1.03751
08:46:46|1.03765
08:46:47|1.03765
08:46:48|1.03765
08:46:49|1.03765
08:46:50|1.03743
08:46:50|1.03726
08:46:52|1.0374
08:46:53|1.037
08:46:55|1.03713
08:46:55|1.03713
08:46:56|1.03713
08:46:57|1.03726
08:46:58|1.03726
08:46:59|1.03709
08:47:00|1.03727
08:47:01|1.03767
08:47:02|1.03767
08:47:03|1.03768
08:47:04|1.03768
08:47:05|1.03768
08:47:06|1.03768
08:47:07|1.03769
08:47:08|1.03799
08:47:09|1.03799
08:47:10|1.03739
08:47:11|1.0376
08:47:12|1.03756
08:47:13|1.03756
08:47:15|1.03775
08:47:15|1.03775
08:47:16|1.03775
08:47:17|1.03753
08:47:18|1.03753
08:47:20|1.03695
08:47:21|1.03695
08:47:22|1.03695
08:47:23|1.03658
08:47:23|1.03658
08:47:25|1.03659
08:47:26|1.03694
08:47:27|1.03694
08:47:28|1.03694
08:47:29|1.03694
08:47:31|1.03721
08:47:31|1.03721
08:47:32|1.03721
08:47:33|1.03703
08:47:34|1.03696
08:47:35|1.03703
08:47:36|1.03703
08:47:38|1.03703
08:47:39|1.03703
08:47:41|1.03743
08:47:41|1.03743
08:47:42|1.03786
08:47:44|1.03786
08:47:44|1.03786
08:47:45|1.03772
08:47:47|1.03772
08:47:48|1.03796
08:47:49|1.03796
08:47:50|1.03796
08:47:51|1.0375
08:47:53|1.03787
08:47:53|1.03787
08:47:54|1.03787
08:47:55|1.03787
08:47:56|1.03802
08:47:57|1.03802
08:47:58|1.03784
08:48:00|1.03784
08:48:00|1.03784
08:48:01|1.03778
08:48:02|1.03778
08:48:03|1.03704
08:48:05|1.03686
08:48:06|1.03746
08:48:08|1.03737
08:48:08|1.03737
08:48:10|1.03728
08:48:11|1.037
08:48:12|1.037
08:48:14|1.037
08:48:14|1.037
08:48:15|1.037
08:48:16|1.03706
08:48:17|1.03706
08:48:18|1.03706
08:48:19|1.03706
08:48:20|1.03706
08:48:21|1.03706
08:48:22|1.03706
08:48:23|1.03729
08:48:24|1.03728
08:48:25|1.03728
08:48:26|1.03625
08:48:27|1.03625
08:48:28|1.03647
08:48:29|1.03672
08:48:30|1.03672
08:48:31|1.03681
08:48:32|1.03681
08:48:33|1.03688
08:48:34|1.03681
08:48:35|1.03686
08:48:36|1.03626
08:48:37|1.03625
08:48:39|1.03601
08:48:41|1.03623
08:48:42|1.03614
08:48:43|1.03646
08:48:45|1.03646
08:48:45|1.03651
08:48:47|1.03651
08:48:48|1.03649
08:48:49|1.0364
08:48:50|1.0364
08:48:51|1.0364
08:48:52|1.0364
08:48:53|1.03627
08:48:54|1.03627
08:48:55|1.03627
08:48:56|1.03627
08:48:56|1.03627
08:48:58|1.03559
08:48:59|1.03544
08:49:00|1.03526
08:49:01|1.03516
08:49:02|1.03516
08:49:03|1.03544
08:49:04|1.03603
08:49:05|1.03581
08:49:06|1.03547
08:49:07|1.03515
08:49:08|1.03501
08:49:08|1.03464
08:49:10|1.03464
08:49:12|1.03464
08:49:12|1.03464
08:49:13|1.03464
08:49:14|1.03464
08:49:15|1.03486
08:49:16|1.03517
08:49:17|1.03517
08:49:18|1.03519
08:49:19|1.03534
08:49:20|1.03534
08:49:21|1.03523
08:49:22|1.03515
08:49:23|1.03515
08:49:25|1.03515
08:49:25|1.03549
08:49:26|1.0354
08:49:27|1.03548
08:49:28|1.03484
08:49:29|1.03464
08:49:30|1.03439
08:49:31|1.0344
08:49:32|1.0344
08:49:33|1.03423
08:49:34|1.03414
08:49:35|1.03414
08:49:36|1.03373
08:49:37|1.03335
08:49:38|1.03365
08:49:40|1.03365
08:49:41|1.03365
08:49:43|1.03419
08:49:44|1.03472
08:49:45|1.03472
08:49:47|1.03472
08:49:47|1.03472
08:49:48|1.03444
08:49:50|1.03494
08:49:51|1.03495
08:49:53|1.03495
08:49:53|1.03461
08:49:54|1.03468
08:49:55|1.03474
08:49:56|1.03448
08:49:57|1.03422
08:49:58|1.03422
08:50:00|1.03448
08:50:01|1.03448
08:50:02|1.03414
08:50:03|1.03436
08:50:04|1.03294
08:50:05|1.03292
08:50:06|1.03256
08:50:07|1.03257
08:50:08|1.03243
08:50:09|1.03242
08:50:10|1.03259
08:50:11|1.0325
08:50:12|1.03241
08:50:13|1.03262
08:50:14|1.03222
08:50:15|1.03222
08:50:16|1.03222
08:50:17|1.03188
08:50:18|1.03147
08:50:19|1.032
08:50:20|1.03211
08:50:20|1.0324
08:50:22|1.03225
08:50:22|1.03258
08:50:24|1.0325
08:50:25|1.03219
08:50:26|1.03219
08:50:27|1.03243
08:50:27|1.03251
08:50:28|1.03298
08:50:29|1.03282
08:50:31|1.03267
08:50:32|1.03296
08:50:33|1.03296
08:50:34|1.03305
08:50:35|1.03305
08:50:36|1.03323
08:50:36|1.03327
08:50:38|1.03327
08:50:39|1.03324
08:50:40|1.03298
08:50:42|1.03298
08:50:42|1.03298
08:50:44|1.0335
08:50:45|1.03373
08:50:46|1.03373
08:50:47|1.03373
08:50:48|1.03343
08:50:49|1.0334
08:50:51|1.03346
08:50:51|1.03346
08:50:52|1.03348
08:50:53|1.03348
08:50:54|1.03343
08:50:55|1.03343
08:50:56|1.03343
08:50:58|1.03343
08:50:59|1.03341
08:51:00|1.03342
08:51:01|1.03361
08:51:02|1.03361
08:51:03|1.03361
08:51:04|1.03351
08:51:06|1.03332
08:51:06|1.03332
08:51:07|1.03368
08:51:08|1.03368
08:51:09|1.03363
08:51:10|1.03363
08:51:11|1.03363
08:51:12|1.03402
08:51:13|1.03433
08:51:14|1.03409
08:51:15|1.03409
08:51:16|1.03399
08:51:17|1.03404
08:51:18|1.03413
08:51:19|1.03413
08:51:20|1.03425
08:51:21|1.03425
08:51:22|1.03425
08:51:23|1.03448
08:51:24|1.0342
08:51:25|1.03396
08:51:26|1.03375
08:51:27|1.03375
08:51:29|1.03375
08:51:30|1.03375
08:51:31|1.03375
08:51:31|1.03375
08:51:33|1.03419
08:51:34|1.03427
08:51:35|1.03427
08:51:37|1.03427
08:51:37|1.03427
08:51:38|1.03427
08:51:39|1.0343
08:51:40|1.0343
08:51:42|1.0343
08:51:44|1.0343
08:51:45|1.0343
08:51:47|1.0343
08:51:48|1.0343
08:51:49|1.0342
08:51:50|1.03429
08:51:51|1.03429
08:51:52|1.03429
08:51:53|1.03429
08:51:54|1.03454
08:51:55|1.03462
08:51:55|1.03462
08:51:57|1.03462
08:51:58|1.03462
08:51:59|1.03462
08:52:00|1.03486
08:52:01|1.03487
08:52:02|1.03487
08:52:03|1.03487
08:52:03|1.03509
08:52:05|1.03509
08:52:06|1.03498
08:52:07|1.03488
08:52:07|1.03488
08:52:09|1.03462
08:52:10|1.03462
08:52:11|1.03465
08:52:12|1.03465
08:52:13|1.03465
08:52:13|1.03469
08:52:15|1.03463
08:52:16|1.03445
08:52:16|1.03445
08:52:18|1.03429
08:52:19|1.03354
08:52:20|1.03313
08:52:21|1.03313
08:52:22|1.0334
08:52:23|1.0334
08:52:24|1.03307
08:52:25|1.03318
08:52:26|1.03315
08:52:27|1.03315
08:52:27|1.03309
08:52:29|1.03309
08:52:30|1.03309
08:52:31|1.03309
08:52:32|1.03309
08:52:33|1.03309
08:52:34|1.03257
08:52:35|1.03257
08:52:36|1.03271
08:52:37|1.03205
08:52:38|1.03237
08:52:38|1.03215
08:52:39|1.03215
08:52:41|1.03216
08:52:42|1.03238
08:52:44|1.03279
08:52:45|1.03262
08:52:47|1.03295
08:52:47|1.03307
08:52:48|1.03307
08:52:49|1.03309
08:52:51|1.03307
08:52:52|1.03307
08:52:53|1.03304
08:52:54|1.03308
08:52:55|1.03337
08:52:57|1.03337
08:52:57|1.03327
08:52:59|1.03327
08:53:00|1.03338
08:53:01|1.03338
08:53:02|1.03338
08:53:03|1.03338
08:53:04|1.03338
08:53:05|1.03338
08:53:06|1.03338
08:53:07|1.03338
08:53:08|1.03338
08:53:09|1.03338
08:53:10|1.03338
08:53:10|1.03338
08:53:12|1.0335
08:53:13|1.0335
08:53:14|1.0335
08:53:15|1.0335
08:53:16|1.0335
08:53:17|1.0335
08:53:17|1.03348
08:53:20|1.03348
08:53:20|1.03348
08:53:21|1.0335
08:53:22|1.0336
08:53:23|1.03379
08:53:24|1.03415
08:53:26|1.03416
08:53:26|1.0342
08:53:27|1.03387
08:53:28|1.03378
08:53:29|1.03394
08:53:30|1.03394
08:53:31|1.03394
08:53:32|1.03358
08:53:33|1.03358
08:53:34|1.03358
08:53:35|1.03358
08:53:36|1.03352
08:53:37|1.03353
08:53:38|1.03357
08:53:39|1.03358
08:53:40|1.03381
08:53:41|1.03359
08:53:42|1.03359
08:53:44|1.03382
08:53:46|1.03384
08:53:47|1.03396
08:53:48|1.03396
08:53:50|1.03396
08:53:50|1.03396
08:53:52|1.03396
08:53:53|1.03396
08:53:54|1.03396
08:53:56|1.03396
08:53:57|1.03418
08:53:58|1.03412
08:53:59|1.03419
08:54:00|1.03419
08:54:01|1.03419
08:54:02|1.03431
08:54:04|1.03403
08:54:04|1.0339
08:54:05|1.0339
08:54:06|1.03378
08:54:08|1.03411
08:54:08|1.03411
08:54:09|1.03403
08:54:10|1.03434
08:54:11|1.03434
08:54:12|1.0343
08:54:13|1.0343
08:54:14|1.0343
08:54:15|1.03419
08:54:16|1.03419
08:54:17|1.03419
08:54:18|1.03344
08:54:19|1.03366
08:54:20|1.03363
08:54:21|1.03363
08:54:22|1.03363
08:54:23|1.03363
08:54:24|1.03354
08:54:25|1.03354
08:54:26|1.03354
08:54:27|1.03354
08:54:29|1.03354
08:54:29|1.03354
08:54:30|1.03308
08:54:31|1.03308
08:54:32|1.03258
08:54:34|1.03258
08:54:34|1.03266
08:54:35|1.03262
08:54:36|1.03262
08:54:37|1.03262
08:54:38|1.03283
08:54:39|1.03267
08:54:40|1.03284
08:54:41|1.03284
08:54:42|1.03283
08:54:43|1.03303
08:54:45|1.03267
08:54:47|1.03267
08:54:48|1.03341
08:54:49|1.0333
08:54:51|1.03375
08:54:52|1.03375
08:54:53|1.03357
08:54:54|1.03363
08:54:55|1.03424
08:54:56|1.03433
08:54:58|1.03433
08:54:59|1.03433
08:54:59|1.03433
08:55:01|1.03433
08:55:01|1.03433
08:55:02|1.03433
08:55:03|1.03433
08:55:04|1.03421
08:55:06|1.03421
08:55:07|1.03433
08:55:08|1.03433
08:55:08|1.03434
08:55:09|1.03438
08:55:11|1.03441
08:55:11|1.03442
08:55:12|1.03411
08:55:14|1.03413
08:55:15|1.03413
08:55:15|1.03413
08:55:16|1.03413
08:55:17|1.03417
08:55:18|1.03403
08:55:20|1.03461
08:55:20|1.0346
08:55:21|1.0346
08:55:22|1.03456
08:55:23|1.03442
08:55:24|1.03442
08:55:26|1.03446
08:55:26|1.03446
08:55:27|1.03476
08:55:28|1.03459
08:55:29|1.03459
08:55:30|1.0345
08:55:32|1.03428
08:55:33|1.03428
08:55:34|1.03433
08:55:35|1.03433
08:55:36|1.03433
08:55:37|1.03455
08:55:38|1.03455
08:55:39|1.03433
08:55:40|1.03433
08:55:41|1.035
08:55:42|1.03528
08:55:43|1.03556
08:55:44|1.03579
08:55:45|1.0354
08:55:47|1.03571
08:55:48|1.03569
08:55:50|1.03572
08:55:51|1.036
08:55:53|1.03621
08:55:54|1.03655
08:55:55|1.03654
08:55:56|1.0366
08:55:57|1.03665
08:55:58|1.03656
08:55:59|1.03663
08:56:00|1.03601
08:56:01|1.03601
08:56:02|1.03601
08:56:03|1.03602
08:56:04|1.03602
08:56:05|1.03601
08:56:06|1.03602
08:56:07|1.03602
08:56:08|1.03585
08:56:09|1.03585
08:56:10|1.03566
08:56:11|1.03566
08:56:12|1.03566
08:56:13|1.03566
08:56:14|1.03566
08:56:15|1.03552
08:56:16|1.03556
08:56:17|1.03556
08:56:18|1.03566
08:56:19|1.03566
08:56:20|1.03566
08:56:21|1.03566
08:56:22|1.03552
08:56:23|1.03552
08:56:24|1.03552
08:56:25|1.03552
08:56:26|1.03552
08:56:27|1.03513
08:56:28|1.03514
08:56:29|1.03514
08:56:30|1.03514
08:56:31|1.03514
08:56:32|1.03514
08:56:33|1.03514
08:56:34|1.03514
08:56:35|1.03534
08:56:36|1.03534
08:56:37|1.03509
08:56:38|1.03509
08:56:39|1.03509
08:56:40|1.03509
08:56:41|1.03509
08:56:42|1.03506
08:56:43|1.03506
08:56:44|1.03485
08:56:45|1.03457
08:56:46|1.03402
08:56:48|1.0345
08:56:49|1.0345
08:56:50|1.0345
08:56:52|1.0345
08:56:53|1.03423
08:56:54|1.0341
08:56:55|1.03392
08:56:55|1.03392
08:56:56|1.03392
08:56:58|1.03345
08:56:59|1.03345
08:57:00|1.03349
08:57:01|1.03354
08:57:02|1.03353
08:57:03|1.03353
08:57:03|1.03354
08:57:05|1.03355
08:57:05|1.03375
08:57:07|1.03375
08:57:08|1.03397
08:57:08|1.03398
08:57:10|1.03483
08:57:11|1.03483
08:57:12|1.03429
08:57:13|1.03429
08:57:13|1.03429
08:57:15|1.03429
08:57:16|1.03436
08:57:17|1.03461
08:57:18|1.03461
08:57:20|1.03452
08:57:20|1.03399
08:57:21|1.03391
08:57:23|1.03391
08:57:23|1.03403
08:57:25|1.03403
08:57:25|1.03403
08:57:26|1.03448
08:57:28|1.03448
08:57:28|1.03448
08:57:30|1.03448
08:57:30|1.03448
08:57:31|1.03448
08:57:32|1.03438
08:57:33|1.03438
08:57:34|1.03438
08:57:35|1.03438
08:57:37|1.03438
08:57:38|1.03438
08:57:39|1.03438
08:57:40|1.03398
08:57:41|1.03398
08:57:42|1.03398
08:57:42|1.03398
08:57:44|1.03391
08:57:44|1.03391
08:57:45|1.03391
08:57:46|1.03406
08:57:48|1.03406
08:57:50|1.03406
08:57:51|1.03412
08:57:52|1.03412
08:57:53|1.03438
08:57:54|1.03437
08:57:56|1.03401
08:57:57|1.03401
08:57:58|1.03401
08:57:59|1.0341
08:58:00|1.0341
08:58:01|1.03406
08:58:02|1.03412
08:58:03|1.03412
08:58:04|1.03406
08:58:05|1.03412
08:58:06|1.03412
08:58:07|1.03412
08:58:08|1.03428
08:58:09|1.03433
08:58:10|1.03447
08:58:11|1.03447
08:58:12|1.03447
08:58:13|1.03436
08:58:14|1.03436
08:58:15|1.03435
08:58:16|1.03435
08:58:18|1.03414
08:58:18|1.03412
08:58:19|1.03412
08:58:20|1.03412
08:58:22|1.03382
08:58:23|1.03382
08:58:23|1.03362
08:58:24|1.0335
08:58:25|1.0335
08:58:26|1.03361
08:58:27|1.03361
08:58:28|1.03361
08:58:29|1.0335
08:58:30|1.03351
08:58:31|1.03351
08:58:32|1.03351
08:58:33|1.03361
08:58:34|1.03361
08:58:35|1.03311
08:58:37|1.03311
08:58:38|1.033
08:58:39|1.03278
08:58:39|1.03305
08:58:40|1.03305
08:58:41|1.03304
08:58:43|1.03304
08:58:43|1.03265
08:58:44|1.03265
08:58:46|1.03259
08:58:46|1.03259
08:58:48|1.03259
08:58:49|1.0329
08:58:50|1.0329
08:58:52|1.03259
08:58:53|1.03259
08:58:54|1.03258
08:58:55|1.03258
08:58:56|1.03268
08:58:57|1.03268
08:58:58|1.03268
08:58:59|1.03268
08:59:00|1.03268
08:59:01|1.03279
08:59:02|1.03279
08:59:03|1.03279
08:59:04|1.03279
08:59:05|1.03269
08:59:06|1.03269
08:59:07|1.03243
08:59:08|1.03243
08:59:09|1.03243
08:59:10|1.03243
08:59:11|1.03261
08:59:12|1.03262
08:59:13|1.03354
08:59:14|1.03346
08:59:15|1.03346
08:59:16|1.03346
08:59:17|1.03258
08:59:18|1.03263
08:59:19|1.03255
08:59:20|1.03255
08:59:21|1.03255
08:59:22|1.03255
08:59:23|1.03243
08:59:24|1.03254
08:59:25|1.03253
08:59:26|1.03253
08:59:27|1.03253
08:59:28|1.03291
08:59:29|1.03291
08:59:30|1.03284
08:59:31|1.03312
08:59:32|1.03312
08:59:33|1.03312
08:59:34|1.03312
08:59:35|1.03312
08:59:36|1.03312
08:59:37|1.03312
08:59:38|1.03304
08:59:39|1.03304
08:59:40|1.03304
08:59:41|1.033
08:59:42|1.03288
08:59:43|1.03288
08:59:44|1.03288
08:59:45|1.03288
08:59:46|1.03288
08:59:47|1.03288
08:59:48|1.03419
08:59:49|1.03443
08:59:51|1.03414
08:59:51|1.03405
08:59:53|1.03405
08:59:54|1.03405
08:59:55|1.03426
08:59:56|1.03426
08:59:57|1.03448
08:59:58|1.03425
08:59:59|1.03477
09:00:00|1.03486
09:00:01|1.03507
09:00:02|1.03466
09:00:03|1.03368
09:00:04|1.03414
09:00:05|1.03373
09:00:06|1.03378
09:00:07|1.03378
09:00:08|1.03378
09:00:09|1.03399
09:00:10|1.03384
09:00:11|1.03384
09:00:12|1.03336
09:00:13|1.03343
09:00:14|1.03343
09:00:16|1.03352
09:00:16|1.03351
09:00:17|1.03337
09:00:19|1.03319
09:00:19|1.03319
09:00:21|1.03319
09:00:22|1.03319
09:00:22|1.03319
09:00:23|1.03319
09:00:24|1.03319
09:00:25|1.03316
09:00:27|1.03278
09:00:28|1.03313
09:00:28|1.03313
09:00:29|1.03287
09:00:31|1.03301
09:00:31|1.03301
09:00:33|1.03301
09:00:33|1.03301
09:00:35|1.03337
09:00:36|1.03337
09:00:37|1.03337
09:00:38|1.03337
09:00:39|1.03337
09:00:40|1.0338
09:00:41|1.0338
09:00:42|1.0338
09:00:43|1.03364
09:00:44|1.03335
09:00:45|1.03353
09:00:46|1.03353
09:00:47|1.03353
09:00:48|1.03353
09:00:49|1.03353
09:00:50|1.03353
09:00:52|1.03342
09:00:53|1.03342
09:00:54|1.03352
09:00:55|1.03352
09:00:56|1.03347
09:00:57|1.03347
09:00:58|1.03299
09:00:59|1.03299
09:01:00|1.03299
09:01:01|1.03299
09:01:02|1.03268
09:01:03|1.03209
09:01:04|1.0319
09:01:05|1.03166
09:01:06|1.03197
09:01:07|1.03198
09:01:08|1.03197
09:01:09|1.03197
09:01:10|1.03197
09:01:11|1.03187
09:01:12|1.03187
09:01:13|1.03199
09:01:14|1.03199
09:01:15|1.03199
09:01:16|1.03199
09:01:17|1.03237
09:01:18|1.0326
09:01:19|1.03279
09:01:20|1.03279
09:01:21|1.03279
09:01:22|1.0327
09:01:23|1.03268
09:01:24|1.03268
09:01:25|1.03255
09:01:26|1.03255
09:01:27|1.03255
09:01:28|1.03264
09:01:29|1.03264
09:01:30|1.03264
09:01:31|1.03264
09:01:32|1.03264
09:01:33|1.03264
09:01:34|1.03264
09:01:35|1.03264
09:01:36|1.03224
09:01:37|1.03202
09:01:38|1.03237
09:01:39|1.03211
09:01:40|1.03188
09:01:41|1.03188
09:01:42|1.03199
09:01:43|1.03199
09:01:44|1.03199
09:01:45|1.03188
09:01:46|1.03199
09:01:47|1.03146
09:01:48|1.0315
09:01:49|1.03144
09:01:50|1.03144
09:01:51|1.03144
09:01:52|1.03114
09:01:53|1.03112
09:01:55|1.02885
09:01:56|1.02879
09:01:58|1.02894
09:01:59|1.02881
09:01:59|1.02875
09:02:00|1.02874
09:02:02|1.02881
09:02:03|1.02806
09:02:03|1.02848
09:02:04|1.02847
09:02:06|1.02831
09:02:07|1.02844
09:02:08|1.02836
09:02:09|1.02856
09:02:10|1.02856
09:02:11|1.0281
09:02:12|1.02846
09:02:13|1.02818
09:02:14|1.02797
09:02:15|1.02797
09:02:16|1.028
09:02:17|1.02815
09:02:18|1.02815
09:02:19|1.02815
09:02:21|1.02848
09:02:22|1.02848
09:02:23|1.02873
09:02:24|1.02761
09:02:24|1.02763
09:02:26|1.02757
09:02:27|1.02726
09:02:27|1.02723
09:02:28|1.02711
09:02:30|1.02711
09:02:30|1.02719
09:02:31|1.02668
09:02:33|1.0267
09:02:34|1.02627
09:02:35|1.0268
09:02:35|1.02542
09:02:36|1.02173
09:02:37|1.02379
09:02:38|1.02095
09:02:39|1.02109
09:02:40|1.01915
09:02:42|1.02043
09:02:43|1.01959
09:02:43|1.02116
09:02:45|1.02184
09:02:46|1.02206
09:02:46|1.02214
09:02:48|1.02213
09:02:48|1.02252
09:02:49|1.02259
09:02:51|1.02308
09:02:52|1.0231
09:02:53|1.02344
09:02:54|1.02384
09:02:56|1.02437
09:02:57|1.02402
09:02:59|1.02378
09:03:00|1.02378
09:03:01|1.02354
09:03:02|1.02277
09:03:03|1.02224
09:03:03|1.02262
09:03:04|1.01867
09:03:06|1.02174
09:03:07|1.01896
09:03:07|1.01945
09:03:09|1.01896
09:03:09|1.01796
09:03:10|1.01914
09:03:12|1.01917
09:03:12|1.01946
09:03:14|1.02041
09:03:14|1.02088
09:03:15|1.0213
09:03:17|1.02226
09:03:17|1.02251
09:03:19|1.02259
09:03:20|1.02236
09:03:21|1.02273
09:03:22|1.02225
09:03:23|1.02238
09:03:24|1.02208
09:03:25|1.02253
09:03:26|1.02269
09:03:27|1.02257
09:03:28|1.02257
09:03:29|1.0227
09:03:30|1.02316
09:03:31|1.02319
09:03:32|1.02346
09:03:33|1.02409
09:03:34|1.02398
09:03:35|1.02427
09:03:36|1.02483
09:03:37|1.02486
09:03:38|1.02496
09:03:39|1.02519
09:03:40|1.0252
09:03:41|1.02533
09:03:42|1.02486
09:03:43|1.02465
09:03:44|1.02504
09:03:45|1.02506
09:03:46|1.02497
09:03:47|1.02497
09:03:48|1.02473
09:03:49|1.02493
09:03:50|1.0252
09:03:51|1.0252
09:03:52|1.02546
09:03:53|1.02535
09:03:55|1.02501
09:03:56|1.02508
09:03:57|1.02512
09:03:58|1.02512
09:03:59|1.02519
09:04:00|1.02547
09:04:02|1.0259
09:04:03|1.0259
09:04:04|1.0259
09:04:05|1.02597
09:04:06|1.02631
09:04:07|1.02655
09:04:08|1.02679
09:04:10|1.02762
09:04:10|1.02761
09:04:11|1.02993
09:04:12|1.02918
09:04:13|1.02936
09:04:15|1.02852
09:04:16|1.02894
09:04:17|1.0291
09:04:18|1.02901
09:04:19|1.02901
09:04:20|1.02953
09:04:21|1.02953
09:04:22|1.0295
09:04:23|1.02927
09:04:24|1.02855
09:04:25|1.02848
09:04:26|1.02883
09:04:27|1.02883
09:04:28|1.02834
09:04:29|1.02836
09:04:30|1.02863
09:04:31|1.02876
09:04:32|1.02933
09:04:33|1.02933
09:04:34|1.02878
09:04:35|1.02878
09:04:36|1.02869
09:04:37|1.02869
09:04:38|1.02884
09:04:39|1.02906
09:04:40|1.02822
09:04:41|1.02885
09:04:43|1.02868
09:04:44|1.02875
09:04:44|1.02923
09:04:45|1.02923
09:04:46|1.02927
09:04:47|1.02927
09:04:48|1.02923
09:04:49|1.02923
09:04:50|1.02955
09:04:51|1.02987
09:04:52|1.02949
09:04:54|1.02934
09:04:54|1.02934
09:04:56|1.02927
09:04:57|1.02923
09:04:57|1.02866
09:04:59|1.02829
09:04:59|1.02829
09:05:00|1.02897
09:05:02|1.02876
09:05:03|1.0287
09:05:03|1.0287
09:05:04|1.02898
09:05:06|1.02893
09:05:07|1.02927
09:05:08|1.02957
09:05:10|1.02974
09:05:11|1.02989
09:05:11|1.02999
09:05:13|1.02999
09:05:13|1.03
09:05:14|1.03022
09:05:16|1.03022
09:05:17|1.03032
09:05:18|1.03063
09:05:19|1.03109
09:05:20|1.03056
09:05:20|1.03071
09:05:22|1.03097
09:05:22|1.03078
09:05:24|1.0311
09:05:25|1.0311
09:05:26|1.03059
09:05:27|1.03026
09:05:28|1.03015
09:05:29|1.03001
09:05:31|1.0305
09:05:32|1.03011
09:05:32|1.03011
09:05:33|1.03031
09:05:35|1.02983
09:05:36|1.02961
09:05:36|1.02961
09:05:37|1.03009
09:05:38|1.03009
09:05:39|1.0301
09:05:40|1.0298
09:05:42|1.0298
09:05:42|1.03011
09:05:44|1.0301
09:05:44|1.0301
09:05:46|1.0301
09:05:47|1.0301
09:05:47|1.03011
09:05:49|1.0301
09:05:49|1.0301
09:05:50|1.0301
09:05:51|1.02991
09:05:53|1.02979
09:05:53|1.02981
09:05:54|1.03008
09:05:56|1.0301
09:05:58|1.03009
09:05:59|1.03009
09:06:00|1.03036
09:06:01|1.03004
09:06:02|1.03004
09:06:03|1.0306
09:06:04|1.03031
09:06:06|1.02919
09:06:07|1.02918
09:06:07|1.02888
09:06:08|1.0288
09:06:09|1.0288
09:06:11|1.02881
09:06:12|1.02911
09:06:13|1.02911
09:06:14|1.0291
09:06:15|1.02887
09:06:16|1.02887
09:06:17|1.02887
09:06:18|1.02927
09:06:19|1.02905
09:06:20|1.0289
09:06:21|1.02932
09:06:22|1.0294
09:06:23|1.02939
09:06:24|1.02912
09:06:25|1.02912
09:06:26|1.02912
09:06:27|1.02915
09:06:28|1.02915
09:06:29|1.02915
09:06:30|1.02893
09:06:31|1.02914
09:06:32|1.02912
09:06:33|1.02912
09:06:34|1.02891
09:06:35|1.02891
09:06:36|1.02943
09:06:37|1.02962
09:06:38|1.02962
09:06:39|1.02918
09:06:40|1.02921
09:06:41|1.02921
09:06:42|1.02918
09:06:43|1.02918
09:06:44|1.02904
09:06:46|1.02904
09:06:46|1.02904
09:06:47|1.02893
09:06:48|1.02893
09:06:49|1.02911
09:06:51|1.02911
09:06:51|1.02911
09:06:52|1.02911
09:06:53|1.02945
09:06:55|1.02949
09:06:55|1.02949
09:06:57|1.03006
09:06:59|1.0302
09:07:00|1.02988
09:07:01|1.02981
09:07:02|1.02981
09:07:03|1.03097
09:07:04|1.03085
09:07:05|1.03109
09:07:06|1.03101
09:07:08|1.03123
09:07:09|1.03134
09:07:09|1.03058
09:07:11|1.03104
09:07:11|1.03103
09:07:13|1.03103
09:07:14|1.03075
09:07:14|1.03074
09:07:15|1.03043
09:07:17|1.03027
09:07:18|1.03027
09:07:18|1.03006
09:07:20|1.03006
09:07:20|1.03025
09:07:22|1.03042
09:07:23|1.03057
09:07:23|1.03011
09:07:25|1.03011
09:07:26|1.03043
09:07:27|1.03039
09:07:27|1.03067
09:07:29|1.03067
09:07:29|1.03067
09:07:31|1.03061
09:07:32|1.03048
09:07:33|1.03048
09:07:34|1.03048
09:07:34|1.03047
09:07:36|1.03047
09:07:36|1.03047
09:07:38|1.03028
09:07:39|1.02989
09:07:40|1.02963
09:07:40|1.02963
09:07:41|1.02963
09:07:42|1.02963
09:07:44|1.02911
09:07:44|1.02983
09:07:46|1.02936
09:07:47|1.02962
09:07:48|1.02886
09:07:48|1.02915
09:07:49|1.02915
09:07:50|1.02941
09:07:51|1.0296
09:07:53|1.02959
09:07:54|1.02959
09:07:55|1.02904
09:07:56|1.02935
09:07:57|1.02935
09:07:59|1.03005
09:08:00|1.0293
09:08:02|1.02857
09:08:03|1.0297
09:08:04|1.0297
09:08:05|1.0297
09:08:07|1.02971
09:08:08|1.02972
09:08:09|1.02972
09:08:09|1.02972
09:08:10|1.02959
09:08:11|1.02941
09:08:12|1.02982
09:08:14|1.02915
09:08:14|1.02915
09:08:16|1.02908
09:08:16|1.02891
09:08:18|1.02872
09:08:19|1.02872
09:08:19|1.02871
09:08:20|1.02858
09:08:22|1.02828
09:08:22|1.02808
09:08:23|1.02807
09:08:25|1.02815
09:08:25|1.02764
09:08:27|1.02755
09:08:27|1.02755
09:08:28|1.02755
09:08:29|1.02772
09:08:30|1.02735
09:08:32|1.02735
09:08:33|1.02754
09:08:33|1.02754
09:08:34|1.02734
09:08:36|1.02753
09:08:37|1.02753
09:08:37|1.02735
09:08:38|1.02731
09:08:39|1.02714
09:08:41|1.02714
09:08:41|1.02752
09:08:42|1.02752
09:08:43|1.02753
09:08:45|1.02748
09:08:45|1.02748
09:08:47|1.02754
09:08:48|1.02753
09:08:48|1.02755
09:08:50|1.02755
09:08:50|1.02771
09:08:52|1.02771
09:08:52|1.02724
09:08:53|1.02724
09:08:54|1.02695
09:08:55|1.02695
09:08:56|1.02761
09:08:58|1.02744
09:08:59|1.02747
09:09:01|1.02686
09:09:02|1.02686
09:09:03|1.02642
09:09:04|1.02657
09:09:05|1.02657
09:09:06|1.02657
09:09:07|1.02657
09:09:08|1.0264
09:09:09|1.02638
09:09:10|1.02631
09:09:10|1.02577
09:09:11|1.02587
09:09:13|1.0269
09:09:13|1.02622
09:09:15|1.02516
09:09:15|1.02531
09:09:17|1.02531
09:09:18|1.0256
09:09:18|1.0256
09:09:19|1.0256
09:09:20|1.02579
09:09:22|1.02508
09:09:22|1.02508
09:09:23|1.02464
09:09:24|1.02578
09:09:25|1.02507
09:09:26|1.02483
09:09:27|1.02482
09:09:28|1.02482
09:09:30|1.02482
09:09:30|1.02508
09:09:31|1.02507
09:09:33|1.02477
09:09:34|1.02477
09:09:34|1.02514
09:09:35|1.02514
09:09:36|1.02524
09:09:37|1.02434
09:09:38|1.02496
09:09:40|1.02507
09:09:40|1.02508
09:09:41|1.02528
09:09:42|1.02528
09:09:43|1.02533
09:09:44|1.02533
09:09:45|1.02533
09:09:46|1.02533
09:09:47|1.02533
09:09:49|1.02513
09:09:49|1.02507
09:09:50|1.02512
09:09:51|1.02563
09:09:52|1.02459
09:09:54|1.02437
09:09:54|1.02437
09:09:55|1.02429
09:09:56|1.02454
09:09:57|1.02482
09:09:58|1.02482
09:10:00|1.02466
09:10:02|1.02465
09:10:03|1.02473
09:10:05|1.02473
09:10:06|1.02473
09:10:07|1.02456
09:10:08|1.02456
09:10:09|1.02329
09:10:11|1.02341
09:10:11|1.02341
09:10:13|1.02341
09:10:14|1.02431
09:10:15|1.02431
09:10:16|1.02413
09:10:17|1.02413
09:10:18|1.02413
09:10:19|1.02391
09:10:20|1.02391
09:10:21|1.02406
09:10:22|1.02378
09:10:23|1.02378
09:10:24|1.02401
09:10:25|1.02401
09:10:26|1.02401
09:10:27|1.02401
09:10:28|1.02401
09:10:29|1.02379
09:10:30|1.02368
09:10:31|1.02395
09:10:32|1.02425
09:10:33|1.0237
09:10:34|1.024
09:10:35|1.02391
09:10:36|1.02391
09:10:37|1.02391
09:10:38|1.02411
09:10:39|1.02398
09:10:40|1.02398
09:10:41|1.02394
09:10:43|1.02379
09:10:43|1.02379
09:10:44|1.02385
09:10:45|1.02385
09:10:47|1.02395
09:10:47|1.02395
09:10:49|1.02395
09:10:49|1.02385
09:10:50|1.02385
09:10:52|1.02398
09:10:52|1.02386
09:10:53|1.02386
09:10:54|1.02386
09:10:55|1.0245
09:10:56|1.02527
09:10:57|1.02552
09:10:58|1.02564
09:10:59|1.02542
09:11:01|1.02486
09:11:03|1.02465
09:11:04|1.02446
09:11:06|1.02453
09:11:06|1.02453
09:11:07|1.02452
09:11:09|1.02459
09:11:09|1.0239
09:11:10|1.02373
09:11:11|1.02355
09:11:13|1.02355
09:11:14|1.02355
09:11:15|1.02336
09:11:16|1.02333
09:11:17|1.02353
09:11:18|1.02365
09:11:19|1.02373
09:11:20|1.02373
09:11:21|1.0228
09:11:22|1.02262
09:11:23|1.02279
09:11:24|1.02279
09:11:25|1.02217
09:11:27|1.02225
09:11:27|1.02251
09:11:28|1.02297
09:11:29|1.02294
09:11:30|1.02264
09:11:31|1.02236
09:11:32|1.02236
09:11:33|1.02209
09:11:34|1.02208
09:11:35|1.02214
09:11:36|1.02215
09:11:37|1.02237
09:11:38|1.02231
09:11:39|1.02187
09:11:40|1.02187
09:11:41|1.02187
09:11:42|1.02167
09:11:43|1.02167
09:11:44|1.02188
09:11:45|1.02187
09:11:46|1.02187
09:11:47|1.02119
09:11:48|1.02135
09:11:49|1.02151
09:11:50|1.02151
09:11:51|1.02143
09:11:52|1.02147
09:11:53|1.02106
09:11:54|1.02106
09:11:55|1.021
09:11:56|1.02101
09:11:57|1.021
09:11:58|1.021
09:11:59|1.02089
09:12:00|1.02073
09:12:02|1.02001
09:12:04|1.01996
09:12:04|1.02042
09:12:06|1.0206
09:12:07|1.01915
09:12:08|1.01946
09:12:09|1.0197
09:12:10|1.01935
09:12:12|1.02008
09:12:13|1.01914
09:12:15|1.01914
09:12:15|1.01848
09:12:16|1.01864
09:12:18|1.01873
09:12:19|1.0186
09:12:20|1.01816
09:12:21|1.01834
09:12:22|1.01839
09:12:23|1.01798
09:12:24|1.0185
09:12:25|1.01823
09:12:26|1.01819
09:12:27|1.01863
09:12:28|1.01856
09:12:28|1.01812
09:12:30|1.01816
09:12:31|1.01831
09:12:31|1.01788
09:12:33|1.0179
09:12:34|1.01796
09:12:35|1.01796
09:12:36|1.01845
09:12:37|1.01971
09:12:38|1.01979
09:12:39|1.01891
09:12:39|1.01871
09:12:40|1.01871
09:12:42|1.01887
09:12:43|1.01906
09:12:44|1.01922
09:12:44|1.01915
09:12:46|1.01916
09:12:47|1.01918
09:12:48|1.0191
09:12:49|1.01957
09:12:50|1.0198
09:12:51|1.01999
09:12:52|1.01992
09:12:53|1.02
09:12:54|1.02013
09:12:55|1.02011
09:12:55|1.02051
09:12:57|1.02074
09:12:58|1.02039
09:12:59|1.02046
09:13:00|1.02047
09:13:00|1.02047
09:13:02|1.02101
09:13:04|1.01995
09:13:05|1.01957
09:13:06|1.01957
09:13:08|1.01956
09:13:08|1.0194
09:13:10|1.01955
09:13:11|1.01949
09:13:11|1.01971
09:13:13|1.02013
09:13:14|1.02013
09:13:14|1.02013
09:13:15|1.02013
09:13:16|1.01904
09:13:18|1.01923
09:13:19|1.01907
09:13:19|1.01907
09:13:21|1.01907
09:13:22|1.01907
09:13:23|1.01901
09:13:24|1.01901
09:13:25|1.01858
09:13:25|1.01827
09:13:26|1.01801
09:13:27|1.01767
09:13:28|1.01728
09:13:29|1.0171
09:13:30|1.017
09:13:32|1.01664
09:13:33|1.01673
09:13:33|1.01671
09:13:35|1.01613
09:13:36|1.01638
09:13:36|1.01703
09:13:38|1.01692
09:13:38|1.01727
09:13:39|1.01744
09:13:41|1.01754
09:13:42|1.0173
09:13:43|1.01729
09:13:44|1.01741
09:13:44|1.01741
09:13:46|1.01741
09:13:46|1.01855
09:13:47|1.01855
09:13:49|1.01792
09:13:50|1.01809
09:13:50|1.01809
09:13:52|1.01829
09:13:52|1.01831
09:13:54|1.01846
09:13:54|1.01887
09:13:56|1.01945
09:13:57|1.01945
09:13:58|1.0193
09:13:58|1.0188
09:13:59|1.01836
09:14:01|1.01827
09:14:02|1.01827
09:14:02|1.01848
09:14:04|1.01856
09:14:05|1.01751
09:14:06|1.01736
09:14:08|1.01783
09:14:09|1.0174
09:14:09|1.01761
09:14:11|1.01856
09:14:13|1.01902
09:14:14|1.01887
09:14:14|1.01953
09:14:15|1.01995
09:14:16|1.02032
09:14:18|1.01896
09:14:19|1.01844
09:14:20|1.01882
09:14:21|1.01837
09:14:22|1.01878
09:14:23|1.01878
09:14:24|1.0186
09:14:25|1.01836
09:14:26|1.01879
09:14:27|1.01889
09:14:28|1.01798
09:14:29|1.01829
09:14:30|1.01898
09:14:31|1.0188
09:14:32|1.01769
09:14:33|1.01829
09:14:34|1.01778
09:14:35|1.01713
09:14:36|1.01657
09:14:37|1.01652
09:14:39|1.01749
09:14:39|1.01736
09:14:40|1.01693
09:14:42|1.01668
09:14:42|1.01671
09:14:43|1.01678
09:14:45|1.01727
09:14:45|1.01761
09:14:46|1.01761
09:14:48|1.01761
09:14:48|1.0175
09:14:49|1.01704
09:14:50|1.01704
09:14:51|1.01702
09:14:52|1.0172
09:14:54|1.0172
09:14:54|1.0172
09:14:55|1.01715
09:14:56|1.01702
09:14:57|1.01791
09:14:58|1.01726
09:14:59|1.01726
09:15:00|1.01771
09:15:01|1.01753
09:15:03|1.01736
09:15:04|1.01754
09:15:05|1.01837
09:15:07|1.0187
09:15:08|1.019
09:15:09|1.01902
09:15:10|1.0169
09:15:11|1.01922
09:15:12|1.01932
09:15:13|1.01963
09:15:14|1.02054
09:15:15|1.0209
09:15:16|1.02136
09:15:17|1.02161
09:15:18|1.02213
09:15:19|1.02193
09:15:20|1.02107
09:15:21|1.02098
09:15:22|1.02098
09:15:23|1.021
09:15:24|1.021
09:15:25|1.021
09:15:26|1.0209
09:15:27|1.02054
09:15:28|1.02055
09:15:29|1.02054
09:15:30|1.01998
09:15:31|1.01998
09:15:32|1.01988
09:15:33|1.01905
09:15:35|1.01912
09:15:35|1.01915
09:15:37|1.01934
09:15:37|1.01878
09:15:38|1.01893
09:15:39|1.01849
09:15:40|1.01887
09:15:41|1.01888
09:15:42|1.01868
09:15:43|1.01816
09:15:44|1.01798
09:15:45|1.01684
09:15:46|1.01601
09:15:47|1.01623
09:15:48|1.015
09:15:50|1.01471
09:15:50|1.01358
09:15:52|1.01352
09:15:52|1.01426
09:15:53|1.0134
09:15:54|1.01346
09:15:56|1.01349
09:15:56|1.01281
09:15:58|1.01405
09:15:58|1.01378
09:15:59|1.01337
09:16:00|1.01405
09:16:02|1.01432
09:16:03|1.01418
09:16:04|1.01385
09:16:05|1.01415
09:16:06|1.01432
09:16:07|1.01421
09:16:08|1.01415
09:16:10|1.01513
09:16:11|1.01547
09:16:12|1.01562
09:16:12|1.01601
09:16:14|1.01519
09:16:15|1.01607
09:16:15|1.01678
09:16:17|1.01677
09:16:17|1.01681
09:16:18|1.01634
09:16:19|1.01659
09:16:21|1.01637
09:16:21|1.01677
09:16:23|1.01684
09:16:23|1.01721
09:16:25|1.01689
09:16:25|1.01754
09:16:27|1.01765
09:16:27|1.01731
09:16:29|1.01724
09:16:30|1.01703
09:16:30|1.01753
09:16:32|1.01721
09:16:32|1.01765
09:16:34|1.01803
09:16:34|1.01799
09:16:36|1.01808
09:16:37|1.01735
09:16:38|1.01758
09:16:38|1.01758
09:16:40|1.01711
09:16:41|1.01695
09:16:41|1.01735
09:16:42|1.01806
09:16:43|1.01809
09:16:44|1.01768
09:16:45|1.01779
09:16:46|1.01721
09:16:48|1.01754
09:16:48|1.01817
09:16:49|1.01717
09:16:50|1.0174
09:16:52|1.01689
09:16:52|1.01669
09:16:53|1.01764
09:16:54|1.01662
09:16:55|1.01664
09:16:57|1.01656
09:16:58|1.01708
09:16:58|1.01708
09:16:59|1.01757
09:17:00|1.01693
09:17:02|1.01666
09:17:02|1.01684
09:17:04|1.01665
09:17:04|1.01672
09:17:05|1.0164
09:17:07|1.01657
09:17:08|1.01627
09:17:10|1.01644
09:17:11|1.01644
09:17:12|1.01797
09:17:12|1.01812
09:17:14|1.01837
09:17:15|1.01809
09:17:16|1.01789
09:17:17|1.01799
09:17:18|1.01799
09:17:19|1.01811
09:17:20|1.01839
09:17:21|1.01841
09:17:22|1.01789
09:17:23|1.01784
09:17:24|1.01784
09:17:25|1.01849
09:17:26|1.0186
09:17:27|1.01884
09:17:29|1.01857
09:17:29|1.01826
09:17:31|1.01829
09:17:31|1.0176
09:17:33|1.0176
09:17:33|1.01856
09:17:34|1.01879
09:17:35|1.01879
09:17:37|1.01926
09:17:37|1.01919
09:17:39|1.01899
09:17:39|1.01907
09:17:41|1.01907
09:17:41|1.01907
09:17:42|1.01919
09:17:44|1.01943
09:17:44|1.01949
09:17:46|1.01948
09:17:46|1.01988
09:17:47|1.01919
09:17:48|1.01899
09:17:50|1.01898
09:17:51|1.0188
09:17:51|1.01882
09:17:52|1.0192
09:17:53|1.01826
09:17:54|1.01837
09:17:56|1.01891
09:17:57|1.01882
09:17:58|1.01842
09:17:59|1.01871
09:18:00|1.01826
09:18:01|1.01831
09:18:02|1.01829
09:18:03|1.01825
09:18:04|1.01825
09:18:06|1.0189
09:18:06|1.01898
09:18:08|1.01869
09:18:10|1.01854
09:18:11|1.01817
09:18:11|1.01776
09:18:12|1.01731
09:18:14|1.01696
09:18:15|1.01674
09:18:15|1.01694
09:18:17|1.01776
09:18:18|1.0182
09:18:19|1.01824
09:18:20|1.01824
09:18:21|1.01852
09:18:22|1.01916
09:18:23|1.01896
09:18:24|1.01877
09:18:25|1.01834
09:18:26|1.01825
09:18:27|1.01825
09:18:28|1.01839
09:18:29|1.01844
09:18:30|1.01877
09:18:31|1.01915
09:18:32|1.01922
09:18:33|1.01922
09:18:34|1.01924
09:18:35|1.01989
09:18:36|1.02048
09:18:37|1.02144
09:18:38|1.02232
09:18:39|1.02254
09:18:40|1.02264
09:18:41|1.0228
09:18:42|1.02261
09:18:43|1.02159
09:18:45|1.02027
09:18:45|1.0202
09:18:47|1.02029
09:18:48|1.02047
09:18:48|1.02105
09:18:50|1.02029
09:18:50|1.02005
09:18:51|1.02001
09:18:53|1.02013
09:18:53|1.02033
09:18:54|1.01991
09:18:55|1.01954
09:18:57|1.01983
09:18:58|1.01984
09:18:59|1.01967
09:18:59|1.01975
09:19:00|1.02006
09:19:01|1.02006
09:19:02|1.02025
09:19:03|1.01985
09:19:04|1.01985
09:19:05|1.0198
09:19:06|1.01975
09:19:07|1.02075
09:19:09|1.02051
09:19:11|1.01999
09:19:12|1.01918
09:19:13|1.01954
09:19:14|1.02142
09:19:15|1.0216
09:19:16|1.02129
09:19:18|1.02103
09:19:19|1.02182
09:19:19|1.02072
09:19:21|1.02071
09:19:21|1.02092
09:19:22|1.02058
09:19:24|1.02014
09:19:25|1.01923
09:19:25|1.01929
09:19:27|1.02016
09:19:28|1.01997
09:19:28|1.02016
09:19:30|1.02016
09:19:31|1.0203
09:19:31|1.0203
09:19:33|1.02031
09:19:34|1.02047
09:19:35|1.02045
09:19:35|1.02029
09:19:36|1.01965
09:19:37|1.0202
09:19:39|1.01984
09:19:40|1.01984
09:19:41|1.0199
09:19:42|1.02032
09:19:43|1.02054
09:19:43|1.02028
09:19:45|1.02021
09:19:45|1.01964
09:19:46|1.01977
09:19:48|1.01934
09:19:48|1.01924
09:19:49|1.01934
09:19:50|1.01977
09:19:51|1.01966
09:19:52|1.01867
09:19:54|1.01732
09:19:54|1.01706
09:19:56|1.01688
09:19:56|1.01859
09:19:57|1.01906
09:19:59|1.01805
09:19:59|1.01798
09:20:01|1.01799
09:20:01|1.01726
09:20:02|1.01766
09:20:03|1.01642
09:20:04|1.01734
09:20:06|1.01723
09:20:06|1.01804
09:20:07|1.01897
09:20:09|1.01891
09:20:10|1.01888
09:20:12|1.01984
09:20:12|1.01946
09:20:14|1.01977
09:20:15|1.0199
09:20:15|1.02003
09:20:17|1.01918
09:20:17|1.01991
09:20:19|1.0201
09:20:20|1.02018
09:20:21|1.02054
09:20:21|1.02054
09:20:22|1.0205
09:20:23|1.021
09:20:25|1.02117
09:20:25|1.02074
09:20:27|1.02106
09:20:27|1.02106
09:20:29|1.02096
09:20:30|1.02092
09:20:30|1.01996
09:20:31|1.01904
09:20:33|1.01919
09:20:34|1.01896
09:20:36|1.01923
09:20:36|1.01982
09:20:38|1.01995
09:20:38|1.01953
09:20:40|1.0194
09:20:41|1.01945
09:20:42|1.02033
09:20:43|1.02041
09:20:44|1.02041
09:20:45|1.02091
09:20:46|1.02086
09:20:47|1.01998
09:20:48|1.02048
09:20:49|1.0207
09:20:50|1.021
09:20:51|1.02021
09:20:52|1.02086
09:20:53|1.02092
09:20:54|1.02098
09:20:55|1.02086
09:20:56|1.02072
09:20:57|1.021
09:20:58|1.02157
09:20:59|1.02073
09:21:00|1.02156
09:21:01|1.02078
09:21:02|1.02059
09:21:03|1.02112
09:21:05|1.02086
09:21:06|1.02073
09:21:06|1.02095
09:21:07|1.02084
09:21:08|1.02084
09:21:09|1.02084
09:21:11|1.02178
09:21:12|1.02134
09:21:14|1.02134
09:21:15|1.02138
09:21:16|1.02138
09:21:17|1.02138
09:21:18|1.022
09:21:19|1.02245
09:21:20|1.02213
09:21:21|1.02254
09:21:23|1.02317
09:21:23|1.02327
09:21:25|1.02327
09:21:25|1.02321
09:21:27|1.02323
09:21:28|1.02346
09:21:28|1.02364
09:21:30|1.02377
09:21:31|1.02377
09:21:31|1.02377
09:21:33|1.02353
09:21:34|1.02389
09:21:35|1.02389
09:21:35|1.02405
09:21:36|1.0242
09:21:37|1.02363
09:21:38|1.02364
09:21:39|1.02331
09:21:41|1.02364
09:21:42|1.02341
09:21:42|1.02341
09:21:44|1.02372
09:21:45|1.02327
09:21:45|1.0242
09:21:46|1.02518
09:21:47|1.02539
09:21:48|1.02597
09:21:49|1.02486
09:21:50|1.0251
09:21:52|1.02477
09:21:52|1.02483
09:21:54|1.02493
09:21:55|1.02393
09:21:56|1.02518
09:21:56|1.0247
09:21:57|1.02442
09:21:58|1.02401
09:22:00|1.0241
09:22:00|1.02434
09:22:02|1.02374
09:22:02|1.0231
09:22:04|1.02343
09:22:04|1.02316
09:22:05|1.02316
09:22:07|1.02304
09:22:07|1.02271
09:22:08|1.02295
09:22:09|1.02295
09:22:10|1.02236
09:22:12|1.02237
09:22:14|1.02174
09:22:15|1.02172
09:22:16|1.02166
09:22:17|1.02163
09:22:18|1.02141
09:22:19|1.02141
09:22:20|1.02142
09:22:22|1.02141
09:22:23|1.02143
09:22:24|1.02132
09:22:25|1.02122
09:22:26|1.02122
09:22:27|1.02166
09:22:28|1.02126
09:22:29|1.02126
09:22:31|1.02103
09:22:31|1.02187
09:22:33|1.02193
09:22:34|1.02205
09:22:35|1.02123
09:22:35|1.02124
09:22:37|1.02126
09:22:38|1.02127
09:22:39|1.02127
09:22:40|1.02127
09:22:40|1.02132
09:22:42|1.02099
09:22:43|1.0209
09:22:44|1.02088
09:22:45|1.02088
09:22:46|1.02089
09:22:48|1.02168
09:22:48|1.02138
09:22:49|1.02104
09:22:50|1.02104
09:22:51|1.02104
09:22:53|1.02145
09:22:53|1.02134
09:22:54|1.02134
09:22:56|1.02095
09:22:56|1.02095
09:22:57|1.02095
09:22:58|1.02095
09:22:59|1.02126
09:23:01|1.02126
09:23:01|1.02126
09:23:02|1.02153
09:23:03|1.022
09:23:04|1.022
09:23:05|1.02211
09:23:06|1.02127
09:23:07|1.02167
09:23:09|1.02195
09:23:10|1.02158
09:23:11|1.02062
09:23:12|1.02062
09:23:14|1.02041
09:23:15|1.01967
09:23:16|1.01981
09:23:18|1.01947
09:23:18|1.01947
09:23:19|1.02007
09:23:20|1.01986
09:23:21|1.01888
09:23:22|1.01967
09:23:23|1.0194
09:23:24|1.02006
09:23:25|1.01975
09:23:26|1.01947
09:23:27|1.01899
09:23:29|1.01931
09:23:31|1.0195
09:23:32|1.01984
09:23:32|1.01927
09:23:33|1.01912
09:23:34|1.01971
09:23:36|1.02007
09:23:36|1.02028
09:23:37|1.02053
09:23:39|1.02033
09:23:39|1.02065
09:23:41|1.02086
09:23:42|1.02043
09:23:43|1.0208
09:23:44|1.02101
09:23:44|1.02074
09:23:46|1.02048
09:23:47|1.01986
09:23:48|1.01968
09:23:49|1.02031
09:23:50|1.02055
09:23:51|1.02055
09:23:52|1.02036
09:23:53|1.0196
09:23:54|1.02017
09:23:55|1.01992
09:23:56|1.0199
09:23:57|1.0199
09:23:58|1.01992
09:23:59|1.02015
09:24:00|1.0202
09:24:01|1.02053
09:24:02|1.02074
09:24:03|1.01981
09:24:04|1.02024
09:24:05|1.02022
09:24:06|1.02008
09:24:07|1.02002
09:24:08|1.02002
09:24:10|1.01982
09:24:10|1.01962
09:24:11|1.01916
09:24:12|1.01785
09:24:14|1.01815
09:24:16|1.01947
09:24:16|1.01947
09:24:18|1.01986
09:24:18|1.01956
09:24:19|1.01921
09:24:20|1.01898
09:24:21|1.01971
09:24:22|1.01981
09:24:23|1.01981
09:24:24|1.01982
09:24:25|1.02073
09:24:26|1.02078
09:24:27|1.02078
09:24:28|1.02081
09:24:29|1.02127
09:24:30|1.02111
09:24:31|1.02178
09:24:32|1.02224
09:24:33|1.02248
09:24:35|1.02248
09:24:35|1.02181
09:24:36|1.02169
09:24:38|1.0219
09:24:38|1.0219
09:24:39|1.0219
09:24:40|1.02166
09:24:41|1.02134
09:24:42|1.02186
09:24:43|1.0217
09:24:44|1.02149
09:24:45|1.0213
09:24:46|1.02092
09:24:47|1.02092
09:24:48|1.02105
09:24:49|1.02105
09:24:50|1.02038
09:24:51|1.02045
09:24:52|1.02125
09:24:53|1.02097
09:24:55|1.02069
09:24:55|1.02006
09:24:56|1.01973
09:24:57|1.01949
09:24:59|1.01948
09:24:59|1.01948
09:25:00|1.01907
09:25:01|1.01932
09:25:02|1.01947
09:25:03|1.01979
09:25:04|1.01926
09:25:05|1.01956
09:25:06|1.02052
09:25:08|1.02058
09:25:08|1.02058
09:25:09|1.02008
09:25:11|1.02008
09:25:11|1.02023
09:25:12|1.02002
09:25:13|1.02002
09:25:15|1.02022
09:25:17|1.01961
09:25:17|1.01961
09:25:19|1.02
09:25:20|1.02
09:25:21|1.0202
09:25:23|1.02056
09:25:24|1.02098
09:25:25|1.0212
09:25:26|1.0212
09:25:27|1.021
09:25:28|1.02132
09:25:29|1.02184
09:25:30|1.02174
09:25:31|1.02173
09:25:32|1.02173
09:25:33|1.02173
09:25:34|1.02173
09:25:35|1.02173
09:25:36|1.02135
09:25:37|1.02135
09:25:38|1.02135
09:25:39|1.02135
09:25:40|1.02135
09:25:41|1.02116
09:25:42|1.02054
09:25:43|1.02021
09:25:44|1.02061
09:25:45|1.02061
09:25:46|1.02128
09:25:47|1.02148
09:25:48|1.0217
09:25:49|1.02151
09:25:50|1.02156
09:25:51|1.02169
09:25:52|1.02155
09:25:53|1.02177
09:25:54|1.02183
09:25:55|1.02184
09:25:56|1.02182
09:25:57|1.02182
09:25:58|1.02127
09:25:59|1.02127
09:26:00|1.02154
09:26:01|1.02117
09:26:02|1.02119
09:26:03|1.02119
09:26:04|1.02156
09:26:05|1.02181
09:26:06|1.02163
09:26:07|1.0225
09:26:08|1.02241
09:26:09|1.02241
09:26:10|1.02248
09:26:11|1.02169
09:26:12|1.0217
09:26:13|1.02158
09:26:14|1.02139
09:26:15|1.02139
09:26:16|1.02062
09:26:18|1.02084
09:26:19|1.02084
09:26:20|1.02113
09:26:21|1.02113
09:26:22|1.02113
09:26:24|1.02113
09:26:24|1.02148
09:26:26|1.02171
09:26:26|1.0216
09:26:28|1.02101
09:26:29|1.02102
09:26:30|1.02101
09:26:30|1.02112
09:26:31|1.02112
09:26:33|1.021
09:26:34|1.02071
09:26:35|1.02071
09:26:35|1.02071
09:26:36|1.02101
09:26:38|1.02101
09:26:38|1.02114
09:26:40|1.02114
09:26:41|1.02116
09:26:42|1.02117
09:26:43|1.02087
09:26:44|1.02081
09:26:45|1.02082
09:26:46|1.02081
09:26:47|1.02112
09:26:48|1.02112
09:26:49|1.0214
09:26:50|1.0214
09:26:51|1.02109
09:26:52|1.02107
09:26:53|1.02107
09:26:54|1.02124
09:26:55|1.02175
09:26:56|1.02125
09:26:57|1.02106
09:26:58|1.02106
09:26:59|1.02094
09:27:00|1.02086
09:27:01|1.02086
09:27:02|1.02086
09:27:03|1.02086
09:27:04|1.02044
09:27:05|1.01969
09:27:06|1.01971
09:27:07|1.01968
09:27:08|1.01969
09:27:09|1.02
09:27:10|1.02004
09:27:11|1.02017
09:27:12|1.02012
09:27:13|1.01975
09:27:14|1.01975
09:27:15|1.02011
09:27:16|1.02049
09:27:17|1.02041
09:27:19|1.02046
09:27:20|1.02026
09:27:22|1.02026
09:27:22|1.01941
09:27:23|1.01952
09:27:24|1.01887
09:27:26|1.01943
09:27:27|1.01959
09:27:28|1.01914
09:27:29|1.01914
09:27:30|1.01948
09:27:32|1.01927
09:27:32|1.01927
09:27:33|1.01889
09:27:34|1.01913
09:27:35|1.01913
09:27:36|1.02008
09:27:37|1.01983
09:27:38|1.01983
09:27:39|1.01994
09:27:40|1.02025
09:27:41|1.02011
09:27:43|1.01997
09:27:43|1.01998
09:27:44|1.02041
09:27:45|1.02008
09:27:46|1.02008
09:27:48|1.0201
09:27:48|1.01994
09:27:49|1.01944
09:27:50|1.01944
09:27:51|1.01944
09:27:53|1.01948
09:27:54|1.01948
09:27:55|1.01948
09:27:56|1.01992
09:27:56|1.01951
09:27:57|1.01946
09:27:59|1.01952
09:28:00|1.01984
09:28:01|1.0195
09:28:02|1.01962
09:28:03|1.01962
09:28:04|1.01962
09:28:04|1.02
09:28:06|1.02011
09:28:07|1.0197
09:28:08|1.02003
09:28:09|1.02021
09:28:10|1.01952
09:28:11|1.0195
09:28:12|1.0195
09:28:13|1.02005
09:28:14|1.02005
09:28:15|1.02012
09:28:16|1.02012
09:28:16|1.02012
09:28:19|1.02048
09:28:20|1.02054
09:28:21|1.02112
09:28:23|1.02112
09:28:23|1.02112
09:28:25|1.02124
09:28:26|1.02161
09:28:27|1.02161
09:28:28|1.02133
09:28:29|1.02113
09:28:30|1.02129
09:28:31|1.02129
09:28:32|1.02129
09:28:33|1.0202
09:28:34|1.01978
09:28:35|1.02052
09:28:36|1.02052
09:28:37|1.02052
09:28:38|1.02086
09:28:39|1.02085
09:28:40|1.02085
09:28:41|1.02085
09:28:42|1.02077
09:28:43|1.02141
09:28:44|1.02107
09:28:45|1.02107
09:28:46|1.02107
09:28:47|1.02107
09:28:48|1.02107
09:28:49|1.02107
09:28:50|1.02107
09:28:51|1.02072
09:28:52|1.02072
09:28:53|1.02086
09:28:54|1.02086
09:28:55|1.02106
09:28:56|1.02071
09:28:57|1.0204
09:28:58|1.02046
09:28:59|1.02096
09:29:00|1.02078
09:29:01|1.02065
09:29:02|1.02093
09:29:03|1.02093
09:29:04|1.02093
09:29:05|1.02097
09:29:06|1.02083
09:29:07|1.02083
09:29:08|1.02062
09:29:09|1.02062
09:29:10|1.02062
09:29:12|1.02068
09:29:12|1.02022
09:29:14|1.01949
09:29:14|1.02051
09:29:15|1.02051
09:29:16|1.02014
09:29:17|1.02028
09:29:19|1.02038
09:29:21|1.02039
09:29:22|1.02024
09:29:23|1.01978
09:29:24|1.01978
09:29:25|1.01948
09:29:26|1.01948
09:29:28|1.01921
09:29:29|1.01922
09:29:30|1.01921
09:29:31|1.01921
09:29:32|1.01921
09:29:33|1.01921
09:29:34|1.01921
09:29:35|1.019
09:29:36|1.019
09:29:37|1.019
09:29:38|1.019
09:29:39|1.01933
09:29:40|1.01933
09:29:41|1.01933
09:29:42|1.01933
09:29:43|1.01934
09:29:44|1.01934
09:29:45|1.019
09:29:46|1.01973
09:29:47|1.02025
09:29:48|1.02025
09:29:49|1.02025
09:29:50|1.02025
09:29:51|1.02034
09:29:52|1.02034
09:29:53|1.01991
09:29:54|1.01978
09:29:55|1.02012
09:29:56|1.02012
09:29:57|1.02042
09:29:58|1.02087
09:29:59|1.02087
09:30:00|1.02087
09:30:01|1.02087
09:30:02|1.02062
09:30:03|1.02092
09:30:04|1.02061
09:30:05|1.02054
09:30:06|1.02054
09:30:07|1.01956
09:30:08|1.01946
09:30:09|1.01952
09:30:10|1.02017
09:30:11|1.01979
09:30:12|1.019
09:30:13|1.019
09:30:14|1.01945
09:30:15|1.01945
09:30:16|1.01931
09:30:17|1.01873
09:30:18|1.01865
09:30:19|1.01848
09:30:21|1.01848
09:30:22|1.01835
09:30:24|1.01848
09:30:25|1.01848
09:30:26|1.01848
09:30:27|1.01859
09:30:28|1.01919
09:30:29|1.01884
09:30:30|1.01884
09:30:31|1.01884
09:30:32|1.01964
09:30:33|1.02019
09:30:34|1.02002
09:30:35|1.02074
09:30:36|1.02061
09:30:37|1.02061
09:30:38|1.02061
09:30:39|1.02074
09:30:40|1.02094
09:30:41|1.02094
09:30:42|1.02103
09:30:43|1.02103
09:30:44|1.02103
09:30:45|1.02087
09:30:46|1.02096
09:30:47|1.02096
09:30:48|1.02193
09:30:49|1.02193
09:30:50|1.02189
09:30:51|1.02183
09:30:52|1.02131
09:30:53|1.02131
09:30:54|1.02131
09:30:55|1.02206
09:30:56|1.02206
09:30:57|1.02207
09:30:58|1.02207
09:30:59|1.0217
09:31:00|1.02152
09:31:01|1.02152
09:31:02|1.02153
09:31:03|1.02122
09:31:04|1.02146
09:31:05|1.02159
09:31:06|1.02166
09:31:07|1.02202
09:31:08|1.02208
09:31:09|1.0221
09:31:10|1.0221
09:31:11|1.0221
09:31:12|1.02197
09:31:13|1.02142
09:31:14|1.02142
09:31:15|1.02142
09:31:17|1.02127
09:31:17|1.02147
09:31:18|1.02106
09:31:19|1.02106
09:31:21|1.02106
09:31:22|1.02141
09:31:24|1.02141
09:31:24|1.0215
09:31:25|1.02192
09:31:26|1.02184
09:31:27|1.02165
09:31:28|1.02132
09:31:30|1.02132
09:31:32|1.02132
09:31:32|1.02132
09:31:34|1.02132
09:31:34|1.02132
09:31:37|1.02181
09:31:37|1.02181
09:31:38|1.02181
09:31:39|1.02181
09:31:40|1.02181
09:31:41|1.02181
09:31:42|1.02106
09:31:43|1.021
09:31:44|1.02181
09:31:45|1.02148
09:31:46|1.02148
09:31:47|1.02148
09:31:48|1.02155
09:31:50|1.02214
09:31:51|1.02214
09:31:52|1.02198
09:31:53|1.02158
09:31:54|1.02243
09:31:55|1.02249
09:31:56|1.02292
09:31:57|1.02292
09:31:58|1.02292
09:31:59|1.02257
09:31:59|1.02306
09:32:01|1.02282
09:32:02|1.02315
09:32:02|1.023
09:32:03|1.023
09:32:05|1.02321
09:32:06|1.0234
09:32:07|1.02378
09:32:08|1.02378
09:32:09|1.0248
09:32:10|1.02438
09:32:11|1.02501
09:32:11|1.02517
09:32:12|1.02511
09:32:14|1.02454
09:32:15|1.02465
09:32:16|1.0247
09:32:17|1.02548
09:32:18|1.02479
09:32:19|1.02487
09:32:19|1.02466
09:32:20|1.02466
09:32:21|1.02457
09:32:24|1.02457
09:32:24|1.02469
09:32:26|1.02431
09:32:26|1.02422
09:32:27|1.02422
09:32:28|1.02422
09:32:29|1.02415
09:32:31|1.02427
09:32:31|1.0241
09:32:32|1.02391
09:32:33|1.02387
09:32:34|1.02387
09:32:35|1.0241
09:32:36|1.0241
09:32:37|1.02332
09:32:38|1.02367
09:32:39|1.02383
09:32:40|1.02387
09:32:42|1.02387
09:32:42|1.02387
09:32:43|1.02391
09:32:44|1.02413
09:32:45|1.02369
09:32:47|1.02369
09:32:47|1.02369
09:32:48|1.02369
09:32:49|1.02369
09:32:50|1.02369
09:32:51|1.02365
09:32:52|1.02365
09:32:53|1.02364
09:32:54|1.02337
09:32:55|1.0235
09:32:56|1.02339
09:32:58|1.02349
09:32:58|1.02348
09:32:59|1.02348
09:33:00|1.02358
09:33:01|1.02358
09:33:03|1.02358
09:33:03|1.02358
09:33:04|1.02293
09:33:05|1.02271
09:33:06|1.02271
09:33:08|1.02325
09:33:08|1.02343
09:33:09|1.02347
09:33:10|1.02347
09:33:11|1.0237
09:33:12|1.02403
09:33:13|1.02353
09:33:14|1.02311
09:33:15|1.02311
09:33:16|1.02336
09:33:17|1.02334
09:33:18|1.02334
09:33:19|1.02334
09:33:20|1.02341
09:33:21|1.02341
09:33:23|1.02342
09:33:25|1.02342
09:33:25|1.02347
09:33:26|1.02347
09:33:28|1.02348
09:33:29|1.02348
09:33:30|1.02348
09:33:31|1.02348
09:33:32|1.02254
09:33:33|1.0229
09:33:35|1.02315
09:33:35|1.02334
09:33:36|1.02334
09:33:38|1.02333
09:33:39|1.0238
09:33:39|1.02407
09:33:42|1.02434
09:33:42|1.02468
09:33:43|1.02436
09:33:44|1.02436
09:33:45|1.02466
09:33:46|1.02423
09:33:47|1.02423
09:33:48|1.02423
09:33:49|1.02423
09:33:50|1.02438
09:33:51|1.02379
09:33:52|1.02405
09:33:54|1.02409
09:33:55|1.02409
09:33:56|1.02369
09:33:57|1.02358
09:33:58|1.02358
09:33:59|1.02358
09:34:00|1.02358
09:34:01|1.02359
09:34:02|1.02329
09:34:03|1.02347
09:34:04|1.02329
09:34:05|1.02322
09:34:05|1.02393
09:34:07|1.02352
09:34:08|1.02352
09:34:10|1.02352
09:34:10|1.02333
09:34:11|1.02333
09:34:12|1.02291
09:34:13|1.02233
09:34:14|1.02307
09:34:15|1.02293
09:34:16|1.02274
09:34:17|1.02274
09:34:18|1.02274
09:34:19|1.02274
09:34:20|1.02207
09:34:21|1.02211
09:34:22|1.0221
09:34:24|1.022
09:34:26|1.02177
09:34:27|1.02116
09:34:28|1.02198
09:34:29|1.0218
09:34:30|1.02182
09:34:31|1.02181
09:34:32|1.02164
09:34:33|1.02127
09:34:34|1.02127
09:34:35|1.02127
09:34:36|1.02112
09:34:38|1.02061
09:34:38|1.02061
09:34:39|1.02103
09:34:40|1.02094
09:34:42|1.02038
09:34:43|1.02038
09:34:44|1.0211
09:34:44|1.02102
09:34:46|1.02125
09:34:47|1.02125
09:34:49|1.02087
09:34:49|1.02087
09:34:51|1.02087
09:34:52|1.02052
09:34:53|1.02051
09:34:54|1.02051
09:34:54|1.02051
09:34:56|1.02051
09:34:56|1.02087
09:34:58|1.02099
09:34:59|1.02103
09:35:00|1.02094
09:35:01|1.02053
09:35:02|1.02034
09:35:03|1.02085
09:35:04|1.02085
09:35:05|1.02103
09:35:06|1.02059
09:35:07|1.02059
09:35:08|1.02059
09:35:09|1.02059
09:35:10|1.02043
09:35:11|1.02033
09:35:12|1.02009
09:35:13|1.02
09:35:14|1.02
09:35:15|1.02
09:35:16|1.02
09:35:17|1.02048
09:35:18|1.02
09:35:19|1.01962
09:35:20|1.0196
09:35:21|1.01962
09:35:22|1.01962
09:35:23|1.01979
09:35:24|1.01973
09:35:25|1.01976
09:35:27|1.01967
09:35:28|1.01967
09:35:29|1.01967
09:35:31|1.01967
09:35:31|1.01967
09:35:33|1.01944
09:35:34|1.01916
09:35:35|1.01917
09:35:37|1.01915
09:35:37|1.01915
09:35:39|1.01919
09:35:39|1.019
09:35:40|1.019
09:35:42|1.019
09:35:43|1.01901
09:35:44|1.01922
09:35:45|1.01922
09:35:45|1.01904
09:35:46|1.01891
09:35:47|1.01891
09:35:49|1.01922
09:35:50|1.01922
09:35:51|1.01922
09:35:52|1.01927
09:35:53|1.0189
09:35:53|1.0189
09:35:55|1.0189
09:35:56|1.0189
09:35:57|1.0189
09:35:58|1.01922
09:35:59|1.01894
09:36:00|1.01897
09:36:01|1.01994
09:36:02|1.0196
09:36:04|1.01946
09:36:05|1.01952
09:36:06|1.01988
09:36:06|1.01965
09:36:07|1.01965
09:36:08|1.01974
09:36:09|1.01975
09:36:11|1.01953
09:36:11|1.01954
09:36:13|1.01954
09:36:14|1.01956
09:36:15|1.01974
09:36:16|1.01888
09:36:16|1.0188
09:36:17|1.01914
09:36:18|1.01914
09:36:20|1.01938
09:36:21|1.01938
09:36:21|1.01972
09:36:22|1.0189
09:36:23|1.01908
09:36:24|1.01945
09:36:26|1.01945
09:36:27|1.01923
09:36:29|1.01864
09:36:29|1.01864
09:36:31|1.01843
09:36:32|1.01843
09:36:33|1.01828
09:36:34|1.0179
09:36:35|1.01765
09:36:36|1.01766
09:36:37|1.01775
09:36:38|1.01781
09:36:39|1.0186
09:36:40|1.0182
09:36:41|1.01846
09:36:42|1.01846
09:36:43|1.01822
09:36:44|1.0182
09:36:45|1.01757
09:36:46|1.01751
09:36:47|1.01727
09:36:48|1.01718
09:36:49|1.01709
09:36:50|1.0169
09:36:51|1.01667
09:36:52|1.01669
09:36:53|1.01653
09:36:54|1.01654
09:36:55|1.01664
09:36:56|1.01669
09:36:57|1.01654
09:36:58|1.01717
09:36:59|1.01716
09:37:00|1.01685
09:37:01|1.01685
09:37:02|1.01804
09:37:04|1.01736
09:37:05|1.0173
09:37:06|1.01833
09:37:07|1.01809
09:37:08|1.01809
09:37:09|1.01799
09:37:10|1.01799
09:37:11|1.0184
09:37:12|1.01852
09:37:13|1.01884
09:37:14|1.01848
09:37:15|1.01857
09:37:16|1.01866
09:37:17|1.01922
09:37:18|1.01926
09:37:19|1.01945
09:37:20|1.02029
09:37:21|1.02029
09:37:22|1.02029
09:37:23|1.02012
09:37:24|1.01995
09:37:25|1.01943
09:37:26|1.01955
09:37:28|1.01873
09:37:29|1.01873
09:37:30|1.01873
09:37:31|1.01892
09:37:32|1.01892
09:37:33|1.01936
09:37:34|1.01936
09:37:35|1.01921
09:37:36|1.01927
09:37:37|1.01927
09:37:38|1.01927
09:37:39|1.01927
09:37:40|1.01927
09:37:41|1.01927
09:37:42|1.01881
09:37:43|1.0188
09:37:44|1.01881
09:37:45|1.01898
09:37:46|1.01895
09:37:47|1.01856
09:37:48|1.01874
09:37:49|1.01965
09:37:50|1.01955
09:37:51|1.01951
09:37:52|1.01891
09:37:53|1.01913
09:37:54|1.02004
09:37:55|1.01958
09:37:56|1.01936
09:37:57|1.01961
09:37:58|1.01961
09:37:59|1.01979
09:38:00|1.0199
09:38:01|1.01975
09:38:02|1.01972
09:38:03|1.01964
09:38:04|1.01869
09:38:05|1.01777
09:38:06|1.01843
09:38:07|1.0186
09:38:08|1.01875
09:38:09|1.01902
09:38:10|1.01905
09:38:11|1.01876
09:38:12|1.01876
09:38:13|1.01857
09:38:14|1.01857
09:38:15|1.01849
09:38:16|1.01849
09:38:17|1.0189
09:38:18|1.01871
09:38:19|1.01871
09:38:20|1.01871
09:38:21|1.01931
09:38:22|1.01923
09:38:23|1.01943
09:38:25|1.01943
09:38:25|1.01943
09:38:27|1.0194
09:38:28|1.01941
09:38:29|1.01946
09:38:30|1.0195
09:38:31|1.01922
09:38:32|1.01932
09:38:33|1.02
09:38:34|1.01985
09:38:35|1.01985
09:38:36|1.01971
09:38:37|1.01989
09:38:38|1.0199
09:38:39|1.01975
09:38:40|1.01963
09:38:41|1.01963
09:38:42|1.0201
09:38:44|1.0201
09:38:45|1.0201
09:38:45|1.01982
09:38:47|1.01924
09:38:47|1.01912
09:38:48|1.01912
09:38:49|1.01937
09:38:51|1.01937
09:38:51|1.01937
09:38:53|1.02016
09:38:53|1.02016
09:38:55|1.02005
09:38:56|1.01945
09:38:57|1.01945
09:38:57|1.01945
09:38:59|1.01945
09:39:00|1.01965
09:39:00|1.01965
09:39:01|1.01972
09:39:02|1.01953
09:39:03|1.01875
09:39:04|1.01915
09:39:05|1.01913
09:39:07|1.0196
09:39:07|1.01953
09:39:08|1.01953
09:39:09|1.01953
09:39:10|1.01985
09:39:11|1.01959
09:39:13|1.01954
09:39:13|1.01954
09:39:15|1.01954
09:39:16|1.01954
09:39:16|1.01972
09:39:17|1.01953
09:39:18|1.01953
09:39:19|1.01961
09:39:20|1.01978
09:39:21|1.01978
09:39:23|1.01978
09:39:23|1.02023
09:39:24|1.02026
09:39:26|1.02033
09:39:26|1.02036
09:39:27|1.02036
09:39:29|1.02036
09:39:31|1.02036
09:39:32|1.02036
09:39:33|1.02036
09:39:35|1.02019
09:39:35|1.02018
09:39:36|1.02007
09:39:37|1.02007
09:39:38|1.02007
09:39:39|1.01953
09:39:41|1.01978
09:39:42|1.01978
09:39:43|1.01954
09:39:44|1.0194
09:39:45|1.01901
09:39:46|1.01906
09:39:46|1.01906
09:39:48|1.01959
09:39:49|1.01968
09:39:50|1.01968
09:39:51|1.01968
09:39:52|1.01968
09:39:53|1.01968
09:39:54|1.01931
09:39:55|1.01941
09:39:56|1.01938
09:39:57|1.01938
09:39:58|1.01938
09:39:59|1.01938
09:40:00|1.01938
09:40:01|1.01938
09:40:02|1.01938
09:40:02|1.01938
09:40:03|1.01938
09:40:05|1.01938
09:40:06|1.01967
09:40:06|1.01938
09:40:08|1.01938
09:40:09|1.01938
09:40:10|1.01923
09:40:11|1.01901
09:40:12|1.01865
09:40:14|1.01846
09:40:14|1.01846
09:40:15|1.01872
09:40:16|1.01825
09:40:17|1.01845
09:40:18|1.01897
09:40:19|1.01897
09:40:20|1.01919
09:40:21|1.01911
09:40:22|1.01953
09:40:23|1.01913
09:40:25|1.01924
09:40:26|1.01924
09:40:27|1.01937
09:40:28|1.01947
09:40:29|1.01981
09:40:30|1.01986
09:40:32|1.01986
09:40:33|1.01986
09:40:34|1.01987
09:40:35|1.01987
09:40:36|1.02
09:40:37|1.02
09:40:38|1.02006
09:40:39|1.02014
09:40:40|1.02014
09:40:41|1.02003
09:40:42|1.01974
09:40:43|1.01994
09:40:45|1.01994
09:40:46|1.01994
09:40:47|1.01994
09:40:48|1.01971
09:40:49|1.01964
09:40:49|1.01964
09:40:51|1.01964
09:40:51|1.01873
09:40:53|1.01936
09:40:54|1.01936
09:40:55|1.01937
09:40:56|1.01937
09:40:57|1.01937
09:40:58|1.01937
09:40:59|1.01962
09:41:00|1.01962
09:41:01|1.01962
09:41:02|1.01953
09:41:03|1.01953
09:41:04|1.01953
09:41:05|1.01953
09:41:06|1.01953
09:41:07|1.01908
09:41:08|1.01907
09:41:09|1.01907
09:41:10|1.01907
09:41:11|1.01907
09:41:12|1.01907
09:41:13|1.01922
09:41:14|1.01939
09:41:15|1.0191
09:41:16|1.0191
09:41:17|1.0191
09:41:18|1.01927
09:41:19|1.01922
09:41:20|1.01851
09:41:21|1.01851
09:41:22|1.01851
09:41:23|1.01851
09:41:24|1.01851
09:41:25|1.01851
09:41:26|1.01851
09:41:27|1.01875
09:41:28|1.01875
09:41:29|1.01875
09:41:30|1.01905
09:41:32|1.01839
09:41:32|1.01839
09:41:34|1.01839
09:41:35|1.01821
09:41:36|1.01812
09:41:37|1.01801
09:41:38|1.01801
09:41:39|1.01826
09:41:40|1.01826
09:41:41|1.01851
09:41:42|1.01797
09:41:44|1.01797
09:41:45|1.01797
09:41:46|1.01776
09:41:48|1.01776
09:41:49|1.01776
09:41:50|1.01788
09:41:50|1.01788
09:41:51|1.01765
09:41:52|1.01765
09:41:54|1.01765
09:41:54|1.01776
09:41:56|1.018
09:41:57|1.018
09:41:57|1.018
09:41:59|1.018
09:41:59|1.018
09:42:01|1.01803
09:42:01|1.01826
09:42:02|1.01826
09:42:03|1.01826
09:42:05|1.01792
09:42:06|1.01782
09:42:07|1.01777
09:42:07|1.01777
09:42:09|1.01776
09:42:10|1.01776
09:42:11|1.01776
09:42:12|1.01765
09:42:13|1.01765
09:42:13|1.01765
09:42:15|1.01727
09:42:16|1.017
09:42:16|1.01616
09:42:18|1.01588
09:42:19|1.01569
09:42:19|1.01577
09:42:21|1.01527
09:42:22|1.0149
09:42:23|1.01544
09:42:24|1.01535
09:42:26|1.01472
09:42:26|1.01468
09:42:28|1.01449
09:42:29|1.01441
09:42:29|1.01465
09:42:30|1.01435
09:42:32|1.01453
09:42:34|1.01492
09:42:35|1.015
09:42:36|1.015
09:42:37|1.01501
09:42:38|1.015
09:42:39|1.015
09:42:40|1.015
09:42:41|1.015
09:42:42|1.0146
09:42:43|1.01485
09:42:44|1.01467
09:42:45|1.01455
09:42:46|1.01436
09:42:47|1.01442
09:42:48|1.01442
09:42:49|1.01453
09:42:50|1.01378
09:42:51|1.01388
09:42:52|1.01421
09:42:53|1.01394
09:42:54|1.01424
09:42:55|1.01424
09:42:56|1.01424
09:42:57|1.01413
09:42:58|1.01414
09:42:59|1.01455
09:43:00|1.01418
09:43:01|1.01423
09:43:02|1.01437
09:43:03|1.01386
09:43:04|1.01412
09:43:05|1.01489
09:43:06|1.01512
09:43:07|1.01468
09:43:08|1.01468
09:43:09|1.01477
09:43:10|1.01513
09:43:11|1.01513
09:43:12|1.01469
09:43:13|1.01469
09:43:14|1.01468
09:43:15|1.01496
09:43:16|1.01496
09:43:17|1.01424
09:43:18|1.01463
09:43:19|1.01508
09:43:20|1.01512
09:43:21|1.01495
09:43:22|1.01495
09:43:23|1.01547
09:43:24|1.01599
09:43:25|1.01614
09:43:26|1.01614
09:43:27|1.01611
09:43:28|1.01611
09:43:29|1.01611
09:43:31|1.01676
09:43:31|1.01676
09:43:33|1.01699
09:43:35|1.0173
09:43:36|1.01764
09:43:37|1.01741
09:43:38|1.0174
09:43:39|1.01772
09:43:40|1.01747
09:43:42|1.01767
09:43:43|1.01767
09:43:44|1.01766
09:43:45|1.01738
09:43:46|1.01737
09:43:47|1.01742
09:43:48|1.01747
09:43:49|1.01754
09:43:50|1.01747
09:43:51|1.01747
09:43:52|1.01747
09:43:53|1.01773
09:43:54|1.01776
09:43:55|1.01788
09:43:55|1.01788
09:43:57|1.01802
09:43:58|1.01802
09:43:59|1.01802
09:44:00|1.01825
09:44:01|1.01787
09:44:01|1.01787
09:44:04|1.01747
09:44:04|1.0175
09:44:05|1.01769
09:44:06|1.01719
09:44:07|1.01641
09:44:08|1.01641
09:44:09|1.01641
09:44:10|1.01641
09:44:11|1.01603
09:44:12|1.01603
09:44:13|1.01602
09:44:15|1.01602
09:44:16|1.01603
09:44:17|1.01603
09:44:18|1.01603
09:44:19|1.01679
09:44:19|1.01658
09:44:21|1.01633
09:44:22|1.0163
09:44:23|1.0163
09:44:24|1.01721
09:44:25|1.01701
09:44:26|1.01701
09:44:28|1.01701
09:44:28|1.01758
09:44:29|1.01717
09:44:30|1.01734
09:44:31|1.01754
09:44:32|1.01754
09:44:33|1.01768
09:44:35|1.01761
09:44:37|1.01761
09:44:37|1.01761
09:44:39|1.01745
09:44:40|1.01745
09:44:41|1.01674
09:44:43|1.016
09:44:43|1.01601
09:44:44|1.01601
09:44:46|1.0159
09:44:46|1.01594
09:44:48|1.01531
09:44:49|1.01531
09:44:50|1.01495
09:44:50|1.01495
09:44:52|1.01504
09:44:53|1.01616
09:44:55|1.01545
09:44:55|1.01545
09:44:56|1.0156
09:44:57|1.01585
09:44:58|1.01562
09:44:59|1.01554
09:45:00|1.01585
09:45:01|1.01593
09:45:02|1.01593
09:45:03|1.01522
09:45:05|1.01512
09:45:06|1.01512
09:45:07|1.01512
09:45:07|1.01512
09:45:09|1.0147
09:45:10|1.01453
09:45:11|1.01453
09:45:12|1.01441
09:45:12|1.01423
09:45:14|1.01418
09:45:15|1.01402
09:45:16|1.0134
09:45:17|1.01357
09:45:18|1.0138
09:45:19|1.01394
09:45:20|1.01403
09:45:21|1.01366
09:45:22|1.01453
09:45:23|1.01406
09:45:24|1.01413
09:45:25|1.01332
09:45:26|1.01332
09:45:27|1.01318
09:45:28|1.01313
09:45:29|1.01313
09:45:30|1.01371
09:45:31|1.01331
09:45:32|1.01331
09:45:33|1.01305
09:45:33|1.01305
09:45:36|1.0125
09:45:36|1.01221
09:45:38|1.01076
09:45:38|1.01108
09:45:40|1.01082
09:45:42|1.011
09:45:42|1.01107
09:45:43|1.01065
09:45:44|1.00916
09:45:46|1.00997
09:45:47|1.01025
09:45:48|1.01098
09:45:49|1.01197
09:45:51|1.01196
09:45:51|1.01239
09:45:52|1.01297
09:45:53|1.01342
09:45:54|1.0145
09:45:55|1.01449
09:45:56|1.01428
09:45:57|1.01427
09:45:58|1.01422
09:45:59|1.01461
09:46:00|1.0152
09:46:02|1.01559
09:46:02|1.0163
09:46:03|1.0163
09:46:04|1.01629
09:46:05|1.01571
09:46:06|1.01604
09:46:07|1.01677
09:46:08|1.01686
09:46:09|1.01682
09:46:10|1.01666
09:46:11|1.01637
09:46:12|1.01635
09:46:13|1.01626
09:46:14|1.01626
09:46:15|1.01548
09:46:16|1.01497
09:46:17|1.01441
09:46:18|1.01391
09:46:19|1.01416
09:46:20|1.01441
09:46:22|1.0142
09:46:23|1.01422
09:46:24|1.01422
09:46:25|1.01398
09:46:26|1.01361
09:46:27|1.01399
09:46:27|1.0135
09:46:29|1.01331
09:46:30|1.01411
09:46:31|1.01362
09:46:32|1.01349
09:46:33|1.01309
09:46:33|1.01309
09:46:35|1.01305
09:46:37|1.01305
09:46:37|1.01325
09:46:38|1.01273
09:46:40|1.01244
09:46:41|1.01252
09:46:43|1.01248
09:46:43|1.01247
09:46:44|1.01247
09:46:45|1.0133
09:46:46|1.01336
09:46:47|1.01332
09:46:49|1.01365
09:46:50|1.01364
09:46:51|1.01336
09:46:52|1.01336
09:46:53|1.01355
09:46:54|1.01378
09:46:55|1.01378
09:46:56|1.01356
09:46:57|1.01356
09:46:58|1.01336
09:46:59|1.01305
09:47:00|1.01264
09:47:01|1.01272
09:47:02|1.01274
09:47:03|1.01305
09:47:04|1.01304
09:47:05|1.01244
09:47:06|1.01244
09:47:07|1.01239
09:47:08|1.01239
09:47:09|1.01247
09:47:10|1.01257
09:47:11|1.01284
09:47:12|1.01284
09:47:13|1.01244
09:47:14|1.01247
09:47:16|1.01249
09:47:17|1.01249
09:47:17|1.01249
09:47:19|1.01263
09:47:19|1.01253
09:47:21|1.01238
09:47:22|1.01238
09:47:22|1.01191
09:47:23|1.012
09:47:24|1.01229
09:47:26|1.01252
09:47:27|1.01252
09:47:27|1.01253
09:47:28|1.01284
09:47:30|1.01283
09:47:30|1.0127
09:47:31|1.0127
09:47:33|1.0127
09:47:34|1.0127
09:47:34|1.01333
09:47:36|1.01359
09:47:37|1.01354
09:47:38|1.01354
09:47:39|1.01373
09:47:40|1.01368
09:47:41|1.01368
09:47:42|1.01368
09:47:43|1.01379
09:47:44|1.01393
09:47:46|1.01381
09:47:47|1.01381
09:47:48|1.0137
09:47:48|1.01371
09:47:50|1.01371
09:47:51|1.01371
09:47:51|1.01374
09:47:52|1.01342
09:47:54|1.01373
09:47:55|1.01374
09:47:56|1.01266
09:47:57|1.0127
09:47:58|1.01343
09:47:59|1.01328
09:48:00|1.01328
09:48:01|1.014
09:48:02|1.01381
09:48:03|1.01356
09:48:04|1.01356
09:48:05|1.01403
09:48:06|1.01403
09:48:07|1.01423
09:48:08|1.01423
09:48:09|1.01423
09:48:10|1.01426
09:48:11|1.01384
09:48:12|1.01397
09:48:14|1.01436
09:48:14|1.01436
09:48:16|1.01514
09:48:16|1.01543
09:48:18|1.01494
09:48:18|1.01495
09:48:20|1.01495
09:48:20|1.0148
09:48:21|1.01468
09:48:22|1.01421
09:48:24|1.01411
09:48:25|1.01387
09:48:25|1.01451
09:48:27|1.01414
09:48:28|1.01397
09:48:28|1.01419
09:48:29|1.01444
09:48:31|1.01449
09:48:31|1.01449
09:48:33|1.01449
09:48:33|1.01449
09:48:34|1.01475
09:48:35|1.01474
09:48:36|1.01474
09:48:37|1.01496
09:48:39|1.01496
09:48:41|1.01513
09:48:42|1.01489
09:48:43|1.01548
09:48:44|1.01547
09:48:45|1.01589
09:48:46|1.01572
09:48:48|1.01581
09:48:49|1.01588
09:48:51|1.01593
09:48:52|1.01593
09:48:53|1.01593
09:48:53|1.01593
09:48:55|1.016
09:48:56|1.01548
09:48:57|1.0152
09:48:57|1.01519
09:48:58|1.01519
09:49:00|1.01519
09:49:00|1.01507
09:49:01|1.01506
09:49:03|1.01507
09:49:04|1.01533
09:49:04|1.01565
09:49:06|1.01599
09:49:06|1.01623
09:49:08|1.01613
09:49:09|1.01611
09:49:10|1.01583
09:49:10|1.01644
09:49:11|1.0162
09:49:12|1.01522
09:49:13|1.0154
09:49:14|1.0154
09:49:15|1.015
09:49:17|1.01507
09:49:17|1.01516
09:49:19|1.01516
09:49:20|1.01515
09:49:20|1.01521
09:49:22|1.01516
09:49:23|1.01516
09:49:23|1.01515
09:49:24|1.01516
09:49:26|1.01534
09:49:27|1.01489
09:49:27|1.01489
09:49:28|1.01467
09:49:30|1.01449
09:49:30|1.01457
09:49:31|1.01493
09:49:32|1.01493
09:49:33|1.01518
09:49:34|1.0156
09:49:36|1.0156
09:49:36|1.01534
09:49:37|1.01534
09:49:39|1.01532
09:49:41|1.01505
09:49:42|1.01505
09:49:43|1.01499
09:49:44|1.01485
09:49:46|1.01513
09:49:47|1.01501
09:49:47|1.01501
09:49:48|1.01502
09:49:50|1.01503
09:49:51|1.01502
09:49:51|1.01502
09:49:53|1.01499
09:49:53|1.01503
09:49:55|1.01488
09:49:55|1.01469
09:49:56|1.01448
09:49:58|1.01459
09:49:59|1.01459
09:49:59|1.01459
09:50:00|1.01472
09:50:01|1.01518
09:50:03|1.01525
09:50:04|1.01525
09:50:04|1.01534
09:50:06|1.01534
09:50:06|1.01558
09:50:07|1.01558
09:50:09|1.01558
09:50:09|1.01558
09:50:10|1.01528
09:50:12|1.01515
09:50:12|1.01502
09:50:13|1.01521
09:50:15|1.01518
09:50:15|1.01473
09:50:16|1.01473
09:50:17|1.01473
09:50:18|1.01475
09:50:19|1.01475
09:50:20|1.01459
09:50:21|1.01437
09:50:23|1.01456
09:50:23|1.01511
09:50:24|1.01481
09:50:25|1.01481
09:50:26|1.01448
09:50:28|1.01448
09:50:28|1.01448
09:50:29|1.01448
09:50:31|1.01493
09:50:31|1.0149
09:50:32|1.0149
09:50:33|1.01511
09:50:34|1.01511
09:50:35|1.01433
09:50:36|1.01435
09:50:37|1.01435
09:50:38|1.01437
09:50:40|1.01437
09:50:42|1.01442
09:50:42|1.01478
09:50:44|1.01456
09:50:46|1.01537
09:50:47|1.01537
09:50:48|1.01527
09:50:49|1.0152
09:50:49|1.0158
09:50:51|1.01567
09:50:52|1.01567
09:50:53|1.01567
09:50:54|1.01557
09:50:55|1.01557
09:50:56|1.01726
09:50:57|1.01687
09:50:58|1.01706
09:50:59|1.01641
09:51:00|1.01684
09:51:01|1.01748
09:51:02|1.01736
09:51:03|1.01732
09:51:04|1.0168
09:51:05|1.01833
09:51:06|1.01871
09:51:07|1.01928
09:51:08|1.01897
09:51:09|1.0187
09:51:10|1.01825
09:51:11|1.01847
09:51:12|1.0181
09:51:13|1.01847
09:51:15|1.0181
09:51:15|1.01818
09:51:16|1.01816
09:51:17|1.01816
09:51:18|1.01869
09:51:19|1.01911
09:51:20|1.01859
09:51:21|1.01775
09:51:22|1.01796
09:51:23|1.01795
09:51:24|1.0177
09:51:25|1.0177
09:51:27|1.01764
09:51:27|1.01764
09:51:28|1.01764
09:51:30|1.01769
09:51:31|1.01797
09:51:31|1.01746
09:51:32|1.01778
09:51:34|1.01797
09:51:35|1.01776
09:51:35|1.01784
09:51:36|1.01797
09:51:38|1.01798
09:51:38|1.01818
09:51:40|1.01843
09:51:40|1.01836
09:51:42|1.01835
09:51:43|1.01835
09:51:44|1.01849
09:51:46|1.01834
09:51:47|1.01834
09:51:48|1.01796
09:51:49|1.01795
09:51:50|1.01777
09:51:51|1.01778
09:51:52|1.01737
09:51:53|1.01737
09:51:54|1.018
09:51:55|1.018
09:51:56|1.01759
09:51:57|1.01779
09:51:59|1.01779
09:51:59|1.01779
09:52:01|1.01769
09:52:02|1.01796
09:52:02|1.01818
09:52:03|1.01829
09:52:04|1.01829
09:52:06|1.01829
09:52:06|1.01829
09:52:08|1.01829
09:52:09|1.01829
09:52:10|1.01804
09:52:11|1.01804
09:52:12|1.01723
09:52:13|1.01762
09:52:15|1.01745
09:52:15|1.01745
09:52:16|1.01725
09:52:17|1.01766
09:52:18|1.01766
09:52:20|1.01761
09:52:20|1.01793
09:52:22|1.01827
09:52:23|1.01827
09:52:23|1.01785
09:52:24|1.01785
09:52:26|1.01808
09:52:27|1.01785
09:52:28|1.0177
09:52:28|1.01786
09:52:29|1.01786
09:52:31|1.01778
09:52:32|1.01778
09:52:32|1.01778
09:52:33|1.01767
09:52:34|1.01767
09:52:36|1.01767
09:52:37|1.01767
09:52:37|1.01739
09:52:38|1.01739
09:52:39|1.01739
09:52:40|1.01739
09:52:41|1.0174
09:52:43|1.0172
09:52:45|1.0171
09:52:46|1.01737
09:52:48|1.01737
09:52:49|1.01723
09:52:50|1.01723
09:52:51|1.01723
09:52:52|1.01723
09:52:53|1.01654
09:52:54|1.01675
09:52:55|1.01718
09:52:56|1.01683
09:52:57|1.01654
09:52:58|1.01654
09:52:59|1.01653
09:53:00|1.01653
09:53:01|1.0165
09:53:02|1.01678
09:53:03|1.01679
09:53:04|1.01679
09:53:05|1.01679
09:53:06|1.01679
09:53:07|1.01679
09:53:08|1.01679
09:53:09|1.01679
09:53:10|1.01679
09:53:11|1.01649
09:53:12|1.01623
09:53:13|1.01644
09:53:14|1.01655
09:53:15|1.01724
09:53:16|1.01722
09:53:17|1.01707
09:53:18|1.01707
09:53:19|1.01707
09:53:20|1.01719
09:53:21|1.01719
09:53:22|1.01684
09:53:23|1.01679
09:53:24|1.01679
09:53:25|1.01679
09:53:26|1.01652
09:53:27|1.01652
09:53:28|1.01678
09:53:29|1.01678
09:53:30|1.01678
09:53:31|1.01678
09:53:32|1.01678
09:53:33|1.01683
09:53:34|1.01717
09:53:35|1.01717
09:53:36|1.01713
09:53:37|1.01713
09:53:38|1.01713
09:53:39|1.01713
09:53:40|1.01696
09:53:41|1.01696
09:53:42|1.01677
09:53:44|1.01748
09:53:45|1.01751
09:53:47|1.01719
09:53:48|1.01731
09:53:48|1.01731
09:53:50|1.01731
09:53:50|1.01731
09:53:51|1.01731
09:53:52|1.01719
09:53:54|1.01719
09:53:55|1.01691
09:53:55|1.01696
09:53:57|1.0164
09:53:58|1.01688
09:53:58|1.01665
09:53:59|1.01687
09:54:00|1.01687
09:54:01|1.01658
09:54:03|1.01635
09:54:04|1.01635
09:54:05|1.01635
09:54:06|1.01616
09:54:07|1.01605
09:54:07|1.01604
09:54:09|1.01612
09:54:09|1.01612
09:54:11|1.01585
09:54:11|1.01575
09:54:13|1.01555
09:54:14|1.01554
09:54:14|1.01523
09:54:16|1.01541
09:54:16|1.01576
09:54:17|1.01571
09:54:18|1.0157
09:54:20|1.0157
09:54:20|1.0157
09:54:21|1.0157
09:54:23|1.01558
09:54:24|1.01549
09:54:25|1.01561
09:54:25|1.01581
09:54:26|1.01599
09:54:27|1.01599
09:54:29|1.01655
09:54:30|1.01674
09:54:31|1.01676
09:54:31|1.01661
09:54:33|1.01678
09:54:33|1.01652
09:54:34|1.01651
09:54:36|1.01652
09:54:36|1.01652
09:54:37|1.01646
09:54:38|1.0165
09:54:39|1.01673
09:54:40|1.01673
09:54:41|1.01673
09:54:42|1.01665
09:54:44|1.01661
09:54:45|1.01663
09:54:47|1.01672
09:54:48|1.01667
09:54:49|1.01667
09:54:49|1.01667
09:54:50|1.0167
09:54:52|1.01655
09:54:53|1.01635
09:54:54|1.01635
09:54:55|1.01635
09:54:56|1.01635
09:54:57|1.01635
09:54:58|1.01655
09:54:59|1.0165
09:55:00|1.01667
09:55:01|1.01642
09:55:02|1.01642
09:55:03|1.01651
09:55:04|1.01657
09:55:05|1.01678
09:55:06|1.017
09:55:07|1.01729
09:55:08|1.01761
09:55:10|1.0178
09:55:10|1.0178
09:55:11|1.01705
09:55:13|1.01688
09:55:13|1.01708
09:55:15|1.01708
09:55:15|1.01708
09:55:17|1.01711
09:55:17|1.01718
09:55:18|1.01645
09:55:19|1.01646
09:55:20|1.01691
09:55:21|1.01691
09:55:22|1.01647
09:55:24|1.01647
09:55:25|1.01647
09:55:26|1.01648
09:55:27|1.01634
09:55:27|1.01636
09:55:29|1.01636
09:55:29|1.01655
09:55:30|1.01655
09:55:32|1.01722
09:55:33|1.01722
09:55:33|1.01707
09:55:34|1.01676
09:55:35|1.0168
09:55:36|1.01668
09:55:38|1.01637
09:55:38|1.01613
09:55:39|1.01613
09:55:40|1.01627
09:55:41|1.01636
09:55:43|1.01602
09:55:44|1.01602
09:55:45|1.01609
09:55:47|1.01612
09:55:48|1.016
09:55:49|1.016
09:55:50|1.01629
09:55:51|1.016
09:55:52|1.01649
09:55:53|1.01649
09:55:54|1.01649
09:55:55|1.01643
09:55:56|1.01643
09:55:57|1.0167
09:55:58|1.01672
09:55:59|1.01672
09:56:00|1.01672
09:56:01|1.01651
09:56:02|1.01652
09:56:03|1.01628
09:56:04|1.01602
09:56:05|1.01614
09:56:06|1.01634
09:56:07|1.01634
09:56:08|1.01629
09:56:09|1.01629
09:56:10|1.01616
09:56:11|1.01615
09:56:12|1.01614
09:56:13|1.01622
09:56:14|1.01617
09:56:15|1.01617
09:56:16|1.01617
09:56:17|1.01617
09:56:18|1.01645
09:56:19|1.01628
09:56:20|1.01629
09:56:22|1.01628
09:56:22|1.01617
09:56:23|1.01617
09:56:25|1.017
09:56:26|1.01635
09:56:27|1.01635
09:56:27|1.0161
09:56:29|1.01615
09:56:29|1.01615
09:56:31|1.01615
09:56:32|1.01615
09:56:33|1.01601
09:56:33|1.01541
09:56:34|1.01505
09:56:35|1.01555
09:56:36|1.01511
09:56:38|1.01515
09:56:38|1.015
09:56:39|1.01457
09:56:40|1.0151
09:56:41|1.01507
09:56:43|1.01502
09:56:43|1.01528
09:56:44|1.0157
09:56:45|1.01579
09:56:47|1.01556
09:56:48|1.01483
09:56:50|1.01459
09:56:51|1.01466
09:56:52|1.01467
09:56:53|1.01467
09:56:54|1.01467
09:56:56|1.01467
09:56:56|1.01472
09:56:57|1.01524
09:56:59|1.01547
09:56:59|1.01554
09:57:01|1.01565
09:57:02|1.01514
09:57:03|1.01451
09:57:04|1.01451
09:57:05|1.01437
09:57:05|1.01376
09:57:07|1.01388
09:57:07|1.01388
09:57:09|1.01375
09:57:10|1.01376
09:57:10|1.01376
09:57:11|1.01376
09:57:13|1.01376
09:57:13|1.01426
09:57:15|1.01426
09:57:16|1.01437
09:57:17|1.01437
09:57:18|1.01399
09:57:19|1.01399
09:57:19|1.01389
09:57:21|1.01397
09:57:22|1.01397
09:57:22|1.01376
09:57:23|1.01377
09:57:25|1.01356
09:57:26|1.01356
09:57:26|1.01346
09:57:28|1.01343
09:57:28|1.01367
09:57:29|1.01456
09:57:30|1.01447
09:57:31|1.01425
09:57:32|1.01425
09:57:34|1.01425
09:57:34|1.01425
09:57:35|1.01425
09:57:36|1.01408
09:57:37|1.01408
09:57:39|1.01388
09:57:39|1.01388
09:57:40|1.01388
09:57:42|1.01388
09:57:43|1.01388
09:57:43|1.01397
09:57:45|1.01398
09:57:46|1.01418
09:57:48|1.01389
09:57:49|1.01404
09:57:50|1.01424
09:57:51|1.01497
09:57:52|1.01558
09:57:53|1.0153
09:57:54|1.01485
09:57:56|1.01485
09:57:56|1.01485
09:57:58|1.01498
09:57:59|1.01498
09:58:00|1.01498
09:58:01|1.01498
09:58:02|1.0151
09:58:03|1.0156
09:58:04|1.01552
09:58:05|1.01552
09:58:07|1.01573
09:58:07|1.01574
09:58:08|1.01573
09:58:10|1.01536
09:58:12|1.01573
09:58:13|1.01542
09:58:13|1.01608
09:58:14|1.01598
09:58:15|1.01609
09:58:16|1.01615
09:58:18|1.01515
09:58:18|1.0151
09:58:19|1.01501
09:58:21|1.01501
09:58:21|1.01501
09:58:22|1.01506
09:58:23|1.01529
09:58:24|1.01562
09:58:25|1.0164
09:58:27|1.01635
09:58:27|1.01697
09:58:28|1.01699
09:58:30|1.01738
09:58:30|1.01758
09:58:32|1.01767
09:58:32|1.01757
09:58:33|1.01735
09:58:34|1.01735
09:58:36|1.01735
09:58:37|1.01735
09:58:38|1.01735
09:58:39|1.01683
09:58:40|1.01683
09:58:41|1.01635
09:58:42|1.01635
09:58:43|1.01604
09:58:44|1.01634
09:58:45|1.01634
09:58:46|1.01634
09:58:47|1.01634
09:58:49|1.01634
09:58:50|1.01601
09:58:51|1.01617
09:58:53|1.01617
09:58:54|1.01624
09:58:55|1.01624
09:58:57|1.01627
09:58:57|1.01638
09:58:58|1.01638
09:58:59|1.01574
09:59:01|1.01574
09:59:02|1.01584
09:59:02|1.0158
09:59:03|1.0158
09:59:04|1.01576
09:59:06|1.01576
09:59:06|1.01576
09:59:07|1.01503
09:59:08|1.01503
09:59:09|1.01503
09:59:11|1.01555
09:59:12|1.01562
09:59:13|1.01561
09:59:14|1.01562
09:59:15|1.01562
09:59:16|1.01606
09:59:17|1.01606
09:59:18|1.01599
09:59:19|1.01651
09:59:20|1.01652
09:59:21|1.01652
09:59:22|1.01666
09:59:23|1.01666
09:59:24|1.01666
09:59:25|1.01666
09:59:26|1.01666
09:59:27|1.01671
09:59:28|1.01645
09:59:29|1.01647
09:59:30|1.01644
09:59:31|1.0162
09:59:32|1.0162
09:59:33|1.0162
09:59:34|1.01636
09:59:35|1.01649
09:59:36|1.01642
09:59:37|1.01613
09:59:38|1.01661
09:59:39|1.01662
09:59:40|1.01662
09:59:41|1.01662
09:59:42|1.01662
09:59:43|1.01661
09:59:44|1.01661
09:59:45|1.01661
09:59:46|1.01652
09:59:47|1.01687
09:59:48|1.01687
09:59:50|1.01693
09:59:51|1.01695
09:59:53|1.01695
09:59:53|1.01704
09:59:54|1.01703
09:59:55|1.01703
09:59:56|1.01703
09:59:57|1.01703
09:59:58|1.01703
10:00:00|1.01704
10:00:01|1.01714
10:00:02|1.017
10:00:03|1.01658
10:00:04|1.0158
10:00:05|1.01568
10:00:06|1.01574
10:00:07|1.01561
10:00:08|1.01561
10:00:09|1.01561
10:00:10|1.0157
10:00:11|1.01573
10:00:12|1.01599
10:00:13|1.01608
10:00:14|1.01564
10:00:15|1.01522
10:00:16|1.01525
10:00:17|1.01525
10:00:18|1.01525
10:00:19|1.01525
10:00:20|1.01497
10:00:21|1.01506
10:00:22|1.01505
10:00:23|1.015
10:00:24|1.01479
10:00:25|1.01496
10:00:26|1.01499
10:00:27|1.01472
10:00:28|1.01499
10:00:29|1.01524
10:00:30|1.01524
10:00:31|1.01513
10:00:32|1.01488
10:00:33|1.01488
10:00:34|1.01499
10:00:35|1.01562
10:00:36|1.01562
10:00:37|1.0151
10:00:38|1.0151
10:00:39|1.0157
10:00:40|1.01589
10:00:41|1.01589
10:00:42|1.01601
10:00:43|1.01611
10:00:44|1.01601
10:00:45|1.01577
10:00:46|1.01613
10:00:47|1.0161
10:00:48|1.01605
10:00:50|1.01605
10:00:51|1.01605
10:00:52|1.0159
10:00:53|1.01625
10:00:54|1.01653
10:00:56|1.01653
10:00:57|1.01653
10:00:58|1.01653
10:00:58|1.01653
10:01:00|1.01619
10:01:01|1.01618
10:01:02|1.01618
10:01:03|1.01692
10:01:04|1.01691
10:01:05|1.01691
10:01:06|1.01692
10:01:07|1.01707
10:01:09|1.01692
10:01:10|1.01692
10:01:11|1.01692
10:01:12|1.01692
10:01:13|1.01702
10:01:14|1.01714
10:01:15|1.01714
10:01:16|1.01714
10:01:17|1.01714
10:01:18|1.01714
10:01:19|1.0173
10:01:20|1.0173
10:01:21|1.01747
10:01:22|1.01733
10:01:23|1.01739
10:01:24|1.01782
10:01:25|1.01782
10:01:26|1.01782
10:01:27|1.01807
10:01:28|1.01793
10:01:29|1.01793
10:01:30|1.01781
10:01:31|1.01804
10:01:32|1.01833
10:01:33|1.01844
10:01:34|1.01844
10:01:35|1.01847
10:01:36|1.01829
10:01:37|1.0183
10:01:38|1.0183
10:01:39|1.01841
10:01:40|1.01855
10:01:41|1.01856
10:01:42|1.01888
10:01:43|1.01888
10:01:44|1.01888
10:01:45|1.01884
10:01:46|1.01847
10:01:47|1.0188
10:01:48|1.01864
10:01:49|1.01872
10:01:50|1.01858
10:01:51|1.01871
10:01:52|1.01871
10:01:54|1.01871
10:01:55|1.01871
10:01:56|1.01879
10:01:57|1.01879
10:01:58|1.01879
10:01:59|1.01953
10:02:00|1.01961
10:02:01|1.01961
10:02:02|1.01962
10:02:03|1.0205
10:02:04|1.02028
10:02:06|1.02068
10:02:06|1.02104
10:02:08|1.02058
10:02:08|1.02003
10:02:10|1.02003
10:02:10|1.02052
10:02:11|1.02053
10:02:13|1.0203
10:02:14|1.02053
10:02:15|1.0205
10:02:16|1.0205
10:02:17|1.02001
10:02:17|1.02001
10:02:19|1.0206
10:02:19|1.02106
10:02:20|1.02131
10:02:22|1.02134
10:02:23|1.02117
10:02:23|1.02064
10:02:24|1.02062
10:02:26|1.02086
10:02:27|1.02086
10:02:27|1.02086
10:02:28|1.02084
10:02:29|1.02084
10:02:30|1.02084
10:02:31|1.02084
10:02:32|1.02115
10:02:33|1.02141
10:02:34|1.02141
10:02:36|1.02141
10:02:37|1.02118
10:02:37|1.02086
10:02:38|1.02088
10:02:39|1.02094
10:02:40|1.02074
10:02:41|1.02074
10:02:42|1.02077
10:02:43|1.02077
10:02:44|1.02077
10:02:45|1.02077
10:02:47|1.02079
10:02:48|1.02079
10:02:48|1.02073
10:02:50|1.02058
10:02:51|1.02062
10:02:52|1.02062
10:02:53|1.02061
10:02:54|1.02045
10:02:55|1.02062
10:02:57|1.02125
10:02:58|1.02125
10:02:59|1.02101
10:03:00|1.02101
10:03:01|1.02124
10:03:02|1.0211
10:03:03|1.0211
10:03:04|1.02107
10:03:06|1.02125
10:03:06|1.02141
10:03:08|1.02127
10:03:09|1.02176
10:03:10|1.02188
10:03:10|1.02188
10:03:12|1.0223
10:03:12|1.0223
10:03:14|1.0223
10:03:15|1.02255
10:03:15|1.02285
10:03:17|1.02324
10:03:18|1.02352
10:03:18|1.0242
10:03:19|1.0242
10:03:21|1.02484
10:03:22|1.02422
10:03:22|1.02419
10:03:24|1.02421
10:03:24|1.02405
10:03:25|1.02448
10:03:27|1.02413
10:03:28|1.02407
10:03:28|1.02461
10:03:29|1.02423
10:03:30|1.02455
10:03:31|1.02455
10:03:32|1.0246
10:03:33|1.02415
10:03:34|1.02471
10:03:35|1.02468
10:03:37|1.02468
10:03:37|1.02445
10:03:38|1.02445
10:03:39|1.02417
10:03:41|1.02417
10:03:41|1.0242
10:03:43|1.0242
10:03:43|1.02441
10:03:44|1.02441
10:03:45|1.02494
10:03:47|1.02494
10:03:48|1.02494
10:03:48|1.02422
10:03:49|1.02443
10:03:51|1.02443
10:03:51|1.02476
10:03:53|1.02414
10:03:54|1.02377
10:03:55|1.02378
10:03:56|1.02387
10:03:57|1.02387
10:03:59|1.02418
10:03:59|1.0238
10:04:01|1.02358
10:04:01|1.02358
10:04:03|1.02349
10:04:03|1.02332
10:04:05|1.02322
10:04:06|1.02322
10:04:06|1.02338
10:04:08|1.02327
10:04:08|1.02315
10:04:10|1.02295
10:04:11|1.02295
10:04:11|1.02259
10:04:12|1.0222
10:04:14|1.02197
10:04:15|1.02191
10:04:16|1.0217
10:04:17|1.0217
10:04:18|1.02178
10:04:19|1.0217
10:04:20|1.0217
10:04:21|1.02214
10:04:22|1.02222
10:04:23|1.02192
10:04:24|1.02178
10:04:25|1.02178
10:04:26|1.02179
10:04:27|1.02179
10:04:28|1.02168
10:04:29|1.02162
10:04:30|1.02162
10:04:31|1.02162
10:04:32|1.02129
10:04:33|1.02128
10:04:35|1.02133
10:04:35|1.02092
10:04:37|1.02089
10:04:38|1.02089
10:04:38|1.02109
10:04:39|1.02162
10:04:40|1.02197
10:04:41|1.02184
10:04:42|1.02151
10:04:43|1.02151
10:04:44|1.02121
10:04:46|1.02123
10:04:47|1.02123
10:04:48|1.02091
10:04:49|1.02128
10:04:50|1.02122
10:04:51|1.021
10:04:52|1.02116
10:04:54|1.02103
10:04:55|1.02126
10:04:56|1.02092
10:04:58|1.02103
10:04:59|1.02128
10:04:59|1.02154
10:05:00|1.02137
10:05:02|1.02122
10:05:03|1.02104
10:05:04|1.02162
10:05:05|1.02149
10:05:06|1.02161
10:05:08|1.02184
10:05:09|1.02184
10:05:10|1.02184
10:05:11|1.02184
10:05:12|1.02184
10:05:12|1.02151
10:05:13|1.02151
10:05:14|1.0213
10:05:15|1.0213
10:05:17|1.0213
10:05:17|1.0213
10:05:18|1.0213
10:05:20|1.02131
10:05:21|1.0213
10:05:22|1.02202
10:05:22|1.02185
10:05:23|1.02193
10:05:26|1.02214
10:05:26|1.02215
10:05:27|1.02215
10:05:28|1.02215
10:05:29|1.02238
10:05:30|1.02238
10:05:31|1.02231
10:05:32|1.02231
10:05:33|1.022
10:05:34|1.022
10:05:35|1.02201
10:05:36|1.022
10:05:37|1.02162
10:05:38|1.02148
10:05:39|1.02142
10:05:40|1.02159
10:05:41|1.02159
10:05:42|1.02132
10:05:43|1.0211
10:05:44|1.02086
10:05:45|1.02085
10:05:46|1.02085
10:05:47|1.02085
10:05:48|1.02085
10:05:49|1.02053
10:05:50|1.02064
10:05:51|1.02088
10:05:52|1.02088
10:05:54|1.02044
10:05:56|1.02058
10:05:57|1.02048
10:05:59|1.02048
10:05:59|1.02048
10:06:00|1.02064
10:06:01|1.02028
10:06:02|1.02028
10:06:03|1.02028
10:06:04|1.02077
10:06:05|1.02077
10:06:07|1.02047
10:06:08|1.02047
10:06:10|1.02034
10:06:10|1.02061
10:06:11|1.02113
10:06:12|1.02113
10:06:13|1.02133
10:06:14|1.02155
10:06:15|1.02162
10:06:16|1.02182
10:06:17|1.02114
10:06:18|1.02111
10:06:19|1.02111
10:06:20|1.02111
10:06:21|1.02111
10:06:22|1.02111
10:06:23|1.0207
10:06:24|1.0207
10:06:25|1.02104
10:06:26|1.02104
10:06:27|1.02111
10:06:28|1.02111
10:06:29|1.02092
10:06:30|1.02147
10:06:31|1.02156
10:06:32|1.02142
10:06:33|1.02117
10:06:34|1.02117
10:06:35|1.02117
10:06:36|1.02117
10:06:37|1.02117
10:06:38|1.02091
10:06:39|1.02091
10:06:40|1.02091
10:06:41|1.02079
10:06:42|1.02079
10:06:43|1.02078
10:06:44|1.02078
10:06:45|1.02078
10:06:46|1.02124
10:06:47|1.02164
10:06:48|1.02122
10:06:49|1.02128
10:06:50|1.02087
10:06:51|1.02045
10:06:52|1.02072
10:06:53|1.02089
10:06:54|1.02103
10:06:56|1.02102
10:06:58|1.02041
10:06:59|1.02036
10:07:00|1.02036
10:07:01|1.02057
10:07:03|1.02047
10:07:03|1.02106
10:07:04|1.02106
10:07:05|1.02106
10:07:06|1.0205
10:07:07|1.02045
10:07:08|1.01995
10:07:09|1.01999
10:07:10|1.02017
10:07:11|1.02017
10:07:13|1.02006
10:07:14|1.02012
10:07:14|1.02012
10:07:15|1.02014
10:07:16|1.02014
10:07:18|1.02014
10:07:19|1.02014
10:07:20|1.01982
10:07:21|1.02018
10:07:22|1.02016
10:07:23|1.02031
10:07:24|1.02029
10:07:25|1.02003
10:07:26|1.01995
10:07:27|1.01995
10:07:28|1.01995
10:07:29|1.01981
10:07:30|1.01962
10:07:32|1.01953
10:07:32|1.01918
10:07:33|1.01911
10:07:34|1.01911
10:07:35|1.01901
10:07:36|1.01901
10:07:38|1.01883
10:07:39|1.01883
10:07:39|1.01949
10:07:41|1.02038
10:07:41|1.02037
10:07:43|1.02037
10:07:44|1.02023
10:07:45|1.02035
10:07:46|1.02035
10:07:47|1.02035
10:07:48|1.01965
10:07:48|1.01959
10:07:50|1.01938
10:07:50|1.01938
10:07:52|1.01938
10:07:53|1.01952
10:07:54|1.01952
10:07:54|1.01952
10:07:57|1.01915
10:07:58|1.01924
10:08:00|1.0188
10:08:00|1.01897
10:08:02|1.0188
10:08:04|1.01915
10:08:04|1.01935
10:08:05|1.01977
10:08:06|1.01977
10:08:07|1.01984
10:08:08|1.01977
10:08:09|1.0195
10:08:10|1.01984
10:08:11|1.01971
10:08:12|1.01971
10:08:13|1.01956
10:08:14|1.01938
10:08:15|1.0196
10:08:16|1.0196
10:08:17|1.0196
10:08:18|1.01951
10:08:19|1.0193
10:08:20|1.01906
10:08:21|1.01906
10:08:22|1.01908
10:08:23|1.0193
10:08:24|1.0193
10:08:25|1.0193
10:08:26|1.0193
10:08:27|1.01893
10:08:28|1.01931
10:08:29|1.01916
10:08:30|1.01932
10:08:31|1.01932
10:08:32|1.01959
10:08:33|1.01959
10:08:34|1.01959
10:08:35|1.01959
10:08:36|1.01917
10:08:37|1.01908
10:08:38|1.019
10:08:39|1.019
10:08:40|1.01877
10:08:41|1.01898
10:08:42|1.01883
10:08:43|1.01883
10:08:44|1.01883
10:08:45|1.01883
10:08:46|1.01883
10:08:47|1.01883
10:08:48|1.01883
10:08:50|1.01882
10:08:51|1.01882
10:08:52|1.01877
10:08:52|1.01877
10:08:54|1.01879
10:08:55|1.01879
10:08:56|1.01885
10:08:58|1.01934
10:08:58|1.01934
10:08:59|1.01929
10:09:01|1.01913
10:09:03|1.01907
10:09:04|1.01908
10:09:05|1.01851
10:09:07|1.01851
10:09:08|1.01851
10:09:09|1.01837
10:09:10|1.01833
10:09:11|1.0183
10:09:12|1.0183
10:09:13|1.01837
10:09:14|1.01851
10:09:15|1.01855
10:09:17|1.01851
10:09:18|1.01851
10:09:18|1.0185
10:09:19|1.01874
10:09:20|1.018
10:09:22|1.0174
10:09:23|1.01735
10:09:23|1.01734
10:09:24|1.01741
10:09:25|1.01741
10:09:27|1.01784
10:09:28|1.01784
10:09:29|1.01784
10:09:29|1.01766
10:09:30|1.01699
10:09:32|1.01657
10:09:32|1.01645
10:09:33|1.01654
10:09:34|1.01668
10:09:35|1.0159
10:09:36|1.01584
10:09:37|1.01614
10:09:38|1.01622
10:09:40|1.01587
10:09:40|1.01565
10:09:41|1.01552
10:09:43|1.01551
10:09:43|1.01589
10:09:45|1.01627
10:09:46|1.01624
10:09:47|1.01608
10:09:49|1.01553
10:09:49|1.01553
10:09:50|1.01554
10:09:51|1.0156
10:09:52|1.01561
10:09:54|1.0157
10:09:55|1.01551
10:09:56|1.01507
10:09:57|1.01505
10:09:59|1.0154
10:10:00|1.01481
10:10:02|1.01479
10:10:03|1.01447
10:10:04|1.01445
10:10:06|1.01474
10:10:06|1.01474
10:10:08|1.01425
10:10:09|1.01409
10:10:09|1.01397
10:10:10|1.01464
10:10:11|1.01472
10:10:12|1.01472
10:10:13|1.01472
10:10:15|1.01474
10:10:15|1.01468
10:10:16|1.0148
10:10:17|1.01508
10:10:19|1.0148
10:10:19|1.01473
10:10:21|1.01502
10:10:21|1.01494
10:10:22|1.01484
10:10:24|1.01484
10:10:24|1.01575
10:10:26|1.01541
10:10:26|1.01531
10:10:27|1.0149
10:10:29|1.01474
10:10:29|1.01493
10:10:30|1.01475
10:10:31|1.01513
10:10:32|1.01502
10:10:33|1.01498
10:10:34|1.0143
10:10:35|1.014
10:10:37|1.01339
10:10:38|1.01324
10:10:38|1.01344
10:10:40|1.01331
10:10:40|1.01352
10:10:41|1.01393
10:10:42|1.01449
10:10:43|1.01465
10:10:44|1.01472
10:10:45|1.0148
10:10:46|1.01508
10:10:47|1.01503
10:10:49|1.01489
10:10:49|1.01489
10:10:50|1.01489
10:10:51|1.01491
10:10:52|1.01491
10:10:54|1.01561
10:10:55|1.01531
10:10:56|1.0156
10:10:56|1.01544
10:10:57|1.01551
10:10:59|1.01527
10:11:00|1.01527
10:11:01|1.01532
10:11:02|1.01529
10:11:03|1.01535
10:11:04|1.01541
10:11:06|1.01531
10:11:07|1.0148
10:11:07|1.01467
10:11:08|1.0148
10:11:10|1.01485
10:11:11|1.01504
10:11:12|1.01504
10:11:13|1.01559
10:11:14|1.0159
10:11:15|1.01573
10:11:16|1.01573
10:11:17|1.01597
10:11:19|1.01633
10:11:19|1.01633
10:11:20|1.01647
10:11:21|1.01657
10:11:23|1.01578
10:11:23|1.01632
10:11:25|1.01632
10:11:26|1.01632
10:11:27|1.01568
10:11:27|1.01545
10:11:28|1.01541
10:11:30|1.0158
10:11:31|1.01588
10:11:32|1.01576
10:11:33|1.01575
10:11:34|1.0154
10:11:36|1.01546
10:11:37|1.01546
10:11:37|1.01532
10:11:38|1.01537
10:11:40|1.01537
10:11:40|1.01634
10:11:42|1.01649
10:11:43|1.01633
10:11:44|1.01602
10:11:45|1.01576
10:11:45|1.01584
10:11:47|1.01562
10:11:48|1.01556
10:11:48|1.01556
10:11:49|1.01614
10:11:51|1.01664
10:11:52|1.01726
10:11:52|1.01725
10:11:53|1.01728
10:11:55|1.01688
10:11:56|1.01649
10:11:57|1.01675
10:11:58|1.01683
10:11:59|1.01717
10:12:01|1.01749
10:12:02|1.01767
10:12:03|1.01768
10:12:05|1.01774
10:12:06|1.01774
10:12:07|1.01783
10:12:08|1.01802
10:12:09|1.01822
10:12:10|1.01843
10:12:11|1.01896
10:12:11|1.0187
10:12:13|1.01906
10:12:13|1.01892
10:12:14|1.01879
10:12:16|1.01907
10:12:17|1.01911
10:12:18|1.01958
10:12:19|1.01946
10:12:20|1.01911
10:12:21|1.01911
10:12:22|1.01911
10:12:23|1.01911
10:12:24|1.01984
10:12:25|1.01956
10:12:26|1.01869
10:12:27|1.01851
10:12:28|1.01862
10:12:29|1.01868
10:12:30|1.01867
10:12:31|1.01821
10:12:32|1.0181
10:12:33|1.01759
10:12:34|1.01742
10:12:35|1.01715
10:12:36|1.01687
10:12:37|1.01735
10:12:38|1.01735
10:12:39|1.01684
10:12:40|1.01648
10:12:41|1.01626
10:12:42|1.01622
10:12:43|1.01625
10:12:44|1.01648
10:12:45|1.01648
10:12:46|1.0164
10:12:47|1.01623
10:12:48|1.01623
10:12:49|1.01618
10:12:50|1.0167
10:12:51|1.0167
10:12:52|1.0167
10:12:53|1.0167
10:12:54|1.01678
10:12:55|1.01678
10:12:56|1.01678
10:12:57|1.01678
10:12:58|1.01678
10:12:59|1.01678
10:13:00|1.01604
10:13:02|1.01514
10:13:02|1.01566
10:13:04|1.01546
10:13:06|1.01546
10:13:07|1.01587
10:13:08|1.01542
10:13:09|1.01556
10:13:10|1.01556
10:13:11|1.01556
10:13:12|1.01544
10:13:13|1.01515
10:13:14|1.015
10:13:15|1.01488
10:13:16|1.01501
10:13:17|1.01551
10:13:18|1.01536
10:13:19|1.01535
10:13:20|1.01535
10:13:21|1.01536
10:13:22|1.01536
10:13:23|1.01588
10:13:24|1.01582
10:13:25|1.01582
10:13:26|1.01589
10:13:27|1.01622
10:13:28|1.01613
10:13:29|1.01602
10:13:30|1.01602
10:13:31|1.01602
10:13:32|1.01591
10:13:33|1.01619
10:13:34|1.01605
10:13:35|1.0158
10:13:36|1.0158
10:13:37|1.01518
10:13:38|1.01518
10:13:39|1.01537
10:13:40|1.01537
10:13:41|1.01568
10:13:42|1.01554
10:13:43|1.01555
10:13:44|1.01474
10:13:45|1.01525
10:13:46|1.0154
10:13:47|1.0154
10:13:48|1.0154
10:13:49|1.0154
10:13:50|1.0154
10:13:51|1.0154
10:13:52|1.0154
10:13:53|1.01509
10:13:54|1.01493
10:13:55|1.01486
10:13:56|1.01439
10:13:57|1.01439
10:13:58|1.01432
10:13:59|1.01422
10:14:00|1.0143
10:14:01|1.01412
10:14:03|1.01392
10:14:04|1.01392
10:14:05|1.01392
10:14:06|1.014
10:14:07|1.01438
10:14:08|1.01443
10:14:09|1.01443
10:14:10|1.01539
10:14:11|1.01534
10:14:12|1.01538
10:14:13|1.01555
10:14:14|1.01555
10:14:15|1.01547
10:14:16|1.01546
10:14:17|1.01546
10:14:18|1.01546
10:14:20|1.01567
10:14:21|1.01556
10:14:22|1.0156
10:14:23|1.01559
10:14:24|1.01579
10:14:25|1.01579
10:14:26|1.01578
10:14:27|1.01566
10:14:28|1.01584
10:14:29|1.01595
10:14:30|1.01595
10:14:31|1.01588
10:14:32|1.01588
10:14:33|1.01565
10:14:34|1.01561
10:14:35|1.01575
10:14:36|1.01589
10:14:37|1.01589
10:14:38|1.01589
10:14:39|1.01589
10:14:40|1.01589
10:14:41|1.01573
10:14:42|1.01557
10:14:43|1.01557
10:14:44|1.01526
10:14:45|1.01526
10:14:46|1.01526
10:14:47|1.01487
10:14:48|1.0148
10:14:49|1.0148
10:14:50|1.01411
10:14:51|1.01411
10:14:52|1.01455
10:14:53|1.01473
10:14:54|1.01406
10:14:55|1.01401
10:14:56|1.01406
10:14:57|1.01416
10:14:58|1.01416
10:14:59|1.01441
10:15:00|1.01441
10:15:01|1.01422
10:15:02|1.01407
10:15:04|1.01294
10:15:05|1.01255
10:15:06|1.01291
10:15:07|1.01274
10:15:08|1.01176
10:15:10|1.01181
10:15:11|1.01249
10:15:11|1.01325
10:15:12|1.01338
10:15:13|1.01312
10:15:14|1.01405
10:15:15|1.01405
10:15:17|1.01448
10:15:18|1.01482
10:15:18|1.015
10:15:19|1.01484
10:15:21|1.01525
10:15:21|1.01604
10:15:22|1.01566
10:15:23|1.01571
10:15:24|1.01593
10:15:25|1.01533
10:15:26|1.01533
10:15:28|1.01533
10:15:28|1.01616
10:15:30|1.01621
10:15:31|1.01621
10:15:31|1.01613
10:15:32|1.01663
10:15:34|1.01664
10:15:34|1.01664
10:15:36|1.0169
10:15:37|1.01632
10:15:38|1.01595
10:15:38|1.01597
10:15:39|1.01597
10:15:41|1.01626
10:15:42|1.01626
10:15:43|1.01626
10:15:43|1.01612
10:15:44|1.01612
10:15:45|1.01612
10:15:47|1.01612
10:15:48|1.01612
10:15:49|1.01612
10:15:49|1.01612
10:15:51|1.01612
10:15:52|1.01612
10:15:53|1.01579
10:15:53|1.01579
10:15:54|1.016
10:15:56|1.01596
10:15:56|1.01534
10:15:58|1.01602
10:15:59|1.01627
10:15:59|1.01657
10:16:00|1.01648
10:16:01|1.01523
10:16:02|1.01577
10:16:04|1.01616
10:16:05|1.01616
10:16:07|1.01618
10:16:08|1.01618
10:16:09|1.01614
10:16:10|1.01638
10:16:10|1.01641
10:16:12|1.01607
10:16:12|1.01607
10:16:13|1.01629
10:16:15|1.01658
10:16:15|1.01658
10:16:17|1.01652
10:16:18|1.01652
10:16:19|1.01657
10:16:19|1.01685
10:16:20|1.01697
10:16:21|1.01705
10:16:23|1.01733
10:16:23|1.01739
10:16:24|1.01727
10:16:26|1.01719
10:16:26|1.01719
10:16:28|1.01719
10:16:29|1.0172
10:16:30|1.01805
10:16:31|1.01756
10:16:32|1.01756
10:16:33|1.01797
10:16:34|1.01797
10:16:35|1.01689
10:16:37|1.017
10:16:38|1.017
10:16:39|1.017
10:16:40|1.017
10:16:40|1.017
10:16:42|1.0169
10:16:43|1.0166
10:16:44|1.01655
10:16:45|1.01617
10:16:46|1.01642
10:16:47|1.01594
10:16:48|1.0158
10:16:49|1.0158
10:16:50|1.016
10:16:51|1.01617
10:16:52|1.01627
10:16:53|1.01625
10:16:54|1.01625
10:16:55|1.01627
10:16:56|1.01627
10:16:57|1.01628
10:16:58|1.01616
10:16:59|1.01614
10:17:00|1.0158
10:17:01|1.01567
10:17:02|1.01509
10:17:03|1.01496
10:17:04|1.01494
10:17:06|1.0148
10:17:07|1.01485
10:17:09|1.01485
10:17:09|1.01581
10:17:10|1.01572
10:17:11|1.01572
10:17:12|1.01577
10:17:13|1.01573
10:17:14|1.01573
10:17:15|1.01573
10:17:16|1.01573
10:17:18|1.01573
10:17:19|1.01573
10:17:20|1.0156
10:17:22|1.0156
10:17:22|1.0156
10:17:23|1.01579
10:17:25|1.01578
10:17:26|1.01561
10:17:27|1.01561
10:17:28|1.01561
10:17:29|1.01573
10:17:30|1.01573
10:17:31|1.01565
10:17:32|1.01497
10:17:33|1.01497
10:17:34|1.01497
10:17:35|1.01497
10:17:36|1.01466
10:17:37|1.01466
10:17:38|1.01443
10:17:38|1.01443
10:17:40|1.01456
10:17:41|1.01456
10:17:42|1.01441
10:17:43|1.01441
10:17:44|1.01441
10:17:45|1.01441
10:17:46|1.01441
10:17:46|1.01441
10:17:48|1.01443
10:17:49|1.01436
10:17:49|1.01436
10:17:51|1.01464
10:17:52|1.01465
10:17:54|1.01452
10:17:54|1.01414
10:17:55|1.01482
10:17:56|1.01489
10:17:57|1.01482
10:17:58|1.01482
10:17:59|1.01482
10:18:00|1.01456
10:18:01|1.01412
10:18:02|1.01372
10:18:03|1.01372
10:18:04|1.01363
10:18:06|1.01424
10:18:08|1.01415
10:18:09|1.0141
10:18:10|1.01398
10:18:11|1.01398
10:18:12|1.01344
10:18:13|1.01388
10:18:14|1.01388
10:18:15|1.01383
10:18:16|1.01437
10:18:17|1.01452
10:18:18|1.01452
10:18:20|1.0144
10:18:20|1.01458
10:18:21|1.01461
10:18:22|1.0146
10:18:23|1.0146
10:18:24|1.0146
10:18:25|1.0142
10:18:26|1.01414
10:18:27|1.01421
10:18:28|1.01329
10:18:29|1.01396
10:18:30|1.01391
10:18:31|1.01436
10:18:32|1.01389
10:18:33|1.01389
10:18:34|1.0139
10:18:35|1.0135
10:18:36|1.01382
10:18:37|1.01382
10:18:38|1.01382
10:18:39|1.01351
10:18:40|1.01389
10:18:41|1.01467
10:18:42|1.01468
10:18:43|1.01468
10:18:44|1.01468
10:18:45|1.01495
10:18:46|1.01561
10:18:48|1.01507
10:18:49|1.01559
10:18:50|1.01541
10:18:51|1.01542
10:18:52|1.01506
10:18:53|1.01527
10:18:54|1.01507
10:18:55|1.01528
10:18:56|1.01522
10:18:57|1.01522
10:18:58|1.01523
10:18:59|1.01523
10:19:00|1.01527
10:19:01|1.01526
10:19:02|1.01507
10:19:03|1.01507
10:19:04|1.01501
10:19:05|1.01482
10:19:06|1.01591
10:19:08|1.01579
10:19:09|1.01579
10:19:10|1.01579
10:19:12|1.01579
10:19:12|1.01579
10:19:13|1.01548
10:19:14|1.01564
10:19:16|1.01564
10:19:16|1.0157
10:19:18|1.01607
10:19:18|1.01548
10:19:19|1.01539
10:19:20|1.01533
10:19:22|1.01578
10:19:23|1.01578
10:19:24|1.01576
10:19:25|1.01615
10:19:26|1.01602
10:19:27|1.01591
10:19:28|1.01578
10:19:29|1.01578
10:19:30|1.0155
10:19:31|1.01539
10:19:32|1.01533
10:19:33|1.0154
10:19:34|1.0154
10:19:35|1.01538
10:19:36|1.01538
10:19:37|1.01596
10:19:38|1.01588
10:19:39|1.01574
10:19:40|1.01574
10:19:41|1.01566
10:19:42|1.01587
10:19:43|1.01587
10:19:44|1.01553
10:19:45|1.01568
10:19:46|1.01596
10:19:47|1.01596
10:19:48|1.01596
10:19:49|1.01596
10:19:50|1.01596
10:19:51|1.01596
10:19:52|1.01596
10:19:54|1.01575
10:19:55|1.0151
10:19:56|1.01527
10:19:56|1.01526
10:19:57|1.01504
10:19:58|1.01504
10:20:00|1.01504
10:20:01|1.0151
10:20:01|1.01469
10:20:02|1.01469
10:20:03|1.01537
10:20:05|1.01537
10:20:05|1.01533
10:20:06|1.01533
10:20:08|1.01515
10:20:09|1.01515
10:20:11|1.015
10:20:12|1.015
10:20:13|1.015
10:20:14|1.015
10:20:15|1.015
10:20:16|1.015
10:20:17|1.01493
10:20:18|1.01467
10:20:20|1.01467
10:20:21|1.01467
10:20:21|1.01495
10:20:22|1.01515
10:20:24|1.01521
10:20:25|1.01575
10:20:26|1.01595
10:20:27|1.01595
10:20:28|1.01579
10:20:30|1.0161
10:20:31|1.0161
10:20:32|1.01625
10:20:32|1.01617
10:20:34|1.01617
10:20:34|1.01617
10:20:36|1.01617
10:20:36|1.01617
10:20:37|1.01617
10:20:38|1.01878
10:20:40|1.02022
10:20:40|1.01947
10:20:41|1.01947
10:20:42|1.01959
10:20:43|1.0196
10:20:44|1.01994
10:20:45|1.02058
10:20:46|1.0199
10:20:48|1.01951
10:20:48|1.01888
10:20:49|1.01888
10:20:50|1.01888
10:20:52|1.01889
10:20:52|1.01889
10:20:53|1.01917
10:20:54|1.01917
10:20:55|1.01933
10:20:56|1.01906
10:20:57|1.01848
10:20:58|1.01878
10:21:00|1.01916
10:21:01|1.01916
10:21:01|1.01916
10:21:03|1.01873
10:21:03|1.01886
10:21:05|1.01873
10:21:05|1.01861
10:21:06|1.01871
10:21:07|1.01871
10:21:09|1.01871
10:21:11|1.01856
10:21:12|1.01857
10:21:12|1.01849
10:21:13|1.01818
10:21:14|1.01786
10:21:16|1.01786
10:21:17|1.01762
10:21:19|1.01752
10:21:20|1.01752
10:21:21|1.01783
10:21:21|1.01737
10:21:23|1.01737
10:21:24|1.01737
10:21:25|1.01737
10:21:25|1.01737
10:21:27|1.01737
10:21:27|1.01807
10:21:28|1.01876
10:21:30|1.01876
10:21:31|1.01861
10:21:31|1.01841
10:21:32|1.01811
10:21:33|1.01841
10:21:35|1.01848
10:21:36|1.01849
10:21:36|1.01874
10:21:38|1.01874
10:21:38|1.01875
10:21:40|1.01875
10:21:40|1.01847
10:21:42|1.01846
10:21:43|1.0185
10:21:43|1.0185
10:21:44|1.01838
10:21:45|1.01838
10:21:47|1.01844
10:21:47|1.01844
10:21:48|1.01844
10:21:49|1.01837
10:21:50|1.01837
10:21:51|1.01837
10:21:52|1.01837
10:21:53|1.01849
10:21:55|1.01884
10:21:56|1.01896
10:21:57|1.0194
10:21:58|1.01921
10:21:59|1.01896
10:22:00|1.01871
10:22:01|1.01871
10:22:02|1.01871
10:22:03|1.01892
10:22:04|1.01892
10:22:05|1.01811
10:22:06|1.01823
10:22:07|1.01812
10:22:08|1.01843
10:22:09|1.01843
10:22:11|1.01843
10:22:12|1.01843
10:22:13|1.01843
10:22:14|1.01843
10:22:16|1.01821
10:22:17|1.01815
10:22:17|1.01801
10:22:18|1.01762
10:22:20|1.01761
10:22:21|1.01761
10:22:22|1.01761
10:22:23|1.01751
10:22:24|1.01679
10:22:25|1.01679
10:22:26|1.0166
10:22:27|1.016
10:22:28|1.01625
10:22:29|1.01663
10:22:30|1.01546
10:22:31|1.01583
10:22:32|1.0149
10:22:33|1.01554
10:22:34|1.01503
10:22:35|1.01523
10:22:36|1.01522
10:22:38|1.01478
10:22:38|1.01475
10:22:40|1.01476
10:22:41|1.0147
10:22:42|1.01474
10:22:42|1.0148
10:22:43|1.01457
10:22:45|1.01503
10:22:46|1.01497
10:22:46|1.01457
10:22:47|1.01479
10:22:49|1.0147
10:22:49|1.01468
10:22:51|1.01485
10:22:51|1.01485
10:22:53|1.01485
10:22:54|1.01477
10:22:55|1.01477
10:22:55|1.01477
10:22:56|1.0148
10:22:57|1.01506
10:22:58|1.01599
10:22:59|1.0164
10:23:00|1.01594
10:23:02|1.01545
10:23:02|1.01545
10:23:03|1.01545
10:23:04|1.01545
10:23:06|1.01531
10:23:06|1.01531
10:23:07|1.01464
10:23:09|1.01443
10:23:10|1.01441
10:23:11|1.01426
10:23:12|1.01414
10:23:14|1.01357
10:23:15|1.01378
10:23:16|1.01412
10:23:18|1.01412
10:23:18|1.01392
10:23:20|1.01417
10:23:21|1.014
10:23:22|1.0144
10:23:22|1.01441
10:23:24|1.01413
10:23:25|1.01413
10:23:26|1.01413
10:23:26|1.01381
10:23:27|1.01395
10:23:29|1.01402
10:23:30|1.01326
10:23:30|1.01321
10:23:31|1.01321
10:23:33|1.01315
10:23:34|1.0129
10:23:35|1.01261
10:23:36|1.01262
10:23:37|1.01255
10:23:38|1.01301
10:23:39|1.01301
10:23:40|1.01271
10:23:41|1.01232
10:23:42|1.0122
10:23:43|1.01121
10:23:44|1.012
10:23:45|1.01203
10:23:46|1.01255
10:23:47|1.0126
10:23:48|1.01261
10:23:49|1.01296
10:23:50|1.01406
10:23:51|1.01377
10:23:52|1.01347
10:23:53|1.0135
10:23:54|1.01378
10:23:55|1.01378
10:23:56|1.01317
10:23:57|1.01319
10:23:58|1.0126
10:23:59|1.01313
10:24:00|1.01313
10:24:01|1.0124
10:24:03|1.01292
10:24:03|1.01292
10:24:04|1.01292
10:24:05|1.01292
10:24:06|1.01286
10:24:07|1.01319
10:24:08|1.01341
10:24:09|1.01353
10:24:10|1.01353
10:24:12|1.01383
10:24:13|1.01383
10:24:14|1.01384
10:24:16|1.01297
10:24:17|1.0129
10:24:18|1.01272
10:24:19|1.01219
10:24:20|1.01208
10:24:21|1.01193
10:24:22|1.0119
10:24:23|1.0119
10:24:24|1.01146
10:24:25|1.01146
10:24:26|1.0115
10:24:27|1.01182
10:24:28|1.0119
10:24:30|1.01141
10:24:31|1.01104
10:24:32|1.01103
10:24:33|1.01127
10:24:33|1.01127
10:24:35|1.01127
10:24:36|1.01105
10:24:36|1.00958
10:24:37|1.00914
10:24:38|1.01072
10:24:39|1.01083
10:24:40|1.01103
10:24:41|1.01146
10:24:42|1.01155
10:24:43|1.01173
10:24:44|1.0119
10:24:45|1.01208
10:24:46|1.01208
10:24:47|1.01201
10:24:49|1.01155
10:24:49|1.01155
10:24:50|1.0118
10:24:52|1.0118
10:24:52|1.01178
10:24:54|1.01175
10:24:55|1.01175
10:24:55|1.01181
10:24:56|1.01179
10:24:57|1.01251
10:24:59|1.01319
10:24:59|1.01339
10:25:01|1.01218
10:25:01|1.0108
10:25:02|1.01166
10:25:03|1.01246
10:25:04|1.01167
10:25:05|1.01137
10:25:06|1.01133
10:25:07|1.01096
10:25:08|1.01096
10:25:09|1.01096
10:25:11|1.01037
10:25:12|1.01037
10:25:13|1.01054
10:25:14|1.01054
10:25:15|1.01076
10:25:16|1.011
10:25:17|1.011
10:25:19|1.01
10:25:19|1.01036
10:25:21|1.01026
10:25:22|1.01026
10:25:23|1.00955
10:25:24|1.00934
10:25:25|1.00924
10:25:26|1.00959
10:25:27|1.01044
10:25:28|1.01019
10:25:29|1.01033
10:25:30|1.00863
10:25:31|1.0096
10:25:32|1.00966
10:25:33|1.00957
10:25:34|1.00901
10:25:35|1.00927
10:25:36|1.00836
10:25:37|1.00732
10:25:38|1.007
10:25:39|1.00628
10:25:40|1.00589
10:25:41|1.00601
10:25:42|1.00524
10:25:43|1.00539
10:25:44|1.00641
10:25:45|1.00725
10:25:46|1.00717
10:25:47|1.00733
10:25:48|1.00844
10:25:49|1.00831
10:25:50|1.00808
10:25:51|1.00811
10:25:52|1.00845
10:25:53|1.00857
10:25:54|1.00867
10:25:56|1.00859
10:25:56|1.00801
10:25:57|1.00761
10:25:59|1.00799
10:25:59|1.00691
10:26:00|1.0083
10:26:01|1.00823
10:26:03|1.00823
10:26:03|1.00724
10:26:04|1.00742
10:26:05|1.00744
10:26:07|1.00774
10:26:07|1.00793
10:26:08|1.0079
10:26:10|1.00772
10:26:10|1.0074
10:26:11|1.00725
10:26:12|1.00725
10:26:14|1.00791
10:26:16|1.00769
10:26:16|1.00817
10:26:18|1.00801
10:26:19|1.00847
10:26:20|1.00797
10:26:21|1.00797
10:26:22|1.00827
10:26:23|1.00827
10:26:25|1.00596
10:26:26|1.00446
10:26:27|1.00383
10:26:28|1.00374
10:26:30|1.00248
10:26:31|1.00262
10:26:32|1.00389
10:26:33|1.00391
10:26:33|1.00375
10:26:35|1.00396
10:26:35|1.00415
10:26:36|1.00407
10:26:37|1.00423
10:26:39|1.00423
10:26:39|1.00386
10:26:40|1.00386
10:26:42|1.00417
10:26:43|1.00355
10:26:44|1.00375
10:26:46|1.00361
10:26:46|1.00338
10:26:48|1.00379
10:26:49|1.0036
10:26:49|1.00338
10:26:51|1.00338
10:26:52|1.00328
10:26:54|1.00337
10:26:54|1.00269
10:26:55|1.00269
10:26:56|1.00237
10:26:57|1.00239
10:26:58|1.00235
10:26:59|1.00219
10:27:00|1.00256
10:27:01|1.00224
10:27:02|1.00208
10:27:03|1.00167
10:27:04|1.0028
10:27:05|1.002
10:27:06|1.00217
10:27:07|1.00184
10:27:08|1.00161
10:27:09|1.00152
10:27:10|1.00159
10:27:11|1.00157
10:27:12|1.00153
10:27:13|1.0016
10:27:14|1.00161
10:27:15|1.00139
10:27:17|1.0027
10:27:18|1.00294
10:27:20|1.00369
10:27:20|1.00375
10:27:21|1.00378
10:27:22|1.00315
10:27:23|1.00341
10:27:24|1.00286
10:27:25|1.00286
10:27:26|1.0033
10:27:27|1.00325
10:27:29|1.00301
10:27:30|1.0033
10:27:31|1.00336
10:27:32|1.00304
10:27:33|1.00336
10:27:34|1.00336
10:27:35|1.00336
10:27:36|1.00341
10:27:37|1.00377
10:27:38|1.00377
10:27:39|1.00378
10:27:40|1.00389
10:27:41|1.00414
10:27:42|1.00363
10:27:43|1.00363
10:27:45|1.00399
10:27:45|1.00399
10:27:46|1.00361
10:27:48|1.00364
10:27:49|1.00348
10:27:50|1.00348
10:27:50|1.00348
10:27:52|1.00377
10:27:53|1.00377
10:27:54|1.00377
10:27:54|1.00398
10:27:56|1.00371
10:27:56|1.0036
10:27:58|1.00349
10:27:59|1.00365
10:28:00|1.00365
10:28:01|1.00373
10:28:01|1.00362
10:28:03|1.00362
10:28:04|1.00354
10:28:05|1.00354
10:28:06|1.00354
10:28:07|1.00339
10:28:07|1.00339
10:28:09|1.0036
10:28:10|1.00345
10:28:10|1.0031
10:28:12|1.00354
10:28:13|1.00354
10:28:15|1.00469
10:28:15|1.00478
10:28:17|1.00463
10:28:19|1.0039
10:28:19|1.00382
10:28:21|1.00393
10:28:22|1.00379
10:28:23|1.00395
10:28:24|1.00361
10:28:25|1.00361
10:28:26|1.00357
10:28:27|1.00335
10:28:28|1.00335
10:28:29|1.00335
10:28:30|1.0036
10:28:31|1.00338
10:28:32|1.00338
10:28:33|1.00276
10:28:34|1.00276
10:28:35|1.00276
10:28:36|1.00219
10:28:38|1.00271
10:28:38|1.00272
10:28:39|1.00289
10:28:40|1.0033
10:28:41|1.00283
10:28:42|1.00344
10:28:43|1.0036
10:28:44|1.00434
10:28:45|1.00419
10:28:46|1.00379
10:28:47|1.00358
10:28:48|1.00325
10:28:49|1.00397
10:28:50|1.00375
10:28:51|1.0038
10:28:52|1.00387
10:28:53|1.00387
10:28:55|1.00416
10:28:56|1.00463
10:28:57|1.00452
10:28:57|1.00452
10:28:59|1.00435
10:29:00|1.00399
10:29:01|1.00344
10:29:02|1.00366
10:29:02|1.00358
10:29:04|1.00306
10:29:05|1.00306
10:29:05|1.00361
10:29:07|1.00361
10:29:08|1.00369
10:29:09|1.00367
10:29:10|1.00384
10:29:11|1.00437
10:29:12|1.00431
10:29:13|1.00431
10:29:15|1.00376
10:29:15|1.00357
10:29:17|1.00356
10:29:19|1.00368
10:29:20|1.00356
10:29:22|1.00286
10:29:23|1.00285
10:29:23|1.00255
10:29:24|1.00276
10:29:25|1.0029
10:29:27|1.00331
10:29:28|1.00355
10:29:29|1.00369
10:29:30|1.00367
10:29:32|1.00369
10:29:32|1.00369
10:29:34|1.00369
10:29:35|1.00369
10:29:36|1.00451
10:29:36|1.00451
10:29:38|1.00455
10:29:39|1.00448
10:29:40|1.0049
10:29:41|1.00465
10:29:42|1.00465
10:29:43|1.00465
10:29:44|1.00458
10:29:45|1.00497
10:29:46|1.00497
10:29:47|1.00521
10:29:48|1.00528
10:29:49|1.00549
10:29:49|1.0053
10:29:51|1.00505
10:29:52|1.00525
10:29:53|1.00526
10:29:54|1.00585
10:29:55|1.00586
10:29:56|1.00592
10:29:57|1.00522
10:29:58|1.00434
10:29:58|1.00484
10:30:00|1.0053
10:30:01|1.00586
10:30:03|1.00461
10:30:03|1.0046
10:30:04|1.00496
10:30:05|1.00496
10:30:06|1.00506
10:30:07|1.00472
10:30:08|1.00474
10:30:09|1.00503
10:30:10|1.00492
10:30:11|1.00492
10:30:12|1.00492
10:30:13|1.00466
10:30:14|1.00371
10:30:15|1.0039
10:30:16|1.00384
10:30:18|1.0034
10:30:20|1.00312
10:30:21|1.00342
10:30:22|1.00342
10:30:23|1.00319
10:30:24|1.0032
10:30:24|1.00342
10:30:26|1.00342
10:30:27|1.00331
10:30:28|1.00333
10:30:29|1.003
10:30:30|1.00268
10:30:31|1.00268
10:30:32|1.00231
10:30:33|1.0019
10:30:34|1.00222
10:30:35|1.0014
10:30:36|1.00179
10:30:36|1.00198
10:30:38|1.00138
10:30:38|1.00138
10:30:40|1.00135
10:30:40|1.00131
10:30:42|1.0011
10:30:43|1.00138
10:30:44|1.00085
10:30:45|1.00094
10:30:46|1.00073
10:30:47|1.00113
10:30:48|1.00108
10:30:49|1.00015
10:30:50|1.00106
10:30:50|1.00032
10:30:52|1.00096
10:30:53|1.001
10:30:54|1.00052
10:30:55|1.00031
10:30:56|1.0004
10:30:57|0.9995
10:30:58|1.00045
10:30:59|0.99964
10:31:00|0.99913
10:31:02|0.9991
10:31:02|0.99947
10:31:03|0.99874
10:31:04|0.99756
10:31:05|0.99811
10:31:06|0.99782
10:31:08|0.99773
10:31:09|0.99748
10:31:10|0.99722
10:31:11|0.99719
10:31:12|0.99707
10:31:13|0.99646
10:31:14|0.99714
10:31:15|0.99737
10:31:15|0.9977
10:31:17|0.99826
10:31:17|0.99796
10:31:18|0.99918
10:31:19|0.99918
10:31:21|0.99919
10:31:22|1.00001
10:31:24|1.00083
10:31:24|1.0009
10:31:26|1.00035
10:31:27|1.00073
10:31:29|1.00068
10:31:29|1.00062
10:31:30|1.00062
10:31:31|1.00062
10:31:33|1.0007
10:31:34|1.00045
10:31:35|1.00086
10:31:37|1.00048
10:31:37|1.00074
10:31:39|1.00133
10:31:40|1.00059
10:31:41|1.00102
10:31:42|1.00135
10:31:43|1.00097
10:31:44|1.00103
10:31:45|1.00137
10:31:46|1.00137
10:31:47|1.00153
10:31:47|1.00149
10:31:49|1.00149
10:31:50|1.00064
10:31:52|1.00155
10:31:52|1.00139
10:31:53|1.00108
10:31:54|1.00048
10:31:55|1.00069
10:31:56|1.00068
10:31:57|1.00019
10:31:58|1.00019
10:31:59|1.0002
10:32:00|1.0002
10:32:01|1.00036
10:32:02|1.00072
10:32:03|1.00045
10:32:04|0.99925
10:32:05|1.0006
10:32:06|1.0006
10:32:07|0.99963
10:32:08|1.00018
10:32:09|1.00023
10:32:10|1.00029
10:32:11|1.00081
10:32:12|1.00076
10:32:13|1.00054
10:32:14|1.00052
10:32:15|1.00015
10:32:16|1.00048
10:32:17|1.00011
10:32:18|1.00031
10:32:20|1.00061
10:32:22|1.00013
10:32:23|1.00032
10:32:24|1.0004
10:32:25|1.0004
10:32:26|0.99992
10:32:27|1.0006
10:32:28|1.00046
10:32:29|1.00061
10:32:30|1.00101
10:32:31|1.0013
10:32:32|1.00137
10:32:33|1.00054
10:32:34|1.00081
10:32:34|1.00116
10:32:36|1.00116
10:32:37|1.00116
10:32:38|1.00086
10:32:39|1.00057
10:32:40|1.00056
10:32:41|1.00089
10:32:42|1.0016
10:32:42|1.00107
10:32:44|1.00087
10:32:45|1.00127
10:32:46|1.00143
10:32:48|1.00109
10:32:48|1.00137
10:32:50|1.00172
10:32:51|1.00234
10:32:52|1.00243
10:32:53|1.00243
10:32:54|1.00243
10:32:55|1.00195
10:32:56|1.00246
10:32:57|1.00297
10:32:58|1.00297
10:32:59|1.00304
10:33:00|1.00187
10:33:01|1.00223
10:33:02|1.00079
10:33:03|1.00145
10:33:04|1.00137
10:33:05|1.0008
10:33:05|1.00107
10:33:07|1.00107
10:33:08|1.00107
10:33:09|1.00128
10:33:10|1.00128
10:33:11|1.00141
10:33:11|1.00037
10:33:13|0.99984
10:33:14|1.00046
10:33:15|1.00049
10:33:16|1.00049
10:33:17|1.00049
10:33:18|1.00036
10:33:19|0.99951
10:33:21|1.00032
10:33:22|0.99976
10:33:23|0.99907
10:33:24|0.99894
10:33:25|0.99883
10:33:26|0.99893
10:33:27|0.99882
10:33:28|0.9995
10:33:29|0.99908
10:33:30|0.99787
10:33:31|0.99862
10:33:32|0.99945
10:33:33|0.99905
10:33:34|0.99756
10:33:35|0.99754
10:33:36|0.99752
10:33:37|0.99816
10:33:38|0.99754
10:33:39|0.99793
10:33:40|0.99795
10:33:41|0.99763
10:33:42|0.99831
10:33:43|0.99858
10:33:44|0.99812
10:33:45|0.99855
10:33:46|0.99861
10:33:47|0.99717
10:33:48|0.99768
10:33:49|0.99739
10:33:50|0.99774
10:33:51|0.99788
10:33:52|0.99781
10:33:53|0.99759
10:33:54|0.99773
10:33:55|0.99735
10:33:56|0.99735
10:33:57|0.99764
10:33:58|0.99772
10:33:59|0.99744
10:34:00|0.99744
10:34:01|0.99745
10:34:02|0.99772
10:34:03|0.99772
10:34:04|0.99744
10:34:05|0.99722
10:34:06|0.99608
10:34:07|0.9959
10:34:08|0.99498
10:34:09|0.99454
10:34:10|0.99491
10:34:11|0.99596
10:34:12|0.99657
10:34:13|0.99631
10:34:15|0.99497
10:34:15|0.99641
10:34:16|0.99529
10:34:17|0.99604
10:34:18|0.9959
10:34:20|0.99659
10:34:21|0.99644
10:34:23|0.99764
10:34:24|0.99799
10:34:25|0.99805
10:34:26|0.99816
10:34:28|0.99848
10:34:29|0.99871
10:34:31|0.99868
10:34:31|0.99868
10:34:33|0.9988
10:34:33|0.99924
10:34:34|0.9995
10:34:35|0.99943
10:34:37|0.99943
10:34:37|0.99943
10:34:39|0.99901
10:34:40|0.99941
10:34:41|0.99988
10:34:42|0.9996
10:34:43|0.99943
10:34:44|0.99963
10:34:45|0.99948
10:34:46|0.99948
10:34:47|0.9998
10:34:48|0.99996
10:34:49|0.99992
10:34:50|1.00013
10:34:51|1.00013
10:34:52|0.99987
10:34:53|0.99984
10:34:54|0.99952
10:34:55|0.99941
10:34:56|0.99895
10:34:57|0.99897
10:34:58|0.99943
10:34:59|0.99991
10:35:00|0.99978
10:35:01|1.00072
10:35:02|1.0007
10:35:03|0.99957
10:35:04|0.99957
10:35:05|1.00043
10:35:06|1.00016
10:35:07|1.00016
10:35:08|1.00091
10:35:09|1.00095
10:35:10|1.00094
10:35:12|1.00221
10:35:12|1.00203
10:35:14|1.00149
10:35:14|1.00139
10:35:15|1.00103
10:35:16|1.00136
10:35:17|1.00075
10:35:19|1.00049
10:35:19|1.00049
10:35:21|1.00045
10:35:22|1.00042
10:35:24|1.00043
10:35:24|1.00016
10:35:26|0.99986
10:35:27|0.99986
10:35:28|0.99983
10:35:29|0.99983
10:35:29|0.99985
10:35:31|1.00034
10:35:31|1.00019
10:35:33|1.0005
10:35:34|1.0005
10:35:35|1.00063
10:35:36|1.00031
10:35:37|1.00031
10:35:37|1.0003
10:35:39|0.99983
10:35:40|0.99933
10:35:41|0.99936
10:35:41|0.99994
10:35:43|0.99993
10:35:44|1.00022
10:35:45|1.00065
10:35:46|1.0007
10:35:47|1.00045
10:35:49|1.00002
10:35:49|1.00002
10:35:51|0.99972
10:35:52|0.99972
10:35:53|0.99968
10:35:54|0.99945
10:35:55|0.99937
10:35:55|0.99874
10:35:56|0.99901
10:35:57|0.99901
10:35:58|0.99901
10:35:59|0.99971
10:36:01|0.99968
10:36:02|0.99873
10:36:02|0.99834
10:36:03|0.99893
10:36:04|0.99872
10:36:05|0.99872
10:36:07|0.99872
10:36:08|0.99917
10:36:09|0.99917
10:36:09|0.99917
10:36:10|0.99917
10:36:11|0.99912
10:36:12|0.9994
10:36:13|0.99951
10:36:15|0.99889
10:36:15|0.9985
10:36:17|0.99792
10:36:18|0.99804
10:36:19|0.99847
10:36:19|0.99834
10:36:20|0.99834
10:36:21|0.99758
10:36:23|0.99808
10:36:25|0.99744
10:36:25|0.99708
10:36:26|0.99736
10:36:28|0.99744
10:36:29|0.99712
10:36:30|0.99625
10:36:31|0.99656
10:36:32|0.99694
10:36:33|0.99752
10:36:34|0.99783
10:36:35|0.99735
10:36:35|0.99697
10:36:37|0.99656
10:36:37|0.99685
10:36:39|0.99718
10:36:40|0.99717
10:36:40|0.99705
10:36:41|0.99705
10:36:43|0.9972
10:36:44|0.99717
10:36:44|0.99547
10:36:46|0.99573
10:36:46|0.99539
10:36:47|0.99616
10:36:49|0.99534
10:36:50|0.99581
10:36:50|0.99581
10:36:52|0.99534
10:36:53|0.99582
10:36:54|0.99595
10:36:55|0.99353
10:36:56|0.9938
10:36:57|0.99253
10:36:57|0.99305
10:36:58|0.99298
10:36:59|0.99285
10:37:00|0.99264
10:37:01|0.9914
10:37:03|0.99224
10:37:04|0.99135
10:37:05|0.99131
10:37:05|0.99161
10:37:06|0.9914
10:37:07|0.9917
10:37:08|0.9914
10:37:09|0.99177
10:37:11|0.9916
10:37:11|0.99158
10:37:13|0.99151
10:37:13|0.99202
10:37:14|0.99224
10:37:15|0.99142
10:37:17|0.99156
10:37:17|0.99165
10:37:18|0.99161
10:37:20|0.99215
10:37:21|0.99212
10:37:21|0.9923
10:37:22|0.99205
10:37:24|0.99213
10:37:26|0.99061
10:37:27|0.99052
10:37:28|0.99081
10:37:29|0.99027
10:37:30|0.99013
10:37:31|0.98938
10:37:32|0.9893
10:37:33|0.98923
10:37:34|0.98888
10:37:35|0.99001
10:37:36|0.99004
10:37:37|0.98983
10:37:38|0.9903
10:37:39|0.99082
10:37:40|0.99034
10:37:41|0.99013
10:37:42|0.98981
10:37:43|0.99037
10:37:44|0.99083
10:37:45|0.99086
10:37:46|0.99091
10:37:47|0.99106
10:37:48|0.99089
10:37:49|0.99109
10:37:50|0.99068
10:37:51|0.99048
10:37:52|0.99017
10:37:53|0.99053
10:37:54|0.99053
10:37:55|0.99089
10:37:56|0.99089
10:37:58|0.99105
10:37:58|0.99105
10:37:59|0.9909
10:38:00|0.9911
10:38:02|0.99105
10:38:02|0.99071
10:38:04|0.99026
10:38:05|0.99026
10:38:05|0.99024
10:38:07|0.99024
10:38:07|0.9898
10:38:08|0.98925
10:38:10|0.98888
10:38:11|0.98857
10:38:12|0.98769
10:38:13|0.98769
10:38:14|0.98744
10:38:15|0.98871
10:38:16|0.98863
10:38:17|0.98928
10:38:18|0.98982
10:38:19|0.9898
10:38:20|0.99008
10:38:21|0.99007
10:38:22|0.99007
10:38:23|0.99012
10:38:24|0.99012
10:38:26|0.99059
10:38:27|0.99053
10:38:28|0.99055
10:38:29|0.99055
10:38:30|0.99091
10:38:31|0.99097
10:38:32|0.99098
10:38:33|0.99098
10:38:34|0.99098
10:38:35|0.99109
10:38:36|0.99109
10:38:37|0.99093
10:38:38|0.99075
10:38:39|0.99082
10:38:40|0.98922
10:38:41|0.98858
10:38:42|0.9897
10:38:44|0.99092
10:38:44|0.9904
10:38:45|0.98969
10:38:47|0.9899
10:38:48|0.99034
10:38:48|0.98992
10:38:49|0.99017
10:38:51|0.9902
10:38:52|0.98994
10:38:53|0.98979
10:38:53|0.98979
10:38:55|0.99053
10:38:56|0.99053
10:38:56|0.99024
10:38:57|0.99007
10:38:59|0.99015
10:38:59|0.99015
10:39:00|0.99007
10:39:01|0.99015
10:39:02|0.99043
10:39:03|0.99022
10:39:04|0.98945
10:39:06|0.98966
10:39:06|0.99095
10:39:07|0.99076
10:39:08|0.99056
10:39:10|0.99123
10:39:11|0.99096
10:39:11|0.99015
10:39:12|0.99054
10:39:13|0.99017
10:39:15|0.99017
10:39:16|0.99064
10:39:16|0.99018
10:39:18|0.99046
10:39:19|0.9913
10:39:20|0.99137
10:39:21|0.99203
10:39:21|0.99193
10:39:23|0.99119
10:39:24|0.99175
10:39:24|0.99174
10:39:25|0.9911
10:39:27|0.99203
10:39:29|0.99213
10:39:30|0.99228
10:39:31|0.99255
10:39:32|0.99236
10:39:33|0.9926
10:39:34|0.99234
10:39:36|0.99304
10:39:36|0.99311
10:39:38|0.99321
10:39:39|0.99273
10:39:39|0.99234
10:39:40|0.99234
10:39:42|0.9929
10:39:43|0.9929
10:39:43|0.99276
10:39:44|0.99276
10:39:45|0.99276
10:39:47|0.99288
10:39:48|0.99285
10:39:49|0.99246
10:39:49|0.99235
10:39:50|0.99235
10:39:51|0.99267
10:39:53|0.992
10:39:53|0.99218
10:39:55|0.99231
10:39:56|0.99273
10:39:57|0.99274
10:39:58|0.99235
10:39:58|0.99232
10:39:59|0.99246
10:40:01|0.99287
10:40:02|0.99281
10:40:02|0.99235
10:40:03|0.9923
10:40:04|0.99231
10:40:05|0.99265
10:40:06|0.99265
10:40:08|0.99301
10:40:08|0.99339
10:40:09|0.99322
10:40:10|0.99376
10:40:12|0.99376
10:40:12|0.99477
10:40:13|0.995
10:40:14|0.995
10:40:16|0.99507
10:40:17|0.99502
10:40:17|0.99511
10:40:19|0.99491
10:40:20|0.99485
10:40:20|0.9948
10:40:21|0.99521
10:40:23|0.99559
10:40:23|0.99534
10:40:24|0.99521
10:40:25|0.99477
10:40:27|0.99504
10:40:29|0.99466
10:40:30|0.99441
10:40:31|0.99437
10:40:32|0.99369
10:40:33|0.99402
10:40:34|0.99352
10:40:35|0.9933
10:40:36|0.99287
10:40:37|0.99328
10:40:38|0.99328
10:40:40|0.99342
10:40:41|0.99348
10:40:41|0.9935
10:40:43|0.9935
10:40:43|0.99365
10:40:45|0.99293
10:40:46|0.99358
10:40:47|0.99349
10:40:48|0.99408
10:40:49|0.99408
10:40:50|0.9943
10:40:51|0.99438
10:40:52|0.99414
10:40:53|0.99408
10:40:54|0.99376
10:40:55|0.99406
10:40:56|0.99406
10:40:57|0.99414
10:40:58|0.99438
10:40:59|0.99438
10:41:00|0.99453
10:41:01|0.99389
10:41:02|0.99389
10:41:03|0.99389
10:41:04|0.99369
10:41:05|0.99367
10:41:06|0.99367
10:41:07|0.99368
10:41:08|0.99433
10:41:09|0.99431
10:41:10|0.99432
10:41:11|0.99389
10:41:13|0.99471
10:41:13|0.99471
10:41:14|0.99502
10:41:15|0.99523
10:41:16|0.99518
10:41:18|0.99452
10:41:18|0.99498
10:41:20|0.99526
10:41:20|0.99526
10:41:21|0.99534
10:41:22|0.99534
10:41:23|0.99562
10:41:25|0.99553
10:41:26|0.99547
10:41:27|0.996
10:41:28|0.99644
10:41:30|0.99506
10:41:31|0.99511
10:41:31|0.99559
10:41:32|0.99516
10:41:34|0.99512
10:41:35|0.99512
10:41:36|0.99447
10:41:37|0.99386
10:41:38|0.99367
10:41:39|0.99437
10:41:41|0.99377
10:41:42|0.99367
10:41:42|0.99362
10:41:44|0.99373
10:41:44|0.99373
10:41:46|0.99428
10:41:47|0.99415
10:41:48|0.99437
10:41:48|0.99437
10:41:50|0.99445
10:41:50|0.99393
10:41:52|0.99381
10:41:53|0.99381
10:41:54|0.99355
10:41:54|0.99355
10:41:56|0.99337
10:41:57|0.99337
10:41:58|0.99337
10:41:58|0.99285
10:42:00|0.99252
10:42:01|0.99276
10:42:02|0.99396
10:42:03|0.99373
10:42:04|0.9936
10:42:04|0.99274
10:42:05|0.99275
10:42:07|0.99229
10:42:07|0.99229
10:42:08|0.99197
10:42:09|0.99197
10:42:10|0.99229
10:42:12|0.99229
10:42:13|0.9937
10:42:14|0.99374
10:42:15|0.99395
10:42:16|0.99371
10:42:17|0.99376
10:42:18|0.99372
10:42:19|0.99372
10:42:20|0.99352
10:42:21|0.99352
10:42:22|0.99425
10:42:23|0.99436
10:42:24|0.99441
10:42:25|0.99441
10:42:26|0.9951
10:42:27|0.99503
10:42:28|0.99483
10:42:30|0.9939
10:42:31|0.9939
10:42:32|0.99391
10:42:34|0.994
10:42:35|0.99365
10:42:36|0.99366
10:42:37|0.99366
10:42:38|0.99349
10:42:39|0.99316
10:42:40|0.99032
10:42:41|0.99055
10:42:42|0.99014
10:42:43|0.98987
10:42:44|0.99012
10:42:45|0.99034
10:42:46|0.99067
10:42:47|0.99039
10:42:48|0.9902
10:42:49|0.99003
10:42:50|0.98994
10:42:51|0.9898
10:42:52|0.98958
10:42:53|0.98958
10:42:54|0.98935
10:42:55|0.98917
10:42:57|0.98859
10:42:58|0.98846
10:42:58|0.98829
10:43:00|0.98868
10:43:00|0.98853
10:43:02|0.98754
10:43:03|0.98811
10:43:03|0.989
10:43:04|0.98791
10:43:05|0.98814
10:43:06|0.9876
10:43:08|0.98733
10:43:08|0.98678
10:43:09|0.98719
10:43:11|0.98608
10:43:11|0.986
10:43:13|0.98723
10:43:14|0.98728
10:43:14|0.98594
10:43:16|0.98555
10:43:16|0.98497
10:43:17|0.98534
10:43:18|0.98496
10:43:19|0.9845
10:43:20|0.98325
10:43:21|0.98247
10:43:23|0.98316
10:43:24|0.98217
10:43:25|0.983
10:43:26|0.98337
10:43:27|0.98314
10:43:28|0.9841
10:43:29|0.98477
10:43:31|0.98482
10:43:32|0.98498
10:43:33|0.98506
10:43:34|0.98551
10:43:35|0.98552
10:43:37|0.985
10:43:38|0.9852
10:43:38|0.98592
10:43:40|0.98576
10:43:41|0.98474
10:43:42|0.98478
10:43:43|0.98418
10:43:44|0.98454
10:43:45|0.98331
10:43:46|0.98305
10:43:47|0.98324
10:43:48|0.98389
10:43:49|0.98341
10:43:50|0.9831
10:43:51|0.98301
10:43:52|0.98331
10:43:53|0.98328
10:43:55|0.98275
10:43:56|0.98433
10:43:57|0.98459
10:43:58|0.98541
10:43:59|0.9857
10:44:00|0.98706
10:44:01|0.98777
10:44:02|0.98756
10:44:02|0.98733
10:44:04|0.98821
10:44:05|0.98787
10:44:06|0.98801
10:44:07|0.98802
10:44:08|0.98758
10:44:09|0.98729
10:44:10|0.98665
10:44:11|0.98598
10:44:12|0.98578
10:44:13|0.98542
10:44:14|0.98497
10:44:15|0.98496
10:44:16|0.98472
10:44:17|0.98542
10:44:18|0.98492
10:44:19|0.98377
10:44:20|0.98419
10:44:21|0.98544
10:44:22|0.98545
10:44:23|0.98555
10:44:24|0.98555
10:44:25|0.98569
10:44:26|0.98563
10:44:28|0.98587
10:44:28|0.98605
10:44:29|0.98571
10:44:32|0.98602
10:44:33|0.98644
10:44:34|0.98675
10:44:36|0.98691
10:44:37|0.98711
10:44:38|0.98769
10:44:39|0.98768
10:44:40|0.98753
10:44:41|0.98753
10:44:42|0.98755
10:44:43|0.98708
10:44:44|0.98719
10:44:44|0.98636
10:44:46|0.98658
10:44:47|0.98671
10:44:48|0.98671
10:44:49|0.98751
10:44:50|0.98765
10:44:51|0.98719
10:44:52|0.98734
10:44:52|0.98782
10:44:54|0.98749
10:44:55|0.98749
10:44:56|0.98758
10:44:57|0.98797
10:44:58|0.98828
10:44:59|0.98819
10:45:00|0.98813
10:45:01|0.98769
10:45:02|0.98724
10:45:03|0.98726
10:45:04|0.98753
10:45:05|0.98708
10:45:07|0.98645
10:45:07|0.98698
10:45:08|0.98698
10:45:09|0.98583
10:45:10|0.98541
10:45:11|0.98597
10:45:12|0.98638
10:45:13|0.98652
10:45:14|0.98568
10:45:15|0.98551
10:45:16|0.98603
10:45:17|0.98592
10:45:18|0.98584
10:45:19|0.98516
10:45:21|0.98352
10:45:22|0.98265
10:45:23|0.98315
10:45:24|0.98348
10:45:25|0.98458
10:45:26|0.98497
10:45:27|0.98559
10:45:28|0.9857
10:45:29|0.98532
10:45:30|0.98532
10:45:31|0.98582
10:45:33|0.98608
10:45:34|0.98476
10:45:36|0.98589
10:45:36|0.98555
10:45:37|0.98625
10:45:38|0.98579
10:45:40|0.98572
10:45:41|0.98557
10:45:42|0.98597
10:45:43|0.98591
10:45:44|0.98601
10:45:45|0.98622
10:45:46|0.98623
10:45:48|0.98601
10:45:48|0.98601
10:45:49|0.98662
10:45:50|0.98663
10:45:51|0.98664
10:45:52|0.98695
10:45:53|0.98759
10:45:54|0.98757
10:45:55|0.98792
10:45:56|0.98825
10:45:57|0.9872
10:45:58|0.98758
10:45:59|0.98706
10:46:00|0.98696
10:46:01|0.98615
10:46:02|0.98669
10:46:03|0.98699
10:46:04|0.98721
10:46:05|0.98721
10:46:06|0.98792
10:46:07|0.98784
10:46:08|0.98819
10:46:09|0.98784
10:46:10|0.98824
10:46:11|0.98871
10:46:12|0.98908
10:46:13|0.98968
10:46:14|0.99013
10:46:15|0.9903
10:46:16|0.98979
10:46:17|0.98994
10:46:18|0.98994
10:46:19|0.98997
10:46:20|0.99
10:46:21|0.98977
10:46:22|0.98948
10:46:23|0.99005
10:46:24|0.99005
10:46:25|0.99047
10:46:26|0.99008
10:46:27|0.99017
10:46:28|0.98911
10:46:29|0.98898
10:46:30|0.98914
10:46:31|0.98951
10:46:32|0.98951
10:46:33|0.98912
10:46:35|0.98958
10:46:37|0.98926
10:46:37|0.98926
10:46:38|0.98922
10:46:39|0.98881
10:46:41|0.98902
10:46:41|0.98904
10:46:42|0.98867
10:46:43|0.98892
10:46:44|0.98984
10:46:46|0.98947
10:46:46|0.98966
10:46:47|0.98966
10:46:48|0.98966
10:46:49|0.98966
10:46:51|0.98999
10:46:51|0.99008
10:46:52|0.99008
10:46:53|0.99082
10:46:54|0.99089
10:46:55|0.99085
10:46:56|0.9905
10:46:57|0.99095
10:46:58|0.99146
10:46:59|0.992
10:47:00|0.99169
10:47:02|0.99158
10:47:02|0.99131
10:47:03|0.99063
10:47:05|0.99045
10:47:05|0.99045
10:47:07|0.99083
10:47:07|0.99107
10:47:09|0.99124
10:47:10|0.99109
10:47:11|0.99096
10:47:12|0.99074
10:47:13|0.99074
10:47:14|0.99045
10:47:14|0.99042
10:47:16|0.98989
10:47:17|0.98948
10:47:18|0.98913
10:47:19|0.98941
10:47:20|0.98946
10:47:20|0.98967
10:47:22|0.98985
10:47:23|0.99054
10:47:24|0.99027
10:47:25|0.99087
10:47:26|0.99118
10:47:27|0.99061
10:47:27|0.9909
10:47:28|0.99122
10:47:30|0.99065
10:47:31|0.99067
10:47:32|0.9906
10:47:33|0.99059
10:47:35|0.98996
10:47:35|0.98955
10:47:36|0.9895
10:47:38|0.98942
10:47:39|0.98942
10:47:40|0.98879
10:47:41|0.98958
10:47:42|0.99
10:47:43|0.9895
10:47:45|0.98895
10:47:45|0.98857
10:47:46|0.98927
10:47:47|0.9888
10:47:48|0.98869
10:47:49|0.98905
10:47:50|0.98892
10:47:51|0.98917
10:47:52|0.98917
10:47:53|0.98888
10:47:54|0.98859
10:47:56|0.98858
10:47:56|0.98834
10:47:57|0.98835
10:47:58|0.98906
10:47:59|0.99011
10:48:00|0.99016
10:48:01|0.98938
10:48:02|0.989
10:48:03|0.98845
10:48:04|0.98861
10:48:05|0.98831
10:48:07|0.9883
10:48:07|0.98821
10:48:08|0.98803
10:48:09|0.98799
10:48:10|0.98784
10:48:11|0.98746
10:48:12|0.98696
10:48:13|0.98665
10:48:14|0.98719
10:48:15|0.98633
10:48:16|0.98609
10:48:17|0.98622
10:48:18|0.98619
10:48:19|0.98529
10:48:20|0.98601
10:48:21|0.98615
10:48:22|0.98611
10:48:23|0.98617
10:48:24|0.98686
10:48:25|0.98701
10:48:26|0.98676
10:48:27|0.98615
10:48:28|0.98655
10:48:29|0.98691
10:48:30|0.98744
10:48:31|0.98745
10:48:32|0.98755
10:48:34|0.98711
10:48:36|0.98743
10:48:37|0.98735
10:48:38|0.98744
10:48:39|0.98756
10:48:40|0.98756
10:48:41|0.98789
10:48:43|0.98701
10:48:43|0.98653
10:48:44|0.98653
10:48:45|0.98604
10:48:46|0.98533
10:48:47|0.98458
10:48:48|0.98447
10:48:49|0.98421
10:48:51|0.98347
10:48:51|0.98416
10:48:52|0.98455
10:48:53|0.98467
10:48:54|0.98467
10:48:56|0.9829
10:48:56|0.98294
10:48:57|0.98262
10:48:58|0.98336
10:48:59|0.98341
10:49:01|0.98366
10:49:01|0.98424
10:49:03|0.98404
10:49:03|0.98377
10:49:04|0.98368
10:49:06|0.98357
10:49:06|0.98332
10:49:07|0.98241
10:49:08|0.98293
10:49:09|0.98279
10:49:10|0.98305
10:49:11|0.98328
10:49:12|0.98328
10:49:13|0.98381
10:49:14|0.98381
10:49:15|0.98347
10:49:16|0.98312
10:49:17|0.98391
10:49:18|0.98436
10:49:19|0.9849
10:49:20|0.98572
10:49:21|0.98589
10:49:22|0.98646
10:49:23|0.98687
10:49:24|0.98654
10:49:25|0.98629
10:49:26|0.98617
10:49:28|0.98618
10:49:28|0.98588
10:49:29|0.98563
10:49:31|0.98551
10:49:31|0.98634
10:49:32|0.98716
10:49:33|0.98717
10:49:34|0.9872
10:49:36|0.9872
10:49:37|0.98662
10:49:38|0.98704
10:49:39|0.9871
10:49:40|0.98678
10:49:41|0.98658
10:49:42|0.98634
10:49:43|0.9872
10:49:44|0.98695
10:49:46|0.98643
10:49:46|0.98659
10:49:47|0.98695
10:49:48|0.9864
10:49:50|0.9871
10:49:51|0.9873
10:49:52|0.98736
10:49:52|0.98696
10:49:53|0.98631
10:49:55|0.98631
10:49:56|0.9865
10:49:57|0.98695
10:49:58|0.98681
10:49:59|0.98682
10:50:00|0.98737
10:50:01|0.98767
10:50:02|0.98777
10:50:03|0.98797
10:50:04|0.9882
10:50:05|0.98832
10:50:06|0.98842
10:50:07|0.98749
10:50:08|0.98749
10:50:09|0.98785
10:50:10|0.9882
10:50:11|0.98809
10:50:12|0.98906
10:50:13|0.9892
10:50:14|0.98989
10:50:15|0.98955
10:50:16|0.98944
10:50:17|0.98872
10:50:18|0.98863
10:50:19|0.98844
10:50:20|0.98875
10:50:21|0.98921
10:50:22|0.98911
10:50:23|0.98968
10:50:24|0.9897
10:50:25|0.9896
10:50:26|0.98931
10:50:27|0.98918
10:50:28|0.98903
10:50:29|0.98895
10:50:30|0.98947
10:50:31|0.98947
10:50:32|0.98959
10:50:33|0.99043
10:50:35|0.99016
10:50:36|0.99022
10:50:38|0.98992
10:50:39|0.98959
10:50:40|0.98941
10:50:42|0.9897
10:50:43|0.9894
10:50:44|0.98966
10:50:45|0.98966
10:50:46|0.99033
10:50:48|0.99029
10:50:48|0.99031
10:50:49|0.99027
10:50:50|0.9898
10:50:51|0.98926
10:50:52|0.98952
10:50:53|0.98992
10:50:54|0.98983
10:50:55|0.98964
10:50:56|0.98996
10:50:57|0.99023
10:50:58|0.99017
10:50:59|0.99007
10:51:00|0.98959
10:51:01|0.98964
10:51:02|0.9893
10:51:03|0.98927
10:51:04|0.98924
10:51:06|0.98998
10:51:06|0.99003
10:51:07|0.99116
10:51:08|0.99083
10:51:09|0.99102
10:51:11|0.99056
10:51:11|0.9906
10:51:12|0.99153
10:51:13|0.99133
10:51:14|0.99063
10:51:15|0.99087
10:51:16|0.99081
10:51:17|0.99055
10:51:18|0.99068
10:51:19|0.99085
10:51:20|0.99085
10:51:22|0.99131
10:51:22|0.99137
10:51:23|0.99155
10:51:24|0.99123
10:51:25|0.99123
10:51:27|0.99063
10:51:27|0.99079
10:51:28|0.99051
10:51:29|0.99112
10:51:30|0.99112
10:51:31|0.99112
10:51:32|0.99085
10:51:33|0.99134
10:51:34|0.99097
10:51:35|0.99098
10:51:37|0.9911
10:51:38|0.9911
10:51:40|0.9917
10:51:40|0.99154
10:51:42|0.992
10:51:43|0.99168
10:51:44|0.99165
10:51:45|0.99227
10:51:47|0.99166
10:51:48|0.99147
10:51:49|0.99226
10:51:50|0.99218
10:51:50|0.99248
10:51:52|0.99215
10:51:52|0.99227
10:51:54|0.99198
10:51:54|0.99164
10:51:56|0.99207
10:51:57|0.99124
10:51:58|0.99159
10:51:59|0.99176
10:52:00|0.9915
10:52:01|0.9915
10:52:01|0.99166
10:52:03|0.99166
10:52:04|0.99166
10:52:05|0.99172
10:52:06|0.99172
10:52:06|0.99178
10:52:07|0.99212
10:52:08|0.99245
10:52:10|0.99254
10:52:10|0.9926
10:52:11|0.99305
10:52:13|0.99322
10:52:14|0.99325
10:52:15|0.99273
10:52:16|0.99273
10:52:16|0.99363
10:52:18|0.99333
10:52:19|0.9926
10:52:19|0.99267
10:52:20|0.99249
10:52:21|0.99275
10:52:23|0.99265
10:52:24|0.99228
10:52:24|0.99166
10:52:25|0.99159
10:52:26|0.99159
10:52:27|0.9916
10:52:29|0.9916
10:52:30|0.9916
10:52:31|0.99183
10:52:32|0.99188
10:52:33|0.99125
10:52:34|0.99125
10:52:35|0.99125
10:52:36|0.99125
10:52:38|0.99148
10:52:39|0.99101
10:52:41|0.99105
10:52:41|0.99107
10:52:42|0.99166
10:52:43|0.99116
10:52:45|0.99179
10:52:47|0.99139
10:52:48|0.99139
10:52:48|0.99136
10:52:50|0.99141
10:52:51|0.99161
10:52:52|0.99095
10:52:53|0.99067
10:52:54|0.99046
10:52:55|0.99096
10:52:56|0.99106
10:52:57|0.9909
10:52:58|0.99082
10:53:00|0.99082
10:53:01|0.99082
10:53:02|0.99044
10:53:03|0.99008
10:53:03|0.99
10:53:05|0.98966
10:53:05|0.98999
10:53:07|0.98921
10:53:08|0.98921
10:53:09|0.98944
10:53:09|0.98955
10:53:10|0.98942
10:53:11|0.9898
10:53:13|0.9898
10:53:13|0.98858
10:53:14|0.98832
10:53:16|0.98807
10:53:17|0.98814
10:53:17|0.9885
10:53:18|0.9885
10:53:19|0.98891
10:53:20|0.98914
10:53:22|0.98941
10:53:22|0.98907
10:53:23|0.98885
10:53:25|0.9886
10:53:25|0.9886
10:53:26|0.98883
10:53:27|0.98922
10:53:28|0.98863
10:53:29|0.98887
10:53:30|0.98887
10:53:31|0.98893
10:53:32|0.98929
10:53:34|0.98929
10:53:35|0.98929
10:53:35|0.9892
10:53:36|0.9892
10:53:38|0.98931
10:53:40|0.98888
10:53:41|0.98942
10:53:41|0.98939
10:53:43|0.98913
10:53:44|0.98913
10:53:45|0.98918
10:53:46|0.98883
10:53:47|0.98913
10:53:48|0.98888
10:53:49|0.98883
10:53:50|0.98884
10:53:51|0.98884
10:53:52|0.9893
10:53:53|0.9895
10:53:55|0.99042
10:53:56|0.99099
10:53:57|0.99066
10:53:57|0.99081
10:53:58|0.99081
10:54:00|0.99059
10:54:01|0.99067
10:54:02|0.99009
10:54:02|0.98993
10:54:04|0.99057
10:54:05|0.99022
10:54:06|0.99026
10:54:07|0.99053
10:54:08|0.99009
10:54:09|0.99018
10:54:10|0.99011
10:54:11|0.98983
10:54:12|0.99017
10:54:13|0.98942
10:54:14|0.9893
10:54:15|0.9893
10:54:16|0.98923
10:54:17|0.98923
10:54:18|0.98923
10:54:19|0.98936
10:54:20|0.98936
10:54:21|0.98975
10:54:22|0.98975
10:54:23|0.98964
10:54:24|0.9896
10:54:25|0.98913
10:54:26|0.98913
10:54:27|0.98885
10:54:28|0.98839
10:54:29|0.98877
10:54:30|0.98865
10:54:31|0.98839
10:54:32|0.98835
10:54:33|0.98912
10:54:34|0.98964
10:54:35|0.98912
10:54:36|0.98865
10:54:37|0.98913
10:54:38|0.98937
10:54:40|0.98971
10:54:41|0.98971
10:54:42|0.9897
10:54:43|0.9897
10:54:44|0.99001
10:54:45|0.99001
10:54:46|0.98997
10:54:47|0.98945
10:54:48|0.98966
10:54:49|0.98926
10:54:50|0.98926
10:54:51|0.98926
10:54:52|0.98923
10:54:53|0.98899
10:54:54|0.98932
10:54:56|0.98878
10:54:57|0.98851
10:54:59|0.9883
10:54:59|0.98878
10:55:01|0.98878
10:55:02|0.98891
10:55:03|0.98868
10:55:04|0.98829
10:55:05|0.98801
10:55:06|0.98761
10:55:07|0.9876
10:55:08|0.98741
10:55:10|0.98695
10:55:10|0.98634
10:55:11|0.98586
10:55:12|0.98603
10:55:13|0.98696
10:55:14|0.98643
10:55:15|0.98595
10:55:17|0.98565
10:55:18|0.98583
10:55:19|0.98573
10:55:19|0.98545
10:55:21|0.98606
10:55:21|0.98606
10:55:22|0.98586
10:55:23|0.98629
10:55:24|0.98629
10:55:25|0.98627
10:55:26|0.98627
10:55:28|0.98699
10:55:28|0.98699
10:55:30|0.98669
10:55:30|0.98656
10:55:31|0.98643
10:55:32|0.98677
10:55:33|0.98662
10:55:34|0.9865
10:55:35|0.9865
10:55:37|0.98651
10:55:37|0.98677
10:55:38|0.98677
10:55:40|0.98658
10:55:42|0.98645
10:55:42|0.98645
10:55:44|0.9862
10:55:45|0.98683
10:55:46|0.98663
10:55:48|0.98681
10:55:49|0.98738
10:55:49|0.98738
10:55:50|0.98727
10:55:51|0.98716
10:55:53|0.98707
10:55:54|0.98707
10:55:55|0.9868
10:55:55|0.98668
10:55:57|0.98695
10:55:57|0.987
10:55:58|0.987
10:55:59|0.98767
10:56:00|0.98777
10:56:02|0.98807
10:56:03|0.98795
10:56:03|0.98835
10:56:04|0.98869
10:56:06|0.98915
10:56:07|0.98887
10:56:08|0.98865
10:56:09|0.98863
10:56:09|0.98846
10:56:11|0.98858
10:56:11|0.98967
10:56:12|0.98967
10:56:13|0.98948
10:56:14|0.98935
10:56:15|0.98958
10:56:16|0.99054
10:56:18|0.99065
10:56:18|0.99034
10:56:19|0.99048
10:56:21|0.98969
10:56:22|0.99013
10:56:22|0.99113
10:56:23|0.99115
10:56:25|0.99096
10:56:25|0.99075
10:56:27|0.99062
10:56:27|0.99061
10:56:28|0.99079
10:56:30|0.99079
10:56:30|0.9904
10:56:31|0.99031
10:56:33|0.9908
10:56:33|0.99117
10:56:34|0.99101
10:56:35|0.99101
10:56:37|0.9908
10:56:37|0.99081
10:56:38|0.99081
10:56:39|0.99081
10:56:41|0.99055
10:56:42|0.99055
10:56:43|0.99031
10:56:44|0.99055
10:56:45|0.99055
10:56:46|0.99095
10:56:47|0.99095
10:56:48|0.99095
10:56:49|0.99092
10:56:50|0.99092
10:56:51|0.9908
10:56:52|0.99058
10:56:54|0.99053
10:56:54|0.99065
10:56:55|0.99067
10:56:56|0.99018
10:56:58|0.99018
10:56:59|0.99018
10:56:59|0.99018
10:57:01|0.99007
10:57:02|0.98979
10:57:03|0.99004
10:57:04|0.99001
10:57:05|0.99002
10:57:06|0.99117
10:57:06|0.99124
10:57:08|0.99137
10:57:08|0.99137
10:57:09|0.99129
10:57:11|0.9914
10:57:11|0.99153
10:57:13|0.99153
10:57:13|0.99186
10:57:15|0.99186
10:57:15|0.99172
10:57:16|0.99158
10:57:18|0.99115
10:57:19|0.99079
10:57:19|0.99047
10:57:20|0.99123
10:57:22|0.99115
10:57:23|0.99124
10:57:24|0.99149
10:57:25|0.99115
10:57:26|0.99089
10:57:27|0.99103
10:57:28|0.99103
10:57:29|0.99137
10:57:30|0.99132
10:57:31|0.99132
10:57:32|0.99132
10:57:33|0.99131
10:57:34|0.9912
10:57:35|0.9914
10:57:36|0.9914
10:57:37|0.99165
10:57:38|0.99165
10:57:39|0.99165
10:57:40|0.99179
10:57:41|0.99179
10:57:43|0.99161
10:57:44|0.99135
10:57:45|0.99135
10:57:46|0.99135
10:57:47|0.99135
10:57:48|0.99142
10:57:49|0.99141
10:57:51|0.99121
10:57:52|0.99156
10:57:53|0.99148
10:57:53|0.99148
10:57:54|0.9917
10:57:56|0.99201
10:57:56|0.99202
10:57:57|0.99202
10:57:59|0.99172
10:58:00|0.99199
10:58:00|0.99178
10:58:02|0.99149
10:58:03|0.99125
10:58:04|0.99099
10:58:04|0.99101
10:58:06|0.99129
10:58:06|0.99129
10:58:08|0.99116
10:58:08|0.99116
10:58:09|0.99123
10:58:11|0.99123
10:58:12|0.99123
10:58:12|0.99123
10:58:14|0.99099
10:58:15|0.9913
10:58:15|0.99172
10:58:17|0.99204
10:58:18|0.99211
10:58:18|0.99212
10:58:20|0.99212
10:58:20|0.9921
10:58:21|0.9921
10:58:23|0.9921
10:58:23|0.9921
10:58:24|0.99182
10:58:26|0.99124
10:58:27|0.99124
10:58:27|0.99124
10:58:29|0.99125
10:58:29|0.99125
10:58:30|0.99132
10:58:32|0.99186
10:58:32|0.99122
10:58:33|0.99104
10:58:35|0.99146
10:58:35|0.99158
10:58:36|0.99186
10:58:38|0.99186
10:58:38|0.99179
10:58:40|0.99162
10:58:41|0.99177
10:58:42|0.99181
10:58:44|0.99202
10:58:45|0.99145
10:58:46|0.99145
10:58:47|0.9921
10:58:48|0.9921
10:58:49|0.9921
10:58:51|0.99194
10:58:52|0.99185
10:58:53|0.99185
10:58:54|0.99174
10:58:55|0.99151
10:58:56|0.99122
10:58:57|0.99126
10:58:58|0.99126
10:58:59|0.99116
10:59:00|0.99116
10:59:01|0.99083
10:59:02|0.99055
10:59:03|0.99105
10:59:04|0.99071
10:59:05|0.99071
10:59:06|0.99071
10:59:07|0.99071
10:59:08|0.99071
10:59:09|0.99071
10:59:10|0.99071
10:59:11|0.9904
10:59:12|0.99004
10:59:13|0.99002
10:59:15|0.99001
10:59:15|0.98984
10:59:17|0.98984
10:59:17|0.98975
10:59:18|0.98976
10:59:20|0.98976
10:59:20|0.98976
10:59:21|0.98962
10:59:22|0.98948
10:59:24|0.98938
10:59:24|0.98895
10:59:25|0.98895
10:59:27|0.98854
10:59:27|0.98854
10:59:28|0.98832
10:59:29|0.98881
10:59:30|0.98884
10:59:32|0.9888
10:59:33|0.98949
10:59:34|0.9893
10:59:35|0.98954
10:59:36|0.98902
10:59:37|0.98933
10:59:38|0.98917
10:59:39|0.98917
10:59:40|0.98874
10:59:41|0.9889
10:59:42|0.98971
10:59:43|0.99003
10:59:45|0.98947
10:59:45|0.98949
10:59:47|0.98994
10:59:48|0.99001
10:59:49|0.9898
10:59:50|0.9898
10:59:51|0.98979
10:59:52|0.98955
10:59:54|0.98998
10:59:55|0.99021
10:59:56|0.99063
10:59:57|0.99063
10:59:58|0.99071
10:59:58|0.9907
11:00:00|0.99072
11:00:01|0.99094
11:00:01|0.99157
11:00:02|0.99048
11:00:04|0.99034
11:00:04|0.98962
11:00:06|0.99007
11:00:07|0.99007
11:00:08|0.98968
11:00:09|0.99034
11:00:10|0.99163
11:00:11|0.99119
11:00:12|0.99119
11:00:13|0.99139
11:00:14|0.99109
11:00:15|0.99174
11:00:16|0.99243
11:00:17|0.99239
11:00:18|0.99245
11:00:19|0.99217
11:00:20|0.99215
11:00:21|0.99224
11:00:22|0.99224
11:00:23|0.99205
11:00:24|0.99235
11:00:25|0.99346
11:00:26|0.99367
11:00:27|0.99314
11:00:28|0.99408
11:00:29|0.99408
11:00:30|0.9941
11:00:31|0.99366
11:00:32|0.99358
11:00:33|0.99371
11:00:34|0.99447
11:00:35|0.99431
11:00:37|0.99432
11:00:37|0.99431
11:00:38|0.9951
11:00:40|0.99529
11:00:41|0.99562
11:00:41|0.99597
11:00:42|0.99618
11:00:43|0.99637
11:00:45|0.99756
11:00:47|0.99691
11:00:47|0.99925
11:00:49|0.99937
11:00:50|0.99955
11:00:51|0.99893
11:00:52|0.99828
11:00:53|0.99841
11:00:54|0.99835
11:00:55|0.9982
11:00:57|0.99804
11:00:59|0.99803
11:00:59|0.99907
11:01:01|1.00099
11:01:02|0.9998
11:01:03|0.99992
11:01:04|0.9997
11:01:05|0.99956
11:01:06|0.99971
11:01:07|0.99984
11:01:08|1.00078
11:01:09|1.00047
11:01:10|1.00064
11:01:11|1.0004
11:01:12|1.00028
11:01:13|1.00028
11:01:14|0.99999
11:01:15|0.99977
11:01:16|1.00002
11:01:17|1.00004
11:01:18|0.99965
11:01:19|0.99942
11:01:20|0.99927
11:01:20|0.99807
11:01:22|0.99795
11:01:23|0.99738
11:01:24|0.99738
11:01:25|0.9979
11:01:26|0.99781
11:01:27|0.9979
11:01:27|0.99792
11:01:28|0.99757
11:01:30|0.99809
11:01:31|0.99828
11:01:31|0.99747
11:01:32|0.99747
11:01:33|0.99756
11:01:35|0.99737
11:01:36|0.99669
11:01:37|0.99734
11:01:38|0.99734
11:01:39|0.99751
11:01:40|0.99757
11:01:41|0.99757
11:01:42|0.99728
11:01:43|0.99654
11:01:44|0.99629
11:01:44|0.9963
11:01:46|0.99627
11:01:47|0.99592
11:01:48|0.99629
11:01:50|0.99647
11:01:51|0.99631
11:01:52|0.99627
11:01:53|0.99631
11:01:54|0.99656
11:01:54|0.9961
11:01:56|0.9961
11:01:57|0.99629
11:01:58|0.99629
11:01:59|0.9959
11:02:00|0.99525
11:02:01|0.99459
11:02:01|0.99459
11:02:03|0.99482
11:02:04|0.99486
11:02:05|0.99507
11:02:06|0.99507
11:02:07|0.99507
11:02:07|0.9959
11:02:09|0.99656
11:02:10|0.99656
11:02:10|0.99642
11:02:12|0.99693
11:02:12|0.99787
11:02:14|0.99787
11:02:15|0.9976
11:02:16|0.99758
11:02:17|0.9974
11:02:17|0.99705
11:02:19|0.99695
11:02:19|0.9965
11:02:20|0.99653
11:02:22|0.99615
11:02:22|0.99611
11:02:23|0.99611
11:02:25|0.99612
11:02:25|0.99621
11:02:27|0.99645
11:02:28|0.99925
11:02:29|0.99885
11:02:29|0.99826
11:02:31|0.99825
11:02:32|0.99825
11:02:32|0.99825
11:02:34|0.99841
11:02:35|0.99883
11:02:36|0.99906
11:02:37|0.99857
11:02:38|0.99812
11:02:38|0.998
11:02:40|0.99818
11:02:40|0.99832
11:02:42|0.99776
11:02:42|0.99776
11:02:44|0.99805
11:02:45|0.99805
11:02:46|0.99803
11:02:48|0.99867
11:02:49|0.99867
11:02:50|0.99862
11:02:52|0.9989
11:02:53|0.99867
11:02:54|0.99865
11:02:56|0.9988
11:02:57|0.9981
11:02:59|0.99814
11:02:59|0.99798
11:03:00|0.99797
11:03:02|0.99798
11:03:03|0.99847
11:03:03|0.9987
11:03:06|0.99839
11:03:06|0.99814
11:03:07|0.9988
11:03:08|0.99871
11:03:10|0.99858
11:03:11|0.99843
11:03:13|0.99857
11:03:13|0.99888
11:03:14|0.99888
11:03:15|0.99847
11:03:16|0.99844
11:03:17|0.99872
11:03:18|0.99872
11:03:19|0.99878
11:03:20|0.99878
11:03:21|0.99863
11:03:22|0.99814
11:03:23|0.99789
11:03:24|0.99778
11:03:25|0.99798
11:03:26|0.99793
11:03:27|0.99815
11:03:28|0.99815
11:03:29|0.99782
11:03:30|0.99798
11:03:32|0.99798
11:03:32|0.99774
11:03:34|0.99775
11:03:35|0.99789
11:03:36|0.99788
11:03:37|0.9981
11:03:38|0.99825
11:03:38|0.99825
11:03:40|0.99801
11:03:41|0.99788
11:03:42|0.9977
11:03:43|0.99769
11:03:44|0.99759
11:03:45|0.9976
11:03:46|0.99768
11:03:47|0.99816
11:03:49|0.99799
11:03:49|0.99758
11:03:50|0.99773
11:03:51|0.99783
11:03:52|0.99783
11:03:53|0.9979
11:03:54|0.9979
11:03:55|0.9979
11:03:56|0.99778
11:03:57|0.99759
11:03:58|0.99769
11:03:59|0.99814
11:04:00|0.99779
11:04:01|0.9978
11:04:02|0.99759
11:04:03|0.99786
11:04:04|0.99759
11:04:05|0.9976
11:04:06|0.9976
11:04:07|0.9976
11:04:08|0.99758
11:04:09|0.99758
11:04:10|0.99759
11:04:11|0.99758
11:04:12|0.99758
11:04:13|0.99758
11:04:14|0.99836
11:04:15|0.99842
11:04:16|0.99833
11:04:17|0.99781
11:04:18|0.99819
11:04:19|0.99862
11:04:20|0.99861
11:04:21|0.99811
11:04:22|0.99771
11:04:23|0.99771
11:04:24|0.99785
11:04:25|0.99777
11:04:26|0.99823
11:04:27|0.9984
11:04:28|0.99825
11:04:29|0.99816
11:04:30|0.99788
11:04:31|0.99788
11:04:32|0.99788
11:04:33|0.99788
11:04:34|0.99795
11:04:35|0.99795
11:04:36|0.99796
11:04:37|0.99784
11:04:38|0.99873
11:04:39|0.99849
11:04:40|0.99871
11:04:41|0.99836
11:04:42|0.9982
11:04:43|0.99819
11:04:44|0.99819
11:04:45|0.99808
11:04:46|0.99806
11:04:48|0.99796
11:04:50|0.99766
11:04:50|0.99767
11:04:51|0.99758
11:04:52|0.99771
11:04:54|0.99761
11:04:55|0.99787
11:04:56|0.99787
11:04:58|0.99772
11:04:58|0.99771
11:04:59|0.99833
11:05:00|0.99791
11:05:01|0.99771
11:05:02|0.99791
11:05:03|0.99778
11:05:04|0.99778
11:05:05|0.99759
11:05:06|0.99782
11:05:07|0.99858
11:05:08|0.99913
11:05:09|0.99891
11:05:10|0.99818
11:05:12|0.99829
11:05:12|0.99829
11:05:14|0.99823
11:05:15|0.99777
11:05:16|0.99784
11:05:17|0.99793
11:05:18|0.99758
11:05:18|0.99759
11:05:19|0.99768
11:05:20|0.99759
11:05:21|0.99758
11:05:22|0.99758
11:05:24|0.99682
11:05:25|0.99732
11:05:26|0.99708
11:05:27|0.99693
11:05:28|0.99661
11:05:29|0.99621
11:05:30|0.99619
11:05:31|0.9972
11:05:32|0.99693
11:05:32|0.99719
11:05:34|0.99689
11:05:35|0.9964
11:05:36|0.99658
11:05:37|0.99658
11:05:37|0.99636
11:05:39|0.99608
11:05:41|0.99613
11:05:41|0.99652
11:05:42|0.99672
11:05:43|0.99674
11:05:44|0.99674
11:05:45|0.99674
11:05:46|0.99625
11:05:47|0.99644
11:05:49|0.99617
11:05:49|0.99574
11:05:52|0.99569
11:05:53|0.99579
11:05:54|0.99579
11:05:55|0.99573
11:05:56|0.99573
11:05:58|0.99638
11:05:58|0.99582
11:05:59|0.99582
11:06:00|0.99592
11:06:01|0.99569
11:06:02|0.9957
11:06:03|0.9957
11:06:04|0.99553
11:06:05|0.99452
11:06:06|0.99444
11:06:07|0.99427
11:06:08|0.99479
11:06:09|0.99479
11:06:10|0.99479
11:06:11|0.99464
11:06:12|0.99403
11:06:13|0.99388
11:06:14|0.99393
11:06:15|0.99439
11:06:16|0.99439
11:06:17|0.99389
11:06:18|0.99408
11:06:19|0.99425
11:06:20|0.99424
11:06:21|0.99497
11:06:22|0.99531
11:06:23|0.99531
11:06:24|0.99466
11:06:25|0.99466
11:06:26|0.99466
11:06:27|0.99412
11:06:28|0.99427
11:06:29|0.99428
11:06:30|0.99408
11:06:31|0.994
11:06:32|0.99396
11:06:33|0.99396
11:06:34|0.99385
11:06:35|0.99387
11:06:36|0.99373
11:06:37|0.99383
11:06:38|0.99384
11:06:39|0.99373
11:06:40|0.99327
11:06:41|0.99306
11:06:42|0.99304
11:06:43|0.99284
11:06:44|0.99283
11:06:45|0.99277
11:06:46|0.9935
11:06:47|0.99356
11:06:48|0.99302
11:06:50|0.99351
11:06:52|0.99345
11:06:52|0.99357
11:06:54|0.99335
11:06:54|0.99321
11:06:57|0.99396
11:06:58|0.99431
11:07:00|0.99404
11:07:00|0.99414
11:07:01|0.99438
11:07:03|0.99434
11:07:03|0.99434
11:07:06|0.99377
11:07:06|0.99441
11:07:07|0.99455
11:07:08|0.99455
11:07:09|0.99393
11:07:10|0.99393
11:07:11|0.99333
11:07:12|0.99317
11:07:13|0.9933
11:07:14|0.9933
11:07:15|0.99216
11:07:16|0.99246
11:07:17|0.9927
11:07:18|0.9927
11:07:19|0.9927
11:07:21|0.99279
11:07:22|0.99279
11:07:23|0.99321
11:07:24|0.99324
11:07:25|0.99339
11:07:26|0.99339
11:07:27|0.99348
11:07:27|0.99317
11:07:29|0.99317
11:07:30|0.99317
11:07:31|0.99238
11:07:32|0.99252
11:07:33|0.99313
11:07:34|0.99313
11:07:35|0.99281
11:07:36|0.99223
11:07:37|0.99217
11:07:38|0.99192
11:07:38|0.99228
11:07:40|0.99221
11:07:41|0.9933
11:07:41|0.99325
11:07:43|0.99296
11:07:43|0.9932
11:07:45|0.99452
11:07:46|0.99466
11:07:47|0.99491
11:07:48|0.99424
11:07:49|0.99424
11:07:50|0.99443
11:07:51|0.99548
11:07:53|0.99643
11:07:54|0.9971
11:07:55|0.9971
11:07:55|0.99693
11:07:57|0.99611
11:07:58|0.99616
11:07:59|0.99625
11:08:00|0.99638
11:08:01|0.99645
11:08:02|0.99613
11:08:03|0.99647
11:08:04|0.99647
11:08:05|0.9965
11:08:06|0.9963
11:08:07|0.9963
11:08:08|0.9963
11:08:09|0.99642
11:08:10|0.99668
11:08:11|0.99667
11:08:12|0.9963
11:08:13|0.99601
11:08:14|0.99597
11:08:15|0.99607
11:08:16|0.99648
11:08:17|0.99648
11:08:18|0.99648
11:08:19|0.99626
11:08:20|0.9961
11:08:21|0.99608
11:08:23|0.99578
11:08:24|0.99578
11:08:25|0.99567
11:08:26|0.99567
11:08:27|0.99559
11:08:28|0.9954
11:08:28|0.9954
11:08:29|0.9955
11:08:30|0.99535
11:08:32|0.99535
11:08:33|0.99543
11:08:34|0.99571
11:08:34|0.99587
11:08:36|0.9958
11:08:36|0.99577
11:08:38|0.99601
11:08:39|0.99575
11:08:40|0.99576
11:08:40|0.99568
11:08:42|0.99567
11:08:43|0.99552
11:08:43|0.99532
11:08:45|0.99571
11:08:45|0.99601
11:08:47|0.99548
11:08:48|0.99554
11:08:49|0.99571
11:08:50|0.99571
11:08:51|0.9963
11:08:52|0.99659
11:08:54|0.99659
11:08:55|0.99642
11:08:57|0.99677
11:08:57|0.99668
11:08:59|0.99644
11:09:00|0.99674
11:09:01|0.99741
11:09:02|0.99685
11:09:03|0.99625
11:09:05|0.99626
11:09:05|0.99626
11:09:07|0.99601
11:09:08|0.99574
11:09:09|0.99574
11:09:10|0.99573
11:09:11|0.99509
11:09:12|0.995
11:09:13|0.99484
11:09:14|0.99463
11:09:15|0.99468
11:09:16|0.9948
11:09:17|0.9948
11:09:18|0.99518
11:09:19|0.99547
11:09:20|0.99479
11:09:21|0.99472
11:09:22|0.99496
11:09:23|0.99472
11:09:24|0.99508
11:09:25|0.99522
11:09:26|0.99489
11:09:27|0.99513
11:09:28|0.995
11:09:29|0.99475
11:09:30|0.99475
11:09:31|0.99503
11:09:32|0.99482
11:09:33|0.99482
11:09:34|0.99482
11:09:35|0.99485
11:09:36|0.99477
11:09:37|0.99471
11:09:38|0.99449
11:09:39|0.99469
11:09:40|0.99447
11:09:41|0.99439
11:09:42|0.99423
11:09:43|0.9939
11:09:44|0.99302
11:09:45|0.9933
11:09:46|0.9933
11:09:47|0.9933
11:09:48|0.99304
11:09:49|0.99314
11:09:50|0.9935
11:09:51|0.99348
11:09:52|0.99348
11:09:54|0.99368
11:09:55|0.99368
11:09:56|0.99428
11:09:57|0.99448
11:09:58|0.99429
11:09:59|0.99394
11:10:01|0.99341
11:10:02|0.99341
11:10:03|0.99369
11:10:05|0.99369
11:10:06|0.99345
11:10:07|0.99345
11:10:07|0.99369
11:10:08|0.99415
11:10:10|0.99416
11:10:11|0.99297
11:10:11|0.99338
11:10:13|0.99316
11:10:13|0.99316
11:10:14|0.99316
11:10:15|0.99361
11:10:16|0.99361
11:10:17|0.9936
11:10:18|0.99352
11:10:20|0.99342
11:10:21|0.99336
11:10:22|0.99297
11:10:22|0.99266
11:10:23|0.98797
11:10:24|0.98813
11:10:25|0.98848
11:10:26|0.98833
11:10:27|0.98863
11:10:28|0.98852
11:10:29|0.98833
11:10:30|0.98834
11:10:31|0.98889
11:10:32|0.98891
11:10:33|0.98949
11:10:34|0.98934
11:10:35|0.98834
11:10:36|0.98863
11:10:37|0.98867
11:10:39|0.98907
11:10:40|0.98907
11:10:41|0.98906
11:10:43|0.98929
11:10:43|0.98877
11:10:45|0.98897
11:10:45|0.98897
11:10:46|0.98904
11:10:48|0.98904
11:10:48|0.98928
11:10:49|0.98893
11:10:50|0.98893
11:10:51|0.98854
11:10:53|0.98842
11:10:54|0.98854
11:10:55|0.98883
11:10:56|0.98839
11:10:57|0.98802
11:10:59|0.98798
11:10:59|0.98798
11:11:01|0.98797
11:11:02|0.98722
11:11:03|0.98724
11:11:03|0.98705
11:11:04|0.98751
11:11:05|0.98739
11:11:06|0.98739
11:11:07|0.98745
11:11:09|0.9875
11:11:10|0.98767
11:11:11|0.9875
11:11:12|0.9875
11:11:13|0.98745
11:11:14|0.98711
11:11:16|0.98682
11:11:17|0.98678
11:11:17|0.98633
11:11:19|0.9863
11:11:19|0.98634
11:11:21|0.98648
11:11:21|0.98658
11:11:23|0.98658
11:11:23|0.98658
11:11:25|0.98676
11:11:25|0.98612
11:11:27|0.98646
11:11:28|0.98657
11:11:28|0.9862
11:11:29|0.98611
11:11:30|0.98644
11:11:31|0.9875
11:11:32|0.98759
11:11:33|0.98758
11:11:35|0.98799
11:11:36|0.98837
11:11:36|0.98881
11:11:37|0.98879
11:11:39|0.98875
11:11:39|0.98903
11:11:41|0.98885
11:11:42|0.98864
11:11:43|0.98889
11:11:43|0.98889
11:11:44|0.98939
11:11:46|0.98969
11:11:47|0.98941
11:11:47|0.98925
11:11:49|0.98984
11:11:49|0.99
11:11:50|0.98956
11:11:51|0.98939
11:11:52|0.98945
11:11:53|0.98945
11:11:55|0.98949
11:11:56|0.98872
11:11:58|0.98835
11:11:59|0.98816
11:12:00|0.98849
11:12:01|0.98941
11:12:03|0.98979
11:12:04|0.98884
11:12:04|0.98915
11:12:06|0.98915
11:12:07|0.98934
11:12:07|0.98956
11:12:09|0.98903
11:12:10|0.98942
11:12:11|0.98901
11:12:12|0.98873
11:12:13|0.98839
11:12:14|0.98795
11:12:15|0.98686
11:12:16|0.98763
11:12:17|0.98772
11:12:18|0.98737
11:12:19|0.98737
11:12:20|0.98741
11:12:21|0.98741
11:12:22|0.98735
11:12:23|0.98766
11:12:24|0.9879
11:12:25|0.98767
11:12:26|0.98795
11:12:27|0.98795
11:12:28|0.9882
11:12:29|0.98839
11:12:30|0.98834
11:12:31|0.98663
11:12:32|0.9857
11:12:33|0.98584
11:12:34|0.98506
11:12:35|0.98544
11:12:36|0.9859
11:12:37|0.98589
11:12:38|0.98645
11:12:39|0.98658
11:12:40|0.98618
11:12:41|0.986
11:12:42|0.98622
11:12:43|0.98552
11:12:44|0.98528
11:12:45|0.98493
11:12:46|0.98572
11:12:47|0.98638
11:12:48|0.98645
11:12:49|0.98685
11:12:51|0.98665
11:12:51|0.98685
11:12:52|0.98669
11:12:53|0.98669
11:12:54|0.98741
11:12:56|0.98755
11:12:58|0.98713
11:12:59|0.98808
11:13:01|0.98722
11:13:01|0.98705
11:13:02|0.98705
11:13:04|0.98705
11:13:06|0.98656
11:13:07|0.98656
11:13:07|0.98705
11:13:09|0.9881
11:13:10|0.988
11:13:10|0.988
11:13:11|0.98814
11:13:12|0.98852
11:13:13|0.98826
11:13:14|0.98751
11:13:16|0.988
11:13:17|0.98767
11:13:18|0.98815
11:13:19|0.98815
11:13:20|0.98829
11:13:21|0.98791
11:13:22|0.98835
11:13:23|0.98835
11:13:24|0.98835
11:13:25|0.98847
11:13:26|0.98837
11:13:27|0.98799
11:13:28|0.98799
11:13:29|0.98858
11:13:30|0.98909
11:13:31|0.98808
11:13:32|0.9882
11:13:33|0.98821
11:13:34|0.98821
11:13:35|0.98826
11:13:36|0.98826
11:13:37|0.98826
11:13:38|0.98867
11:13:39|0.98955
11:13:40|0.98961
11:13:41|0.989
11:13:42|0.989
11:13:43|0.98875
11:13:45|0.98849
11:13:45|0.98869
11:13:47|0.98819
11:13:47|0.98841
11:13:48|0.98874
11:13:49|0.98874
11:13:50|0.98874
11:13:51|0.98867
11:13:52|0.98867
11:13:53|0.98866
11:13:55|0.98879
11:13:56|0.98911
11:13:57|0.98808
11:13:59|0.9883
11:14:00|0.9883
11:14:01|0.9883
11:14:02|0.9883
11:14:03|0.98907
11:14:05|0.98863
11:14:06|0.98863
11:14:07|0.98863
11:14:08|0.98821
11:14:08|0.98821
11:14:10|0.98778
11:14:11|0.98793
11:14:13|0.98819
11:14:14|0.98851
11:14:14|0.98886
11:14:16|0.98847
11:14:16|0.98838
11:14:18|0.98839
11:14:19|0.9891
11:14:20|0.98875
11:14:21|0.9881
11:14:22|0.98786
11:14:23|0.98838
11:14:23|0.9888
11:14:24|0.9888
11:14:26|0.98896
11:14:26|0.98896
11:14:28|0.98922
11:14:28|0.98957
11:14:29|0.9894
11:14:30|0.9894
11:14:31|0.9894
11:14:32|0.9894
11:14:33|0.989
11:14:35|0.989
11:14:36|0.98931
11:14:37|0.9893
11:14:38|0.98922
11:14:40|0.9894
11:14:41|0.9894
11:14:42|0.9894
11:14:43|0.9898
11:14:44|0.9898
11:14:44|0.9898
11:14:46|0.98977
11:14:46|0.98957
11:14:47|0.9891
11:14:49|0.9891
11:14:50|0.98928
11:14:51|0.98901
11:14:52|0.98871
11:14:53|0.98889
11:14:53|0.98889
11:14:55|0.98889
11:14:56|0.98935
11:14:57|0.9903
11:14:59|0.99057
11:14:59|0.99049
11:15:00|0.99041
11:15:02|0.98883
11:15:03|0.98929
11:15:04|0.98929
11:15:06|0.98968
11:15:07|0.98968
11:15:08|0.98862
11:15:09|0.98814
11:15:11|0.98762
11:15:11|0.98736
11:15:12|0.98745
11:15:14|0.98707
11:15:15|0.98735
11:15:15|0.98735
11:15:16|0.9873
11:15:17|0.98707
11:15:19|0.98714
11:15:19|0.98711
11:15:20|0.98712
11:15:22|0.98712
11:15:23|0.9872
11:15:24|0.9872
11:15:25|0.9872
11:15:25|0.98722
11:15:27|0.98669
11:15:27|0.98625
11:15:29|0.98625
11:15:29|0.98625
11:15:30|0.9858
11:15:31|0.98576
11:15:32|0.98599
11:15:33|0.98523
11:15:34|0.98482
11:15:35|0.98468
11:15:37|0.98473
11:15:37|0.98488
11:15:38|0.98639
11:15:39|0.98586
11:15:41|0.9856
11:15:41|0.98551
11:15:43|0.98591
11:15:43|0.98622
11:15:44|0.98582
11:15:46|0.98629
11:15:46|0.9866
11:15:48|0.98701
11:15:48|0.98685
11:15:50|0.98711
11:15:50|0.98707
11:15:52|0.98639
11:15:52|0.98699
11:15:53|0.98769
11:15:54|0.98746
11:15:55|0.98734
11:15:56|0.98765
11:15:57|0.98702
11:15:59|0.98681
11:16:01|0.9869
11:16:02|0.98731
11:16:03|0.98644
11:16:04|0.98644
11:16:05|0.98689
11:16:06|0.98709
11:16:07|0.98739
11:16:08|0.98816
11:16:09|0.98747
11:16:10|0.98747
11:16:11|0.98769
11:16:12|0.98821
11:16:13|0.98849
11:16:14|0.98849
11:16:15|0.98916
11:16:16|0.98918
11:16:17|0.98918
11:16:18|0.98971
11:16:19|0.98928
11:16:20|0.99
11:16:21|0.99052
11:16:22|0.99041
11:16:23|0.99027
11:16:24|0.98967
11:16:25|0.98967
11:16:26|0.98988
11:16:27|0.98967
11:16:28|0.98967
11:16:29|0.98967
11:16:30|0.98951
11:16:31|0.98976
11:16:32|0.98961
11:16:33|0.98991
11:16:34|0.99021
11:16:35|0.99046
11:16:36|0.99079
11:16:37|0.99079
11:16:38|0.99059
11:16:39|0.98992
11:16:40|0.9898
11:16:41|0.98977
11:16:42|0.9899
11:16:43|0.9903
11:16:44|0.99071
11:16:45|0.99104
11:16:46|0.99115
11:16:47|0.99125
11:16:48|0.99146
11:16:49|0.99107
11:16:50|0.9914
11:16:51|0.99125
11:16:52|0.99125
11:16:53|0.99106
11:16:54|0.99091
11:16:55|0.99082
11:16:57|0.99091
11:16:57|0.99066
11:16:59|0.99083
11:17:00|0.99121
11:17:02|0.99114
11:17:02|0.99062
11:17:03|0.99056
11:17:05|0.99056
11:17:06|0.99077
11:17:07|0.99078
11:17:08|0.99083
11:17:09|0.99197
11:17:10|0.99195
11:17:11|0.99195
11:17:12|0.99209
11:17:13|0.99168
11:17:14|0.99058
11:17:15|0.99217
11:17:16|0.99166
11:17:16|0.99196
11:17:18|0.99196
11:17:19|0.99264
11:17:20|0.99196
11:17:20|0.99196
11:17:21|0.9923
11:17:23|0.9923
11:17:23|0.9926
11:17:24|0.99268
11:17:26|0.99301
11:17:26|0.9936
11:17:27|0.99402
11:17:28|0.99437
11:17:30|0.99371
11:17:30|0.99353
11:17:31|0.9934
11:17:33|0.99379
11:17:34|0.99421
11:17:34|0.99462
11:17:36|0.99468
11:17:37|0.99392
11:17:37|0.99404
11:17:39|0.99344
11:17:40|0.99344
11:17:41|0.99303
11:17:42|0.99294
11:17:43|0.994
11:17:44|0.99356
11:17:45|0.99365
11:17:46|0.99343
11:17:47|0.9934
11:17:48|0.99343
11:17:49|0.99362
11:17:50|0.99328
11:17:51|0.99327
11:17:52|0.99327
11:17:53|0.99334
11:17:54|0.99334
11:17:55|0.99334
11:17:56|0.99334
11:17:57|0.99334
11:17:58|0.994
11:17:59|0.99389
11:18:00|0.99368
11:18:02|0.99334
11:18:03|0.99359
11:18:03|0.99346
11:18:05|0.99387
11:18:06|0.99392
11:18:08|0.99421
11:18:09|0.99493
11:18:10|0.9942
11:18:11|0.99425
11:18:12|0.99443
11:18:13|0.9948
11:18:14|0.99421
11:18:15|0.99444
11:18:16|0.99334
11:18:18|0.99362
11:18:18|0.99425
11:18:19|0.99462
11:18:21|0.99493
11:18:22|0.99516
11:18:23|0.99573
11:18:24|0.99557
11:18:25|0.99557
11:18:26|0.99546
11:18:27|0.99572
11:18:28|0.99581
11:18:29|0.99573
11:18:30|0.99572
11:18:31|0.99584
11:18:32|0.99584
11:18:33|0.99614
11:18:34|0.99718
11:18:35|0.99656
11:18:36|0.99631
11:18:37|0.99626
11:18:38|0.99619
11:18:39|0.99578
11:18:40|1.0034
11:18:41|1.00473
11:18:42|1.01022
11:18:43|1.00793
11:18:44|1.00932
11:18:45|1.00869
11:18:46|1.00614
11:18:47|1.00646
11:18:48|1.00549
11:18:49|1.00574
11:18:50|1.00555
11:18:51|1.00466
11:18:52|1.00443
11:18:53|1.00465
11:18:54|1.00474
11:18:55|1.00489
11:18:56|1.00481
11:18:57|1.00506
11:18:58|1.00632
11:18:59|1.00595
11:19:00|1.0054
11:19:02|1.00516
11:19:03|1.00581
11:19:03|1.00587
11:19:04|1.0059
11:19:06|1.00557
11:19:06|1.00559
11:19:07|1.00586
11:19:08|1.00515
11:19:10|1.00502
11:19:10|1.00467
11:19:12|1.00493
11:19:13|1.00423
11:19:13|1.00423
11:19:15|1.00415
11:19:16|1.00358
11:19:17|1.00337
11:19:18|1.00299
11:19:19|1.00264
11:19:20|1.00308
11:19:21|1.0027
11:19:22|1.00307
11:19:23|1.00299
11:19:24|1.00299
11:19:25|1.00237
11:19:26|1.00225
11:19:27|1.00243
11:19:28|1.00214
11:19:29|1.00193
11:19:30|1.00258
11:19:31|1.00157
11:19:32|1.00188
11:19:33|1.0021
11:19:34|1.00218
11:19:35|1.00129
11:19:37|1.00129
11:19:38|1.00086
11:19:39|1.00074
11:19:39|1.00079
11:19:41|1.0008
11:19:41|1.0001
11:19:42|1.00068
11:19:43|1.00093
11:19:45|1.00103
11:19:45|1.00085
11:19:47|1.00037
11:19:47|1.00024
11:19:48|1.00025
11:19:49|1.00025
11:19:50|0.99991
11:19:51|1.
11:19:53|0.99958
11:19:54|0.99993
11:19:55|0.99936
11:19:56|0.9994
11:19:57|1.00025
11:19:58|1.00042
11:19:59|1.00063
11:20:00|1.00063
11:20:01|0.99969
11:20:03|0.9994
11:20:04|0.99956
11:20:04|1.00001
11:20:06|0.99916
11:20:07|0.99853
11:20:08|0.99866
11:20:09|0.99881
11:20:10|0.99901
11:20:11|0.99899
11:20:12|0.99834
11:20:13|0.99844
11:20:14|0.99851
11:20:16|0.99874
11:20:17|0.99866
11:20:18|0.99981
11:20:18|1.00022
11:20:19|0.99995
11:20:21|0.99995
11:20:21|0.99995
11:20:22|1.00026
11:20:23|1.00044
11:20:24|1.00044
11:20:26|1.00109
11:20:27|1.00144
11:20:27|1.00163
11:20:28|1.00151
11:20:30|1.00159
11:20:30|1.00203
11:20:32|1.00248
11:20:33|1.00201
11:20:34|1.00164
11:20:34|1.00262
11:20:35|1.00198
11:20:36|1.0022
11:20:37|1.00248
11:20:38|1.00248
11:20:40|1.00304
11:20:41|1.00304
11:20:41|1.00398
11:20:42|1.00429
11:20:44|1.00455
11:20:45|1.00388
11:20:46|1.00371
11:20:46|1.00376
11:20:47|1.00341
11:20:48|1.00402
11:20:49|1.00407
11:20:50|1.00432
11:20:52|1.00446
11:20:53|1.00415
11:20:53|1.00446
11:20:54|1.00514
11:20:55|1.00517
11:20:57|1.00477
11:20:57|1.00471
11:20:58|1.00483
11:20:59|1.00475
11:21:00|1.00469
11:21:01|1.00414
11:21:03|1.00388
11:21:05|1.00362
11:21:06|1.00312
11:21:07|1.0031
11:21:08|1.00296
11:21:08|1.00269
11:21:10|1.00323
11:21:11|1.00328
11:21:12|1.00276
11:21:13|1.00276
11:21:14|1.00232
11:21:15|1.00219
11:21:17|1.00201
11:21:18|1.00201
11:21:18|1.00204
11:21:19|1.00213
11:21:21|1.00213
11:21:21|1.00211
11:21:23|1.00217
11:21:23|1.00221
11:21:25|1.00249
11:21:25|1.00248
11:21:27|1.00248
11:21:27|1.00248
11:21:29|1.00249
11:21:29|1.00266
11:21:30|1.00252
11:21:31|1.00255
11:21:32|1.00255
11:21:33|1.00255
11:21:35|1.00238
11:21:36|1.00253
11:21:36|1.00259
11:21:38|1.00202
11:21:38|1.00198
11:21:39|1.00135
11:21:40|1.00084
11:21:42|1.00064
11:21:42|1.00051
11:21:44|1.00019
11:21:44|1.00049
11:21:45|1.00007
11:21:46|0.99967
11:21:47|0.99928
11:21:48|0.99915
11:21:50|0.999
11:21:50|0.99874
11:21:51|0.99857
11:21:52|0.99871
11:21:53|0.99857
11:21:54|0.99891
11:21:55|0.99932
11:21:57|0.9995
11:21:57|1.00025
11:21:58|1.00002
11:22:00|0.99986
11:22:00|1.00007
11:22:01|1.00031
11:22:02|1.00043
11:22:04|0.99988
11:22:06|1.0001
11:22:07|0.99995
11:22:08|1.00027
11:22:09|1.00038
11:22:10|1.00024
11:22:11|0.99946
11:22:12|0.99946
11:22:13|0.99935
11:22:15|0.99902
11:22:15|0.99902
11:22:17|0.99835
11:22:17|0.99835
11:22:19|0.99894
11:22:20|0.99895
11:22:21|0.9991
11:22:22|0.99955
11:22:22|0.9996
11:22:23|0.99934
11:22:25|0.99921
11:22:26|0.99917
11:22:27|1.00032
11:22:28|1.00042
11:22:29|0.99985
11:22:30|1.00014
11:22:31|1.00014
11:22:32|1.00014
11:22:33|0.99974
11:22:34|0.99978
11:22:35|1.00005
11:22:36|0.99963
11:22:37|1.
11:22:38|0.99934
11:22:39|0.99937
11:22:40|0.99937
11:22:41|0.99872
11:22:42|0.9988
11:22:44|0.99897
11:22:44|0.99882
11:22:46|0.99863
11:22:46|0.99876
11:22:48|0.99906
11:22:49|0.99941
11:22:49|0.99905
11:22:50|0.99872
11:22:51|0.99872
11:22:52|0.99911
11:22:53|0.9994
11:22:55|0.99909
11:22:56|0.99906
11:22:56|0.99897
11:22:58|0.99898
11:22:58|0.99898
11:22:59|0.99844
11:23:01|0.99844
11:23:01|0.99844
11:23:02|0.99849
11:23:03|0.9985
11:23:05|0.99895
11:23:07|0.99843
11:23:08|0.99857
11:23:10|0.99948
11:23:10|0.99981
11:23:12|0.9995
11:23:12|0.9995
11:23:14|0.99924
11:23:15|0.99832
11:23:16|0.99812
11:23:17|0.99801
11:23:18|0.99801
11:23:19|0.998
11:23:20|0.998
11:23:21|0.998
11:23:22|0.998
11:23:23|0.99811
11:23:24|0.99825
11:23:25|0.99853
11:23:26|0.99853
11:23:27|0.99894
11:23:28|1.00042
11:23:29|1.00004
11:23:30|1.00004
11:23:31|0.99995
11:23:32|0.99948
11:23:33|0.99874
11:23:34|0.99843
11:23:35|0.99842
11:23:36|0.99842
11:23:37|0.99851
11:23:38|0.99851
11:23:39|0.99842
11:23:41|0.99859
11:23:41|1.00009
11:23:42|1.00036
11:23:43|1.00028
11:23:44|0.99958
11:23:45|0.99959
11:23:46|0.99976
11:23:47|1.00008
11:23:49|1.00008
11:23:49|1.00001
11:23:50|1.
11:23:51|1.
11:23:52|1.00007
11:23:54|0.9998
11:23:55|0.99961
11:23:56|0.99961
11:23:57|0.99961
11:23:58|0.99966
11:23:59|0.99975
11:24:00|0.9996
11:24:01|0.9996
11:24:02|0.9996
11:24:03|0.99959
11:24:04|0.9996
11:24:05|0.9996
11:24:07|0.99959
11:24:08|0.99905
11:24:08|0.9994
11:24:10|0.99945
11:24:12|0.99945
11:24:13|1.00058
11:24:14|1.00057
11:24:15|1.00077
11:24:16|1.00076
11:24:17|1.00076
11:24:18|1.00021
11:24:19|1.00087
11:24:20|1.00082
11:24:21|1.00075
11:24:22|1.00075
11:24:23|1.00069
11:24:24|1.00059
11:24:25|1.00061
11:24:26|1.00051
11:24:27|1.00006
11:24:28|1.00015
11:24:29|1.00038
11:24:30|1.00038
11:24:31|1.00062
11:24:32|1.00061
11:24:33|1.00035
11:24:34|1.00044
11:24:35|1.00045
11:24:36|1.00069
11:24:37|1.00028
11:24:38|1.00068
11:24:39|1.0005
11:24:40|1.00027
11:24:41|1.00001
11:24:42|1.00027
11:24:43|1.00032
11:24:44|1.00032
11:24:45|1.00013
11:24:46|1.00068
11:24:47|1.00048
11:24:48|1.00094
11:24:49|1.00109
11:24:50|1.0017
11:24:51|1.00165
11:24:52|1.00179
11:24:53|1.00195
11:24:54|1.00167
11:24:55|1.0018
11:24:56|1.0018
11:24:57|1.00141
11:24:58|1.00124
11:24:59|1.00237
11:25:00|1.00214
11:25:01|1.00214
11:25:02|1.0018
11:25:03|1.00231
11:25:04|1.00231
11:25:05|1.0022
11:25:06|1.00221
11:25:07|1.00221
11:25:09|1.0023
11:25:09|1.00193
11:25:10|1.00219
11:25:12|1.00197
11:25:13|1.00228
11:25:14|1.00216
11:25:15|1.00155
11:25:16|1.00152
11:25:17|1.00154
11:25:18|1.00175
11:25:19|1.00175
11:25:20|1.00148
11:25:21|1.00126
11:25:22|1.00116
11:25:23|1.00116
11:25:24|1.00125
11:25:25|1.001
11:25:26|1.0011
11:25:27|1.0011
11:25:28|1.00116
11:25:29|1.00087
11:25:30|1.00116
11:25:31|1.00123
11:25:32|1.00105
11:25:33|1.00123
11:25:34|1.00137
11:25:35|1.00174
11:25:36|1.00174
11:25:37|1.00164
11:25:38|1.00137
11:25:39|1.00148
11:25:40|1.00148
11:25:41|1.00171
11:25:42|1.00122
11:25:43|1.00127
11:25:44|1.001
11:25:45|1.00076
11:25:46|1.0009
11:25:47|1.0009
11:25:48|1.00085
11:25:49|1.00067
11:25:50|1.00018
11:25:51|0.99995
11:25:52|1.00101
11:25:53|1.00101
11:25:54|1.00095
11:25:55|1.00095
11:25:56|1.00076
11:25:57|1.00077
11:25:58|1.00064
11:25:59|1.00064
11:26:00|1.00064
11:26:01|1.0004
11:26:02|1.00006
11:26:03|1.00006
11:26:04|0.99961
11:26:05|0.99984
11:26:07|0.99986
11:26:08|1.00002
11:26:09|1.00036
11:26:10|1.00011
11:26:11|0.9997
11:26:12|0.99957
11:26:13|0.99955
11:26:14|1.00026
11:26:15|1.00006
11:26:16|1.00029
11:26:17|1.00029
11:26:18|1.00029
11:26:19|1.00059
11:26:20|1.00059
11:26:21|1.00046
11:26:22|1.00046
11:26:23|1.00026
11:26:24|1.00015
11:26:25|1.00015
11:26:26|1.00028
11:26:27|1.00027
11:26:28|1.00027
11:26:29|1.0002
11:26:30|1.0002
11:26:31|1.0002
11:26:32|1.00047
11:26:33|1.00083
11:26:34|1.00088
11:26:35|1.00185
11:26:36|1.00185
11:26:37|1.00185
11:26:38|1.00122
11:26:39|1.00122
11:26:40|1.00122
11:26:41|1.00115
11:26:42|1.00148
11:26:43|1.00133
11:26:44|1.00148
11:26:45|1.00089
11:26:46|1.00115
11:26:47|1.00094
11:26:48|1.00116
11:26:49|1.00124
11:26:50|1.00124
11:26:51|1.00121
11:26:52|1.00138
11:26:53|1.00138
11:26:54|1.00105
11:26:55|1.00097
11:26:56|1.00097
11:26:57|1.00097
11:26:58|1.00136
11:26:59|1.00136
11:27:00|1.00128
11:27:01|1.00128
11:27:02|1.00105
11:27:03|1.00097
11:27:04|1.00073
11:27:05|1.0005
11:27:06|1.00035
11:27:08|1.00046
11:27:09|1.0004
11:27:10|1.00013
11:27:12|1.0006
11:27:13|1.0006
11:27:14|1.00123
11:27:15|1.00104
11:27:16|1.00107
11:27:17|1.00107
11:27:18|1.00062
11:27:19|1.00061
11:27:20|1.00029
11:27:21|1.00034
11:27:22|1.0003
11:27:23|1.0001
11:27:25|1.00011
11:27:26|1.00011
11:27:26|1.00027
11:27:28|1.00027
11:27:29|1.00103
11:27:30|1.00112
11:27:31|1.00112
11:27:31|1.00112
11:27:33|1.00106
11:27:34|1.00066
11:27:35|1.00048
11:27:36|1.00028
11:27:36|1.00028
11:27:37|1.
11:27:39|1.
11:27:40|1.00001
11:27:40|0.99969
11:27:42|0.99924
11:27:43|0.99924
11:27:44|0.99921
11:27:44|0.99931
11:27:45|1.00006
11:27:46|0.99943
11:27:48|0.99931
11:27:48|0.99955
11:27:50|0.99952
11:27:50|0.99943
11:27:51|0.99912
11:27:53|0.99911
11:27:53|0.99912
11:27:54|0.99926
11:27:55|0.99972
11:27:57|0.99928
11:27:57|0.99891
11:27:58|0.99865
11:27:59|0.99892
11:28:01|0.99948
11:28:01|0.99912
11:28:02|1.00016
11:28:03|0.99992
11:28:04|0.99969
11:28:05|0.99976
11:28:07|0.9993
11:28:08|0.9993
11:28:09|0.99881
11:28:10|0.99858
11:28:11|0.999
11:28:12|0.99881
11:28:14|0.99879
11:28:14|0.99879
11:28:15|0.99869
11:28:17|0.99864
11:28:17|0.99889
11:28:19|0.99906
11:28:19|0.9992
11:28:20|1.00002
11:28:22|0.99915
11:28:22|0.9997
11:28:24|0.9997
11:28:25|0.99901
11:28:26|0.99909
11:28:27|0.99908
11:28:28|0.99908
11:28:29|0.99841
11:28:30|0.99857
11:28:31|0.99858
11:28:32|0.99893
11:28:33|0.99864
11:28:34|0.99875
11:28:35|0.99886
11:28:36|0.99886
11:28:37|0.99886
11:28:38|0.99887
11:28:39|0.99886
11:28:40|0.99862
11:28:41|0.99862
11:28:42|0.99907
11:28:43|0.99907
11:28:44|0.99907
11:28:45|0.99896
11:28:46|0.99906
11:28:47|0.99906
11:28:48|0.99907
11:28:49|0.99896
11:28:50|0.99896
11:28:51|0.99948
11:28:52|0.99974
11:28:53|0.99948
11:28:54|0.99927
11:28:55|0.99896
11:28:56|0.99896
11:28:57|0.99896
11:28:58|0.99884
11:28:59|0.99885
11:29:00|0.99978
11:29:01|0.99988
11:29:02|0.99988
11:29:03|0.99939
11:29:04|0.99945
11:29:05|0.99972
11:29:06|0.99932
11:29:07|0.9994
11:29:08|0.9994
11:29:10|0.9992
11:29:11|0.99953
11:29:12|0.99948
11:29:14|0.99905
11:29:14|0.99903
11:29:15|0.99863
11:29:17|0.99864
11:29:18|0.99864
11:29:19|0.99874
11:29:20|0.99874
11:29:21|0.99897
11:29:22|0.99908
11:29:24|0.99884
11:29:25|0.99884
11:29:26|0.99884
11:29:26|0.99884
11:29:28|0.99928
11:29:28|0.99928
11:29:29|0.99928
11:29:30|0.99928
11:29:31|0.99928
11:29:33|0.99918
11:29:33|0.9992
11:29:34|0.99922
11:29:36|0.99909
11:29:37|0.99909
11:29:38|0.99909
11:29:38|0.99909
11:29:39|0.999
11:29:40|0.99882
11:29:42|0.99882
11:29:43|0.99882
11:29:43|0.99908
11:29:44|0.99926
11:29:46|0.99926
11:29:46|0.99926
11:29:47|0.99926
11:29:49|0.99926
11:29:50|0.99876
11:29:51|0.99928
11:29:52|0.99969
11:29:53|0.99969
11:29:54|0.9997
11:29:55|0.9997
11:29:56|0.9994
11:29:57|0.99931
11:29:58|0.999
11:29:59|0.99923
11:30:00|0.99923
11:30:01|0.99879
11:30:02|0.99789
11:30:03|0.99771
11:30:04|0.99715
11:30:05|0.99743
11:30:06|0.99719
11:30:07|0.997
11:30:08|0.99696
11:30:09|0.99678
11:30:10|0.99672
11:30:12|0.99675
11:30:12|0.99741
11:30:13|0.99835
11:30:15|0.99797
11:30:16|0.99806
11:30:17|0.99827
11:30:18|0.99843
11:30:20|0.99809
11:30:21|0.99842
11:30:22|0.99842
11:30:23|0.99829
11:30:24|0.99811
11:30:24|0.99798
11:30:26|0.99798
11:30:26|0.9981
11:30:27|0.99829
11:30:28|0.99829
11:30:30|0.99786
11:30:31|0.99803
11:30:32|0.99803
11:30:32|0.99803
11:30:33|0.99827
11:30:35|0.99795
11:30:35|0.9978
11:30:36|0.99761
11:30:37|0.99779
11:30:39|0.99771
11:30:40|0.99771
11:30:41|0.99751
11:30:42|0.99751
11:30:43|0.99748
11:30:44|0.99779
11:30:45|0.99792
11:30:46|0.9979
11:30:47|0.99806
11:30:48|0.9976
11:30:49|0.9976
11:30:50|0.99758
11:30:51|0.99725
11:30:52|0.9978
11:30:53|0.99781
11:30:54|0.99788
11:30:55|0.9978
11:30:56|0.99781
11:30:57|0.99726
11:30:58|0.99726
11:30:59|0.99725
11:31:00|0.99721
11:31:01|0.9972
11:31:02|0.99691
11:31:03|0.99691
11:31:04|0.99679
11:31:05|0.99678
11:31:06|0.99674
11:31:07|0.99674
11:31:08|0.99662
11:31:09|0.99651
11:31:10|0.99591
11:31:11|0.99582
11:31:13|0.99583
11:31:14|0.99583
11:31:15|0.99575
11:31:16|0.9958
11:31:17|0.99642
11:31:18|0.99664
11:31:19|0.99678
11:31:20|0.99678
11:31:21|0.99771
11:31:22|0.99729
11:31:23|0.99766
11:31:24|0.9977
11:31:26|0.99841
11:31:27|0.99815
11:31:27|0.99815
11:31:28|0.99814
11:31:30|0.99849
11:31:30|0.9984
11:31:31|0.99859
11:31:33|0.99857
11:31:34|0.99905
11:31:35|0.9993
11:31:36|0.99903
11:31:37|0.99924
11:31:38|0.99937
11:31:39|0.99937
11:31:40|0.99917
11:31:41|0.99916
11:31:42|0.9992
11:31:43|0.99901
11:31:44|0.9988
11:31:45|0.9988
11:31:46|0.99899
11:31:47|0.99898
11:31:48|0.99898
11:31:49|0.99899
11:31:50|0.99899
11:31:51|0.99899
11:31:52|0.999
11:31:53|0.99898
11:31:54|0.99885
11:31:55|0.99883
11:31:56|0.99899
11:31:57|0.99893
11:31:58|0.99893
11:32:00|0.99932
11:32:00|0.99899
11:32:01|0.99965
11:32:02|0.99989
11:32:03|0.99987
11:32:04|0.99921
11:32:05|0.99921
11:32:07|0.99915
11:32:08|0.99916
11:32:09|0.99926
11:32:10|0.99947
11:32:11|0.99956
11:32:12|0.9995
11:32:14|0.99867
11:32:15|0.99986
11:32:17|0.99974
11:32:17|0.99974
11:32:19|0.99966
11:32:20|0.99966
11:32:21|0.99948
11:32:22|0.99948
11:32:23|0.99906
11:32:24|0.99913
11:32:25|0.99983
11:32:26|0.99985
11:32:27|0.99985
11:32:28|1.0004
11:32:29|1.00025
11:32:30|1.00044
11:32:31|1.00064
11:32:32|1.00065
11:32:33|1.00084
11:32:34|1.00132
11:32:35|1.00132
11:32:36|1.00098
11:32:37|1.00077
11:32:38|1.00077
11:32:39|1.00099
11:32:40|1.00099
11:32:41|1.00067
11:32:42|1.00066
11:32:43|1.00002
11:32:44|1.00002
11:32:45|0.99996
11:32:46|1.00002
11:32:47|1.00002
11:32:48|1.00001
11:32:49|0.99977
11:32:50|0.99957
11:32:51|0.99981
11:32:52|1.00007
11:32:53|1.00001
11:32:54|0.99989
11:32:55|0.99989
11:32:56|1.00026
11:32:57|1.00018
11:32:58|1.00018
11:32:59|1.00021
11:33:00|1.00017
11:33:01|1.00007
11:33:02|1.00007
11:33:03|0.99964
11:33:04|0.99964
11:33:05|0.99965
11:33:06|0.99966
11:33:07|0.99967
11:33:08|0.99997
11:33:09|0.99978
11:33:10|0.99978
11:33:11|0.99978
11:33:12|0.99978
11:33:14|0.99982
11:33:14|0.99938
11:33:16|0.99938
11:33:17|0.99938
11:33:18|0.99922
11:33:19|0.99974
11:33:20|0.99967
11:33:22|0.99967
11:33:23|0.9995
11:33:24|0.9995
11:33:24|0.99926
11:33:25|0.99894
11:33:27|0.99911
11:33:28|0.9991
11:33:29|0.99904
11:33:29|0.99898
11:33:31|0.9991
11:33:31|0.99933
11:33:32|0.9999
11:33:33|1.
11:33:35|1.
11:33:36|1.00002
11:33:37|1.00006
11:33:38|1.00015
11:33:38|1.00031
11:33:40|1.00005
11:33:41|1.00024
11:33:41|1.00043
11:33:43|1.00043
11:33:44|1.00043
11:33:44|1.0005
11:33:46|1.00033
11:33:47|1.00019
11:33:48|1.0004
11:33:48|1.00034
11:33:50|1.00038
11:33:50|1.00078
11:33:51|1.00057
11:33:52|1.00048
11:33:53|1.00072
11:33:54|1.00091
11:33:56|1.00077
11:33:58|1.00086
11:33:58|1.00084
11:33:59|1.00084
11:34:00|1.00112
11:34:02|1.00118
11:34:03|1.00115
11:34:04|1.00124
11:34:04|1.00129
11:34:05|1.00129
11:34:06|1.00129
11:34:07|1.00127
11:34:08|1.00115
11:34:10|1.00084
11:34:10|1.00086
11:34:11|1.00114
11:34:12|1.00122
11:34:14|1.0014
11:34:15|1.00225
11:34:17|1.00187
11:34:18|1.00192
11:34:20|1.00189
11:34:21|1.00197
11:34:22|1.00215
11:34:23|1.00197
11:34:23|1.00204
11:34:24|1.00253
11:34:26|1.00232
11:34:27|1.00258
11:34:28|1.00239
11:34:29|1.00251
11:34:30|1.00285
11:34:31|1.00228
11:34:32|1.00254
11:34:33|1.00292
11:34:34|1.00254
11:34:35|1.00247
11:34:36|1.00227
11:34:37|1.00262
11:34:38|1.00251
11:34:39|1.00312
11:34:40|1.00328
11:34:41|1.00299
11:34:42|1.00315
11:34:43|1.00277
11:34:44|1.00237
11:34:45|1.00232
11:34:46|1.00247
11:34:47|1.00247
11:34:48|1.00278
11:34:49|1.00307
11:34:51|1.00346
11:34:52|1.00346
11:34:52|1.00317
11:34:53|1.00299
11:34:54|1.00273
11:34:56|1.00267
11:34:57|1.00267
11:34:57|1.00304
11:34:59|1.00284
11:35:00|1.00278
11:35:00|1.00322
11:35:02|1.00341
11:35:02|1.00371
11:35:03|1.0037
11:35:04|1.0037
11:35:05|1.00373
11:35:06|1.00375
11:35:07|1.00373
11:35:08|1.00373
11:35:09|1.00439
11:35:10|1.00473
11:35:11|1.00497
11:35:13|1.00537
11:35:13|1.00562
11:35:14|1.00536
11:35:16|1.007
11:35:17|1.00677
11:35:18|1.00782
11:35:19|1.0084
11:35:21|1.00834
11:35:22|1.01172
11:35:22|1.01226
11:35:23|1.01264
11:35:25|1.01464
11:35:26|1.0138
11:35:26|1.01304
11:35:28|1.01299
11:35:28|1.01315
11:35:30|1.01318
11:35:31|1.01234
11:35:32|1.01266
11:35:33|1.01209
11:35:34|1.01178
11:35:35|1.01147
11:35:36|1.01142
11:35:37|1.01168
11:35:38|1.01178
11:35:39|1.01145
11:35:40|1.01192
11:35:41|1.01188
11:35:43|1.01189
11:35:44|1.01178
11:35:44|1.01147
11:35:46|1.01136
11:35:46|1.01134
11:35:47|1.01126
11:35:49|1.01124
11:35:49|1.01102
11:35:50|1.01158
11:35:52|1.01182
11:35:53|1.01236
11:35:54|1.01205
11:35:55|1.01186
11:35:55|1.01175
11:35:56|1.01159
11:35:57|1.01219
11:35:58|1.01232
11:35:59|1.012
11:36:00|1.01192
11:36:01|1.01148
11:36:02|1.01163
11:36:04|1.0114
11:36:05|1.01103
11:36:05|1.01115
11:36:06|1.01035
11:36:08|1.01162
11:36:08|1.01179
11:36:10|1.01107
11:36:10|1.01085
11:36:12|1.01082
11:36:12|1.00972
11:36:13|1.00986
11:36:15|1.00921
11:36:16|1.00931
11:36:17|1.00957
11:36:19|1.00993
11:36:20|1.00998
11:36:21|1.01
11:36:23|1.01002
11:36:23|1.00998
11:36:25|1.01034
11:36:26|1.01055
11:36:27|1.0105
11:36:28|1.01085
11:36:29|1.01105
11:36:30|1.01137
11:36:31|1.011
11:36:32|1.01149
11:36:33|1.01081
11:36:34|1.01126
11:36:35|1.01162
11:36:36|1.01153
11:36:37|1.0116
11:36:38|1.01157
11:36:39|1.0119
11:36:40|1.01206
11:36:41|1.01218
11:36:42|1.01199
11:36:43|1.01188
11:36:44|1.01315
11:36:45|1.01291
11:36:46|1.01241
11:36:47|1.01315
11:36:48|1.01355
11:36:49|1.01391
11:36:50|1.01519
11:36:51|1.01559
11:36:52|1.01697
11:36:53|1.0166
11:36:54|1.017
11:36:55|1.01923
11:36:56|1.01956
11:36:57|1.02167
11:36:58|1.02141
11:36:59|1.02196
11:37:00|1.02436
11:37:01|1.02427
11:37:02|1.02591
11:37:03|1.02508
11:37:04|1.02467
11:37:05|1.02277
11:37:06|1.02254
11:37:07|1.02268
11:37:08|1.02203
11:37:09|1.0209
11:37:10|1.02255
11:37:11|1.02201
11:37:12|1.02099
11:37:13|1.02129
11:37:14|1.02264
11:37:15|1.02301
11:37:16|1.02265
11:37:18|1.02202
11:37:19|1.02185
11:37:21|1.02166
11:37:22|1.02156
11:37:22|1.02141
11:37:24|1.02278
11:37:24|1.02333
11:37:25|1.02242
11:37:27|1.02361
11:37:28|1.02347
11:37:29|1.02267
11:37:30|1.02162
11:37:30|1.02203
11:37:32|1.02108
11:37:33|1.02108
11:37:34|1.02168
11:37:35|1.02171
11:37:36|1.02171
11:37:37|1.02129
11:37:38|1.02129
11:37:39|1.02055
11:37:40|1.02037
11:37:41|1.01994
11:37:42|1.01994
11:37:43|1.01998
11:37:44|1.0198
11:37:45|1.02017
11:37:46|1.02048
11:37:47|1.02109
11:37:48|1.02095
11:37:49|1.02043
11:37:50|1.02007
11:37:51|1.02007
11:37:52|1.01922
11:37:53|1.01852
11:37:54|1.01872
11:37:55|1.01863
11:37:56|1.01871
11:37:57|1.01766
11:37:58|1.0181
11:37:59|1.01811
11:38:00|1.01826
11:38:01|1.01824
11:38:02|1.01861
11:38:04|1.01823
11:38:04|1.0184
11:38:05|1.01827
11:38:07|1.0174
11:38:07|1.01817
11:38:08|1.01816
11:38:10|1.01784
11:38:11|1.01784
11:38:11|1.01724
11:38:13|1.01742
11:38:14|1.01701
11:38:14|1.01658
11:38:15|1.01613
11:38:17|1.01534
11:38:18|1.01532
11:38:20|1.01456
11:38:21|1.01484
11:38:23|1.01564
11:38:24|1.01543
11:38:25|1.01507
11:38:26|1.01566
11:38:26|1.01532
11:38:28|1.0155
11:38:29|1.01557
11:38:30|1.01557
11:38:30|1.01556
11:38:32|1.01556
11:38:33|1.01543
11:38:34|1.01515
11:38:35|1.01484
11:38:36|1.01461
11:38:37|1.01415
11:38:38|1.01407
11:38:39|1.01449
11:38:40|1.01436
11:38:41|1.01383
11:38:42|1.01328
11:38:43|1.01305
11:38:44|1.01296
11:38:45|1.01283
11:38:46|1.01281
11:38:47|1.01311
11:38:48|1.01251
11:38:49|1.01252
11:38:50|1.01273
11:38:51|1.01288
11:38:52|1.01306
11:38:53|1.01311
11:38:54|1.01391
11:38:55|1.01401
11:38:56|1.01357
11:38:57|1.01362
11:38:58|1.01376
11:38:59|1.01393
11:39:00|1.01421
11:39:01|1.01402
11:39:02|1.01386
11:39:03|1.01338
11:39:04|1.01321
11:39:05|1.01317
11:39:06|1.01357
11:39:07|1.01339
11:39:08|1.01351
11:39:09|1.01278
11:39:10|1.01348
11:39:11|1.01335
11:39:12|1.01365
11:39:13|1.01366
11:39:14|1.01381
11:39:15|1.01381
11:39:16|1.01319
11:39:17|1.01319
11:39:18|1.0133
11:39:20|1.01352
11:39:21|1.01355
11:39:23|1.01273
11:39:24|1.01273
11:39:25|1.01284
11:39:27|1.01285
11:39:28|1.01242
11:39:29|1.01253
11:39:30|1.012
11:39:31|1.01222
11:39:32|1.01167
11:39:33|1.01161
11:39:34|1.01105
11:39:35|1.01111
11:39:36|1.01098
11:39:37|1.01105
11:39:38|1.01105
11:39:39|1.01089
11:39:40|1.01052
11:39:42|1.01047
11:39:43|1.01068
11:39:44|1.01
11:39:45|1.01037
11:39:46|1.01057
11:39:47|1.01091
11:39:47|1.01229
11:39:49|1.01157
11:39:50|1.01173
11:39:50|1.01248
11:39:51|1.01229
11:39:52|1.012
11:39:54|1.01236
11:39:55|1.01279
11:39:56|1.01284
11:39:56|1.01257
11:39:57|1.01257
11:39:58|1.01296
11:40:00|1.01296
11:40:00|1.01378
11:40:01|1.01361
11:40:02|1.01361
11:40:03|1.0127
11:40:04|1.01253
11:40:06|1.01177
11:40:06|1.01159
11:40:08|1.01153
11:40:08|1.0113
11:40:10|1.01154
11:40:11|1.01165
11:40:11|1.01153
11:40:13|1.01151
11:40:14|1.01133
11:40:14|1.01134
11:40:15|1.0114
11:40:16|1.01165
11:40:17|1.01158
11:40:18|1.01164
11:40:20|1.01174
11:40:22|1.0118
11:40:22|1.01147
11:40:24|1.01147
11:40:25|1.01143
11:40:26|1.01138
11:40:27|1.01106
11:40:28|1.01111
11:40:29|1.0114
11:40:30|1.01158
11:40:31|1.01126
11:40:32|1.01126
11:40:33|1.0106
11:40:34|1.01009
11:40:35|1.00994
11:40:36|1.01003
11:40:37|1.01013
11:40:38|1.01013
11:40:40|1.00954
11:40:40|1.00932
11:40:42|1.00932
11:40:42|1.00931
11:40:44|1.00911
11:40:44|1.00939
11:40:45|1.00945
11:40:46|1.00936
11:40:47|1.00919
11:40:48|1.00934
11:40:50|1.00934
11:40:51|1.00903
11:40:51|1.00903
11:40:52|1.0093
11:40:54|1.00872
11:40:54|1.00876
11:40:55|1.00898
11:40:57|1.00909
11:40:58|1.00916
11:40:58|1.00923
11:41:00|1.00962
11:41:01|1.00926
11:41:01|1.00902
11:41:02|1.00902
11:41:03|1.00905
11:41:05|1.00885
11:41:06|1.00867
11:41:06|1.00867
11:41:07|1.00867
11:41:08|1.00925
11:41:09|1.00949
11:41:10|1.00921
11:41:11|1.00947
11:41:12|1.00947
11:41:14|1.00978
11:41:15|1.00979
11:41:15|1.00961
11:41:16|1.00928
11:41:17|1.00947
11:41:18|1.00967
11:41:19|1.00967
11:41:21|1.00976
11:41:22|1.00967
11:41:23|1.00986
11:41:25|1.00984
11:41:25|1.00975
11:41:26|1.00994
11:41:28|1.00998
11:41:28|1.01043
11:41:29|1.0107
11:41:30|1.01063
11:41:31|1.01032
11:41:33|1.01006
11:41:34|1.01081
11:41:35|1.01076
11:41:35|1.01094
11:41:36|1.01121
11:41:38|1.01131
11:41:39|1.01155
11:41:40|1.0115
11:41:41|1.0119
11:41:41|1.01144
11:41:43|1.01139
11:41:44|1.01139
11:41:45|1.01213
11:41:45|1.01213
11:41:47|1.01242
11:41:48|1.01276
11:41:48|1.0122
11:41:50|1.01324
11:41:50|1.01326
11:41:52|1.0128
11:41:52|1.01374
11:41:54|1.01369
11:41:54|1.01396
11:41:56|1.01403
11:41:56|1.01381
11:41:57|1.01291
11:41:58|1.01261
11:41:59|1.01284
11:42:00|1.01246
11:42:02|1.01298
11:42:03|1.01266
11:42:03|1.01282
11:42:04|1.01282
11:42:06|1.01252
11:42:06|1.01268
11:42:07|1.01188
11:42:08|1.01124
11:42:10|1.011
11:42:11|1.011
11:42:12|1.01179
11:42:13|1.01178
11:42:14|1.0113
11:42:14|1.0113
11:42:15|1.01131
11:42:17|1.01087
11:42:18|1.01087
11:42:18|1.01152
11:42:19|1.01109
11:42:21|1.01082
11:42:22|1.01057
11:42:24|1.01033
11:42:24|1.01034
11:42:26|1.01007
11:42:27|1.00982
11:42:28|1.0102
11:42:29|1.0102
11:42:29|1.0102
11:42:31|1.00982
11:42:32|1.00935
11:42:33|1.00941
11:42:34|1.00927
11:42:35|1.00933
11:42:36|1.0097
11:42:37|1.00946
11:42:38|1.00964
11:42:39|1.01041
11:42:40|1.01047
11:42:41|1.01047
11:42:42|1.01004
11:42:44|1.00995
11:42:44|1.00999
11:42:45|1.00961
11:42:47|1.00974
11:42:47|1.00935
11:42:49|1.00935
11:42:49|1.00986
11:42:51|1.00953
11:42:51|1.00953
11:42:53|1.00953
11:42:53|1.00946
11:42:55|1.00938
11:42:55|1.00936
11:42:56|1.00955
11:42:58|1.00983
11:42:58|1.0094
11:42:59|1.0094
11:43:00|1.00868
11:43:01|1.00886
11:43:02|1.00868
11:43:04|1.00867
11:43:05|1.00903
11:43:05|1.00889
11:43:06|1.0096
11:43:07|1.00942
11:43:08|1.00956
11:43:09|1.00958
11:43:10|1.0094
11:43:11|1.0094
11:43:13|1.0092
11:43:13|1.00936
11:43:15|1.00854
11:43:15|1.00868
11:43:16|1.00851
11:43:18|1.00862
11:43:19|1.00911
11:43:19|1.00893
11:43:20|1.00888
11:43:22|1.00869
11:43:23|1.00853
11:43:24|1.00853
11:43:26|1.00844
11:43:27|1.00835
11:43:28|1.00811
11:43:29|1.008
11:43:30|1.008
11:43:31|1.00829
11:43:32|1.00825
11:43:33|1.00777
11:43:34|1.00774
11:43:35|1.00793
11:43:36|1.00857
11:43:37|1.00826
11:43:38|1.00777
11:43:39|1.00777
11:43:40|1.00709
11:43:41|1.0074
11:43:42|1.00711
11:43:43|1.00711
11:43:44|1.00823
11:43:45|1.00822
11:43:46|1.00894
11:43:47|1.00831
11:43:48|1.00827
11:43:49|1.00803
11:43:50|1.00794
11:43:52|1.0073
11:43:53|1.00694
11:43:54|1.00679
11:43:55|1.00701
11:43:56|1.00725
11:43:56|1.00706
11:43:57|1.00696
11:43:59|1.00712
11:44:00|1.00733
11:44:00|1.00733
11:44:02|1.00703
11:44:02|1.00706
11:44:03|1.00666
11:44:05|1.007
11:44:06|1.00608
11:44:06|1.00608
11:44:08|1.00654
11:44:08|1.00651
11:44:10|1.0074
11:44:11|1.00724
11:44:12|1.00707
11:44:13|1.00735
11:44:14|1.00734
11:44:15|1.00813
11:44:16|1.00829
11:44:17|1.00797
11:44:18|1.00797
11:44:19|1.00741
11:44:20|1.00819
11:44:21|1.00828
11:44:22|1.00828
11:44:23|1.00795
11:44:25|1.00901
11:44:26|1.00865
11:44:27|1.00861
11:44:28|1.00902
11:44:29|1.00865
11:44:30|1.00935
11:44:31|1.00935
11:44:32|1.00935
11:44:33|1.01059
11:44:34|1.00973
11:44:35|1.00973
11:44:36|1.00965
11:44:37|1.00944
11:44:38|1.0093
11:44:39|1.00901
11:44:40|1.00942
11:44:41|1.00947
11:44:42|1.00897
11:44:43|1.00911
11:44:44|1.0089
11:44:45|1.00925
11:44:46|1.00922
11:44:47|1.00899
11:44:48|1.00925
11:44:49|1.00918
11:44:50|1.00918
11:44:51|1.00897
11:44:52|1.00899
11:44:53|1.0089
11:44:54|1.00889
11:44:55|1.00888
11:44:56|1.00888
11:44:57|1.00867
11:44:58|1.00851
11:45:00|1.00778
11:45:01|1.00798
11:45:02|1.00798
11:45:02|1.00795
11:45:04|1.00763
11:45:05|1.00674
11:45:06|1.00644
11:45:07|1.0064
11:45:08|1.00663
11:45:09|1.00642
11:45:10|1.00644
11:45:11|1.00628
11:45:12|1.00625
11:45:13|1.00635
11:45:14|1.00633
11:45:15|1.00633
11:45:16|1.00617
11:45:17|1.00584
11:45:18|1.00579
11:45:19|1.00537
11:45:20|1.00539
11:45:21|1.00547
11:45:22|1.00579
11:45:23|1.0056
11:45:25|1.00603
11:45:25|1.00588
11:45:27|1.00565
11:45:27|1.00576
11:45:29|1.00771
11:45:30|1.00791
11:45:31|1.00845
11:45:32|1.00787
11:45:33|1.00758
11:45:34|1.00792
11:45:35|1.00782
11:45:36|1.00782
11:45:37|1.00764
11:45:38|1.00778
11:45:39|1.00815
11:45:40|1.00796
11:45:42|1.00828
11:45:42|1.00828
11:45:43|1.00846
11:45:44|1.00798
11:45:46|1.00787
11:45:47|1.00776
11:45:48|1.0076
11:45:50|1.00752
11:45:51|1.0076
11:45:51|1.00749
11:45:52|1.00743
11:45:53|1.00796
11:45:54|1.00832
11:45:55|1.00845
11:45:57|1.00846
11:45:57|1.00897
11:45:58|1.00828
11:45:59|1.00828
11:46:00|1.00828
11:46:02|1.00808
11:46:03|1.00759
11:46:04|1.00759
11:46:05|1.00772
11:46:05|1.00746
11:46:06|1.00746
11:46:07|1.00742
11:46:08|1.00743
11:46:09|1.00718
11:46:11|1.00712
11:46:12|1.00675
11:46:13|1.00679
11:46:14|1.00666
11:46:15|1.00651
11:46:16|1.00631
11:46:17|1.00692
11:46:18|1.00703
11:46:19|1.00704
11:46:20|1.00701
11:46:21|1.00693
11:46:22|1.00699
11:46:23|1.00702
11:46:24|1.00731
11:46:26|1.00727
11:46:27|1.00727
11:46:28|1.00695
11:46:29|1.00693
11:46:30|1.00693
11:46:31|1.00692
11:46:32|1.00665
11:46:33|1.00746
11:46:34|1.00789
11:46:35|1.00781
11:46:36|1.00714
11:46:37|1.00714
11:46:38|1.00714
11:46:39|1.00706
11:46:40|1.00706
11:46:41|1.00677
11:46:42|1.00677
11:46:43|1.00697
11:46:44|1.00706
11:46:45|1.00707
11:46:46|1.00688
11:46:47|1.00688
11:46:48|1.00743
11:46:49|1.00743
11:46:50|1.00686
11:46:51|1.00691
11:46:52|1.00718
11:46:53|1.00736
11:46:54|1.00731
11:46:55|1.0072
11:46:56|1.0072
11:46:57|1.00715
11:46:58|1.00731
11:46:59|1.00743
11:47:00|1.00743
11:47:01|1.00732
11:47:02|1.00732
11:47:03|1.00719
11:47:04|1.00673
11:47:05|1.00682
11:47:06|1.00698
11:47:07|1.00655
11:47:08|1.00651
11:47:09|1.00651
11:47:10|1.00653
11:47:11|1.0065
11:47:12|1.00648
11:47:13|1.00651
11:47:14|1.0067
11:47:15|1.00649
11:47:16|1.00639
11:47:17|1.0063
11:47:18|1.0063
11:47:19|1.00644
11:47:20|1.00644
11:47:21|1.00644
11:47:22|1.00654
11:47:23|1.00651
11:47:24|1.00651
11:47:25|1.00668
11:47:27|1.00696
11:47:28|1.00721
11:47:30|1.00719
11:47:31|1.00707
11:47:33|1.00727
11:47:34|1.00727
11:47:35|1.00727
11:47:35|1.00714
11:47:37|1.00713
11:47:37|1.00713
11:47:39|1.00713
11:47:40|1.00644
11:47:40|1.00621
11:47:41|1.00634
11:47:43|1.00634
11:47:44|1.00629
11:47:45|1.00625
11:47:46|1.0061
11:47:47|1.006
11:47:48|1.006
11:47:49|1.00602
11:47:50|1.00602
11:47:51|1.00569
11:47:52|1.00549
11:47:53|1.00586
11:47:54|1.00564
11:47:55|1.00535
11:47:56|1.00527
11:47:57|1.00574
11:47:58|1.00643
11:47:59|1.00683
11:48:00|1.00744
11:48:01|1.00713
11:48:02|1.00682
11:48:03|1.00665
11:48:04|1.00684
11:48:05|1.00725
11:48:06|1.00733
11:48:07|1.00688
11:48:08|1.00758
11:48:09|1.00757
11:48:10|1.00798
11:48:11|1.00884
11:48:12|1.00922
11:48:13|1.00968
11:48:14|1.0093
11:48:16|1.00947
11:48:16|1.00963
11:48:17|1.00963
11:48:19|1.00962
11:48:19|1.00962
11:48:20|1.00948
11:48:21|1.00966
11:48:22|1.00933
11:48:23|1.0101
11:48:24|1.01088
11:48:25|1.01105
11:48:27|1.01155
11:48:29|1.01199
11:48:30|1.01195
11:48:32|1.01184
11:48:33|1.01135
11:48:34|1.01145
11:48:36|1.01094
11:48:36|1.01129
11:48:38|1.01092
11:48:38|1.01083
11:48:40|1.01058
11:48:40|1.01014
11:48:42|1.00984
11:48:42|1.01067
11:48:44|1.01067
11:48:44|1.01067
11:48:45|1.01055
11:48:47|1.01055
11:48:48|1.01085
11:48:49|1.01063
11:48:49|1.01024
11:48:51|1.01099
11:48:51|1.01137
11:48:53|1.01137
11:48:54|1.01119
11:48:54|1.01105
11:48:55|1.01106
11:48:56|1.01087
11:48:58|1.01087
11:48:58|1.01087
11:48:59|1.01061
11:49:01|1.01061
11:49:01|1.01032
11:49:03|1.00994
11:49:04|1.00961
11:49:05|1.00939
11:49:07|1.00902
11:49:07|1.00905
11:49:08|1.0091
11:49:09|1.0091
11:49:11|1.00901
11:49:12|1.00905
11:49:13|1.00928
11:49:14|1.00903
11:49:15|1.00904
11:49:16|1.00913
11:49:16|1.00916
11:49:18|1.00912
11:49:19|1.00901
11:49:20|1.00915
11:49:21|1.00886
11:49:21|1.00863
11:49:22|1.00916
11:49:24|1.01048
11:49:25|1.01042
11:49:25|1.0098
11:49:27|1.01
11:49:28|1.01
11:49:30|1.01027
11:49:31|1.01042
11:49:32|1.01036
11:49:32|1.00998
11:49:34|1.00998
11:49:35|1.00997
11:49:36|1.01017
11:49:37|1.01015
11:49:38|1.01014
11:49:39|1.01014
11:49:40|1.01012
11:49:41|1.00929
11:49:42|1.00953
11:49:43|1.00925
11:49:44|1.009
11:49:45|1.00881
11:49:46|1.00931
11:49:47|1.00945
11:49:49|1.00895
11:49:49|1.009
11:49:51|1.0087
11:49:52|1.00835
11:49:52|1.00829
11:49:54|1.00808
11:49:54|1.0079
11:49:56|1.0079
11:49:57|1.00805
11:49:58|1.00812
11:49:58|1.00845
11:49:59|1.00846
11:50:00|1.0094
11:50:01|1.00941
11:50:03|1.00882
11:50:03|1.00887
11:50:04|1.00923
11:50:06|1.00933
11:50:06|1.01007
11:50:08|1.01025
11:50:09|1.01025
11:50:10|1.00998
11:50:11|1.00998
11:50:12|1.00998
11:50:13|1.01017
11:50:14|1.00984
11:50:15|1.01081
11:50:16|1.00986
11:50:17|1.01014
11:50:18|1.00986
11:50:19|1.00915
11:50:20|1.00915
11:50:21|1.00915
11:50:22|1.00915
11:50:23|1.00921
11:50:24|1.00938
11:50:25|1.00956
11:50:26|1.00943
11:50:27|1.00944
11:50:29|1.00991
11:50:30|1.00991
11:50:31|1.00973
11:50:32|1.00973
11:50:33|1.01016
11:50:33|1.01003
11:50:35|1.01003
11:50:36|1.01003
11:50:37|1.01002
11:50:37|1.01002
11:50:39|1.0103
11:50:40|1.0103
11:50:40|1.0103
11:50:42|1.01016
11:50:42|1.01016
11:50:44|1.01016
11:50:44|1.0103
11:50:45|1.0103
11:50:47|1.01016
11:50:48|1.01039
11:50:48|1.01019
11:50:49|1.01001
11:50:50|1.01001
11:50:52|1.01
11:50:52|1.00976
11:50:53|1.00971
11:50:55|1.01
11:50:55|1.00998
11:50:57|1.00993
11:50:57|1.00998
11:50:59|1.00998
11:50:59|1.00998
11:51:00|1.00998
11:51:01|1.00997
11:51:03|1.00976
11:51:03|1.00957
11:51:04|1.00949
11:51:06|1.00957
11:51:07|1.00997
11:51:07|1.01094
11:51:08|1.01094
11:51:09|1.01094
11:51:10|1.01092
11:51:11|1.01047
11:51:13|1.01023
11:51:14|1.01094
11:51:15|1.01126
11:51:15|1.01153
11:51:17|1.01195
11:51:17|1.01189
11:51:19|1.01153
11:51:19|1.01127
11:51:21|1.01193
11:51:22|1.01155
11:51:23|1.0115
11:51:24|1.01082
11:51:25|1.0113
11:51:26|1.01154
11:51:27|1.01188
11:51:28|1.01166
11:51:30|1.01144
11:51:31|1.01144
11:51:32|1.01105
11:51:34|1.01145
11:51:35|1.01188
11:51:36|1.01092
11:51:37|1.01128
11:51:38|1.01128
11:51:39|1.0116
11:51:40|1.01168
11:51:41|1.01186
11:51:42|1.01169
11:51:43|1.01169
11:51:44|1.01161
11:51:45|1.01152
11:51:46|1.01152
11:51:47|1.01136
11:51:48|1.01148
11:51:49|1.01165
11:51:50|1.01149
11:51:51|1.01229
11:51:52|1.01188
11:51:53|1.01233
11:51:54|1.01248
11:51:56|1.01241
11:51:57|1.01241
11:51:58|1.01224
11:51:59|1.01337
11:51:59|1.01357
11:52:00|1.01392
11:52:01|1.01462
11:52:03|1.01504
11:52:04|1.01484
11:52:05|1.01449
11:52:06|1.01537
11:52:06|1.01699
11:52:07|1.01668
11:52:08|1.01719
11:52:09|1.01623
11:52:11|1.01572
11:52:11|1.01597
11:52:12|1.0164
11:52:13|1.0161
11:52:14|1.01555
11:52:15|1.01693
11:52:16|1.01672
11:52:17|1.01713
11:52:18|1.01699
11:52:19|1.01669
11:52:20|1.0164
11:52:21|1.01611
11:52:22|1.0161
11:52:24|1.01685
11:52:24|1.0161
11:52:25|1.01541
11:52:26|1.01515
11:52:28|1.01467
11:52:28|1.01389
11:52:30|1.01346
11:52:31|1.0128
11:52:32|1.01318
11:52:34|1.01228
11:52:34|1.01205
11:52:36|1.01205
11:52:37|1.01166
11:52:38|1.01181
11:52:39|1.01154
11:52:40|1.01187
11:52:41|1.01197
11:52:43|1.01228
11:52:44|1.01139
11:52:44|1.012
11:52:46|1.01194
11:52:46|1.01194
11:52:48|1.01205
11:52:48|1.01205
11:52:50|1.01162
11:52:51|1.01208
11:52:52|1.01208
11:52:53|1.012
11:52:54|1.0123
11:52:55|1.0119
11:52:56|1.01157
11:52:57|1.01175
11:52:58|1.01164
11:52:59|1.01164
11:53:00|1.01175
11:53:01|1.01175
11:53:02|1.01196
11:53:03|1.01238
11:53:04|1.01238
11:53:05|1.01201
11:53:06|1.01207
11:53:07|1.01207
11:53:08|1.01207
11:53:09|1.01173
11:53:10|1.01173
11:53:11|1.01173
11:53:12|1.01173
11:53:13|1.01173
11:53:14|1.01173
11:53:15|1.01321
11:53:16|1.01331
11:53:17|1.01369
11:53:18|1.01356
11:53:19|1.01323
11:53:20|1.01346
11:53:21|1.013
11:53:22|1.01337
11:53:23|1.01339
11:53:24|1.01293
11:53:25|1.01345
11:53:26|1.0133
11:53:27|1.0133
11:53:28|1.01328
11:53:30|1.01278
11:53:31|1.01278
11:53:33|1.0127
11:53:34|1.0127
11:53:35|1.0127
11:53:36|1.01203
11:53:37|1.01212
11:53:38|1.01212
11:53:39|1.01212
11:53:40|1.01212
11:53:41|1.01226
11:53:42|1.01194
11:53:43|1.01194
11:53:44|1.01193
11:53:45|1.01193
11:53:46|1.01237
11:53:47|1.01229
11:53:48|1.01219
11:53:49|1.01219
11:53:50|1.01213
11:53:51|1.01114
11:53:52|1.01123
11:53:54|1.0105
11:53:54|1.01071
11:53:55|1.01071
11:53:57|1.01071
11:53:58|1.01085
11:53:59|1.01106
11:54:00|1.01127
11:54:00|1.01141
11:54:02|1.01153
11:54:03|1.0127
11:54:04|1.01305
11:54:05|1.01345
11:54:05|1.01357
11:54:06|1.01345
11:54:08|1.01323
11:54:08|1.01356
11:54:10|1.01356
11:54:11|1.01331
11:54:11|1.01331
11:54:13|1.01372
11:54:14|1.0135
11:54:14|1.0135
11:54:16|1.0135
11:54:17|1.01307
11:54:18|1.01357
11:54:18|1.01357
11:54:19|1.01257
11:54:20|1.01203
11:54:22|1.01265
11:54:23|1.01348
11:54:24|1.01311
11:54:25|1.01346
11:54:26|1.01346
11:54:27|1.01321
11:54:28|1.01244
11:54:29|1.01225
11:54:30|1.01241
11:54:31|1.01265
11:54:33|1.01242
11:54:34|1.0125
11:54:36|1.0125
11:54:37|1.01204
11:54:37|1.0119
11:54:39|1.01244
11:54:41|1.01311
11:54:41|1.01254
11:54:43|1.01228
11:54:44|1.01239
11:54:45|1.01322
11:54:46|1.01336
11:54:48|1.01279
11:54:48|1.01279
11:54:49|1.01279
11:54:50|1.01241
11:54:51|1.0124
11:54:52|1.01222
11:54:53|1.01257
11:54:54|1.0125
11:54:56|1.0125
11:54:56|1.01249
11:54:57|1.01251
11:54:58|1.01153
11:54:59|1.01153
11:55:00|1.01148
11:55:01|1.01234
11:55:02|1.01199
11:55:03|1.01325
11:55:04|1.01289
11:55:06|1.01285
11:55:07|1.01289
11:55:08|1.01314
11:55:09|1.01321
11:55:10|1.01321
11:55:11|1.01321
11:55:12|1.01286
11:55:14|1.01292
11:55:14|1.01293
11:55:15|1.01293
11:55:16|1.01293
11:55:17|1.01293
11:55:18|1.01268
11:55:19|1.01268
11:55:20|1.01268
11:55:21|1.01267
11:55:22|1.01267
11:55:23|1.01268
11:55:24|1.01268
11:55:25|1.01268
11:55:26|1.01273
11:55:28|1.01342
11:55:28|1.01342
11:55:29|1.01321
11:55:30|1.01313
11:55:31|1.01313
11:55:32|1.01313
11:55:34|1.01276
11:55:36|1.01265
11:55:37|1.01287
11:55:38|1.01287
11:55:39|1.01303
11:55:40|1.01318
11:55:41|1.01327
11:55:42|1.01327
11:55:43|1.01315
11:55:44|1.0131
11:55:45|1.01324
11:55:46|1.01323
11:55:47|1.01309
11:55:47|1.01257
11:55:49|1.01267
11:55:50|1.01263
11:55:51|1.01256
11:55:53|1.01245
11:55:53|1.01245
11:55:54|1.01267
11:55:55|1.01267
11:55:56|1.01252
11:55:57|1.01252
11:55:58|1.01267
11:55:59|1.01283
11:56:01|1.01361
11:56:01|1.01361
11:56:02|1.01377
11:56:03|1.01377
11:56:05|1.01374
11:56:06|1.01368
11:56:07|1.01272
11:56:08|1.01274
11:56:08|1.01256
11:56:10|1.01263
11:56:11|1.01263
11:56:12|1.01253
11:56:13|1.01154
11:56:14|1.01205
11:56:14|1.01233
11:56:16|1.01233
11:56:17|1.01183
11:56:18|1.01183
11:56:18|1.01183
11:56:20|1.01183
11:56:21|1.01179
11:56:21|1.01179
11:56:23|1.01198
11:56:24|1.01195
11:56:25|1.01228
11:56:26|1.0121
11:56:27|1.01217
11:56:28|1.01205
11:56:29|1.01164
11:56:30|1.01161
11:56:31|1.01184
11:56:32|1.01184
11:56:33|1.01184
11:56:34|1.01184
11:56:35|1.01184
11:56:37|1.01176
11:56:38|1.01179
11:56:38|1.01161
11:56:40|1.01161
11:56:41|1.01161
11:56:42|1.01184
11:56:43|1.01211
11:56:44|1.01236
11:56:45|1.01185
11:56:46|1.01184
11:56:48|1.01209
11:56:50|1.0118
11:56:51|1.0122
11:56:52|1.01227
11:56:53|1.01241
11:56:54|1.01241
11:56:55|1.01241
11:56:56|1.01241
11:56:57|1.01251
11:56:58|1.01238
11:56:59|1.01247
11:57:00|1.01247
11:57:01|1.01222
11:57:02|1.01207
11:57:03|1.01182
11:57:04|1.01182
11:57:05|1.0118
11:57:06|1.0118
11:57:07|1.0118
11:57:08|1.01116
11:57:09|1.01116
11:57:10|1.01168
11:57:11|1.01142
11:57:13|1.0115
11:57:13|1.01137
11:57:14|1.01134
11:57:15|1.01202
11:57:16|1.01201
11:57:17|1.01154
11:57:18|1.01112
11:57:19|1.01113
11:57:20|1.01127
11:57:21|1.01082
11:57:22|1.0105
11:57:23|1.01053
11:57:24|1.01089
11:57:25|1.01098
11:57:26|1.01076
11:57:27|1.01087
11:57:28|1.01057
11:57:29|1.01066
11:57:30|1.01168
11:57:31|1.01171
11:57:32|1.012
11:57:33|1.01245
11:57:35|1.01247
11:57:37|1.01188
11:57:38|1.01176
11:57:39|1.01156
11:57:40|1.01188
11:57:42|1.01052
11:57:42|1.0103
11:57:43|1.01064
11:57:44|1.01075
11:57:45|1.01075
11:57:46|1.01075
11:57:47|1.01037
11:57:48|1.01029
11:57:49|1.01
11:57:50|1.00937
11:57:51|1.00919
11:57:52|1.00918
11:57:53|1.00961
11:57:54|1.00966
11:57:55|1.00974
11:57:56|1.00988
11:57:57|1.00954
11:57:58|1.00954
11:57:59|1.00954
11:58:00|1.00963
11:58:01|1.00963
11:58:03|1.00986
11:58:04|1.01023
11:58:05|1.01023
11:58:06|1.01024
11:58:07|1.01067
11:58:08|1.01055
11:58:09|1.0103
11:58:10|1.00987
11:58:10|1.00991
11:58:11|1.01092
11:58:13|1.01092
11:58:14|1.01092
11:58:14|1.01079
11:58:16|1.01079
11:58:17|1.00957
11:58:18|1.00963
11:58:19|1.01016
11:58:20|1.01017
11:58:21|1.00946
11:58:22|1.00943
11:58:23|1.00919
11:58:23|1.00862
11:58:25|1.00862
11:58:26|1.00854
11:58:27|1.00804
11:58:28|1.00864
11:58:29|1.00912
11:58:30|1.00925
11:58:31|1.00925
11:58:32|1.00925
11:58:33|1.00925
11:58:34|1.00908
11:58:35|1.00929
11:58:37|1.00976
11:58:37|1.00979
11:58:39|1.00988
11:58:40|1.00989
11:58:41|1.00979
11:58:42|1.00979
11:58:43|1.0094
11:58:44|1.00962
11:58:46|1.00933
11:58:47|1.00937
11:58:48|1.00964
11:58:49|1.0095
11:58:50|1.0095
11:58:51|1.00973
11:58:52|1.00973
11:58:53|1.00973
11:58:54|1.00957
11:58:55|1.00911
11:58:56|1.00882
11:58:57|1.00882
11:58:58|1.0101
11:58:59|1.01026
11:59:00|1.0103
11:59:01|1.01077
11:59:02|1.01077
11:59:03|1.01065
11:59:04|1.00977
11:59:05|1.00937
11:59:06|1.00937
11:59:07|1.00977
11:59:08|1.00945
11:59:09|1.00863
11:59:10|1.00866
11:59:11|1.00867
11:59:12|1.00873
11:59:13|1.00873
11:59:14|1.00906
11:59:15|1.00938
11:59:16|1.00912
11:59:17|1.00913
11:59:18|1.00907
11:59:19|1.00907
11:59:20|1.00907
11:59:21|1.00883
11:59:22|1.00883
11:59:23|1.00883
11:59:24|1.00883
11:59:25|1.00901
11:59:26|1.00901
11:59:27|1.00901
11:59:28|1.00901
11:59:29|1.0088
11:59:30|1.009
11:59:31|1.00939
11:59:32|1.00953
11:59:33|1.00953
11:59:34|1.00953
11:59:35|1.00953
11:59:37|1.00968
11:59:38|1.00929
11:59:40|1.00921
11:59:41|1.00921
11:59:41|1.00917
11:59:42|1.00929
11:59:43|1.00928
11:59:45|1.00929
11:59:45|1.00918
11:59:47|1.00917
11:59:48|1.00917
11:59:49|1.00901
11:59:50|1.00884
11:59:51|1.00838
11:59:52|1.00838
11:59:53|1.00883
11:59:54|1.00899
11:59:55|1.00869
11:59:56|1.00869
11:59:57|1.00883
11:59:58|1.00956
11:59:59|1.00964
12:00:00|1.00957
12:00:01|1.00957
12:00:02|1.00949
12:00:03|1.0095
12:00:04|1.00941
12:00:05|1.00925
12:00:06|1.00911
12:00:07|1.00917
12:00:08|1.00964
12:00:09|1.00964
12:00:10|1.009
12:00:11|1.00955
12:00:12|1.00988
12:00:13|1.00963
12:00:14|1.00998
12:00:15|1.00998
12:00:16|1.00999
12:00:18|1.0101
12:00:18|1.0099
12:00:19|1.00967
12:00:20|1.01002
12:00:21|1.00921
12:00:23|1.00853
12:00:23|1.00873
12:00:24|1.00901
12:00:26|1.009
12:00:27|1.009
12:00:27|1.00973
12:00:28|1.01082
12:00:29|1.01156
12:00:30|1.01119
12:00:31|1.01101
12:00:32|1.01083
12:00:34|1.01083
12:00:34|1.01112
12:00:36|1.01155
12:00:37|1.01155
12:00:38|1.01155
12:00:39|1.01155
12:00:41|1.0118
12:00:42|1.0118
12:00:43|1.0118
12:00:44|1.01175
12:00:45|1.01183
12:00:46|1.01176
12:00:47|1.01158
12:00:48|1.01166
12:00:49|1.01267
12:00:50|1.01261
12:00:51|1.01259
12:00:52|1.01262
12:00:53|1.01228
12:00:54|1.01213
12:00:55|1.01214
12:00:56|1.01166
12:00:57|1.0119
12:00:58|1.01178
12:00:59|1.0117
12:01:01|1.01239
12:01:02|1.01239
12:01:02|1.01241
12:01:03|1.01168
12:01:05|1.01168
12:01:06|1.01168
12:01:07|1.01188
12:01:08|1.01195
12:01:08|1.01172
12:01:09|1.01186
12:01:11|1.01155
12:01:12|1.01166
12:01:13|1.01155
12:01:13|1.0118
12:01:15|1.01178
12:01:15|1.01136
12:01:16|1.01136
12:01:18|1.01142
12:01:19|1.0109
12:01:20|1.0109
12:01:21|1.01194
12:01:22|1.01201
12:01:23|1.01209
12:01:24|1.01202
12:01:25|1.01201
12:01:26|1.01201
12:01:27|1.01187
12:01:28|1.01186
12:01:29|1.0116
12:01:30|1.01199
12:01:31|1.01199
12:01:32|1.01187
12:01:33|1.01169
12:01:34|1.01174
12:01:35|1.01209
12:01:36|1.01219
12:01:37|1.01205
12:01:39|1.01204
12:01:40|1.0122
12:01:41|1.01226
12:01:42|1.01226
12:01:43|1.01249
12:01:44|1.01238
12:01:46|1.01229
12:01:47|1.01216
12:01:48|1.01179
12:01:49|1.01217
12:01:50|1.01217
12:01:51|1.01217
12:01:53|1.01221
12:01:54|1.01309
12:01:54|1.01307
12:01:55|1.0127
12:01:57|1.01285
12:01:58|1.01289
12:01:58|1.01403
12:02:00|1.01433
12:02:01|1.01386
12:02:01|1.01386
12:02:03|1.01396
12:02:03|1.01399
12:02:05|1.01321
12:02:06|1.01394
12:02:06|1.01416
12:02:08|1.01415
12:02:08|1.01428
12:02:09|1.01397
12:02:11|1.01397
12:02:12|1.01395
12:02:13|1.01378
12:02:14|1.01378
12:02:15|1.0137
12:02:15|1.01328
12:02:16|1.01361
12:02:18|1.0134
12:02:19|1.01304
12:02:20|1.0132
12:02:21|1.013
12:02:22|1.01315
12:02:23|1.01271
12:02:24|1.01276
12:02:25|1.01276
12:02:26|1.01275
12:02:27|1.01257
12:02:28|1.01257
12:02:29|1.01257
12:02:30|1.01238
12:02:31|1.01238
12:02:32|1.01236
12:02:34|1.01231
12:02:34|1.0123
12:02:35|1.01252
12:02:36|1.01315
12:02:37|1.01326
12:02:39|1.01282
12:02:41|1.01283
12:02:41|1.01308
12:02:43|1.01307
12:02:44|1.01307
12:02:45|1.01307
12:02:46|1.01307
12:02:48|1.01306
12:02:49|1.01306
12:02:49|1.01283
12:02:51|1.01296
12:02:52|1.01351
12:02:52|1.01352
12:02:54|1.01298
12:02:55|1.01247
12:02:56|1.01259
12:02:57|1.01326
12:02:58|1.01329
12:02:59|1.01329
12:03:00|1.01302
12:03:01|1.01302
12:03:02|1.01319
12:03:03|1.01319
12:03:04|1.01328
12:03:05|1.01333
12:03:06|1.01327
12:03:07|1.01344
12:03:08|1.014
12:03:09|1.01399
12:03:10|1.01399
12:03:11|1.01399
12:03:12|1.01399
12:03:13|1.01368
12:03:14|1.01385
12:03:15|1.01406
12:03:16|1.01396
12:03:17|1.01402
12:03:18|1.01403
12:03:19|1.014
12:03:20|1.01419
12:03:21|1.01481
12:03:22|1.01444
12:03:23|1.01439
12:03:24|1.0145
12:03:25|1.01358
12:03:26|1.01396
12:03:27|1.01437
12:03:28|1.0145
12:03:29|1.01469
12:03:30|1.01422
12:03:31|1.01422
12:03:32|1.01416
12:03:33|1.01418
12:03:34|1.01422
12:03:35|1.01414
12:03:36|1.01469
12:03:37|1.01483
12:03:38|1.015
12:03:39|1.01489
12:03:41|1.01446
12:03:42|1.01452
12:03:43|1.01438
12:03:44|1.01426
12:03:45|1.01454
12:03:46|1.01464
12:03:47|1.01464
12:03:48|1.0145
12:03:49|1.01434
12:03:50|1.01464
12:03:52|1.01462
12:03:52|1.01454
12:03:53|1.01463
12:03:55|1.01456
12:03:55|1.01456
12:03:57|1.01452
12:03:58|1.0145
12:03:59|1.0145
12:04:00|1.0145
12:04:01|1.01431
12:04:02|1.01454
12:04:03|1.01428
12:04:04|1.01449
12:04:05|1.01498
12:04:06|1.01498
12:04:07|1.01498
12:04:08|1.01513
12:04:09|1.01557
12:04:10|1.01509
12:04:11|1.01568
12:04:12|1.0157
12:04:13|1.01565
12:04:14|1.01566
12:04:15|1.01566
12:04:16|1.01564
12:04:17|1.01564
12:04:18|1.01559
12:04:19|1.01575
12:04:20|1.01575
12:04:21|1.01555
12:04:22|1.01541
12:04:23|1.01541
12:04:24|1.0154
12:04:25|1.01538
12:04:26|1.01566
12:04:27|1.0159
12:04:28|1.01568
12:04:29|1.01601
12:04:30|1.01606
12:04:31|1.01605
12:04:32|1.016
12:04:33|1.016
12:04:34|1.01598
12:04:35|1.01601
12:04:36|1.01593
12:04:37|1.01594
12:04:39|1.01531
12:04:40|1.01523
12:04:42|1.01534
12:04:43|1.01534
12:04:45|1.01534
12:04:45|1.01561
12:04:47|1.01569
12:04:48|1.01522
12:04:49|1.01516
12:04:50|1.01521
12:04:51|1.01551
12:04:52|1.01591
12:04:53|1.01573
12:04:54|1.0156
12:04:55|1.01535
12:04:56|1.01535
12:04:57|1.01585
12:04:59|1.01598
12:05:00|1.01604
12:05:01|1.01604
12:05:02|1.01604
12:05:03|1.01621
12:05:04|1.01621
12:05:05|1.01621
12:05:05|1.01621
12:05:06|1.01624
12:05:08|1.01568
12:05:09|1.01552
12:05:10|1.01537
12:05:11|1.01538
12:05:13|1.0151
12:05:14|1.0151
12:05:15|1.0151
12:05:16|1.01508
12:05:17|1.01455
12:05:17|1.01461
12:05:19|1.01448
12:05:19|1.0144
12:05:21|1.01467
12:05:21|1.0148
12:05:22|1.01469
12:05:23|1.01469
12:05:24|1.01457
12:05:25|1.01469
12:05:27|1.01426
12:05:27|1.01451
12:05:28|1.01427
12:05:30|1.01427
12:05:30|1.01427
12:05:31|1.0145
12:05:32|1.01469
12:05:33|1.0145
12:05:34|1.01435
12:05:36|1.01435
12:05:36|1.0144
12:05:37|1.01422
12:05:38|1.01423
12:05:39|1.01423
12:05:41|1.01472
12:05:43|1.014
12:05:44|1.014
12:05:45|1.01354
12:05:46|1.01344
12:05:47|1.01321
12:05:49|1.01322
12:05:50|1.01345
12:05:51|1.01345
12:05:52|1.01345
12:05:52|1.01306
12:05:54|1.01305
12:05:55|1.01302
12:05:56|1.01305
12:05:57|1.01301
12:05:58|1.0134
12:05:59|1.0134
12:05:59|1.01355
12:06:01|1.01315
12:06:02|1.01355
12:06:02|1.01359
12:06:04|1.01359
12:06:05|1.01398
12:06:06|1.01391
12:06:07|1.01431
12:06:08|1.01431
12:06:09|1.01431
12:06:10|1.01421
12:06:11|1.01421
12:06:12|1.01348
12:06:13|1.01333
12:06:15|1.01361
12:06:16|1.01361
12:06:17|1.01413
12:06:17|1.01461
12:06:18|1.01449
12:06:19|1.01461
12:06:21|1.0146
12:06:21|1.01378
12:06:22|1.01394
12:06:23|1.01392
12:06:25|1.01392
12:06:25|1.01392
12:06:26|1.01378
12:06:28|1.01378
12:06:28|1.01394
12:06:29|1.0138
12:06:30|1.01382
12:06:31|1.01382
12:06:33|1.01382
12:06:33|1.01382
12:06:34|1.01425
12:06:35|1.01413
12:06:36|1.01413
12:06:37|1.01403
12:06:38|1.01415
12:06:39|1.014
12:06:41|1.01345
12:06:43|1.01367
12:06:44|1.01356
12:06:46|1.01356
12:06:47|1.01351
12:06:48|1.01328
12:06:49|1.01351
12:06:50|1.01351
12:06:51|1.01351
12:06:52|1.01352
12:06:53|1.01352
12:06:54|1.01352
12:06:55|1.01352
12:06:56|1.0135
12:06:57|1.01365
12:06:58|1.01346
12:06:59|1.01303
12:07:00|1.01303
12:07:01|1.01285
12:07:02|1.01259
12:07:03|1.01226
12:07:04|1.01251
12:07:05|1.01261
12:07:06|1.01334
12:07:07|1.01303
12:07:08|1.01298
12:07:09|1.01298
12:07:10|1.01271
12:07:11|1.01243
12:07:12|1.01306
12:07:13|1.01276
12:07:14|1.01276
12:07:15|1.01221
12:07:16|1.01221
12:07:17|1.01245
12:07:18|1.01224
12:07:19|1.01227
12:07:20|1.01214
12:07:21|1.012
12:07:22|1.012
12:07:23|1.01139
12:07:24|1.01157
12:07:25|1.01157
12:07:26|1.01139
12:07:27|1.01146
12:07:28|1.01097
12:07:29|1.01092
12:07:30|1.01091
12:07:31|1.01114
12:07:32|1.01066
12:07:33|1.01066
12:07:34|1.01054
12:07:35|1.01041
12:07:36|1.01011
12:07:37|1.01
12:07:38|1.00976
12:07:39|1.01088
12:07:40|1.01067
12:07:41|1.01017
12:07:42|1.00971
12:07:44|1.01007
12:07:45|1.00962
12:07:46|1.00996
12:07:48|1.00998
12:07:48|1.00992
12:07:50|1.00992
12:07:51|1.00988
12:07:52|1.00971
12:07:53|1.00934
12:07:55|1.00972
12:07:56|1.01006
12:07:57|1.00992
12:07:58|1.00992
12:07:58|1.00959
12:08:00|1.00947
12:08:01|1.00947
12:08:02|1.00947
12:08:03|1.00951
12:08:04|1.0097
12:08:05|1.0099
12:08:06|1.00934
12:08:07|1.00986
12:08:08|1.00938
12:08:09|1.009
12:08:10|1.00908
12:08:11|1.00941
12:08:12|1.009
12:08:13|1.00892
12:08:14|1.00853
12:08:15|1.00793
12:08:16|1.00853
12:08:17|1.00852
12:08:18|1.00783
12:08:19|1.00783
12:08:20|1.00815
12:08:22|1.00794
12:08:23|1.00794
12:08:23|1.00782
12:08:24|1.00784
12:08:26|1.00808
12:08:26|1.00808
12:08:28|1.00787
12:08:29|1.00787
12:08:30|1.00282
12:08:31|1.00514
12:08:31|1.00567
12:08:32|1.00427
12:08:33|1.00538
12:08:34|1.0061
12:08:35|1.0056
12:08:36|1.00611
12:08:37|1.00543
12:08:39|1.00561
12:08:40|1.00598
12:08:40|1.00629
12:08:41|1.00622
12:08:42|1.00621
12:08:44|1.00603
12:08:46|1.0066
12:08:47|1.0059
12:08:49|1.0065
12:08:50|1.00635
12:08:51|1.00677
12:08:52|1.00664
12:08:53|1.00626
12:08:54|1.00616
12:08:56|1.0053
12:08:57|1.0053
12:08:57|1.00541
12:08:59|1.00537
12:09:00|1.00546
12:09:01|1.00494
12:09:02|1.00467
12:09:03|1.00468
12:09:04|1.0043
12:09:05|1.0043
12:09:06|1.00478
12:09:07|1.00431
12:09:08|1.00441
12:09:09|1.00444
12:09:10|1.00448
12:09:11|1.00451
12:09:12|1.00456
12:09:13|1.00456
12:09:14|1.00456
12:09:15|1.00514
12:09:16|1.00474
12:09:17|1.00433
12:09:18|1.00407
12:09:19|1.00443
12:09:20|1.00402
12:09:21|1.00415
12:09:22|1.00408
12:09:23|1.00408
12:09:24|1.00407
12:09:25|1.00433
12:09:26|1.00449
12:09:27|1.00449
12:09:28|1.00403
12:09:29|1.00412
12:09:30|1.00454
12:09:31|1.00466
12:09:32|1.0048
12:09:33|1.0048
12:09:34|1.00483
12:09:35|1.00483
12:09:36|1.00481
12:09:37|1.00487
12:09:38|1.00486
12:09:39|1.00486
12:09:40|1.00486
12:09:41|1.00526
12:09:42|1.00538
12:09:43|1.00568
12:09:44|1.00567
12:09:46|1.00537
12:09:47|1.00527
12:09:48|1.00531
12:09:49|1.00567
12:09:50|1.00537
12:09:51|1.0054
12:09:52|1.00542
12:09:53|1.00605
12:09:55|1.0064
12:09:56|1.0064
12:09:57|1.006
12:09:58|1.006
12:09:59|1.00604
12:10:00|1.00609
12:10:00|1.00584
12:10:02|1.00575
12:10:03|1.00576
12:10:03|1.00611
12:10:04|1.00625
12:10:05|1.00624
12:10:07|1.00656
12:10:08|1.00656
12:10:09|1.00672
12:10:10|1.00663
12:10:11|1.00674
12:10:12|1.00628
12:10:13|1.00659
12:10:14|1.00635
12:10:15|1.00648
12:10:16|1.00633
12:10:17|1.00633
12:10:18|1.00639
12:10:19|1.00657
12:10:20|1.0064
12:10:21|1.00626
12:10:22|1.00626
12:10:23|1.00666
12:10:24|1.00666
12:10:25|1.00666
12:10:26|1.00627
12:10:27|1.0063
12:10:28|1.00626
12:10:29|1.0063
12:10:30|1.00647
12:10:31|1.00648
12:10:32|1.00691
12:10:33|1.00691
12:10:34|1.00685
12:10:35|1.00684
12:10:36|1.00653
12:10:37|1.00672
12:10:38|1.00672
12:10:39|1.00667
12:10:40|1.00667
12:10:41|1.00667
12:10:42|1.00668
12:10:43|1.0066
12:10:44|1.0066
12:10:45|1.00657
12:10:47|1.00648
12:10:48|1.00619
12:10:49|1.00604
12:10:50|1.00592
12:10:52|1.00592
12:10:53|1.00592
12:10:54|1.00592
12:10:55|1.00592
12:10:56|1.00589
12:10:56|1.00589
12:10:58|1.0057
12:10:58|1.00592
12:10:59|1.00713
12:11:01|1.00734
12:11:02|1.00734
12:11:03|1.00735
12:11:04|1.00735
12:11:05|1.00718
12:11:06|1.00711
12:11:07|1.00719
12:11:08|1.00719
12:11:09|1.00728
12:11:10|1.007
12:11:11|1.007
12:11:12|1.00693
12:11:13|1.00693
12:11:14|1.00692
12:11:15|1.00772
12:11:16|1.00799
12:11:17|1.00799
12:11:18|1.00847
12:11:19|1.00918
12:11:20|1.00922
12:11:21|1.0093
12:11:22|1.00959
12:11:23|1.01006
12:11:24|1.00962
12:11:25|1.00943
12:11:26|1.00937
12:11:27|1.00926
12:11:28|1.0094
12:11:29|1.00946
12:11:30|1.00946
12:11:31|1.00948
12:11:32|1.01014
12:11:33|1.01091
12:11:34|1.01047
12:11:35|1.00979
12:11:36|1.01023
12:11:37|1.0102
12:11:38|1.0102
12:11:39|1.0096
12:11:40|1.00961
12:11:41|1.00942
12:11:42|1.00901
12:11:43|1.00932
12:11:44|1.01057
12:11:45|1.0106
12:11:46|1.00903
12:11:47|1.00935
12:11:49|1.00977
12:11:50|1.00915
12:11:51|1.00915
12:11:52|1.00954
12:11:54|1.00927
12:11:55|1.00927
12:11:56|1.00927
12:11:57|1.0091
12:11:58|1.009
12:11:59|1.009
12:12:00|1.009
12:12:01|1.009
12:12:02|1.00911
12:12:03|1.00918
12:12:04|1.00918
12:12:05|1.00918
12:12:06|1.00919
12:12:07|1.00947
12:12:08|1.00954
12:12:09|1.0098
12:12:10|1.00981
12:12:11|1.00981
12:12:12|1.00955
12:12:13|1.00954
12:12:14|1.00956
12:12:15|1.01156
12:12:16|1.01163
12:12:17|1.01049
12:12:18|1.01025
12:12:19|1.01036
12:12:20|1.01078
12:12:21|1.01078
12:12:22|1.01078
12:12:23|1.01078
12:12:24|1.01078
12:12:25|1.01078
12:12:26|1.01117
12:12:27|1.01161
12:12:28|1.01145
12:12:29|1.01091
12:12:30|1.01092
12:12:31|1.01092
12:12:32|1.01094
12:12:33|1.01094
12:12:34|1.01094
12:12:35|1.0111
12:12:36|1.01121
12:12:37|1.01122
12:12:38|1.01116
12:12:39|1.01133
12:12:40|1.01171
12:12:41|1.01201
12:12:42|1.01214
12:12:43|1.01191
12:12:44|1.01191
12:12:45|1.01234
12:12:46|1.01225
12:12:47|1.01228
12:12:48|1.01228
12:12:49|1.0133
12:12:51|1.01278
12:12:52|1.01294
12:12:53|1.01275
12:12:54|1.01303
12:12:55|1.01277
12:12:56|1.01238
12:12:57|1.01261
12:12:58|1.01251
12:12:59|1.01258
12:13:00|1.01246
12:13:01|1.01263
12:13:02|1.01246
12:13:03|1.01235
12:13:04|1.01296
12:13:05|1.01317
12:13:06|1.01318
12:13:07|1.01345
12:13:08|1.01363
12:13:09|1.0136
12:13:10|1.01359
12:13:11|1.01359
12:13:12|1.01358
12:13:13|1.01345
12:13:14|1.01324
12:13:15|1.01324
12:13:16|1.01278
12:13:18|1.01278
12:13:19|1.01276
12:13:19|1.01245
12:13:21|1.0126
12:13:22|1.01268
12:13:23|1.01262
12:13:24|1.01208
12:13:25|1.01159
12:13:26|1.01285
12:13:27|1.01285
12:13:28|1.01323
12:13:29|1.01323
12:13:30|1.01271
12:13:31|1.01271
12:13:32|1.01299
12:13:33|1.01299
12:13:34|1.013
12:13:35|1.013
12:13:36|1.01298
12:13:37|1.01298
12:13:38|1.01312
12:13:39|1.01294
12:13:40|1.01308
12:13:41|1.01308
12:13:42|1.01302
12:13:43|1.01349
12:13:44|1.01374
12:13:45|1.01375
12:13:46|1.01374
12:13:47|1.01374
12:13:48|1.01374
12:13:50|1.01423
12:13:51|1.01423
12:13:53|1.01481
12:13:54|1.01499
12:13:55|1.01489
12:13:56|1.01456
12:13:57|1.01451
12:13:58|1.01467
12:13:59|1.0146
12:14:00|1.01437
12:14:01|1.01437
12:14:02|1.01421
12:14:03|1.01421
12:14:04|1.01421
12:14:05|1.01461
12:14:06|1.01461
12:14:07|1.01461
12:14:08|1.01422
12:14:09|1.01422
12:14:10|1.0142
12:14:11|1.01418
12:14:12|1.01418
12:14:13|1.01358
12:14:14|1.01357
12:14:15|1.01356
12:14:16|1.01355
12:14:17|1.01355
12:14:18|1.01418
12:14:19|1.01414
12:14:20|1.01379
12:14:21|1.01368
12:14:22|1.01368
12:14:23|1.01389
12:14:24|1.01389
12:14:25|1.01439
12:14:26|1.01502
12:14:27|1.01511
12:14:28|1.01507
12:14:29|1.01497
12:14:30|1.015
12:14:31|1.01528
12:14:32|1.01571
12:14:33|1.01552
12:14:34|1.01574
12:14:35|1.01569
12:14:36|1.01506
12:14:37|1.01538
12:14:38|1.0157
12:14:39|1.01575
12:14:40|1.01531
12:14:41|1.01531
12:14:42|1.01531
12:14:43|1.01548
12:14:44|1.0152
12:14:45|1.0152
12:14:46|1.01507
12:14:47|1.01452
12:14:49|1.01517
12:14:50|1.01445
12:14:51|1.01444
12:14:52|1.01443
12:14:53|1.01409
12:14:55|1.014
12:14:56|1.01338
12:14:56|1.0135
12:14:58|1.01397
12:14:59|1.01403
12:14:59|1.01387
12:15:01|1.0131
12:15:02|1.01352
12:15:02|1.01406
12:15:04|1.01408
12:15:05|1.01491
12:15:05|1.01475
12:15:06|1.01537
12:15:07|1.01516
12:15:09|1.01516
12:15:09|1.01573
12:15:10|1.016
12:15:11|1.01567
12:15:13|1.01535
12:15:13|1.01558
12:15:15|1.01624
12:15:16|1.01628
12:15:17|1.0163
12:15:17|1.01698
12:15:18|1.01776
12:15:19|1.01693
12:15:20|1.01691
12:15:22|1.01679
12:15:23|1.01655
12:15:24|1.01681
12:15:24|1.01681
12:15:25|1.01659
12:15:26|1.01658
12:15:27|1.01659
12:15:28|1.01687
12:15:29|1.01663
12:15:31|1.0168
12:15:31|1.01699
12:15:32|1.01699
12:15:33|1.01699
12:15:34|1.01667
12:15:35|1.01667
12:15:36|1.01658
12:15:37|1.01658
12:15:38|1.01639
12:15:39|1.01639
12:15:40|1.01646
12:15:41|1.01636
12:15:43|1.01636
12:15:43|1.01708
12:15:44|1.0171
12:15:46|1.01689
12:15:46|1.01689
12:15:47|1.0161
12:15:49|1.01548
12:15:49|1.01548
12:15:51|1.01563
12:15:52|1.01566
12:15:53|1.01478
12:15:54|1.01479
12:15:55|1.01525
12:15:57|1.015
12:15:58|1.01476
12:15:59|1.01431
12:16:00|1.01431
12:16:01|1.0143
12:16:01|1.015
12:16:03|1.01514
12:16:03|1.01509
12:16:05|1.01491
12:16:06|1.01493
12:16:07|1.01493
12:16:08|1.01477
12:16:10|1.01477
12:16:10|1.01483
12:16:11|1.01501
12:16:13|1.01501
12:16:13|1.01501
12:16:15|1.01475
12:16:15|1.01479
12:16:16|1.01487
12:16:18|1.01478
12:16:18|1.0147
12:16:19|1.01473
12:16:21|1.01432
12:16:21|1.0142
12:16:23|1.01406
12:16:24|1.014
12:16:25|1.01407
12:16:25|1.014
12:16:26|1.014
12:16:27|1.0143
12:16:29|1.01423
12:16:30|1.01483
12:16:31|1.01448
12:16:32|1.01454
12:16:33|1.01475
12:16:34|1.01443
12:16:35|1.01426
12:16:36|1.0142
12:16:37|1.0142
12:16:38|1.0142
12:16:39|1.01421
12:16:40|1.01421
12:16:41|1.0142
12:16:42|1.0142
12:16:43|1.01401
12:16:44|1.01401
12:16:45|1.014
12:16:46|1.01425
12:16:47|1.01401
12:16:48|1.01401
12:16:49|1.01416
12:16:50|1.01429
12:16:51|1.01434
12:16:53|1.01401
12:16:54|1.01441
12:16:55|1.01453
12:16:56|1.01453
12:16:57|1.01494
12:16:58|1.01494
12:16:59|1.01494
12:17:00|1.01494
12:17:02|1.0148
12:17:03|1.01438
12:17:03|1.01419
12:17:04|1.01419
12:17:06|1.01422
12:17:06|1.01413
12:17:08|1.01403
12:17:09|1.014
12:17:10|1.0131
12:17:11|1.01301
12:17:12|1.01271
12:17:13|1.01256
12:17:14|1.01275
12:17:15|1.01269
12:17:16|1.01294
12:17:17|1.01291
12:17:18|1.01302
12:17:19|1.01352
12:17:21|1.01281
12:17:21|1.01281
12:17:22|1.01279
12:17:24|1.01254
12:17:25|1.0125
12:17:25|1.01229
12:17:26|1.01216
12:17:28|1.0121
12:17:28|1.01213
12:17:30|1.01213
12:17:31|1.01208
12:17:31|1.01208
12:17:32|1.01208
12:17:34|1.01208
12:17:34|1.01208
12:17:36|1.01208
12:17:36|1.01202
12:17:38|1.01145
12:17:39|1.01145
12:17:40|1.01163
12:17:41|1.01163
12:17:42|1.01163
12:17:43|1.01199
12:17:44|1.01199
12:17:46|1.01151
12:17:47|1.0119
12:17:47|1.01189
12:17:48|1.01163
12:17:50|1.01175
12:17:51|1.01184
12:17:51|1.01184
12:17:53|1.01243
12:17:55|1.01336
12:17:56|1.01319
12:17:57|1.01319
12:17:59|1.01348
12:18:00|1.01356
12:18:01|1.01329
12:18:02|1.01329
12:18:03|1.01322
12:18:04|1.01338
12:18:05|1.01341
12:18:06|1.01341
12:18:07|1.01358
12:18:08|1.01358
12:18:09|1.01323
12:18:10|1.01324
12:18:11|1.0134
12:18:12|1.0134
12:18:13|1.01344
12:18:14|1.01298
12:18:15|1.01276
12:18:16|1.01276
12:18:17|1.01275
12:18:18|1.01258
12:18:19|1.01258
12:18:20|1.01235
12:18:22|1.01235
12:18:22|1.01217
12:18:23|1.01258
12:18:24|1.01325
12:18:25|1.01319
12:18:27|1.01309
12:18:27|1.0129
12:18:28|1.01358
12:18:30|1.0134
12:18:30|1.01304
12:18:32|1.0128
12:18:33|1.01266
12:18:33|1.01256
12:18:34|1.01324
12:18:36|1.0133
12:18:36|1.01313
12:18:37|1.01339
12:18:39|1.01339
12:18:40|1.01387
12:18:40|1.01298
12:18:42|1.01337
12:18:43|1.01359
12:18:44|1.01368
12:18:45|1.01346
12:18:46|1.01331
12:18:47|1.01403
12:18:49|1.01391
12:18:49|1.01391
12:18:50|1.01359
12:18:52|1.01399
12:18:53|1.01392
12:18:54|1.01416
12:18:56|1.01397
12:18:57|1.01397
12:18:58|1.0151
12:18:59|1.01531
12:19:00|1.01416
12:19:01|1.01339
12:19:02|1.01331
12:19:03|1.01331
12:19:04|1.0142
12:19:05|1.01424
12:19:06|1.01371
12:19:08|1.01337
12:19:08|1.01326
12:19:10|1.01419
12:19:10|1.01391
12:19:11|1.01354
12:19:12|1.01307
12:19:13|1.01307
12:19:14|1.01298
12:19:16|1.01298
12:19:17|1.01303
12:19:18|1.01283
12:19:19|1.01281
12:19:20|1.01296
12:19:21|1.01297
12:19:22|1.01304
12:19:22|1.01319
12:19:24|1.01323
12:19:24|1.01323
12:19:25|1.01333
12:19:26|1.01311
12:19:28|1.01311
12:19:29|1.01307
12:19:29|1.01307
12:19:31|1.0128
12:19:32|1.01255
12:19:33|1.0124
12:19:34|1.01239
12:19:35|1.0123
12:19:36|1.01222
12:19:37|1.0121
12:19:38|1.01209
12:19:39|1.01209
12:19:40|1.01191
12:19:41|1.01191
12:19:42|1.01191
12:19:43|1.01213
12:19:44|1.01191
12:19:45|1.0118
12:19:47|1.01187
12:19:47|1.01187
12:19:48|1.01219
12:19:49|1.01222
12:19:50|1.01235
12:19:51|1.01235
12:19:52|1.01235
12:19:54|1.01235
12:19:55|1.01221
12:19:57|1.01133
12:19:58|1.01141
12:19:59|1.01162
12:20:00|1.01162
12:20:02|1.01248
12:20:02|1.01201
12:20:04|1.0122
12:20:04|1.0122
12:20:06|1.01191
12:20:08|1.01277
12:20:09|1.01214
12:20:10|1.01194
12:20:10|1.01237
12:20:12|1.01236
12:20:12|1.01213
12:20:14|1.01213
12:20:15|1.01208
12:20:15|1.01207
12:20:17|1.01207
12:20:18|1.01208
12:20:18|1.0121
12:20:19|1.01211
12:20:20|1.01197
12:20:22|1.01198
12:20:23|1.01198
12:20:23|1.01187
12:20:24|1.01178
12:20:25|1.012
12:20:27|1.01205
12:20:27|1.01196
12:20:29|1.01199
12:20:31|1.01199
12:20:31|1.01199
12:20:32|1.0113
12:20:33|1.01127
12:20:34|1.01127
12:20:35|1.01104
12:20:37|1.01096
12:20:37|1.01031
12:20:38|1.0103
12:20:39|1.0103
12:20:41|1.01016
12:20:41|1.00966
12:20:43|1.00973
12:20:44|1.0099
12:20:45|1.00989
12:20:46|1.00981
12:20:47|1.01016
12:20:48|1.01023
12:20:49|1.00965
12:20:50|1.00996
12:20:51|1.00996
12:20:52|1.00995
12:20:53|1.00995
12:20:54|1.01041
12:20:55|1.01034
12:20:56|1.00956
12:20:57|1.00967
12:20:59|1.00963
12:21:00|1.00969
12:21:01|1.00969
12:21:02|1.00975
12:21:03|1.00963
12:21:04|1.01002
12:21:05|1.01002
12:21:06|1.01017
12:21:07|1.0092
12:21:08|1.00937
12:21:09|1.00954
12:21:10|1.00944
12:21:11|1.00952
12:21:12|1.00983
12:21:14|1.00958
12:21:15|1.00945
12:21:16|1.00972
12:21:17|1.00972
12:21:18|1.00966
12:21:19|1.00953
12:21:21|1.00953
12:21:22|1.00953
12:21:23|1.00945
12:21:24|1.00901
12:21:25|1.0092
12:21:26|1.00924
12:21:27|1.00932
12:21:27|1.00931
12:21:28|1.00946
12:21:29|1.00952
12:21:30|1.00959
12:21:32|1.00951
12:21:32|1.00946
12:21:33|1.00938
12:21:35|1.00918
12:21:36|1.00932
12:21:36|1.00951
12:21:38|1.00893
12:21:38|1.00886
12:21:40|1.00867
12:21:40|1.0089
12:21:42|1.00891
12:21:42|1.00891
12:21:44|1.00891
12:21:44|1.00891
12:21:45|1.0097
12:21:46|1.00958
12:21:48|1.00979
12:21:48|1.00995
12:21:49|1.00965
12:21:50|1.00965
12:21:52|1.00965
12:21:52|1.00965
12:21:53|1.00965
12:21:55|1.00934
12:21:55|1.00941
12:21:57|1.00941
12:21:58|1.00941
12:21:59|1.00924
12:22:00|1.00942
12:22:01|1.00962
12:22:03|1.00963
12:22:04|1.00952
12:22:05|1.00953
12:22:05|1.00953
12:22:07|1.0093
12:22:07|1.0093
12:22:08|1.0085
12:22:09|1.009
12:22:10|1.00909
12:22:12|1.00891
12:22:12|1.009
12:22:13|1.00895
12:22:15|1.00844
12:22:15|1.0085
12:22:17|1.00829
12:22:18|1.00818
12:22:18|1.00818
12:22:19|1.00838
12:22:21|1.00834
12:22:21|1.00827
12:22:23|1.00804
12:22:24|1.00791
12:22:25|1.00789
12:22:25|1.00775
12:22:27|1.00774
12:22:27|1.00789
12:22:28|1.0078
12:22:29|1.00772
12:22:30|1.00772
12:22:32|1.00763
12:22:33|1.00771
12:22:33|1.0082
12:22:35|1.00791
12:22:35|1.00838
12:22:36|1.00773
12:22:37|1.00788
12:22:39|1.0086
12:22:40|1.00808
12:22:40|1.00808
12:22:42|1.00734
12:22:43|1.00759
12:22:44|1.00746
12:22:45|1.00742
12:22:46|1.00742
12:22:47|1.00711
12:22:48|1.00728
12:22:49|1.00741
12:22:50|1.00731
12:22:51|1.00717
12:22:52|1.00716
12:22:53|1.00779
12:22:54|1.00782
12:22:55|1.0078
12:22:56|1.00761
12:22:57|1.00761
12:22:59|1.00769
12:23:00|1.00769
12:23:00|1.00756
12:23:02|1.00754
12:23:02|1.00755
12:23:03|1.0071
12:23:05|1.0071
12:23:06|1.0071
12:23:07|1.0071
12:23:08|1.00709
12:23:10|1.0073
12:23:11|1.007
12:23:12|1.00702
12:23:13|1.00702
12:23:14|1.00702
12:23:15|1.00702
12:23:16|1.0071
12:23:17|1.00718
12:23:18|1.00718
12:23:19|1.00737
12:23:19|1.00737
12:23:22|1.00772
12:23:23|1.00804
12:23:24|1.0083
12:23:24|1.00831
12:23:25|1.00824
12:23:27|1.00837
12:23:28|1.0084
12:23:28|1.00846
12:23:29|1.00898
12:23:31|1.00936
12:23:31|1.0095
12:23:32|1.00973
12:23:33|1.01005
12:23:35|1.01004
12:23:35|1.01013
12:23:36|1.00892
12:23:37|1.00929
12:23:38|1.0097
12:23:40|1.00951
12:23:40|1.00957
12:23:41|1.00957
12:23:43|1.00957
12:23:44|1.00979
12:23:45|1.0105
12:23:46|1.0105
12:23:47|1.01063
12:23:48|1.01028
12:23:48|1.01028
12:23:50|1.01012
12:23:50|1.01035
12:23:52|1.01072
12:23:53|1.01079
12:23:53|1.01129
12:23:55|1.01122
12:23:55|1.01121
12:23:56|1.01133
12:23:58|1.01133
12:23:59|1.01094
12:24:00|1.01082
12:24:01|1.01085
12:24:02|1.01085
12:24:03|1.01078
12:24:04|1.01044
12:24:06|1.01034
12:24:07|1.01081
12:24:07|1.01081
12:24:08|1.01115
12:24:09|1.01134
12:24:10|1.01117
12:24:12|1.01117
12:24:12|1.01076
12:24:14|1.01079
12:24:14|1.01062
12:24:15|1.01054
12:24:16|1.00982
12:24:18|1.00969
12:24:19|1.00989
12:24:20|1.01016
12:24:21|1.01016
12:24:22|1.01016
12:24:23|1.01015
12:24:23|1.01043
12:24:25|1.01026
12:24:26|1.01074
12:24:27|1.01057
12:24:28|1.0115
12:24:28|1.01151
12:24:29|1.01038
12:24:30|1.01038
12:24:32|1.01025
12:24:33|1.01038
12:24:34|1.01038
12:24:35|1.01041
12:24:36|1.01041
12:24:38|1.01036
12:24:39|1.01011
12:24:40|1.01011
12:24:41|1.01053
12:24:42|1.01053
12:24:43|1.01005
12:24:44|1.01088
12:24:45|1.01075
12:24:46|1.01075
12:24:47|1.0105
12:24:48|1.0105
12:24:49|1.01061
12:24:50|1.01052
12:24:51|1.01052
12:24:52|1.01052
12:24:53|1.01052
12:24:54|1.01
12:24:55|1.01007
12:24:56|1.01
12:24:57|1.01
12:24:59|1.00991
12:25:00|1.01014
12:25:02|1.01014
12:25:03|1.01014
12:25:04|1.0102
12:25:05|1.01053
12:25:06|1.01077
12:25:07|1.01052
12:25:08|1.01049
12:25:09|1.01049
12:25:10|1.01049
12:25:12|1.01007
12:25:13|1.01046
12:25:14|1.01046
12:25:14|1.01046
12:25:16|1.01007
12:25:17|1.00994
12:25:18|1.00994
12:25:19|1.00991
12:25:20|1.00978
12:25:20|1.00978
12:25:22|1.01074
12:25:23|1.01077
12:25:24|1.01116
12:25:25|1.01124
12:25:26|1.01132
12:25:27|1.01131
12:25:28|1.01141
12:25:29|1.0116
12:25:30|1.0116
12:25:31|1.01175
12:25:32|1.01168
12:25:33|1.0115
12:25:34|1.0112
12:25:35|1.01114
12:25:36|1.01107
12:25:37|1.01107
12:25:38|1.01066
12:25:39|1.01033
12:25:40|1.01033
12:25:41|1.0098
12:25:42|1.00971
12:25:43|1.00942
12:25:44|1.00942
12:25:45|1.00907
12:25:46|1.00904
12:25:47|1.00893
12:25:48|1.00831
12:25:49|1.00801
12:25:50|1.00852
12:25:51|1.00873
12:25:52|1.00867
12:25:53|1.00845
12:25:54|1.00845
12:25:55|1.00841
12:25:56|1.00803
12:25:57|1.00789
12:25:58|1.00749
12:25:59|1.00758
12:26:01|1.0076
12:26:02|1.00757
12:26:04|1.00753
12:26:05|1.00753
12:26:06|1.00756
12:26:06|1.00756
12:26:08|1.00811
12:26:09|1.00811
12:26:09|1.00811
12:26:11|1.00782
12:26:12|1.00725
12:26:13|1.00714
12:26:13|1.00714
12:26:15|1.00711
12:26:16|1.00716
12:26:16|1.00725
12:26:17|1.00725
12:26:18|1.00703
12:26:20|1.00712
12:26:20|1.00794
12:26:22|1.00794
12:26:22|1.00794
12:26:23|1.00843
12:26:24|1.0088
12:26:25|1.00857
12:26:27|1.00857
12:26:28|1.00875
12:26:28|1.00859
12:26:29|1.00898
12:26:31|1.00884
12:26:31|1.00884
12:26:32|1.00896
12:26:34|1.00894
12:26:34|1.00894
12:26:35|1.00894
12:26:37|1.00955
12:26:37|1.00929
12:26:39|1.00975
12:26:39|1.00953
12:26:40|1.0098
12:26:41|1.00969
12:26:43|1.01005
12:26:44|1.00964
12:26:44|1.00931
12:26:46|1.00931
12:26:47|1.00895
12:26:47|1.00831
12:26:49|1.00849
12:26:50|1.00853
12:26:51|1.0084
12:26:52|1.0084
12:26:52|1.00839
12:26:54|1.00839
12:26:54|1.00829
12:26:55|1.00828
12:26:56|1.00917
12:26:57|1.00939
12:26:59|1.00867
12:26:59|1.00867
12:27:01|1.0086
12:27:03|1.00824
12:27:04|1.00823
12:27:06|1.00789
12:27:07|1.00767
12:27:08|1.00765
12:27:09|1.00763
12:27:11|1.00759
12:27:12|1.00743
12:27:14|1.00746
12:27:15|1.00746
12:27:16|1.00743
12:27:17|1.00733
12:27:18|1.00732
12:27:19|1.00726
12:27:20|1.00709
12:27:21|1.00702
12:27:22|1.00702
12:27:23|1.00703
12:27:24|1.00705
12:27:25|1.00706
12:27:26|1.00709
12:27:27|1.00732
12:27:28|1.00741
12:27:29|1.00741
12:27:30|1.00721
12:27:31|1.00731
12:27:32|1.00731
12:27:33|1.00694
12:27:34|1.00664
12:27:35|1.00664
12:27:36|1.00637
12:27:37|1.00628
12:27:38|1.00629
12:27:39|1.00643
12:27:40|1.00644
12:27:41|1.00643
12:27:42|1.00634
12:27:43|1.00665
12:27:44|1.00686
12:27:45|1.00686
12:27:46|1.00694
12:27:47|1.00687
12:27:48|1.00659
12:27:49|1.00642
12:27:50|1.00638
12:27:51|1.00639
12:27:52|1.00643
12:27:53|1.00698
12:27:54|1.00698
12:27:55|1.00664
12:27:56|1.00649
12:27:57|1.00655
12:27:58|1.00655
12:27:59|1.00637
12:28:00|1.00622
12:28:01|1.00577
12:28:03|1.00621
12:28:03|1.00701
12:28:05|1.00729
12:28:05|1.00738
12:28:06|1.00681
12:28:07|1.00619
12:28:09|1.00617
12:28:10|1.00595
12:28:12|1.00595
12:28:13|1.00577
12:28:14|1.00577
12:28:15|1.0059
12:28:16|1.00557
12:28:17|1.00547
12:28:18|1.00543
12:28:19|1.00508
12:28:20|1.00526
12:28:21|1.00525
12:28:22|1.0046
12:28:23|1.00381
12:28:24|1.00441
12:28:25|1.00453
12:28:26|1.00412
12:28:27|1.00448
12:28:28|1.00438
12:28:29|1.00429
12:28:30|1.00389
12:28:31|1.00385
12:28:32|1.00396
12:28:33|1.00404
12:28:34|1.0047
12:28:35|1.00472
12:28:36|1.00481
12:28:37|1.00481
12:28:38|1.0048
12:28:39|1.00499
12:28:40|1.00519
12:28:41|1.00504
12:28:42|1.00504
12:28:43|1.00503
12:28:44|1.00514
12:28:45|1.00519
12:28:46|1.00458
12:28:47|1.00508
12:28:48|1.00513
12:28:49|1.00513
12:28:50|1.00541
12:28:51|1.00541
12:28:52|1.00545
12:28:54|1.00542
12:28:55|1.00542
12:28:55|1.0055
12:28:56|1.00501
12:28:58|1.00504
12:28:58|1.00508
12:28:59|1.005
12:29:00|1.005
12:29:01|1.0051
12:29:03|1.00522
12:29:04|1.00524
12:29:06|1.00537
12:29:07|1.00526
12:29:09|1.00478
12:29:10|1.0044
12:29:11|1.00398
12:29:12|1.00462
12:29:13|1.00467
12:29:14|1.00467
12:29:15|1.00461
12:29:16|1.00461
12:29:17|1.00442
12:29:18|1.00363
12:29:19|1.00358
12:29:20|1.00412
12:29:21|1.0047
12:29:22|1.00558
12:29:23|1.00568
12:29:24|1.00587
12:29:25|1.00649
12:29:26|1.00641
12:29:27|1.00618
12:29:28|1.00549
12:29:29|1.00561
12:29:31|1.00543
12:29:31|1.00543
12:29:32|1.00586
12:29:33|1.00648
12:29:35|1.00647
12:29:36|1.00687
12:29:37|1.00638
12:29:38|1.00649
12:29:39|1.00648
12:29:39|1.00663
12:29:40|1.00667
12:29:42|1.00649
12:29:42|1.00633
12:29:44|1.00629
12:29:45|1.00649
12:29:46|1.00676
12:29:47|1.00657
12:29:47|1.0063
12:29:48|1.0058
12:29:49|1.0058
12:29:51|1.00606
12:29:52|1.00579
12:29:53|1.00564
12:29:53|1.00627
12:29:54|1.00678
12:29:55|1.00718
12:29:57|1.00758
12:29:57|1.00793
12:29:59|1.00831
12:29:59|1.00808
12:30:00|1.00802
12:30:02|1.00814
12:30:03|1.00855
12:30:04|1.0086
12:30:06|1.00942
12:30:07|1.00915
12:30:08|1.00744
12:30:10|1.0065
12:30:10|1.00556
12:30:12|1.00587
12:30:12|1.00747
12:30:13|1.00798
12:30:14|1.01061
12:30:15|1.01058
12:30:16|1.00971
12:30:17|1.00952
12:30:18|1.00992
12:30:19|1.01182
12:30:20|1.01263
12:30:21|1.01319
12:30:23|1.01324
12:30:23|1.01333
12:30:24|1.0135
12:30:25|1.0131
12:30:26|1.01347
12:30:28|1.01165
12:30:28|1.01154
12:30:30|1.01094
12:30:31|1.00941
12:30:31|1.00922
12:30:32|1.00992
12:30:33|1.00997
12:30:35|1.00966
12:30:36|1.01104
12:30:37|1.01008
12:30:38|1.01184
12:30:39|1.01115
12:30:40|1.01033
12:30:41|1.01025
12:30:42|1.01056
12:30:43|1.01076
12:30:44|1.01078
12:30:45|1.01082
12:30:46|1.01036
12:30:47|1.01046
12:30:48|1.01143
12:30:49|1.01208
12:30:50|1.01168
12:30:51|1.01297
12:30:53|1.01302
12:30:53|1.01405
12:30:54|1.01499
12:30:55|1.01552
12:30:56|1.01535
12:30:58|1.0152
12:30:58|1.01503
12:30:59|1.01438
12:31:00|1.01406
12:31:02|1.01357
12:31:03|1.01447
12:31:04|1.01309
12:31:04|1.01299
12:31:06|1.01267
12:31:07|1.01188
12:31:08|1.01128
12:31:09|1.01192
12:31:10|1.01146
12:31:11|1.01085
12:31:12|1.01079
12:31:13|1.01157
12:31:14|1.01067
12:31:15|1.01035
12:31:16|1.01001
12:31:17|1.01046
12:31:18|1.01035
12:31:19|1.01035
12:31:20|1.00971
12:31:21|1.0109
12:31:23|1.01111
12:31:23|1.01088
12:31:24|1.01064
12:31:25|1.01056
12:31:26|1.01035
12:31:27|1.01116
12:31:28|1.01064
12:31:29|1.01058
12:31:30|1.01056
12:31:31|1.01095
12:31:32|1.01045
12:31:33|1.00932
12:31:34|1.00937
12:31:35|1.00774
12:31:36|1.00775
12:31:37|1.00839
12:31:38|1.00861
12:31:39|1.00798
12:31:40|1.00894
12:31:41|1.00903
12:31:42|1.0086
12:31:43|1.00725
12:31:44|1.00709
12:31:45|1.00768
12:31:46|1.00866
12:31:48|1.00838
12:31:48|1.00888
12:31:49|1.00973
12:31:50|1.00957
12:31:51|1.0095
12:31:53|1.00833
12:31:53|1.00797
12:31:54|1.00809
12:31:55|1.0081
12:31:56|1.0081
12:31:58|1.0081
12:31:58|1.00962
12:31:59|1.00924
12:32:00|1.00928
12:32:01|1.0096
12:32:02|1.009
12:32:03|1.00943
12:32:05|1.01149
12:32:07|1.01275
12:32:08|1.01388
12:32:09|1.01401
12:32:09|1.01371
12:32:11|1.01322
12:32:12|1.01321
12:32:14|1.0128
12:32:14|1.01308
12:32:16|1.01225
12:32:17|1.01257
12:32:18|1.01305
12:32:19|1.01232
12:32:19|1.01267
12:32:20|1.01281
12:32:22|1.01208
12:32:22|1.0125
12:32:24|1.01317
12:32:24|1.01304
12:32:26|1.01209
12:32:27|1.01218
12:32:27|1.012
12:32:29|1.01225
12:32:30|1.01201
12:32:31|1.01358
12:32:32|1.01394
12:32:33|1.01446
12:32:34|1.01368
12:32:35|1.01348
12:32:36|1.01306
12:32:37|1.01362
12:32:38|1.01362
12:32:39|1.01352
12:32:40|1.01362
12:32:41|1.01343
12:32:42|1.01363
12:32:43|1.01404
12:32:44|1.01404
12:32:45|1.01365
12:32:46|1.01298
12:32:47|1.01319
12:32:48|1.01397
12:32:49|1.01356
12:32:50|1.01354
12:32:51|1.01437
12:32:52|1.01484
12:32:53|1.01467
12:32:54|1.01475
12:32:55|1.01425
12:32:56|1.01423
12:32:57|1.01424
12:32:58|1.01469
12:32:59|1.01472
12:33:00|1.01437
12:33:01|1.01459
12:33:02|1.01459
12:33:03|1.01381
12:33:04|1.0136
12:33:05|1.01347
12:33:07|1.0131
12:33:08|1.0131
12:33:09|1.01296
12:33:10|1.01296
12:33:12|1.0121
12:33:13|1.01145
12:33:14|1.01255
12:33:15|1.0121
12:33:16|1.01217
12:33:17|1.01223
12:33:18|1.01305
12:33:19|1.01295
12:33:20|1.01337
12:33:21|1.01341
12:33:22|1.01305
12:33:23|1.01267
12:33:24|1.01254
12:33:25|1.01244
12:33:26|1.01277
12:33:27|1.01345
12:33:28|1.01341
12:33:29|1.01373
12:33:30|1.014
12:33:32|1.01416
12:33:32|1.0145
12:33:33|1.0145
12:33:34|1.01426
12:33:35|1.0152
12:33:37|1.01547
12:33:38|1.01508
12:33:38|1.0151
12:33:40|1.01505
12:33:40|1.01457
12:33:41|1.01457
12:33:42|1.01452
12:33:43|1.0146
12:33:44|1.01514
12:33:45|1.01524
12:33:47|1.01524
12:33:48|1.01439
12:33:49|1.01432
12:33:50|1.0147
12:33:51|1.01478
12:33:52|1.0148
12:33:53|1.01542
12:33:54|1.01526
12:33:55|1.01497
12:33:56|1.01509
12:33:57|1.0155
12:33:58|1.01517
12:34:00|1.01496
12:34:00|1.01464
12:34:01|1.01464
12:34:03|1.01464
12:34:03|1.01497
12:34:04|1.01466
12:34:05|1.01415
12:34:07|1.01409
12:34:09|1.01401
12:34:10|1.01397
12:34:12|1.01432
12:34:13|1.01526
12:34:13|1.01511
12:34:15|1.01496
12:34:16|1.0153
12:34:17|1.01531
12:34:18|1.0155
12:34:19|1.01552
12:34:20|1.0157
12:34:21|1.0157
12:34:22|1.01615
12:34:23|1.01618
12:34:24|1.01645
12:34:25|1.01566
12:34:26|1.01599
12:34:27|1.01646
12:34:28|1.01667
12:34:29|1.01666
12:34:30|1.01666
12:34:31|1.01662
12:34:32|1.01639
12:34:33|1.01657
12:34:34|1.01653
12:34:35|1.01735
12:34:36|1.01748
12:34:37|1.01757
12:34:38|1.01721
12:34:39|1.01672
12:34:40|1.01723
12:34:41|1.01666
12:34:42|1.01569
12:34:43|1.0159
12:34:44|1.01662
12:34:45|1.01709
12:34:46|1.01703
12:34:47|1.0173
12:34:48|1.0178
12:34:49|1.01757
12:34:50|1.01652
12:34:51|1.01678
12:34:52|1.01688
12:34:53|1.0168
12:34:54|1.01663
12:34:55|1.0173
12:34:56|1.01739
12:34:57|1.01759
12:34:58|1.01751
12:34:59|1.0179
12:35:00|1.01764
12:35:01|1.0177
12:35:02|1.01776
12:35:03|1.01708
12:35:04|1.01722
12:35:05|1.01717
12:35:06|1.01674
12:35:07|1.01647
12:35:08|1.0174
12:35:10|1.01856
12:35:10|1.01878
12:35:12|1.0192
12:35:12|1.0185
12:35:14|1.01788
12:35:15|1.01838
12:35:16|1.0176
12:35:17|1.01767
12:35:18|1.01746
12:35:19|1.01735
12:35:20|1.0184
12:35:22|1.01816
12:35:23|1.01827
12:35:24|1.01815
12:35:24|1.01853
12:35:25|1.01929
12:35:26|1.01931
12:35:27|1.01922
12:35:29|1.0184
12:35:30|1.01915
12:35:30|1.01907
12:35:31|1.01856
12:35:32|1.01827
12:35:34|1.01812
12:35:35|1.01886
12:35:36|1.01892
12:35:37|1.01892
12:35:38|1.0195
12:35:39|1.0195
12:35:39|1.01934
12:35:40|1.01858
12:35:41|1.01906
12:35:42|1.01914
12:35:44|1.01909
12:35:44|1.01994
12:35:45|1.01979
12:35:46|1.01911
12:35:48|1.01971
12:35:48|1.01938
12:35:49|1.01926
12:35:50|1.0191
12:35:52|1.02038
12:35:53|1.02217
12:35:54|1.02339
12:35:54|1.02285
12:35:56|1.02352
12:35:57|1.02233
12:35:58|1.02136
12:35:59|1.02073
12:36:00|1.02088
12:36:01|1.02169
12:36:02|1.02196
12:36:03|1.02147
12:36:04|1.02179
12:36:05|1.02214
12:36:06|1.02199
12:36:07|1.02261
12:36:08|1.02323
12:36:10|1.02289
12:36:10|1.02212
12:36:11|1.02169
12:36:12|1.02172
12:36:14|1.02082
12:36:15|1.02125
12:36:16|1.02146
12:36:16|1.02093
12:36:18|1.02111
12:36:18|1.02033
12:36:20|1.0202
12:36:21|1.02011
12:36:22|1.0204
12:36:22|1.01956
12:36:24|1.01961
12:36:25|1.01922
12:36:26|1.01916
12:36:27|1.01912
12:36:28|1.01931
12:36:29|1.01926
12:36:30|1.01888
12:36:31|1.01825
12:36:32|1.01787
12:36:33|1.0176
12:36:34|1.01702
12:36:35|1.01659
12:36:36|1.01697
12:36:37|1.01675
12:36:38|1.01611
12:36:39|1.01563
12:36:40|1.01537
12:36:41|1.01565
12:36:42|1.01582
12:36:43|1.01555
12:36:44|1.01627
12:36:45|1.01574
12:36:46|1.01652
12:36:47|1.01628
12:36:48|1.01641
12:36:49|1.01656
12:36:50|1.01574
12:36:51|1.01526
12:36:52|1.01501
12:36:53|1.01468
12:36:54|1.01465
12:36:55|1.01571
12:36:56|1.0168
12:36:57|1.01685
12:36:58|1.01656
12:36:59|1.01723
12:37:00|1.01643
12:37:01|1.01643
12:37:03|1.01655
12:37:04|1.01653
12:37:04|1.01635
12:37:06|1.01595
12:37:07|1.01602
12:37:07|1.01627
12:37:08|1.01591
12:37:10|1.01577
12:37:11|1.01531
12:37:13|1.01607
12:37:14|1.01607
12:37:15|1.01575
12:37:16|1.01567
12:37:17|1.01596
12:37:18|1.01596
12:37:19|1.01652
12:37:20|1.0172
12:37:21|1.01691
12:37:22|1.01692
12:37:23|1.01724
12:37:24|1.01654
12:37:25|1.01627
12:37:26|1.01601
12:37:28|1.01673
12:37:29|1.01663
12:37:30|1.01681
12:37:31|1.0167
12:37:31|1.01688
12:37:33|1.01643
12:37:34|1.01643
12:37:35|1.01644
12:37:36|1.01677
12:37:37|1.01601
12:37:38|1.016
12:37:39|1.017
12:37:40|1.01654
12:37:42|1.01655
12:37:42|1.01655
12:37:44|1.01655
12:37:45|1.01655
12:37:46|1.01636
12:37:47|1.0159
12:37:47|1.01609
12:37:49|1.01608
12:37:49|1.0162
12:37:50|1.01643
12:37:52|1.01618
12:37:53|1.01585
12:37:54|1.01523
12:37:55|1.01518
12:37:56|1.01593
12:37:57|1.01602
12:37:58|1.01659
12:37:59|1.01599
12:38:00|1.01594
12:38:01|1.01594
12:38:02|1.01595
12:38:03|1.01582
12:38:04|1.01584
12:38:05|1.01515
12:38:06|1.01521
12:38:07|1.01585
12:38:08|1.01586
12:38:09|1.01506
12:38:10|1.01473
12:38:11|1.01486
12:38:12|1.01472
12:38:13|1.01593
12:38:14|1.01594
12:38:16|1.0157
12:38:17|1.01594
12:38:18|1.01642
12:38:19|1.01659
12:38:20|1.01693
12:38:21|1.01691
12:38:22|1.01692
12:38:23|1.01685
12:38:24|1.01669
12:38:25|1.01658
12:38:26|1.01658
12:38:27|1.01662
12:38:28|1.01606
12:38:29|1.01586
12:38:30|1.01533
12:38:31|1.01524
12:38:32|1.01522
12:38:33|1.01536
12:38:34|1.01536
12:38:35|1.0153
12:38:36|1.01513
12:38:37|1.01508
12:38:38|1.01461
12:38:39|1.01407
12:38:40|1.01387
12:38:41|1.01363
12:38:42|1.01386
12:38:43|1.01267
12:38:44|1.01265
12:38:45|1.0125
12:38:46|1.01288
12:38:47|1.01288
12:38:48|1.01252
12:38:50|1.01264
12:38:50|1.01312
12:38:51|1.01313
12:38:52|1.01326
12:38:54|1.0129
12:38:54|1.01314
12:38:55|1.01559
12:38:57|1.01526
12:38:57|1.01544
12:38:59|1.01561
12:38:59|1.01562
12:39:00|1.01462
12:39:01|1.01441
12:39:03|1.01407
12:39:03|1.01343
12:39:04|1.01341
12:39:06|1.01247
12:39:06|1.01308
12:39:07|1.01244
12:39:08|1.01244
12:39:10|1.01225
12:39:10|1.01228
12:39:12|1.01125
12:39:13|1.01066
12:39:15|1.01101
12:39:16|1.01106
12:39:17|1.01144
12:39:19|1.01103
12:39:19|1.01103
12:39:21|1.01103
12:39:22|1.01098
12:39:23|1.01065
12:39:23|1.01032
12:39:25|1.01037
12:39:25|1.01014
12:39:27|1.00908
12:39:28|1.00908
12:39:29|1.00869
12:39:30|1.00865
12:39:31|1.00922
12:39:32|1.01042
12:39:33|1.01055
12:39:34|1.0092
12:39:36|1.00986
12:39:37|1.01018
12:39:38|1.00991
12:39:38|1.00938
12:39:40|1.01001
12:39:41|1.01132
12:39:42|1.01158
12:39:43|1.01148
12:39:44|1.01159
12:39:45|1.0137
12:39:47|1.01277
12:39:47|1.01288
12:39:48|1.01338
12:39:49|1.0146
12:39:50|1.0148
12:39:51|1.01384
12:39:52|1.01384
12:39:53|1.01447
12:39:54|1.01393
12:39:55|1.0143
12:39:56|1.01498
12:39:57|1.01512
12:39:59|1.01496
12:40:00|1.01514
12:40:00|1.01515
12:40:02|1.01491
12:40:03|1.01447
12:40:04|1.01382
12:40:05|1.01298
12:40:06|1.01288
12:40:07|1.01347
12:40:08|1.01243
12:40:09|1.01257
12:40:10|1.01364
12:40:11|1.01431
12:40:12|1.01351
12:40:14|1.01326
12:40:14|1.01375
12:40:16|1.01401
12:40:17|1.014
12:40:19|1.01372
12:40:20|1.01314
12:40:21|1.01283
12:40:22|1.01313
12:40:24|1.01246
12:40:25|1.01255
12:40:25|1.01209
12:40:26|1.01225
12:40:28|1.01269
12:40:28|1.01233
12:40:30|1.01233
12:40:30|1.01257
12:40:32|1.01297
12:40:33|1.01317
12:40:34|1.01327
12:40:35|1.01267
12:40:36|1.01199
12:40:37|1.01201
12:40:38|1.01191
12:40:39|1.01211
12:40:40|1.01281
12:40:41|1.01281
12:40:42|1.01273
12:40:43|1.01277
12:40:44|1.01279
12:40:45|1.01273
12:40:46|1.01227
12:40:47|1.01292
12:40:48|1.01264
12:40:49|1.01232
12:40:50|1.01201
12:40:51|1.01201
12:40:52|1.01179
12:40:53|1.01179
12:40:54|1.01179
12:40:55|1.01135
12:40:56|1.01135
12:40:57|1.01068
12:40:58|1.0112
12:40:59|1.01116
12:41:00|1.01155
12:41:01|1.01099
12:41:02|1.01106
12:41:03|1.01044
12:41:04|1.01067
12:41:05|1.01066
12:41:06|1.01046
12:41:07|1.01047
12:41:08|1.01143
12:41:09|1.01104
12:41:10|1.01104
12:41:11|1.01064
12:41:12|1.01095
12:41:13|1.01138
12:41:15|1.01123
12:41:16|1.0107
12:41:17|1.01073
12:41:18|1.01149
12:41:19|1.0109
12:41:20|1.00994
12:41:21|1.0096
12:41:22|1.00985
12:41:23|1.01036
12:41:24|1.01155
12:41:25|1.0119
12:41:26|1.01215
12:41:27|1.01192
12:41:28|1.01221
12:41:30|1.01243
12:41:30|1.0122
12:41:32|1.01162
12:41:33|1.01099
12:41:34|1.01125
12:41:36|1.01082
12:41:36|1.0108
12:41:37|1.0108
12:41:38|1.01104
12:41:39|1.01024
12:41:40|1.01068
12:41:41|1.01068
12:41:42|1.01075
12:41:43|1.01125
12:41:44|1.01251
12:41:45|1.01158
12:41:46|1.01158
12:41:47|1.01149
12:41:48|1.01161
12:41:50|1.01232
12:41:51|1.01315
12:41:52|1.01279
12:41:53|1.01279
12:41:54|1.01297
12:41:54|1.01283
12:41:56|1.01274
12:41:58|1.01345
12:41:58|1.0135
12:41:59|1.0135
12:42:00|1.01339
12:42:01|1.01283
12:42:02|1.01281
12:42:04|1.01346
12:42:05|1.01314
12:42:06|1.01358
12:42:07|1.01328
12:42:07|1.01328
12:42:09|1.01245
12:42:09|1.01245
12:42:11|1.01278
12:42:11|1.01317
12:42:13|1.012
12:42:14|1.01175
12:42:14|1.0114
12:42:17|1.01149
12:42:17|1.01149
12:42:18|1.01216
12:42:19|1.01145
12:42:20|1.01156
12:42:21|1.01156
12:42:23|1.01152
12:42:24|1.01145
12:42:25|1.01136
12:42:27|1.01108
12:42:27|1.01109
12:42:28|1.01124
12:42:29|1.0116
12:42:30|1.01177
12:42:31|1.01149
12:42:32|1.01149
12:42:33|1.01142
12:42:34|1.01125
12:42:35|1.01108
12:42:36|1.01106
12:42:37|1.01097
12:42:38|1.01097
12:42:39|1.01001
12:42:40|1.01001
12:42:42|1.01068
12:42:43|1.01045
12:42:44|1.01048
12:42:45|1.01104
12:42:46|1.01054
12:42:47|1.01095
12:42:48|1.01095
12:42:49|1.01089
12:42:50|1.01036
12:42:51|1.00983
12:42:52|1.01076
12:42:53|1.01
12:42:54|1.01046
12:42:55|1.01099
12:42:56|1.01034
12:42:56|1.01034
12:42:58|1.01031
12:42:58|1.00999
12:43:00|1.01032
12:43:01|1.00975
12:43:01|1.01005
12:43:03|1.00981
12:43:04|1.00981
12:43:05|1.01054
12:43:05|1.01054
12:43:06|1.01054
12:43:08|1.01061
12:43:09|1.01053
12:43:10|1.00997
12:43:11|1.00965
12:43:12|1.00965
12:43:13|1.01018
12:43:14|1.01062
12:43:15|1.01108
12:43:17|1.01092
12:43:18|1.01048
12:43:19|1.00964
12:43:20|1.00963
12:43:22|1.01101
12:43:23|1.01091
12:43:24|1.01058
12:43:24|1.01058
12:43:26|1.01053
12:43:27|1.01016
12:43:28|1.01044
12:43:29|1.01043
12:43:30|1.00963
12:43:31|1.00954
12:43:32|1.00908
12:43:33|1.00866
12:43:33|1.0093
12:43:35|1.00896
12:43:36|1.00817
12:43:37|1.00802
12:43:38|1.00849
12:43:39|1.00904
12:43:40|1.00909
12:43:41|1.00859
12:43:42|1.00905
12:43:43|1.00883
12:43:44|1.00866
12:43:45|1.0089
12:43:46|1.0085
12:43:47|1.00962
12:43:48|1.00999
12:43:49|1.01023
12:43:50|1.01062
12:43:51|1.0105
12:43:52|1.0105
12:43:53|1.0101
12:43:54|1.01082
12:43:55|1.01084
12:43:56|1.01065
12:43:57|1.01093
12:43:58|1.01073
12:43:59|1.01054
12:44:00|1.01043
12:44:01|1.00993
12:44:03|1.00974
12:44:04|1.0097
12:44:05|1.00981
12:44:06|1.00951
12:44:07|1.00983
12:44:08|1.01004
12:44:09|1.01011
12:44:10|1.01011
12:44:11|1.01032
12:44:12|1.00987
12:44:13|1.00987
12:44:14|1.00983
12:44:15|1.01072
12:44:16|1.01066
12:44:17|1.01042
12:44:19|1.00981
12:44:20|1.01016
12:44:21|1.01048
12:44:22|1.01016
12:44:23|1.01016
12:44:24|1.0105
12:44:26|1.01092
12:44:27|1.01053
12:44:28|1.01053
12:44:29|1.01138
12:44:31|1.01153
12:44:33|1.01061
12:44:33|1.0105
12:44:34|1.01107
12:44:35|1.01079
12:44:36|1.01067
12:44:37|1.01118
12:44:38|1.01143
12:44:39|1.01147
12:44:40|1.01147
12:44:41|1.01114
12:44:42|1.01114
12:44:43|1.01114
12:44:44|1.01113
12:44:45|1.01037
12:44:46|1.01067
12:44:47|1.01079
12:44:48|1.01097
12:44:49|1.01097
12:44:50|1.01079
12:44:51|1.01091
12:44:52|1.01112
12:44:54|1.01119
12:44:54|1.01118
12:44:55|1.01125
12:44:57|1.01118
12:44:57|1.01085
12:44:59|1.01085
12:45:00|1.01085
12:45:01|1.01085
12:45:02|1.01085
12:45:03|1.01047
12:45:03|1.01136
12:45:05|1.01045
12:45:06|1.01082
12:45:07|1.01082
12:45:08|1.01045
12:45:09|1.011
12:45:10|1.011
12:45:10|1.01103
12:45:12|1.01109
12:45:13|1.01072
12:45:13|1.01056
12:45:15|1.01056
12:45:16|1.01078
12:45:17|1.0109
12:45:19|1.0109
12:45:19|1.01081
12:45:21|1.01193
12:45:22|1.01226
12:45:24|1.0115
12:45:24|1.01148
12:45:25|1.01046
12:45:26|1.01046
12:45:27|1.01061
12:45:28|1.01104
12:45:29|1.01146
12:45:30|1.01124
12:45:31|1.01125
12:45:32|1.01128
12:45:33|1.01162
12:45:34|1.013
12:45:35|1.01299
12:45:36|1.01224
12:45:37|1.01224
12:45:38|1.01223
12:45:39|1.01259
12:45:40|1.0129
12:45:41|1.01312
12:45:42|1.01328
12:45:43|1.01361
12:45:44|1.01335
12:45:45|1.01358
12:45:46|1.01324
12:45:47|1.01338
12:45:48|1.01328
12:45:49|1.01319
12:45:50|1.01286
12:45:51|1.01266
12:45:52|1.0124
12:45:53|1.01247
12:45:54|1.0131
12:45:55|1.0131
12:45:56|1.01337
12:45:57|1.014
12:45:58|1.01363
12:45:59|1.01351
12:46:00|1.01371
12:46:01|1.01374
12:46:02|1.01374
12:46:03|1.01351
12:46:04|1.01351
12:46:05|1.01387
12:46:06|1.01361
12:46:07|1.01416
12:46:08|1.01416
12:46:09|1.01415
12:46:10|1.01403
12:46:11|1.0146
12:46:12|1.01438
12:46:13|1.01434
12:46:14|1.01479
12:46:15|1.01453
12:46:16|1.01429
12:46:17|1.01462
12:46:19|1.0152
12:46:21|1.01572
12:46:21|1.01588
12:46:23|1.01558
12:46:25|1.01547
12:46:25|1.01553
12:46:26|1.01553
12:46:27|1.01551
12:46:28|1.01537
12:46:29|1.01549
12:46:30|1.01532
12:46:31|1.01568
12:46:32|1.01615
12:46:33|1.01617
12:46:34|1.0161
12:46:35|1.01598
12:46:36|1.0158
12:46:37|1.0157
12:46:38|1.01645
12:46:39|1.01622
12:46:40|1.01679
12:46:41|1.01691
12:46:42|1.01696
12:46:43|1.01691
12:46:44|1.01699
12:46:45|1.01647
12:46:46|1.01623
12:46:47|1.01606
12:46:48|1.01689
12:46:49|1.01589
12:46:50|1.01585
12:46:51|1.01586
12:46:52|1.01665
12:46:53|1.01633
12:46:54|1.01601
12:46:55|1.01639
12:46:56|1.01681
12:46:57|1.01662
12:46:58|1.01602
12:46:59|1.01698
12:47:00|1.01643
12:47:01|1.01602
12:47:02|1.01601
12:47:03|1.01604
12:47:04|1.01644
12:47:05|1.01601
12:47:06|1.01601
12:47:07|1.01535
12:47:08|1.01599
12:47:09|1.01661
12:47:10|1.01665
12:47:11|1.01667
12:47:12|1.01645
12:47:13|1.01573
12:47:14|1.01572
12:47:15|1.01545
12:47:16|1.01546
12:47:17|1.01538
12:47:18|1.01514
12:47:20|1.01579
12:47:22|1.01515
12:47:22|1.01509
12:47:24|1.01517
12:47:25|1.01537
12:47:26|1.01523
12:47:27|1.01517
12:47:28|1.01471
12:47:29|1.01471
12:47:30|1.01442
12:47:31|1.0148
12:47:32|1.01437
12:47:33|1.01436
12:47:35|1.01454
12:47:35|1.01457
12:47:36|1.01433
12:47:37|1.01433
12:47:38|1.01439
12:47:39|1.01439
12:47:40|1.01439
12:47:41|1.01439
12:47:42|1.01464
12:47:43|1.0149
12:47:44|1.0149
12:47:45|1.01494
12:47:46|1.01497
12:47:48|1.01533
12:47:49|1.01521
12:47:50|1.01521
12:47:51|1.01525
12:47:52|1.01479
12:47:53|1.01473
12:47:54|1.01473
12:47:55|1.01503
12:47:56|1.0154
12:47:57|1.01566
12:47:58|1.01565
12:48:00|1.01567
12:48:00|1.01517
12:48:02|1.01456
12:48:03|1.01483
12:48:04|1.01482
12:48:05|1.01452
12:48:06|1.01452
12:48:07|1.01452
12:48:08|1.0145
12:48:09|1.01463
12:48:10|1.01454
12:48:11|1.01415
12:48:12|1.01406
12:48:13|1.01389
12:48:14|1.01352
12:48:16|1.01321
12:48:17|1.01322
12:48:18|1.0138
12:48:19|1.01327
12:48:20|1.01365
12:48:21|1.0136
12:48:22|1.01305
12:48:23|1.01305
12:48:24|1.0131
12:48:25|1.01299
12:48:27|1.01284
12:48:28|1.01251
12:48:29|1.01195
12:48:29|1.01203
12:48:30|1.01225
12:48:32|1.01242
12:48:33|1.01242
12:48:34|1.01196
12:48:35|1.01196
12:48:35|1.01176
12:48:36|1.01135
12:48:38|1.01135
12:48:38|1.01171
12:48:40|1.01172
12:48:40|1.01188
12:48:41|1.01235
12:48:42|1.0123
12:48:44|1.01222
12:48:45|1.01188
12:48:46|1.01188
12:48:46|1.01164
12:48:47|1.01198
12:48:48|1.0117
12:48:49|1.01158
12:48:51|1.01157
12:48:51|1.01157
12:48:52|1.01156
12:48:53|1.01156
12:48:55|1.01151
12:48:56|1.01151
12:48:57|1.01176
12:48:58|1.01137
12:48:59|1.01138
12:49:00|1.01138
12:49:01|1.01096
12:49:02|1.01086
12:49:03|1.01065
12:49:04|1.01086
12:49:05|1.01097
12:49:06|1.01097
12:49:07|1.0111
12:49:08|1.01055
12:49:09|1.01129
12:49:10|1.01167
12:49:11|1.01101
12:49:12|1.01101
12:49:13|1.01015
12:49:14|1.01028
12:49:15|1.01051
12:49:16|1.01039
12:49:17|1.01057
12:49:18|1.01014
12:49:19|1.0101
12:49:20|1.01009
12:49:21|1.01012
12:49:23|1.01016
12:49:24|1.01017
12:49:26|1.01003
12:49:27|1.01
12:49:28|1.01019
12:49:29|1.01057
12:49:30|1.01057
12:49:31|1.0101
12:49:32|1.01013
12:49:34|1.01
12:49:35|1.01001
12:49:36|1.01
12:49:37|1.01027
12:49:37|1.01025
12:49:39|1.01013
12:49:39|1.01014
12:49:40|1.01023
12:49:42|1.01024
12:49:42|1.01025
12:49:43|1.01053
12:49:45|1.01022
12:49:45|1.01042
12:49:46|1.01041
12:49:48|1.01069
12:49:49|1.01052
12:49:50|1.01052
12:49:51|1.01046
12:49:51|1.01046
12:49:53|1.01149
12:49:53|1.01187
12:49:55|1.0114
12:49:56|1.01142
12:49:57|1.01181
12:49:58|1.0115
12:49:59|1.01116
12:49:59|1.01101
12:50:01|1.01101
12:50:01|1.01101
12:50:03|1.01101
12:50:04|1.01038
12:50:05|1.01015
12:50:06|1.01064
12:50:06|1.01064
12:50:08|1.01048
12:50:09|1.01065
12:50:09|1.01009
12:50:11|1.01008
12:50:12|1.01007
12:50:13|1.01007
12:50:14|1.01053
12:50:15|1.01038
12:50:16|1.01002
12:50:17|1.01047
12:50:18|1.01029
12:50:19|1.01029
12:50:20|1.01013
12:50:21|1.01012
12:50:22|1.00963
12:50:24|1.01019
12:50:24|1.01012
12:50:25|1.01029
12:50:27|1.00995
12:50:29|1.00978
12:50:30|1.00931
12:50:32|1.00918
12:50:33|1.00896
12:50:34|1.00896
12:50:35|1.00916
12:50:36|1.00905
12:50:36|1.00907
12:50:38|1.00892
12:50:39|1.00872
12:50:40|1.0084
12:50:41|1.00868
12:50:42|1.00873
12:50:43|1.009
12:50:44|1.00911
12:50:45|1.00911
12:50:46|1.00911
12:50:47|1.00861
12:50:47|1.00877
12:50:48|1.00869
12:50:50|1.00869
12:50:51|1.00862
12:50:52|1.00861
12:50:53|1.00861
12:50:54|1.0086
12:50:54|1.00874
12:50:56|1.00888
12:50:56|1.00873
12:50:59|1.00872
12:50:59|1.00819
12:51:00|1.00827
12:51:01|1.00827
12:51:02|1.00918
12:51:03|1.0095
12:51:04|1.00827
12:51:05|1.00827
12:51:06|1.00818
12:51:07|1.008
12:51:08|1.00793
12:51:09|1.00774
12:51:10|1.00724
12:51:11|1.00751
12:51:12|1.00709
12:51:13|1.00689
12:51:14|1.00707
12:51:15|1.00729
12:51:16|1.00729
12:51:17|1.00703
12:51:18|1.00766
12:51:19|1.00751
12:51:20|1.00806
12:51:21|1.00783
12:51:22|1.00812
12:51:24|1.00774
12:51:26|1.00773
12:51:27|1.00689
12:51:28|1.00696
12:51:29|1.00697
12:51:30|1.00769
12:51:31|1.00728
12:51:33|1.00737
12:51:33|1.00721
12:51:34|1.0074
12:51:35|1.008
12:51:36|1.00792
12:51:37|1.00792
12:51:38|1.00748
12:51:39|1.00749
12:51:40|1.00741
12:51:41|1.00721
12:51:42|1.00773
12:51:43|1.00774
12:51:44|1.00763
12:51:45|1.00791
12:51:46|1.00797
12:51:47|1.008
12:51:48|1.00799
12:51:49|1.00794
12:51:50|1.00793
12:51:51|1.00768
12:51:52|1.00782
12:51:53|1.00783
12:51:54|1.0079
12:51:55|1.00785
12:51:56|1.00846
12:51:57|1.00877
12:51:58|1.00917
12:51:59|1.00943
12:52:00|1.00866
12:52:01|1.00886
12:52:02|1.0088
12:52:04|1.00884
12:52:04|1.00932
12:52:05|1.00932
12:52:06|1.00905
12:52:07|1.00905
12:52:08|1.00951
12:52:09|1.00931
12:52:10|1.00931
12:52:11|1.00911
12:52:12|1.00911
12:52:14|1.00917
12:52:14|1.00973
12:52:15|1.00963
12:52:16|1.0099
12:52:17|1.0099
12:52:18|1.01004
12:52:19|1.01017
12:52:20|1.01019
12:52:21|1.01018
12:52:22|1.01019
12:52:24|1.01014
12:52:26|1.01068
12:52:27|1.0103
12:52:29|1.01066
12:52:29|1.0105
12:52:30|1.0105
12:52:31|1.00999
12:52:32|1.00999
12:52:33|1.00998
12:52:34|1.0099
12:52:35|1.01013
12:52:36|1.01014
12:52:37|1.0102
12:52:38|1.0102
12:52:40|1.01015
12:52:41|1.01015
12:52:42|1.00956
12:52:42|1.00956
12:52:44|1.00939
12:52:45|1.00935
12:52:46|1.00939
12:52:47|1.00948
12:52:48|1.00945
12:52:49|1.00919
12:52:50|1.00918
12:52:51|1.009
12:52:52|1.00905
12:52:52|1.00839
12:52:54|1.00817
12:52:55|1.00817
12:52:56|1.00826
12:52:56|1.00836
12:52:58|1.00836
12:52:59|1.00812
12:53:00|1.00813
12:53:01|1.00801
12:53:02|1.008
12:53:03|1.00897
12:53:04|1.00931
12:53:05|1.01013
12:53:06|1.01003
12:53:07|1.00981
12:53:08|1.00962
12:53:09|1.00954
12:53:09|1.00895
12:53:11|1.00874
12:53:11|1.00881
12:53:13|1.00881
12:53:14|1.00881
12:53:15|1.00881
12:53:15|1.00881
12:53:17|1.00883
12:53:18|1.00911
12:53:19|1.00895
12:53:20|1.00895
12:53:21|1.00908
12:53:22|1.00947
12:53:23|1.00947
12:53:24|1.00947
12:53:26|1.00889
12:53:27|1.00967
12:53:28|1.00957
12:53:29|1.00957
12:53:30|1.00939
12:53:31|1.00924
12:53:32|1.00924
12:53:33|1.00923
12:53:34|1.00923
12:53:35|1.00923
12:53:36|1.00886
12:53:37|1.00887
12:53:38|1.0086
12:53:39|1.00845
12:53:40|1.00886
12:53:41|1.00887
12:53:43|1.00887
12:53:44|1.00899
12:53:45|1.00842
12:53:46|1.00846
12:53:47|1.00855
12:53:48|1.00882
12:53:49|1.00884
12:53:50|1.00869
12:53:51|1.00869
12:53:53|1.0083
12:53:53|1.0083
12:53:55|1.00845
12:53:56|1.00881
12:53:57|1.00881
12:53:57|1.00845
12:53:58|1.00845
12:54:00|1.0082
12:54:00|1.0091
12:54:02|1.0091
12:54:03|1.0091
12:54:04|1.00994
12:54:04|1.0091
12:54:06|1.00987
12:54:06|1.00987
12:54:07|1.01017
12:54:09|1.01038
12:54:09|1.01009
12:54:10|1.00983
12:54:11|1.00963
12:54:13|1.00962
12:54:14|1.00934
12:54:15|1.0094
12:54:15|1.00943
12:54:17|1.0094
12:54:18|1.00981
12:54:19|1.01007
12:54:20|1.0103
12:54:21|1.0103
12:54:22|1.0103
12:54:23|1.01004
12:54:24|1.01029
12:54:25|1.01015
12:54:26|1.01015
12:54:28|1.0101
12:54:29|1.01062
12:54:30|1.01043
12:54:30|1.01046
12:54:32|1.01046
12:54:33|1.01081
12:54:34|1.01045
12:54:34|1.01049
12:54:36|1.01053
12:54:37|1.01057
12:54:38|1.01064
12:54:38|1.01063
12:54:40|1.01063
12:54:40|1.01063
12:54:42|1.01024
12:54:42|1.00986
12:54:44|1.00987
12:54:45|1.00981
12:54:46|1.00959
12:54:47|1.00944
12:54:48|1.00933
12:54:49|1.00944
12:54:50|1.01013
12:54:51|1.01013
12:54:52|1.01013
12:54:53|1.0097
12:54:54|1.0097
12:54:55|1.00969
12:54:57|1.00996
12:54:57|1.00962
12:54:58|1.0096
12:55:00|1.00969
12:55:00|1.00969
12:55:02|1.00979
12:55:03|1.00956
12:55:03|1.0098
12:55:04|1.00968
12:55:06|1.00968
12:55:06|1.00945
12:55:07|1.00935
12:55:09|1.00935
12:55:09|1.00923
12:55:10|1.00898
12:55:11|1.00886
12:55:12|1.00917
12:55:13|1.00894
12:55:14|1.00892
12:55:16|1.00882
12:55:16|1.00877
12:55:17|1.00877
12:55:18|1.00877
12:55:19|1.00877
12:55:20|1.00821
12:55:21|1.009
12:55:22|1.00876
12:55:24|1.00879
12:55:24|1.00809
12:55:25|1.0079
12:55:26|1.00742
12:55:28|1.00725
12:55:30|1.00662
12:55:31|1.00658
12:55:32|1.0066
12:55:33|1.00676
12:55:34|1.00667
12:55:35|1.00667
12:55:36|1.00685
12:55:37|1.00677
12:55:38|1.00708
12:55:39|1.00696
12:55:40|1.00696
12:55:40|1.00668
12:55:41|1.00668
12:55:42|1.00696
12:55:43|1.00617
12:55:44|1.00605
12:55:45|1.00582
12:55:47|1.00574
12:55:48|1.00559
12:55:49|1.00565
12:55:50|1.00583
12:55:51|1.0058
12:55:52|1.0053
12:55:53|1.00561
12:55:53|1.00513
12:55:54|1.00557
12:55:55|1.00558
12:55:57|1.00544
12:55:57|1.00568
12:55:58|1.00569
12:55:59|1.00569
12:56:00|1.00569
12:56:01|1.0054
12:56:03|1.00559
12:56:03|1.00604
12:56:04|1.00591
12:56:05|1.00546
12:56:07|1.00481
12:56:07|1.0056
12:56:09|1.00562
12:56:10|1.00498
12:56:11|1.00494
12:56:12|1.00455
12:56:13|1.00438
12:56:15|1.00414
12:56:16|1.00345
12:56:16|1.00364
12:56:18|1.00362
12:56:18|1.00346
12:56:19|1.00349
12:56:20|1.00273
12:56:21|1.00264
12:56:22|1.00226
12:56:23|1.00167
12:56:24|1.00196
12:56:26|1.00226
12:56:26|1.00308
12:56:28|1.00364
12:56:30|1.00352
12:56:30|1.00352
12:56:32|1.0037
12:56:33|1.00408
12:56:35|1.00473
12:56:36|1.00477
12:56:37|1.00476
12:56:38|1.00431
12:56:39|1.0039
12:56:40|1.00402
12:56:41|1.00422
12:56:42|1.00398
12:56:44|1.00354
12:56:45|1.00354
12:56:46|1.00321
12:56:47|1.00305
12:56:48|1.00338
12:56:49|1.00348
12:56:49|1.00389
12:56:51|1.0039
12:56:53|1.00357
12:56:53|1.00299
12:56:54|1.0025
12:56:55|1.00227
12:56:56|1.0024
12:56:57|1.00164
12:56:58|1.0011
12:56:59|1.0007
12:57:00|1.00006
12:57:01|0.99946
12:57:02|0.99859
12:57:03|0.99794
12:57:04|0.9975
12:57:05|0.99709
12:57:06|0.99666
12:57:07|0.99717
12:57:09|0.99848
12:57:09|0.99867
12:57:10|0.99865
12:57:11|0.998
12:57:12|0.99916
12:57:13|0.99959
12:57:14|0.99888
12:57:15|0.99819
12:57:16|0.99891
12:57:17|0.99903
12:57:18|0.99983
12:57:19|1.00043
12:57:20|1.0004
12:57:21|0.99969
12:57:22|0.99969
12:57:23|1.00004
12:57:24|1.00077
12:57:25|1.00078
12:57:26|1.00069
12:57:27|1.00089
12:57:29|1.00025
12:57:30|1.
12:57:31|1.0004
12:57:32|1.00072
12:57:33|1.00066
12:57:34|1.00026
12:57:35|1.00056
12:57:36|1.00056
12:57:37|1.00091
12:57:38|1.00134
12:57:40|1.00193
12:57:41|1.00186
12:57:42|1.0016
12:57:43|1.00144
12:57:44|1.00167
12:57:45|1.00073
12:57:46|1.00177
12:57:47|1.00172
12:57:48|1.00172
12:57:48|1.00088
12:57:50|1.00075
12:57:51|1.00059
12:57:52|1.00044
12:57:53|0.99997
12:57:54|1.00009
12:57:55|1.00009
12:57:56|0.99968
12:57:57|0.99982
12:57:58|1.00041
12:57:59|1.0014
12:58:00|1.00107
12:58:01|1.00102
12:58:02|1.00087
12:58:03|1.00098
12:58:04|1.00142
12:58:05|1.00142
12:58:06|1.00082
12:58:07|1.00174
12:58:08|1.00256
12:58:09|1.00262
12:58:10|1.00283
12:58:11|1.00252
12:58:12|1.00208
12:58:13|1.00171
12:58:14|1.00135
12:58:15|1.00111
12:58:16|1.00095
12:58:17|1.00114
12:58:18|1.00099
12:58:19|1.00069
12:58:20|1.00032
12:58:21|0.99945
12:58:22|0.99869
12:58:23|0.99866
12:58:24|0.99851
12:58:25|0.9989
12:58:26|0.99814
12:58:27|0.999
12:58:28|1.
12:58:30|0.99916
12:58:31|0.99889
12:58:32|0.99948
12:58:33|0.99893
12:58:34|0.99971
12:58:35|0.99971
12:58:36|0.99866
12:58:37|0.99861
12:58:38|0.9981
12:58:39|0.99834
12:58:40|0.99834
12:58:42|0.99855
12:58:42|0.9982
12:58:44|0.99848
12:58:44|0.99833
12:58:45|0.998
12:58:46|0.99855
12:58:48|0.99897
12:58:49|0.9998
12:58:49|0.99979
12:58:51|1.00024
12:58:52|1.00048
12:58:53|1.00047
12:58:54|1.
12:58:54|1.00063
12:58:55|0.9999
12:58:57|1.00063
12:58:58|1.0008
12:58:59|1.00092
12:58:59|1.00117
12:59:00|1.00105
12:59:02|1.00074
12:59:02|1.00086
12:59:04|1.00129
12:59:05|1.00171
12:59:06|1.00199
12:59:07|1.00185
12:59:08|1.00143
12:59:09|1.00215
12:59:09|1.00215
12:59:11|1.00184
12:59:11|1.00166
12:59:13|1.00136
12:59:14|1.00126
12:59:14|1.00134
12:59:15|1.00134
12:59:16|1.00119
12:59:17|1.00176
12:59:19|1.00182
12:59:19|1.00234
12:59:20|1.00263
12:59:21|1.00246
12:59:22|1.00244
12:59:23|1.00247
12:59:24|1.00247
12:59:26|1.00248
12:59:27|1.00205
12:59:27|1.00226
12:59:28|1.00171
12:59:30|1.00165
12:59:31|1.00176
12:59:32|1.00131
12:59:34|1.00124
12:59:35|1.00163
12:59:36|1.00151
12:59:37|1.00111
12:59:38|1.00099
12:59:39|1.00099
12:59:40|1.00037
12:59:41|1.00052
12:59:42|1.00011
12:59:43|1.00052
12:59:44|1.00051
12:59:45|1.00052
12:59:46|1.00136
12:59:47|1.00123
12:59:48|1.0009
12:59:49|1.00064
12:59:50|0.99999
12:59:51|1.00024
12:59:52|1.00036
12:59:53|1.00042
12:59:54|1.00064
12:59:55|1.00088
12:59:56|1.0009
12:59:57|1.0005
12:59:59|1.00051
12:59:59|1.0007
13:00:01|1.00164
13:00:02|1.00109
13:00:02|1.00076
13:00:04|0.9999
13:00:04|1.0006
13:00:06|0.99944
13:00:07|0.99895
13:00:08|0.99875
13:00:09|0.99844
13:00:09|0.99865
13:00:10|0.99888
13:00:11|0.99951
13:00:13|0.99968
13:00:13|0.99883
13:00:14|0.99844
13:00:15|0.99942
13:00:17|0.99942
13:00:18|0.99979
13:00:19|0.99979
13:00:20|0.99966
13:00:21|0.99997
13:00:22|0.99999
13:00:23|1.00033
13:00:24|1.00058
13:00:25|1.00058
13:00:27|1.00142
13:00:27|1.00115
13:00:28|1.00163
13:00:29|1.00163
13:00:30|1.00195
13:00:32|1.00182
13:00:34|1.00247
13:00:35|1.00244
13:00:36|1.00167
13:00:37|1.00163
13:00:38|1.00159
13:00:39|1.00221
13:00:40|1.00244
13:00:41|1.00234
13:00:42|1.00196
13:00:43|1.00175
13:00:44|1.00227
13:00:45|1.00207
13:00:46|1.00201
13:00:47|1.00221
13:00:48|1.00225
13:00:49|1.0025
13:00:50|1.00268
13:00:51|1.00314
13:00:52|1.00274
13:00:53|1.00332
13:00:54|1.0033
13:00:55|1.00342
13:00:56|1.0032
13:00:58|1.0032
13:00:58|1.00226
13:00:59|1.00226
13:01:00|1.00219
13:01:01|1.00219
13:01:02|1.00204
13:01:03|1.00204
13:01:04|1.00154
13:01:05|1.00171
13:01:07|1.00174
13:01:08|1.00229
13:01:09|1.00237
13:01:10|1.00282
13:01:11|1.00222
13:01:12|1.00283
13:01:13|1.00297
13:01:14|1.00329
13:01:15|1.00344
13:01:15|1.00343
13:01:17|1.00264
13:01:18|1.0026
13:01:19|1.00321
13:01:20|1.00259
13:01:21|1.00259
13:01:22|1.00268
13:01:23|1.0023
13:01:24|1.00282
13:01:25|1.00293
13:01:26|1.00293
13:01:27|1.00231
13:01:27|1.00227
13:01:28|1.00227
13:01:30|1.00183
13:01:31|1.00111
13:01:32|1.00086
13:01:34|1.00064
13:01:35|1.00063
13:01:36|1.00056
13:01:37|1.00056
13:01:38|1.00056
13:01:39|1.0012
13:01:40|1.00119
13:01:41|1.00051
13:01:42|1.00003
13:01:43|1.00011
13:01:44|1.00008
13:01:46|1.00063
13:01:46|1.00054
13:01:48|1.00122
13:01:49|1.00122
13:01:50|1.00144
13:01:51|1.00145
13:01:52|1.00146
13:01:53|1.00122
13:01:55|1.00087
13:01:56|1.00039
13:01:57|1.00039
13:01:58|1.00042
13:01:59|1.00065
13:02:00|1.0004
13:02:01|0.99977
13:02:02|0.9998
13:02:03|0.99996
13:02:04|1.00066
13:02:05|1.00024
13:02:06|0.99975
13:02:07|0.99988
13:02:08|0.99943
13:02:10|0.99917
13:02:10|0.99879
13:02:11|0.99925
13:02:12|0.9992
13:02:13|0.9992
13:02:14|0.99867
13:02:15|0.99867
13:02:16|0.99802
13:02:17|0.99846
13:02:18|0.99807
13:02:19|0.99823
13:02:20|0.99816
13:02:21|0.99836
13:02:22|0.99824
13:02:23|0.99836
13:02:24|0.99779
13:02:25|0.99764
13:02:26|0.99808
13:02:27|0.99766
13:02:28|0.997
13:02:29|0.997
13:02:30|0.99762
13:02:31|0.99729
13:02:32|0.99783
13:02:34|0.9985
13:02:35|0.99764
13:02:36|0.99779
13:02:38|0.9977
13:02:39|0.99774
13:02:40|0.9989
13:02:41|0.9989
13:02:42|0.99919
13:02:43|0.99962
13:02:44|0.99962
13:02:45|0.99927
13:02:46|0.99907
13:02:47|0.99929
13:02:49|0.99942
13:02:49|0.99937
13:02:51|1.00034
13:02:52|1.00023
13:02:53|0.99931
13:02:54|1.0002
13:02:55|1.00096
13:02:56|1.00057
13:02:57|1.00057
13:02:57|1.00093
13:02:58|1.00121
13:03:00|1.00131
13:03:01|1.00109
13:03:02|1.00109
13:03:02|1.00076
13:03:04|1.0004
13:03:04|1.0007
13:03:05|1.0007
13:03:07|1.00057
13:03:08|1.00041
13:03:09|1.00023
13:03:10|1.00023
13:03:11|1.00045
13:03:12|1.00017
13:03:13|1.00034
13:03:14|1.0004
13:03:15|1.00068
13:03:16|1.00067
13:03:17|1.00099
13:03:18|1.00149
13:03:19|1.0016
13:03:20|1.00145
13:03:21|1.00116
13:03:22|1.00149
13:03:23|1.00132
13:03:24|1.0019
13:03:25|1.0009
13:03:26|1.0011
13:03:27|1.00109
13:03:28|1.00109
13:03:29|1.001
13:03:30|1.00162
13:03:31|1.00166
13:03:32|1.00204
13:03:33|1.00205
13:03:35|1.00167
13:03:36|1.00205
13:03:37|1.00209
13:03:38|1.00209
13:03:39|1.00203
13:03:40|1.00242
13:03:42|1.00249
13:03:43|1.00317
13:03:44|1.003
13:03:45|1.00278
13:03:46|1.0032
13:03:47|1.00364
13:03:48|1.00351
13:03:49|1.00332
13:03:50|1.00346
13:03:51|1.00407
13:03:52|1.00454
13:03:53|1.00473
13:03:54|1.00558
13:03:55|1.00495
13:03:56|1.00577
13:03:57|1.00441
13:03:58|1.00471
13:03:59|1.00463
13:04:00|1.00393
13:04:01|1.0043
13:04:02|1.00416
13:04:03|1.00416
13:04:04|1.00402
13:04:05|1.00393
13:04:06|1.00394
13:04:07|1.00426
13:04:08|1.00426
13:04:09|1.00421
13:04:10|1.00454
13:04:11|1.00422
13:04:12|1.00419
13:04:13|1.00381
13:04:14|1.00382
13:04:15|1.00384
13:04:16|1.00429
13:04:17|1.00498
13:04:18|1.00543
13:04:19|1.00545
13:04:20|1.00577
13:04:21|1.0056
13:04:22|1.0063
13:04:23|1.00549
13:04:24|1.00513
13:04:25|1.00563
13:04:26|1.00489
13:04:27|1.00536
13:04:28|1.00524
13:04:29|1.00552
13:04:30|1.00586
13:04:31|1.00519
13:04:32|1.00508
13:04:33|1.00476
13:04:34|1.00454
13:04:36|1.00466
13:04:37|1.00437
13:04:38|1.00561
13:04:39|1.00596
13:04:40|1.00585
13:04:41|1.00563
13:04:42|1.00602
13:04:44|1.00586
13:04:45|1.00582
13:04:46|1.00514
13:04:46|1.00514
13:04:48|1.00535
13:04:49|1.00535
13:04:50|1.00528
13:04:51|1.00598
13:04:52|1.00563
13:04:53|1.00584
13:04:54|1.00539
13:04:55|1.00545
13:04:56|1.00555
13:04:57|1.00546
13:04:58|1.00537
13:04:59|1.00546
13:05:00|1.00605
13:05:01|1.00605
13:05:02|1.00558
13:05:03|1.00527
13:05:04|1.00527
13:05:05|1.00527
13:05:06|1.00568
13:05:07|1.00613
13:05:08|1.00587
13:05:09|1.00587
13:05:10|1.00601
13:05:11|1.00601
13:05:12|1.00603
13:05:13|1.00612
13:05:14|1.00674
13:05:15|1.00657
13:05:16|1.00655
13:05:17|1.00621
13:05:18|1.00702
13:05:19|1.00654
13:05:20|1.00699
13:05:21|1.007
13:05:22|1.00664
13:05:23|1.00663
13:05:24|1.00676
13:05:25|1.00671
13:05:26|1.00722
13:05:27|1.00714
13:05:28|1.00754
13:05:29|1.00727
13:05:30|1.00719
13:05:31|1.00719
13:05:32|1.00684
13:05:33|1.00708
13:05:34|1.00726
13:05:35|1.00726
13:05:37|1.00727
13:05:37|1.00757
13:05:39|1.00768
13:05:40|1.00842
13:05:41|1.00843
13:05:42|1.0089
13:05:43|1.00898
13:05:44|1.00865
13:05:45|1.00813
13:05:46|1.00797
13:05:47|1.00847
13:05:48|1.00951
13:05:49|1.0092
13:05:50|1.00944
13:05:51|1.0092
13:05:52|1.0092
13:05:53|1.00951
13:05:54|1.00861
13:05:55|1.00854
13:05:56|1.00861
13:05:57|1.00871
13:05:58|1.00825
13:05:59|1.0085
13:06:00|1.00855
13:06:01|1.00855
13:06:02|1.00847
13:06:03|1.00856
13:06:04|1.00902
13:06:05|1.00902
13:06:06|1.00902
13:06:07|1.00853
13:06:08|1.00838
13:06:09|1.0107
13:06:10|1.0101
13:06:11|1.01049
13:06:12|1.01019
13:06:13|1.01046
13:06:14|1.01058
13:06:15|1.01064
13:06:16|1.0108
13:06:17|1.0108
13:06:18|1.01034
13:06:19|1.01041
13:06:20|1.01052
13:06:21|1.01071
13:06:22|1.01046
13:06:23|1.01007
13:06:24|1.01019
13:06:25|1.01067
13:06:26|1.01118
13:06:27|1.01103
13:06:28|1.01101
13:06:29|1.01108
13:06:30|1.01108
13:06:31|1.01067
13:06:32|1.01056
13:06:34|1.01066
13:06:34|1.01146
13:06:36|1.01128
13:06:38|1.01119
13:06:39|1.01113
13:06:39|1.01097
13:06:40|1.01105
13:06:43|1.0108
13:06:43|1.01047
13:06:44|1.01047
13:06:45|1.01082
13:06:46|1.01082
13:06:48|1.011
13:06:49|1.011
13:06:50|1.01131
13:06:51|1.01151
13:06:52|1.01148
13:06:53|1.01138
13:06:54|1.01148
13:06:55|1.01138
13:06:56|1.01128
13:06:57|1.01061
13:06:58|1.01035
13:06:59|1.0105
13:07:00|1.01092
13:07:01|1.01105
13:07:02|1.01113
13:07:03|1.011
13:07:04|1.01072
13:07:05|1.01057
13:07:06|1.01058
13:07:07|1.01099
13:07:08|1.01056
13:07:09|1.01087
13:07:10|1.01087
13:07:11|1.01037
13:07:12|1.00901
13:07:13|1.00872
13:07:14|1.00943
13:07:15|1.00941
13:07:16|1.00881
13:07:17|1.00881
13:07:18|1.00881
13:07:19|1.00941
13:07:20|1.00829
13:07:21|1.00765
13:07:22|1.00757
13:07:23|1.00858
13:07:24|1.00803
13:07:25|1.00756
13:07:26|1.00779
13:07:27|1.00772
13:07:28|1.00772
13:07:29|1.00792
13:07:30|1.00784
13:07:31|1.00784
13:07:32|1.00794
13:07:33|1.00764
13:07:34|1.00783
13:07:35|1.00819
13:07:36|1.00819
13:07:37|1.00819
13:07:39|1.00725
13:07:40|1.00718
13:07:42|1.00734
13:07:43|1.00734
13:07:45|1.00799
13:07:45|1.00799
13:07:46|1.00799
13:07:47|1.00799
13:07:49|1.00849
13:07:49|1.00817
13:07:50|1.00829
13:07:51|1.00829
13:07:52|1.00829
13:07:54|1.00912
13:07:54|1.00934
13:07:55|1.00953
13:07:56|1.00904
13:07:57|1.00904
13:07:58|1.00921
13:07:59|1.00921
13:08:00|1.00953
13:08:01|1.00941
13:08:02|1.00941
13:08:03|1.00886
13:08:04|1.00886
13:08:05|1.00893
13:08:06|1.00881
13:08:07|1.00881
13:08:08|1.00897
13:08:09|1.00859
13:08:10|1.00859
13:08:11|1.00859
13:08:12|1.00844
13:08:13|1.00782
13:08:14|1.00782
13:08:16|1.00812
13:08:16|1.00797
13:08:17|1.00797
13:08:18|1.00797
13:08:19|1.00769
13:08:20|1.00797
13:08:21|1.00797
13:08:22|1.00752
13:08:23|1.00752
13:08:25|1.00741
13:08:25|1.0069
13:08:27|1.0069
13:08:27|1.00689
13:08:28|1.00714
13:08:29|1.00676
13:08:30|1.00721
13:08:32|1.00721
13:08:32|1.0067
13:08:33|1.0067
13:08:34|1.00629
13:08:35|1.00611
13:08:36|1.00658
13:08:37|1.00637
13:08:39|1.00628
13:08:41|1.00556
13:08:42|1.00582
13:08:43|1.00651
13:08:44|1.00694
13:08:45|1.00695
13:08:46|1.00658
13:08:47|1.00658
13:08:48|1.00686
13:08:49|1.00654
13:08:51|1.00661
13:08:51|1.00685
13:08:53|1.00708
13:08:54|1.00732
13:08:55|1.00732
13:08:56|1.00732
13:08:57|1.00732
13:08:58|1.00699
13:08:59|1.00661
13:09:00|1.00695
13:09:01|1.00694
13:09:02|1.00672
13:09:03|1.00693
13:09:04|1.00692
13:09:04|1.00699
13:09:06|1.00698
13:09:06|1.00677
13:09:08|1.00677
13:09:09|1.00619
13:09:10|1.00592
13:09:11|1.00592
13:09:11|1.00617
13:09:13|1.00654
13:09:14|1.00638
13:09:15|1.00638
13:09:15|1.00638
13:09:16|1.00658
13:09:18|1.0057
13:09:19|1.00585
13:09:20|1.00596
13:09:21|1.00597
13:09:22|1.00596
13:09:23|1.00554
13:09:24|1.00544
13:09:25|1.00544
13:09:26|1.0057
13:09:27|1.0057
13:09:28|1.00606
13:09:29|1.00566
13:09:30|1.00544
13:09:31|1.00544
13:09:31|1.00536
13:09:33|1.00536
13:09:34|1.00521
13:09:35|1.00509
13:09:36|1.00521
13:09:37|1.00521
13:09:38|1.00509
13:09:39|1.00527
13:09:41|1.00515
13:09:42|1.00515
13:09:43|1.00527
13:09:44|1.00515
13:09:45|1.00515
13:09:46|1.00511
13:09:47|1.00503
13:09:48|1.00598
13:09:49|1.00598
13:09:50|1.00598
13:09:51|1.00591
13:09:52|1.00585
13:09:53|1.00589
13:09:55|1.00587
13:09:56|1.00591
13:09:57|1.00592
13:09:58|1.00644
13:09:58|1.00644
13:09:59|1.00632
13:10:01|1.00619
13:10:02|1.00596
13:10:03|1.0061
13:10:03|1.00586
13:10:04|1.00572
13:10:05|1.00544
13:10:06|1.00545
13:10:07|1.00542
13:10:09|1.00487
13:10:09|1.0051
13:10:11|1.00488
13:10:11|1.00499
13:10:12|1.0049
13:10:14|1.00479
13:10:14|1.00481
13:10:16|1.00544
13:10:17|1.00553
13:10:17|1.00567
13:10:19|1.00563
13:10:20|1.0056
13:10:21|1.00618
13:10:22|1.00686
13:10:23|1.0067
13:10:24|1.00654
13:10:25|1.00654
13:10:26|1.0067
13:10:27|1.00657
13:10:28|1.00676
13:10:29|1.00698
13:10:30|1.00715
13:10:31|1.00672
13:10:32|1.00672
13:10:33|1.00712
13:10:34|1.00744
13:10:35|1.0073
13:10:36|1.00737
13:10:37|1.00757
13:10:38|1.00814
13:10:39|1.00863
13:10:40|1.00847
13:10:41|1.00882
13:10:43|1.00871
13:10:44|1.00871
13:10:45|1.00846
13:10:47|1.00839
13:10:47|1.00837
13:10:48|1.00837
13:10:49|1.00846
13:10:51|1.0091
13:10:52|1.00923
13:10:53|1.00885
13:10:54|1.00884
13:10:56|1.00848
13:10:57|1.00871
13:10:58|1.00847
13:10:59|1.0084
13:11:00|1.00829
13:11:01|1.0083
13:11:03|1.00774
13:11:04|1.00774
13:11:05|1.00489
13:11:06|1.0057
13:11:06|1.005
13:11:07|1.00484
13:11:09|1.00459
13:11:10|1.00393
13:11:11|1.00359
13:11:11|1.00317
13:11:12|1.0033
13:11:13|1.00331
13:11:14|1.00391
13:11:16|1.00362
13:11:17|1.00326
13:11:18|1.00382
13:11:19|1.00419
13:11:19|1.00373
13:11:20|1.00336
13:11:21|1.00344
13:11:22|1.0039
13:11:23|1.00358
13:11:24|1.00372
13:11:25|1.00373
13:11:27|1.00346
13:11:27|1.00336
13:11:28|1.00329
13:11:29|1.00327
13:11:30|1.00292
13:11:31|1.00292
13:11:33|1.00326
13:11:33|1.00327
13:11:35|1.00277
13:11:36|1.00277
13:11:36|1.00277
13:11:37|1.00322
13:11:38|1.00263
13:11:39|1.00259
13:11:41|1.00151
13:11:42|1.00274
13:11:43|1.00314
13:11:44|1.00299
13:11:46|1.00308
13:11:47|1.00308
13:11:47|1.00357
13:11:48|1.00364
13:11:49|1.00364
13:11:50|1.00345
13:11:52|1.00294
13:11:53|1.00244
13:11:53|1.00287
13:11:54|1.00214
13:11:56|1.00274
13:11:57|1.00278
13:11:57|1.00316
13:11:59|1.00353
13:12:00|1.00352
13:12:01|1.00353
13:12:02|1.00353
13:12:03|1.0032
13:12:04|1.00326
13:12:05|1.00384
13:12:06|1.00324
13:12:07|1.00324
13:12:08|1.00297
13:12:09|1.00318
13:12:10|1.00331
13:12:11|1.00322
13:12:12|1.00326
13:12:13|1.00297
13:12:14|1.00294
13:12:15|1.00325
13:12:16|1.00399
13:12:17|1.00333
13:12:18|1.00333
13:12:19|1.0028
13:12:20|1.00354
13:12:21|1.00354
13:12:22|1.00334
13:12:23|1.00279
13:12:24|1.00341
13:12:25|1.00327
13:12:26|1.003
13:12:27|1.00326
13:12:28|1.00326
13:12:29|1.00326
13:12:30|1.00308
13:12:31|1.00299
13:12:32|1.00268
13:12:33|1.00246
13:12:34|1.00285
13:12:35|1.00298
13:12:36|1.00297
13:12:37|1.00297
13:12:38|1.00238
13:12:39|1.00239
13:12:40|1.00196
13:12:41|1.00279
13:12:42|1.00279
13:12:44|1.00403
13:12:45|1.0042
13:12:45|1.0042
13:12:47|1.00419
13:12:47|1.00433
13:12:48|1.00379
13:12:50|1.00392
13:12:51|1.00394
13:12:52|1.00401
13:12:53|1.0039
13:12:53|1.00433
13:12:55|1.00472
13:12:55|1.00471
13:12:57|1.00471
13:12:57|1.00466
13:12:58|1.00454
13:13:00|1.00454
13:13:01|1.00424
13:13:02|1.005
13:13:02|1.00465
13:13:03|1.00529
13:13:05|1.00513
13:13:05|1.00513
13:13:07|1.00526
13:13:07|1.00482
13:13:09|1.0046
13:13:09|1.00491
13:13:10|1.00409
13:13:11|1.00433
13:13:12|1.00433
13:13:13|1.00471
13:13:15|1.00488
13:13:15|1.0046
13:13:17|1.00377
13:13:17|1.00377
13:13:19|1.00357
13:13:19|1.00377
13:13:20|1.00376
13:13:22|1.00363
13:13:22|1.00353
13:13:24|1.00353
13:13:24|1.00352
13:13:26|1.00352
13:13:26|1.00327
13:13:28|1.00335
13:13:29|1.00301
13:13:30|1.00276
13:13:31|1.00276
13:13:32|1.0031
13:13:33|1.003
13:13:34|1.00361
13:13:35|1.00396
13:13:36|1.00381
13:13:37|1.00381
13:13:38|1.00374
13:13:39|1.00374
13:13:40|1.00328
13:13:41|1.00396
13:13:42|1.00397
13:13:43|1.00396
13:13:45|1.00396
13:13:46|1.00396
13:13:48|1.00401
13:13:49|1.00289
13:13:50|1.00359
13:13:50|1.00374
13:13:52|1.00363
13:13:52|1.00357
13:13:54|1.00377
13:13:54|1.00377
13:13:56|1.00325
13:13:57|1.00325
13:13:58|1.00422
13:13:59|1.00365
13:14:00|1.00424
13:14:02|1.0039
13:14:02|1.00402
13:14:03|1.00413
13:14:04|1.00413
13:14:05|1.00413
13:14:06|1.0044
13:14:07|1.00439
13:14:08|1.00409
13:14:09|1.00401
13:14:10|1.00424
13:14:11|1.00429
13:14:12|1.00429
13:14:13|1.00401
13:14:14|1.00402
13:14:15|1.00439
13:14:16|1.00432
13:14:17|1.00409
13:14:18|1.00417
13:14:19|1.004
13:14:20|1.00268
13:14:21|1.00273
13:14:22|1.00309
13:14:23|1.00292
13:14:24|1.00269
13:14:25|1.00325
13:14:26|1.00307
13:14:27|1.00292
13:14:28|1.00279
13:14:29|1.0028
13:14:30|1.0028
13:14:31|1.00227
13:14:32|1.00208
13:14:33|1.0021
13:14:34|1.00255
13:14:35|1.00255
13:14:36|1.00251
13:14:37|1.00157
13:14:38|1.0017
13:14:39|1.00177
13:14:40|1.00233
13:14:41|1.00242
13:14:42|1.00249
13:14:43|1.00253
13:14:45|1.00295
13:14:46|1.00309
13:14:48|1.00373
13:14:48|1.00347
13:14:50|1.00374
13:14:51|1.00378
13:14:52|1.00379
13:14:53|1.00389
13:14:54|1.00496
13:14:55|1.00421
13:14:56|1.00389
13:14:57|1.00421
13:14:58|1.00438
13:14:59|1.0037
13:15:00|1.0029
13:15:01|1.00294
13:15:02|1.00311
13:15:03|1.0024
13:15:04|1.00284
13:15:05|1.00325
13:15:06|1.00314
13:15:07|1.00266
13:15:08|1.00299
13:15:09|1.00341
13:15:09|1.00271
13:15:11|1.00343
13:15:12|1.00346
13:15:12|1.00376
13:15:15|1.00398
13:15:15|1.00367
13:15:16|1.00367
13:15:17|1.00367
13:15:18|1.00445
13:15:19|1.00481
13:15:20|1.00477
13:15:21|1.00451
13:15:22|1.00419
13:15:23|1.00422
13:15:24|1.00422
13:15:25|1.00459
13:15:26|1.00488
13:15:27|1.00516
13:15:28|1.00536
13:15:29|1.00492
13:15:30|1.00494
13:15:31|1.00481
13:15:32|1.00481
13:15:33|1.0046
13:15:34|1.00457
13:15:35|1.00457
13:15:36|1.00384
13:15:37|1.00392
13:15:38|1.00383
13:15:39|1.00383
13:15:40|1.00262
13:15:41|1.00307
13:15:42|1.00307
13:15:43|1.00265
13:15:44|1.00293
13:15:45|1.00323
13:15:47|1.0026
13:15:49|1.00241
13:15:50|1.00113
13:15:51|1.00107
13:15:52|1.00091
13:15:52|1.00126
13:15:54|1.00127
13:15:55|1.00111
13:15:56|1.00083
13:15:57|1.00083
13:15:59|1.00162
13:15:59|1.00198
13:16:00|1.00199
13:16:01|1.00165
13:16:02|1.00165
13:16:03|1.00116
13:16:04|1.00149
13:16:06|1.00142
13:16:07|1.00142
13:16:08|1.00113
13:16:08|1.00131
13:16:10|1.00132
13:16:11|1.00136
13:16:12|1.00205
13:16:13|1.00257
13:16:14|1.00247
13:16:15|1.00241
13:16:16|1.00228
13:16:17|1.00271
13:16:18|1.0027
13:16:19|1.00286
13:16:20|1.00285
13:16:21|1.00366
13:16:22|1.00255
13:16:22|1.00255
13:16:24|1.00282
13:16:24|1.00292
13:16:26|1.00293
13:16:27|1.00293
13:16:28|1.00293
13:16:29|1.0025
13:16:30|1.00281
13:16:31|1.00331
13:16:32|1.00333
13:16:33|1.00407
13:16:33|1.00431
13:16:35|1.00421
13:16:35|1.00407
13:16:37|1.00388
13:16:38|1.00388
13:16:39|1.00395
13:16:40|1.00395
13:16:40|1.00404
13:16:42|1.00405
13:16:43|1.00468
13:16:44|1.00451
13:16:45|1.00451
13:16:46|1.00426
13:16:48|1.00448
13:16:49|1.0039
13:16:50|1.00434
13:16:51|1.00423
13:16:53|1.00335
13:16:53|1.00292
13:16:54|1.00289
13:16:55|1.003
13:16:56|1.00262
13:16:57|1.00268
13:16:58|1.0029
13:16:59|1.00275
13:17:00|1.00303
13:17:01|1.00277
13:17:02|1.00269
13:17:03|1.00301
13:17:04|1.00301
13:17:05|1.00275
13:17:06|1.00289
13:17:07|1.00302
13:17:08|1.00315
13:17:09|1.00331
13:17:10|1.0045
13:17:11|1.00444
13:17:12|1.00505
13:17:13|1.0052
13:17:14|1.00517
13:17:15|1.00507
13:17:16|1.00529
13:17:17|1.00512
13:17:18|1.00517
13:17:19|1.0058
13:17:20|1.0065
13:17:21|1.00582
13:17:22|1.00613
13:17:23|1.00575
13:17:24|1.00572
13:17:25|1.00585
13:17:26|1.00585
13:17:27|1.00586
13:17:28|1.00602
13:17:29|1.00579
13:17:30|1.00579
13:17:31|1.00565
13:17:32|1.00577
13:17:33|1.00578
13:17:34|1.00657
13:17:35|1.00642
13:17:36|1.00593
13:17:37|1.00604
13:17:38|1.00589
13:17:39|1.00605
13:17:40|1.0058
13:17:41|1.00566
13:17:42|1.00566
13:17:43|1.00562
13:17:44|1.00576
13:17:45|1.00576
13:17:46|1.00639
13:17:48|1.00639
13:17:49|1.00575
13:17:51|1.00574
13:17:52|1.00574
13:17:53|1.00599
13:17:54|1.00581
13:17:56|1.00597
13:17:56|1.00594
13:17:57|1.00588
13:17:58|1.00588
13:17:59|1.00588
13:18:00|1.00567
13:18:02|1.00529
13:18:03|1.00558
13:18:04|1.00558
13:18:05|1.00638
13:18:06|1.00636
13:18:07|1.00656
13:18:08|1.00581
13:18:09|1.00619
13:18:10|1.00646
13:18:11|1.00624
13:18:12|1.00654
13:18:14|1.00637
13:18:14|1.00597
13:18:15|1.00594
13:18:16|1.00596
13:18:17|1.00595
13:18:18|1.00585
13:18:19|1.006
13:18:20|1.006
13:18:21|1.00622
13:18:22|1.00598
13:18:23|1.00585
13:18:24|1.00585
13:18:25|1.00578
13:18:26|1.00585
13:18:27|1.00598
13:18:29|1.00555
13:18:29|1.00543
13:18:31|1.00524
13:18:32|1.00569
13:18:32|1.00574
13:18:34|1.006
13:18:35|1.0059
13:18:36|1.0059
13:18:37|1.0059
13:18:38|1.00539
13:18:39|1.00548
13:18:40|1.00561
13:18:41|1.00578
13:18:42|1.0057
13:18:43|1.0057
13:18:44|1.00569
13:18:45|1.00522
13:18:46|1.00539
13:18:47|1.00496
13:18:48|1.00551
13:18:50|1.00601
13:18:51|1.00601
13:18:52|1.00575
13:18:54|1.00575
13:18:55|1.006
13:18:56|1.006
13:18:57|1.006
13:18:57|1.00592
13:18:59|1.006
13:19:00|1.00649
13:19:00|1.00631
13:19:02|1.00624
13:19:02|1.00623
13:19:03|1.00582
13:19:04|1.00581
13:19:06|1.00581
13:19:06|1.00581
13:19:07|1.00572
13:19:09|1.00572
13:19:10|1.00572
13:19:10|1.0054
13:19:12|1.00538
13:19:13|1.0055
13:19:14|1.00549
13:19:15|1.00545
13:19:15|1.00462
13:19:16|1.00542
13:19:18|1.00587
13:19:19|1.00562
13:19:20|1.00507
13:19:21|1.00523
13:19:22|1.00496
13:19:23|1.00462
13:19:24|1.00462
13:19:25|1.00462
13:19:26|1.00462
13:19:27|1.00467
13:19:29|1.005
13:19:29|1.005
13:19:30|1.005
13:19:31|1.00493
13:19:32|1.00501
13:19:33|1.00474
13:19:34|1.00475
13:19:35|1.00474
13:19:36|1.00476
13:19:37|1.00464
13:19:38|1.00463
13:19:39|1.00483
13:19:41|1.00501
13:19:41|1.00503
13:19:42|1.00503
13:19:43|1.00519
13:19:44|1.00519
13:19:45|1.00519
13:19:46|1.00503
13:19:47|1.00503
13:19:48|1.00523
13:19:50|1.00519
13:19:52|1.00532
13:19:53|1.00528
13:19:55|1.00518
13:19:56|1.00555
13:19:57|1.00555
13:19:58|1.00569
13:19:59|1.00569
13:20:00|1.00569
13:20:01|1.00503
13:20:02|1.00582
13:20:03|1.00649
13:20:04|1.00622
13:20:06|1.00577
13:20:06|1.00575
13:20:07|1.00538
13:20:08|1.00535
13:20:10|1.00544
13:20:11|1.00575
13:20:12|1.00583
13:20:13|1.00583
13:20:14|1.00557
13:20:15|1.00567
13:20:16|1.00563
13:20:16|1.00562
13:20:18|1.00572
13:20:19|1.0057
13:20:20|1.00572
13:20:21|1.00619
13:20:22|1.0062
13:20:23|1.00647
13:20:24|1.00648
13:20:25|1.00666
13:20:25|1.00708
13:20:27|1.00708
13:20:28|1.00708
13:20:29|1.007
13:20:30|1.007
13:20:31|1.00734
13:20:31|1.00734
13:20:33|1.00701
13:20:34|1.00703
13:20:34|1.007
13:20:36|1.007
13:20:37|1.00626
13:20:38|1.00632
13:20:39|1.00628
13:20:40|1.00628
13:20:41|1.00631
13:20:42|1.0062
13:20:42|1.006
13:20:43|1.00608
13:20:45|1.00608
13:20:46|1.00603
13:20:47|1.0063
13:20:47|1.00651
13:20:49|1.00642
13:20:50|1.00642
13:20:52|1.00654
13:20:53|1.00675
13:20:55|1.00676
13:20:56|1.00662
13:20:58|1.00674
13:20:59|1.00696
13:21:00|1.00681
13:21:00|1.00681
13:21:02|1.00652
13:21:02|1.00675
13:21:04|1.00676
13:21:05|1.00675
13:21:06|1.00675
13:21:06|1.00607
13:21:08|1.00664
13:21:09|1.00658
13:21:10|1.00636
13:21:11|1.00636
13:21:12|1.00634
13:21:13|1.006
13:21:14|1.006
13:21:15|1.00663
13:21:16|1.00694
13:21:17|1.00693
13:21:17|1.00715
13:21:18|1.00723
13:21:19|1.00723
13:21:22|1.00723
13:21:22|1.0075
13:21:23|1.00698
13:21:24|1.00688
13:21:25|1.0068
13:21:26|1.00669
13:21:27|1.00669
13:21:28|1.0068
13:21:29|1.00725
13:21:30|1.00757
13:21:31|1.00758
13:21:33|1.00768
13:21:33|1.00758
13:21:34|1.00763
13:21:35|1.00787
13:21:36|1.00729
13:21:37|1.00737
13:21:38|1.00748
13:21:39|1.007
13:21:40|1.00713
13:21:41|1.00713
13:21:42|1.00749
13:21:43|1.00854
13:21:44|1.00843
13:21:45|1.00822
13:21:46|1.00782
13:21:47|1.00796
13:21:48|1.00796
13:21:49|1.00776
13:21:50|1.00784
13:21:52|1.00766
13:21:54|1.00747
13:21:54|1.00778
13:21:55|1.00766
13:21:57|1.00719
13:21:57|1.00697
13:21:59|1.00692
13:22:00|1.00754
13:22:01|1.0079
13:22:02|1.00791
13:22:04|1.00824
13:22:04|1.00839
13:22:05|1.00839
13:22:06|1.00858
13:22:07|1.00853
13:22:08|1.00899
13:22:09|1.00909
13:22:10|1.00961
13:22:11|1.00921
13:22:12|1.00929
13:22:14|1.00899
13:22:14|1.0089
13:22:15|1.00947
13:22:16|1.00947
13:22:17|1.00947
13:22:19|1.00993
13:22:19|1.00993
13:22:20|1.00975
13:22:21|1.00931
13:22:22|1.0092
13:22:23|1.00951
13:22:24|1.00975
13:22:25|1.00937
13:22:26|1.01
13:22:27|1.01049
13:22:28|1.0105
13:22:29|1.01049
13:22:30|1.01065
13:22:31|1.01061
13:22:32|1.00978
13:22:33|1.00974
13:22:35|1.00953
13:22:35|1.00953
13:22:36|1.00952
13:22:37|1.00953
13:22:38|1.00974
13:22:39|1.01005
13:22:40|1.01005
13:22:41|1.01015
13:22:42|1.01041
13:22:43|1.01041
13:22:44|1.01016
13:22:45|1.01014
13:22:46|1.01016
13:22:47|1.00989
13:22:48|1.0101
13:22:49|1.00982
13:22:50|1.00975
13:22:51|1.00975
13:22:53|1.00974
13:22:55|1.00974
13:22:55|1.0095
13:22:57|1.01013
13:22:57|1.01013
13:22:58|1.01029
13:23:00|1.01037
13:23:01|1.0101
13:23:02|1.01006
13:23:03|1.01065
13:23:04|1.01065
13:23:04|1.01065
13:23:06|1.0105
13:23:07|1.01051
13:23:08|1.0103
13:23:09|1.01029
13:23:10|1.00991
13:23:11|1.00991
13:23:11|1.0099
13:23:14|1.0099
13:23:14|1.00949
13:23:15|1.0095
13:23:16|1.0105
13:23:17|1.00992
13:23:18|1.00951
13:23:19|1.00961
13:23:20|1.00953
13:23:21|1.00951
13:23:22|1.00951
13:23:23|1.00951
13:23:24|1.0095
13:23:25|1.0095
13:23:26|1.00906
13:23:27|1.00906
13:23:28|1.00906
13:23:29|1.00936
13:23:30|1.00948
13:23:31|1.00906
13:23:32|1.00907
13:23:33|1.00905
13:23:34|1.009
13:23:35|1.00859
13:23:36|1.00882
13:23:37|1.00861
13:23:38|1.00861
13:23:39|1.0087
13:23:40|1.00878
13:23:41|1.00878
13:23:42|1.00925
13:23:43|1.00918
13:23:44|1.00913
13:23:45|1.00994
13:23:47|1.00993
13:23:48|1.00993
13:23:48|1.00993
13:23:49|1.00993
13:23:51|1.00977
13:23:51|1.00975
13:23:53|1.00975
13:23:55|1.01009
13:23:56|1.01002
13:23:57|1.01002
13:23:59|1.01001
13:24:00|1.01052
13:24:02|1.01056
13:24:02|1.01062
13:24:03|1.01062
13:24:04|1.01051
13:24:05|1.01051
13:24:06|1.01047
13:24:07|1.01011
13:24:08|1.01019
13:24:09|1.0101
13:24:10|1.00988
13:24:11|1.00988
13:24:12|1.00981
13:24:13|1.00981
13:24:14|1.00987
13:24:15|1.00987
13:24:16|1.00976
13:24:18|1.00954
13:24:18|1.00951
13:24:20|1.00907
13:24:21|1.00907
13:24:22|1.00894
13:24:23|1.0088
13:24:24|1.00887
13:24:25|1.00866
13:24:26|1.00874
13:24:26|1.00874
13:24:28|1.0084
13:24:30|1.0084
13:24:30|1.00817
13:24:31|1.00812
13:24:32|1.00812
13:24:33|1.00809
13:24:34|1.00792
13:24:35|1.00792
13:24:36|1.00784
13:24:37|1.00811
13:24:38|1.00811
13:24:39|1.00767
13:24:40|1.0076
13:24:41|1.00759
13:24:42|1.00765
13:24:43|1.00809
13:24:44|1.00839
13:24:45|1.00823
13:24:46|1.00848
13:24:47|1.0084
13:24:48|1.00836
13:24:49|1.00811
13:24:51|1.00789
13:24:51|1.00789
13:24:52|1.00771
13:24:53|1.00752
13:24:55|1.0077
13:24:57|1.00777
13:24:58|1.00761
13:25:00|1.00789
13:25:00|1.00793
13:25:02|1.00763
13:25:03|1.00763
13:25:04|1.00761
13:25:04|1.00724
13:25:06|1.00719
13:25:07|1.00684
13:25:08|1.0069
13:25:09|1.0069
13:25:10|1.00717
13:25:10|1.00717
13:25:11|1.00717
13:25:13|1.00717
13:25:14|1.00717
13:25:15|1.00718
13:25:16|1.008
13:25:18|1.00829
13:25:18|1.00829
13:25:19|1.008
13:25:20|1.00825
13:25:21|1.00803
13:25:22|1.00729
13:25:23|1.0072
13:25:24|1.0074
13:25:25|1.00734
13:25:26|1.00734
13:25:27|1.00721
13:25:28|1.00692
13:25:29|1.00668
13:25:30|1.00771
13:25:31|1.0079
13:25:32|1.00689
13:25:33|1.00689
13:25:34|1.00636
13:25:35|1.00678
13:25:36|1.00675
13:25:37|1.00689
13:25:38|1.00714
13:25:40|1.00719
13:25:40|1.00719
13:25:41|1.00712
13:25:42|1.0074
13:25:43|1.00685
13:25:44|1.00686
13:25:45|1.00671
13:25:46|1.00742
13:25:47|1.00686
13:25:48|1.00668
13:25:49|1.007
13:25:50|1.00702
13:25:51|1.00702
13:25:52|1.00711
13:25:53|1.00703
13:25:54|1.00703
13:25:56|1.00703
13:25:58|1.00703
13:25:58|1.00754
13:26:00|1.00764
13:26:02|1.00783
13:26:02|1.00783
13:26:03|1.0079
13:26:04|1.00764
13:26:05|1.00764
13:26:06|1.00763
13:26:07|1.00763
13:26:08|1.00764
13:26:09|1.00765
13:26:10|1.00763
13:26:11|1.00763
13:26:12|1.0076
13:26:13|1.00795
13:26:14|1.00812
13:26:15|1.0083
13:26:16|1.00853
13:26:17|1.00797
13:26:18|1.0076
13:26:19|1.0076
13:26:21|1.00773
13:26:22|1.00776
13:26:24|1.00776
13:26:24|1.00777
13:26:25|1.00866
13:26:26|1.00865
13:26:28|1.00936
13:26:29|1.00949
13:26:30|1.00942
13:26:31|1.00932
13:26:31|1.0087
13:26:33|1.0087
13:26:34|1.00865
13:26:35|1.00865
13:26:36|1.00899
13:26:37|1.00924
13:26:38|1.00924
13:26:39|1.00936
13:26:40|1.00971
13:26:41|1.00902
13:26:42|1.00866
13:26:43|1.00816
13:26:45|1.0078
13:26:45|1.00769
13:26:46|1.00786
13:26:47|1.00712
13:26:48|1.0076
13:26:49|1.0076
13:26:50|1.00769
13:26:51|1.0077
13:26:52|1.00772
13:26:53|1.00829
13:26:54|1.00816
13:26:55|1.00816
13:26:57|1.00814
13:26:59|1.00836
13:26:59|1.00836
13:27:01|1.00821
13:27:02|1.00821
13:27:03|1.00823
13:27:04|1.00823
13:27:06|1.00838
13:27:06|1.00838
13:27:07|1.00919
13:27:08|1.00983
13:27:10|1.01003
13:27:11|1.0103
13:27:12|1.00986
13:27:13|1.00943
13:27:14|1.00982
13:27:14|1.00973
13:27:16|1.0095
13:27:17|1.00934
13:27:18|1.0088
13:27:19|1.00895
13:27:20|1.00907
13:27:21|1.00906
13:27:22|1.00842
13:27:23|1.00838
13:27:24|1.00882
13:27:25|1.00893
13:27:26|1.00869
13:27:27|1.00858
13:27:28|1.00852
13:27:29|1.00852
13:27:30|1.00882
13:27:30|1.00882
13:27:32|1.00927
13:27:32|1.00899
13:27:34|1.00883
13:27:35|1.0087
13:27:36|1.00851
13:27:37|1.00851
13:27:38|1.0088
13:27:39|1.00858
13:27:40|1.00858
13:27:41|1.0084
13:27:42|1.00856
13:27:43|1.00848
13:27:43|1.00876
13:27:44|1.00897
13:27:45|1.00964
13:27:46|1.00955
13:27:48|1.00955
13:27:49|1.00931
13:27:50|1.00917
13:27:51|1.0096
13:27:52|1.0096
13:27:52|1.00938
13:27:54|1.00938
13:27:55|1.0084
13:27:56|1.00842
13:27:57|1.0084
13:27:59|1.00838
13:27:59|1.00856
13:28:01|1.00834
13:28:03|1.00816
13:28:03|1.00816
13:28:04|1.00837
13:28:05|1.00821
13:28:07|1.00783
13:28:08|1.00783
13:28:09|1.00777
13:28:09|1.00749
13:28:11|1.00749
13:28:12|1.00749
13:28:13|1.0075
13:28:14|1.00778
13:28:14|1.00749
13:28:16|1.00727
13:28:16|1.00732
13:28:18|1.00757
13:28:19|1.00786
13:28:19|1.0082
13:28:22|1.00814
13:28:22|1.0081
13:28:23|1.00741
13:28:24|1.00734
13:28:25|1.00665
13:28:26|1.00669
13:28:27|1.0073
13:28:28|1.0073
13:28:29|1.00661
13:28:30|1.00651
13:28:31|1.00651
13:28:32|1.00652
13:28:33|1.00653
13:28:34|1.00697
13:28:35|1.00697
13:28:36|1.00657
13:28:37|1.00652
13:28:38|1.0065
13:28:39|1.00653
13:28:40|1.00645
13:28:41|1.00619
13:28:42|1.00624
13:28:43|1.00613
13:28:44|1.00603
13:28:45|1.00629
13:28:47|1.00602
13:28:48|1.00576
13:28:49|1.00576
13:28:50|1.00577
13:28:51|1.00623
13:28:52|1.00604
13:28:53|1.00604
13:28:54|1.00624
13:28:55|1.00659
13:28:56|1.00663
13:28:57|1.00663
13:28:58|1.00628
13:29:00|1.00616
13:29:01|1.00631
13:29:02|1.00631
13:29:03|1.00631
13:29:05|1.00597
13:29:05|1.00597
13:29:06|1.00588
13:29:07|1.00543
13:29:08|1.00542
13:29:09|1.00552
13:29:10|1.00567
13:29:12|1.00576
13:29:13|1.00576
13:29:14|1.00576
13:29:15|1.00576
13:29:16|1.00513
13:29:17|1.00513
13:29:18|1.00541
13:29:19|1.0047
13:29:20|1.00477
13:29:20|1.00462
13:29:22|1.00463
13:29:23|1.00509
13:29:24|1.00515
13:29:25|1.00506
13:29:26|1.00496
13:29:28|1.00523
13:29:28|1.00523
13:29:29|1.00523
13:29:30|1.00526
13:29:31|1.00559
13:29:32|1.00588
13:29:33|1.00596
13:29:34|1.00596
13:29:35|1.00573
13:29:36|1.00553
13:29:37|1.00552
13:29:38|1.00559
13:29:39|1.00559
13:29:40|1.00574
13:29:41|1.00603
13:29:42|1.00562
13:29:43|1.00562
13:29:44|1.00553
13:29:45|1.00553
13:29:46|1.00518
13:29:47|1.00529
13:29:48|1.00517
13:29:49|1.00517
13:29:50|1.00515
13:29:51|1.00515
13:29:53|1.00475
13:29:54|1.00487
13:29:56|1.00416
13:29:57|1.00431
13:29:57|1.0043
13:29:59|1.00403
13:30:00|1.0041
13:30:02|1.0034
13:30:03|1.00319
13:30:04|1.00329
13:30:05|1.00323
13:30:06|1.00385
13:30:07|1.00342
13:30:09|1.00289
13:30:09|1.00283
13:30:10|1.0028
13:30:11|1.0025
13:30:13|1.00263
13:30:14|1.003
13:30:15|1.00306
13:30:16|1.00361
13:30:17|1.00357
13:30:17|1.00408
13:30:19|1.005
13:30:19|1.0041
13:30:20|1.00381
13:30:22|1.00453
13:30:22|1.00453
13:30:23|1.00512
13:30:24|1.00574
13:30:26|1.00626
13:30:26|1.00639
13:30:27|1.00721
13:30:28|1.00729
13:30:29|1.00736
13:30:30|1.00699
13:30:31|1.00645
13:30:32|1.00644
13:30:33|1.00675
13:30:34|1.00656
13:30:36|1.00557
13:30:37|1.0059
13:30:37|1.00554
13:30:38|1.00574
13:30:40|1.00589
13:30:40|1.00641
13:30:42|1.00658
13:30:43|1.0059
13:30:43|1.00544
13:30:45|1.00552
13:30:46|1.00588
13:30:47|1.00616
13:30:48|1.00617
13:30:49|1.00674
13:30:49|1.00622
13:30:50|1.00704
13:30:52|1.0069
13:30:52|1.0069
13:30:53|1.00741
13:30:55|1.00769
13:30:56|1.00783
13:30:56|1.00729
13:30:58|1.00837
13:30:59|1.00896
13:30:59|1.00821
13:31:02|1.00704
13:31:03|1.00727
13:31:04|1.00743
13:31:05|1.0079
13:31:06|1.00777
13:31:07|1.00793
13:31:08|1.00793
13:31:09|1.0077
13:31:10|1.00775
13:31:11|1.00792
13:31:12|1.00928
13:31:13|1.00968
13:31:14|1.0097
13:31:15|1.00985
13:31:16|1.00907
13:31:17|1.01014
13:31:18|1.00962
13:31:19|1.0093
13:31:20|1.00995
13:31:22|1.00927
13:31:23|1.0107
13:31:24|1.01031
13:31:24|1.00986
13:31:26|1.00986
13:31:27|1.0094
13:31:27|1.01002
13:31:28|1.0103
13:31:30|1.01043
13:31:31|1.01105
13:31:31|1.01095
13:31:32|1.01095
13:31:33|1.01124
13:31:35|1.01142
13:31:36|1.0118
13:31:37|1.01113
13:31:38|1.01087
13:31:38|1.01073
13:31:39|1.0106
13:31:41|1.0108
13:31:42|1.01084
13:31:42|1.0113
13:31:43|1.01073
13:31:45|1.01074
13:31:45|1.01071
13:31:46|1.01151
13:31:47|1.01122
13:31:48|1.01145
13:31:49|1.01145
13:31:51|1.01189
13:31:52|1.01093
13:31:53|1.01083
13:31:54|1.01083
13:31:54|1.01065
13:31:56|1.01203
13:31:57|1.0119
13:31:58|1.01328
13:31:59|1.01355
13:32:01|1.01259
13:32:02|1.0131
13:32:03|1.01332
13:32:05|1.0126
13:32:06|1.01337
13:32:07|1.01296
13:32:08|1.01263
13:32:09|1.01219
13:32:10|1.01296
13:32:11|1.0126
13:32:12|1.01251
13:32:14|1.01236
13:32:15|1.01312
13:32:16|1.01317
13:32:17|1.01461
13:32:18|1.0146
13:32:19|1.01479
13:32:20|1.01493
13:32:21|1.01523
13:32:22|1.01517
13:32:22|1.01429
13:32:23|1.01428
13:32:25|1.01363
13:32:25|1.01363
13:32:27|1.01349
13:32:28|1.01348
13:32:29|1.01334
13:32:31|1.01297
13:32:31|1.01273
13:32:32|1.01268
13:32:33|1.01316
13:32:34|1.0121
13:32:35|1.01228
13:32:36|1.01244
13:32:37|1.01254
13:32:38|1.01254
13:32:39|1.01271
13:32:40|1.01259
13:32:41|1.01236
13:32:42|1.0113
13:32:43|1.01207
13:32:44|1.01174
13:32:45|1.01294
13:32:47|1.01291
13:32:48|1.0127
13:32:49|1.01266
13:32:50|1.01316
13:32:51|1.01323
13:32:52|1.01299
13:32:53|1.01213
13:32:54|1.01217
13:32:55|1.01228
13:32:56|1.01223
13:32:57|1.01269
13:32:58|1.01199
13:32:59|1.01199
13:33:00|1.01269
13:33:01|1.01228
13:33:02|1.01184
13:33:04|1.01207
13:33:05|1.01214
13:33:06|1.01214
13:33:07|1.01161
13:33:09|1.01213
13:33:10|1.01252
13:33:11|1.01273
13:33:12|1.01324
13:33:13|1.01353
13:33:14|1.01405
13:33:16|1.01454
13:33:17|1.01446
13:33:18|1.01452
13:33:18|1.01381
13:33:20|1.01372
13:33:21|1.01395
13:33:22|1.01335
13:33:22|1.01338
13:33:24|1.0138
13:33:24|1.01419
13:33:26|1.0142
13:33:26|1.01452
13:33:28|1.01352
13:33:28|1.01352
13:33:30|1.01264
13:33:31|1.01264
13:33:32|1.01297
13:33:33|1.01239
13:33:34|1.01278
13:33:35|1.01278
13:33:36|1.01253
13:33:37|1.01253
13:33:38|1.01267
13:33:39|1.01328
13:33:40|1.01303
13:33:41|1.01203
13:33:42|1.01217
13:33:43|1.01214
13:33:44|1.01153
13:33:45|1.0116
13:33:46|1.01154
13:33:47|1.0112
13:33:48|1.0112
13:33:49|1.01159
13:33:50|1.01115
13:33:51|1.0116
13:33:52|1.01131
13:33:53|1.01181
13:33:54|1.01222
13:33:55|1.01162
13:33:56|1.01162
13:33:57|1.01141
13:33:58|1.011
13:33:59|1.01133
13:34:00|1.01153
13:34:01|1.01257
13:34:02|1.01275
13:34:04|1.01297
13:34:05|1.01289
13:34:06|1.0126
13:34:07|1.01343
13:34:08|1.01354
13:34:09|1.01383
13:34:11|1.01419
13:34:11|1.01366
13:34:13|1.01256
13:34:13|1.01238
13:34:14|1.01306
13:34:16|1.01236
13:34:16|1.01174
13:34:18|1.0117
13:34:19|1.01164
13:34:19|1.01138
13:34:20|1.01153
13:34:21|1.01157
13:34:22|1.01103
13:34:23|1.01112
13:34:25|1.01123
13:34:26|1.01173
13:34:26|1.01216
13:34:27|1.01216
13:34:29|1.01164
13:34:29|1.01164
13:34:30|1.01177
13:34:31|1.01195
13:34:33|1.01196
13:34:33|1.01179
13:34:34|1.01212
13:34:35|1.01186
13:34:36|1.01186
13:34:37|1.01153
13:34:39|1.0122
13:34:40|1.01294
13:34:40|1.01247
13:34:41|1.01231
13:34:43|1.01206
13:34:43|1.0121
13:34:44|1.01151
13:34:45|1.01144
13:34:46|1.01152
13:34:48|1.01174
13:34:48|1.0119
13:34:49|1.01191
13:34:51|1.01209
13:34:51|1.01245
13:34:52|1.01186
13:34:53|1.01157
13:34:55|1.01263
13:34:55|1.01265
13:34:56|1.01226
13:34:57|1.01241
13:34:58|1.01199
13:34:59|1.0129
13:35:00|1.0129
13:35:01|1.01243
13:35:02|1.01266
13:35:04|1.01206
13:35:05|1.01203
13:35:06|1.01159
13:35:07|1.01167
13:35:08|1.01126
13:35:09|1.01142
13:35:10|1.01096
13:35:12|1.01164
13:35:13|1.01111
13:35:14|1.01083
13:35:15|1.0108
13:35:15|1.01022
13:35:16|1.01053
13:35:17|1.01105
13:35:19|1.01104
13:35:20|1.0118
13:35:21|1.01242
13:35:22|1.01235
13:35:23|1.01237
13:35:24|1.01195
13:35:25|1.01236
13:35:26|1.01268
13:35:27|1.01268
13:35:28|1.01237
13:35:29|1.01226
13:35:30|1.01225
13:35:31|1.01161
13:35:32|1.01161
13:35:33|1.01158
13:35:34|1.01157
13:35:35|1.01108
13:35:36|1.01134
13:35:37|1.01083
13:35:38|1.01095
13:35:39|1.01118
13:35:40|1.01118
13:35:41|1.01083
13:35:42|1.01051
13:35:43|1.01122
13:35:44|1.01122
13:35:45|1.01122
13:35:47|1.01078
13:35:48|1.01055
13:35:48|1.01095
13:35:50|1.01125
13:35:50|1.01137
13:35:51|1.01053
13:35:53|1.01015
13:35:53|1.01027
13:35:54|1.01008
13:35:55|1.01
13:35:56|1.01
13:35:57|1.00887
13:35:58|1.0099
13:35:59|1.00982
13:36:01|1.01005
13:36:01|1.01052
13:36:02|1.01033
13:36:03|1.0101
13:36:05|1.00946
13:36:07|1.00943
13:36:07|1.01024
13:36:09|1.01008
13:36:10|1.00985
13:36:12|1.01004
13:36:13|1.00898
13:36:14|1.00852
13:36:14|1.00841
13:36:16|1.00858
13:36:17|1.00846
13:36:18|1.00804
13:36:19|1.00818
13:36:19|1.00812
13:36:21|1.00774
13:36:22|1.0073
13:36:22|1.00697
13:36:24|1.00699
13:36:24|1.0075
13:36:25|1.00694
13:36:26|1.00667
13:36:27|1.00673
13:36:29|1.00713
13:36:30|1.00706
13:36:31|1.00757
13:36:31|1.0072
13:36:33|1.0072
13:36:33|1.00799
13:36:35|1.00802
13:36:35|1.00773
13:36:37|1.00725
13:36:38|1.00722
13:36:38|1.00789
13:36:40|1.00748
13:36:41|1.006
13:36:41|1.00607
13:36:42|1.00574
13:36:44|1.00555
13:36:44|1.00515
13:36:46|1.00607
13:36:46|1.00561
13:36:48|1.00582
13:36:49|1.00572
13:36:49|1.00607
13:36:51|1.00609
13:36:51|1.00713
13:36:53|1.00691
13:36:54|1.00765
13:36:54|1.00703
13:36:55|1.00704
13:36:56|1.00718
13:36:58|1.0065
13:36:59|1.00631
13:36:59|1.00667
13:37:00|1.00595
13:37:01|1.00589
13:37:02|1.00546
13:37:03|1.00589
13:37:05|1.00533
13:37:06|1.00531
13:37:07|1.00563
13:37:08|1.00525
13:37:10|1.00487
13:37:11|1.00579
13:37:12|1.00618
13:37:13|1.00608
13:37:14|1.00608
13:37:15|1.00608
13:37:16|1.006
13:37:18|1.00583
13:37:18|1.0055
13:37:20|1.00528
13:37:20|1.005
13:37:22|1.00491
13:37:22|1.00517
13:37:24|1.00548
13:37:24|1.00505
13:37:25|1.00481
13:37:27|1.00481
13:37:27|1.0046
13:37:29|1.00407
13:37:29|1.00407
13:37:30|1.00489
13:37:31|1.0047
13:37:33|1.00541
13:37:33|1.00529
13:37:34|1.00488
13:37:36|1.00456
13:37:36|1.00435
13:37:38|1.0045
13:37:38|1.00508
13:37:39|1.00487
13:37:40|1.00564
13:37:41|1.0053
13:37:42|1.00526
13:37:43|1.0053
13:37:44|1.00621
13:37:45|1.00697
13:37:46|1.00653
13:37:47|1.0067
13:37:48|1.00777
13:37:49|1.00751
13:37:51|1.00642
13:37:51|1.00642
13:37:53|1.00683
13:37:53|1.00683
13:37:54|1.0064
13:37:55|1.00646
13:37:57|1.00646
13:37:57|1.00659
13:37:58|1.00659
13:37:59|1.00614
13:38:00|1.00657
13:38:01|1.00573
13:38:02|1.00573
13:38:03|1.00557
13:38:05|1.00494
13:38:07|1.00577
13:38:08|1.00518
13:38:08|1.00518
13:38:10|1.00558
13:38:10|1.00592
13:38:12|1.00533
13:38:12|1.00637
13:38:14|1.00662
13:38:15|1.00662
13:38:16|1.00584
13:38:17|1.00614
13:38:18|1.00619
13:38:19|1.00625
13:38:20|1.00696
13:38:21|1.00669
13:38:22|1.00598
13:38:23|1.00537
13:38:24|1.00518
13:38:25|1.00507
13:38:26|1.00562
13:38:27|1.00576
13:38:28|1.00662
13:38:30|1.00609
13:38:31|1.00598
13:38:32|1.00669
13:38:33|1.00749
13:38:35|1.00758
13:38:35|1.00763
13:38:36|1.00695
13:38:38|1.00778
13:38:39|1.00793
13:38:40|1.00873
13:38:40|1.00826
13:38:41|1.00969
13:38:43|1.00963
13:38:43|1.00972
13:38:45|1.00998
13:38:45|1.00931
13:38:47|1.00981
13:38:47|1.00994
13:38:48|1.00977
13:38:49|1.00976
13:38:50|1.00973
13:38:52|1.00925
13:38:52|1.01003
13:38:53|1.00975
13:38:55|1.00994
13:38:56|1.01002
13:38:57|1.01014
13:38:57|1.00962
13:38:58|1.00996
13:39:00|1.01025
13:39:00|1.01035
13:39:01|1.01104
13:39:02|1.01065
13:39:04|1.01057
13:39:04|1.01017
13:39:06|1.01022
13:39:07|1.01022
13:39:09|1.00979
13:39:10|1.00936
13:39:10|1.009
13:39:12|1.00895
13:39:13|1.00895
13:39:14|1.00912
13:39:15|1.00912
13:39:16|1.00832
13:39:17|1.00872
13:39:18|1.00928
13:39:20|1.00919
13:39:21|1.00953
13:39:22|1.00914
13:39:23|1.00892
13:39:24|1.00853
13:39:25|1.00846
13:39:26|1.00846
13:39:27|1.0091
13:39:28|1.00851
13:39:29|1.00829
13:39:30|1.00823
13:39:31|1.00823
13:39:32|1.00878
13:39:33|1.00884
13:39:34|1.00883
13:39:35|1.00834
13:39:36|1.00801
13:39:37|1.00813
13:39:38|1.00759
13:39:40|1.00842
13:39:40|1.00876
13:39:41|1.00836
13:39:42|1.00798
13:39:43|1.00787
13:39:44|1.00787
13:39:46|1.00745
13:39:46|1.00738
13:39:47|1.00738
13:39:49|1.00738
13:39:49|1.00694
13:39:51|1.00725
13:39:51|1.00744
13:39:52|1.00715
13:39:54|1.00715
13:39:54|1.00837
13:39:55|1.00825
13:39:57|1.00849
13:39:57|1.0079
13:39:59|1.00828
13:39:59|1.00893
13:40:01|1.009
13:40:02|1.0091
13:40:02|1.00854
13:40:03|1.00815
13:40:04|1.00947
13:40:06|1.00974
13:40:08|1.01036
13:40:09|1.01086
13:40:10|1.01004
13:40:11|1.01004
13:40:12|1.01
13:40:13|1.00979
13:40:14|1.00995
13:40:15|1.00956
13:40:16|1.01008
13:40:17|1.01008
13:40:18|1.01058
13:40:19|1.00992
13:40:20|1.01007
13:40:21|1.01032
13:40:22|1.01009
13:40:23|1.00998
13:40:24|1.00986
13:40:25|1.00986
13:40:26|1.00999
13:40:27|1.01046
13:40:28|1.01012
13:40:29|1.00996
13:40:30|1.01014
13:40:31|1.0104
13:40:32|1.00983
13:40:34|1.00976
13:40:34|1.01013
13:40:35|1.00932
13:40:36|1.00933
13:40:38|1.00918
13:40:38|1.00944
13:40:39|1.00944
13:40:41|1.00976
13:40:41|1.00962
13:40:42|1.00901
13:40:43|1.00901
13:40:44|1.00901
13:40:45|1.00899
13:40:47|1.0088
13:40:47|1.00916
13:40:49|1.00901
13:40:49|1.00876
13:40:50|1.00948
13:40:51|1.00909
13:40:52|1.00876
13:40:54|1.0085
13:40:54|1.00851
13:40:55|1.00859
13:40:56|1.00859
13:40:57|1.00869
13:40:58|1.00815
13:40:59|1.0085
13:41:01|1.00841
13:41:02|1.00849
13:41:02|1.00782
13:41:04|1.00782
13:41:04|1.00754
13:41:05|1.00718
13:41:07|1.00764
13:41:09|1.00781
13:41:09|1.00742
13:41:11|1.00737
13:41:12|1.00737
13:41:13|1.00741
13:41:15|1.00741
13:41:16|1.00689
13:41:16|1.00716
13:41:18|1.00716
13:41:19|1.00701
13:41:20|1.00711
13:41:21|1.00803
13:41:23|1.00702
13:41:23|1.00702
13:41:24|1.0074
13:41:25|1.00701
13:41:26|1.00761
13:41:28|1.0071
13:41:28|1.0071
13:41:29|1.00762
13:41:30|1.00715
13:41:32|1.0073
13:41:33|1.00706
13:41:33|1.00662
13:41:36|1.00653
13:41:36|1.00622
13:41:37|1.00622
13:41:38|1.00641
13:41:39|1.00641
13:41:40|1.00644
13:41:42|1.00625
13:41:43|1.00615
13:41:44|1.00608
13:41:45|1.00608
13:41:46|1.00645
13:41:47|1.00645
13:41:48|1.00654
13:41:49|1.00682
13:41:49|1.00682
13:41:51|1.0069
13:41:52|1.0067
13:41:53|1.0069
13:41:53|1.0069
13:41:54|1.0064
13:41:56|1.00589
13:41:57|1.00626
13:41:58|1.00665
13:41:58|1.00679
13:41:59|1.0064
13:42:01|1.00588
13:42:02|1.00622
13:42:02|1.00621
13:42:04|1.00622
13:42:04|1.0068
13:42:06|1.00728
13:42:07|1.00729
13:42:09|1.00763
13:42:09|1.0083
13:42:10|1.00871
13:42:12|1.0086
13:42:13|1.0088
13:42:14|1.00942
13:42:15|1.00908
13:42:16|1.0086
13:42:17|1.0092
13:42:18|1.0092
13:42:18|1.00839
13:42:20|1.00822
13:42:21|1.00836
13:42:22|1.00807
13:42:23|1.00736
13:42:24|1.00738
13:42:25|1.00705
13:42:26|1.00689
13:42:27|1.00664
13:42:28|1.00628
13:42:29|1.00638
13:42:29|1.00614
13:42:31|1.00626
13:42:31|1.00626
13:42:33|1.00555
13:42:34|1.00567
13:42:35|1.00588
13:42:35|1.00544
13:42:37|1.00587
13:42:38|1.00587
13:42:39|1.0052
13:42:41|1.00601
13:42:42|1.00557
13:42:43|1.00564
13:42:45|1.00548
13:42:45|1.00542
13:42:46|1.00513
13:42:47|1.00507
13:42:48|1.00578
13:42:49|1.00491
13:42:50|1.00491
13:42:51|1.00508
13:42:52|1.00513
13:42:53|1.00514
13:42:54|1.00564
13:42:55|1.0053
13:42:56|1.00579
13:42:57|1.00564
13:42:58|1.00545
13:42:59|1.00491
13:43:00|1.00477
13:43:01|1.00524
13:43:02|1.00524
13:43:03|1.00584
13:43:04|1.00508
13:43:05|1.00513
13:43:06|1.00455
13:43:08|1.00455
13:43:10|1.0051
13:43:10|1.00478
13:43:12|1.00467
13:43:14|1.00434
13:43:14|1.00408
13:43:15|1.00408
13:43:16|1.00453
13:43:17|1.00442
13:43:18|1.00445
13:43:19|1.00445
13:43:20|1.00474
13:43:21|1.00452
13:43:22|1.00452
13:43:23|1.00462
13:43:24|1.004
13:43:25|1.00414
13:43:26|1.00415
13:43:27|1.00414
13:43:28|1.00414
13:43:29|1.00355
13:43:30|1.00273
13:43:31|1.00358
13:43:32|1.00304
13:43:33|1.0027
13:43:34|1.00278
13:43:36|1.00256
13:43:37|1.00307
13:43:38|1.00341
13:43:38|1.00287
13:43:39|1.0032
13:43:41|1.00304
13:43:42|1.00275
13:43:43|1.00275
13:43:45|1.00054
13:43:45|1.00191
13:43:46|1.0011
13:43:47|1.00118
13:43:48|1.00144
13:43:49|1.00197
13:43:50|1.00206
13:43:51|1.00172
13:43:52|1.00148
13:43:53|1.00191
13:43:54|1.00275
13:43:55|1.00295
13:43:56|1.00309
13:43:57|1.00305
13:43:58|1.0027
13:43:59|1.00269
13:44:00|1.00258
13:44:01|1.00197
13:44:02|1.00227
13:44:03|1.003
13:44:04|1.00257
13:44:05|1.00309
13:44:06|1.00309
13:44:07|1.00272
13:44:08|1.00277
13:44:10|1.00278
13:44:11|1.00265
13:44:11|1.00285
13:44:13|1.00256
13:44:15|1.0028
13:44:15|1.00256
13:44:17|1.00231
13:44:18|1.0023
13:44:18|1.00241
13:44:20|1.00241
13:44:21|1.00252
13:44:22|1.00256
13:44:23|1.00256
13:44:24|1.00256
13:44:25|1.00248
13:44:26|1.00248
13:44:27|1.00248
13:44:29|1.0028
13:44:29|1.0028
13:44:31|1.00277
13:44:32|1.0026
13:44:33|1.0025
13:44:35|1.00276
13:44:35|1.00276
13:44:36|1.00244
13:44:37|1.00238
13:44:38|1.00226
13:44:39|1.00228
13:44:40|1.00227
13:44:41|1.00227
13:44:42|1.00227
13:44:43|1.002
13:44:44|1.00208
13:44:45|1.00152
13:44:46|1.00111
13:44:47|1.00112
13:44:48|1.00032
13:44:49|1.00038
13:44:50|1.00074
13:44:51|1.00021
13:44:53|1.00014
13:44:53|1.00004
13:44:54|0.9999
13:44:55|0.99907
13:44:56|0.99932
13:44:57|0.99926
13:44:58|0.99907
13:44:59|0.99943
13:45:00|0.99987
13:45:01|0.99899
13:45:02|0.99883
13:45:03|0.99861
13:45:04|1.00026
13:45:05|0.99972
13:45:06|1.00008
13:45:07|0.99987
13:45:08|0.99931
13:45:09|0.99974
13:45:11|0.99918
13:45:12|0.99897
13:45:13|0.99862
13:45:15|0.9983
13:45:15|0.99839
13:45:16|0.99833
13:45:17|0.99807
13:45:18|0.99857
13:45:19|0.99773
13:45:20|0.99734
13:45:21|0.99675
13:45:22|0.99687
13:45:23|0.99737
13:45:24|0.99709
13:45:25|0.99744
13:45:26|0.99717
13:45:27|0.99737
13:45:28|0.99722
13:45:29|0.99722
13:45:30|0.99641
13:45:31|0.99634
13:45:32|0.99621
13:45:33|0.99705
13:45:34|0.99676
13:45:35|0.99647
13:45:37|0.99561
13:45:38|0.99561
13:45:39|0.99539
13:45:40|0.99521
13:45:41|0.9959
13:45:42|0.99555
13:45:43|0.99555
13:45:44|0.9958
13:45:45|0.99513
13:45:46|0.99518
13:45:47|0.99467
13:45:48|0.99421
13:45:48|0.99457
13:45:49|0.99474
13:45:51|0.99474
13:45:52|0.9944
13:45:53|0.9944
13:45:54|0.99512
13:45:55|0.99483
13:45:56|0.99429
13:45:57|0.99384
13:45:58|0.99384
13:45:59|0.99438
13:46:00|0.99504
13:46:01|0.99476
13:46:02|0.9952
13:46:03|0.99502
13:46:04|0.9952
13:46:04|0.9952
13:46:06|0.99509
13:46:07|0.99415
13:46:08|0.99442
13:46:09|0.99442
13:46:10|0.99472
13:46:11|0.99516
13:46:11|0.99548
13:46:13|0.99558
13:46:14|0.99624
13:46:16|0.9953
13:46:16|0.99598
13:46:18|0.99582
13:46:19|0.99527
13:46:20|0.99536
13:46:21|0.99538
13:46:23|0.9953
13:46:24|0.99518
13:46:24|0.99471
13:46:25|0.99514
13:46:26|0.99481
13:46:27|0.99481
13:46:28|0.99516
13:46:29|0.99526
13:46:30|0.99504
13:46:31|0.99515
13:46:32|0.99507
13:46:34|0.9946
13:46:35|0.9945
13:46:36|0.99423
13:46:36|0.99438
13:46:38|0.99406
13:46:39|0.99439
13:46:41|0.99361
13:46:41|0.99369
13:46:42|0.9934
13:46:43|0.99363
13:46:44|0.9926
13:46:45|0.99262
13:46:46|0.99226
13:46:47|0.99219
13:46:48|0.99219
13:46:49|0.99207
13:46:50|0.99205
13:46:51|0.99193
13:46:52|0.99284
13:46:53|0.99313
13:46:54|0.99302
13:46:55|0.99268
13:46:56|0.99291
13:46:57|0.99257
13:46:58|0.99288
13:46:59|0.99288
13:47:00|0.99329
13:47:01|0.99257
13:47:02|0.99285
13:47:03|0.99304
13:47:04|0.99283
13:47:05|0.99334
13:47:06|0.99334
13:47:08|0.99333
13:47:08|0.99336
13:47:09|0.99336
13:47:10|0.99405
13:47:11|0.99423
13:47:13|0.99398
13:47:15|0.99471
13:47:16|0.99431
13:47:17|0.99449
13:47:18|0.99449
13:47:19|0.99432
13:47:21|0.99427
13:47:22|0.99398
13:47:22|0.99353
13:47:24|0.99351
13:47:25|0.99352
13:47:26|0.99369
13:47:26|0.99369
13:47:28|0.99374
13:47:29|0.99377
13:47:30|0.99377
13:47:30|0.99378
13:47:32|0.9941
13:47:32|0.99413
13:47:33|0.99383
13:47:34|0.99368
13:47:35|0.99404
13:47:37|0.99406
13:47:38|0.99406
13:47:38|0.99413
13:47:39|0.99442
13:47:41|0.99442
13:47:42|0.99478
13:47:42|0.99481
13:47:43|0.99482
13:47:45|0.99464
13:47:46|0.99506
13:47:46|0.99506
13:47:48|0.99514
13:47:48|0.99478
13:47:49|0.99501
13:47:50|0.9948
13:47:51|0.99483
13:47:52|0.99483
13:47:53|0.99536
13:47:55|0.99491
13:47:56|0.99561
13:47:57|0.99545
13:47:58|0.99533
13:47:59|0.99533
13:47:59|0.99533
13:48:01|0.99547
13:48:01|0.99547
13:48:02|0.99623
13:48:03|0.99628
13:48:04|0.9968
13:48:06|0.99686
13:48:06|0.99731
13:48:07|0.99739
13:48:09|0.99719
13:48:09|0.99754
13:48:10|0.99817
13:48:11|0.99841
13:48:12|0.9987
13:48:14|0.99835
13:48:16|0.99873
13:48:17|0.99908
13:48:18|0.99904
13:48:20|0.99895
13:48:21|0.99845
13:48:22|0.99845
13:48:24|0.99802
13:48:24|0.99782
13:48:25|0.99792
13:48:27|0.99768
13:48:27|0.99768
13:48:28|0.99739
13:48:29|0.99739
13:48:30|0.99678
13:48:31|0.99672
13:48:32|0.99672
13:48:33|0.99686
13:48:35|0.99664
13:48:35|0.99664
13:48:36|0.99767
13:48:37|0.99785
13:48:38|0.99733
13:48:40|0.99743
13:48:40|0.99771
13:48:41|0.99765
13:48:42|0.99765
13:48:43|0.99717
13:48:44|0.99717
13:48:45|0.99701
13:48:46|0.99744
13:48:47|0.99795
13:48:48|0.99791
13:48:49|0.99791
13:48:50|0.99791
13:48:51|0.99815
13:48:52|0.99766
13:48:53|0.99766
13:48:54|0.99807
13:48:55|0.9982
13:48:56|0.99799
13:48:57|0.99799
13:48:58|0.99854
13:48:59|0.99846
13:49:00|0.99894
13:49:02|0.99889
13:49:02|0.99837
13:49:03|0.99836
13:49:04|0.99805
13:49:05|0.99891
13:49:06|0.99798
13:49:07|0.99816
13:49:08|0.99816
13:49:09|0.99845
13:49:10|0.999
13:49:11|0.99929
13:49:13|0.99975
13:49:13|0.99929
13:49:15|0.99839
13:49:17|0.99912
13:49:17|0.99965
13:49:19|0.99973
13:49:21|0.99966
13:49:21|1.00044
13:49:22|1.00023
13:49:23|1.00026
13:49:25|0.99999
13:49:25|1.00071
13:49:26|0.9997
13:49:27|0.99962
13:49:28|0.99971
13:49:29|0.9999
13:49:31|1.00002
13:49:32|1.00041
13:49:33|1.00041
13:49:35|1.00043
13:49:35|1.0005
13:49:37|1.00019
13:49:38|1.00019
13:49:39|1.00081
13:49:40|1.0013
13:49:41|1.00158
13:49:42|1.00151
13:49:43|1.00239
13:49:45|1.00213
13:49:45|1.00233
13:49:46|1.00222
13:49:47|1.00243
13:49:48|1.00236
13:49:49|1.00148
13:49:50|1.00194
13:49:51|1.0022
13:49:53|1.00154
13:49:54|1.00154
13:49:55|1.00129
13:49:56|1.00129
13:49:56|1.0014
13:49:58|1.00106
13:49:59|1.00078
13:50:00|1.00106
13:50:00|1.00145
13:50:02|1.0012
13:50:03|1.00087
13:50:04|1.00087
13:50:05|1.00145
13:50:06|1.00113
13:50:07|1.00074
13:50:08|1.00074
13:50:09|1.00069
13:50:10|1.0002
13:50:11|1.00006
13:50:12|0.99997
13:50:13|0.99997
13:50:13|0.99991
13:50:14|0.99991
13:50:17|0.99997
13:50:17|0.99993
13:50:19|1.00082
13:50:20|1.00082
13:50:21|1.00082
13:50:22|1.00082
13:50:22|1.00057
13:50:25|1.0007
13:50:25|1.0007
13:50:27|1.00081
13:50:28|1.00081
13:50:29|1.00032
13:50:30|1.00008
13:50:31|1.00008
13:50:32|1.00009
13:50:33|0.99989
13:50:34|1.
13:50:35|0.99989
13:50:36|0.99981
13:50:37|0.99981
13:50:38|0.99981
13:50:38|0.9998
13:50:40|0.9998
13:50:41|0.9998
13:50:42|0.9998
13:50:42|0.9998
13:50:44|1.00034
13:50:45|1.00034
13:50:46|0.9997
13:50:47|0.9997
13:50:48|0.99971
13:50:49|0.99951
13:50:49|0.99951
13:50:50|0.99951
13:50:52|0.99959
13:50:53|0.99972
13:50:53|0.99972
13:50:55|0.99974
13:50:56|0.9997
13:50:57|0.99971
13:50:58|0.99974
13:50:58|1.00006
13:51:00|1.0002
13:51:01|1.00057
13:51:02|1.00049
13:51:02|1.00049
13:51:04|1.00006
13:51:05|1.00006
13:51:06|0.99974
13:51:07|0.99951
13:51:07|0.999
13:51:08|0.99905
13:51:10|0.99942
13:51:11|0.9995
13:51:11|0.99975
13:51:13|0.99937
13:51:14|0.99942
13:51:15|0.99942
13:51:16|1.00023
13:51:18|1.00007
13:51:18|0.9994
13:51:19|0.9994
13:51:20|0.99923
13:51:21|0.99916
13:51:22|0.99916
13:51:23|0.99916
13:51:24|0.99894
13:51:25|0.99893
13:51:26|0.99893
13:51:28|0.999
13:51:30|0.9993
13:51:30|0.99931
13:51:31|0.99931
13:51:32|0.99921
13:51:33|1.00004
13:51:34|1.00011
13:51:35|0.99998
13:51:36|0.99987
13:51:37|0.9998
13:51:38|0.99965
13:51:39|0.99966
13:51:40|0.99972
13:51:41|0.99974
13:51:43|0.99964
13:51:45|0.99964
13:51:45|0.9993
13:51:46|0.99882
13:51:47|0.99935
13:51:48|0.99918
13:51:49|0.9992
13:51:50|0.99932
13:51:51|0.99932
13:51:52|0.99932
13:51:53|0.99935
13:51:54|0.9992
13:51:55|0.99879
13:51:56|0.99853
13:51:57|0.99876
13:51:58|0.9997
13:51:59|0.99973
13:52:00|0.99974
13:52:02|1.00036
13:52:02|1.00036
13:52:03|1.00014
13:52:04|1.00038
13:52:05|1.00089
13:52:06|1.00147
13:52:07|1.00135
13:52:08|1.00133
13:52:09|1.00121
13:52:10|1.00121
13:52:11|1.00121
13:52:12|1.00093
13:52:13|1.00049
13:52:14|1.00097
13:52:15|1.00097
13:52:16|1.00069
13:52:18|1.0006
13:52:20|1.00038
13:52:21|1.00037
13:52:23|1.00104
13:52:23|1.00093
13:52:24|1.00093
13:52:25|1.00079
13:52:26|1.00056
13:52:27|1.00044
13:52:28|1.00044
13:52:29|1.00103
13:52:30|1.00103
13:52:31|1.00103
13:52:32|1.00127
13:52:33|1.00127
13:52:34|1.00064
13:52:35|1.00074
13:52:36|1.001
13:52:37|1.00101
13:52:38|1.00101
13:52:39|1.00064
13:52:40|1.00025
13:52:41|1.00051
13:52:42|1.00063
13:52:43|1.00066
13:52:44|1.00065
13:52:45|1.00065
13:52:47|1.00047
13:52:48|1.00031
13:52:49|1.00031
13:52:50|1.00101
13:52:51|1.00055
13:52:52|1.00055
13:52:53|1.00055
13:52:54|1.00043
13:52:54|1.00087
13:52:56|1.00039
13:52:57|1.00133
13:52:58|1.00133
13:52:58|1.001
13:53:00|1.00058
13:53:00|1.00124
13:53:02|1.00124
13:53:03|1.00127
13:53:04|1.00117
13:53:04|1.00116
13:53:06|1.00189
13:53:07|1.00195
13:53:08|1.00208
13:53:09|1.00248
13:53:10|1.00201
13:53:11|1.00164
13:53:12|1.00195
13:53:13|1.00268
13:53:14|1.00198
13:53:15|1.00198
13:53:16|1.00211
13:53:17|1.00225
13:53:18|1.00207
13:53:20|1.00238
13:53:20|1.00216
13:53:21|1.0024
13:53:22|1.00228
13:53:24|1.00237
13:53:25|1.00237
13:53:25|1.003
13:53:28|1.00259
13:53:28|1.00259
13:53:29|1.0023
13:53:30|1.00208
13:53:31|1.00206
13:53:32|1.00198
13:53:33|1.00183
13:53:34|1.00216
13:53:35|1.00221
13:53:36|1.00221
13:53:37|1.0017
13:53:38|1.0019
13:53:39|1.00209
13:53:40|1.00206
13:53:41|1.00206
13:53:42|1.00204
13:53:43|1.00239
13:53:44|1.00239
13:53:45|1.00239
13:53:46|1.00219
13:53:49|1.00261
13:53:49|1.00328
13:53:50|1.00339
13:53:51|1.00296
13:53:52|1.00238
13:53:53|1.00252
13:53:54|1.00263
13:53:55|1.00243
13:53:56|1.00312
13:53:57|1.00312
13:53:58|1.00293
13:53:59|1.00338
13:54:01|1.00338
13:54:02|1.00338
13:54:02|1.00338
13:54:04|1.00252
13:54:05|1.00248
13:54:06|1.0024
13:54:07|1.00211
13:54:08|1.0022
13:54:09|1.00204
13:54:10|1.00204
13:54:11|1.00269
13:54:12|1.00234
13:54:13|1.00205
13:54:14|1.00213
13:54:14|1.00213
13:54:16|1.00259
13:54:17|1.00231
13:54:18|1.00205
13:54:18|1.00205
13:54:21|1.00204
13:54:22|1.00204
13:54:23|1.00209
13:54:25|1.00253
13:54:25|1.0029
13:54:26|1.00296
13:54:27|1.00243
13:54:28|1.00251
13:54:29|1.00251
13:54:30|1.00238
13:54:31|1.00249
13:54:32|1.00255
13:54:33|1.00286
13:54:34|1.0029
13:54:35|1.0029
13:54:36|1.00271
13:54:37|1.00271
13:54:38|1.00271
13:54:39|1.00261
13:54:40|1.00248
13:54:41|1.00248
13:54:42|1.0026
13:54:43|1.00252
13:54:44|1.00252
13:54:45|1.00219
13:54:46|1.00216
13:54:47|1.00213
13:54:48|1.00233
13:54:49|1.00233
13:54:50|1.00232
13:54:51|1.00234
13:54:52|1.00234
13:54:53|1.00189
13:54:54|1.00189
13:54:56|1.00198
13:54:57|1.00198
13:54:58|1.00198
13:54:59|1.00198
13:55:00|1.00234
13:55:01|1.00243
13:55:02|1.00183
13:55:03|1.00187
13:55:04|1.00196
13:55:05|1.00199
13:55:06|1.00202
13:55:07|1.00207
13:55:08|1.00246
13:55:09|1.00232
13:55:10|1.00232
13:55:11|1.00219
13:55:11|1.00245
13:55:13|1.00245
13:55:14|1.00311
13:55:15|1.00258
13:55:16|1.00281
13:55:16|1.00281
13:55:18|1.00307
13:55:19|1.00281
13:55:20|1.00285
13:55:22|1.00285
13:55:22|1.00282
13:55:24|1.00265
13:55:25|1.00293
13:55:26|1.00292
13:55:28|1.00292
13:55:28|1.00292
13:55:30|1.00305
13:55:32|1.00282
13:55:32|1.00282
13:55:33|1.00358
13:55:34|1.00379
13:55:35|1.00361
13:55:36|1.00385
13:55:37|1.00343
13:55:38|1.00364
13:55:39|1.00393
13:55:40|1.00394
13:55:41|1.00351
13:55:42|1.00376
13:55:44|1.00354
13:55:45|1.00354
13:55:47|1.00354
13:55:47|1.00373
13:55:48|1.00395
13:55:49|1.00382
13:55:50|1.00359
13:55:51|1.0035
13:55:53|1.00381
13:55:54|1.0037
13:55:55|1.0037
13:55:55|1.0037
13:55:57|1.00353
13:55:58|1.00339
13:55:59|1.00339
13:56:00|1.00359
13:56:01|1.00364
13:56:02|1.00405
13:56:03|1.00404
13:56:04|1.00404
13:56:04|1.00404
13:56:06|1.00404
13:56:07|1.00375
13:56:08|1.00436
13:56:08|1.00423
13:56:10|1.00367
13:56:11|1.00417
13:56:12|1.00426
13:56:13|1.00427
13:56:14|1.00427
13:56:15|1.00434
13:56:15|1.00434
13:56:16|1.00436
13:56:18|1.00443
13:56:20|1.00551
13:56:20|1.00559
13:56:22|1.00555
13:56:24|1.00563
13:56:25|1.00578
13:56:26|1.00578
13:56:28|1.00554
13:56:28|1.00547
13:56:30|1.00567
13:56:31|1.00576
13:56:31|1.00523
13:56:32|1.005
13:56:33|1.00523
13:56:35|1.00523
13:56:36|1.00523
13:56:36|1.00535
13:56:37|1.0054
13:56:39|1.00539
13:56:40|1.00539
13:56:40|1.00539
13:56:42|1.00538
13:56:43|1.00553
13:56:44|1.00553
13:56:45|1.00553
13:56:45|1.00567
13:56:46|1.00567
13:56:48|1.00566
13:56:48|1.0061
13:56:50|1.00596
13:56:51|1.00596
13:56:51|1.00648
13:56:52|1.00647
13:56:53|1.00628
13:56:55|1.00636
13:56:56|1.0067
13:56:56|1.00606
13:56:57|1.00641
13:56:58|1.00697
13:56:59|1.00684
13:57:00|1.00705
13:57:02|1.00639
13:57:02|1.00639
13:57:03|1.0071
13:57:05|1.0071
13:57:06|1.007
13:57:06|1.0068
13:57:07|1.00648
13:57:09|1.00596
13:57:10|1.00572
13:57:10|1.00571
13:57:11|1.00554
13:57:12|1.00502
13:57:14|1.00501
13:57:15|1.00543
13:57:15|1.00543
13:57:16|1.00543
13:57:17|1.00579
13:57:18|1.00578
13:57:20|1.00578
13:57:20|1.00578
13:57:21|1.00599
13:57:23|1.00526
13:57:24|1.00581
13:57:26|1.00564
13:57:27|1.00576
13:57:28|1.00646
13:57:30|1.0065
13:57:30|1.0065
13:57:32|1.00712
13:57:33|1.00712
13:57:34|1.00685
13:57:36|1.00674
13:57:36|1.00709
13:57:37|1.00701
13:57:38|1.00691
13:57:39|1.00639
13:57:40|1.00639
13:57:41|1.00638
13:57:42|1.0064
13:57:44|1.00731
13:57:44|1.00639
13:57:45|1.00635
13:57:46|1.00648
13:57:47|1.00676
13:57:48|1.00662
13:57:49|1.00668
13:57:50|1.00683
13:57:51|1.0068
13:57:52|1.00687
13:57:53|1.00687
13:57:54|1.00687
13:57:55|1.00697
13:57:56|1.00684
13:57:57|1.00689
13:57:58|1.00687
13:57:59|1.00685
13:58:00|1.00655
13:58:01|1.00626
13:58:02|1.00639
13:58:03|1.00631
13:58:04|1.00631
13:58:05|1.00631
13:58:06|1.00631
13:58:07|1.00689
13:58:08|1.00698
13:58:09|1.00698
13:58:10|1.00586
13:58:11|1.00585
13:58:12|1.00581
13:58:13|1.00602
13:58:14|1.00589
13:58:15|1.00589
13:58:16|1.00631
13:58:17|1.00587
13:58:19|1.00587
13:58:19|1.00598
13:58:20|1.00533
13:58:21|1.00524
13:58:23|1.00549
13:58:25|1.00534
13:58:25|1.00534
13:58:26|1.00534
13:58:27|1.0051
13:58:28|1.0052
13:58:29|1.00537
13:58:30|1.00537
13:58:32|1.00537
13:58:33|1.0051
13:58:34|1.00584
13:58:35|1.00602
13:58:36|1.00645
13:58:37|1.00676
13:58:39|1.0064
13:58:39|1.00679
13:58:40|1.00687
13:58:41|1.00642
13:58:42|1.00642
13:58:43|1.00667
13:58:44|1.00667
13:58:45|1.00686
13:58:46|1.00687
13:58:47|1.00687
13:58:48|1.00668
13:58:49|1.00666
13:58:50|1.00654
13:58:52|1.00654
13:58:53|1.0068
13:58:54|1.00678
13:58:55|1.0068
13:58:56|1.00688
13:58:57|1.00691
13:58:58|1.00712
13:58:59|1.00668
13:59:00|1.00689
13:59:01|1.00686
13:59:02|1.00703
13:59:03|1.00694
13:59:03|1.0073
13:59:05|1.00737
13:59:06|1.00749
13:59:07|1.00748
13:59:07|1.0073
13:59:09|1.00727
13:59:10|1.00688
13:59:10|1.00718
13:59:12|1.00718
13:59:12|1.00797
13:59:14|1.00756
13:59:15|1.00738
13:59:16|1.00642
13:59:17|1.00628
13:59:18|1.00584
13:59:19|1.00584
13:59:19|1.00594
13:59:21|1.0065
13:59:22|1.00656
13:59:23|1.00631
13:59:25|1.00631
13:59:26|1.0065
13:59:28|1.00679
13:59:28|1.0071
13:59:29|1.00709
13:59:30|1.00757
13:59:32|1.00742
13:59:33|1.00809
13:59:34|1.00809
13:59:35|1.00757
13:59:36|1.008
13:59:38|1.00766
13:59:38|1.00731
13:59:39|1.00731
13:59:40|1.00733
13:59:41|1.00733
13:59:42|1.00757
13:59:43|1.00781
13:59:44|1.00777
13:59:45|1.00777
13:59:46|1.00759
13:59:47|1.00803
13:59:49|1.00803
13:59:49|1.00803
13:59:50|1.00803
13:59:51|1.00803
13:59:52|1.00803
13:59:53|1.00803
13:59:54|1.00803
13:59:55|1.00803
13:59:56|1.00804
13:59:57|1.00865
13:59:58|1.00855
13:59:59|1.00853
14:00:00|1.00894
14:00:01|1.00803
14:00:02|1.00745
14:00:03|1.00803
14:00:04|1.00734
14:00:05|1.0084
14:00:06|1.00751
14:00:07|1.00696
14:00:08|1.00681
14:00:09|1.00683
14:00:10|1.00742
14:00:11|1.00825
14:00:12|1.00808
14:00:13|1.00839
14:00:14|1.00875
14:00:16|1.00943
14:00:16|1.00951
14:00:17|1.00795
14:00:18|1.00786
14:00:19|1.0083
14:00:20|1.00854
14:00:21|1.00854
14:00:22|1.00891
14:00:23|1.00883
14:00:25|1.00929
14:00:27|1.00948
14:00:28|1.00968
14:00:29|1.00963
14:00:30|1.00972
14:00:31|1.01015
14:00:33|1.01008
14:00:34|1.00983
14:00:35|1.00983
14:00:35|1.00983
14:00:36|1.00989
14:00:38|1.0101
14:00:38|1.00955
14:00:39|1.00983
14:00:40|1.00972
14:00:41|1.01057
14:00:43|1.01082
14:00:44|1.01093
14:00:44|1.01059
14:00:45|1.01032
14:00:46|1.01045
14:00:47|1.01029
14:00:49|1.01061
14:00:49|1.01
14:00:51|1.0097
14:00:52|1.0097
14:00:53|1.00946
14:00:54|1.01018
14:00:56|1.0106
14:00:56|1.0106
14:00:57|1.0106
14:00:58|1.0106
14:01:00|1.0106
14:01:01|1.01056
14:01:02|1.01045
14:01:02|1.01053
14:01:04|1.01099
14:01:05|1.01071
14:01:05|1.01059
14:01:07|1.01059
14:01:08|1.00956
14:01:09|1.00961
14:01:10|1.00983
14:01:11|1.00983
14:01:12|1.00957
14:01:13|1.00976
14:01:13|1.00953
14:01:15|1.00953
14:01:16|1.00992
14:01:17|1.01052
14:01:18|1.01108
14:01:19|1.01152
14:01:20|1.01184
14:01:20|1.01149
14:01:22|1.0108
14:01:23|1.01059
14:01:23|1.01105
14:01:25|1.01079
14:01:27|1.01142
14:01:28|1.01127
14:01:29|1.01151
14:01:31|1.01164
14:01:31|1.01164
14:01:32|1.0119
14:01:33|1.01199
14:01:35|1.01211
14:01:36|1.01219
14:01:37|1.01233
14:01:39|1.01233
14:01:39|1.01199
14:01:40|1.01211
14:01:41|1.01218
14:01:42|1.01223
14:01:43|1.012
14:01:45|1.01219
14:01:45|1.01231
14:01:47|1.0126
14:01:48|1.01254
14:01:48|1.01288
14:01:50|1.01267
14:01:51|1.01178
14:01:52|1.01282
14:01:53|1.013
14:01:54|1.01302
14:01:55|1.01326
14:01:56|1.01321
14:01:56|1.01325
14:01:57|1.01317
14:01:59|1.01303
14:02:00|1.01273
14:02:01|1.01237
14:02:01|1.01208
14:02:02|1.01188
14:02:04|1.01174
14:02:05|1.01198
14:02:06|1.01198
14:02:08|1.01114
14:02:08|1.01096
14:02:09|1.01104
14:02:10|1.01086
14:02:11|1.01086
14:02:12|1.01085
14:02:13|1.01198
14:02:14|1.01186
14:02:15|1.01255
14:02:16|1.01299
14:02:17|1.01268
14:02:18|1.01304
14:02:19|1.01279
14:02:20|1.01279
14:02:21|1.0126
14:02:22|1.01233
14:02:23|1.01277
14:02:24|1.01193
14:02:26|1.01202
14:02:27|1.01207
14:02:28|1.01201
14:02:30|1.01199
14:02:30|1.0119
14:02:32|1.01195
14:02:34|1.01195
14:02:34|1.0121
14:02:35|1.01232
14:02:36|1.01234
14:02:37|1.01211
14:02:38|1.0122
14:02:39|1.01211
14:02:41|1.01219
14:02:41|1.01219
14:02:43|1.01249
14:02:44|1.01249
14:02:45|1.01232
14:02:46|1.01233
14:02:48|1.01235
14:02:48|1.01177
14:02:49|1.01219
14:02:50|1.01205
14:02:51|1.01206
14:02:52|1.01145
14:02:53|1.01145
14:02:54|1.01121
14:02:55|1.01107
14:02:56|1.01107
14:02:57|1.01115
14:02:58|1.01082
14:02:59|1.01087
14:03:00|1.01087
14:03:01|1.01029
14:03:02|1.00934
14:03:03|1.00961
14:03:04|1.00985
14:03:05|1.01038
14:03:06|1.0099
14:03:07|1.0099
14:03:09|1.01041
14:03:09|1.01041
14:03:11|1.01013
14:03:12|1.01013
14:03:13|1.01072
14:03:14|1.01081
14:03:15|1.01082
14:03:16|1.01152
14:03:17|1.01114
14:03:18|1.01099
14:03:19|1.01108
14:03:20|1.0108
14:03:20|1.01007
14:03:21|1.0101
14:03:23|1.01009
14:03:23|1.01009
14:03:24|1.01025
14:03:27|1.00966
14:03:28|1.0094
14:03:29|1.01005
14:03:30|1.00971
14:03:32|1.0097
14:03:32|1.0093
14:03:34|1.00995
14:03:35|1.00995
14:03:36|1.00984
14:03:39|1.00967
14:03:39|1.00965
14:03:41|1.00971
14:03:42|1.00971
14:03:43|1.00974
14:03:44|1.00968
14:03:45|1.00968
14:03:46|1.00932
14:03:47|1.00966
14:03:48|1.00885
14:03:49|1.00883
14:03:50|1.00912
14:03:51|1.00912
14:03:53|1.00855
14:03:54|1.00855
14:03:55|1.00855
14:03:55|1.00855
14:03:57|1.00878
14:03:58|1.00856
14:03:58|1.00856
14:04:00|1.00819
14:04:00|1.00815
14:04:01|1.00789
14:04:03|1.00799
14:04:04|1.00703
14:04:04|1.00791
14:04:06|1.00824
14:04:06|1.00757
14:04:07|1.00757
14:04:08|1.00697
14:04:09|1.00691
14:04:10|1.00689
14:04:11|1.00799
14:04:12|1.00756
14:04:14|1.00756
14:04:14|1.00758
14:04:15|1.00782
14:04:17|1.00747
14:04:18|1.00748
14:04:18|1.00732
14:04:19|1.00709
14:04:21|1.00674
14:04:21|1.00672
14:04:22|1.0064
14:04:23|1.00633
14:04:24|1.00639
14:04:25|1.00618
14:04:26|1.0062
14:04:27|1.00603
14:04:28|1.00602
14:04:30|1.00583
14:04:32|1.00649
14:04:33|1.00649
14:04:34|1.00649
14:04:35|1.00594
14:04:36|1.00645
14:04:37|1.00634
14:04:38|1.00634
14:04:39|1.00619
14:04:40|1.00619
14:04:41|1.00619
14:04:42|1.00624
14:04:43|1.00624
14:04:44|1.00601
14:04:45|1.00628
14:04:46|1.00673
14:04:47|1.00674
14:04:48|1.00654
14:04:49|1.00672
14:04:50|1.00672
14:04:51|1.00648
14:04:52|1.00676
14:04:53|1.00655
14:04:54|1.00666
14:04:55|1.00667
14:04:56|1.00667
14:04:57|1.00683
14:04:58|1.00682
14:04:59|1.00641
14:05:00|1.00655
14:05:01|1.00575
14:05:02|1.00584
14:05:03|1.00558
14:05:04|1.00587
14:05:05|1.00639
14:05:07|1.00679
14:05:07|1.00679
14:05:08|1.00679
14:05:10|1.00585
14:05:11|1.00585
14:05:11|1.0053
14:05:12|1.00543
14:05:14|1.0055
14:05:14|1.00486
14:05:15|1.00493
14:05:16|1.00534
14:05:17|1.00485
14:05:19|1.00487
14:05:20|1.00499
14:05:20|1.00423
14:05:21|1.00456
14:05:22|1.00456
14:05:23|1.00428
14:05:24|1.00428
14:05:25|1.00497
14:05:26|1.00557
14:05:27|1.005
14:05:29|1.0052
14:05:30|1.0052
14:05:31|1.0052
14:05:33|1.00439
14:05:34|1.00423
14:05:36|1.00454
14:05:36|1.00437
14:05:38|1.00426
14:05:39|1.00426
14:05:39|1.00381
14:05:41|1.0039
14:05:42|1.00418
14:05:43|1.00409
14:05:44|1.00423
14:05:45|1.00461
14:05:46|1.004
14:05:47|1.00386
14:05:48|1.00321
14:05:49|1.00372
14:05:50|1.00415
14:05:51|1.00433
14:05:52|1.00391
14:05:54|1.0035
14:05:55|1.00445
14:05:55|1.0046
14:05:57|1.00485
14:05:58|1.00484
14:05:59|1.0048
14:05:59|1.005
14:06:00|1.00481
14:06:02|1.00481
14:06:02|1.00465
14:06:03|1.00465
14:06:05|1.00486
14:06:06|1.00496
14:06:07|1.00498
14:06:08|1.00498
14:06:08|1.00467
14:06:09|1.00488
14:06:10|1.00499
14:06:12|1.00499
14:06:13|1.00488
14:06:13|1.00504
14:06:14|1.00496
14:06:16|1.00557
14:06:16|1.00555
14:06:18|1.00555
14:06:18|1.00525
14:06:20|1.00493
14:06:21|1.00479
14:06:22|1.00498
14:06:23|1.00498
14:06:24|1.00494
14:06:25|1.0047
14:06:26|1.00476
14:06:27|1.00514
14:06:28|1.00514
14:06:29|1.00529
14:06:31|1.00544
14:06:32|1.00613
14:06:33|1.00617
14:06:34|1.00617
14:06:35|1.00588
14:06:36|1.0059
14:06:37|1.00605
14:06:38|1.00606
14:06:39|1.00611
14:06:40|1.00611
14:06:42|1.00616
14:06:43|1.00616
14:06:44|1.00628
14:06:45|1.00628
14:06:45|1.0071
14:06:47|1.0074
14:06:48|1.00761
14:06:49|1.00761
14:06:50|1.00738
14:06:51|1.00738
14:06:51|1.00689
14:06:52|1.00694
14:06:54|1.00772
14:06:55|1.0074
14:06:55|1.0074
14:06:57|1.0074
14:06:57|1.00681
14:06:58|1.00702
14:06:59|1.00708
14:07:01|1.00708
14:07:01|1.00717
14:07:02|1.00717
14:07:04|1.0071
14:07:05|1.00736
14:07:06|1.00768
14:07:07|1.0083
14:07:08|1.00846
14:07:09|1.00848
14:07:10|1.00848
14:07:11|1.00891
14:07:12|1.00905
14:07:14|1.0091
14:07:14|1.0091
14:07:15|1.00915
14:07:17|1.00967
14:07:18|1.01016
14:07:18|1.01028
14:07:20|1.01023
14:07:20|1.01034
14:07:22|1.01077
14:07:22|1.01075
14:07:23|1.01083
14:07:24|1.01096
14:07:25|1.01096
14:07:26|1.01092
14:07:28|1.01094
14:07:29|1.01093
14:07:30|1.0106
14:07:32|1.01086
14:07:33|1.01059
14:07:34|1.01059
14:07:35|1.01096
14:07:36|1.01096
14:07:37|1.01085
14:07:38|1.0111
14:07:39|1.01134
14:07:40|1.01119
14:07:41|1.01142
14:07:42|1.01148
14:07:43|1.01148
14:07:44|1.01061
14:07:45|1.01148
14:07:46|1.01148
14:07:47|1.01141
14:07:48|1.01141
14:07:49|1.01085
14:07:50|1.01106
14:07:51|1.01097
14:07:52|1.01094
14:07:53|1.01104
14:07:54|1.01104
14:07:55|1.01091
14:07:56|1.01091
14:07:57|1.01065
14:07:58|1.01048
14:07:59|1.01048
14:08:00|1.01052
14:08:01|1.01052
14:08:02|1.01052
14:08:03|1.01076
14:08:04|1.01059
14:08:05|1.01059
14:08:06|1.0106
14:08:07|1.01051
14:08:08|1.01035
14:08:09|1.01035
14:08:10|1.00928
14:08:11|1.00926
14:08:12|1.00926
14:08:13|1.01038
14:08:14|1.0112
14:08:15|1.01053
14:08:16|1.01084
14:08:17|1.01075
14:08:18|1.01075
14:08:19|1.01075
14:08:20|1.01075
14:08:21|1.01108
14:08:22|1.01055
14:08:23|1.01055
14:08:24|1.01055
14:08:25|1.01017
14:08:27|1.01028
14:08:27|1.01029
14:08:29|1.01029
14:08:30|1.00998
14:08:31|1.00954
14:08:33|1.00936
14:08:34|1.00936
14:08:35|1.00916
14:08:36|1.00973
14:08:37|1.00989
14:08:38|1.01055
14:08:39|1.00989
14:08:40|1.00989
14:08:41|1.01047
14:08:42|1.0099
14:08:43|1.00999
14:08:45|1.00981
14:08:45|1.00941
14:08:46|1.0094
14:08:48|1.0094
14:08:48|1.01022
14:08:50|1.01006
14:08:51|1.01006
14:08:51|1.00971
14:08:53|1.00975
14:08:54|1.00969
14:08:54|1.00921
14:08:56|1.00921
14:08:57|1.00909
14:08:57|1.00911
14:08:58|1.00939
14:08:59|1.00939
14:09:00|1.00925
14:09:02|1.00999
14:09:02|1.01014
14:09:03|1.01002
14:09:05|1.01002
14:09:05|1.00973
14:09:07|1.00973
14:09:07|1.00973
14:09:08|1.00981
14:09:09|1.00955
14:09:11|1.0091
14:09:12|1.0091
14:09:13|1.00869
14:09:14|1.00896
14:09:15|1.00902
14:09:16|1.00889
14:09:17|1.00904
14:09:18|1.00892
14:09:19|1.00892
14:09:20|1.00898
14:09:21|1.00898
14:09:22|1.00942
14:09:23|1.00942
14:09:24|1.00855
14:09:25|1.00855
14:09:26|1.00855
14:09:27|1.00847
14:09:28|1.00847
14:09:29|1.00847
14:09:30|1.00851
14:09:31|1.00851
14:09:32|1.00861
14:09:34|1.0085
14:09:36|1.00844
14:09:36|1.00844
14:09:37|1.00792
14:09:39|1.00812
14:09:40|1.00812
14:09:41|1.00812
14:09:42|1.00782
14:09:43|1.00782
14:09:44|1.00782
14:09:45|1.00752
14:09:46|1.00752
14:09:47|1.00752
14:09:48|1.00752
14:09:49|1.00752
14:09:50|1.00756
14:09:51|1.00756
14:09:52|1.00756
14:09:53|1.00756
14:09:54|1.00756
14:09:55|1.0075
14:09:56|1.0075
14:09:58|1.00759
14:09:58|1.00778
14:09:59|1.00759
14:10:00|1.00748
14:10:01|1.00698
14:10:02|1.007
14:10:03|1.00729
14:10:04|1.00722
14:10:05|1.00722
14:10:06|1.00722
14:10:07|1.00722
14:10:08|1.00715
14:10:09|1.00755
14:10:10|1.00755
14:10:11|1.00751
14:10:12|1.00755
14:10:13|1.00755
14:10:14|1.00755
14:10:15|1.00755
14:10:16|1.00755
14:10:17|1.00755
14:10:18|1.00772
14:10:19|1.00756
14:10:21|1.00756
14:10:22|1.00758
14:10:23|1.00762
14:10:24|1.00747
14:10:24|1.00745
14:10:26|1.00758
14:10:27|1.00758
14:10:28|1.0076
14:10:29|1.0076
14:10:30|1.0076
14:10:31|1.00805
14:10:32|1.00779
14:10:34|1.0076
14:10:35|1.00759
14:10:37|1.00715
14:10:38|1.00726
14:10:39|1.00727
14:10:40|1.00754
14:10:42|1.0072
14:10:42|1.00671
14:10:43|1.00664
14:10:44|1.00664
14:10:45|1.0069
14:10:46|1.0069
14:10:47|1.0069
14:10:48|1.00644
14:10:49|1.00607
14:10:50|1.00606
14:10:51|1.00607
14:10:52|1.00611
14:10:53|1.0061
14:10:54|1.00602
14:10:55|1.00576
14:10:56|1.00579
14:10:57|1.00553
14:10:58|1.00631
14:10:59|1.00631
14:11:00|1.00618
14:11:01|1.00638
14:11:02|1.0062
14:11:03|1.0064
14:11:04|1.00603
14:11:05|1.00661
14:11:06|1.00615
14:11:07|1.00615
14:11:08|1.00615
14:11:09|1.00589
14:11:10|1.00576
14:11:11|1.00634
14:11:12|1.00615
14:11:13|1.00615
14:11:14|1.00615
14:11:15|1.00605
14:11:16|1.00593
14:11:17|1.00611
14:11:18|1.00586
14:11:19|1.0055
14:11:20|1.00497
14:11:21|1.00468
14:11:22|1.00457
14:11:23|1.00469
14:11:24|1.00443
14:11:25|1.00404
14:11:26|1.00465
14:11:27|1.00465
14:11:28|1.00412
14:11:29|1.00412
14:11:30|1.00368
14:11:31|1.00429
14:11:32|1.00429
14:11:34|1.00496
14:11:36|1.00451
14:11:36|1.00448
14:11:37|1.00448
14:11:39|1.00435
14:11:41|1.00417
14:11:41|1.00375
14:11:42|1.00382
14:11:43|1.00367
14:11:44|1.00381
14:11:45|1.0037
14:11:46|1.00362
14:11:47|1.00381
14:11:48|1.00425
14:11:49|1.00425
14:11:50|1.00443
14:11:51|1.00443
14:11:52|1.00425
14:11:53|1.00425
14:11:54|1.0044
14:11:55|1.0044
14:11:56|1.00441
14:11:57|1.00441
14:11:58|1.00435
14:11:59|1.00423
14:12:00|1.00423
14:12:01|1.0044
14:12:02|1.00441
14:12:03|1.00441
14:12:04|1.00438
14:12:05|1.00474
14:12:06|1.00481
14:12:07|1.00476
14:12:08|1.0045
14:12:09|1.00449
14:12:10|1.00455
14:12:11|1.00418
14:12:12|1.00416
14:12:13|1.00416
14:12:14|1.00416
14:12:15|1.00377
14:12:16|1.00361
14:12:17|1.00362
14:12:18|1.00348
14:12:19|1.00348
14:12:20|1.00348
14:12:21|1.00346
14:12:22|1.00347
14:12:23|1.00346
14:12:24|1.00344
14:12:25|1.00356
14:12:26|1.00335
14:12:27|1.00335
14:12:28|1.00326
14:12:29|1.00326
14:12:30|1.0031
14:12:31|1.00292
14:12:32|1.00274
14:12:33|1.00274
14:12:35|1.00206
14:12:37|1.00301
14:12:37|1.00296
14:12:38|1.00275
14:12:40|1.00279
14:12:41|1.00289
14:12:42|1.00289
14:12:44|1.00303
14:12:45|1.00319
14:12:46|1.00265
14:12:47|1.00234
14:12:48|1.00239
14:12:49|1.00239
14:12:50|1.00283
14:12:51|1.00254
14:12:52|1.00254
14:12:53|1.0023
14:12:54|1.0023
14:12:55|1.00254
14:12:56|1.00276
14:12:56|1.00276
14:12:58|1.00276
14:12:59|1.00326
14:13:00|1.00289
14:13:01|1.0028
14:13:03|1.00333
14:13:03|1.00387
14:13:04|1.00406
14:13:06|1.00449
14:13:07|1.00449
14:13:08|1.00407
14:13:09|1.00444
14:13:10|1.00495
14:13:11|1.00489
14:13:12|1.0055
14:13:13|1.00548
14:13:14|1.00555
14:13:15|1.00555
14:13:16|1.00574
14:13:17|1.00584
14:13:18|1.00577
14:13:19|1.00582
14:13:20|1.00544
14:13:21|1.00487
14:13:22|1.00495
14:13:23|1.00488
14:13:24|1.00436
14:13:25|1.00436
14:13:26|1.00459
14:13:27|1.00491
14:13:28|1.00511
14:13:29|1.00511
14:13:30|1.00476
14:13:31|1.00489
14:13:32|1.00489
14:13:33|1.00513
14:13:34|1.00522
14:13:36|1.00567
14:13:37|1.0058
14:13:39|1.00583
14:13:40|1.00587
14:13:42|1.00587
14:13:42|1.00607
14:13:43|1.00663
14:13:44|1.00649
14:13:46|1.00635
14:13:46|1.00635
14:13:48|1.00635
14:13:49|1.00637
14:13:50|1.00637
14:13:51|1.00635
14:13:52|1.00635
14:13:53|1.00605
14:13:54|1.00604
14:13:55|1.00559
14:13:56|1.00571
14:13:57|1.00578
14:13:58|1.00662
14:13:59|1.00648
14:14:00|1.00648
14:14:01|1.00648
14:14:02|1.00599
14:14:03|1.00597
14:14:04|1.00582
14:14:05|1.00577
14:14:06|1.00577
14:14:07|1.00581
14:14:08|1.00515
14:14:09|1.00531
14:14:10|1.00539
14:14:11|1.00544
14:14:12|1.00539
14:14:13|1.00544
14:14:14|1.00544
14:14:15|1.00548
14:14:16|1.00564
14:14:17|1.00544
14:14:18|1.00544
14:14:19|1.00532
14:14:20|1.00532
14:14:21|1.00532
14:14:22|1.00544
14:14:23|1.0054
14:14:24|1.00548
14:14:26|1.00519
14:14:27|1.00575
14:14:27|1.00575
14:14:28|1.00575
14:14:30|1.00575
14:14:30|1.00539
14:14:31|1.00546
14:14:32|1.00572
14:14:33|1.00572
14:14:34|1.00573
14:14:36|1.00541
14:14:38|1.00541
14:14:39|1.0049
14:14:41|1.00491
14:14:42|1.00491
14:14:43|1.00492
14:14:44|1.00493
14:14:45|1.00492
14:14:47|1.00475
14:14:48|1.00467
14:14:49|1.00467
14:14:50|1.00466
14:14:52|1.00488
14:14:52|1.00488
14:14:53|1.00491
14:14:55|1.0046
14:14:56|1.0046
14:14:56|1.00459
14:14:59|1.00574
14:14:59|1.00574
14:15:00|1.00574
14:15:02|1.00545
14:15:02|1.00562
14:15:04|1.00545
14:15:04|1.0047
14:15:05|1.0047
14:15:06|1.00428
14:15:08|1.00422
14:15:09|1.0042
14:15:10|1.00411
14:15:11|1.00402
14:15:12|1.00411
14:15:13|1.00411
14:15:14|1.00366
14:15:15|1.00355
14:15:16|1.004
14:15:17|1.00345
14:15:18|1.0034
14:15:19|1.00322
14:15:20|1.00322
14:15:22|1.00287
14:15:22|1.00331
14:15:24|1.00332
14:15:25|1.00331
14:15:25|1.00304
14:15:26|1.00304
14:15:27|1.00304
14:15:28|1.00304
14:15:29|1.00354
14:15:30|1.00408
14:15:32|1.00445
14:15:32|1.00459
14:15:33|1.00455
14:15:35|1.00424
14:15:35|1.00439
14:15:37|1.00474
14:15:39|1.00499
14:15:39|1.00527
14:15:41|1.0051
14:15:42|1.00459
14:15:44|1.0054
14:15:44|1.00515
14:15:46|1.00474
14:15:47|1.00474
14:15:48|1.00474
14:15:49|1.00474
14:15:50|1.00522
14:15:50|1.00522
14:15:52|1.00474
14:15:52|1.00477
14:15:54|1.0029
14:15:54|1.00308
14:15:55|1.00313
14:15:56|1.00326
14:15:58|1.00313
14:15:59|1.00277
14:15:59|1.00274
14:16:00|1.00238
14:16:01|1.00256
14:16:02|1.003
14:16:04|1.00304
14:16:05|1.00214
14:16:06|1.00212
14:16:07|1.00212
14:16:08|1.00238
14:16:08|1.00244
14:16:10|1.00244
14:16:10|1.00269
14:16:12|1.00234
14:16:13|1.00227
14:16:13|1.00227
14:16:14|1.00249
14:16:15|1.00182
14:16:17|1.00182
14:16:17|1.00184
14:16:18|1.00184
14:16:20|1.0019
14:16:20|1.00192
14:16:21|1.00168
14:16:23|1.00148
14:16:24|1.00168
14:16:24|1.00179
14:16:26|1.00187
14:16:26|1.00167
14:16:28|1.00167
14:16:29|1.00167
14:16:29|1.00111
14:16:30|1.0011
14:16:31|1.00103
14:16:33|1.00118
14:16:33|1.00041
14:16:34|1.0013
14:16:35|1.00095
14:16:37|1.00037
14:16:38|1.00084
14:16:40|1.00037
14:16:41|1.00019
14:16:41|1.00019
14:16:43|1.00019
14:16:44|1.00018
14:16:45|1.0004
14:16:46|1.00104
14:16:47|1.00104
14:16:48|1.0007
14:16:49|1.00085
14:16:50|1.00111
14:16:51|1.00103
14:16:52|1.00074
14:16:53|1.00074
14:16:54|1.00059
14:16:56|1.00079
14:16:57|1.00079
14:16:58|1.00118
14:16:59|1.00104
14:17:00|1.00094
14:17:00|1.00092
14:17:01|1.00092
14:17:03|1.00134
14:17:04|1.0009
14:17:04|1.0009
14:17:06|1.00041
14:17:06|1.0002
14:17:07|1.00028
14:17:09|1.00006
14:17:10|1.00006
14:17:11|1.00006
14:17:11|0.99975
14:17:12|0.99947
14:17:13|0.99869
14:17:14|0.99933
14:17:16|0.99873
14:17:16|0.99923
14:17:18|0.99921
14:17:18|0.99986
14:17:19|0.99932
14:17:21|0.99906
14:17:21|0.999
14:17:22|0.99909
14:17:24|0.99898
14:17:24|0.99868
14:17:25|0.99867
14:17:27|0.99862
14:17:28|0.9986
14:17:29|0.99849
14:17:30|0.99844
14:17:30|0.99867
14:17:31|0.99846
14:17:32|0.99829
14:17:34|0.99829
14:17:34|0.9987
14:17:35|0.99848
14:17:36|0.99848
14:17:37|0.99868
14:17:39|0.99855
14:17:41|0.99839
14:17:42|0.99856
14:17:44|0.99858
14:17:44|0.99918
14:17:46|0.99951
14:17:48|0.99927
14:17:48|0.99897
14:17:49|0.99953
14:17:50|0.99963
14:17:51|0.99977
14:17:52|0.99976
14:17:53|0.99962
14:17:55|0.99962
14:17:55|0.99947
14:17:57|0.99947
14:17:58|0.99947
14:17:59|0.99972
14:18:00|1.00013
14:18:01|0.99976
14:18:02|0.99976
14:18:03|0.99963
14:18:04|0.99963
14:18:05|0.99965
14:18:06|0.99964
14:18:07|0.99964
14:18:08|0.9997
14:18:08|0.99961
14:18:10|0.99952
14:18:11|0.99975
14:18:12|0.99966
14:18:13|0.99995
14:18:14|1.00051
14:18:15|1.00052
14:18:16|1.00052
14:18:17|1.00049
14:18:18|1.00084
14:18:19|1.00103
14:18:20|1.00104
14:18:21|1.00104
14:18:22|1.00098
14:18:22|1.00099
14:18:24|1.00104
14:18:25|1.0012
14:18:25|1.0015
14:18:27|1.00141
14:18:28|1.00094
14:18:29|1.0007
14:18:30|1.0007
14:18:31|1.00028
14:18:32|1.00017
14:18:33|1.0001
14:18:34|0.99972
14:18:35|0.99972
14:18:35|1.00011
14:18:37|1.00012
14:18:37|0.99993
14:18:39|1.00006
14:18:41|1.00007
14:18:41|1.00007
14:18:43|0.99986
14:18:44|0.99986
14:18:45|0.99986
14:18:46|0.99966
14:18:46|0.99965
14:18:49|0.99994
14:18:49|0.99991
14:18:50|0.99991
14:18:51|0.99991
14:18:52|0.99973
14:18:53|0.99973
14:18:54|0.99973
14:18:55|0.99973
14:18:56|1.
14:18:57|1.
14:18:58|0.99999
14:18:59|0.99999
14:19:01|0.99999
14:19:01|0.99992
14:19:03|0.99999
14:19:05|0.99966
14:19:05|1.00031
14:19:06|1.00025
14:19:07|1.00025
14:19:08|0.9998
14:19:09|0.99952
14:19:10|0.99912
14:19:11|0.99912
14:19:12|0.99892
14:19:13|0.99879
14:19:14|0.99882
14:19:15|0.99895
14:19:16|0.99875
14:19:18|0.99875
14:19:18|0.99881
14:19:19|0.99881
14:19:20|0.99881
14:19:21|0.99881
14:19:22|0.99881
14:19:23|0.99828
14:19:24|0.99828
14:19:25|0.99829
14:19:26|0.9983
14:19:27|0.99799
14:19:28|0.99759
14:19:29|0.99773
14:19:30|0.99807
14:19:32|0.99844
14:19:33|0.99844
14:19:34|0.99824
14:19:35|0.99824
14:19:36|0.99822
14:19:37|0.99836
14:19:37|0.99856
14:19:39|0.99881
14:19:40|0.99914
14:19:41|0.99914
14:19:43|0.99922
14:19:43|0.99922
14:19:45|0.99938
14:19:45|0.99938
14:19:47|0.99942
14:19:48|0.99942
14:19:49|0.99943
14:19:50|0.99943
14:19:51|0.99942
14:19:52|0.99942
14:19:52|0.99952
14:19:54|0.99951
14:19:55|0.9992
14:19:56|0.9995
14:19:57|0.99933
14:19:58|0.99933
14:19:59|0.99931
14:20:00|0.99942
14:20:01|0.99915
14:20:02|0.999
14:20:04|0.99891
14:20:04|0.99812
14:20:05|0.99817
14:20:06|0.99856
14:20:07|0.99861
14:20:08|0.99861
14:20:09|0.99861
14:20:10|0.99832
14:20:12|0.99822
14:20:13|0.99822
14:20:14|0.99822
14:20:15|0.99826
14:20:16|0.99805
14:20:17|0.99807
14:20:18|0.99806
14:20:19|0.998
14:20:19|0.99802
14:20:20|0.99807
14:20:22|0.99807
14:20:23|0.99811
14:20:24|0.99811
14:20:25|0.99827
14:20:27|0.99838
14:20:28|0.99809
14:20:29|0.99809
14:20:29|0.99809
14:20:30|0.99809
14:20:32|0.99808
14:20:33|0.99801
14:20:34|0.99807
14:20:35|0.9981
14:20:36|0.9981
14:20:37|0.998
14:20:38|0.99834
14:20:39|0.99835
14:20:40|0.99835
14:20:41|0.99809
14:20:43|0.99809
14:20:43|0.9983
14:20:45|0.99814
14:20:46|0.99814
14:20:47|0.99813
14:20:48|0.998
14:20:49|0.998
14:20:50|0.998
14:20:51|0.99791
14:20:51|0.99796
14:20:54|0.99762
14:20:54|0.99762
14:20:55|0.99712
14:20:56|0.99735
14:20:57|0.99741
14:20:58|0.99769
14:20:59|0.99769
14:21:00|0.99739
14:21:01|0.99786
14:21:02|0.99769
14:21:03|0.99769
14:21:04|0.99736
14:21:05|0.9971
14:21:06|0.997
14:21:07|0.99664
14:21:08|0.99664
14:21:09|0.99733
14:21:10|0.99704
14:21:11|0.9974
14:21:12|0.99736
14:21:13|0.99736
14:21:15|0.99629
14:21:16|0.99702
14:21:17|0.99706
14:21:18|0.9968
14:21:18|0.99659
14:21:20|0.99607
14:21:21|0.99611
14:21:22|0.99655
14:21:23|0.9966
14:21:24|0.99693
14:21:24|0.99697
14:21:26|0.99685
14:21:27|0.9965
14:21:28|0.9965
14:21:29|0.99604
14:21:30|0.99604
14:21:31|0.99585
14:21:32|0.9957
14:21:32|0.99559
14:21:34|0.99564
14:21:35|0.99492
14:21:36|0.99518
14:21:37|0.99518
14:21:38|0.99473
14:21:38|0.99448
14:21:40|0.99448
14:21:41|0.99416
14:21:42|0.99416
14:21:43|0.99426
14:21:45|0.99529
14:21:45|0.99528
14:21:46|0.9947
14:21:47|0.9947
14:21:49|0.99529
14:21:50|0.99534
14:21:51|0.99542
14:21:51|0.99538
14:21:53|0.99549
14:21:54|0.99555
14:21:55|0.99554
14:21:56|0.99538
14:21:56|0.99552
14:21:58|0.99569
14:21:59|0.996
14:22:00|0.99572
14:22:01|0.99573
14:22:03|0.99564
14:22:03|0.9959
14:22:04|0.9964
14:22:05|0.9962
14:22:06|0.9964
14:22:07|0.99668
14:22:08|0.99661
14:22:09|0.99673
14:22:10|0.99623
14:22:11|0.99655
14:22:12|0.99658
14:22:13|0.99649
14:22:14|0.99598
14:22:15|0.99598
14:22:16|0.99648
14:22:17|0.99626
14:22:18|0.99626
14:22:19|0.99607
14:22:20|0.99607
14:22:21|0.99589
14:22:22|0.99572
14:22:23|0.9957
14:22:24|0.99559
14:22:25|0.99557
14:22:26|0.99557
14:22:27|0.99557
14:22:28|0.99588
14:22:29|0.99557
14:22:30|0.99557
14:22:31|0.99557
14:22:32|0.99557
14:22:33|0.99502
14:22:34|0.99548
14:22:35|0.99548
14:22:36|0.9957
14:22:37|0.99588
14:22:38|0.99689
14:22:39|0.99657
14:22:40|0.99639
14:22:41|0.99629
14:22:42|0.99641
14:22:44|0.99686
14:22:46|0.99686
14:22:46|0.99686
14:22:47|0.99724
14:22:48|0.9982
14:22:50|0.99868
14:22:52|0.99884
14:22:52|0.99913
14:22:53|0.99833
14:22:55|0.99819
14:22:55|0.99819
14:22:56|0.99807
14:22:57|0.99786
14:22:58|0.99778
14:23:00|0.99758
14:23:02|0.99826
14:23:02|0.99802
14:23:03|0.99802
14:23:05|0.99848
14:23:07|0.99831
14:23:08|0.99893
14:23:09|0.99911
14:23:10|0.99859
14:23:11|0.99852
14:23:12|0.99865
14:23:13|0.99835
14:23:14|0.99858
14:23:15|0.99842
14:23:16|0.99858
14:23:17|0.99817
14:23:18|0.99842
14:23:19|0.99846
14:23:20|0.99897
14:23:22|0.99889
14:23:23|0.99889
14:23:23|0.99889
14:23:25|0.99889
14:23:26|0.99871
14:23:26|0.99871
14:23:27|0.99871
14:23:28|0.99866
14:23:29|0.99865
14:23:31|0.99865
14:23:32|0.99865
14:23:32|0.99865
14:23:33|0.99822
14:23:34|0.99902
14:23:35|0.99902
14:23:37|0.99886
14:23:38|0.99886
14:23:38|0.99886
14:23:39|0.99886
14:23:40|0.99886
14:23:41|0.99886
14:23:43|0.99885
14:23:44|0.99883
14:23:46|0.99858
14:23:47|0.99822
14:23:49|0.99822
14:23:50|0.99854
14:23:51|0.99875
14:23:52|0.99875
14:23:53|0.99842
14:23:54|0.99854
14:23:55|0.99889
14:23:56|0.99933
14:23:57|0.99933
14:23:58|0.99933
14:23:59|0.99946
14:24:00|0.9992
14:24:01|0.99925
14:24:03|0.99939
14:24:03|0.99936
14:24:05|0.99943
14:24:05|0.99923
14:24:07|0.99938
14:24:08|0.99994
14:24:09|0.99994
14:24:10|0.99979
14:24:11|0.99979
14:24:12|0.9993
14:24:13|0.99902
14:24:14|0.99937
14:24:15|0.99883
14:24:16|0.99886
14:24:17|0.9988
14:24:18|0.999
14:24:19|0.99899
14:24:20|0.99883
14:24:21|0.99871
14:24:22|0.99823
14:24:23|0.99802
14:24:24|0.99809
14:24:25|0.99812
14:24:26|0.99812
14:24:27|0.9976
14:24:28|0.9976
14:24:29|0.99783
14:24:30|0.99742
14:24:31|0.99718
14:24:32|0.99717
14:24:33|0.99706
14:24:34|0.99715
14:24:35|0.99715
14:24:36|0.99688
14:24:37|0.99678
14:24:38|0.99694
14:24:39|0.99741
14:24:40|0.9976
14:24:41|0.99707
14:24:42|0.99695
14:24:43|0.99679
14:24:44|0.99679
14:24:45|0.99679
14:24:47|0.99724
14:24:47|0.99724
14:24:49|0.99732
14:24:51|0.99759
14:24:52|0.99784
14:24:53|0.99783
14:24:54|0.9975
14:24:55|0.99679
14:24:56|0.99657
14:24:58|0.9962
14:24:59|0.9962
14:25:00|0.99623
14:25:01|0.99584
14:25:02|0.99584
14:25:03|0.99583
14:25:04|0.99549
14:25:05|0.99535
14:25:06|0.99567
14:25:08|0.99517
14:25:08|0.99549
14:25:09|0.99549
14:25:10|0.99488
14:25:12|0.99451
14:25:13|0.99448
14:25:13|0.99479
14:25:14|0.99488
14:25:15|0.99451
14:25:16|0.99488
14:25:18|0.99518
14:25:18|0.99518
14:25:19|0.99496
14:25:20|0.99526
14:25:22|0.99526
14:25:22|0.99503
14:25:23|0.99454
14:25:25|0.99462
14:25:25|0.9944
14:25:26|0.99448
14:25:28|0.99448
14:25:29|0.99449
14:25:29|0.99457
14:25:30|0.99462
14:25:31|0.9944
14:25:32|0.9944
14:25:33|0.99414
14:25:34|0.99409
14:25:35|0.99409
14:25:36|0.99433
14:25:37|0.9944
14:25:39|0.9944
14:25:39|0.99379
14:25:41|0.99339
14:25:41|0.99377
14:25:42|0.99377
14:25:43|0.99377
14:25:44|0.99415
14:25:45|0.9944
14:25:47|0.99439
14:25:48|0.99439
14:25:50|0.99434
14:25:51|0.99434
14:25:53|0.99419
14:25:53|0.99414
14:25:54|0.99414
14:25:55|0.99406
14:25:56|0.99406
14:25:57|0.99435
14:25:58|0.99421
14:26:00|0.99424
14:26:01|0.9943
14:26:02|0.99513
14:26:03|0.99552
14:26:04|0.99552
14:26:05|0.99569
14:26:06|0.99582
14:26:08|0.9957
14:26:08|0.99548
14:26:09|0.99538
14:26:10|0.99529
14:26:11|0.99529
14:26:12|0.99501
14:26:13|0.99501
14:26:14|0.99544
14:26:15|0.99544
14:26:16|0.99535
14:26:17|0.99554
14:26:18|0.99554
14:26:19|0.99541
14:26:20|0.99591
14:26:21|0.9959
14:26:23|0.9964
14:26:24|0.9964
14:26:25|0.9964
14:26:26|0.99632
14:26:27|0.99648
14:26:28|0.99666
14:26:29|0.99666
14:26:29|0.99667
14:26:31|0.99692
14:26:32|0.99692
14:26:33|0.99693
14:26:34|0.9971
14:26:35|0.99728
14:26:36|0.99708
14:26:37|0.99707
14:26:38|0.99709
14:26:39|0.99714
14:26:40|0.99713
14:26:41|0.99709
14:26:42|0.99709
14:26:43|0.99709
14:26:44|0.99667
14:26:45|0.9963
14:26:46|0.99634
14:26:46|0.99638
14:26:49|0.99621
14:26:50|0.99643
14:26:51|0.99643
14:26:52|0.99643
14:26:53|0.99643
14:26:54|0.99665
14:26:55|0.99665
14:26:56|0.99665
14:26:57|0.99626
14:26:58|0.99626
14:26:59|0.99647
14:27:01|0.99638
14:27:02|0.99656
14:27:03|0.99657
14:27:03|0.99632
14:27:04|0.99632
14:27:05|0.99632
14:27:06|0.99632
14:27:08|0.99632
14:27:09|0.99689
14:27:10|0.99735
14:27:11|0.99701
14:27:12|0.99703
14:27:13|0.99719
14:27:14|0.99719
14:27:15|0.99739
14:27:16|0.99724
14:27:17|0.99724
14:27:18|0.99725
14:27:19|0.99725
14:27:20|0.99687
14:27:22|0.99687
14:27:22|0.99661
14:27:24|0.99648
14:27:25|0.99647
14:27:25|0.9964
14:27:27|0.9964
14:27:28|0.9968
14:27:28|0.99677
14:27:30|0.99677
14:27:30|0.99677
14:27:31|0.99677
14:27:33|0.99767
14:27:33|0.99765
14:27:35|0.99749
14:27:36|0.99705
14:27:36|0.99705
14:27:38|0.99711
14:27:38|0.99716
14:27:40|0.99716
14:27:41|0.99736
14:27:41|0.99747
14:27:42|0.99739
14:27:44|0.99805
14:27:45|0.99805
14:27:45|0.99777
14:27:46|0.99792
14:27:47|0.99776
14:27:49|0.99797
14:27:50|0.99827
14:27:51|0.99796
14:27:53|0.99796
14:27:53|0.99814
14:27:55|0.99813
14:27:56|0.9981
14:27:57|0.99772
14:27:58|0.9974
14:27:59|0.99731
14:28:00|0.99706
14:28:01|0.99706
14:28:02|0.99728
14:28:04|0.99732
14:28:05|0.9977
14:28:06|0.99807
14:28:07|0.99782
14:28:08|0.99782
14:28:09|0.99782
14:28:10|0.99787
14:28:11|0.99722
14:28:12|0.99722
14:28:13|0.99705
14:28:14|0.99705
14:28:15|0.99705
14:28:17|0.99705
14:28:17|0.99705
14:28:18|0.99657
14:28:19|0.99657
14:28:20|0.99653
14:28:21|0.99643
14:28:22|0.99688
14:28:23|0.9974
14:28:24|0.9974
14:28:25|0.99751
14:28:26|0.99673
14:28:27|0.99673
14:28:28|0.99738
14:28:29|0.99763
14:28:30|0.99764
14:28:31|0.99737
14:28:32|0.99737
14:28:33|0.99757
14:28:34|0.99776
14:28:35|0.99776
14:28:36|0.99771
14:28:37|0.99771
14:28:38|0.99772
14:28:39|0.99781
14:28:40|0.99781
14:28:41|0.99722
14:28:42|0.99732
14:28:43|0.99732
14:28:44|0.9969
14:28:46|0.99671
14:28:47|0.99651
14:28:47|0.99636
14:28:49|0.99636
14:28:51|0.99636
14:28:51|0.99572
14:28:53|0.99603
14:28:55|0.9963
14:28:55|0.9963
14:28:56|0.9963
14:28:57|0.9958
14:28:58|0.99568
14:28:59|0.99555
14:29:00|0.99555
14:29:01|0.99515
14:29:02|0.99469
14:29:03|0.99469
14:29:04|0.99471
14:29:05|0.99467
14:29:06|0.99443
14:29:07|0.99443
14:29:08|0.99443
14:29:09|0.9944
14:29:10|0.9944
14:29:11|0.9944
14:29:12|0.9944
14:29:13|0.9949
14:29:14|0.99463
14:29:15|0.99569
14:29:16|0.99527
14:29:17|0.99527
14:29:18|0.99527
14:29:19|0.99541
14:29:20|0.99541
14:29:21|0.99529
14:29:22|0.99474
14:29:23|0.99445
14:29:24|0.99499
14:29:25|0.99505
14:29:26|0.9953
14:29:27|0.99562
14:29:28|0.99562
14:29:29|0.99581
14:29:30|0.9958
14:29:31|0.99589
14:29:32|0.99589
14:29:33|0.99589
14:29:34|0.99564
14:29:35|0.9957
14:29:36|0.99569
14:29:37|0.99581
14:29:38|0.99581
14:29:39|0.99548
14:29:40|0.9953
14:29:41|0.99539
14:29:42|0.99517
14:29:43|0.99501
14:29:44|0.99501
14:29:45|0.99506
14:29:46|0.99524
14:29:47|0.99562
14:29:48|0.99537
14:29:49|0.995
14:29:51|0.99519
14:29:52|0.99522
14:29:54|0.9958
14:29:55|0.99582
14:29:55|0.99561
14:29:57|0.99595
14:29:59|0.99595
14:30:00|0.99595
14:30:01|0.99525
14:30:02|0.99473
14:30:03|0.99483
14:30:04|0.99483
14:30:05|0.99537
14:30:06|0.99487
14:30:07|0.99487
14:30:08|0.99491
14:30:09|0.99491
14:30:10|0.99488
14:30:11|0.99451
14:30:12|0.99424
14:30:13|0.99424
14:30:14|0.99433
14:30:15|0.99433
14:30:16|0.99433
14:30:17|0.99431
14:30:18|0.99437
14:30:19|0.99441
14:30:20|0.99424
14:30:21|0.99416
14:30:22|0.99461
14:30:23|0.99457
14:30:24|0.99457
14:30:25|0.99457
14:30:26|0.99447
14:30:27|0.99447
14:30:28|0.99425
14:30:29|0.9944
14:30:30|0.99406
14:30:31|0.99407
14:30:32|0.99424
14:30:33|0.99404
14:30:34|0.99404
14:30:35|0.99365
14:30:36|0.99342
14:30:37|0.99361
14:30:38|0.99366
14:30:39|0.99366
14:30:40|0.99305
14:30:41|0.99304
14:30:42|0.99292
14:30:43|0.99292
14:30:44|0.99283
14:30:45|0.99296
14:30:46|0.99322
14:30:47|0.99324
14:30:48|0.99324
14:30:49|0.99335
14:30:50|0.99323
14:30:52|0.99359
14:30:54|0.99359
14:30:55|0.993
14:30:56|0.99303
14:30:58|0.99345
14:30:58|0.99345
14:31:00|0.99283
14:31:02|0.99281
14:31:02|0.99262
14:31:03|0.99267
14:31:04|0.993
14:31:05|0.99233
14:31:07|0.99201
14:31:07|0.99233
14:31:09|0.99234
14:31:10|0.99252
14:31:11|0.99251
14:31:12|0.9919
14:31:13|0.99247
14:31:14|0.99247
14:31:15|0.99194
14:31:16|0.99194
14:31:17|0.99194
14:31:18|0.99179
14:31:19|0.99287
14:31:20|0.9929
14:31:20|0.993
14:31:22|0.9934
14:31:23|0.99321
14:31:24|0.99293
14:31:25|0.99263
14:31:25|0.99329
14:31:27|0.99364
14:31:28|0.99317
14:31:29|0.99352
14:31:30|0.99352
14:31:31|0.99322
14:31:32|0.99321
14:31:32|0.9931
14:31:34|0.99319
14:31:34|0.99319
14:31:35|0.99319
14:31:37|0.99331
14:31:39|0.99315
14:31:39|0.99315
14:31:41|0.99288
14:31:42|0.99276
14:31:43|0.99294
14:31:44|0.99294
14:31:45|0.99331
14:31:46|0.99331
14:31:46|0.99353
14:31:48|0.99346
14:31:48|0.99363
14:31:49|0.99365
14:31:50|0.99365
14:31:52|0.99398
14:31:53|0.99388
14:31:55|0.99393
14:31:57|0.99393
14:31:58|0.99393
14:31:59|0.99412
14:32:00|0.99427
14:32:01|0.99426
14:32:02|0.99429
14:32:03|0.99428
14:32:05|0.99427
14:32:05|0.99413
14:32:06|0.99432
14:32:07|0.99411
14:32:08|0.99382
14:32:09|0.99418
14:32:10|0.99418
14:32:11|0.99375
14:32:12|0.99369
14:32:13|0.99353
14:32:14|0.99441
14:32:15|0.99428
14:32:16|0.99433
14:32:17|0.99433
14:32:18|0.99414
14:32:19|0.99384
14:32:20|0.99355
14:32:21|0.99364
14:32:22|0.99368
14:32:23|0.99389
14:32:24|0.99396
14:32:25|0.99388
14:32:26|0.99388
14:32:27|0.99388
14:32:28|0.99387
14:32:29|0.99387
14:32:30|0.99387
14:32:31|0.99387
14:32:32|0.99387
14:32:33|0.99471
14:32:34|0.9947
14:32:35|0.99456
14:32:36|0.99471
14:32:37|0.99471
14:32:38|0.99471
14:32:39|0.99471
14:32:40|0.99484
14:32:41|0.99576
14:32:42|0.99559
14:32:43|0.99519
14:32:44|0.99548
14:32:45|0.99559
14:32:46|0.99559
14:32:47|0.9959
14:32:48|0.9959
14:32:49|0.99527
14:32:50|0.99527
14:32:51|0.99532
14:32:52|0.99554
14:32:54|0.99548
14:32:55|0.99527
14:32:56|0.9955
14:32:57|0.99577
14:32:58|0.99577
14:32:59|0.99576
14:33:01|0.99572
14:33:02|0.99547
14:33:03|0.99547
14:33:04|0.99547
14:33:05|0.99611
14:33:06|0.99652
14:33:07|0.99662
14:33:08|0.99673
14:33:09|0.99695
14:33:10|0.99695
14:33:11|0.99624
14:33:13|0.99686
14:33:13|0.99687
14:33:15|0.9968
14:33:16|0.99694
14:33:16|0.99667
14:33:18|0.99657
14:33:19|0.99667
14:33:20|0.99675
14:33:21|0.99682
14:33:22|0.99682
14:33:23|0.99695
14:33:24|0.99724
14:33:25|0.99724
14:33:26|0.99796
14:33:27|0.99796
14:33:28|0.99804
14:33:29|0.99822
14:33:30|0.99812
14:33:31|0.99825
14:33:32|0.99825
14:33:33|0.99816
14:33:34|0.99792
14:33:35|0.9979
14:33:37|0.99744
14:33:38|0.99744
14:33:39|0.99792
14:33:40|0.99792
14:33:41|0.99857
14:33:41|0.99807
14:33:42|0.99807
14:33:44|0.99807
14:33:45|0.99807
14:33:46|0.99866
14:33:47|0.99839
14:33:48|0.99839
14:33:49|0.99867
14:33:50|0.99873
14:33:51|0.99874
14:33:52|0.99869
14:33:53|0.999
14:33:55|0.99903
14:33:55|0.99822
14:33:57|0.99813
14:33:59|0.99866
14:34:00|0.999
14:34:01|0.9987
14:34:03|0.99866
14:34:04|0.99866
14:34:05|0.99857
14:34:06|0.99821
14:34:07|0.99807
14:34:09|0.99801
14:34:10|0.99801
14:34:10|0.99792
14:34:12|0.99811
14:34:13|0.99828
14:34:14|0.99828
14:34:15|0.99816
14:34:15|0.99816
14:34:17|0.99827
14:34:18|0.99863
14:34:19|0.99881
14:34:19|0.99881
14:34:21|0.99862
14:34:22|0.99862
14:34:23|0.99862
14:34:24|0.99773
14:34:25|0.99751
14:34:26|0.99828
14:34:27|0.99838
14:34:28|0.99838
14:34:29|0.99838
14:34:30|0.99806
14:34:31|0.99806
14:34:32|0.99806
14:34:33|0.99806
14:34:34|0.998
14:34:35|0.99801
14:34:36|0.99805
14:34:37|0.99805
14:34:38|0.99816
14:34:39|0.99807
14:34:40|0.99807
14:34:41|0.99802
14:34:42|0.99802
14:34:43|0.99833
14:34:44|0.99833
14:34:45|0.99802
14:34:46|0.998
14:34:47|0.99801
14:34:48|0.99801
14:34:49|0.99801
14:34:50|0.99801
14:34:51|0.99801
14:34:52|0.99801
14:34:53|0.99801
14:34:54|0.99824
14:34:55|0.99824
14:34:56|0.99823
14:34:58|0.99721
14:34:59|0.99764
14:35:00|0.99778
14:35:01|0.99754
14:35:02|0.99754
14:35:03|0.99754
14:35:04|0.9975
14:35:06|0.9979
14:35:07|0.9979
14:35:08|0.9979
14:35:09|0.99806
14:35:11|0.99765
14:35:11|0.9978
14:35:13|0.99768
14:35:14|0.99748
14:35:15|0.9974
14:35:15|0.99689
14:35:16|0.99689
14:35:17|0.99719
14:35:19|0.99689
14:35:20|0.99689
14:35:21|0.99689
14:35:22|0.9969
14:35:23|0.99689
14:35:24|0.99718
14:35:26|0.99691
14:35:26|0.99724
14:35:28|0.99705
14:35:29|0.99782
14:35:30|0.99822
14:35:30|0.9982
14:35:31|0.99811
14:35:32|0.9986
14:35:34|0.9986
14:35:35|0.99847
14:35:35|0.9986
14:35:37|0.9986
14:35:38|0.99811
14:35:38|0.99862
14:35:39|0.99813
14:35:40|0.99817
14:35:42|0.99775
14:35:43|0.99775
14:35:44|0.99769
14:35:45|0.99769
14:35:46|0.99769
14:35:47|0.99788
14:35:48|0.99793
14:35:49|0.99793
14:35:50|0.99768
14:35:51|0.99765
14:35:52|0.99768
14:35:53|0.99768
14:35:54|0.99768
14:35:55|0.99768
14:35:56|0.99758
14:35:58|0.9973
14:35:59|0.99699
14:36:01|0.99693
14:36:01|0.99693
14:36:03|0.99698
14:36:04|0.99678
14:36:05|0.99659
14:36:06|0.99642
14:36:07|0.99646
14:36:08|0.99632
14:36:09|0.99633
14:36:10|0.99649
14:36:12|0.99654
14:36:13|0.99651
14:36:13|0.99602
14:36:15|0.99602
14:36:16|0.99556
14:36:17|0.99507
14:36:18|0.99569
14:36:19|0.99569
14:36:20|0.99513
14:36:21|0.99504
14:36:22|0.99576
14:36:23|0.99562
14:36:24|0.99563
14:36:25|0.99511
14:36:26|0.99527
14:36:27|0.99527
14:36:28|0.99517
14:36:29|0.99517
14:36:30|0.99521
14:36:31|0.99535
14:36:32|0.99535
14:36:33|0.99558
14:36:34|0.99558
14:36:35|0.99542
14:36:36|0.99542
14:36:37|0.99542
14:36:38|0.99542
14:36:39|0.9955
14:36:40|0.99528
14:36:41|0.995
14:36:42|0.995
14:36:43|0.99462
14:36:44|0.99501
14:36:45|0.99505
14:36:46|0.99505
14:36:47|0.99479
14:36:48|0.99442
14:36:50|0.99444
14:36:50|0.99444
14:36:52|0.99442
14:36:53|0.99438
14:36:53|0.99399
14:36:54|0.99378
14:36:55|0.99374
14:36:57|0.99362
14:36:58|0.99373
14:37:00|0.99351
14:37:01|0.99351
14:37:02|0.99351
14:37:02|0.99349
14:37:03|0.99349
14:37:05|0.99349
14:37:05|0.99352
14:37:06|0.99352
14:37:08|0.99352
14:37:08|0.99338
14:37:10|0.99338
14:37:11|0.99398
14:37:12|0.99369
14:37:13|0.99369
14:37:14|0.99329
14:37:15|0.99329
14:37:16|0.99329
14:37:17|0.99331
14:37:18|0.99332
14:37:20|0.99302
14:37:21|0.99302
14:37:21|0.99293
14:37:23|0.99265
14:37:24|0.99263
14:37:25|0.99262
14:37:25|0.99246
14:37:26|0.99251
14:37:27|0.99235
14:37:29|0.99236
14:37:30|0.99235
14:37:30|0.99235
14:37:32|0.99243
14:37:32|0.9926
14:37:33|0.9926
14:37:35|0.99253
14:37:35|0.99252
14:37:36|0.99261
14:37:38|0.99292
14:37:38|0.99287
14:37:39|0.99259
14:37:40|0.99239
14:37:41|0.99247
14:37:42|0.99233
14:37:43|0.99229
14:37:45|0.99229
14:37:45|0.99229
14:37:46|0.99211
14:37:47|0.99196
14:37:49|0.99188
14:37:49|0.99188
14:37:50|0.99169
14:37:52|0.99153
14:37:53|0.9915
14:37:53|0.99145
14:37:54|0.99134
14:37:55|0.99146
14:37:57|0.99119
14:37:57|0.99145
14:37:59|0.99153
14:38:01|0.99153
14:38:02|0.99152
14:38:03|0.99177
14:38:05|0.99153
14:38:05|0.99201
14:38:07|0.99246
14:38:08|0.99281
14:38:09|0.99275
14:38:10|0.99275
14:38:12|0.99286
14:38:12|0.99243
14:38:13|0.99244
14:38:15|0.99245
14:38:15|0.99274
14:38:16|0.99274
14:38:17|0.99255
14:38:18|0.9922
14:38:19|0.9922
14:38:21|0.9922
14:38:22|0.992
14:38:23|0.9918
14:38:23|0.99187
14:38:24|0.992
14:38:25|0.99219
14:38:26|0.99219
14:38:27|0.99202
14:38:28|0.99206
14:38:29|0.99197
14:38:30|0.99169
14:38:31|0.99169
14:38:32|0.99139
14:38:33|0.99143
14:38:34|0.99138
14:38:36|0.992
14:38:37|0.99164
14:38:38|0.99143
14:38:39|0.99124
14:38:40|0.99119
14:38:41|0.99134
14:38:42|0.99173
14:38:43|0.9915
14:38:44|0.9915
14:38:45|0.9915
14:38:46|0.99144
14:38:47|0.99125
14:38:48|0.99063
14:38:49|0.99135
14:38:50|0.99117
14:38:51|0.99103
14:38:52|0.99136
14:38:53|0.99119
14:38:54|0.99096
14:38:55|0.99093
14:38:56|0.99092
14:38:57|0.99067
14:38:58|0.99163
14:38:59|0.99093
14:39:01|0.99066
14:39:02|0.99085
14:39:04|0.99059
14:39:05|0.99077
14:39:06|0.9908
14:39:07|0.99128
14:39:08|0.99105
14:39:09|0.9906
14:39:10|0.99079
14:39:11|0.9908
14:39:12|0.99111
14:39:13|0.9909
14:39:14|0.9909
14:39:15|0.99108
14:39:16|0.99098
14:39:17|0.99078
14:39:18|0.9908
14:39:19|0.9908
14:39:20|0.9908
14:39:21|0.99106
14:39:22|0.99108
14:39:23|0.99087
14:39:24|0.99092
14:39:25|0.99092
14:39:26|0.99103
14:39:27|0.99136
14:39:28|0.99136
14:39:29|0.99149
14:39:30|0.99149
14:39:31|0.99163
14:39:32|0.99191
14:39:33|0.99189
14:39:34|0.99188
14:39:35|0.99138
14:39:36|0.99141
14:39:37|0.99164
14:39:38|0.99164
14:39:39|0.99135
14:39:40|0.99137
14:39:41|0.99137
14:39:42|0.9914
14:39:43|0.99101
14:39:44|0.99101
14:39:45|0.99143
14:39:47|0.99139
14:39:47|0.99112
14:39:49|0.99096
14:39:49|0.9908
14:39:50|0.99092
14:39:51|0.99107
14:39:52|0.99109
14:39:53|0.99087
14:39:54|0.99082
14:39:56|0.99087
14:39:57|0.99084
14:39:58|0.99094
14:39:59|0.99094
14:40:00|0.9906
14:40:02|0.99073
14:40:03|0.99085
14:40:04|0.99085
14:40:05|0.99089
14:40:07|0.99123
14:40:07|0.9911
14:40:09|0.9909
14:40:10|0.99103
14:40:11|0.99129
14:40:12|0.99124
14:40:13|0.99096
14:40:14|0.99095
14:40:15|0.9908
14:40:16|0.99108
14:40:17|0.9907
14:40:18|0.99109
14:40:19|0.9908
14:40:20|0.9908
14:40:21|0.99079
14:40:22|0.99117
14:40:23|0.99079
14:40:24|0.9908
14:40:25|0.9902
14:40:26|0.99038
14:40:27|0.99002
14:40:28|0.98956
14:40:29|0.98903
14:40:30|0.98901
14:40:31|0.98899
14:40:32|0.98907
14:40:33|0.98916
14:40:34|0.98913
14:40:35|0.98913
14:40:36|0.98894
14:40:37|0.98847
14:40:38|0.98801
14:40:39|0.98838
14:40:40|0.98834
14:40:41|0.98788
14:40:42|0.98808
14:40:43|0.98778
14:40:44|0.98776
14:40:45|0.98797
14:40:46|0.98742
14:40:47|0.98738
14:40:48|0.98724
14:40:49|0.98685
14:40:50|0.98665
14:40:51|0.98633
14:40:52|0.98603
14:40:53|0.98623
14:40:54|0.98615
14:40:55|0.9861
14:40:56|0.98707
14:40:57|0.98726
14:40:58|0.98714
14:40:59|0.98639
14:41:00|0.98609
14:41:01|0.98612
14:41:02|0.98612
14:41:04|0.98613
14:41:05|0.98648
14:41:06|0.98628
14:41:07|0.98678
14:41:09|0.98678
14:41:10|0.98729
14:41:11|0.98758
14:41:11|0.98798
14:41:12|0.9887
14:41:14|0.98952
14:41:15|0.98949
14:41:16|0.98896
14:41:17|0.98896
14:41:18|0.98923
14:41:18|0.98991
14:41:19|0.99019
14:41:20|0.99049
14:41:22|0.9905
14:41:23|0.99053
14:41:23|0.9914
14:41:24|0.99127
14:41:26|0.99121
14:41:26|0.99122
14:41:28|0.9916
14:41:29|0.99152
14:41:29|0.99212
14:41:31|0.99261
14:41:31|0.99354
14:41:33|0.99394
14:41:34|0.99442
14:41:35|0.99375
14:41:36|0.99384
14:41:36|0.99339
14:41:37|0.99311
14:41:39|0.99259
14:41:39|0.99269
14:41:41|0.99277
14:41:42|0.99274
14:41:42|0.99216
14:41:43|0.99216
14:41:44|0.99214
14:41:46|0.99262
14:41:47|0.99251
14:41:48|0.99255
14:41:49|0.99252
14:41:50|0.99252
14:41:51|0.9923
14:41:52|0.99164
14:41:52|0.99164
14:41:53|0.99165
14:41:54|0.99175
14:41:56|0.99163
14:41:57|0.99155
14:41:58|0.99145
14:41:59|0.99145
14:41:59|0.99161
14:42:01|0.99211
14:42:01|0.99217
14:42:03|0.99231
14:42:04|0.99207
14:42:05|0.99204
14:42:07|0.99208
14:42:09|0.99214
14:42:09|0.99214
14:42:11|0.99214
14:42:12|0.99214
14:42:13|0.99208
14:42:15|0.99277
14:42:15|0.9926
14:42:16|0.9929
14:42:17|0.99326
14:42:18|0.99291
14:42:19|0.99279
14:42:20|0.99223
14:42:21|0.99215
14:42:22|0.99216
14:42:24|0.99214
14:42:25|0.99236
14:42:26|0.99227
14:42:26|0.99236
14:42:28|0.99246
14:42:29|0.99246
14:42:30|0.99269
14:42:31|0.9927
14:42:31|0.9927
14:42:32|0.99289
14:42:34|0.9929
14:42:35|0.9929
14:42:36|0.9929
14:42:37|0.99314
14:42:38|0.99326
14:42:39|0.99353
14:42:40|0.99354
14:42:40|0.99354
14:42:42|0.993
14:42:43|0.993
14:42:44|0.993
14:42:45|0.9931
14:42:45|0.9929
14:42:47|0.99264
14:42:48|0.99219
14:42:49|0.99201
14:42:49|0.9922
14:42:51|0.99244
14:42:52|0.99254
14:42:53|0.99251
14:42:54|0.99248
14:42:55|0.99248
14:42:56|0.99248
14:42:57|0.99248
14:42:57|0.99151
14:42:59|0.99221
14:43:00|0.99214
14:43:01|0.99215
14:43:01|0.99227
14:43:03|0.99229
14:43:05|0.99221
14:43:06|0.992
14:43:07|0.99191
14:43:09|0.9919
14:43:10|0.9919
14:43:11|0.99196
14:43:12|0.99233
14:43:12|0.99239
14:43:14|0.99239
14:43:15|0.99292
14:43:16|0.99278
14:43:17|0.99254
14:43:17|0.99254
14:43:18|0.99267
14:43:20|0.9925
14:43:20|0.99216
14:43:21|0.99232
14:43:23|0.99272
14:43:24|0.99323
14:43:26|0.99324
14:43:26|0.99261
14:43:27|0.99261
14:43:28|0.99201
14:43:29|0.99186
14:43:30|0.99139
14:43:32|0.99145
14:43:32|0.99157
14:43:33|0.9914
14:43:35|0.9912
14:43:36|0.99174
14:43:37|0.99152
14:43:38|0.99269
14:43:39|0.99235
14:43:39|0.99259
14:43:40|0.99277
14:43:42|0.99281
14:43:42|0.99272
14:43:43|0.9927
14:43:44|0.9927
14:43:45|0.9924
14:43:47|0.9924
14:43:47|0.99127
14:43:48|0.99143
14:43:50|0.9912
14:43:51|0.9912
14:43:51|0.99127
14:43:52|0.99107
14:43:53|0.99119
14:43:54|0.99149
14:43:56|0.99166
14:43:57|0.99242
14:43:58|0.99254
14:43:59|0.99316
14:44:00|0.99278
14:44:01|0.99278
14:44:02|0.99318
14:44:03|0.99326
14:44:04|0.99346
14:44:05|0.99367
14:44:07|0.99375
14:44:09|0.9935
14:44:09|0.99357
14:44:10|0.9935
14:44:11|0.99398
14:44:12|0.99398
14:44:13|0.99387
14:44:14|0.99387
14:44:15|0.99402
14:44:16|0.99377
14:44:17|0.99377
14:44:19|0.99399
14:44:20|0.99417
14:44:21|0.99431
14:44:21|0.99413
14:44:23|0.99394
14:44:24|0.99396
14:44:24|0.99396
14:44:26|0.9936
14:44:28|0.9935
14:44:28|0.99355
14:44:29|0.99355
14:44:30|0.99397
14:44:31|0.99399
14:44:32|0.99422
14:44:34|0.99478
14:44:35|0.99463
14:44:36|0.99486
14:44:37|0.9954
14:44:38|0.99527
14:44:39|0.99521
14:44:40|0.99518
14:44:41|0.99504
14:44:42|0.99485
14:44:43|0.99485
14:44:44|0.99503
14:44:45|0.99504
14:44:45|0.99535
14:44:47|0.99499
14:44:48|0.99493
14:44:48|0.99487
14:44:50|0.99492
14:44:51|0.99525
14:44:52|0.99514
14:44:53|0.99535
14:44:54|0.99535
14:44:55|0.99512
14:44:56|0.99512
14:44:57|0.99512
14:44:58|0.99512
14:44:59|0.99518
14:44:59|0.99506
14:45:01|0.99505
14:45:02|0.99477
14:45:03|0.99488
14:45:03|0.99458
14:45:05|0.99401
14:45:07|0.99444
14:45:08|0.99449
14:45:10|0.99428
14:45:10|0.99428
14:45:11|0.99437
14:45:12|0.99476
14:45:13|0.99492
14:45:14|0.99466
14:45:15|0.99438
14:45:16|0.99444
14:45:17|0.99442
14:45:18|0.99428
14:45:19|0.99442
14:45:20|0.99442
14:45:21|0.99442
14:45:22|0.99442
14:45:23|0.99404
14:45:24|0.99416
14:45:25|0.99403
14:45:26|0.99349
14:45:27|0.99351
14:45:28|0.99354
14:45:29|0.9936
14:45:30|0.99354
14:45:31|0.99362
14:45:32|0.99379
14:45:33|0.99397
14:45:34|0.99376
14:45:35|0.99368
14:45:36|0.99368
14:45:37|0.99301
14:45:38|0.99304
14:45:39|0.99288
14:45:40|0.99279
14:45:41|0.99287
14:45:42|0.99324
14:45:43|0.99346
14:45:44|0.99346
14:45:45|0.99302
14:45:46|0.99242
14:45:47|0.99242
14:45:48|0.99211
14:45:49|0.99166
14:45:50|0.99138
14:45:51|0.99135
14:45:52|0.99159
14:45:53|0.99113
14:45:54|0.98998
14:45:55|0.9901
14:45:57|0.98978
14:45:58|0.98939
14:45:59|0.9908
14:46:00|0.99123
14:46:01|0.99119
14:46:02|0.9913
14:46:03|0.99178
14:46:03|0.99207
14:46:05|0.99241
14:46:05|0.99166
14:46:06|0.99225
14:46:09|0.9934
14:46:09|0.9936
14:46:10|0.99437
14:46:11|0.99467
14:46:12|0.9946
14:46:13|0.9947
14:46:14|0.99513
14:46:16|0.99564
14:46:18|0.9954
14:46:18|0.99561
14:46:19|0.9956
14:46:20|0.99555
14:46:21|0.99488
14:46:22|0.99551
14:46:23|0.99584
14:46:24|0.99556
14:46:25|0.99559
14:46:26|0.9957
14:46:27|0.99525
14:46:28|0.99662
14:46:29|0.9975
14:46:30|0.99756
14:46:31|0.99846
14:46:32|0.99847
14:46:33|0.9985
14:46:34|0.99779
14:46:35|0.99775
14:46:36|0.99783
14:46:37|0.99724
14:46:38|0.9964
14:46:39|0.99623
14:46:40|0.99637
14:46:41|0.99626
14:46:42|0.99626
14:46:43|0.99538
14:46:44|0.99577
14:46:45|0.99556
14:46:47|0.99497
14:46:48|0.99519
14:46:49|0.99585
14:46:50|0.99614
14:46:50|0.99614
14:46:51|0.99678
14:46:53|0.99724
14:46:54|0.99724
14:46:55|0.99699
14:46:56|0.99718
14:46:57|0.99726
14:46:58|0.99733
14:46:58|0.99699
14:47:00|0.99737
14:47:00|0.99708
14:47:02|0.99708
14:47:03|0.99692
14:47:04|0.99584
14:47:04|0.99605
14:47:05|0.99605
14:47:07|0.99592
14:47:09|0.99614
14:47:10|0.99617
14:47:12|0.99662
14:47:12|0.99637
14:47:13|0.99647
14:47:14|0.99658
14:47:15|0.99658
14:47:17|0.99655
14:47:18|0.99667
14:47:20|0.99743
14:47:20|0.99715
14:47:21|0.99695
14:47:22|0.99612
14:47:23|0.99612
14:47:24|0.9963
14:47:25|0.996
14:47:26|0.9962
14:47:27|0.996
14:47:28|0.996
14:47:29|0.996
14:47:30|0.99591
14:47:31|0.99591
14:47:32|0.99591
14:47:33|0.99591
14:47:34|0.99591
14:47:35|0.99544
14:47:36|0.99544
14:47:37|0.99544
14:47:38|0.99544
14:47:39|0.99544
14:47:40|0.99589
14:47:41|0.99589
14:47:42|0.99589
14:47:43|0.99558
14:47:44|0.99535
14:47:45|0.99577
14:47:46|0.99572
14:47:47|0.99567
14:47:48|0.99567
14:47:49|0.99588
14:47:50|0.99597
14:47:51|0.99627
14:47:52|0.99619
14:47:53|0.99619
14:47:54|0.99619
14:47:55|0.99568
14:47:56|0.99513
14:47:57|0.99526
14:47:58|0.99554
14:47:59|0.99554
14:48:00|0.99559
14:48:01|0.99528
14:48:02|0.99528
14:48:03|0.99528
14:48:04|0.99567
14:48:05|0.99527
14:48:06|0.99526
14:48:07|0.99582
14:48:09|0.99545
14:48:11|0.99626
14:48:12|0.99627
14:48:13|0.99627
14:48:15|0.9964
14:48:15|0.99594
14:48:17|0.99667
14:48:18|0.99667
14:48:19|0.99637
14:48:20|0.99637
14:48:21|0.99629
14:48:22|0.99628
14:48:23|0.996
14:48:24|0.996
14:48:25|0.996
14:48:26|0.996
14:48:28|0.99584
14:48:28|0.99576
14:48:29|0.99576
14:48:30|0.99576
14:48:31|0.99586
14:48:32|0.99586
14:48:33|0.99586
14:48:34|0.99615
14:48:35|0.99618
14:48:36|0.99691
14:48:37|0.99691
14:48:38|0.99619
14:48:39|0.99619
14:48:40|0.99656
14:48:41|0.99643
14:48:42|0.99581
14:48:43|0.99606
14:48:44|0.99607
14:48:45|0.99576
14:48:46|0.99618
14:48:47|0.99635
14:48:48|0.99643
14:48:49|0.99643
14:48:50|0.99678
14:48:51|0.99689
14:48:52|0.99689
14:48:53|0.99677
14:48:54|0.99686
14:48:55|0.99676
14:48:56|0.99713
14:48:57|0.99678
14:48:58|0.99678
14:48:59|0.99678
14:49:00|0.99698
14:49:01|0.99699
14:49:02|0.99723
14:49:03|0.99714
14:49:04|0.9974
14:49:05|0.99739
14:49:06|0.99739
14:49:07|0.9979
14:49:08|0.998
14:49:10|0.9979
14:49:12|0.99767
14:49:12|0.99716
14:49:14|0.99695
14:49:15|0.99737
14:49:16|0.99737
14:49:18|0.99737
14:49:18|0.99777
14:49:20|0.99742
14:49:20|0.99727
14:49:21|0.99705
14:49:22|0.99732
14:49:23|0.99748
14:49:24|0.99777
14:49:25|0.99777
14:49:26|0.99822
14:49:27|0.99795
14:49:28|0.99804
14:49:29|0.998
14:49:30|0.99776
14:49:31|0.99764
14:49:32|0.99764
14:49:33|0.99824
14:49:34|0.99824
14:49:35|0.9976
14:49:36|0.99805
14:49:37|0.99735
14:49:38|0.99788
14:49:39|0.99729
14:49:40|0.99729
14:49:41|0.99753
14:49:42|0.99804
14:49:43|0.99794
14:49:44|0.99796
14:49:45|0.99854
14:49:46|0.99758
14:49:47|0.99748
14:49:48|0.99777
14:49:49|0.99808
14:49:50|0.99821
14:49:51|0.99853
14:49:52|0.99853
14:49:53|0.9981
14:49:54|0.9981
14:49:55|0.99822
14:49:56|0.99792
14:49:57|0.99792
14:49:58|0.99764
14:49:59|0.99791
14:50:00|0.99774
14:50:01|0.99726
14:50:02|0.99725
14:50:03|0.99727
14:50:04|0.99732
14:50:05|0.99819
14:50:06|0.99806
14:50:07|0.99806
14:50:08|0.99823
14:50:09|0.99789
14:50:11|0.99785
14:50:13|0.99826
14:50:13|0.99815
14:50:14|0.99814
14:50:15|0.99801
14:50:17|0.99793
14:50:18|0.9975
14:50:19|0.99759
14:50:20|0.99773
14:50:21|0.99773
14:50:22|0.99741
14:50:23|0.99773
14:50:25|0.99729
14:50:25|0.997
14:50:26|0.997
14:50:27|0.997
14:50:28|0.997
14:50:29|0.99679
14:50:30|0.99621
14:50:31|0.99621
14:50:33|0.99648
14:50:35|0.99702
14:50:35|0.99751
14:50:36|0.99656
14:50:37|0.99696
14:50:38|0.99696
14:50:39|0.99696
14:50:40|0.99703
14:50:41|0.99668
14:50:42|0.99689
14:50:43|0.99689
14:50:44|0.99689
14:50:45|0.9972
14:50:46|0.99699
14:50:47|0.99699
14:50:48|0.99686
14:50:50|0.99743
14:50:51|0.99743
14:50:51|0.99743
14:50:53|0.99743
14:50:54|0.99748
14:50:55|0.99741
14:50:56|0.99697
14:50:57|0.99697
14:50:58|0.99752
14:50:59|0.99782
14:50:59|0.99819
14:51:01|0.99814
14:51:02|0.99843
14:51:03|0.99819
14:51:04|0.99844
14:51:05|0.99817
14:51:06|0.99805
14:51:07|0.99777
14:51:08|0.99763
14:51:09|0.99731
14:51:10|0.9976
14:51:11|0.99716
14:51:13|0.99715
14:51:14|0.9972
14:51:15|0.9972
14:51:17|0.99808
14:51:18|0.99761
14:51:19|0.99761
14:51:20|0.99761
14:51:21|0.99804
14:51:22|0.99784
14:51:23|0.99815
14:51:24|0.998
14:51:25|0.99805
14:51:26|0.998
14:51:27|0.99806
14:51:29|0.99881
14:51:30|0.99801
14:51:31|0.9985
14:51:32|0.99875
14:51:32|0.99856
14:51:34|0.9986
14:51:34|0.9986
14:51:36|0.99835
14:51:37|0.99812
14:51:38|0.99786
14:51:39|0.99836
14:51:40|0.99836
14:51:41|0.99786
14:51:42|0.99803
14:51:43|0.99813
14:51:44|0.99829
14:51:45|0.99829
14:51:46|0.99829
14:51:47|0.99829
14:51:48|0.99829
14:51:49|0.99828
14:51:50|0.99846
14:51:51|0.99845
14:51:52|0.99845
14:51:53|0.99856
14:51:54|0.99863
14:51:55|0.99833
14:51:56|0.99833
14:51:57|0.99829
14:51:58|0.99863
14:51:59|0.99863
14:52:00|0.9984
14:52:01|0.99839
14:52:02|0.99892
14:52:03|0.99884
14:52:04|0.99884
14:52:05|0.99884
14:52:06|0.99886
14:52:07|0.99863
14:52:08|0.99883
14:52:09|0.99873
14:52:10|0.99873
14:52:11|0.99873
14:52:12|0.99821
14:52:14|0.99824
14:52:15|0.99824
14:52:15|0.99817
14:52:17|0.99817
14:52:18|0.99817
14:52:19|0.99786
14:52:20|0.99766
14:52:22|0.99785
14:52:22|0.99852
14:52:23|0.99843
14:52:25|0.99847
14:52:26|0.99836
14:52:27|0.99893
14:52:28|0.99923
14:52:28|0.99926
14:52:29|0.99881
14:52:31|0.9987
14:52:32|0.9988
14:52:33|0.9988
14:52:34|0.99898
14:52:35|0.99898
14:52:36|0.99898
14:52:37|0.99889
14:52:38|0.99888
14:52:39|0.99907
14:52:40|0.99913
14:52:42|0.99879
14:52:42|0.99853
14:52:43|0.99848
14:52:44|0.99856
14:52:46|0.99856
14:52:47|0.99863
14:52:47|0.99818
14:52:48|0.9984
14:52:50|0.99903
14:52:51|0.99936
14:52:51|0.99917
14:52:53|0.99883
14:52:54|0.99868
14:52:55|0.99868
14:52:56|0.99867
14:52:57|0.99867
14:52:58|0.99909
14:52:59|0.99902
14:53:00|0.9982
14:53:01|0.9982
14:53:02|0.99804
14:53:03|0.998
14:53:04|0.99764
14:53:05|0.99763
14:53:06|0.99758
14:53:07|0.99758
14:53:08|0.99819
14:53:09|0.99837
14:53:10|0.99837
14:53:11|0.99837
14:53:12|0.99908
14:53:13|0.99945
14:53:15|0.99954
14:53:15|0.99968
14:53:17|0.99989
14:53:18|1.00043
14:53:20|1.0002
14:53:21|1.00069
14:53:21|1.001
14:53:22|1.00111
14:53:24|1.00111
14:53:24|1.00094
14:53:26|1.00113
14:53:26|1.00158
14:53:28|1.00162
14:53:29|1.00169
14:53:30|1.00169
14:53:31|1.00191
14:53:31|1.002
14:53:32|1.002
14:53:34|1.00178
14:53:34|1.00113
14:53:36|1.00107
14:53:37|1.00107
14:53:38|1.00088
14:53:39|1.0009
14:53:39|1.00081
14:53:40|1.00056
14:53:41|1.00056
14:53:43|1.0004
14:53:44|1.00066
14:53:44|1.00033
14:53:45|1.00033
14:53:47|1.00064
14:53:47|1.00064
14:53:48|1.00064
14:53:50|1.00033
14:53:51|1.00042
14:53:51|1.00042
14:53:53|1.00014
14:53:53|1.00014
14:53:54|0.99997
14:53:55|0.99997
14:53:57|1.00006
14:53:58|1.00026
14:53:59|1.00026
14:53:59|1.00001
14:54:00|1.00001
14:54:01|1.00011
14:54:02|1.00043
14:54:03|1.00043
14:54:05|1.00043
14:54:06|1.00049
14:54:06|1.0004
14:54:07|1.0004
14:54:08|1.00044
14:54:09|1.00034
14:54:10|1.00035
14:54:12|1.00035
14:54:12|1.00035
14:54:14|1.00036
14:54:15|1.00008
14:54:17|1.0003
14:54:18|1.00048
14:54:19|1.00014
14:54:20|1.001
14:54:21|1.00111
14:54:22|1.00111
14:54:24|1.0007
14:54:25|1.00033
14:54:26|1.00033
14:54:27|0.9997
14:54:28|0.99912
14:54:29|0.99912
14:54:30|0.99904
14:54:31|0.99895
14:54:32|0.99878
14:54:33|0.99862
14:54:34|0.99873
14:54:35|0.99892
14:54:36|0.99902
14:54:37|0.99844
14:54:38|0.99855
14:54:39|0.99818
14:54:40|0.99734
14:54:41|0.99752
14:54:42|0.99758
14:54:43|0.99787
14:54:44|0.99772
14:54:45|0.99772
14:54:46|0.99811
14:54:47|0.99811
14:54:48|0.99829
14:54:49|0.99805
14:54:50|0.99788
14:54:51|0.99775
14:54:52|0.9972
14:54:53|0.99755
14:54:54|0.99755
14:54:55|0.99755
14:54:56|0.99764
14:54:57|0.99764
14:54:58|0.998
14:54:59|0.9981
14:55:00|0.9981
14:55:01|0.99806
14:55:02|0.99773
14:55:03|0.99773
14:55:04|0.99773
14:55:05|0.99773
14:55:06|0.99758
14:55:07|0.99718
14:55:08|0.99714
14:55:09|0.99681
14:55:10|0.99745
14:55:11|0.99673
14:55:12|0.99668
14:55:13|0.99664
14:55:14|0.99659
14:55:15|0.99658
14:55:17|0.99651
14:55:18|0.99643
14:55:20|0.99642
14:55:21|0.99692
14:55:22|0.99667
14:55:23|0.99667
14:55:25|0.99616
14:55:26|0.99617
14:55:27|0.99611
14:55:28|0.99601
14:55:29|0.99581
14:55:30|0.99581
14:55:31|0.99546
14:55:32|0.99546
14:55:33|0.99594
14:55:34|0.99594
14:55:35|0.9961
14:55:36|0.99623
14:55:37|0.99623
14:55:38|0.99635
14:55:39|0.99635
14:55:40|0.99648
14:55:41|0.99766
14:55:42|0.99731
14:55:43|0.99701
14:55:44|0.99666
14:55:45|0.99641
14:55:46|0.99641
14:55:47|0.99664
14:55:48|0.99674
14:55:49|0.99674
14:55:50|0.99673
14:55:51|0.99673
14:55:52|0.99649
14:55:53|0.99638
14:55:54|0.99638
14:55:55|0.99612
14:55:56|0.99634
14:55:57|0.99671
14:55:58|0.99638
14:55:59|0.99638
14:56:00|0.9959
14:56:01|0.99531
14:56:02|0.99531
14:56:03|0.9955
14:56:04|0.99616
14:56:05|0.99559
14:56:06|0.99559
14:56:07|0.99559
14:56:08|0.99559
14:56:09|0.99635
14:56:10|0.9961
14:56:11|0.99633
14:56:12|0.99666
14:56:13|0.99666
14:56:14|0.9963
14:56:15|0.99653
14:56:16|0.99653
14:56:18|0.9966
14:56:20|0.9971
14:56:20|0.99707
14:56:21|0.99715
14:56:22|0.99668
14:56:23|0.99647
14:56:24|0.99701
14:56:25|0.99704
14:56:26|0.99708
14:56:27|0.99708
14:56:28|0.99706
14:56:29|0.99706
14:56:31|0.99637
14:56:33|0.9965
14:56:33|0.9965
14:56:34|0.99642
14:56:35|0.99642
14:56:36|0.99642
14:56:38|0.99642
14:56:39|0.9966
14:56:40|0.9966
14:56:41|0.99687
14:56:42|0.9968
14:56:42|0.99707
14:56:44|0.99697
14:56:45|0.9966
14:56:46|0.99685
14:56:47|0.99635
14:56:47|0.99588
14:56:49|0.99674
14:56:50|0.99673
14:56:51|0.9966
14:56:52|0.9966
14:56:53|0.99692
14:56:53|0.99703
14:56:55|0.99703
14:56:56|0.99699
14:56:57|0.99695
14:56:58|0.99769
14:56:59|0.99768
14:56:59|0.99795
14:57:01|0.99754
14:57:02|0.99819
14:57:03|0.9982
14:57:04|0.99842
14:57:05|0.99796
14:57:06|0.99796
14:57:07|0.99811
14:57:08|0.9987
14:57:08|0.99864
14:57:09|0.99937
14:57:11|0.99938
14:57:11|1.00001
14:57:12|0.99951
14:57:14|0.99952
14:57:15|0.99942
14:57:16|0.99942
14:57:17|0.99885
14:57:19|0.99886
14:57:20|0.99958
14:57:21|0.99932
14:57:22|0.99932
14:57:23|0.99932
14:57:24|0.99932
14:57:25|0.99932
14:57:26|1.00001
14:57:27|1.00001
14:57:29|0.9998
14:57:29|0.9998
14:57:31|0.9996
14:57:32|0.99964
14:57:34|0.99961
14:57:34|0.99988
14:57:35|0.99988
14:57:36|0.99973
14:57:37|0.99953
14:57:38|0.99969
14:57:39|0.99954
14:57:40|0.99974
14:57:41|0.99974
14:57:42|0.9997
14:57:43|0.9997
14:57:44|0.99949
14:57:45|0.99905
14:57:46|0.99896
14:57:47|0.99914
14:57:49|0.99935
14:57:50|0.99943
14:57:51|0.99943
14:57:51|0.99943
14:57:53|0.99943
14:57:53|0.99906
14:57:55|0.99906
14:57:56|0.99916
14:57:57|0.99916
14:57:58|0.99858
14:57:59|0.99877
14:58:00|0.99877
14:58:01|0.99859
14:58:02|0.99859
14:58:04|0.99861
14:58:04|0.99861
14:58:05|0.99914
14:58:06|0.99914
14:58:07|0.99887
14:58:08|0.99913
14:58:09|0.99889
14:58:10|0.99883
14:58:11|0.99877
14:58:12|0.99897
14:58:13|0.99897
14:58:14|0.99921
14:58:15|0.99921
14:58:16|0.9991
14:58:17|0.99848
14:58:19|0.99899
14:58:21|0.99948
14:58:22|0.99948
14:58:24|0.99903
14:58:24|0.99903
14:58:25|0.99903
14:58:26|0.99903
14:58:27|0.99867
14:58:28|0.99867
14:58:29|0.99867
14:58:30|0.99867
14:58:31|0.99867
14:58:33|0.99901
14:58:34|0.99895
14:58:35|0.99895
14:58:36|0.99895
14:58:38|0.99895
14:58:38|0.99898
14:58:40|0.99923
14:58:41|0.99923
14:58:42|0.99908
14:58:42|0.99914
14:58:44|0.99895
14:58:46|0.99837
14:58:46|0.99856
14:58:47|0.99866
14:58:48|0.99866
14:58:49|0.99837
14:58:50|0.99837
14:58:51|0.99857
14:58:52|0.99857
14:58:53|0.99852
14:58:54|0.99836
14:58:55|0.99817
14:58:56|0.99817
14:58:57|0.99781
14:58:58|0.99781
14:58:59|0.99781
14:59:00|0.99772
14:59:01|0.99772
14:59:02|0.99834
14:59:03|0.99813
14:59:04|0.99813
14:59:05|0.99813
14:59:06|0.99813
14:59:07|0.99834
14:59:08|0.99758
14:59:09|0.99777
14:59:10|0.99777
14:59:11|0.99777
14:59:12|0.99777
14:59:13|0.99762
14:59:14|0.99739
14:59:15|0.99725
14:59:16|0.99737
14:59:17|0.99745
14:59:18|0.99745
14:59:20|0.99745
14:59:21|0.99745
14:59:23|0.99747
14:59:24|0.99747
14:59:26|0.99718
14:59:26|0.99698
14:59:28|0.99674
14:59:29|0.99665
14:59:30|0.99665
14:59:31|0.99676
14:59:32|0.99698
14:59:34|0.99698
14:59:35|0.99694
14:59:35|0.99674
14:59:36|0.99674
14:59:38|0.99665
14:59:39|0.99674
14:59:39|0.99701
14:59:41|0.99754
14:59:42|0.99754
14:59:43|0.9975
14:59:44|0.99759
14:59:45|0.99769
14:59:46|0.99724
14:59:47|0.99723
14:59:48|0.99741
14:59:49|0.99742
14:59:51|0.99778
14:59:51|0.99778
14:59:53|0.99771
14:59:53|0.99783
14:59:55|0.99777
14:59:56|0.99777
14:59:56|0.99763
14:59:58|0.99742
14:59:58|0.99742
14:59:59|0.99723
15:00:00|0.99723
15:00:02|0.99646
15:00:03|0.99647
15:00:03|0.99661
15:00:05|0.99675
15:00:06|0.99712
15:00:07|0.99715
15:00:08|0.9961
15:00:09|0.99609
15:00:10|0.99609
15:00:11|0.99588
15:00:12|0.99608
15:00:13|0.99654
15:00:14|0.99663
15:00:16|0.99655
15:00:16|0.99631
15:00:17|0.99631
15:00:18|0.99631
15:00:19|0.99711
15:00:21|0.99724
15:00:21|0.99785
15:00:24|0.99785
15:00:24|0.99785
15:00:25|0.99785
15:00:26|0.99785
15:00:27|0.99785
15:00:28|0.99817
15:00:29|0.99807
15:00:30|0.99761
15:00:31|0.99783
15:00:32|0.9978
15:00:33|0.99761
15:00:34|0.99759
15:00:35|0.99784
15:00:36|0.99784
15:00:37|0.9975
15:00:38|0.9975
15:00:39|0.99776
15:00:40|0.99776
15:00:41|0.9972
15:00:42|0.99721
15:00:43|0.99762
15:00:44|0.99762
15:00:46|0.99762
15:00:46|0.9977
15:00:47|0.9977
15:00:48|0.99722
15:00:49|0.99727
15:00:50|0.99745
15:00:51|0.99753
15:00:52|0.99742
15:00:53|0.99768
15:00:54|0.99722
15:00:55|0.99723
15:00:56|0.99721
15:00:57|0.99727
15:00:58|0.99727
15:00:59|0.99765
15:01:00|0.99765
15:01:01|0.99765
15:01:02|0.99765
15:01:03|0.9975
15:01:04|0.99751
15:01:05|0.99732
15:01:07|0.9973
15:01:07|0.99723
15:01:08|0.99744
15:01:09|0.99756
15:01:10|0.99761
15:01:12|0.99732
15:01:12|0.99732
15:01:13|0.99732
15:01:14|0.99737
15:01:15|0.99724
15:01:16|0.99721
15:01:17|0.99721
15:01:18|0.9972
15:01:19|0.9972
15:01:20|0.9972
15:01:22|0.99785
15:01:24|0.99709
15:01:24|0.99703
15:01:25|0.99703
15:01:27|0.997
15:01:28|0.997
15:01:28|0.997
15:01:30|0.99709
15:01:31|0.99709
15:01:32|0.99709
15:01:33|0.99704
15:01:34|0.99704
15:01:35|0.99702
15:01:36|0.99702
15:01:37|0.9972
15:01:38|0.9972
15:01:40|0.99712
15:01:40|0.99695
15:01:41|0.9968
15:01:42|0.99679
15:01:43|0.99597
15:01:44|0.99589
15:01:46|0.99561
15:01:46|0.99543
15:01:47|0.99628
15:01:48|0.99646
15:01:49|0.99646
15:01:51|0.99645
15:01:51|0.99645
15:01:52|0.99644
15:01:53|0.99644
15:01:54|0.99627
15:01:55|0.99627
15:01:56|0.99627
15:01:57|0.99627
15:01:58|0.99627
15:01:59|0.99627
15:02:01|0.9957
15:02:02|0.9957
15:02:02|0.99571
15:02:04|0.99547
15:02:05|0.99547
15:02:06|0.99627
15:02:07|0.9962
15:02:08|0.9962
15:02:08|0.9962
15:02:10|0.99539
15:02:11|0.99539
15:02:12|0.99615
15:02:12|0.9962
15:02:14|0.9962
15:02:15|0.9962
15:02:15|0.99618
15:02:17|0.99618
15:02:17|0.99649
15:02:18|0.99649
15:02:20|0.99637
15:02:21|0.99637
15:02:22|0.9963
15:02:24|0.99635
15:02:25|0.99636
15:02:26|0.99636
15:02:27|0.99628
15:02:27|0.99621
15:02:29|0.9962
15:02:29|0.99592
15:02:31|0.99591
15:02:32|0.9959
15:02:33|0.9959
15:02:34|0.9959
15:02:35|0.99619
15:02:36|0.99619
15:02:37|0.99597
15:02:38|0.99596
15:02:39|0.99596
15:02:40|0.99596
15:02:41|0.99596
15:02:42|0.99597
15:02:43|0.99614
15:02:44|0.99614
15:02:45|0.99597
15:02:47|0.99618
15:02:47|0.99618
15:02:48|0.99617
15:02:50|0.99617
15:02:51|0.99617
15:02:52|0.99611
15:02:53|0.99611
15:02:54|0.99607
15:02:55|0.99596
15:02:56|0.99559
15:02:57|0.99559
15:02:58|0.99557
15:02:59|0.99546
15:03:00|0.99544
15:03:01|0.99488
15:03:02|0.99489
15:03:03|0.99484
15:03:04|0.99472
15:03:05|0.99473
15:03:06|0.99479
15:03:07|0.9948
15:03:08|0.99509
15:03:09|0.99469
15:03:10|0.99546
15:03:11|0.9958
15:03:12|0.99593
15:03:13|0.99595
15:03:14|0.99595
15:03:15|0.99558
15:03:16|0.99558
15:03:17|0.99534
15:03:18|0.99539
15:03:19|0.99539
15:03:20|0.99539
15:03:21|0.99534
15:03:22|0.99526
15:03:23|0.99448
15:03:25|0.99458
15:03:26|0.99458
15:03:27|0.99458
15:03:29|0.99412
15:03:30|0.9944
15:03:32|0.99395
15:03:33|0.99353
15:03:34|0.99364
15:03:35|0.9939
15:03:36|0.9939
15:03:37|0.9939
15:03:38|0.99402
15:03:39|0.9939
15:03:40|0.99441
15:03:41|0.99411
15:03:42|0.99375
15:03:43|0.99377
15:03:44|0.99356
15:03:45|0.99302
15:03:46|0.99309
15:03:47|0.99313
15:03:48|0.99313
15:03:49|0.99331
15:03:50|0.99331
15:03:51|0.99331
15:03:52|0.99372
15:03:53|0.99373
15:03:54|0.99373
15:03:55|0.99377
15:03:56|0.99283
15:03:57|0.99287
15:03:58|0.99323
15:03:59|0.99304
15:04:00|0.99356
15:04:01|0.99349
15:04:02|0.99288
15:04:04|0.993
15:04:04|0.99295
15:04:05|0.99295
15:04:06|0.99311
15:04:07|0.99306
15:04:08|0.99248
15:04:09|0.99252
15:04:10|0.99277
15:04:11|0.99295
15:04:12|0.99295
15:04:13|0.99295
15:04:15|0.99295
15:04:16|0.99295
15:04:16|0.99269
15:04:18|0.99269
15:04:18|0.99312
15:04:19|0.99304
15:04:20|0.99304
15:04:21|0.99327
15:04:22|0.99304
15:04:23|0.99304
15:04:25|0.99279
15:04:26|0.99279
15:04:27|0.99279
15:04:28|0.99249
15:04:29|0.99242
15:04:31|0.99227
15:04:32|0.99225
15:04:33|0.99196
15:04:34|0.9918
15:04:35|0.99192
15:04:36|0.99189
15:04:37|0.99181
15:04:37|0.9918
15:04:38|0.9918
15:04:39|0.9918
15:04:41|0.9917
15:04:41|0.99178
15:04:43|0.99178
15:04:43|0.99226
15:04:44|0.99243
15:04:45|0.99259
15:04:47|0.99281
15:04:47|0.9931
15:04:48|0.99328
15:04:49|0.99328
15:04:50|0.99328
15:04:52|0.99328
15:04:53|0.99403
15:04:54|0.99379
15:04:55|0.99397
15:04:56|0.99418
15:04:56|0.99418
15:04:58|0.99372
15:04:58|0.99364
15:05:00|0.99364
15:05:01|0.99362
15:05:02|0.99362
15:05:03|0.99383
15:05:04|0.99466
15:05:05|0.99482
15:05:06|0.99454
15:05:07|0.99458
15:05:08|0.99458
15:05:09|0.99458
15:05:10|0.99406
15:05:11|0.99432
15:05:12|0.99432
15:05:13|0.99468
15:05:14|0.99456
15:05:15|0.99456
15:05:16|0.9944
15:05:17|0.9944
15:05:18|0.9944
15:05:19|0.99441
15:05:20|0.99441
15:05:21|0.99463
15:05:22|0.99463
15:05:23|0.99465
15:05:24|0.99465
15:05:25|0.99464
15:05:27|0.99444
15:05:28|0.99444
15:05:30|0.99445
15:05:31|0.99445
15:05:31|0.99445
15:05:33|0.99467
15:05:33|0.99467
15:05:35|0.99489
15:05:36|0.99488
15:05:36|0.99453
15:05:37|0.99466
15:05:38|0.99466
15:05:39|0.99466
15:05:41|0.99479
15:05:42|0.99485
15:05:43|0.99489
15:05:44|0.99509
15:05:45|0.99508
15:05:46|0.99508
15:05:47|0.99496
15:05:48|0.99485
15:05:49|0.99466
15:05:50|0.99445
15:05:51|0.99402
15:05:52|0.99418
15:05:53|0.99418
15:05:54|0.99408
15:05:55|0.9942
15:05:56|0.9942
15:05:57|0.99435
15:05:58|0.99389
15:05:59|0.99355
15:06:00|0.99363
15:06:01|0.99369
15:06:02|0.99441
15:06:03|0.99414
15:06:04|0.99378
15:06:05|0.99378
15:06:06|0.99331
15:06:07|0.99332
15:06:08|0.99336
15:06:09|0.99336
15:06:10|0.99329
15:06:11|0.99329
15:06:12|0.99363
15:06:13|0.99343
15:06:14|0.99343
15:06:15|0.99355
15:06:16|0.99355
15:06:17|0.99355
15:06:18|0.99337
15:06:19|0.9934
15:06:20|0.99332
15:06:21|0.99335
15:06:22|0.99335
15:06:23|0.99335
15:06:24|0.99335
15:06:25|0.9933
15:06:26|0.99331
15:06:28|0.99342
15:06:29|0.99341
15:06:29|0.99341
15:06:31|0.99341
15:06:32|0.99341
15:06:33|0.99342
15:06:34|0.99322
15:06:35|0.99322
15:06:36|0.99315
15:06:37|0.99343
15:06:38|0.99343
15:06:40|0.99285
15:06:40|0.99305
15:06:42|0.99368
15:06:42|0.99363
15:06:44|0.99355
15:06:45|0.99368
15:06:46|0.99359
15:06:47|0.99359
15:06:48|0.99359
15:06:49|0.9936
15:06:49|0.99383
15:06:51|0.99393
15:06:52|0.99357
15:06:52|0.99377
15:06:53|0.99434
15:06:54|0.9943
15:06:56|0.99434
15:06:57|0.99467
15:06:58|0.99467
15:06:59|0.99426
15:06:59|0.99361
15:07:00|0.99361
15:07:01|0.99359
15:07:02|0.99362
15:07:03|0.99394
15:07:05|0.99394
15:07:06|0.99394
15:07:07|0.9942
15:07:08|0.995
15:07:08|0.99486
15:07:09|0.99499
15:07:10|0.995
15:07:11|0.99501
15:07:12|0.99501
15:07:13|0.99501
15:07:14|0.99506
15:07:16|0.99506
15:07:16|0.99506
15:07:18|0.99505
15:07:18|0.99505
15:07:19|0.99505
15:07:21|0.99499
15:07:21|0.99506
15:07:22|0.99506
15:07:23|0.99527
15:07:25|0.99527
15:07:26|0.99556
15:07:27|0.99503
15:07:29|0.99556
15:07:30|0.99556
15:07:32|0.99504
15:07:33|0.99514
15:07:35|0.99537
15:07:35|0.99537
15:07:37|0.99537
15:07:38|0.99534
15:07:39|0.99533
15:07:40|0.99504
15:07:41|0.99504
15:07:42|0.99504
15:07:43|0.99504
15:07:44|0.99504
15:07:45|0.99504
15:07:46|0.99535
15:07:47|0.99569
15:07:48|0.9957
15:07:49|0.99569
15:07:50|0.99569
15:07:51|0.99569
15:07:52|0.99581
15:07:53|0.9959
15:07:54|0.99617
15:07:55|0.99569
15:07:56|0.99578
15:07:57|0.99569
15:07:58|0.99569
15:07:59|0.9955
15:08:00|0.9953
15:08:01|0.99519
15:08:02|0.99534
15:08:03|0.99535
15:08:04|0.99578
15:08:05|0.99596
15:08:06|0.99596
15:08:07|0.99552
15:08:08|0.9954
15:08:09|0.99542
15:08:10|0.99538
15:08:11|0.99531
15:08:12|0.99556
15:08:13|0.99556
15:08:14|0.99556
15:08:15|0.99504
15:08:16|0.995
15:08:17|0.99499
15:08:18|0.99499
15:08:19|0.99525
15:08:20|0.99512
15:08:21|0.99584
15:08:22|0.99577
15:08:23|0.99543
15:08:24|0.99543
15:08:25|0.9954
15:08:26|0.9954
15:08:27|0.99524
15:08:28|0.99537
15:08:30|0.99523
15:08:31|0.99523
15:08:32|0.99519
15:08:33|0.99519
15:08:34|0.99519
15:08:34|0.99519
15:08:36|0.99519
15:08:36|0.995
15:08:37|0.99492
15:08:39|0.99466
15:08:40|0.99466
15:08:40|0.99455
15:08:42|0.99455
15:08:43|0.99392
15:08:44|0.99372
15:08:45|0.9937
15:08:46|0.99371
15:08:47|0.99371
15:08:48|0.99396
15:08:50|0.99371
15:08:51|0.9937
15:08:51|0.9937
15:08:53|0.9937
15:08:54|0.99363
15:08:55|0.9942
15:08:56|0.99402
15:08:57|0.99402
15:08:58|0.99358
15:08:59|0.99352
15:09:00|0.99348
15:09:00|0.99376
15:09:02|0.99376
15:09:03|0.99364
15:09:03|0.994
15:09:05|0.99383
15:09:05|0.99396
15:09:06|0.99439
15:09:07|0.99439
15:09:09|0.9944
15:09:09|0.99485
15:09:11|0.99475
15:09:12|0.99475
15:09:12|0.99497
15:09:13|0.99493
15:09:14|0.99459
15:09:16|0.99516
15:09:16|0.99475
15:09:17|0.99475
15:09:19|0.99469
15:09:20|0.99469
15:09:21|0.99469
15:09:22|0.9943
15:09:23|0.99442
15:09:24|0.99442
15:09:25|0.99469
15:09:26|0.99469
15:09:27|0.99469
15:09:28|0.99453
15:09:29|0.99453
15:09:31|0.99464
15:09:32|0.99464
15:09:33|0.99453
15:09:34|0.99453
15:09:35|0.99412
15:09:36|0.99412
15:09:37|0.99373
15:09:38|0.99371
15:09:39|0.99298
15:09:40|0.99306
15:09:41|0.99305
15:09:43|0.99322
15:09:44|0.99317
15:09:44|0.99317
15:09:45|0.993
15:09:47|0.99299
15:09:48|0.99285
15:09:49|0.99285
15:09:50|0.99285
15:09:52|0.99262
15:09:52|0.99262
15:09:53|0.99241
15:09:54|0.99242
15:09:55|0.99254
15:09:57|0.99273
15:09:58|0.99262
15:09:59|0.99264
15:10:00|0.99254
15:10:01|0.99238
15:10:02|0.99247
15:10:03|0.99254
15:10:04|0.99222
15:10:05|0.99222
15:10:06|0.9926
15:10:07|0.99246
15:10:08|0.99246
15:10:09|0.99242
15:10:10|0.99242
15:10:11|0.99168
15:10:12|0.99159
15:10:13|0.9915
15:10:14|0.9911
15:10:15|0.9911
15:10:16|0.99146
15:10:17|0.99146
15:10:18|0.99146
15:10:19|0.99146
15:10:20|0.99146
15:10:21|0.99146
15:10:22|0.99107
15:10:23|0.99107
15:10:24|0.99135
15:10:25|0.991
15:10:26|0.99075
15:10:27|0.99134
15:10:28|0.99135
15:10:29|0.99052
15:10:30|0.99099
15:10:32|0.99102
15:10:33|0.99135
15:10:34|0.9915
15:10:35|0.9919
15:10:36|0.99135
15:10:37|0.99135
15:10:38|0.99205
15:10:39|0.99116
15:10:40|0.99178
15:10:42|0.99135
15:10:43|0.99134
15:10:44|0.99074
15:10:45|0.9907
15:10:45|0.9907
15:10:46|0.99054
15:10:47|0.9903
15:10:49|0.99031
15:10:49|0.9903
15:10:51|0.9903
15:10:52|0.9903
15:10:54|0.99065
15:10:55|0.99029
15:10:55|0.99016
15:10:57|0.99009
15:10:58|0.99006
15:10:59|0.99003
15:10:59|0.99003
15:11:01|0.99016
15:11:01|0.99016
15:11:03|0.99057
15:11:04|0.99073
15:11:04|0.99023
15:11:06|0.99035
15:11:06|0.99046
15:11:08|0.99047
15:11:09|0.99047
15:11:10|0.99041
15:11:11|0.99041
15:11:12|0.99006
15:11:13|0.99036
15:11:14|0.99036
15:11:15|0.99049
15:11:16|0.99035
15:11:17|0.99035
15:11:18|0.99035
15:11:19|0.99074
15:11:20|0.99043
15:11:21|0.99003
15:11:22|0.99001
15:11:23|0.99
15:11:24|0.98997
15:11:25|0.99
15:11:26|0.98993
15:11:27|0.98982
15:11:28|0.98978
15:11:29|0.98972
15:11:30|0.98954
15:11:31|0.98953
15:11:33|0.98927
15:11:34|0.98905
15:11:35|0.98892
15:11:37|0.98838
15:11:38|0.98838
15:11:39|0.98832
15:11:40|0.98853
15:11:41|0.98852
15:11:42|0.98857
15:11:43|0.98909
15:11:44|0.98943
15:11:45|0.9894
15:11:46|0.98926
15:11:47|0.98929
15:11:48|0.9894
15:11:49|0.9894
15:11:51|0.98918
15:11:52|0.98879
15:11:53|0.98863
15:11:53|0.98897
15:11:55|0.98894
15:11:55|0.98898
15:11:56|0.98898
15:11:58|0.98915
15:11:58|0.98896
15:12:00|0.989
15:12:00|0.98871
15:12:01|0.98883
15:12:02|0.98896
15:12:03|0.98897
15:12:05|0.98907
15:12:05|0.98868
15:12:07|0.98875
15:12:07|0.9886
15:12:09|0.98875
15:12:09|0.98896
15:12:10|0.98899
15:12:12|0.9891
15:12:13|0.98911
15:12:14|0.98911
15:12:14|0.9893
15:12:15|0.98943
15:12:16|0.98944
15:12:17|0.98946
15:12:19|0.98946
15:12:20|0.98927
15:12:21|0.98927
15:12:22|0.98832
15:12:23|0.98885
15:12:23|0.98924
15:12:24|0.98902
15:12:25|0.98869
15:12:26|0.9886
15:12:27|0.9886
15:12:28|0.98858
15:12:29|0.98865
15:12:30|0.9886
15:12:31|0.9886
15:12:33|0.98833
15:12:34|0.98833
15:12:36|0.98825
15:12:37|0.988
15:12:39|0.98802
15:12:39|0.98802
15:12:41|0.98787
15:12:42|0.98787
15:12:43|0.98786
15:12:44|0.98786
15:12:45|0.98816
15:12:46|0.98884
15:12:47|0.98884
15:12:48|0.98824
15:12:49|0.98903
15:12:50|0.98904
15:12:51|0.98905
15:12:52|0.98917
15:12:53|0.98917
15:12:54|0.98898
15:12:55|0.98966
15:12:56|0.98966
15:12:57|0.98963
15:12:58|0.98963
15:12:59|0.98963
15:13:00|0.98963
15:13:01|0.98963
15:13:02|0.98963
15:13:03|0.98922
15:13:04|0.98827
15:13:05|0.98827
15:13:06|0.98901
15:13:07|0.98923
15:13:08|0.98922
15:13:09|0.98922
15:13:10|0.98921
15:13:11|0.98921
15:13:12|0.98922
15:13:13|0.98983
15:13:14|0.98987
15:13:15|0.98981
15:13:16|0.99062
15:13:17|0.99068
15:13:18|0.99072
15:13:19|0.99131
15:13:20|0.99131
15:13:21|0.9913
15:13:22|0.99107
15:13:23|0.99089
15:13:24|0.99087
15:13:25|0.99088
15:13:26|0.99088
15:13:27|0.99088
15:13:28|0.99106
15:13:29|0.99122
15:13:30|0.99131
15:13:31|0.99137
15:13:32|0.99151
15:13:33|0.99151
15:13:34|0.99151
15:13:36|0.99152
15:13:37|0.99147
15:13:38|0.99102
15:13:39|0.99047
15:13:40|0.99058
15:13:41|0.99069
15:13:43|0.9906
15:13:44|0.99042
15:13:45|0.9903
15:13:46|0.99068
15:13:47|0.99056
15:13:48|0.99049
15:13:49|0.99013
15:13:50|0.99016
15:13:51|0.99016
15:13:52|0.99016
15:13:53|0.99035
15:13:54|0.99035
15:13:55|0.99049
15:13:56|0.99048
15:13:57|0.99028
15:13:58|0.99028
15:13:59|0.99028
15:14:00|0.99023
15:14:01|0.99023
15:14:02|0.99037
15:14:03|0.99029
15:14:04|0.99029
15:14:05|0.9906
15:14:06|0.9906
15:14:07|0.9906
15:14:08|0.9905
15:14:09|0.9906
15:14:10|0.9906
15:14:11|0.9898
15:14:12|0.9898
15:14:13|0.98992
15:14:14|0.98987
15:14:15|0.98973
15:14:16|0.98964
15:14:17|0.98963
15:14:18|0.99001
15:14:19|0.99036
15:14:20|0.99003
15:14:21|0.99044
15:14:22|0.99079
15:14:23|0.99019
15:14:24|0.99017
15:14:25|0.99017
15:14:26|0.99034
15:14:27|0.99074
15:14:28|0.99046
15:14:29|0.99048
15:14:30|0.99067
15:14:31|0.99077
15:14:32|0.99096
15:14:33|0.9908
15:14:34|0.99097
15:14:36|0.99099
15:14:37|0.99132
15:14:38|0.99137
15:14:39|0.99112
15:14:41|0.99136
15:14:42|0.99126
15:14:43|0.99126
15:14:44|0.99126
15:14:45|0.99121
15:14:46|0.99129
15:14:47|0.9913
15:14:48|0.99143
15:14:49|0.99142
15:14:50|0.99179
15:14:51|0.99188
15:14:53|0.9921
15:14:53|0.99219
15:14:55|0.99208
15:14:55|0.99208
15:14:57|0.9922
15:14:57|0.99206
15:14:59|0.99225
15:15:00|0.99225
15:15:01|0.99185
15:15:02|0.99229
15:15:03|0.99229
15:15:04|0.99369
15:15:05|0.9939
15:15:06|0.99398
15:15:07|0.99402
15:15:08|0.99399
15:15:09|0.99447
15:15:10|0.99395
15:15:11|0.99414
15:15:12|0.99413
15:15:13|0.99386
15:15:14|0.99363
15:15:15|0.99371
15:15:16|0.9938
15:15:17|0.99386
15:15:18|0.99475
15:15:19|0.99477
15:15:20|0.99443
15:15:21|0.99437
15:15:22|0.99546
15:15:23|0.99495
15:15:24|0.99442
15:15:25|0.9948
15:15:27|0.9948
15:15:28|0.99494
15:15:29|0.99494
15:15:29|0.99494
15:15:30|0.99492
15:15:31|0.99487
15:15:32|0.99481
15:15:33|0.99499
15:15:34|0.99513
15:15:36|0.99541
15:15:37|0.99541
15:15:39|0.99551
15:15:40|0.99584
15:15:41|0.99568
15:15:42|0.99568
15:15:43|0.99568
15:15:44|0.99618
15:15:45|0.99618
15:15:46|0.99618
15:15:47|0.99568
15:15:48|0.9957
15:15:49|0.99578
15:15:50|0.99538
15:15:51|0.99508
15:15:52|0.99573
15:15:53|0.99543
15:15:54|0.99543
15:15:55|0.99535
15:15:56|0.99543
15:15:57|0.99551
15:15:58|0.99496
15:15:59|0.99484
15:16:00|0.99536
15:16:01|0.99497
15:16:02|0.99497
15:16:04|0.99487
15:16:04|0.99462
15:16:05|0.99443
15:16:06|0.99501
15:16:07|0.99452
15:16:08|0.99492
15:16:09|0.99492
15:16:10|0.99492
15:16:11|0.99457
15:16:12|0.99439
15:16:13|0.99445
15:16:15|0.9949
15:16:15|0.99476
15:16:16|0.99525
15:16:17|0.99525
15:16:18|0.99551
15:16:20|0.9954
15:16:21|0.99552
15:16:22|0.99567
15:16:23|0.9955
15:16:24|0.9955
15:16:25|0.9955
15:16:26|0.9955
15:16:27|0.99551
15:16:28|0.99551
15:16:29|0.99567
15:16:30|0.99557
15:16:31|0.99532
15:16:32|0.99532
15:16:33|0.99532
15:16:34|0.99496
15:16:35|0.99473
15:16:36|0.99475
15:16:38|0.99497
15:16:38|0.99497
15:16:39|0.99497
15:16:40|0.99497
15:16:41|0.99497
15:16:43|0.99538
15:16:44|0.99528
15:16:45|0.99528
15:16:46|0.99528
15:16:47|0.99528
15:16:48|0.99528
15:16:49|0.99512
15:16:50|0.99483
15:16:51|0.99503
15:16:53|0.99528
15:16:53|0.99561
15:16:55|0.99561
15:16:55|0.9956
15:16:57|0.99584
15:16:58|0.996
15:16:59|0.99607
15:17:00|0.99613
15:17:01|0.99609
15:17:01|0.99609
15:17:02|0.99562
15:17:04|0.99545
15:17:04|0.99566
15:17:05|0.99541
15:17:06|0.99541
15:17:07|0.99528
15:17:08|0.99515
15:17:10|0.99513
15:17:10|0.9952
15:17:12|0.99512
15:17:13|0.99503
15:17:13|0.99498
15:17:15|0.99493
15:17:15|0.99479
15:17:17|0.99479
15:17:17|0.99498
15:17:19|0.99478
15:17:20|0.99493
15:17:21|0.9948
15:17:22|0.99473
15:17:23|0.99489
15:17:24|0.99486
15:17:25|0.99467
15:17:26|0.99467
15:17:27|0.99484
15:17:28|0.99484
15:17:29|0.99508
15:17:31|0.99496
15:17:32|0.99495
15:17:32|0.99577
15:17:33|0.99552
15:17:34|0.99612
15:17:36|0.99591
15:17:36|0.99592
15:17:38|0.99677
15:17:40|0.99677
15:17:41|0.99672
15:17:43|0.99661
15:17:44|0.99678
15:17:45|0.99672
15:17:45|0.99655
15:17:47|0.99655
15:17:47|0.99638
15:17:49|0.99603
15:17:50|0.99666
15:17:50|0.99677
15:17:51|0.99592
15:17:52|0.99632
15:17:54|0.99612
15:17:55|0.99688
15:17:55|0.99655
15:17:57|0.99655
15:17:57|0.99654
15:17:59|0.99708
15:17:59|0.99708
15:18:01|0.99708
15:18:01|0.99708
15:18:03|0.9963
15:18:04|0.99606
15:18:05|0.99597
15:18:06|0.99597
15:18:07|0.99561
15:18:08|0.99597
15:18:09|0.99646
15:18:10|0.99656
15:18:11|0.99664
15:18:12|0.99687
15:18:13|0.99677
15:18:14|0.99676
15:18:15|0.99676
15:18:16|0.99669
15:18:17|0.99724
15:18:18|0.99724
15:18:19|0.99735
15:18:20|0.99759
15:18:21|0.99769
15:18:22|0.99769
15:18:23|0.99775
15:18:24|0.99736
15:18:25|0.99735
15:18:26|0.99751
15:18:27|0.99798
15:18:28|0.99798
15:18:29|0.99766
15:18:31|0.99711
15:18:32|0.99712
15:18:32|0.99724
15:18:33|0.99728
15:18:35|0.99749
15:18:35|0.99749
15:18:37|0.99739
15:18:38|0.99741
15:18:39|0.99741
15:18:41|0.99752
15:18:42|0.99752
15:18:43|0.99752
15:18:44|0.99775
15:18:45|0.99776
15:18:47|0.99788
15:18:48|0.99788
15:18:49|0.99782
15:18:50|0.99799
15:18:50|0.99783
15:18:52|0.99783
15:18:53|0.99741
15:18:54|0.99741
15:18:55|0.99737
15:18:56|0.9978
15:18:57|0.9978
15:18:58|0.99799
15:18:59|0.99781
15:19:00|0.99828
15:19:01|0.99862
15:19:02|0.99877
15:19:03|0.99878
15:19:04|0.99861
15:19:06|0.998
15:19:06|0.99804
15:19:07|0.99786
15:19:08|0.99769
15:19:09|0.99804
15:19:10|0.99827
15:19:12|0.99816
15:19:12|0.99791
15:19:13|0.99748
15:19:14|0.99747
15:19:16|0.99741
15:19:17|0.99747
15:19:17|0.99808
15:19:19|0.99787
15:19:19|0.99787
15:19:21|0.99787
15:19:21|0.99743
15:19:23|0.99743
15:19:24|0.99746
15:19:24|0.99756
15:19:25|0.99783
15:19:27|0.99757
15:19:27|0.99757
15:19:29|0.99757
15:19:29|0.99763
15:19:30|0.9979
15:19:32|0.99789
15:19:33|0.99783
15:19:33|0.99748
15:19:34|0.99748
15:19:36|0.99748
15:19:37|0.99789
15:19:38|0.99778
15:19:39|0.99776
15:19:41|0.99795
15:19:42|0.99746
15:19:44|0.99746
15:19:45|0.99746
15:19:46|0.99733
15:19:48|0.99733
15:19:48|0.99736
15:19:50|0.99736
15:19:51|0.99736
15:19:52|0.99736
15:19:53|0.99735
15:19:54|0.99735
15:19:55|0.99735
15:19:56|0.99735
15:19:58|0.99711
15:19:59|0.99708
15:20:00|0.99708
15:20:00|0.99708
15:20:02|0.99714
15:20:02|0.99705
15:20:03|0.99715
15:20:04|0.99715
15:20:06|0.99697
15:20:07|0.99708
15:20:08|0.99708
15:20:09|0.99722
15:20:10|0.99721
15:20:11|0.99666
15:20:12|0.99654
15:20:13|0.99654
15:20:14|0.99683
15:20:15|0.99661
15:20:16|0.99653
15:20:17|0.9967
15:20:18|0.9967
15:20:19|0.9967
15:20:20|0.99663
15:20:21|0.99628
15:20:22|0.99624
15:20:23|0.99668
15:20:24|0.99654
15:20:25|0.99651
15:20:26|0.99651
15:20:27|0.99651
15:20:28|0.99669
15:20:29|0.99669
15:20:30|0.99669
15:20:31|0.99651
15:20:32|0.99645
15:20:33|0.99623
15:20:34|0.99623
15:20:35|0.99615
15:20:36|0.99615
15:20:37|0.99615
15:20:38|0.99616
15:20:39|0.99617
15:20:40|0.99617
15:20:42|0.99618
15:20:43|0.99607
15:20:45|0.99607
15:20:46|0.9961
15:20:48|0.9962
15:20:48|0.9962
15:20:50|0.99622
15:20:51|0.99621
15:20:51|0.99621
15:20:53|0.99621
15:20:54|0.99621
15:20:55|0.99632
15:20:55|0.99636
15:20:57|0.99616
15:20:58|0.99616
15:20:59|0.99617
15:21:00|0.99617
15:21:01|0.99617
15:21:02|0.99617
15:21:03|0.99617
15:21:04|0.99617
15:21:05|0.99617
15:21:06|0.99624
15:21:07|0.99627
15:21:08|0.99627
15:21:09|0.99627
15:21:10|0.99619
15:21:11|0.99619
15:21:12|0.99628
15:21:13|0.99635
15:21:14|0.99638
15:21:15|0.99647
15:21:16|0.99726
15:21:17|0.9971
15:21:18|0.99726
15:21:19|0.99726
15:21:20|0.99726
15:21:21|0.99726
15:21:22|0.99773
15:21:23|0.99784
15:21:24|0.99779
15:21:25|0.99779
15:21:26|0.99775
15:21:27|0.99775
15:21:28|0.99756
15:21:29|0.99785
15:21:31|0.99785
15:21:32|0.99785
15:21:32|0.99777
15:21:34|0.99777
15:21:35|0.99777
15:21:35|0.99667
15:21:36|0.99661
15:21:37|0.99661
15:21:38|0.9965
15:21:39|0.99664
15:21:41|0.99692
15:21:42|0.99669
15:21:44|0.99669
15:21:44|0.99654
15:21:46|0.99654
15:21:47|0.99674
15:21:48|0.99667
15:21:48|0.9967
15:21:50|0.99674
15:21:51|0.99715
15:21:52|0.99652
15:21:53|0.99656
15:21:54|0.99656
15:21:55|0.99656
15:21:56|0.99655
15:21:57|0.99716
15:21:57|0.99716
15:21:58|0.99716
15:21:59|0.99723
15:22:00|0.99723
15:22:01|0.99723
15:22:03|0.99692
15:22:03|0.99658
15:22:05|0.99602
15:22:06|0.99523
15:22:07|0.99532
15:22:08|0.99532
15:22:09|0.99557
15:22:10|0.99557
15:22:11|0.99562
15:22:12|0.99607
15:22:13|0.99654
15:22:14|0.9967
15:22:15|0.99655
15:22:16|0.99669
15:22:17|0.99672
15:22:18|0.99681
15:22:19|0.99692
15:22:20|0.99696
15:22:21|0.99714
15:22:22|0.99747
15:22:23|0.99725
15:22:24|0.99725
15:22:25|0.9979
15:22:26|0.99794
15:22:27|0.99807
15:22:28|0.99766
15:22:29|0.99766
15:22:30|0.99766
15:22:31|0.9978
15:22:32|0.99758
15:22:33|0.99735
15:22:34|0.99781
15:22:35|0.99783
15:22:36|0.99798
15:22:37|0.99803
15:22:38|0.99804
15:22:39|0.99809
15:22:40|0.9981
15:22:41|0.9981
15:22:42|0.99828
15:22:44|0.99794
15:22:45|0.99801
15:22:46|0.9977
15:22:47|0.9977
15:22:48|0.99753
15:22:49|0.99751
15:22:50|0.99775
15:22:51|0.99775
15:22:52|0.99775
15:22:53|0.99801
15:22:54|0.99835
15:22:55|0.99835
15:22:56|0.99784
15:22:57|0.99724
15:22:58|0.9978
15:22:59|0.9978
15:23:00|0.9975
15:23:01|0.9975
15:23:02|0.9975
15:23:03|0.9975
15:23:04|0.99732
15:23:05|0.99718
15:23:06|0.99718
15:23:07|0.99718
15:23:08|0.99685
15:23:09|0.99656
15:23:10|0.99639
15:23:11|0.99629
15:23:12|0.99616
15:23:13|0.99616
15:23:14|0.99644
15:23:15|0.9963
15:23:16|0.9963
15:23:17|0.9963
15:23:18|0.9965
15:23:19|0.9965
15:23:20|0.996
15:23:21|0.996
15:23:22|0.99596
15:23:23|0.99624
15:23:24|0.99651
15:23:25|0.99649
15:23:26|0.997
15:23:27|0.99716
15:23:28|0.99716
15:23:29|0.99717
15:23:30|0.99697
15:23:31|0.99651
15:23:32|0.99652
15:23:33|0.9966
15:23:34|0.9966
15:23:35|0.99638
15:23:36|0.99638
15:23:37|0.99638
15:23:38|0.99637
15:23:39|0.99637
15:23:40|0.99631
15:23:41|0.99577
15:23:42|0.99553
15:23:43|0.9959
15:23:45|0.99561
15:23:45|0.99561
15:23:47|0.99563
15:23:48|0.99599
15:23:49|0.99599
15:23:50|0.99599
15:23:51|0.9959
15:23:53|0.9959
15:23:54|0.9959
15:23:54|0.9959
15:23:56|0.99549
15:23:57|0.99577
15:23:58|0.99577
15:23:59|0.99577
15:24:00|0.99575
15:24:02|0.99575
15:24:03|0.99575
15:24:03|0.99575
15:24:05|0.99654
15:24:06|0.99629
15:24:06|0.99629
15:24:08|0.99629
15:24:08|0.99629
15:24:09|0.99578
15:24:10|0.99479
15:24:11|0.9948
15:24:13|0.99499
15:24:14|0.99553
15:24:15|0.99553
15:24:16|0.99553
15:24:17|0.99553
15:24:18|0.99553
15:24:19|0.99553
15:24:20|0.99553
15:24:21|0.99514
15:24:22|0.99514
15:24:23|0.99504
15:24:24|0.99504
15:24:25|0.99504
15:24:26|0.99504
15:24:27|0.99504
15:24:28|0.99504
15:24:29|0.99504
15:24:30|0.99504
15:24:31|0.99504
15:24:32|0.99565
15:24:34|0.9955
15:24:34|0.99526
15:24:35|0.99526
15:24:36|0.99526
15:24:37|0.99526
15:24:38|0.99526
15:24:39|0.99526
15:24:40|0.9949
15:24:42|0.9949
15:24:42|0.99485
15:24:44|0.99485
15:24:45|0.99488
15:24:47|0.99488
15:24:48|0.99472
15:24:49|0.99472
15:24:51|0.99432
15:24:51|0.99432
15:24:52|0.99422
15:24:54|0.99422
15:24:55|0.99422
15:24:56|0.99413
15:24:57|0.99401
15:24:58|0.99399
15:24:59|0.99382
15:25:00|0.99382
15:25:01|0.9935
15:25:02|0.99352
15:25:03|0.99353
15:25:04|0.99353
15:25:05|0.993
15:25:06|0.99382
15:25:07|0.99301
15:25:08|0.99337
15:25:09|0.99337
15:25:10|0.99326
15:25:11|0.99326
15:25:12|0.99312
15:25:13|0.99329
15:25:14|0.99332
15:25:15|0.99373
15:25:16|0.99338
15:25:17|0.99355
15:25:18|0.99356
15:25:19|0.99403
15:25:20|0.99403
15:25:21|0.99409
15:25:22|0.99403
15:25:23|0.99381
15:25:24|0.99384
15:25:25|0.99386
15:25:26|0.99408
15:25:27|0.99408
15:25:28|0.99428
15:25:29|0.99408
15:25:30|0.99408
15:25:31|0.99424
15:25:32|0.99435
15:25:33|0.99435
15:25:34|0.99429
15:25:35|0.99429
15:25:36|0.99431
15:25:37|0.99433
15:25:38|0.99374
15:25:39|0.99374
15:25:40|0.99372
15:25:41|0.99372
15:25:42|0.99372
15:25:43|0.99411
15:25:44|0.99376
15:25:45|0.99377
15:25:47|0.99378
15:25:48|0.99378
15:25:49|0.99378
15:25:51|0.99396
15:25:51|0.99394
15:25:53|0.99394
15:25:53|0.99378
15:25:54|0.99341
15:25:56|0.9934
15:25:57|0.99329
15:25:59|0.99363
15:26:00|0.99349
15:26:01|0.99349
15:26:02|0.99349
15:26:03|0.99378
15:26:04|0.99377
15:26:05|0.99377
15:26:05|0.99419
15:26:06|0.99417
15:26:07|0.99416
15:26:09|0.99416
15:26:09|0.99416
15:26:10|0.99416
15:26:12|0.99413
15:26:12|0.99413
15:26:13|0.99446
15:26:14|0.99452
15:26:15|0.99452
15:26:17|0.99452
15:26:17|0.99462
15:26:18|0.99484
15:26:20|0.99497
15:26:21|0.99497
15:26:21|0.99523
15:26:22|0.99523
15:26:23|0.99493
15:26:25|0.99462
15:26:25|0.99462
15:26:27|0.99462
15:26:27|0.99491
15:26:28|0.99462
15:26:29|0.99468
15:26:30|0.99487
15:26:31|0.99543
15:26:32|0.99509
15:26:33|0.99497
15:26:34|0.99497
15:26:35|0.99536
15:26:36|0.99536
15:26:37|0.99511
15:26:39|0.99512
15:26:39|0.99499
15:26:40|0.99524
15:26:41|0.99526
15:26:43|0.99525
15:26:43|0.9949
15:26:44|0.9949
15:26:45|0.99495
15:26:47|0.99526
15:26:49|0.99544
15:26:50|0.99528
15:26:52|0.99529
15:26:52|0.99529
15:26:54|0.99527
15:26:55|0.99521
15:26:57|0.99584
15:26:58|0.99587
15:26:59|0.99587
15:27:00|0.99587
15:27:01|0.99587
15:27:02|0.99587
15:27:02|0.99587
15:27:04|0.99587
15:27:04|0.99592
15:27:05|0.99592
15:27:07|0.99576
15:27:08|0.99576
15:27:08|0.99551
15:27:10|0.99549
15:27:11|0.99591
15:27:11|0.996
15:27:13|0.99617
15:27:14|0.99617
15:27:15|0.99567
15:27:16|0.99565
15:27:16|0.99565
15:27:17|0.99552
15:27:19|0.9956
15:27:20|0.99583
15:27:21|0.99583
15:27:22|0.99583
15:27:22|0.99617
15:27:24|0.99636
15:27:25|0.99624
15:27:26|0.99631
15:27:26|0.99623
15:27:27|0.99618
15:27:28|0.99655
15:27:30|0.99644
15:27:30|0.99644
15:27:31|0.99648
15:27:32|0.99648
15:27:34|0.99655
15:27:34|0.99655
15:27:36|0.99676
15:27:36|0.99677
15:27:38|0.99676
15:27:39|0.99676
15:27:40|0.99677
15:27:40|0.99677
15:27:41|0.99678
15:27:43|0.9968
15:27:44|0.9968
15:27:44|0.9968
15:27:45|0.99688
15:27:46|0.99688
15:27:48|0.99759
15:27:49|0.99722
15:27:51|0.99739
15:27:51|0.99709
15:27:53|0.99724
15:27:54|0.99723
15:27:55|0.9974
15:27:57|0.99714
15:27:57|0.99714
15:27:58|0.9977
15:27:59|0.9977
15:28:00|0.99769
15:28:02|0.99771
15:28:03|0.99771
15:28:04|0.99787
15:28:05|0.99787
15:28:06|0.99787
15:28:07|0.99787
15:28:08|0.99783
15:28:09|0.99783
15:28:10|0.99681
15:28:11|0.99753
15:28:12|0.99776
15:28:13|0.99798
15:28:14|0.99799
15:28:15|0.99799
15:28:16|0.99794
15:28:17|0.99783
15:28:18|0.99769
15:28:19|0.99744
15:28:20|0.99719
15:28:21|0.9978
15:28:22|0.9978
15:28:23|0.99765
15:28:24|0.99765
15:28:25|0.99742
15:28:26|0.99711
15:28:27|0.99711
15:28:28|0.99771
15:28:30|0.99764
15:28:30|0.99764
15:28:32|0.9979
15:28:33|0.99776
15:28:34|0.99776
15:28:35|0.99795
15:28:36|0.99794
15:28:37|0.99798
15:28:38|0.99767
15:28:39|0.99767
15:28:40|0.99797
15:28:41|0.99784
15:28:42|0.99784
15:28:43|0.99784
15:28:45|0.99768
15:28:45|0.99773
15:28:46|0.998
15:28:47|0.99799
15:28:49|0.99791
15:28:51|0.99791
15:28:52|0.99791
15:28:54|0.9978
15:28:55|0.99771
15:28:56|0.99771
15:28:57|0.99764
15:28:58|0.9975
15:28:59|0.99743
15:29:00|0.99766
15:29:01|0.99797
15:29:02|0.99781
15:29:03|0.99781
15:29:04|0.99781
15:29:05|0.99781
15:29:06|0.99752
15:29:07|0.99773
15:29:08|0.9978
15:29:09|0.998
15:29:10|0.998
15:29:11|0.998
15:29:12|0.998
15:29:13|0.99799
15:29:14|0.99925
15:29:15|0.99918
15:29:16|0.99918
15:29:17|0.99907
15:29:18|0.99926
15:29:19|0.9994
15:29:20|0.99967
15:29:21|0.99953
15:29:22|0.99953
15:29:23|0.99953
15:29:24|0.99956
15:29:25|0.99931
15:29:26|0.99924
15:29:27|0.9995
15:29:28|0.99989
15:29:29|0.99964
15:29:30|1.00041
15:29:31|1.00071
15:29:32|1.00108
15:29:33|1.00143
15:29:34|1.00123
15:29:35|1.001
15:29:36|1.00115
15:29:37|1.0008
15:29:38|1.00082
15:29:39|1.00082
15:29:40|1.00049
15:29:41|1.00066
15:29:42|1.00049
15:29:43|1.00071
15:29:44|1.00048
15:29:45|1.00028
15:29:46|1.00028
15:29:47|0.99996
15:29:48|0.99997
15:29:49|1.00018
15:29:51|0.99987
15:29:52|1.00049
15:29:53|1.00049
15:29:55|1.00066
15:29:56|1.
15:29:57|0.99978
15:29:57|0.99978
15:29:58|0.99978
15:30:00|0.99959
15:30:01|0.99969
15:30:02|0.99925
15:30:03|0.99921
15:30:04|0.99922
15:30:05|0.99922
15:30:06|0.99856
15:30:07|0.99827
15:30:08|0.99815
15:30:09|0.99862
15:30:10|0.99862
15:30:11|0.99862
15:30:12|0.99814
15:30:13|0.99912
15:30:14|0.99923
15:30:15|0.99945
15:30:16|0.99963
15:30:17|0.99963
15:30:18|0.99962
15:30:19|0.99962
15:30:20|0.99983
15:30:21|0.99983
15:30:22|1.00002
15:30:23|1.00037
15:30:24|1.00021
15:30:25|1.00021
15:30:26|1.00024
15:30:27|1.00024
15:30:28|1.00024
15:30:29|1.00023
15:30:30|1.00023
15:30:31|1.00023
15:30:32|1.00064
15:30:33|1.00064
15:30:35|1.00066
15:30:36|1.00066
15:30:37|1.00066
15:30:38|1.00142
15:30:39|1.00132
15:30:40|1.00097
15:30:41|1.00078
15:30:42|1.00078
15:30:43|1.00078
15:30:44|1.0013
15:30:45|1.00085
15:30:46|1.00085
15:30:47|1.00112
15:30:48|1.00065
15:30:49|1.0005
15:30:50|1.0005
15:30:52|1.0005
15:30:53|1.00046
15:30:54|1.00046
15:30:55|1.00066
15:30:56|1.00066
15:30:57|1.00066
15:30:58|1.0006
15:30:59|1.0006
15:31:00|1.00109
15:31:01|1.00088
15:31:02|1.00019
15:31:03|1.00019
15:31:05|1.00015
15:31:05|1.00009
15:31:07|1.00046
15:31:07|1.00008
15:31:09|1.00006
15:31:09|0.9998
15:31:11|1.00056
15:31:11|1.00006
15:31:12|0.99996
15:31:13|0.99989
15:31:15|0.99989
15:31:16|1.00033
15:31:16|1.00033
15:31:18|1.00005
15:31:18|0.99986
15:31:19|0.99986
15:31:21|0.99986
15:31:22|0.99969
15:31:23|0.99959
15:31:24|0.99965
15:31:24|0.99965
15:31:25|0.99938
15:31:26|0.99937
15:31:27|0.99937
15:31:28|0.99937
15:31:29|0.99969
15:31:30|0.99901
15:31:31|0.99907
15:31:32|0.99919
15:31:33|0.99909
15:31:34|0.99909
15:31:35|0.9992
15:31:36|0.9992
15:31:38|0.99933
15:31:38|0.99947
15:31:39|0.99951
15:31:40|0.99969
15:31:41|0.99978
15:31:42|0.99977
15:31:43|0.99978
15:31:44|0.99978
15:31:45|0.99997
15:31:47|0.99997
15:31:48|0.99991
15:31:49|1.
15:31:50|1.
15:31:51|0.99998
15:31:53|1.00043
15:31:54|1.00057
15:31:55|1.00062
15:31:56|1.00062
15:31:57|1.00078
15:31:58|1.00101
15:31:59|1.00031
15:32:00|1.00122
15:32:01|1.00151
15:32:02|1.00157
15:32:03|1.00201
15:32:04|1.0023
15:32:05|1.00191
15:32:06|1.00323
15:32:07|1.00439
15:32:08|1.00473
15:32:09|1.00474
15:32:10|1.00433
15:32:11|1.00327
15:32:12|1.00405
15:32:13|1.00409
15:32:14|1.00398
15:32:15|1.00396
15:32:16|1.00371
15:32:17|1.00362
15:32:18|1.00326
15:32:19|1.00358
15:32:20|1.00375
15:32:21|1.00375
15:32:22|1.00354
15:32:23|1.00433
15:32:24|1.00433
15:32:25|1.00386
15:32:26|1.00395
15:32:27|1.00372
15:32:28|1.00384
15:32:29|1.0039
15:32:31|1.00409
15:32:31|1.00415
15:32:32|1.004
15:32:33|1.00533
15:32:35|1.00428
15:32:35|1.00434
15:32:36|1.00449
15:32:38|1.00442
15:32:38|1.00481
15:32:40|1.00461
15:32:40|1.00461
15:32:41|1.00472
15:32:42|1.00473
15:32:44|1.00451
15:32:45|1.00468
15:32:45|1.00445
15:32:47|1.00438
15:32:47|1.00461
15:32:49|1.00429
15:32:50|1.00429
15:32:51|1.00425
15:32:52|1.00478
15:32:54|1.00485
15:32:55|1.00487
15:32:56|1.00432
15:32:58|1.00407
15:32:59|1.00407
15:33:00|1.00359
15:33:00|1.00355
15:33:01|1.00355
15:33:03|1.00355
15:33:04|1.00491
15:33:05|1.00322
15:33:06|1.00319
15:33:07|1.00336
15:33:08|1.00308
15:33:09|1.00285
15:33:10|1.00273
15:33:11|1.00256
15:33:12|1.00256
15:33:13|1.00256
15:33:14|1.00256
15:33:15|1.00245
15:33:16|1.00245
15:33:17|1.00253
15:33:18|1.00239
15:33:19|1.00255
15:33:20|1.00322
15:33:21|1.00356
15:33:22|1.00355
15:33:23|1.00355
15:33:24|1.00346
15:33:25|1.00346
15:33:27|1.00397
15:33:28|1.00397
15:33:28|1.00397
15:33:30|1.00397
15:33:31|1.00397
15:33:32|1.00377
15:33:32|1.00362
15:33:34|1.00385
15:33:35|1.00385
15:33:36|1.00385
15:33:37|1.00385
15:33:38|1.00374
15:33:39|1.00375
15:33:40|1.00384
15:33:41|1.00375
15:33:42|1.00364
15:33:43|1.00349
15:33:44|1.00355
15:33:45|1.00355
15:33:46|1.00307
15:33:47|1.00357
15:33:48|1.00375
15:33:49|1.00384
15:33:50|1.00399
15:33:51|1.00403
15:33:52|1.00403
15:33:54|1.00365
15:33:55|1.00354
15:33:57|1.00316
15:33:57|1.00316
15:33:59|1.00289
15:34:00|1.00338
15:34:00|1.00384
15:34:01|1.00376
15:34:03|1.00336
15:34:05|1.004
15:34:06|1.00306
15:34:07|1.00347
15:34:07|1.00329
15:34:09|1.00337
15:34:10|1.00365
15:34:11|1.00352
15:34:12|1.00352
15:34:13|1.00352
15:34:14|1.00321
15:34:15|1.00326
15:34:16|1.00326
15:34:17|1.00403
15:34:18|1.00355
15:34:19|1.00312
15:34:20|1.00312
15:34:21|1.0029
15:34:22|1.00279
15:34:23|1.00279
15:34:24|1.00279
15:34:25|1.00237
15:34:26|1.00217
15:34:27|1.00217
15:34:28|1.00249
15:34:29|1.00271
15:34:30|1.00271
15:34:31|1.00229
15:34:32|1.00229
15:34:33|1.00226
15:34:34|1.00198
15:34:35|1.00198
15:34:36|1.00198
15:34:37|1.00197
15:34:38|1.00179
15:34:39|1.00186
15:34:40|1.00241
15:34:41|1.00237
15:34:42|1.0027
15:34:43|1.00271
15:34:44|1.00271
15:34:45|1.00271
15:34:46|1.00285
15:34:47|1.00245
15:34:48|1.00243
15:34:49|1.00244
15:34:50|1.0027
15:34:51|1.0028
15:34:52|1.0028
15:34:53|1.0028
15:34:54|1.00284
15:34:56|1.00267
15:34:57|1.00283
15:34:58|1.00282
15:35:00|1.00282
15:35:01|1.0031
15:35:03|1.00284
15:35:03|1.00284
15:35:05|1.00284
15:35:06|1.00283
15:35:07|1.00281
15:35:08|1.00216
15:35:09|1.00248
15:35:10|1.00248
15:35:11|1.00248
15:35:12|1.00252
15:35:13|1.00252
15:35:14|1.00252
15:35:15|1.00252
15:35:16|1.00252
15:35:17|1.00216
15:35:18|1.00248
15:35:19|1.00248
15:35:20|1.00248
15:35:21|1.00248
15:35:22|1.00214
15:35:23|1.00214
15:35:24|1.00214
15:35:25|1.00214
15:35:26|1.00214
15:35:27|1.00252
15:35:28|1.00285
15:35:29|1.00296
15:35:30|1.00266
15:35:31|1.00348
15:35:32|1.0032
15:35:33|1.00285
15:35:34|1.00233
15:35:35|1.00233
15:35:36|1.00283
15:35:37|1.00283
15:35:38|1.00283
15:35:39|1.00283
15:35:40|1.00283
15:35:41|1.00215
15:35:42|1.00319
15:35:43|1.00251
15:35:44|1.00318
15:35:45|1.00318
15:35:46|1.00245
15:35:47|1.00245
15:35:48|1.00244
15:35:49|1.00219
15:35:50|1.00219
15:35:51|1.00243
15:35:52|1.00272
15:35:53|1.00272
15:35:54|1.00364
15:35:56|1.00394
15:35:57|1.00426
15:35:58|1.00424
15:36:00|1.00424
15:36:00|1.00415
15:36:01|1.00433
15:36:03|1.00483
15:36:04|1.00465
15:36:05|1.00459
15:36:06|1.00459
15:36:07|1.00459
15:36:08|1.00459
15:36:09|1.00433
15:36:10|1.00433
15:36:11|1.00462
15:36:12|1.00446
15:36:13|1.00485
15:36:14|1.00493
15:36:16|1.00468
15:36:17|1.00457
15:36:18|1.00457
15:36:19|1.00457
15:36:20|1.0046
15:36:22|1.00461
15:36:22|1.00461
15:36:23|1.00461
15:36:24|1.00422
15:36:25|1.00422
15:36:27|1.00422
15:36:27|1.00422
15:36:29|1.00422
15:36:30|1.00413
15:36:30|1.00413
15:36:31|1.00413
15:36:33|1.00349
15:36:33|1.00418
15:36:34|1.00418
15:36:36|1.00418
15:36:36|1.00418
15:36:37|1.00422
15:36:38|1.00422
15:36:39|1.0045
15:36:40|1.00451
15:36:41|1.00439
15:36:42|1.00439
15:36:43|1.00489
15:36:45|1.00489
15:36:46|1.00489
15:36:47|1.00407
15:36:48|1.004
15:36:49|1.00404
15:36:50|1.00406
15:36:51|1.00412
15:36:52|1.00439
15:36:53|1.00439
15:36:54|1.00439
15:36:55|1.00439
15:36:57|1.00439
15:36:58|1.00435
15:37:00|1.004
15:37:01|1.00415
15:37:02|1.00415
15:37:04|1.0041
15:37:05|1.0041
15:37:06|1.00416
15:37:06|1.00416
15:37:07|1.00448
15:37:09|1.00448
15:37:10|1.00448
15:37:11|1.0043
15:37:12|1.0043
15:37:13|1.0043
15:37:14|1.0043
15:37:15|1.00464
15:37:16|1.00476
15:37:17|1.00514
15:37:18|1.00514
15:37:19|1.00514
15:37:20|1.00514
15:37:21|1.00514
15:37:22|1.00497
15:37:23|1.00526
15:37:24|1.00489
15:37:25|1.00471
15:37:26|1.00471
15:37:27|1.00471
15:37:28|1.00471
15:37:29|1.00471
15:37:30|1.00471
15:37:31|1.00471
15:37:32|1.00471
15:37:33|1.00435
15:37:34|1.00435
15:37:35|1.00435
15:37:36|1.00426
15:37:37|1.00458
15:37:38|1.0051
15:37:39|1.00511
15:37:40|1.00511
15:37:41|1.00481
15:37:42|1.00481
15:37:43|1.00481
15:37:44|1.00525
15:37:45|1.00525
15:37:46|1.00526
15:37:47|1.00526
15:37:48|1.00526
15:37:49|1.00526
15:37:50|1.00526
15:37:51|1.00526
15:37:52|1.00526
15:37:53|1.00526
15:37:54|1.00526
15:37:55|1.00477
15:37:56|1.00465
15:37:58|1.005
15:37:59|1.00463
15:38:00|1.00463
15:38:01|1.00463
15:38:03|1.00463
15:38:04|1.00426
15:38:05|1.00421
15:38:06|1.00421
15:38:07|1.00412
15:38:08|1.00349
15:38:09|1.00349
15:38:09|1.00349
15:38:10|1.00327
15:38:11|1.00327
15:38:12|1.00314
15:38:13|1.00369
15:38:14|1.00355
15:38:15|1.00388
15:38:17|1.00395
15:38:18|1.00395
15:38:19|1.00395
15:38:20|1.00364
15:38:21|1.00364
15:38:21|1.00364
15:38:22|1.00364
15:38:23|1.00364
15:38:25|1.00376
15:38:25|1.00383
15:38:27|1.00363
15:38:28|1.00359
15:38:29|1.00371
15:38:30|1.00371
15:38:31|1.00371
15:38:32|1.00371
15:38:33|1.00371
15:38:34|1.00326
15:38:35|1.00326
15:38:36|1.00278
15:38:37|1.00278
15:38:38|1.00284
15:38:39|1.00284
15:38:41|1.00306
15:38:42|1.00306
15:38:42|1.00299
15:38:43|1.00288
15:38:44|1.00288
15:38:45|1.00288
15:38:46|1.00291
15:38:47|1.00289
15:38:49|1.00265
15:38:50|1.00285
15:38:51|1.00285
15:38:52|1.00252
15:38:52|1.0025
15:38:53|1.0025
15:38:54|1.00218
15:38:56|1.00219
15:38:57|1.00219
15:38:58|1.00228
15:39:00|1.00277
15:39:01|1.00277
15:39:01|1.00277
15:39:02|1.00277
15:39:04|1.00249
15:39:05|1.00254
15:39:06|1.0027
15:39:07|1.0027
15:39:08|1.00269
15:39:10|1.0023
15:39:11|1.00163
15:39:12|1.00214
15:39:13|1.00214
15:39:14|1.00214
15:39:15|1.00214
15:39:16|1.00208
15:39:17|1.00162
15:39:17|1.00162
15:39:18|1.0017
15:39:20|1.0022
15:39:21|1.0022
15:39:22|1.0022
15:39:22|1.00212
15:39:24|1.00212
15:39:25|1.00208
15:39:25|1.00208
15:39:27|1.00171
15:39:28|1.00194
15:39:29|1.00185
15:39:29|1.00185
15:39:30|1.00194
15:39:32|1.00191
15:39:33|1.00191
15:39:34|1.00197
15:39:35|1.00197
15:39:36|1.00197
15:39:37|1.00186
15:39:38|1.00186
15:39:39|1.00226
15:39:40|1.00261
15:39:41|1.00264
15:39:42|1.00264
15:39:43|1.00245
15:39:44|1.00245
15:39:45|1.002
15:39:46|1.002
15:39:47|1.00192
15:39:48|1.002
15:39:49|1.002
15:39:50|1.002
15:39:51|1.002
15:39:52|1.002
15:39:53|1.002
15:39:54|1.002
15:39:55|1.00188
15:39:56|1.00188
15:39:57|1.00166
15:39:58|1.00169
15:40:00|1.00169
15:40:01|1.00168
15:40:01|1.00185
15:40:02|1.00185
15:40:04|1.00185
15:40:05|1.00236
15:40:05|1.00236
15:40:07|1.00203
15:40:08|1.0017
15:40:09|1.0017
15:40:10|1.00189
15:40:11|1.00189
15:40:11|1.00218
15:40:13|1.00218
15:40:14|1.00218
15:40:15|1.00218
15:40:16|1.00218
15:40:17|1.00218
15:40:18|1.00153
15:40:19|1.0017
15:40:20|1.00166
15:40:21|1.00166
15:40:22|1.00166
15:40:23|1.00166
15:40:24|1.00166
15:40:25|1.00166
15:40:26|1.00171
15:40:27|1.00171
15:40:28|1.0021
15:40:29|1.0021
15:40:30|1.002
15:40:31|1.002
15:40:32|1.00257
15:40:33|1.00271
15:40:34|1.00236
15:40:35|1.00217
15:40:36|1.00217
15:40:37|1.00217
15:40:38|1.0022
15:40:39|1.0022
15:40:40|1.00213
15:40:41|1.00213
15:40:42|1.0018
15:40:43|1.0019
15:40:44|1.0019
15:40:45|1.0019
15:40:46|1.0019
15:40:47|1.00173
15:40:48|1.00149
15:40:49|1.00164
15:40:50|1.00189
15:40:51|1.00189
15:40:52|1.00184
15:40:53|1.00184
15:40:54|1.00169
15:40:55|1.00169
15:40:56|1.00201
15:40:57|1.00201
15:40:58|1.00201
15:40:59|1.00201
15:41:00|1.00201
15:41:02|1.00201
15:41:03|1.00201
15:41:04|1.00111
15:41:06|1.00064
15:41:07|1.00037
15:41:08|1.00002
15:41:09|1.0005
15:41:10|1.0005
15:41:11|1.0005
15:41:13|0.99998
15:41:13|0.99992
15:41:15|0.99984
15:41:15|0.99979
15:41:17|0.99984
15:41:18|0.99984
15:41:18|0.99949
15:41:19|0.99949
15:41:20|0.99942
15:41:22|0.99987
15:41:22|0.99987
15:41:23|0.99976
15:41:25|0.99971
15:41:25|0.99987
15:41:26|0.9995
15:41:28|0.9995
15:41:29|0.9995
15:41:30|1.00035
15:41:30|1.00056
15:41:31|0.99981
15:41:32|0.99981
15:41:33|0.99955
15:41:34|0.99955
15:41:36|0.99949
15:41:36|0.99936
15:41:37|0.99936
15:41:39|0.99919
15:41:39|0.99919
15:41:41|0.9991
15:41:42|0.9991
15:41:42|0.9991
15:41:43|0.99898
15:41:44|0.99898
15:41:46|0.99898
15:41:46|0.99875
15:41:47|0.99873
15:41:49|0.99873
15:41:50|0.99873
15:41:51|0.99873
15:41:52|0.99874
15:41:53|0.99876
15:41:54|0.99876
15:41:55|0.99873
15:41:56|0.99874
15:41:57|0.99876
15:41:58|0.99893
15:41:59|0.99866
15:42:00|0.99866
15:42:02|0.99952
15:42:03|1.00001
15:42:03|1.00027
15:42:05|1.00027
15:42:06|1.00027
15:42:07|1.00027
15:42:08|1.00049
15:42:09|1.00087
15:42:10|1.00027
15:42:11|1.00026
15:42:12|1.00026
15:42:14|1.00011
15:42:14|1.00051
15:42:16|0.99957
15:42:17|0.99961
15:42:17|0.99895
15:42:18|0.99924
15:42:19|0.99956
15:42:21|0.99937
15:42:21|0.99936
15:42:23|0.99936
15:42:24|0.99908
15:42:24|0.9991
15:42:26|0.9991
15:42:26|0.9991
15:42:28|0.99935
15:42:28|0.99935
15:42:30|0.99964
15:42:31|0.99922
15:42:31|0.99973
15:42:32|0.99995
15:42:33|0.99954
15:42:35|0.99945
15:42:35|0.99929
15:42:37|0.99929
15:42:38|0.99929
15:42:38|0.9991
15:42:40|0.9991
15:42:40|0.999
15:42:41|0.99893
15:42:42|0.99867
15:42:43|0.99894
15:42:44|0.99894
15:42:45|0.99894
15:42:46|0.99894
15:42:47|0.99894
15:42:48|0.99891
15:42:49|0.99891
15:42:50|0.99891
15:42:51|0.99913
15:42:52|0.99913
15:42:53|0.99881
15:42:54|0.99867
15:42:56|0.99888
15:42:57|0.99888
15:42:57|0.99888
15:42:59|0.99906
15:42:59|0.99905
15:43:00|0.99905
15:43:02|0.99905
15:43:04|0.99905
15:43:05|0.99969
15:43:05|0.99969
15:43:07|1.
15:43:08|0.99999
15:43:08|0.99999
15:43:09|1.00002
15:43:11|1.00002
15:43:12|1.00002
15:43:13|1.00002
15:43:14|1.00057
15:43:15|1.00057
15:43:16|1.00062
15:43:17|1.00054
15:43:18|1.
15:43:19|1.00043
15:43:20|1.00043
15:43:21|1.00043
15:43:22|1.00043
15:43:23|1.00043
15:43:24|1.00043
15:43:25|1.00049
15:43:26|1.00049
15:43:27|1.00049
15:43:28|1.00049
15:43:29|1.00049
15:43:30|1.00049
15:43:31|1.00057
15:43:32|1.00057
15:43:33|1.00014
15:43:34|1.00014
15:43:35|1.00027
15:43:36|1.00045
15:43:37|1.00045
15:43:38|0.99981
15:43:39|0.99977
15:43:40|0.99977
15:43:41|0.99993
15:43:42|0.99993
15:43:43|1.00075
15:43:44|1.00086
15:43:45|1.00067
15:43:46|1.00067
15:43:47|1.0007
15:43:48|1.00101
15:43:49|1.00163
15:43:50|1.0017
15:43:51|1.0017
15:43:52|1.0017
15:43:53|1.00146
15:43:54|1.00146
15:43:55|1.00146
15:43:56|1.00131
15:43:57|1.00131
15:43:58|1.00098
15:43:59|1.00066
15:44:00|1.00066
15:44:01|1.00085
15:44:03|1.00085
15:44:04|1.00085
15:44:06|1.00122
15:44:07|1.00122
15:44:09|1.00115
15:44:10|1.00115
15:44:10|1.00115
15:44:12|1.00115
15:44:13|1.00115
15:44:13|1.00111
15:44:15|1.00111
15:44:16|1.00111
15:44:17|1.00111
15:44:17|1.00111
15:44:18|1.00076
15:44:20|1.00076
15:44:20|1.00115
15:44:21|1.00085
15:44:22|1.00085
15:44:23|1.00085
15:44:24|1.00085
15:44:25|1.00085
15:44:26|1.00103
15:44:28|1.00129
15:44:29|1.00109
15:44:30|1.00109
15:44:30|1.00076
15:44:31|1.00076
15:44:33|1.00076
15:44:33|1.00076
15:44:34|1.00076
15:44:36|1.00116
15:44:37|1.00169
15:44:37|1.00169
15:44:39|1.00141
15:44:39|1.00111
15:44:40|1.00113
15:44:41|1.00113
15:44:42|1.00113
15:44:44|1.00113
15:44:44|1.00092
15:44:45|1.00092
15:44:47|1.00083
15:44:48|1.00069
15:44:48|1.00069
15:44:49|1.00069
15:44:51|1.00069
15:44:52|1.00069
15:44:52|1.00101
15:44:54|1.00101
15:44:55|1.00101
15:44:56|1.00101
15:44:57|1.00101
15:44:58|1.00101
15:44:58|1.00074
15:44:59|1.00074
15:45:00|1.00082
15:45:01|1.00036
15:45:02|1.00064
15:45:04|1.00064
15:45:06|1.00098
15:45:07|1.00098
15:45:08|1.00098
15:45:09|1.00101
15:45:10|1.00115
15:45:11|1.00115
15:45:12|1.00103
15:45:13|1.00102
15:45:14|1.00056
15:45:15|1.00057
15:45:16|1.00057
15:45:17|1.00068
15:45:18|1.00021
15:45:19|1.0001
15:45:20|1.0001
15:45:21|1.0001
15:45:22|1.00081
15:45:23|1.00081
15:45:24|1.00081
15:45:25|1.00175
15:45:26|1.00167
15:45:27|1.00145
15:45:28|1.00145
15:45:29|1.00115
15:45:30|1.00096
15:45:31|1.00066
15:45:32|1.00076
15:45:33|1.00062
15:45:34|1.00062
15:45:35|1.00062
15:45:36|1.00034
15:45:37|1.00034
15:45:38|1.00029
15:45:39|1.0008
15:45:40|1.0008
15:45:41|1.00027
15:45:42|1.0002
15:45:43|1.0002
15:45:44|1.00052
15:45:45|1.00052
15:45:46|1.00052
15:45:47|1.00052
15:45:48|1.00052
15:45:49|1.00051
15:45:50|1.00059
15:45:51|1.00012
15:45:52|1.00002
15:45:53|1.00051
15:45:54|1.00051
15:45:55|1.00051
15:45:56|1.0003
15:45:57|1.0003
15:45:58|1.0002
15:45:59|1.00054
15:46:00|1.0003
15:46:01|1.00011
15:46:02|1.00011
15:46:03|1.00011
15:46:05|0.99979
15:46:06|0.99979
15:46:07|0.99979
15:46:09|0.99978
15:46:09|0.99978
15:46:10|0.99978
15:46:11|0.9999
15:46:12|0.9999
15:46:13|0.9999
15:46:15|0.99984
15:46:16|0.99984
15:46:17|0.99985
15:46:18|0.9995
15:46:19|0.99979
15:46:20|0.99979
15:46:21|0.99975
15:46:22|0.99971
15:46:23|0.99971
15:46:24|0.99971
15:46:25|0.99972
15:46:26|0.99972
15:46:27|0.99972
15:46:28|0.99959
15:46:29|1.00029
15:46:30|1.00029
15:46:30|1.00029
15:46:32|1.00029
15:46:33|1.
15:46:34|1.
15:46:34|1.00029
15:46:36|0.99981
15:46:36|0.99941
15:46:38|0.99941
15:46:39|0.99941
15:46:39|0.99941
15:46:41|0.99941
15:46:41|0.99941
15:46:43|0.99941
15:46:44|0.99941
15:46:45|0.99941
15:46:46|0.99941
15:46:46|0.99941
15:46:48|0.99941
15:46:49|1.
15:46:50|1.
15:46:51|1.
15:46:52|1.
15:46:52|1.
15:46:54|1.00024
15:46:55|1.00041
15:46:56|1.00029
15:46:57|1.00052
15:46:58|1.00058
15:46:59|1.00058
15:47:00|1.00018
15:47:01|1.00018
15:47:01|1.00043
15:47:03|1.00049
15:47:03|1.00065
15:47:05|1.00093
15:47:07|1.00093
15:47:07|1.00093
15:47:09|1.00102
15:47:10|1.00102
15:47:12|1.00102
15:47:12|1.00102
15:47:13|1.00102
15:47:15|1.00103
15:47:16|1.00158
15:47:17|1.00166
15:47:18|1.00204
15:47:19|1.00204
15:47:20|1.00217
15:47:21|1.00212
15:47:22|1.00211
15:47:23|1.00211
15:47:24|1.00211
15:47:25|1.00211
15:47:26|1.00211
15:47:27|1.00211
15:47:28|1.00189
15:47:29|1.00175
15:47:30|1.00188
15:47:31|1.00188
15:47:32|1.00188
15:47:33|1.00188
15:47:34|1.0018
15:47:34|1.0018
15:47:36|1.0018
15:47:37|1.00183
15:47:38|1.00183
15:47:39|1.002
15:47:40|1.00206
15:47:41|1.00202
15:47:42|1.00202
15:47:43|1.00211
15:47:44|1.00211
15:47:45|1.00211
15:47:46|1.00211
15:47:47|1.00211
15:47:48|1.00211
15:47:48|1.00211
15:47:49|1.00211
15:47:51|1.00211
15:47:52|1.00211
15:47:53|1.00211
15:47:53|1.00211
15:47:55|1.00209
15:47:56|1.00209
15:47:57|1.00209
15:47:58|1.002
15:47:59|1.00164
15:48:00|1.00164
15:48:01|1.00164
15:48:02|1.00164
15:48:04|1.00209
15:48:05|1.00207
15:48:05|1.00207
15:48:08|1.00108
15:48:08|1.00108
15:48:09|1.00108
15:48:11|1.00108
15:48:12|1.00108
15:48:13|1.00108
15:48:14|1.00178
15:48:15|1.00178
15:48:15|1.00178
15:48:17|1.00178
15:48:18|1.00172
15:48:19|1.00162
15:48:20|1.00133
15:48:21|1.00133
15:48:21|1.00163
15:48:22|1.00213
15:48:24|1.00213
15:48:24|1.00225
15:48:26|1.0021
15:48:27|1.0021
15:48:27|1.0021
15:48:29|1.0021
15:48:30|1.0021
15:48:31|1.0021
15:48:32|1.0021
15:48:33|1.0021
15:48:34|1.0021
15:48:35|1.00159
15:48:36|1.00126
15:48:36|1.00126
15:48:38|1.00093
15:48:39|1.0008
15:48:40|1.00093
15:48:41|1.00093
15:48:41|1.00093
15:48:43|1.00093
15:48:44|1.00093
15:48:45|1.00093
15:48:46|1.00117
15:48:47|1.00127
15:48:47|1.00127
15:48:49|1.00127
15:48:49|1.00152
15:48:50|1.00152
15:48:51|1.00126
15:48:53|1.00126
15:48:54|1.00152
15:48:55|1.00152
15:48:56|1.00152
15:48:56|1.00152
15:48:57|1.00132
15:48:59|1.00132
15:49:00|1.00171
15:49:00|1.00171
15:49:02|1.00185
15:49:03|1.00185
15:49:04|1.00189
15:49:05|1.00083
15:49:05|1.00084
15:49:07|1.00111
15:49:09|1.00171
15:49:10|1.00171
15:49:11|1.00171
15:49:11|1.00171
15:49:14|1.0009
15:49:15|1.0007
15:49:16|1.0004
15:49:16|1.0004
15:49:18|1.00017
15:49:18|1.00019
15:49:20|0.99998
15:49:22|0.99998
15:49:22|0.99998
15:49:23|0.99991
15:49:24|0.99991
15:49:25|0.99991
15:49:26|0.9998
15:49:27|0.99991
15:49:28|0.99978
15:49:29|0.99954
15:49:30|0.99946
15:49:31|0.99945
15:49:32|0.99946
15:49:33|0.99953
15:49:34|0.99953
15:49:35|0.99968
15:49:36|0.99956
15:49:38|0.99959
15:49:38|0.99958
15:49:40|0.99958
15:49:41|0.99958
15:49:42|0.99958
15:49:43|0.99958
15:49:44|0.99953
15:49:44|0.99953
15:49:46|0.99961
15:49:47|0.99952
15:49:48|0.99978
15:49:49|1.00019
15:49:50|1.00019
15:49:51|1.00038
15:49:52|1.00018
15:49:53|1.00009
15:49:54|1.00007
15:49:55|0.99994
15:49:56|0.99972
15:49:57|0.99972
15:49:57|0.99972
15:49:59|0.99972
15:50:00|0.99946
15:50:01|0.99946
15:50:01|0.99946
15:50:03|0.99915
15:50:04|0.99915
15:50:05|0.99915
15:50:06|0.999
15:50:07|0.99894
15:50:08|0.99866
15:50:10|0.99881
15:50:11|0.99834
15:50:12|0.99838
15:50:13|0.99838
15:50:15|0.99784
15:50:15|0.99799
15:50:16|0.99746
15:50:18|0.99726
15:50:18|0.99746
15:50:19|0.99744
15:50:20|0.99737
15:50:22|0.99701
15:50:22|0.99701
15:50:23|0.99701
15:50:24|0.99685
15:50:25|0.99677
15:50:27|0.99669
15:50:28|0.99605
15:50:29|0.99617
15:50:30|0.99619
15:50:31|0.99646
15:50:32|0.99655
15:50:33|0.99683
15:50:34|0.99668
15:50:35|0.99668
15:50:36|0.99668
15:50:37|0.99678
15:50:38|0.99646
15:50:39|0.99682
15:50:40|0.99741
15:50:41|0.99694
15:50:42|0.99735
15:50:43|0.99747
15:50:44|0.99747
15:50:46|0.99747
15:50:46|0.99747
15:50:47|0.99747
15:50:48|0.99723
15:50:49|0.99692
15:50:50|0.99722
15:50:51|0.99722
15:50:53|0.99723
15:50:53|0.99717
15:50:55|0.99701
15:50:55|0.99705
15:50:56|0.9969
15:50:57|0.99693
15:50:58|0.99705
15:50:59|0.99705
15:51:00|0.99735
15:51:02|0.99735
15:51:02|0.99735
15:51:04|0.99737
15:51:04|0.99746
15:51:05|0.9974
15:51:06|0.9974
15:51:07|0.99736
15:51:09|0.99736
15:51:10|0.99738
15:51:12|0.99747
15:51:13|0.99747
15:51:13|0.99747
15:51:14|0.99797
15:51:15|0.99843
15:51:17|0.99869
15:51:18|0.9987
15:51:18|0.99929
15:51:20|0.99929
15:51:21|0.99887
15:51:21|0.99936
15:51:22|0.99936
15:51:24|0.99936
15:51:25|0.99936
15:51:25|0.99906
15:51:26|0.99869
15:51:27|0.9987
15:51:28|0.9987
15:51:30|0.9987
15:51:31|0.9987
15:51:32|0.99931
15:51:33|0.9993
15:51:34|0.99933
15:51:35|0.99894
15:51:36|0.99894
15:51:37|0.99889
15:51:38|0.99889
15:51:39|0.99889
15:51:40|0.99889
15:51:41|0.99901
15:51:42|0.99905
15:51:43|0.99925
15:51:44|0.99925
15:51:45|0.99925
15:51:46|0.99937
15:51:47|0.99937
15:51:48|0.99933
15:51:49|0.99933
15:51:50|0.99933
15:51:51|0.99933
15:51:52|0.99872
15:51:53|0.99872
15:51:54|0.99872
15:51:55|0.99844
15:51:56|0.99841
15:51:57|0.99832
15:51:58|0.99832
15:51:59|0.99832
15:52:00|0.99841
15:52:01|0.99841
15:52:02|0.99853
15:52:03|0.99847
15:52:04|0.99847
15:52:05|0.99878
15:52:06|0.99885
15:52:07|0.99885
15:52:08|0.99892
15:52:09|0.99937
15:52:10|0.99937
15:52:11|0.99972
15:52:13|0.99964
15:52:14|0.9995
15:52:15|0.99919
15:52:16|0.99923
15:52:17|0.99923
15:52:18|0.99901
15:52:19|0.99901
15:52:20|0.9993
15:52:21|0.99939
15:52:22|0.99939
15:52:24|0.9991
15:52:24|0.99932
15:52:25|0.99932
15:52:26|0.9994
15:52:28|0.99982
15:52:28|1.00007
15:52:29|1.00058
15:52:30|1.00057
15:52:31|1.
15:52:32|1.
15:52:33|1.00021
15:52:35|1.00001
15:52:36|1.00001
15:52:36|1.00057
15:52:37|1.00083
15:52:38|1.00129
15:52:39|1.00129
15:52:41|1.00058
15:52:42|1.00058
15:52:42|1.00058
15:52:43|1.00057
15:52:44|1.00057
15:52:45|1.0002
15:52:46|1.00044
15:52:47|1.00046
15:52:48|1.00029
15:52:49|1.0005
15:52:50|1.00059
15:52:51|1.00059
15:52:53|1.00058
15:52:54|1.00058
15:52:55|1.00054
15:52:55|1.00045
15:52:57|1.00045
15:52:58|1.00036
15:52:59|1.00058
15:52:59|1.00058
15:53:00|1.00058
15:53:01|1.00058
15:53:02|1.00034
15:53:03|1.00033
15:53:04|1.00061
15:53:05|1.00058
15:53:07|1.00058
15:53:07|1.00058
15:53:08|1.00058
15:53:09|1.00058
15:53:11|1.00089
15:53:12|1.00095
15:53:14|1.00095
15:53:15|1.00147
15:53:16|1.00147
15:53:17|1.0015
15:53:18|1.0015
15:53:20|1.00151
15:53:21|1.00129
15:53:23|1.0009
15:53:23|1.0009
15:53:24|1.00092
15:53:25|1.0011
15:53:26|1.0011
15:53:27|1.00129
15:53:28|1.00129
15:53:29|1.00125
15:53:30|1.00125
15:53:31|1.00146
15:53:32|1.00146
15:53:33|1.00147
15:53:34|1.00147
15:53:35|1.00147
15:53:37|1.00147
15:53:37|1.00095
15:53:38|1.00098
15:53:39|1.00098
15:53:40|1.00098
15:53:42|1.00098
15:53:42|1.00078
15:53:44|1.0003
15:53:45|1.0003
15:53:46|1.00025
15:53:47|1.00025
15:53:48|1.00027
15:53:49|1.00116
15:53:50|1.00116
15:53:52|1.00116
15:53:52|1.00116
15:53:53|1.00116
15:53:54|1.00074
15:53:55|1.00107
15:53:56|1.00107
15:53:58|1.00107
15:53:58|1.00116
15:53:59|1.00101
15:54:00|1.00101
15:54:01|1.00087
15:54:02|1.00087
15:54:03|1.00087
15:54:04|1.00108
15:54:05|1.0013
15:54:06|1.0013
15:54:07|1.00136
15:54:08|1.00136
15:54:09|1.00136
15:54:10|1.00136
15:54:11|1.00136
15:54:13|1.00137
15:54:14|1.00104
15:54:16|1.00124
15:54:17|1.00116
15:54:18|1.00116
15:54:19|1.00116
15:54:19|1.00116
15:54:20|1.00116
15:54:22|1.00114
15:54:23|1.00114
15:54:24|1.00114
15:54:25|1.00114
15:54:26|1.00119
15:54:28|1.00119
15:54:28|1.00129
15:54:29|1.00104
15:54:30|1.0009
15:54:31|1.00101
15:54:32|1.00101
15:54:33|1.00085
15:54:34|1.00129
15:54:35|1.00131
15:54:36|1.00131
15:54:37|1.00131
15:54:38|1.00133
15:54:39|1.00151
15:54:40|1.00152
15:54:41|1.0017
15:54:42|1.0017
15:54:43|1.0017
15:54:45|1.00155
15:54:46|1.00154
15:54:47|1.00118
15:54:47|1.00123
15:54:48|1.00165
15:54:50|1.00122
15:54:51|1.00163
15:54:52|1.00163
15:54:53|1.00163
15:54:53|1.00163
15:54:55|1.0015
15:54:56|1.0015
15:54:57|1.0015
15:54:58|1.0015
15:54:59|1.0015
15:54:59|1.0015
15:55:01|1.00189
15:55:01|1.00192
15:55:03|1.00192
15:55:03|1.00192
15:55:05|1.00158
15:55:06|1.00157
15:55:06|1.00157
15:55:07|1.0013
15:55:09|1.0013
15:55:10|1.0013
15:55:10|1.00129
15:55:11|1.00113
15:55:13|1.00112
15:55:15|1.00112
15:55:16|1.00112
15:55:18|1.00112
15:55:18|1.00112
15:55:19|1.00112
15:55:20|1.00139
15:55:21|1.00139
15:55:22|1.00139
15:55:23|1.00139
15:55:24|1.00139
15:55:25|1.00139
15:55:26|1.00112
15:55:28|1.00135
15:55:29|1.00135
15:55:30|1.00118
15:55:31|1.00153
15:55:32|1.00153
15:55:33|1.00153
15:55:34|1.00153
15:55:35|1.00153
15:55:36|1.00153
15:55:37|1.00108
15:55:38|1.00108
15:55:39|1.00198
15:55:40|1.00189
15:55:40|1.00189
15:55:42|1.00197
15:55:43|1.00197
15:55:44|1.00197
15:55:45|1.00197
15:55:46|1.00197
15:55:47|1.00197
15:55:48|1.00228
15:55:49|1.00228
15:55:50|1.00224
15:55:51|1.00225
15:55:52|1.00225
15:55:53|1.00225
15:55:54|1.0022
15:55:55|1.0022
15:55:56|1.0022
15:55:57|1.00225
15:55:58|1.00208
15:55:59|1.00208
15:56:00|1.00208
15:56:01|1.00201
15:56:02|1.00189
15:56:02|1.00181
15:56:04|1.00156
15:56:05|1.00156
15:56:06|1.00156
15:56:07|1.00156
15:56:07|1.00153
15:56:09|1.00176
15:56:10|1.00176
15:56:11|1.00176
15:56:12|1.00176
15:56:13|1.00119
15:56:14|1.00119
15:56:16|1.00119
15:56:16|1.00127
15:56:17|1.00127
15:56:19|1.00127
15:56:20|1.00127
15:56:22|1.00124
15:56:22|1.00124
15:56:23|1.00125
15:56:24|1.00169
15:56:25|1.00169
15:56:26|1.00169
15:56:27|1.00126
15:56:28|1.00127
15:56:29|1.00127
15:56:30|1.00127
15:56:31|1.00127
15:56:32|1.00127
15:56:33|1.00128
15:56:34|1.00128
15:56:35|1.00127
15:56:36|1.00127
15:56:37|1.00128
15:56:38|1.00215
15:56:39|1.00215
15:56:40|1.00166
15:56:41|1.00141
15:56:42|1.00154
15:56:43|1.00154
15:56:45|1.00154
15:56:45|1.00154
15:56:46|1.00174
15:56:47|1.00179
15:56:48|1.00185
15:56:49|1.00185
15:56:50|1.00178
15:56:51|1.00178
15:56:52|1.00178
15:56:53|1.00178
15:56:54|1.00178
15:56:55|1.00146
15:56:56|1.00146
15:56:57|1.00146
15:56:58|1.00148
15:56:59|1.00148
15:57:01|1.00111
15:57:01|1.00127
15:57:02|1.00127
15:57:03|1.00127
15:57:04|1.00127
15:57:06|1.00127
15:57:06|1.00127
15:57:07|1.00127
15:57:08|1.00127
15:57:09|1.00126
15:57:10|1.00126
15:57:11|1.00166
15:57:12|1.00154
15:57:13|1.00154
15:57:14|1.00154
15:57:15|1.00154
15:57:17|1.00143
15:57:18|1.00143
15:57:19|1.00195
15:57:21|1.00195
15:57:22|1.00195
15:57:23|1.00197
15:57:24|1.00197
15:57:25|1.00197
15:57:26|1.00197
15:57:27|1.00197
15:57:29|1.00215
15:57:29|1.00276
15:57:30|1.00276
15:57:31|1.00318
15:57:32|1.00318
15:57:34|1.00313
15:57:34|1.00313
15:57:35|1.00313
15:57:37|1.00313
15:57:37|1.00313
15:57:39|1.00302
15:57:39|1.00302
15:57:40|1.00223
15:57:41|1.00223
15:57:42|1.00223
15:57:44|1.00223
15:57:44|1.00224
15:57:45|1.00224
15:57:46|1.00224
15:57:47|1.00223
15:57:49|1.00223
15:57:49|1.00223
15:57:50|1.00223
15:57:51|1.00208
15:57:52|1.0022
15:57:53|1.0022
15:57:55|1.0022
15:57:56|1.00209
15:57:56|1.00209
15:57:58|1.00209
15:57:59|1.00209
15:58:00|1.00221
15:58:02|1.00228
15:58:02|1.00228
15:58:03|1.00237
15:58:04|1.00237
15:58:05|1.0022
15:58:06|1.00259
15:58:07|1.00259
15:58:08|1.00259
15:58:09|1.00242
15:58:10|1.00265
15:58:12|1.00265
15:58:12|1.00265
15:58:13|1.00265
15:58:15|1.00265
15:58:16|1.00265
15:58:18|1.00265
15:58:19|1.00265
15:58:20|1.00265
15:58:22|1.00265
15:58:23|1.00265
15:58:24|1.00265
15:58:26|1.00265
15:58:26|1.00254
15:58:27|1.00229
15:58:28|1.00203
15:58:29|1.00198
15:58:30|1.00198
15:58:31|1.00198
15:58:32|1.00198
15:58:33|1.00198
15:58:34|1.00198
15:58:35|1.00198
15:58:36|1.00198
15:58:37|1.00198
15:58:38|1.00198
15:58:39|1.00222
15:58:40|1.00222
15:58:41|1.00222
15:58:43|1.00222
15:58:43|1.00222
15:58:45|1.00222
15:58:46|1.00179
15:58:46|1.00179
15:58:49|1.00179
15:58:49|1.00179
15:58:50|1.00179
15:58:52|1.00179
15:58:53|1.00179
15:58:53|1.00165
15:58:54|1.00165
15:58:55|1.00165
15:58:56|1.00165
15:58:57|1.00165
15:58:59|1.00165
15:59:00|1.00164
15:59:01|1.00164
15:59:02|1.00177
15:59:03|1.00177
15:59:04|1.00177
15:59:05|1.00177
15:59:06|1.00201
15:59:07|1.00224
15:59:08|1.00224
15:59:09|1.00224
15:59:10|1.00224
15:59:11|1.00207
15:59:12|1.00207
15:59:13|1.00179
15:59:14|1.00179
15:59:15|1.00179
15:59:16|1.00164
15:59:17|1.00165
15:59:18|1.00165
15:59:20|1.00165
15:59:20|1.00165
15:59:21|1.0017
15:59:22|1.0017
15:59:23|1.00165
15:59:24|1.00165
15:59:25|1.00165
15:59:27|1.00165
15:59:28|1.00129
15:59:29|1.00129
15:59:30|1.00129
15:59:32|1.00129
15:59:33|1.00129
15:59:33|1.00129
15:59:34|1.00129
15:59:35|1.00244
15:59:36|1.00244
15:59:37|1.00244
15:59:38|1.00244
15:59:39|1.00244
15:59:40|1.00244
15:59:42|1.00193
15:59:43|1.00185
15:59:44|1.00185
15:59:45|1.00161
15:59:46|1.00166
15:59:46|1.00166
15:59:47|1.00166
15:59:49|1.00147
15:59:50|1.00235
15:59:50|1.00205
15:59:51|1.00191
15:59:53|1.00191
15:59:53|1.00167
15:59:54|1.00167
15:59:56|1.00167
15:59:57|1.00167
15:59:57|1.00167
15:59:58|1.00167
15:59:59|1.00146
16:00:01|1.00152
16:00:02|1.00135
16:00:03|1.00135
16:00:04|1.00135
16:00:05|1.00161
16:00:06|1.00208
16:00:07|1.00206
16:00:08|1.00166
16:00:09|1.00166
16:00:10|1.00165
16:00:11|1.00179
16:00:12|1.0022
16:00:13|1.00222
16:00:14|1.00222
16:00:15|1.00222
16:00:16|1.00252
16:00:17|1.00217
16:00:18|1.00217
16:00:19|1.0031
16:00:20|1.00295
16:00:21|1.00316
16:00:22|1.00296
16:00:23|1.0036
16:00:24|1.00358
16:00:25|1.00361
16:00:26|1.00432
16:00:27|1.00386
16:00:28|1.004
16:00:29|1.00376
16:00:30|1.00403
16:00:31|1.00403
16:00:32|1.0038
16:00:33|1.00396
16:00:34|1.00396
16:00:35|1.00396
16:00:36|1.00327
16:00:37|1.00327
16:00:38|1.00319
16:00:39|1.0032
16:00:40|1.00377
16:00:41|1.00357
16:00:42|1.00357
16:00:43|1.00348
16:00:44|1.0037
16:00:45|1.00355
16:00:46|1.00365
16:00:47|1.00365
16:00:48|1.00318
16:00:50|1.00341
16:00:51|1.00363
16:00:52|1.00363
16:00:53|1.00363
16:00:54|1.00353
16:00:55|1.00353
16:00:56|1.00353
16:00:57|1.00353
16:00:58|1.00387
16:00:59|1.00385
16:01:00|1.00445
16:01:01|1.00444
16:01:02|1.00473
16:01:03|1.0052
16:01:04|1.00541
16:01:05|1.00512
16:01:06|1.00512
16:01:07|1.00477
16:01:08|1.00448
16:01:09|1.00448
16:01:10|1.00443
16:01:11|1.00427
16:01:12|1.00416
16:01:13|1.00433
16:01:14|1.0041
16:01:15|1.00397
16:01:16|1.00396
16:01:17|1.00379
16:01:18|1.0036
16:01:19|1.00441
16:01:21|1.00386
16:01:22|1.00386
16:01:24|1.00401
16:01:24|1.00401
16:01:26|1.00401
16:01:28|1.00379
16:01:29|1.00379
16:01:31|1.00379
16:01:31|1.0036
16:01:32|1.0036
16:01:34|1.00317
16:01:36|1.00299
16:01:36|1.00299
16:01:37|1.00308
16:01:38|1.0029
16:01:39|1.0029
16:01:40|1.00262
16:01:41|1.00263
16:01:42|1.00219
16:01:43|1.00211
16:01:44|1.00218
16:01:45|1.00218
16:01:46|1.00214
16:01:47|1.00256
16:01:48|1.00251
16:01:49|1.00257
16:01:50|1.00334
16:01:51|1.00374
16:01:52|1.00374
16:01:53|1.00325
16:01:54|1.00325
16:01:55|1.00325
16:01:56|1.00325
16:01:57|1.00318
16:01:58|1.00318
16:01:59|1.00318
16:02:00|1.00318
16:02:01|1.00318
16:02:02|1.00318
16:02:03|1.00318
16:02:04|1.00332
16:02:05|1.003
16:02:06|1.00291
16:02:07|1.00291
16:02:08|1.00291
16:02:09|1.00291
16:02:10|1.00247
16:02:11|1.0024
16:02:12|1.0024
16:02:13|1.0024
16:02:14|1.00233
16:02:15|1.00228
16:02:17|1.00228
16:02:17|1.00249
16:02:18|1.00221
16:02:19|1.00221
16:02:20|1.00221
16:02:22|1.00197
16:02:23|1.00184
16:02:25|1.00166
16:02:26|1.00184
16:02:28|1.00173
16:02:29|1.00155
16:02:29|1.00118
16:02:30|1.0012
16:02:32|1.00118
16:02:32|1.00141
16:02:34|1.00141
16:02:35|1.00111
16:02:36|1.0011
16:02:37|1.00091
16:02:38|1.0007
16:02:39|1.00056
16:02:40|1.00066
16:02:41|1.00122
16:02:42|1.00127
16:02:43|1.00129
16:02:44|1.00144
16:02:45|1.00144
16:02:46|1.00144
16:02:47|1.00166
16:02:48|1.00145
16:02:49|1.00145
16:02:50|1.00145
16:02:51|1.00145
16:02:52|1.00153
16:02:53|1.00129
16:02:54|1.00089
16:02:55|1.00088
16:02:56|1.00088
16:02:57|1.00054
16:02:58|1.00055
16:02:59|1.00025
16:03:00|1.00018
16:03:01|1.00027
16:03:02|1.00027
16:03:03|1.00027
16:03:04|1.00009
16:03:05|1.00022
16:03:06|1.00002
16:03:07|0.99988
16:03:08|0.99963
16:03:09|0.99963
16:03:10|0.99948
16:03:11|0.99967
16:03:12|0.99961
16:03:13|0.99925
16:03:14|0.99967
16:03:15|0.99967
16:03:16|0.99967
16:03:17|0.99943
16:03:18|0.99943
16:03:19|0.99942
16:03:20|0.99942
16:03:21|0.99942
16:03:22|0.9995
16:03:24|0.99962
16:03:25|0.99945
16:03:27|0.99965
16:03:27|1.00075
16:03:28|1.00062
16:03:29|1.00044
16:03:30|1.00044
16:03:31|1.00044
16:03:32|1.00044
16:03:34|1.00044
16:03:34|1.00044
16:03:36|1.00045
16:03:37|1.00045
16:03:37|1.00037
16:03:39|1.00037
16:03:40|1.00035
16:03:41|1.00035
16:03:42|1.00039
16:03:44|1.00039
16:03:44|1.00039
16:03:45|0.99971
16:03:46|0.99967
16:03:47|0.99985
16:03:48|0.99985
16:03:49|0.99985
16:03:50|0.99985
16:03:51|0.99979
16:03:52|0.99979
16:03:53|0.99979
16:03:54|0.99985
16:03:55|0.99985
16:03:57|0.99985
16:03:58|1.00009
16:03:59|1.00011
16:04:00|1.00011
16:04:01|1.00011
16:04:02|1.00011
16:04:03|1.00062
16:04:04|1.00062
16:04:05|1.00062
16:04:06|1.00074
16:04:07|1.0011
16:04:08|1.00145
16:04:09|1.00107
16:04:10|1.00107
16:04:11|1.00099
16:04:12|1.00099
16:04:13|1.00099
16:04:14|1.001
16:04:15|1.001
16:04:16|1.00108
16:04:18|1.00108
16:04:18|1.00108
16:04:19|1.00108
16:04:20|1.00131
16:04:22|1.00143
16:04:23|1.00146
16:04:24|1.00146
16:04:25|1.00146
16:04:26|1.00146
16:04:27|1.00146
16:04:28|1.00146
16:04:29|1.0015
16:04:30|1.00127
16:04:32|1.00113
16:04:32|1.00113
16:04:33|1.00109
16:04:34|1.00109
16:04:35|1.00109
16:04:36|1.00109
16:04:38|1.0011
16:04:39|1.0011
16:04:40|1.00151
16:04:41|1.00153
16:04:42|1.00153
16:04:43|1.00153
16:04:44|1.00153
16:04:45|1.00147
16:04:46|1.00147
16:04:47|1.00147
16:04:48|1.00132
16:04:49|1.00117
16:04:50|1.00139
16:04:51|1.00138
16:04:52|1.00138
16:04:53|1.00138
16:04:54|1.00167
16:04:55|1.00173
16:04:56|1.00173
16:04:56|1.00168
16:04:59|1.00168
16:04:59|1.00168
16:05:00|1.00167
16:05:01|1.00167
16:05:02|1.00167
16:05:03|1.00167
16:05:04|1.00167
16:05:05|1.00152
16:05:06|1.00162
16:05:07|1.00182
16:05:08|1.00182
16:05:09|1.002
16:05:10|1.002
16:05:11|1.002
16:05:12|1.00201
16:05:13|1.00201
16:05:14|1.00201
16:05:15|1.00202
16:05:17|1.00205
16:05:17|1.00205
16:05:19|1.00205
16:05:19|1.002
16:05:21|1.00217
16:05:21|1.00203
16:05:22|1.00217
16:05:24|1.00217
16:05:26|1.00217
16:05:27|1.00217
16:05:29|1.00217
16:05:29|1.00219
16:05:31|1.00219
16:05:32|1.00219
16:05:32|1.00219
16:05:34|1.00194
16:05:34|1.00194
16:05:36|1.00194
16:05:37|1.00194
16:05:38|1.00194
16:05:39|1.00194
16:05:40|1.00194
16:05:41|1.00176
16:05:42|1.00176
16:05:43|1.00176
16:05:44|1.00176
16:05:45|1.00176
16:05:46|1.00176
16:05:47|1.00153
16:05:48|1.0015
16:05:49|1.0015
16:05:50|1.00146
16:05:51|1.00163
16:05:52|1.00163
16:05:53|1.00163
16:05:54|1.00163
16:05:55|1.00148
16:05:56|1.00148
16:05:57|1.00148
16:05:59|1.00139
16:05:59|1.00139
16:06:01|1.00119
16:06:01|1.00119
16:06:02|1.00138
16:06:03|1.00138
16:06:04|1.00138
16:06:06|1.001
16:06:07|1.001
16:06:08|1.001
16:06:09|1.001
16:06:09|1.001
16:06:11|1.00119
16:06:12|1.00128
16:06:12|1.00125
16:06:14|1.00115
16:06:14|1.00115
16:06:16|1.00115
16:06:17|1.00106
16:06:17|1.00134
16:06:18|1.00134
16:06:19|1.00134
16:06:20|1.00134
16:06:21|1.00134
16:06:23|1.00113
16:06:23|1.00113
16:06:24|1.00101
16:06:26|1.001
16:06:27|1.00123
16:06:28|1.00123
16:06:29|1.00123
16:06:30|1.00099
16:06:32|1.001
16:06:33|1.001
16:06:34|1.001
16:06:36|1.001
16:06:36|1.001
16:06:37|1.001
16:06:38|1.001
16:06:40|1.001
16:06:40|1.00052
16:06:41|1.0004
16:06:42|1.00042
16:06:43|1.
16:06:45|1.
16:06:46|1.
16:06:47|1.
16:06:48|1.
16:06:49|1.
16:06:50|0.9999
16:06:51|0.99988
16:06:52|0.99945
16:06:53|0.99945
16:06:53|0.99939
16:06:55|0.99939
16:06:56|0.99938
16:06:57|0.99939
16:06:58|0.99939
16:06:59|0.99935
16:07:00|0.99935
16:07:01|0.99939
16:07:02|0.99939
16:07:04|0.99971
16:07:04|0.99969
16:07:05|0.99952
16:07:06|0.99952
16:07:07|0.99947
16:07:08|0.99888
16:07:09|0.99894
16:07:10|0.9991
16:07:11|0.99908
16:07:12|0.99905
16:07:13|0.99905
16:07:14|0.99922
16:07:15|0.99932
16:07:17|0.99932
16:07:17|0.99919
16:07:18|0.99919
16:07:19|0.99953
16:07:20|0.99905
16:07:21|0.99905
16:07:22|0.99905
16:07:23|0.99905
16:07:24|0.99905
16:07:26|0.99899
16:07:28|0.99889
16:07:29|0.99889
16:07:30|0.99906
16:07:31|0.99939
16:07:32|0.99939
16:07:33|0.99939
16:07:34|0.99939
16:07:35|0.99939
16:07:36|0.99906
16:07:37|0.99906
16:07:38|0.99906
16:07:39|0.99906
16:07:40|0.99906
16:07:41|0.99906
16:07:42|0.99906
16:07:43|0.99882
16:07:44|0.99882
16:07:45|0.99882
16:07:47|0.99866
16:07:47|0.99866
16:07:49|0.99866
16:07:50|0.99866
16:07:50|0.9985
16:07:52|0.99832
16:07:53|0.99829
16:07:54|0.99798
16:07:55|0.998
16:07:56|0.99787
16:07:57|0.99775
16:07:58|0.99775
16:07:59|0.99797
16:08:00|0.99797
16:08:01|0.99797
16:08:02|0.99797
16:08:03|0.99797
16:08:04|0.99797
16:08:05|0.99797
16:08:05|0.9983
16:08:07|0.99845
16:08:08|0.99845
16:08:09|0.99845
16:08:10|0.99845
16:08:11|0.99845
16:08:12|0.99845
16:08:13|0.9984
16:08:14|0.9984
16:08:15|0.99846
16:08:16|0.99866
16:08:17|0.99866
16:08:18|0.99866
16:08:19|0.9988
16:08:20|0.9988
16:08:21|0.99875
16:08:22|0.99867
16:08:23|0.99867
16:08:25|0.99867
16:08:25|0.9982
16:08:26|0.99803
16:08:28|0.99796
16:08:29|0.99796
16:08:30|0.99796
16:08:32|0.99797
16:08:32|0.99797
16:08:33|0.99827
16:08:35|0.99827
16:08:36|0.99827
16:08:37|0.99834
16:08:38|0.99807
16:08:39|0.99807
16:08:40|0.99807
16:08:42|0.99807
16:08:42|0.99807
16:08:43|0.99761
16:08:44|0.99761
16:08:45|0.99758
16:08:46|0.99758
16:08:47|0.99746
16:08:48|0.99746
16:08:49|0.99731
16:08:50|0.9973
16:08:51|0.99728
16:08:52|0.99728
16:08:53|0.99728
16:08:54|0.99712
16:08:55|0.99701
16:08:56|0.99696
16:08:57|0.99696
16:08:58|0.997
16:08:59|0.99722
16:09:00|0.9976
16:09:01|0.99745
16:09:02|0.99745
16:09:03|0.99748
16:09:05|0.9974
16:09:05|0.99791
16:09:06|0.99774
16:09:07|0.99774
16:09:09|0.99774
16:09:09|0.99774
16:09:10|0.99759
16:09:12|0.99759
16:09:13|0.99759
16:09:13|0.99746
16:09:15|0.99746
16:09:16|0.99746
16:09:17|0.99746
16:09:18|0.99747
16:09:19|0.99748
16:09:20|0.99746
16:09:20|0.99745
16:09:21|0.99723
16:09:23|0.99723
16:09:24|0.99723
16:09:25|0.99736
16:09:26|0.99736
16:09:28|0.99737
16:09:28|0.99737
16:09:30|0.9974
16:09:32|0.9974
16:09:33|0.99727
16:09:34|0.9974
16:09:35|0.9974
16:09:36|0.9974
16:09:37|0.9974
16:09:38|0.99756
16:09:39|0.9975
16:09:40|0.99751
16:09:41|0.99804
16:09:41|0.99809
16:09:43|0.99815
16:09:44|0.99815
16:09:45|0.9981
16:09:46|0.9981
16:09:47|0.9981
16:09:48|0.99806
16:09:49|0.99805
16:09:49|0.99804
16:09:51|0.99804
16:09:52|0.99804
16:09:54|0.9982
16:09:54|0.99832
16:09:55|0.99832
16:09:56|0.99811
16:09:57|0.99827
16:09:58|0.99818
16:09:59|0.99825
16:10:00|0.99832
16:10:01|0.99856
16:10:02|0.99856
16:10:03|0.99856
16:10:04|0.99869
16:10:05|0.99865
16:10:06|0.99865
16:10:07|0.99865
16:10:08|0.99881
16:10:10|0.99881
16:10:10|0.9985
16:10:11|0.99832
16:10:12|0.99808
16:10:13|0.99828
16:10:14|0.99818
16:10:15|0.99818
16:10:16|0.99818
16:10:17|0.99779
16:10:18|0.9974
16:10:19|0.99736
16:10:20|0.99729
16:10:21|0.99729
16:10:22|0.99725
16:10:23|0.99722
16:10:24|0.99722
16:10:25|0.99711
16:10:26|0.9971
16:10:27|0.99705
16:10:29|0.99692
16:10:31|0.99678
16:10:31|0.99665
16:10:32|0.99636
16:10:33|0.99636
16:10:34|0.99664
16:10:35|0.99671
16:10:36|0.99641
16:10:37|0.9964
16:10:38|0.9964
16:10:39|0.99639
16:10:40|0.99639
16:10:41|0.99659
16:10:42|0.99689
16:10:44|0.99689
16:10:45|0.9969
16:10:46|0.9969
16:10:47|0.99692
16:10:48|0.99704
16:10:48|0.99705
16:10:50|0.99705
16:10:51|0.99705
16:10:53|0.99705
16:10:53|0.99672
16:10:54|0.99672
16:10:55|0.99675
16:10:56|0.99675
16:10:57|0.99649
16:10:58|0.99668
16:10:59|0.99668
16:11:00|0.99647
16:11:01|0.99647
16:11:02|0.99647
16:11:04|0.99654
16:11:05|0.99654
16:11:06|0.99654
16:11:07|0.9966
16:11:08|0.99659
16:11:09|0.99659
16:11:10|0.99649
16:11:11|0.99653
16:11:12|0.99654
16:11:13|0.99654
16:11:14|0.99654
16:11:15|0.99639
16:11:16|0.99621
16:11:17|0.99627
16:11:18|0.99621
16:11:19|0.9964
16:11:20|0.99633
16:11:21|0.99633
16:11:22|0.99633
16:11:23|0.99633
16:11:24|0.99633
16:11:25|0.99633
16:11:26|0.99606
16:11:28|0.99605
16:11:28|0.99605
16:11:30|0.99605
16:11:32|0.99606
16:11:32|0.99616
16:11:34|0.99611
16:11:35|0.99611
16:11:36|0.99611
16:11:38|0.99611
16:11:38|0.99611
16:11:40|0.99607
16:11:41|0.99607
16:11:42|0.99616
16:11:43|0.99658
16:11:43|0.99661
16:11:45|0.99661
16:11:45|0.99713
16:11:47|0.99714
16:11:48|0.99721
16:11:49|0.99721
16:11:50|0.99758
16:11:51|0.99758
16:11:52|0.99758
16:11:53|0.99755
16:11:54|0.99755
16:11:55|0.99764
16:11:56|0.99773
16:11:56|0.99773
16:11:58|0.99793
16:11:59|0.99802
16:12:00|0.99798
16:12:01|0.99765
16:12:02|0.9978
16:12:03|0.9978
16:12:04|0.9978
16:12:05|0.99839
16:12:06|0.99839
16:12:07|0.99839
16:12:08|0.99861
16:12:09|0.99861
16:12:10|0.99873
16:12:11|0.99904
16:12:12|0.99918
16:12:13|0.99979
16:12:14|0.99976
16:12:14|0.99976
16:12:16|0.99976
16:12:17|0.99946
16:12:18|0.99932
16:12:19|0.99923
16:12:20|0.99887
16:12:21|0.99887
16:12:22|0.99887
16:12:22|0.99887
16:12:24|0.99887
16:12:25|0.99887
16:12:26|0.99887
16:12:27|0.99886
16:12:28|0.99886
16:12:29|0.99868
16:12:30|0.99868
16:12:32|0.99868
16:12:33|0.99852
16:12:35|0.99813
16:12:36|0.99757
16:12:37|0.99768
16:12:38|0.99768
16:12:39|0.99768
16:12:40|0.998
16:12:41|0.99796
16:12:42|0.99796
16:12:44|0.99796
16:12:44|0.99767
16:12:45|0.99769
16:12:46|0.99727
16:12:47|0.99729
16:12:48|0.99728
16:12:49|0.99726
16:12:50|0.99726
16:12:51|0.99703
16:12:52|0.99678
16:12:53|0.99678
16:12:54|0.99678
16:12:55|0.99678
16:12:56|0.99678
16:12:57|0.99678
16:12:58|0.99678
16:12:59|0.99678
16:13:00|0.99693
16:13:01|0.99693
16:13:03|0.99708
16:13:04|0.99674
16:13:05|0.99674
16:13:05|0.99694
16:13:07|0.99693
16:13:08|0.99693
16:13:09|0.99693
16:13:10|0.99693
16:13:10|0.99711
16:13:12|0.99711
16:13:13|0.99711
16:13:14|0.99736
16:13:15|0.99763
16:13:16|0.99726
16:13:17|0.99726
16:13:18|0.99726
16:13:19|0.99731
16:13:20|0.99731
16:13:21|0.99731
16:13:22|0.99731
16:13:23|0.9976
16:13:24|0.9976
16:13:25|0.9981
16:13:25|0.9981
16:13:27|0.99797
16:13:27|0.99798
16:13:29|0.99798
16:13:30|0.99808
16:13:31|0.9981
16:13:33|0.9981
16:13:34|0.99836
16:13:35|0.99836
16:13:37|0.99858
16:13:37|0.99856
16:13:39|0.99916
16:13:40|0.99922
16:13:41|0.99922
16:13:42|0.99945
16:13:42|0.99949
16:13:44|0.99958
16:13:45|1.00002
16:13:46|1.00016
16:13:47|1.00016
16:13:48|1.00044
16:13:49|1.0001
16:13:50|1.0001
16:13:51|0.99977
16:13:52|0.99977
16:13:53|0.99977
16:13:54|0.99977
16:13:55|1.00016
16:13:55|1.00016
16:13:56|1.00016
16:13:59|1.00016
16:13:59|0.99979
16:14:00|0.99979
16:14:01|0.99979
16:14:02|1.00004
16:14:03|1.00022
16:14:04|1.00022
16:14:05|1.00022
16:14:06|1.00022
16:14:07|1.00022
16:14:08|1.00039
16:14:09|1.00039
16:14:10|1.00039
16:14:11|1.00039
16:14:12|0.99997
16:14:13|0.99997
16:14:14|0.99997
16:14:15|1.0004
16:14:16|1.00045
16:14:17|1.00045
16:14:18|1.00076
16:14:19|1.00076
16:14:20|1.00076
16:14:21|1.00036
16:14:22|1.00061
16:14:23|1.00064
16:14:24|1.00036
16:14:25|1.00054
16:14:26|1.00084
16:14:27|1.00084
16:14:28|1.00036
16:14:29|1.00036
16:14:30|1.00036
16:14:31|1.00036
16:14:33|1.00015
16:14:35|1.00015
16:14:36|1.00027
16:14:37|1.00022
16:14:38|1.00023
16:14:39|1.00023
16:14:40|1.00026
16:14:41|1.00026
16:14:43|1.00025
16:14:43|1.00025
16:14:44|1.00025
16:14:45|1.00025
16:14:46|1.00025
16:14:47|1.00004
16:14:48|0.99997
16:14:49|0.99976
16:14:50|0.99976
16:14:51|0.99976
16:14:52|0.99976
16:14:53|0.9998
16:14:54|0.99997
16:14:55|0.99997
16:14:56|0.9998
16:14:57|0.9998
16:14:58|0.9996
16:15:00|0.99969
16:15:01|0.99981
16:15:02|0.99999
16:15:03|1.
16:15:03|1.
16:15:04|1.
16:15:06|1.
16:15:06|1.
16:15:08|1.
16:15:08|1.
16:15:10|1.
16:15:10|1.
16:15:11|1.
16:15:12|1.
16:15:13|1.00042
16:15:14|1.00012
16:15:16|1.00012
16:15:17|1.00012
16:15:17|1.00012
16:15:19|1.00012
16:15:19|1.0003
16:15:20|1.0003
16:15:21|1.00055
16:15:22|1.00055
16:15:23|1.00055
16:15:24|1.00027
16:15:25|1.00027
16:15:27|1.00027
16:15:27|1.00072
16:15:28|1.00072
16:15:29|1.00072
16:15:31|1.00072
16:15:32|1.00074
16:15:32|1.00074
16:15:34|1.00095
16:15:35|1.00105
16:15:36|1.00136
16:15:37|1.0011
16:15:38|1.00135
16:15:39|1.00159
16:15:40|1.00151
16:15:41|1.00147
16:15:42|1.00119
16:15:43|1.00119
16:15:44|1.00129
16:15:45|1.00081
16:15:46|1.00039
16:15:47|1.00039
16:15:48|0.99996
16:15:49|1.00002
16:15:50|1.00026
16:15:51|1.00026
16:15:52|1.00026
16:15:53|1.00026
16:15:54|1.00021
16:15:55|0.9998
16:15:56|0.9998
16:15:57|1.00023
16:15:58|1.00023
16:15:59|0.99992
16:16:00|0.99992
16:16:01|1.0003
16:16:02|1.00032
16:16:03|1.00032
16:16:04|1.00032
16:16:05|1.00032
16:16:06|1.00057
16:16:07|1.00072
16:16:08|1.0009
16:16:09|1.0009
16:16:10|1.0009
16:16:11|1.0009
16:16:12|1.0009
16:16:13|1.00141
16:16:14|1.00141
16:16:15|1.00141
16:16:16|1.00141
16:16:17|1.00082
16:16:18|1.00125
16:16:19|1.00125
16:16:20|1.00084
16:16:21|1.00058
16:16:22|1.00058
16:16:23|1.00058
16:16:24|1.00058
16:16:25|1.00063
16:16:26|1.00071
16:16:27|1.00071
16:16:28|1.00037
16:16:29|1.00037
16:16:30|1.00037
16:16:31|0.99971
16:16:32|0.99972
16:16:33|0.99959
16:16:34|0.99959
16:16:35|0.99938
16:16:37|0.99923
16:16:38|0.99923
16:16:39|0.99893
16:16:40|0.99894
16:16:41|0.99927
16:16:42|0.99927
16:16:43|0.99927
16:16:44|0.99896
16:16:45|0.99874
16:16:46|0.99864
16:16:48|0.99864
16:16:48|0.99851
16:16:50|0.99835
16:16:51|0.99853
16:16:52|0.99853
16:16:53|0.99853
16:16:54|0.99841
16:16:55|0.99857
16:16:56|0.99857
16:16:57|0.99867
16:16:58|0.99862
16:16:59|0.99884
16:17:00|0.99886
16:17:01|0.99886
16:17:03|0.99885
16:17:03|0.99885
16:17:04|0.99869
16:17:05|0.99869
16:17:07|0.99839
16:17:08|0.99837
16:17:08|0.99837
16:17:09|0.99777
16:17:10|0.99777
16:17:12|0.99777
16:17:12|0.99777
16:17:13|0.99726
16:17:15|0.99735
16:17:15|0.99735
16:17:16|0.99735
16:17:18|0.99744
16:17:18|0.99744
16:17:19|0.99735
16:17:20|0.99735
16:17:21|0.99726
16:17:22|0.99726
16:17:23|0.99757
16:17:25|0.99757
16:17:25|0.99793
16:17:26|0.99773
16:17:27|0.99774
16:17:29|0.99763
16:17:30|0.998
16:17:30|0.99726
16:17:32|0.99726
16:17:32|0.99726
16:17:33|0.99715
16:17:34|0.99715
16:17:36|0.99715
16:17:38|0.99715
16:17:39|0.99715
16:17:40|0.99716
16:17:42|0.99716
16:17:42|0.99716
16:17:44|0.99718
16:17:45|0.99718
16:17:46|0.99717
16:17:47|0.99717
16:17:49|0.99717
16:17:49|0.99717
16:17:51|0.99717
16:17:52|0.99717
16:17:53|0.99717
16:17:54|0.99717
16:17:56|0.99717
16:17:56|0.99714
16:17:58|0.99714
16:17:58|0.99714
16:17:59|0.99711
16:18:00|0.99749
16:18:02|0.99749
16:18:02|0.99713
16:18:04|0.99701
16:18:04|0.99694
16:18:06|0.99688
16:18:06|0.99655
16:18:07|0.99655
16:18:08|0.99622
16:18:10|0.99622
16:18:10|0.99656
16:18:12|0.99656
16:18:12|0.99656
16:18:13|0.99656
16:18:15|0.99645
16:18:15|0.99645
16:18:17|0.99613
16:18:18|0.99648
16:18:18|0.99633
16:18:20|0.99647
16:18:21|0.99647
16:18:22|0.99662
16:18:23|0.99662
16:18:24|0.99743
16:18:25|0.99743
16:18:27|0.99708
16:18:27|0.99706
16:18:28|0.99723
16:18:29|0.99709
16:18:30|0.99709
16:18:31|0.9967
16:18:32|0.9967
16:18:34|0.9967
16:18:34|0.99694
16:18:35|0.99672
16:18:37|0.99649
16:18:38|0.99649
16:18:39|0.99649
16:18:40|0.99649
16:18:41|0.99649
16:18:42|0.99649
16:18:43|0.99659
16:18:44|0.99634
16:18:46|0.99634
16:18:47|0.99621
16:18:47|0.99639
16:18:49|0.99635
16:18:49|0.99613
16:18:51|0.99613
16:18:52|0.99613
16:18:53|0.99576
16:18:53|0.99575
16:18:55|0.99575
16:18:55|0.99575
16:18:57|0.99575
16:18:58|0.99574
16:18:59|0.99574
16:18:59|0.99541
16:19:01|0.99518
16:19:01|0.99519
16:19:03|0.99519
16:19:04|0.99519
16:19:04|0.99574
16:19:05|0.9958
16:19:07|0.99528
16:19:07|0.99562
16:19:08|0.99596
16:19:10|0.99596
16:19:11|0.99596
16:19:11|0.99598
16:19:12|0.99598
16:19:13|0.99597
16:19:14|0.99597
16:19:15|0.99628
16:19:17|0.99633
16:19:18|0.99609
16:19:18|0.99609
16:19:19|0.99618
16:19:20|0.99609
16:19:21|0.99606
16:19:23|0.99606
16:19:23|0.99581
16:19:24|0.99639
16:19:26|0.9962
16:19:26|0.9962
16:19:27|0.99571
16:19:28|0.99564
16:19:29|0.99564
16:19:31|0.99554
16:19:32|0.99551
16:19:33|0.99522
16:19:34|0.9952
16:19:35|0.99518
16:19:36|0.99461
16:19:37|0.9946
16:19:39|0.99479
16:19:40|0.99476
16:19:41|0.99482
16:19:42|0.99482
16:19:44|0.99474
16:19:45|0.9951
16:19:46|0.99503
16:19:47|0.99498
16:19:48|0.9948
16:19:49|0.99469
16:19:50|0.99469
16:19:51|0.99478
16:19:53|0.99461
16:19:54|0.9945
16:19:55|0.9945
16:19:56|0.99445
16:19:57|0.99439
16:19:58|0.99427
16:19:59|0.99422
16:20:00|0.99422
16:20:01|0.99393
16:20:02|0.99393
16:20:03|0.9937
16:20:04|0.99329
16:20:05|0.9936
16:20:06|0.99353
16:20:07|0.99421
16:20:08|0.99421
16:20:09|0.99401
16:20:10|0.99392
16:20:11|0.99383
16:20:12|0.99383
16:20:13|0.99383
16:20:14|0.99399
16:20:15|0.99428
16:20:16|0.99406
16:20:17|0.99388
16:20:18|0.99456
16:20:19|0.99426
16:20:20|0.99395
16:20:21|0.99395
16:20:22|0.99375
16:20:23|0.99375
16:20:24|0.99381
16:20:25|0.99384
16:20:26|0.99384
16:20:27|0.99396
16:20:28|0.99396
16:20:29|0.99396
16:20:30|0.99395
16:20:31|0.99395
16:20:32|0.99396
16:20:33|0.99427
16:20:34|0.99427
16:20:35|0.99439
16:20:36|0.99394
16:20:37|0.99418
16:20:38|0.99418
16:20:40|0.9943
16:20:41|0.9943
16:20:42|0.9943
16:20:44|0.99528
16:20:45|0.99528
16:20:46|0.99528
16:20:47|0.99528
16:20:47|0.99528
16:20:49|0.99552
16:20:49|0.9956
16:20:51|0.99578
16:20:52|0.99583
16:20:53|0.99583
16:20:54|0.99583
16:20:55|0.99583
16:20:56|0.99583
16:20:57|0.99584
16:20:58|0.99584
16:20:59|0.99566
16:21:00|0.99567
16:21:01|0.99517
16:21:02|0.99517
16:21:03|0.99517
16:21:04|0.99517
16:21:05|0.99526
16:21:06|0.99526
16:21:07|0.99526
16:21:08|0.99477
16:21:09|0.99477
16:21:10|0.9947
16:21:11|0.9947
16:21:12|0.9947
16:21:13|0.99463
16:21:14|0.99463
16:21:15|0.9944
16:21:16|0.9944
16:21:17|0.99436
16:21:18|0.99436
16:21:19|0.99481
16:21:20|0.9948
16:21:21|0.9948
16:21:22|0.9948
16:21:23|0.99505
16:21:24|0.99497
16:21:25|0.99584
16:21:26|0.99584
16:21:27|0.99584
16:21:28|0.99584
16:21:29|0.99584
16:21:30|0.99568
16:21:31|0.99568
16:21:32|0.99568
16:21:33|0.99568
16:21:34|0.99587
16:21:35|0.99587
16:21:36|0.99601
16:21:37|0.99601
16:21:38|0.99607
16:21:39|0.99609
16:21:41|0.99603
16:21:42|0.99603
16:21:43|0.99596
16:21:44|0.99566
16:21:45|0.99566
16:21:46|0.99615
16:21:47|0.99615
16:21:48|0.99608
16:21:49|0.99651
16:21:50|0.99651
16:21:51|0.99651
16:21:52|0.99678
16:21:53|0.99734
16:21:54|0.99768
16:21:55|0.99768
16:21:56|0.99761
16:21:57|0.99756
16:21:58|0.99756
16:21:59|0.99763
16:22:00|0.99736
16:22:01|0.9972
16:22:02|0.9972
16:22:03|0.99776
16:22:04|0.99776
16:22:05|0.99776
16:22:06|0.99776
16:22:07|0.99789
16:22:08|0.99841
16:22:09|0.99841
16:22:10|0.99777
16:22:11|0.99777
16:22:12|0.99777
16:22:13|0.99777
16:22:14|0.99758
16:22:15|0.99758
16:22:16|0.99758
16:22:17|0.99784
16:22:18|0.99784
16:22:19|0.99784
16:22:20|0.99784
16:22:21|0.99784
16:22:22|0.99784
16:22:23|0.99784
16:22:24|0.99784
16:22:25|0.99774
16:22:26|0.99774
16:22:27|0.99774
16:22:28|0.99774
16:22:29|0.99774
16:22:30|0.99774
16:22:31|0.99788
16:22:32|0.99824
16:22:33|0.99833
16:22:34|0.99833
16:22:35|0.99842
16:22:37|0.99835
16:22:37|0.99835
16:22:38|0.99784
16:22:39|0.99777
16:22:41|0.99777
16:22:43|0.99777
16:22:44|0.99778
16:22:45|0.99778
16:22:46|0.99778
16:22:48|0.99815
16:22:49|0.99824
16:22:50|0.99804
16:22:50|0.99801
16:22:52|0.99801
16:22:53|0.99801
16:22:54|0.99798
16:22:55|0.99789
16:22:56|0.99789
16:22:57|0.99777
16:22:58|0.99777
16:22:59|0.99777
16:23:00|0.9975
16:23:01|0.9975
16:23:02|0.9975
16:23:03|0.9975
16:23:04|0.9975
16:23:05|0.99745
16:23:06|0.99802
16:23:07|0.99832
16:23:08|0.99823
16:23:09|0.99823
16:23:10|0.99823
16:23:11|0.99823
16:23:12|0.99807
16:23:13|0.99807
16:23:14|0.99825
16:23:15|0.99825
16:23:16|0.99845
16:23:17|0.99846
16:23:18|0.99846
16:23:19|0.99846
16:23:20|0.99846
16:23:21|0.99847
16:23:22|0.99847
16:23:23|0.99828
16:23:24|0.99845
16:23:25|0.99845
16:23:26|0.99846
16:23:27|0.99846
16:23:28|0.99852
16:23:29|0.99826
16:23:30|0.99826
16:23:31|0.99799
16:23:32|0.99799
16:23:33|0.99799
16:23:34|0.99799
16:23:35|0.99799
16:23:36|0.99866
16:23:37|0.99835
16:23:38|0.99827
16:23:39|0.99827
16:23:40|0.99844
16:23:41|0.99844
16:23:43|0.99868
16:23:44|0.99868
16:23:45|0.99868
16:23:46|0.99878
16:23:47|0.99925
16:23:49|0.99925
16:23:50|0.99937
16:23:51|0.99937
16:23:52|0.99937
16:23:53|0.99937
16:23:54|0.99937
16:23:55|0.99936
16:23:56|0.9991
16:23:57|0.99907
16:23:59|0.99907
16:24:00|0.9993
16:24:00|0.9993
16:24:02|0.99914
16:24:03|0.99914
16:24:03|0.99852
16:24:04|0.99873
16:24:06|0.99867
16:24:07|0.99867
16:24:08|0.99888
16:24:08|0.99888
16:24:10|0.99855
16:24:11|0.99855
16:24:11|0.9983
16:24:13|0.9983
16:24:14|0.99878
16:24:14|0.99908
16:24:15|0.99919
16:24:17|0.9983
16:24:17|0.99843
16:24:18|0.99843
16:24:19|0.99859
16:24:21|0.99859
16:24:21|0.99859
16:24:22|0.99859
16:24:23|0.99954
16:24:25|0.99907
16:24:25|0.9991
16:24:26|0.99916
16:24:27|0.99916
16:24:28|0.99924
16:24:29|0.99946
16:24:30|0.99946
16:24:32|0.99946
16:24:32|0.99946
16:24:33|0.99946
16:24:34|0.99946
16:24:35|0.99946
16:24:37|0.99946
16:24:37|0.99982
16:24:38|0.99982
16:24:39|0.99974
16:24:40|0.99995
16:24:41|0.99992
16:24:43|1.00052
16:24:44|0.99999
16:24:46|0.99999
16:24:47|0.99999
16:24:48|0.99999
16:24:50|1.00018
16:24:51|0.99999
16:24:52|0.99965
16:24:53|0.99959
16:24:54|0.99894
16:24:55|0.99891
16:24:56|0.99915
16:24:57|0.99911
16:24:58|0.99911
16:24:59|0.99914
16:25:00|0.99914
16:25:01|0.99914
16:25:02|0.99931
16:25:03|0.99921
16:25:05|0.99916
16:25:05|0.999
16:25:06|0.999
16:25:07|0.99873
16:25:09|0.99873
16:25:10|0.99902
16:25:10|0.99873
16:25:11|0.99858
16:25:13|0.99918
16:25:14|0.99912
16:25:15|0.99892
16:25:16|0.99857
16:25:16|0.99847
16:25:17|0.99827
16:25:18|0.99812
16:25:20|0.99812
16:25:21|0.99793
16:25:22|0.99787
16:25:23|0.99787
16:25:23|0.99812
16:25:25|0.99812
16:25:25|0.99812
16:25:27|0.99776
16:25:27|0.99776
16:25:28|0.99789
16:25:29|0.99789
16:25:30|0.99789
16:25:32|0.99789
16:25:32|0.99802
16:25:34|0.99802
16:25:35|0.99802
16:25:35|0.99802
16:25:36|0.99802
16:25:37|0.99746
16:25:38|0.99746
16:25:40|0.998
16:25:41|0.99825
16:25:41|0.99819
16:25:42|0.99826
16:25:44|0.9984
16:25:46|0.99839
16:25:47|0.99839
16:25:48|0.99856
16:25:49|0.99848
16:25:50|0.99835
16:25:51|0.99839
16:25:52|0.99855
16:25:53|0.99853
16:25:54|0.99853
16:25:55|0.99864
16:25:56|0.99873
16:25:57|0.99887
16:25:58|0.99898
16:25:59|0.99898
16:26:00|0.99948
16:26:01|0.99948
16:26:02|0.99922
16:26:03|0.99922
16:26:04|0.99922
16:26:05|0.99922
16:26:06|0.99922
16:26:07|0.99922
16:26:08|0.99922
16:26:09|0.99922
16:26:11|0.99914
16:26:11|0.99914
16:26:12|0.99914
16:26:13|0.99914
16:26:15|0.99914
16:26:16|0.99909
16:26:16|0.99932
16:26:18|0.99938
16:26:18|0.99938
16:26:20|0.99938
16:26:20|0.99938
16:26:21|0.99946
16:26:23|0.99959
16:26:23|0.99959
16:26:24|0.99959
16:26:25|0.99959
16:26:27|0.99958
16:26:27|0.99954
16:26:28|0.99954
16:26:30|0.99922
16:26:31|0.99887
16:26:31|0.99889
16:26:32|0.99889
16:26:34|0.99917
16:26:34|0.99917
16:26:35|0.99917
16:26:36|0.99917
16:26:38|0.99917
16:26:38|0.99901
16:26:39|0.99922
16:26:41|0.99922
16:26:42|0.99922
16:26:43|0.99922
16:26:44|0.99922
16:26:46|0.99922
16:26:47|0.99922
16:26:48|0.99922
16:26:49|0.99922
16:26:51|0.99931
16:26:51|0.99931
16:26:53|0.99931
16:26:54|0.99938
16:26:54|0.99935
16:26:55|0.99935
16:26:57|0.99937
16:26:58|0.99937
16:26:58|0.99937
16:26:59|0.9993
16:27:01|0.99917
16:27:02|0.999
16:27:03|0.999
16:27:04|0.999
16:27:05|0.999
16:27:05|0.99874
16:27:07|0.99874
16:27:08|0.99856
16:27:09|0.99844
16:27:10|0.99844
16:27:10|0.99844
16:27:11|0.99823
16:27:13|0.99823
16:27:14|0.99823
16:27:15|0.99787
16:27:16|0.99789
16:27:17|0.99779
16:27:17|0.99779
16:27:19|0.99771
16:27:19|0.99771
16:27:21|0.99791
16:27:21|0.99799
16:27:23|0.99799
16:27:23|0.99803
16:27:24|0.99793
16:27:25|0.99792
16:27:27|0.99792
16:27:27|0.99817
16:27:29|0.99823
16:27:29|0.99823
16:27:31|0.99823
16:27:31|0.99823
16:27:32|0.99823
16:27:33|0.99837
16:27:35|0.99805
16:27:36|0.99805
16:27:37|0.99829
16:27:38|0.99801
16:27:39|0.99801
16:27:40|0.99801
16:27:41|0.99801
16:27:42|0.99801
16:27:43|0.99801
16:27:44|0.99801
16:27:45|0.99801
16:27:47|0.99801
16:27:48|0.99801
16:27:50|0.99834
16:27:51|0.99844
16:27:52|0.99827
16:27:54|0.99827
16:27:54|0.99827
16:27:56|0.99827
16:27:56|0.99827
16:27:57|0.99827
16:27:58|0.99827
16:27:59|0.99827
16:28:01|0.99794
16:28:02|0.99752
16:28:03|0.99752
16:28:04|0.99752
16:28:05|0.99752
16:28:07|0.99751
16:28:07|0.99751
16:28:08|0.99751
16:28:09|0.99751
16:28:10|0.99799
16:28:11|0.99811
16:28:12|0.99811
16:28:13|0.99811
16:28:15|0.99828
16:28:15|0.99827
16:28:16|0.99827
16:28:18|0.99827
16:28:18|0.99827
16:28:19|0.99827
16:28:20|0.99793
16:28:21|0.99793
16:28:22|0.99799
16:28:23|0.99796
16:28:24|0.99796
16:28:25|0.99811
16:28:26|0.99811
16:28:27|0.99827
16:28:29|0.99826
16:28:29|0.99817
16:28:30|0.99817
16:28:31|0.99775
16:28:32|0.99775
16:28:33|0.99753
16:28:34|0.99753
16:28:35|0.99753
16:28:36|0.99742
16:28:37|0.99731
16:28:38|0.99743
16:28:39|0.99743
16:28:40|0.99743
16:28:41|0.99743
16:28:42|0.99751
16:28:43|0.99751
16:28:44|0.99751
16:28:45|0.99751
16:28:47|0.99751
16:28:48|0.99751
16:28:49|0.99751
16:28:50|0.99751
16:28:52|0.99751
16:28:52|0.99751
16:28:53|0.99751
16:28:55|0.99752
16:28:56|0.99752
16:28:57|0.99752
16:28:58|0.99755
16:28:59|0.99755
16:29:00|0.99752
16:29:01|0.99752
16:29:02|0.99726
16:29:03|0.99735
16:29:04|0.99734
16:29:04|0.99736
16:29:06|0.99736
16:29:07|0.99736
16:29:08|0.99748
16:29:08|0.99748
16:29:10|0.99748
16:29:11|0.99771
16:29:12|0.99822
16:29:13|0.99856
16:29:14|0.99848
16:29:15|0.99848
16:29:16|0.99882
16:29:17|0.99882
16:29:18|0.99905
16:29:19|0.9991
16:29:20|0.99918
16:29:21|0.99918
16:29:22|0.99943
16:29:24|0.99965
16:29:24|0.9992
16:29:26|0.9992
16:29:26|0.9992
16:29:28|0.99953
16:29:29|0.99965
16:29:29|0.99965
16:29:31|0.99899
16:29:32|0.99892
16:29:32|0.99885
16:29:33|0.99863
16:29:34|0.99815
16:29:35|0.99815
16:29:36|0.99815
16:29:37|0.99815
16:29:38|0.99862
16:29:39|0.99862
16:29:41|0.99793
16:29:41|0.99793
16:29:43|0.99825
16:29:44|0.99826
16:29:44|0.99826
16:29:45|0.99826
16:29:46|0.99826
16:29:48|0.99888
16:29:49|0.99904
16:29:51|0.99944
16:29:52|0.99944
16:29:53|0.99979
16:29:54|0.99979
16:29:55|0.99979
16:29:57|0.9998
16:29:58|0.9998
16:29:58|0.9998
16:30:00|0.9998
16:30:01|0.99992
16:30:01|1.0001
16:30:02|1.0001
16:30:04|1.00018
16:30:05|1.00018
16:30:06|1.00002
16:30:06|1.00002
16:30:08|1.00036
16:30:09|0.99983
16:30:10|0.99983
16:30:11|0.9995
16:30:12|0.9995
16:30:13|0.99929
16:30:14|0.99898
16:30:15|0.99898
16:30:16|0.99898
16:30:17|0.99898
16:30:18|0.99898
16:30:19|0.99898
16:30:20|0.99898
16:30:21|0.99898
16:30:22|0.9991
16:30:23|0.99953
16:30:24|0.99985
16:30:25|0.99985
16:30:26|0.99989
16:30:27|0.99974
16:30:28|0.99974
16:30:29|0.99974
16:30:30|1.00039
16:30:31|1.00029
16:30:32|1.00029
16:30:33|1.00046
16:30:34|1.00059
16:30:35|1.00059
16:30:36|1.00098
16:30:37|1.00103
16:30:38|1.00103
16:30:39|1.00103
16:30:40|1.00103
16:30:41|1.0011
16:30:42|1.0011
16:30:43|1.0011
16:30:44|1.00114
16:30:45|1.0012
16:30:46|1.00121
16:30:47|1.00149
16:30:48|1.00149
16:30:50|1.00149
16:30:51|1.00152
16:30:52|1.00172
16:30:53|1.00222
16:30:54|1.00201
16:30:55|1.0017
16:30:56|1.00179
16:30:57|1.00191
16:30:58|1.00119
16:30:59|1.00073
16:31:00|1.00075
16:31:01|1.00075
16:31:03|1.0003
16:31:04|1.0003
16:31:04|1.00029
16:31:05|1.00171
16:31:06|1.00171
16:31:07|1.00163
16:31:08|1.00163
16:31:10|1.00109
16:31:11|1.00109
16:31:12|1.00109
16:31:13|1.00078
16:31:15|1.001
16:31:15|1.00041
16:31:16|1.
16:31:18|1.00082
16:31:18|1.00082
16:31:20|1.00109
16:31:21|1.00109
16:31:21|1.00136
16:31:22|1.00137
16:31:23|1.00179
16:31:24|1.00213
16:31:26|1.00152
16:31:27|1.00192
16:31:27|1.00194
16:31:28|1.00194
16:31:29|1.00194
16:31:30|1.00144
16:31:32|1.00144
16:31:32|1.00144
16:31:33|1.00144
16:31:34|1.00144
16:31:36|1.00185
16:31:36|1.00144
16:31:37|1.00144
16:31:39|1.00144
16:31:39|1.00144
16:31:40|1.00159
16:31:41|1.00159
16:31:42|1.00159
16:31:44|1.00159
16:31:45|1.00159
16:31:45|1.00159
16:31:46|1.00159
16:31:47|1.00134
16:31:49|1.00134
16:31:50|1.00134
16:31:52|1.00134
16:31:53|1.00137
16:31:54|1.00152
16:31:55|1.0013
16:31:56|1.0013
16:31:58|1.00074
16:31:59|1.00073
16:31:59|1.00073
16:32:01|1.00073
16:32:02|1.00073
16:32:02|1.00073
16:32:04|1.00073
16:32:05|1.00073
16:32:06|1.00073
16:32:06|1.00073
16:32:07|1.00089
16:32:09|1.00089
16:32:10|1.00089
16:32:11|1.00055
16:32:12|1.00055
16:32:13|1.00055
16:32:14|1.00038
16:32:15|0.99968
16:32:16|0.99962
16:32:17|0.99962
16:32:18|0.99962
16:32:19|0.99981
16:32:20|0.99981
16:32:21|1.00018
16:32:22|1.00011
16:32:23|1.00013
16:32:24|1.00012
16:32:25|0.99967
16:32:26|0.99967
16:32:27|0.99931
16:32:28|0.99931
16:32:29|0.99973
16:32:30|0.99972
16:32:31|0.9995
16:32:32|0.9995
16:32:33|0.99919
16:32:34|0.99971
16:32:35|0.99971
16:32:36|0.99943
16:32:37|0.99943
16:32:38|0.99943
16:32:39|0.99943
16:32:40|1.
16:32:41|1.
16:32:42|1.
16:32:43|1.00015
16:32:44|1.00013
16:32:45|1.00013
16:32:46|1.00013
16:32:47|1.00013
16:32:48|1.00013
16:32:49|1.00013
16:32:50|1.00013
16:32:52|1.00016
16:32:53|1.00016
16:32:54|1.00017
16:32:55|1.00017
16:32:56|1.00017
16:32:57|1.00017
16:32:59|1.00017
16:32:59|1.00018
16:33:01|1.00018
16:33:01|1.00018
16:33:03|1.00055
16:33:04|1.00055
16:33:05|1.00098
16:33:06|1.00133
16:33:07|1.00122
16:33:07|1.00122
16:33:08|1.00122
16:33:10|1.00105
16:33:10|1.00105
16:33:11|1.00049
16:33:12|1.00049
16:33:13|1.00079
16:33:15|1.00059
16:33:15|1.00049
16:33:16|1.00037
16:33:18|1.00037
16:33:18|1.00036
16:33:20|1.00036
16:33:20|1.00036
16:33:22|1.00011
16:33:23|1.00011
16:33:23|1.00011
16:33:24|1.00011
16:33:25|1.00011
16:33:27|1.0005
16:33:28|1.0005
16:33:29|1.00043
16:33:29|1.00051
16:33:30|1.00081
16:33:32|1.00076
16:33:32|1.00076
16:33:33|1.00076
16:33:34|1.00076
16:33:36|1.00077
16:33:37|1.00134
16:33:37|1.00134
16:33:38|1.00151
16:33:39|1.00175
16:33:41|1.00175
16:33:42|1.00175
16:33:42|1.00136
16:33:44|1.00173
16:33:44|1.00151
16:33:45|1.00127
16:33:46|1.00109
16:33:47|1.00109
16:33:48|1.00115
16:33:49|1.00115
16:33:51|1.00151
16:33:52|1.00167
16:33:53|1.00167
16:33:54|1.00167
16:33:55|1.00215
16:33:57|1.00185
16:33:58|1.00172
16:34:00|1.002
16:34:00|1.002
16:34:02|1.002
16:34:02|1.002
16:34:04|1.002
16:34:04|1.00198
16:34:06|1.0017
16:34:07|1.0017
16:34:08|1.0017
16:34:09|1.0017
16:34:10|1.00191
16:34:11|1.00191
16:34:12|1.00191
16:34:13|1.00202
16:34:13|1.00202
16:34:14|1.00202
16:34:16|1.00214
16:34:16|1.00218
16:34:17|1.00218
16:34:19|1.00228
16:34:19|1.00227
16:34:20|1.00227
16:34:22|1.00226
16:34:22|1.00262
16:34:23|1.00261
16:34:24|1.0025
16:34:25|1.0025
16:34:27|1.0024
16:34:28|1.0024
16:34:29|1.0024
16:34:30|1.0024
16:34:31|1.00241
16:34:32|1.00246
16:34:33|1.00263
16:34:34|1.00284
16:34:35|1.00283
16:34:36|1.00302
16:34:37|1.00311
16:34:38|1.00316
16:34:39|1.0031
16:34:40|1.00349
16:34:41|1.00349
16:34:42|1.0038
16:34:43|1.00414
16:34:44|1.00438
16:34:45|1.00519
16:34:46|1.0059
16:34:47|1.00542
16:34:48|1.00614
16:34:49|1.00655
16:34:50|1.00686
16:34:51|1.0071
16:34:52|1.00793
16:34:54|1.00931
16:34:55|1.01
16:34:56|1.00946
16:34:57|1.00947
16:34:58|1.00953
16:34:59|1.00949
16:35:00|1.00889
16:35:01|1.00811
16:35:02|1.00848
16:35:03|1.008
16:35:04|1.00744
16:35:05|1.00779
16:35:07|1.00705
16:35:08|1.00705
16:35:09|1.00683
16:35:10|1.00675
16:35:11|1.00675
16:35:12|1.00634
16:35:13|1.00635
16:35:14|1.00679
16:35:15|1.00733
16:35:16|1.00789
16:35:17|1.00887
16:35:18|1.00905
16:35:19|1.00865
16:35:20|1.00865
16:35:21|1.00845
16:35:22|1.00886
16:35:23|1.00886
16:35:24|1.00901
16:35:25|1.00951
16:35:26|1.00949
16:35:27|1.00983
16:35:28|1.00984
16:35:29|1.00999
16:35:30|1.0097
16:35:31|1.00965
16:35:32|1.00964
16:35:33|1.00959
16:35:34|1.00996
16:35:36|1.00964
16:35:36|1.01005
16:35:38|1.01005
16:35:38|1.01005
16:35:40|1.00911
16:35:40|1.00886
16:35:41|1.0089
16:35:43|1.00882
16:35:44|1.00849
16:35:44|1.00849
16:35:46|1.00849
16:35:46|1.00849
16:35:47|1.00872
16:35:48|1.00901
16:35:49|1.00901
16:35:50|1.00965
16:35:52|1.0097
16:35:53|1.0098
16:35:54|1.00999
16:35:55|1.00999
16:35:56|1.01009
16:35:57|1.01013
16:35:59|1.01041
16:36:00|1.01069
16:36:01|1.0107
16:36:01|1.0107
16:36:03|1.01242
16:36:03|1.01237
16:36:05|1.01214
16:36:06|1.01214
16:36:08|1.0124
16:36:09|1.0113
16:36:10|1.01183
16:36:11|1.01184
16:36:12|1.01156
16:36:13|1.01146
16:36:14|1.01183
16:36:15|1.01183
16:36:16|1.01165
16:36:17|1.01165
16:36:18|1.01165
16:36:19|1.01165
16:36:20|1.01186
16:36:21|1.01095
16:36:22|1.01132
16:36:23|1.01132
16:36:24|1.01132
16:36:25|1.01132
16:36:26|1.01087
16:36:27|1.01086
16:36:28|1.01086
16:36:29|1.01053
16:36:30|1.01168
16:36:31|1.01168
16:36:32|1.01173
16:36:33|1.01173
16:36:34|1.01173
16:36:35|1.01201
16:36:36|1.01202
16:36:37|1.01202
16:36:38|1.01214
16:36:39|1.01249
16:36:40|1.01249
16:36:41|1.01231
16:36:42|1.01303
16:36:43|1.01314
16:36:44|1.01303
16:36:46|1.01345
16:36:46|1.01314
16:36:47|1.01261
16:36:49|1.01251
16:36:49|1.0129
16:36:50|1.0129
16:36:51|1.0129
16:36:52|1.01214
16:36:53|1.01178
16:36:55|1.0116
16:36:56|1.01205
16:36:58|1.0129
16:36:59|1.0129
16:37:00|1.01258
16:37:01|1.01281
16:37:02|1.01279
16:37:03|1.01279
16:37:05|1.01252
16:37:06|1.01276
16:37:06|1.01292
16:37:08|1.01292
16:37:08|1.01291
16:37:10|1.01263
16:37:10|1.01273
16:37:11|1.01273
16:37:13|1.01289
16:37:14|1.01297
16:37:15|1.01274
16:37:16|1.01244
16:37:16|1.01244
16:37:17|1.01265
16:37:19|1.01326
16:37:20|1.01307
16:37:21|1.01296
16:37:22|1.0123
16:37:22|1.01312
16:37:23|1.01304
16:37:25|1.0136
16:37:26|1.0136
16:37:26|1.01365
16:37:27|1.01387
16:37:29|1.01393
16:37:29|1.01439
16:37:31|1.01447
16:37:31|1.01462
16:37:32|1.01439
16:37:33|1.01479
16:37:35|1.01479
16:37:36|1.01479
16:37:37|1.0142
16:37:38|1.01427
16:37:38|1.01406
16:37:40|1.01406
16:37:40|1.01383
16:37:41|1.01383
16:37:42|1.01345
16:37:43|1.0133
16:37:44|1.01321
16:37:45|1.0133
16:37:46|1.0137
16:37:48|1.0137
16:37:49|1.01316
16:37:50|1.01358
16:37:50|1.01362
16:37:52|1.01362
16:37:53|1.01308
16:37:53|1.01366
16:37:54|1.01365
16:37:56|1.01365
16:37:58|1.01346
16:37:59|1.01346
16:38:00|1.01346
16:38:01|1.01341
16:38:03|1.01278
16:38:04|1.01289
16:38:05|1.0128
16:38:05|1.01311
16:38:06|1.01337
16:38:08|1.01334
16:38:09|1.01334
16:38:09|1.0137
16:38:11|1.0144
16:38:12|1.01535
16:38:13|1.01515
16:38:14|1.01473
16:38:14|1.01444
16:38:15|1.01403
16:38:17|1.01402
16:38:17|1.01397
16:38:18|1.01356
16:38:19|1.01336
16:38:20|1.01363
16:38:22|1.01363
16:38:22|1.0139
16:38:24|1.0139
16:38:24|1.01406
16:38:25|1.01406
16:38:26|1.01406
16:38:27|1.01406
16:38:29|1.01375
16:38:30|1.01401
16:38:30|1.01398
16:38:32|1.01398
16:38:32|1.01362
16:38:33|1.01362
16:38:34|1.01362
16:38:35|1.01362
16:38:37|1.01363
16:38:37|1.01362
16:38:39|1.01394
16:38:40|1.01367
16:38:41|1.01367
16:38:42|1.01399
16:38:42|1.01385
16:38:44|1.01367
16:38:45|1.01383
16:38:46|1.01383
16:38:47|1.01383
16:38:48|1.01367
16:38:49|1.01368
16:38:50|1.01368
16:38:51|1.01368
16:38:52|1.01368
16:38:53|1.01368
16:38:54|1.01408
16:38:55|1.01368
16:38:56|1.01368
16:38:57|1.01368
16:38:59|1.01368
16:39:00|1.01383
16:39:01|1.01383
16:39:01|1.01362
16:39:03|1.01352
16:39:03|1.01332
16:39:05|1.01332
16:39:06|1.01332
16:39:07|1.01332
16:39:09|1.01331
16:39:10|1.01366
16:39:11|1.0133
16:39:12|1.01274
16:39:13|1.01244
16:39:13|1.01233
16:39:15|1.01225
16:39:16|1.01236
16:39:17|1.01217
16:39:17|1.01217
16:39:18|1.01236
16:39:20|1.01226
16:39:20|1.01228
16:39:22|1.0121
16:39:23|1.0121
16:39:23|1.0121
16:39:25|1.0122
16:39:25|1.01233
16:39:26|1.01213
16:39:27|1.0121
16:39:28|1.01239
16:39:29|1.01239
16:39:30|1.01191
16:39:31|1.01191
16:39:32|1.01208
16:39:34|1.01204
16:39:35|1.01191
16:39:35|1.0119
16:39:36|1.0119
16:39:37|1.0119
16:39:38|1.01208
16:39:39|1.012
16:39:41|1.0121
16:39:42|1.0121
16:39:42|1.01213
16:39:44|1.01247
16:39:44|1.01247
16:39:45|1.01247
16:39:46|1.01247
16:39:48|1.01247
16:39:48|1.01247
16:39:49|1.01251
16:39:51|1.0122
16:39:51|1.01222
16:39:52|1.01226
16:39:53|1.01179
16:39:54|1.01168
16:39:55|1.01138
16:39:56|1.01128
16:39:58|1.01105
16:39:59|1.01029
16:40:01|1.01011
16:40:02|1.01001
16:40:03|1.01018
16:40:03|1.01037
16:40:05|1.01039
16:40:06|1.01055
16:40:07|1.01106
16:40:08|1.0112
16:40:09|1.01162
16:40:09|1.01162
16:40:11|1.0116
16:40:11|1.01157
16:40:12|1.01157
16:40:14|1.01167
16:40:14|1.01073
16:40:16|1.01073
16:40:16|1.01073
16:40:18|1.01073
16:40:18|1.01073
16:40:20|1.0111
16:40:20|1.01131
16:40:21|1.01145
16:40:22|1.01145
16:40:23|1.01158
16:40:24|1.01158
16:40:26|1.01158
16:40:26|1.01158
16:40:28|1.01158
16:40:29|1.01159
16:40:30|1.01159
16:40:30|1.01159
16:40:32|1.01159
16:40:32|1.01159
16:40:33|1.01159
16:40:34|1.01103
16:40:35|1.01103
16:40:36|1.01103
16:40:37|1.01103
16:40:39|1.01056
16:40:40|1.01056
16:40:41|1.01056
16:40:42|1.01056
16:40:43|1.01056
16:40:44|1.01056
16:40:45|1.01067
16:40:46|1.01067
16:40:47|1.01044
16:40:48|1.01044
16:40:49|1.01038
16:40:50|1.01038
16:40:51|1.01038
16:40:52|1.01038
16:40:53|1.01036
16:40:54|1.0098
16:40:55|1.0098
16:40:56|1.0098
16:40:57|1.00966
16:40:58|1.00955
16:40:59|1.00936
16:41:01|1.00936
16:41:02|1.00952
16:41:04|1.00945
16:41:05|1.00937
16:41:06|1.00937
16:41:07|1.00955
16:41:08|1.00955
16:41:09|1.00955
16:41:10|1.00936
16:41:11|1.00936
16:41:12|1.00926
16:41:14|1.00926
16:41:14|1.00926
16:41:15|1.00918
16:41:17|1.00876
16:41:17|1.00865
16:41:19|1.00876
16:41:20|1.00898
16:41:21|1.00898
16:41:22|1.0085
16:41:23|1.00885
16:41:24|1.00885
16:41:25|1.00882
16:41:26|1.00882
16:41:27|1.00882
16:41:28|1.00871
16:41:29|1.00857
16:41:30|1.00857
16:41:31|1.00836
16:41:32|1.00836
16:41:33|1.00846
16:41:34|1.00861
16:41:36|1.00868
16:41:37|1.00868
16:41:37|1.00868
16:41:38|1.00868
16:41:39|1.00868
16:41:41|1.00868
16:41:41|1.00853
16:41:43|1.00886
16:41:44|1.00886
16:41:44|1.00886
16:41:45|1.00837
16:41:46|1.0084
16:41:48|1.00827
16:41:48|1.0086
16:41:49|1.0086
16:41:50|1.0081
16:41:51|1.00804
16:41:52|1.00804
16:41:54|1.00812
16:41:54|1.00812
16:41:56|1.00813
16:41:57|1.00813
16:41:58|1.00813
16:41:59|1.00813
16:42:01|1.00813
16:42:02|1.00808
16:42:03|1.00774
16:42:04|1.00774
16:42:06|1.00774
16:42:07|1.00759
16:42:08|1.00759
16:42:09|1.00759
16:42:10|1.00739
16:42:11|1.00739
16:42:12|1.00739
16:42:13|1.00758
16:42:14|1.0077
16:42:15|1.0077
16:42:16|1.0077
16:42:17|1.00737
16:42:19|1.0076
16:42:19|1.0076
16:42:20|1.00767
16:42:21|1.00767
16:42:22|1.00766
16:42:24|1.00749
16:42:25|1.00761
16:42:26|1.00771
16:42:27|1.00771
16:42:28|1.00771
16:42:29|1.00769
16:42:30|1.00769
16:42:32|1.00769
16:42:32|1.00724
16:42:33|1.00724
16:42:35|1.00734
16:42:35|1.00718
16:42:36|1.007
16:42:38|1.00691
16:42:39|1.00667
16:42:40|1.00684
16:42:41|1.00684
16:42:42|1.00736
16:42:43|1.00736
16:42:44|1.00764
16:42:45|1.00802
16:42:46|1.00826
16:42:47|1.00809
16:42:48|1.00809
16:42:49|1.00798
16:42:50|1.00798
16:42:51|1.00798
16:42:52|1.00773
16:42:53|1.00742
16:42:54|1.00697
16:42:55|1.00773
16:42:56|1.00773
16:42:57|1.00709
16:42:58|1.00709
16:42:59|1.00719
16:43:00|1.00719
16:43:02|1.00719
16:43:03|1.00724
16:43:05|1.00685
16:43:05|1.00666
16:43:07|1.00666
16:43:08|1.00666
16:43:09|1.00672
16:43:10|1.00672
16:43:11|1.00672
16:43:12|1.00671
16:43:13|1.00655
16:43:14|1.00655
16:43:15|1.00655
16:43:16|1.00655
16:43:17|1.00632
16:43:18|1.00629
16:43:19|1.00629
16:43:20|1.00629
16:43:21|1.00629
16:43:22|1.00629
16:43:23|1.00629
16:43:24|1.00629
16:43:25|1.00668
16:43:26|1.00668
16:43:27|1.00668
16:43:28|1.00664
16:43:29|1.00671
16:43:30|1.00671
16:43:31|1.00717
16:43:32|1.00717
16:43:33|1.00722
16:43:34|1.00722
16:43:35|1.00728
16:43:36|1.00727
16:43:37|1.00736
16:43:38|1.00736
16:43:39|1.00713
16:43:40|1.00713
16:43:41|1.00691
16:43:42|1.00691
16:43:43|1.00692
16:43:44|1.00751
16:43:45|1.00757
16:43:46|1.00757
16:43:47|1.00675
16:43:48|1.00675
16:43:49|1.007
16:43:50|1.007
16:43:51|1.007
16:43:52|1.007
16:43:53|1.007
16:43:54|1.007
16:43:55|1.00725
16:43:56|1.00721
16:43:57|1.00721
16:43:58|1.00721
16:43:59|1.00723
16:44:00|1.00723
16:44:01|1.00733
16:44:03|1.00733
16:44:04|1.00751
16:44:06|1.00751
16:44:07|1.00781
16:44:08|1.00711
16:44:09|1.00817
16:44:10|1.00817
16:44:11|1.00817
16:44:12|1.00817
16:44:13|1.0086
16:44:14|1.00895
16:44:15|1.00926
16:44:16|1.00936
16:44:17|1.00974
16:44:18|1.00977
16:44:19|1.01
16:44:20|1.00941
16:44:21|1.00918
16:44:22|1.00898
16:44:23|1.00898
16:44:24|1.00886
16:44:25|1.00886
16:44:26|1.00886
16:44:27|1.00828
16:44:28|1.00801
16:44:29|1.00806
16:44:30|1.00806
16:44:31|1.00818
16:44:32|1.00818
16:44:33|1.00818
16:44:34|1.00818
16:44:35|1.00818
16:44:36|1.00818
16:44:37|1.00818
16:44:38|1.0082
16:44:39|1.00869
16:44:40|1.00869
16:44:41|1.00883
16:44:42|1.00883
16:44:43|1.00883
16:44:44|1.00869
16:44:45|1.00847
16:44:46|1.00847
16:44:47|1.0085
16:44:48|1.0085
16:44:49|1.0085
16:44:50|1.00884
16:44:51|1.00883
16:44:52|1.00883
16:44:53|1.00883
16:44:54|1.00876
16:44:55|1.00876
16:44:56|1.00876
16:44:57|1.00876
16:44:58|1.00876
16:44:59|1.00911
16:45:00|1.00911
16:45:01|1.00973
16:45:02|1.0095
16:45:03|1.00945
16:45:04|1.00945
16:45:06|1.00924
16:45:06|1.00924
16:45:08|1.00876
16:45:09|1.00876
16:45:10|1.00876
16:45:11|1.00876
16:45:12|1.00876
16:45:13|1.00831
16:45:14|1.00801
16:45:15|1.00801
16:45:16|1.00801
16:45:17|1.00801
16:45:18|1.00789
16:45:19|1.00789
16:45:20|1.00789
16:45:21|1.00796
16:45:22|1.00767
16:45:23|1.00758
16:45:24|1.00758
16:45:25|1.00748
16:45:26|1.00735
16:45:27|1.00735
16:45:28|1.00727
16:45:29|1.00727
16:45:30|1.00724
16:45:31|1.00736
16:45:32|1.00736
16:45:33|1.00734
16:45:34|1.00745
16:45:35|1.00756
16:45:36|1.00756
16:45:37|1.00756
16:45:38|1.00756
16:45:39|1.00737
16:45:40|1.00744
16:45:41|1.00744
16:45:42|1.00744
16:45:43|1.00726
16:45:44|1.0068
16:45:45|1.00712
16:45:46|1.00712
16:45:47|1.00703
16:45:48|1.00739
16:45:49|1.00739
16:45:50|1.00735
16:45:51|1.00735
16:45:52|1.00735
16:45:53|1.00735
16:45:54|1.00735
16:45:55|1.00712
16:45:56|1.00685
16:45:57|1.00685
16:45:58|1.00685
16:45:59|1.00684
16:46:00|1.00705
16:46:01|1.00705
16:46:02|1.00698
16:46:03|1.00698
16:46:04|1.00698
16:46:06|1.00691
16:46:07|1.00691
16:46:09|1.00685
16:46:10|1.00683
16:46:11|1.00717
16:46:11|1.00717
16:46:13|1.00702
16:46:13|1.00718
16:46:14|1.00718
16:46:15|1.00718
16:46:17|1.00718
16:46:18|1.00763
16:46:19|1.00769
16:46:20|1.00801
16:46:21|1.00801
16:46:22|1.00847
16:46:23|1.00873
16:46:24|1.00883
16:46:25|1.00864
16:46:26|1.00883
16:46:27|1.00883
16:46:28|1.00872
16:46:29|1.00872
16:46:30|1.00834
16:46:31|1.00811
16:46:32|1.00812
16:46:33|1.00812
16:46:35|1.00834
16:46:35|1.00834
16:46:37|1.00834
16:46:37|1.00834
16:46:38|1.00834
16:46:40|1.00809
16:46:41|1.00809
16:46:41|1.0081
16:46:42|1.0081
16:46:43|1.0081
16:46:45|1.00845
16:46:45|1.00845
16:46:47|1.00853
16:46:47|1.00853
16:46:49|1.00853
16:46:49|1.00844
16:46:51|1.00856
16:46:51|1.00883
16:46:52|1.00883
16:46:54|1.00883
16:46:55|1.00939
16:46:56|1.00939
16:46:56|1.00954
16:46:57|1.00949
16:46:58|1.00931
16:46:59|1.00931
16:47:00|1.00931
16:47:01|1.0092
16:47:02|1.00918
16:47:03|1.0092
16:47:04|1.00905
16:47:06|1.00905
16:47:08|1.00905
16:47:08|1.00905
16:47:09|1.00889
16:47:11|1.00887
16:47:11|1.00887
16:47:13|1.00945
16:47:14|1.00945
16:47:15|1.00945
16:47:16|1.00945
16:47:17|1.00927
16:47:18|1.00927
16:47:19|1.00922
16:47:20|1.00928
16:47:21|1.00928
16:47:22|1.00968
16:47:23|1.00968
16:47:24|1.00968
16:47:25|1.00968
16:47:26|1.00945
16:47:27|1.00945
16:47:28|1.00945
16:47:29|1.00945
16:47:30|1.00905
16:47:31|1.00878
16:47:32|1.00879
16:47:33|1.00879
16:47:34|1.009
16:47:35|1.00946
16:47:36|1.00976
16:47:37|1.00992
16:47:38|1.00992
16:47:39|1.00984
16:47:40|1.00964
16:47:41|1.00954
16:47:42|1.00985
16:47:43|1.00985
16:47:44|1.00995
16:47:45|1.00996
16:47:46|1.01005
16:47:47|1.01015
16:47:48|1.01015
16:47:49|1.01015
16:47:50|1.01015
16:47:51|1.01015
16:47:52|1.01015
16:47:53|1.01015
16:47:54|1.01015
16:47:55|1.01015
16:47:56|1.00991
16:47:57|1.00991
16:47:58|1.00978
16:47:59|1.00958
16:48:00|1.00958
16:48:01|1.00958
16:48:02|1.00958
16:48:03|1.00958
16:48:04|1.00958
16:48:05|1.00958
16:48:07|1.00935
16:48:07|1.00967
16:48:09|1.01014
16:48:11|1.01015
16:48:12|1.01025
16:48:13|1.01101
16:48:14|1.01081
16:48:15|1.01129
16:48:15|1.01129
16:48:17|1.01156
16:48:18|1.01157
16:48:19|1.01126
16:48:20|1.01126
16:48:21|1.01148
16:48:22|1.01148
16:48:24|1.01167
16:48:24|1.01199
16:48:25|1.01297
16:48:27|1.01317
16:48:27|1.01273
16:48:29|1.01272
16:48:30|1.01249
16:48:31|1.01279
16:48:31|1.01295
16:48:33|1.01291
16:48:33|1.01304
16:48:35|1.01254
16:48:35|1.01248
16:48:36|1.0127
16:48:37|1.0127
16:48:39|1.0127
16:48:40|1.0127
16:48:41|1.0136
16:48:42|1.01356
16:48:43|1.0131
16:48:44|1.0131
16:48:45|1.0131
16:48:46|1.0131
16:48:47|1.01365
16:48:48|1.01365
16:48:49|1.01365
16:48:50|1.01365
16:48:51|1.01365
16:48:52|1.01365
16:48:53|1.0133
16:48:54|1.01346
16:48:55|1.01357
16:48:56|1.01357
16:48:57|1.01343
16:48:58|1.01343
16:48:59|1.01343
16:49:00|1.01343
16:49:01|1.01343
16:49:02|1.0131
16:49:03|1.01325
16:49:04|1.01325
16:49:05|1.01325
16:49:07|1.01268
16:49:08|1.01213
16:49:10|1.0119
16:49:10|1.0119
16:49:11|1.01256
16:49:12|1.01257
16:49:14|1.01257
16:49:15|1.01257
16:49:16|1.01257
16:49:17|1.01248
16:49:19|1.01208
16:49:20|1.01237
16:49:21|1.01237
16:49:22|1.01237
16:49:22|1.01237
16:49:24|1.01237
16:49:24|1.01287
16:49:25|1.01287
16:49:27|1.01243
16:49:27|1.01212
16:49:28|1.01233
16:49:29|1.0121
16:49:30|1.01215
16:49:32|1.01227
16:49:33|1.01227
16:49:33|1.01227
16:49:35|1.01227
16:49:36|1.01227
16:49:36|1.01167
16:49:38|1.01204
16:49:38|1.01197
16:49:39|1.01197
16:49:40|1.01197
16:49:42|1.01197
16:49:43|1.01157
16:49:44|1.01157
16:49:45|1.0115
16:49:46|1.01117
16:49:47|1.01123
16:49:47|1.0112
16:49:48|1.0112
16:49:50|1.01131
16:49:50|1.01138
16:49:51|1.01137
16:49:52|1.01137
16:49:54|1.01128
16:49:55|1.01128
16:49:55|1.01158
16:49:56|1.01144
16:49:57|1.01144
16:49:59|1.01101
16:50:00|1.01122
16:50:00|1.01076
16:50:02|1.01064
16:50:02|1.01064
16:50:03|1.01021
16:50:04|1.01021
16:50:05|1.01021
16:50:06|1.01021
16:50:08|1.01016
16:50:09|1.01016
16:50:11|1.01015
16:50:12|1.01001
16:50:14|1.00958
16:50:14|1.00959
16:50:16|1.00971
16:50:17|1.00971
16:50:18|1.00968
16:50:19|1.00968
16:50:20|1.00968
16:50:21|1.00952
16:50:22|1.00936
16:50:22|1.00936
16:50:23|1.00936
16:50:25|1.00936
16:50:26|1.00936
16:50:26|1.00861
16:50:27|1.00855
16:50:29|1.00818
16:50:30|1.00818
16:50:31|1.00818
16:50:32|1.00823
16:50:33|1.00823
16:50:34|1.00822
16:50:35|1.00844
16:50:36|1.00862
16:50:37|1.00879
16:50:38|1.00879
16:50:39|1.00879
16:50:41|1.00823
16:50:42|1.00801
16:50:42|1.00801
16:50:43|1.00824
16:50:45|1.00834
16:50:46|1.00832
16:50:47|1.00852
16:50:47|1.00857
16:50:49|1.00857
16:50:50|1.00857
16:50:50|1.00835
16:50:52|1.00835
16:50:52|1.00794
16:50:54|1.00784
16:50:55|1.00752
16:50:55|1.00752
16:50:57|1.00754
16:50:57|1.00754
16:50:58|1.00737
16:50:59|1.00724
16:51:00|1.00706
16:51:01|1.00706
16:51:03|1.00712
16:51:03|1.00706
16:51:04|1.00706
16:51:05|1.00706
16:51:06|1.0068
16:51:07|1.00667
16:51:09|1.00667
16:51:11|1.0068
16:51:12|1.00661
16:51:13|1.00664
16:51:14|1.007
16:51:15|1.00694
16:51:16|1.00694
16:51:17|1.00694
16:51:18|1.0067
16:51:19|1.00701
16:51:20|1.00701
16:51:21|1.00716
16:51:22|1.00701
16:51:23|1.00701
16:51:24|1.00701
16:51:26|1.00701
16:51:27|1.00701
16:51:27|1.00701
16:51:29|1.00701
16:51:30|1.00677
16:51:31|1.00745
16:51:32|1.00745
16:51:33|1.00746
16:51:34|1.00784
16:51:35|1.00784
16:51:36|1.00815
16:51:36|1.00816
16:51:38|1.00816
16:51:39|1.00834
16:51:40|1.00846
16:51:41|1.00846
16:51:42|1.00883
16:51:43|1.00883
16:51:44|1.0086
16:51:45|1.0086
16:51:46|1.0086
16:51:47|1.00884
16:51:48|1.00866
16:51:49|1.00856
16:51:50|1.00856
16:51:50|1.00856
16:51:51|1.00856
16:51:53|1.00856
16:51:54|1.00831
16:51:55|1.00818
16:51:56|1.00818
16:51:57|1.00818
16:51:58|1.00818
16:51:59|1.00818
16:52:00|1.00818
16:52:01|1.00798
16:52:02|1.00798
16:52:03|1.00796
16:52:04|1.00796
16:52:05|1.00796
16:52:06|1.00796
16:52:07|1.00776
16:52:08|1.00759
16:52:09|1.00758
16:52:11|1.00746
16:52:12|1.00746
16:52:12|1.00736
16:52:14|1.00772
16:52:16|1.00772
16:52:17|1.00742
16:52:18|1.00742
16:52:19|1.00742
16:52:20|1.00787
16:52:22|1.00721
16:52:23|1.00756
16:52:23|1.00747
16:52:24|1.00747
16:52:25|1.00747
16:52:28|1.00783
16:52:28|1.00783
16:52:29|1.00783
16:52:30|1.00772
16:52:31|1.00772
16:52:32|1.00772
16:52:33|1.00772
16:52:34|1.00772
16:52:35|1.008
16:52:36|1.00845
16:52:37|1.00864
16:52:38|1.00864
16:52:40|1.00804
16:52:40|1.00804
16:52:42|1.00804
16:52:43|1.00804
16:52:44|1.00804
16:52:45|1.00804
16:52:46|1.00802
16:52:47|1.00818
16:52:48|1.00793
16:52:49|1.00793
16:52:50|1.00793
16:52:51|1.00833
16:52:52|1.00833
16:52:53|1.00767
16:52:54|1.00767
16:52:55|1.00767
16:52:56|1.00767
16:52:56|1.0075
16:52:58|1.00764
16:52:58|1.00764
16:53:00|1.00745
16:53:01|1.00772
16:53:01|1.00775
16:53:03|1.00775
16:53:04|1.00775
16:53:05|1.00772
16:53:06|1.00772
16:53:06|1.00772
16:53:08|1.00772
16:53:09|1.00772
16:53:10|1.00772
16:53:12|1.00783
16:53:13|1.008
16:53:14|1.008
16:53:15|1.00793
16:53:17|1.00793
16:53:18|1.00814
16:53:19|1.00814
16:53:20|1.00817
16:53:21|1.00817
16:53:22|1.00841
16:53:23|1.00841
16:53:24|1.00841
16:53:25|1.00841
16:53:26|1.0085
16:53:27|1.00865
16:53:28|1.00865
16:53:29|1.00865
16:53:30|1.00845
16:53:31|1.00845
16:53:32|1.00845
16:53:33|1.00845
16:53:34|1.00898
16:53:35|1.00896
16:53:36|1.00896
16:53:37|1.00896
16:53:39|1.00896
16:53:39|1.00886
16:53:40|1.00886
16:53:41|1.00903
16:53:42|1.00903
16:53:43|1.00903
16:53:44|1.00863
16:53:45|1.00854
16:53:46|1.00851
16:53:47|1.00851
16:53:48|1.00851
16:53:49|1.00851
16:53:51|1.00851
16:53:51|1.00851
16:53:52|1.00837
16:53:53|1.00837
16:53:54|1.00839
16:53:55|1.00838
16:53:56|1.00838
16:53:57|1.00816
16:53:58|1.00816
16:53:59|1.00816
16:54:00|1.00816
16:54:01|1.00833
16:54:02|1.00856
16:54:03|1.00856
16:54:04|1.00856
16:54:05|1.00856
16:54:06|1.00856
16:54:07|1.00856
16:54:08|1.00856
16:54:09|1.00893
16:54:10|1.00893
16:54:12|1.00941
16:54:14|1.00949
16:54:15|1.00949
16:54:17|1.00949
16:54:17|1.00949
16:54:19|1.00949
16:54:21|1.00949
16:54:21|1.00949
16:54:22|1.0093
16:54:24|1.0093
16:54:25|1.0093
16:54:26|1.00947
16:54:27|1.00925
16:54:28|1.00925
16:54:29|1.00925
16:54:29|1.00989
16:54:30|1.00992
16:54:32|1.01
16:54:33|1.01015
16:54:34|1.01045
16:54:35|1.01044
16:54:36|1.01006
16:54:37|1.01012
16:54:38|1.01027
16:54:39|1.01027
16:54:40|1.01052
16:54:41|1.01052
16:54:42|1.01046
16:54:43|1.01046
16:54:44|1.01012
16:54:45|1.00997
16:54:46|1.00997
16:54:47|1.00997
16:54:48|1.00997
16:54:49|1.00997
16:54:50|1.00997
16:54:51|1.00997
16:54:52|1.00997
16:54:53|1.00981
16:54:54|1.00981
16:54:55|1.00981
16:54:56|1.00977
16:54:57|1.00977
16:54:58|1.00977
16:54:59|1.00966
16:55:00|1.00966
16:55:01|1.00966
16:55:02|1.00966
16:55:03|1.00966
16:55:04|1.00959
16:55:05|1.00965
16:55:06|1.00965
16:55:07|1.00954
16:55:08|1.00955
16:55:09|1.00926
16:55:11|1.01019
16:55:11|1.01019
16:55:13|1.0102
16:55:15|1.01052
16:55:15|1.01052
16:55:16|1.01052
16:55:17|1.01052
16:55:19|1.0104
16:55:19|1.01067
16:55:20|1.01067
16:55:21|1.01067
16:55:22|1.01067
16:55:23|1.01093
16:55:24|1.01121
16:55:25|1.01121
16:55:26|1.01121
16:55:27|1.01121
16:55:28|1.01121
16:55:29|1.01121
16:55:30|1.01121
16:55:31|1.01092
16:55:32|1.01092
16:55:33|1.01092
16:55:35|1.01085
16:55:35|1.01074
16:55:37|1.01092
16:55:38|1.0114
16:55:39|1.01137
16:55:40|1.01137
16:55:41|1.01119
16:55:41|1.01144
16:55:42|1.01144
16:55:44|1.01144
16:55:45|1.01144
16:55:47|1.01144
16:55:47|1.01144
16:55:48|1.01125
16:55:49|1.01125
16:55:50|1.01125
16:55:51|1.01125
16:55:52|1.01125
16:55:53|1.01126
16:55:54|1.01126
16:55:55|1.01126
16:55:56|1.01126
16:55:57|1.01126
16:55:58|1.01158
16:55:59|1.01159
16:56:00|1.01158
16:56:01|1.0116
16:56:02|1.01199
16:56:03|1.01208
16:56:04|1.01229
16:56:05|1.01259
16:56:06|1.01259
16:56:07|1.01321
16:56:08|1.01321
16:56:09|1.01306
16:56:10|1.0132
16:56:11|1.01308
16:56:12|1.01298
16:56:14|1.01286
16:56:15|1.01286
16:56:16|1.01286
16:56:18|1.01263
16:56:18|1.01318
16:56:19|1.01282
16:56:20|1.01277
16:56:21|1.01277
16:56:22|1.01279
16:56:23|1.01279
16:56:24|1.01316
16:56:26|1.01302
16:56:27|1.01302
16:56:28|1.01302
16:56:29|1.013
16:56:30|1.01281
16:56:31|1.01281
16:56:33|1.01292
16:56:33|1.01292
16:56:34|1.01279
16:56:36|1.01286
16:56:37|1.01286
16:56:37|1.01286
16:56:39|1.01313
16:56:40|1.01313
16:56:41|1.01264
16:56:42|1.01312
16:56:43|1.01335
16:56:44|1.01335
16:56:45|1.01347
16:56:46|1.01351
16:56:47|1.01346
16:56:48|1.01331
16:56:49|1.01348
16:56:50|1.01348
16:56:51|1.01348
16:56:52|1.01348
16:56:53|1.01348
16:56:54|1.01337
16:56:55|1.01355
16:56:56|1.01372
16:56:57|1.01372
16:56:58|1.01372
16:56:59|1.01372
16:57:00|1.01372
16:57:01|1.01372
16:57:01|1.01372
16:57:03|1.01372
16:57:04|1.01372
16:57:05|1.01351
16:57:06|1.01257
16:57:07|1.01283
16:57:08|1.01283
16:57:09|1.01283
16:57:10|1.01244
16:57:10|1.0124
16:57:11|1.0124
16:57:13|1.0124
16:57:14|1.0124
16:57:16|1.01235
16:57:17|1.01283
16:57:19|1.01296
16:57:19|1.01288
16:57:20|1.01288
16:57:21|1.01296
16:57:22|1.01283
16:57:23|1.0129
16:57:24|1.01288
16:57:25|1.01288
16:57:26|1.01282
16:57:28|1.01265
16:57:28|1.01265
16:57:29|1.01263
16:57:31|1.01244
16:57:32|1.01235
16:57:33|1.01255
16:57:33|1.01232
16:57:34|1.01232
16:57:36|1.01232
16:57:36|1.01232
16:57:38|1.01232
16:57:39|1.01265
16:57:39|1.01265
16:57:41|1.01265
16:57:42|1.01249
16:57:43|1.01249
16:57:43|1.01249
16:57:45|1.01219
16:57:45|1.01208
16:57:47|1.01208
16:57:47|1.01208
16:57:50|1.01205
16:57:50|1.012
16:57:51|1.01191
16:57:52|1.01191
16:57:53|1.01203
16:57:55|1.01203
16:57:56|1.01233
16:57:56|1.01146
16:57:58|1.0117
16:57:59|1.01194
16:58:00|1.01175
16:58:01|1.01147
16:58:02|1.01147
16:58:03|1.01147
16:58:04|1.01147
16:58:05|1.01095
16:58:06|1.01104
16:58:07|1.01072
16:58:08|1.01065
16:58:09|1.01064
16:58:09|1.01064
16:58:11|1.01122
16:58:12|1.01107
16:58:13|1.01107
16:58:14|1.01083
16:58:15|1.01083
16:58:17|1.01083
16:58:18|1.01038
16:58:20|1.01048
16:58:20|1.01024
16:58:22|1.01065
16:58:23|1.01056
16:58:24|1.01056
16:58:25|1.01039
16:58:26|1.01065
16:58:28|1.01065
16:58:28|1.01065
16:58:29|1.0102
16:58:31|1.01
16:58:32|1.01001
16:58:32|1.01001
16:58:34|1.01
16:58:35|1.01001
16:58:36|1.01001
16:58:37|1.01012
16:58:38|1.01028
16:58:39|1.01007
16:58:40|1.01007
16:58:41|1.01007
16:58:42|1.01007
16:58:43|1.00975
16:58:44|1.00987
16:58:45|1.00989
16:58:46|1.00988
16:58:47|1.00975
16:58:48|1.00983
16:58:49|1.00983
16:58:50|1.00983
16:58:52|1.00983
16:58:52|1.00983
16:58:53|1.00974
16:58:54|1.00974
16:58:55|1.00974
16:58:57|1.00974
16:58:57|1.01078
16:58:59|1.0107
16:58:59|1.0107
16:59:00|1.01091
16:59:02|1.011
16:59:03|1.011
16:59:04|1.01045
16:59:04|1.01045
16:59:05|1.01045
16:59:06|1.01045
16:59:08|1.01069
16:59:08|1.01069
16:59:10|1.01069
16:59:11|1.01079
16:59:12|1.01046
16:59:13|1.01003
16:59:14|1.01024
16:59:15|1.01024
16:59:16|1.01023
16:59:18|1.01045
16:59:19|1.0103
16:59:21|1.0103
16:59:22|1.01054
16:59:24|1.0106
16:59:25|1.0106
16:59:26|1.0106
16:59:26|1.01029
16:59:28|1.01029
16:59:29|1.01029
16:59:30|1.01029
16:59:31|1.01029
16:59:32|1.01029
16:59:33|1.01029
16:59:35|1.01029
16:59:36|1.01024
16:59:37|1.01045
16:59:38|1.01045
16:59:39|1.01042
16:59:40|1.01042
16:59:41|1.01042
16:59:42|1.01035
16:59:43|1.01035
16:59:44|1.01035
16:59:45|1.01035
16:59:46|1.01035
16:59:47|1.01035
16:59:48|1.00983
16:59:49|1.00975
16:59:50|1.00975
16:59:51|1.00975
16:59:52|1.00975
16:59:53|1.01038
16:59:54|1.01038
16:59:55|1.00994
16:59:56|1.00994
16:59:57|1.00988
16:59:58|1.00988
16:59:59|1.01038
17:00:00|1.01045
17:00:01|1.01045
17:00:02|1.01045
17:00:03|1.01045
17:00:04|1.01019
17:00:05|1.01001
17:00:06|1.01002
17:00:07|1.01023
17:00:08|1.01045
17:00:09|1.01091
17:00:10|1.01074
17:00:11|1.01023
17:00:12|1.01023
17:00:13|1.01059
17:00:14|1.01059
17:00:15|1.01026
17:00:16|1.01026
17:00:17|1.00999
17:00:19|1.00999
17:00:20|1.00999
17:00:20|1.00999
17:00:22|1.01023
17:00:23|1.01023
17:00:24|1.01009
17:00:25|1.00999
17:00:26|1.01024
17:00:27|1.01024
17:00:28|1.01024
17:00:29|1.01011
17:00:30|1.00999
17:00:31|1.01021
17:00:32|1.0102
17:00:33|1.00995
17:00:35|1.00995
17:00:36|1.00975
17:00:37|1.00975
17:00:37|1.00955
17:00:38|1.00955
17:00:40|1.00955
17:00:41|1.00955
17:00:42|1.00961
17:00:42|1.00955
17:00:43|1.00955
17:00:44|1.01055
17:00:45|1.00973
17:00:47|1.00973
17:00:47|1.00973
17:00:49|1.00973
17:00:49|1.00973
17:00:50|1.00973
17:00:52|1.00973
17:00:53|1.00978
17:00:54|1.01006
17:00:54|1.01006
17:00:55|1.01006
17:00:57|1.01006
17:00:58|1.01006
17:00:59|1.00997
17:00:59|1.00997
17:01:00|1.00997
17:01:01|1.00997
17:01:03|1.00997
17:01:04|1.00997
17:01:05|1.01013
17:01:05|1.01065
17:01:06|1.01065
17:01:07|1.01065
17:01:08|1.01065
17:01:10|1.01055
17:01:11|1.01055
17:01:12|1.01055
17:01:13|1.01055
17:01:14|1.01055
17:01:15|1.01055
17:01:16|1.01063
17:01:17|1.01068
17:01:18|1.01103
17:01:19|1.01113
17:01:20|1.01107
17:01:22|1.01109
17:01:23|1.01108
17:01:24|1.01108
17:01:25|1.01108
17:01:27|1.01108
17:01:28|1.01112
17:01:28|1.01113
17:01:30|1.01124
17:01:31|1.01124
17:01:32|1.01124
17:01:32|1.01124
17:01:34|1.01128
17:01:34|1.01152
17:01:36|1.01152
17:01:37|1.01152
17:01:37|1.01152
17:01:39|1.01152
17:01:40|1.01152
17:01:40|1.01153
17:01:42|1.01153
17:01:42|1.01152
17:01:44|1.01153
17:01:45|1.01152
17:01:45|1.01115
17:01:47|1.01147
17:01:47|1.01181
17:01:48|1.01187
17:01:50|1.01187
17:01:50|1.01173
17:01:51|1.01164
17:01:52|1.01164
17:01:54|1.01164
17:01:54|1.01126
17:01:56|1.01126
17:01:56|1.01136
17:01:58|1.01077
17:01:58|1.01104
17:01:59|1.01104
17:02:00|1.01104
17:02:01|1.01104
17:02:02|1.01104
17:02:03|1.01104
17:02:05|1.01104
17:02:06|1.01104
17:02:07|1.01061
17:02:08|1.01061
17:02:09|1.01061
17:02:10|1.01061
17:02:10|1.01061
17:02:11|1.01054
17:02:12|1.01054
17:02:13|1.01055
17:02:15|1.01055
17:02:15|1.01055
17:02:17|1.01055
17:02:18|1.01092
17:02:18|1.01092
17:02:20|1.01104
17:02:22|1.01072
17:02:23|1.01066
17:02:24|1.01065
17:02:25|1.01067
17:02:27|1.01091
17:02:28|1.01091
17:02:28|1.01091
17:02:30|1.0109
17:02:31|1.01119
17:02:31|1.01126
17:02:33|1.01126
17:02:33|1.01126
17:02:34|1.01126
17:02:36|1.01129
17:02:37|1.01129
17:02:38|1.01126
17:02:39|1.01101
17:02:40|1.01101
17:02:41|1.01101
17:02:42|1.01101
17:02:42|1.01101
17:02:44|1.01116
17:02:45|1.01116
17:02:46|1.01116
17:02:46|1.01116
17:02:48|1.01116
17:02:49|1.01088
17:02:50|1.01088
17:02:51|1.01088
17:02:52|1.0119
17:02:52|1.01239
17:02:54|1.01227
17:02:55|1.01235
17:02:56|1.01204
17:02:57|1.0123
17:02:58|1.0123
17:02:58|1.0124
17:02:59|1.0124
17:03:00|1.01285
17:03:02|1.01285
17:03:02|1.01297
17:03:03|1.01314
17:03:05|1.01278
17:03:05|1.01277
17:03:07|1.0123
17:03:07|1.01269
17:03:08|1.01269
17:03:09|1.01269
17:03:10|1.01251
17:03:11|1.01219
17:03:13|1.01155
17:03:14|1.01178
17:03:14|1.01178
17:03:16|1.01178
17:03:17|1.01157
17:03:17|1.01158
17:03:18|1.01199
17:03:19|1.01201
17:03:21|1.01201
17:03:23|1.01153
17:03:24|1.01158
17:03:25|1.0119
17:03:26|1.0119
17:03:28|1.0119
17:03:29|1.01181
17:03:30|1.01176
17:03:31|1.01176
17:03:32|1.01197
17:03:33|1.01202
17:03:34|1.01202
17:03:35|1.01202
17:03:36|1.01202
17:03:37|1.01208
17:03:38|1.01216
17:03:39|1.01216
17:03:40|1.01218
17:03:41|1.01218
17:03:42|1.01231
17:03:43|1.01235
17:03:44|1.0126
17:03:45|1.0126
17:03:46|1.01284
17:03:47|1.01289
17:03:48|1.01258
17:03:49|1.01258
17:03:50|1.01246
17:03:51|1.01246
17:03:52|1.01246
17:03:53|1.0129
17:03:54|1.01289
17:03:55|1.01266
17:03:56|1.01319
17:03:57|1.0132
17:03:58|1.0132
17:03:59|1.01293
17:04:00|1.01293
17:04:01|1.01342
17:04:02|1.01336
17:04:03|1.01288
17:04:04|1.01385
17:04:05|1.0133
17:04:06|1.0133
17:04:07|1.01312
17:04:08|1.01383
17:04:09|1.01387
17:04:10|1.0136
17:04:11|1.0136
17:04:12|1.01354
17:04:13|1.01354
17:04:14|1.01336
17:04:15|1.01337
17:04:16|1.01313
17:04:18|1.01313
17:04:19|1.01319
17:04:19|1.01333
17:04:20|1.01333
17:04:22|1.01326
17:04:24|1.01352
17:04:25|1.01432
17:04:26|1.01462
17:04:27|1.015
17:04:28|1.01468
17:04:29|1.01507
17:04:30|1.01532
17:04:31|1.01522
17:04:32|1.01537
17:04:33|1.0152
17:04:34|1.01508
17:04:35|1.01508
17:04:36|1.01531
17:04:37|1.01532
17:04:38|1.01598
17:04:39|1.01608
17:04:40|1.01608
17:04:41|1.01654
17:04:42|1.01624
17:04:44|1.01535
17:04:45|1.01554
17:04:45|1.01524
17:04:47|1.01548
17:04:48|1.01523
17:04:48|1.01532
17:04:50|1.01522
17:04:52|1.01523
17:04:52|1.01523
17:04:53|1.01525
17:04:54|1.01522
17:04:56|1.01522
17:04:57|1.01514
17:04:58|1.01481
17:04:58|1.01481
17:04:59|1.01481
17:05:00|1.01481
17:05:02|1.01447
17:05:03|1.01443
17:05:04|1.01462
17:05:05|1.01416
17:05:07|1.01426
17:05:07|1.01426
17:05:08|1.01426
17:05:09|1.01406
17:05:10|1.01362
17:05:11|1.01388
17:05:13|1.01389
17:05:14|1.01389
17:05:14|1.01426
17:05:16|1.01428
17:05:16|1.01419
17:05:18|1.01419
17:05:18|1.01426
17:05:19|1.01423
17:05:21|1.01423
17:05:22|1.01398
17:05:22|1.01406
17:05:24|1.01414
17:05:25|1.01414
17:05:27|1.01404
17:05:28|1.01339
17:05:29|1.01339
17:05:30|1.01405
17:05:31|1.01396
17:05:32|1.01375
17:05:32|1.01374
17:05:33|1.01345
17:05:35|1.01345
17:05:36|1.01345
17:05:36|1.01306
17:05:37|1.01298
17:05:39|1.01298
17:05:40|1.01328
17:05:40|1.01328
17:05:42|1.01328
17:05:43|1.01328
17:05:43|1.01328
17:05:44|1.01328
17:05:45|1.01328
17:05:47|1.01277
17:05:48|1.01277
17:05:48|1.01277
17:05:50|1.01277
17:05:51|1.01248
17:05:52|1.01248
17:05:52|1.0131
17:05:53|1.0131
17:05:54|1.0131
17:05:56|1.01332
17:05:57|1.01328
17:05:57|1.01269
17:05:58|1.0135
17:06:00|1.0135
17:06:00|1.0134
17:06:02|1.0134
17:06:03|1.0134
17:06:03|1.01377
17:06:04|1.01402
17:06:06|1.01446
17:06:07|1.01405
17:06:07|1.01431
17:06:09|1.01431
17:06:09|1.01437
17:06:10|1.01463
17:06:11|1.01471
17:06:12|1.01471
17:06:14|1.01461
17:06:15|1.01461
17:06:16|1.01461
17:06:17|1.01461
17:06:18|1.01461
17:06:19|1.01461
17:06:20|1.01461
17:06:21|1.01461
17:06:22|1.01461
17:06:23|1.01399
17:06:25|1.01365
17:06:26|1.01365
17:06:26|1.01365
17:06:28|1.01335
17:06:29|1.01306
17:06:30|1.01306
17:06:31|1.01306
17:06:33|1.013
17:06:34|1.01284
17:06:35|1.01268
17:06:36|1.01266
17:06:37|1.01266
17:06:38|1.01241
17:06:39|1.01241
17:06:40|1.01253
17:06:41|1.01236
17:06:42|1.01255
17:06:43|1.01255
17:06:44|1.01255
17:06:45|1.01223
17:06:46|1.01215
17:06:47|1.01215
17:06:48|1.01215
17:06:49|1.01215
17:06:50|1.01224
17:06:51|1.01225
17:06:53|1.01271
17:06:54|1.01271
17:06:55|1.01229
17:06:56|1.01224
17:06:57|1.01224
17:06:58|1.01215
17:06:58|1.01191
17:06:59|1.01191
17:07:01|1.01191
17:07:02|1.01233
17:07:02|1.01233
17:07:03|1.01233
17:07:04|1.01233
17:07:05|1.01204
17:07:06|1.01204
17:07:08|1.01236
17:07:08|1.01212
17:07:09|1.01217
17:07:11|1.01218
17:07:12|1.01218
17:07:13|1.01218
17:07:13|1.01218
17:07:15|1.01205
17:07:15|1.0121
17:07:17|1.01201
17:07:17|1.01204
17:07:18|1.01176
17:07:19|1.01172
17:07:20|1.01172
17:07:21|1.01211
17:07:23|1.01185
17:07:24|1.01201
17:07:25|1.01201
17:07:27|1.01187
17:07:28|1.01185
17:07:29|1.01183
17:07:30|1.01183
17:07:31|1.01131
17:07:33|1.01131
17:07:34|1.01135
17:07:35|1.01136
17:07:36|1.01136
17:07:36|1.0115
17:07:37|1.01135
17:07:38|1.01131
17:07:40|1.01132
17:07:41|1.01132
17:07:42|1.01132
17:07:42|1.01146
17:07:43|1.01194
17:07:45|1.01194
17:07:45|1.01194
17:07:47|1.01172
17:07:48|1.01172
17:07:49|1.01172
17:07:49|1.01172
17:07:51|1.01177
17:07:51|1.01132
17:07:53|1.01132
17:07:54|1.01163
17:07:54|1.01163
17:07:55|1.01163
17:07:57|1.01171
17:07:57|1.01171
17:07:58|1.01171
17:07:59|1.01171
17:08:00|1.01155
17:08:01|1.01155
17:08:03|1.01149
17:08:03|1.01112
17:08:05|1.01112
17:08:05|1.01112
17:08:06|1.01112
17:08:08|1.01147
17:08:09|1.01146
17:08:10|1.01117
17:08:11|1.01105
17:08:12|1.01142
17:08:13|1.01117
17:08:14|1.01117
17:08:16|1.01087
17:08:17|1.01083
17:08:18|1.00973
17:08:19|1.01016
17:08:20|1.01029
17:08:21|1.01065
17:08:22|1.01027
17:08:23|1.01027
17:08:24|1.01027
17:08:25|1.00996
17:08:27|1.01026
17:08:28|1.01026
17:08:29|1.00982
17:08:30|1.00988
17:08:32|1.00992
17:08:33|1.00992
17:08:34|1.00992
17:08:35|1.00972
17:08:36|1.00972
17:08:36|1.00972
17:08:38|1.00972
17:08:39|1.00996
17:08:39|1.00981
17:08:41|1.00977
17:08:42|1.0095
17:08:42|1.00936
17:08:43|1.00931
17:08:45|1.00935
17:08:46|1.00952
17:08:47|1.00932
17:08:48|1.00933
17:08:49|1.01001
17:08:50|1.00954
17:08:51|1.00939
17:08:52|1.00932
17:08:53|1.00922
17:08:54|1.00907
17:08:55|1.00926
17:08:56|1.00922
17:08:57|1.00904
17:08:58|1.00891
17:08:59|1.00884
17:09:00|1.00924
17:09:02|1.00931
17:09:03|1.00932
17:09:03|1.00953
17:09:04|1.00972
17:09:05|1.00972
17:09:06|1.00952
17:09:08|1.00952
17:09:08|1.00946
17:09:09|1.00946
17:09:10|1.00926
17:09:12|1.00918
17:09:13|1.00906
17:09:13|1.00906
17:09:15|1.00906
17:09:16|1.00868
17:09:17|1.00868
17:09:18|1.00868
17:09:19|1.00851
17:09:20|1.0085
17:09:21|1.0085
17:09:22|1.0085
17:09:23|1.00851
17:09:24|1.00851
17:09:26|1.00795
17:09:27|1.00779
17:09:29|1.008
17:09:29|1.00769
17:09:30|1.00764
17:09:32|1.0076
17:09:34|1.00796
17:09:35|1.00796
17:09:36|1.00796
17:09:37|1.00742
17:09:37|1.00742
17:09:39|1.00742
17:09:40|1.00742
17:09:41|1.0075
17:09:42|1.0075
17:09:43|1.00752
17:09:44|1.00752
17:09:45|1.00752
17:09:46|1.00752
17:09:47|1.00748
17:09:48|1.00755
17:09:49|1.00755
17:09:50|1.00755
17:09:51|1.00755
17:09:52|1.00755
17:09:53|1.008
17:09:54|1.0078
17:09:55|1.00763
17:09:56|1.00769
17:09:57|1.00769
17:09:58|1.00769
17:09:59|1.0075
17:10:00|1.0075
17:10:01|1.00741
17:10:02|1.00741
17:10:03|1.00738
17:10:04|1.00738
17:10:05|1.00711
17:10:06|1.00711
17:10:07|1.00711
17:10:08|1.00756
17:10:09|1.00756
17:10:10|1.00718
17:10:11|1.00718
17:10:12|1.00718
17:10:13|1.00714
17:10:14|1.00714
17:10:15|1.0072
17:10:16|1.00708
17:10:17|1.00707
17:10:18|1.00687
17:10:19|1.00687
17:10:20|1.00757
17:10:21|1.00757
17:10:22|1.00775
17:10:23|1.00727
17:10:24|1.00689
17:10:25|1.00689
17:10:26|1.00689
17:10:27|1.00692
17:10:28|1.00666
17:10:29|1.00666
17:10:30|1.00756
17:10:31|1.00705
17:10:32|1.00693
17:10:33|1.00693
17:10:34|1.00693
17:10:36|1.00695
17:10:37|1.00695
17:10:37|1.00688
17:10:39|1.00682
17:10:40|1.00682
17:10:41|1.0074
17:10:42|1.0074
17:10:43|1.0074
17:10:44|1.0074
17:10:45|1.00666
17:10:46|1.0067
17:10:47|1.0067
17:10:48|1.0067
17:10:49|1.00666
17:10:50|1.00742
17:10:51|1.00785
17:10:52|1.00798
17:10:53|1.00783
17:10:54|1.00802
17:10:55|1.00814
17:10:56|1.00822
17:10:57|1.00793
17:10:58|1.00806
17:10:59|1.0077
17:11:00|1.0077
17:11:01|1.00792
17:11:02|1.00735
17:11:03|1.00767
17:11:04|1.00767
17:11:05|1.00752
17:11:06|1.00752
17:11:07|1.00738
17:11:08|1.00728
17:11:09|1.00739
17:11:10|1.00739
17:11:11|1.00757
17:11:12|1.00757
17:11:13|1.00745
17:11:14|1.00703
17:11:15|1.00686
17:11:16|1.00623
17:11:17|1.00623
17:11:18|1.00649
17:11:19|1.00642
17:11:21|1.00649
17:11:21|1.00696
17:11:23|1.00661
17:11:23|1.00661
17:11:25|1.00648
17:11:25|1.00649
17:11:26|1.00604
17:11:28|1.00623
17:11:29|1.00575
17:11:31|1.00571
17:11:32|1.00572
17:11:33|1.00572
17:11:34|1.00572
17:11:34|1.00572
17:11:36|1.00571
17:11:36|1.00572
17:11:38|1.00554
17:11:39|1.00627
17:11:40|1.00585
17:11:41|1.00601
17:11:42|1.00601
17:11:43|1.00572
17:11:44|1.00572
17:11:45|1.00523
17:11:46|1.00518
17:11:47|1.00518
17:11:48|1.00618
17:11:49|1.00626
17:11:50|1.00626
17:11:51|1.0065
17:11:52|1.00724
17:11:53|1.00724
17:11:54|1.00724
17:11:55|1.00728
17:11:56|1.00728
17:11:57|1.00699
17:11:58|1.00728
17:11:59|1.00757
17:12:00|1.00757
17:12:01|1.00758
17:12:02|1.00773
17:12:03|1.00757
17:12:04|1.00731
17:12:05|1.00731
17:12:06|1.00773
17:12:07|1.00773
17:12:08|1.00769
17:12:09|1.00769
17:12:10|1.00769
17:12:11|1.00769
17:12:12|1.00769
17:12:13|1.00769
17:12:14|1.0075
17:12:15|1.0075
17:12:16|1.00728
17:12:17|1.00728
17:12:18|1.00679
17:12:19|1.00679
17:12:20|1.00679
17:12:21|1.00661
17:12:22|1.00661
17:12:23|1.00661
17:12:24|1.00664
17:12:25|1.00664
17:12:26|1.00664
17:12:27|1.00653
17:12:28|1.00736
17:12:29|1.00728
17:12:31|1.00731
17:12:32|1.00699
17:12:33|1.00699
17:12:35|1.007
17:12:36|1.00674
17:12:37|1.00674
17:12:38|1.00674
17:12:39|1.00674
17:12:40|1.0068
17:12:41|1.0068
17:12:42|1.00668
17:12:43|1.00668
17:12:44|1.00668
17:12:45|1.00686
17:12:46|1.00686
17:12:47|1.00686
17:12:48|1.00686
17:12:49|1.00693
17:12:50|1.00693
17:12:51|1.00693
17:12:52|1.00693
17:12:53|1.00693
17:12:54|1.00693
17:12:55|1.00653
17:12:56|1.00653
17:12:57|1.00654
17:12:59|1.00684
17:12:59|1.00684
17:13:01|1.00684
17:13:01|1.007
17:13:03|1.00696
17:13:04|1.00696
17:13:04|1.00696
17:13:06|1.00693
17:13:07|1.007
17:13:07|1.007
17:13:08|1.00734
17:13:10|1.0068
17:13:10|1.0068
17:13:11|1.0068
17:13:12|1.0068
17:13:13|1.0068
17:13:14|1.0068
17:13:15|1.00665
17:13:17|1.00665
17:13:17|1.00665
17:13:18|1.00665
17:13:20|1.00638
17:13:20|1.00599
17:13:22|1.00599
17:13:22|1.00555
17:13:23|1.00584
17:13:25|1.006
17:13:25|1.00628
17:13:26|1.00628
17:13:27|1.00628
17:13:28|1.00628
17:13:30|1.00628
17:13:31|1.0059
17:13:32|1.0059
17:13:34|1.0059
17:13:34|1.0059
17:13:36|1.0059
17:13:36|1.00563
17:13:38|1.00563
17:13:39|1.00562
17:13:40|1.00562
17:13:42|1.00563
17:13:43|1.00563
17:13:44|1.00554
17:13:45|1.00554
17:13:46|1.00554
17:13:47|1.00553
17:13:48|1.00553
17:13:49|1.00553
17:13:50|1.00572
17:13:51|1.00573
17:13:52|1.00573
17:13:54|1.0062
17:13:55|1.00628
17:13:56|1.0066
17:13:57|1.0066
17:13:58|1.0066
17:13:58|1.00624
17:14:00|1.00625
17:14:01|1.00625
17:14:01|1.00659
17:14:03|1.0068
17:14:03|1.0068
17:14:04|1.0068
17:14:05|1.00705
17:14:06|1.00705
17:14:08|1.0071
17:14:08|1.00709
17:14:09|1.0071
17:14:11|1.0071
17:14:12|1.0071
17:14:12|1.0069
17:14:13|1.0069
17:14:14|1.00689
17:14:16|1.00683
17:14:17|1.0071
17:14:18|1.0071
17:14:18|1.0071
17:14:19|1.00727
17:14:20|1.00727
17:14:22|1.00727
17:14:22|1.00727
17:14:24|1.00647
17:14:24|1.00647
17:14:25|1.00648
17:14:27|1.0065
17:14:28|1.0065
17:14:28|1.0065
17:14:30|1.00655
17:14:31|1.00655
17:14:33|1.00655
17:14:34|1.00699
17:14:35|1.00699
17:14:37|1.00699
17:14:38|1.00629
17:14:39|1.00629
17:14:40|1.00629
17:14:41|1.00629
17:14:42|1.00629
17:14:43|1.00629
17:14:45|1.00621
17:14:46|1.00621
17:14:47|1.00621
17:14:48|1.00621
17:14:48|1.00621
17:14:50|1.00621
17:14:51|1.00621
17:14:51|1.00619
17:14:52|1.00629
17:14:54|1.00629
17:14:55|1.00612
17:14:56|1.00565
17:14:57|1.00571
17:14:58|1.00571
17:14:59|1.00571
17:15:00|1.00571
17:15:01|1.00571
17:15:02|1.00571
17:15:03|1.00571
17:15:04|1.00571
17:15:05|1.00571
17:15:06|1.00571
17:15:07|1.00572
17:15:08|1.00681
17:15:09|1.00637
17:15:10|1.00637
17:15:11|1.00637
17:15:12|1.00668
17:15:13|1.00668
17:15:14|1.00634
17:15:15|1.00634
17:15:16|1.00642
17:15:17|1.00642
17:15:18|1.00661
17:15:19|1.0068
17:15:20|1.00657
17:15:21|1.00657
17:15:22|1.00657
17:15:23|1.00657
17:15:24|1.00657
17:15:25|1.00657
17:15:26|1.00657
17:15:27|1.00561
17:15:28|1.00562
17:15:29|1.00562
17:15:30|1.00562
17:15:31|1.00556
17:15:32|1.00546
17:15:33|1.00564
17:15:35|1.00564
17:15:36|1.00568
17:15:37|1.00525
17:15:38|1.00517
17:15:39|1.00515
17:15:40|1.00516
17:15:41|1.00514
17:15:43|1.00508
17:15:43|1.00508
17:15:45|1.005
17:15:46|1.005
17:15:46|1.00501
17:15:48|1.00501
17:15:49|1.0052
17:15:49|1.0052
17:15:51|1.00501
17:15:51|1.00501
17:15:52|1.005
17:15:54|1.00497
17:15:54|1.00497
17:15:56|1.00499
17:15:57|1.00499
17:15:58|1.00498
17:15:58|1.00497
17:15:59|1.005
17:16:01|1.00508
17:16:02|1.00508
17:16:03|1.00508
17:16:03|1.00508
17:16:05|1.00502
17:16:06|1.00502
17:16:06|1.00502
17:16:08|1.00502
17:16:08|1.00502
17:16:10|1.00501
17:16:10|1.00469
17:16:11|1.00498
17:16:13|1.00498
17:16:14|1.00539
17:16:15|1.00538
17:16:16|1.00538
17:16:17|1.0056
17:16:18|1.0056
17:16:19|1.0056
17:16:20|1.00551
17:16:21|1.00551
17:16:22|1.00577
17:16:23|1.00591
17:16:24|1.00621
17:16:25|1.0062
17:16:26|1.0063
17:16:27|1.00632
17:16:28|1.00612
17:16:29|1.00612
17:16:30|1.0062
17:16:31|1.0062
17:16:32|1.0062
17:16:33|1.0062
17:16:35|1.00646
17:16:36|1.00648
17:16:38|1.00648
17:16:39|1.0065
17:16:40|1.0065
17:16:40|1.00648
17:16:42|1.00648
17:16:42|1.00699
17:16:44|1.00698
17:16:44|1.00698
17:16:46|1.00698
17:16:47|1.00698
17:16:48|1.00614
17:16:49|1.00614
17:16:50|1.00614
17:16:50|1.00573
17:16:51|1.00578
17:16:53|1.00568
17:16:54|1.00599
17:16:55|1.00599
17:16:56|1.00599
17:16:57|1.00599
17:16:58|1.00544
17:16:59|1.00543
17:17:00|1.00542
17:17:01|1.00507
17:17:02|1.00507
17:17:03|1.00507
17:17:04|1.00507
17:17:05|1.00525
17:17:06|1.00525
17:17:07|1.00525
17:17:08|1.00582
17:17:09|1.00581
17:17:10|1.0065
17:17:11|1.0065
17:17:12|1.0065
17:17:13|1.0065
17:17:14|1.0065
17:17:15|1.0065
17:17:16|1.00622
17:17:17|1.00622
17:17:18|1.00621
17:17:19|1.00621
17:17:20|1.006
17:17:21|1.006
17:17:22|1.006
17:17:23|1.006
17:17:24|1.006
17:17:25|1.006
17:17:26|1.00606
17:17:27|1.00615
17:17:28|1.00606
17:17:29|1.00606
17:17:30|1.00604
17:17:31|1.00612
17:17:32|1.00619
17:17:33|1.00662
17:17:34|1.00662
17:17:35|1.00662
17:17:36|1.00677
17:17:38|1.00658
17:17:39|1.0066
17:17:40|1.0066
17:17:41|1.00709
17:17:42|1.00696
17:17:43|1.00699
17:17:44|1.00701
17:17:45|1.00701
17:17:46|1.00735
17:17:47|1.00735
17:17:48|1.00723
17:17:49|1.00734
17:17:51|1.00734
17:17:51|1.00728
17:17:53|1.00728
17:17:53|1.00656
17:17:54|1.00651
17:17:55|1.00611
17:17:56|1.00611
17:17:58|1.00608
17:17:59|1.00628
17:18:00|1.0065
17:18:01|1.00624
17:18:01|1.00624
17:18:02|1.00624
17:18:03|1.00624
17:18:04|1.00624
17:18:06|1.00557
17:18:07|1.00543
17:18:08|1.00513
17:18:09|1.00543
17:18:10|1.00542
17:18:11|1.00591
17:18:12|1.00591
17:18:13|1.00567
17:18:14|1.00534
17:18:15|1.0053
17:18:16|1.0053
17:18:17|1.00464
17:18:18|1.00452
17:18:19|1.00452
17:18:20|1.00452
17:18:21|1.0045
17:18:22|1.00481
17:18:23|1.0043
17:18:24|1.00431
17:18:25|1.00442
17:18:26|1.00442
17:18:27|1.0042
17:18:28|1.00376
17:18:29|1.00367
17:18:30|1.00366
17:18:31|1.0035
17:18:32|1.00351
17:18:33|1.00351
17:18:34|1.00351
17:18:35|1.00355
17:18:37|1.00336
17:18:38|1.00336
17:18:39|1.00337
17:18:40|1.00337
17:18:41|1.00337
17:18:42|1.0037
17:18:44|1.00405
17:18:44|1.00421
17:18:45|1.00431
17:18:46|1.00434
17:18:47|1.00416
17:18:49|1.00416
17:18:49|1.00439
17:18:50|1.00438
17:18:52|1.00438
17:18:53|1.00438
17:18:54|1.00438
17:18:55|1.00438
17:18:55|1.00399
17:18:56|1.00398
17:18:58|1.00398
17:18:58|1.00408
17:19:00|1.00384
17:19:01|1.00384
17:19:02|1.00384
17:19:02|1.00369
17:19:03|1.00334
17:19:04|1.00334
17:19:06|1.00343
17:19:06|1.00343
17:19:08|1.00357
17:19:09|1.00357
17:19:10|1.00357
17:19:11|1.00357
17:19:12|1.00357
17:19:13|1.00357
17:19:14|1.00411
17:19:15|1.00369
17:19:16|1.00369
17:19:17|1.00369
17:19:18|1.00369
17:19:19|1.00369
17:19:20|1.00369
17:19:21|1.00369
17:19:22|1.00386
17:19:24|1.00387
17:19:24|1.00387
17:19:26|1.00387
17:19:26|1.00387
17:19:27|1.00411
17:19:28|1.00403
17:19:29|1.00402
17:19:30|1.00402
17:19:31|1.00402
17:19:32|1.00402
17:19:33|1.00402
17:19:35|1.00392
17:19:35|1.00392
17:19:37|1.00411
17:19:38|1.00411
17:19:39|1.00411
17:19:41|1.00399
17:19:42|1.004
17:19:43|1.0041
17:19:45|1.00451
17:19:46|1.00451
17:19:47|1.00454
17:19:48|1.00441
17:19:49|1.00441
17:19:50|1.00441
17:19:51|1.00441
17:19:52|1.00441
17:19:54|1.00409
17:19:55|1.00385
17:19:56|1.00358
17:19:57|1.00358
17:19:58|1.00358
17:19:59|1.00393
17:20:00|1.00393
17:20:01|1.00368
17:20:02|1.00368
17:20:03|1.00368
17:20:04|1.00368
17:20:05|1.00405
17:20:06|1.00379
17:20:07|1.00384
17:20:08|1.00402
17:20:09|1.00402
17:20:10|1.00402
17:20:11|1.00393
17:20:12|1.00393
17:20:13|1.00393
17:20:15|1.00381
17:20:15|1.00381
17:20:16|1.00381
17:20:17|1.00381
17:20:18|1.00339
17:20:20|1.00339
17:20:20|1.00334
17:20:21|1.00334
17:20:22|1.00317
17:20:23|1.00325
17:20:24|1.00325
17:20:25|1.00327
17:20:27|1.00327
17:20:27|1.00327
17:20:28|1.00284
17:20:30|1.00243
17:20:30|1.00248
17:20:32|1.00246
17:20:32|1.0025
17:20:33|1.00291
17:20:35|1.00291
17:20:36|1.00291
17:20:37|1.00315
17:20:38|1.00294
17:20:40|1.00294
17:20:41|1.00333
17:20:43|1.00333
17:20:44|1.00333
17:20:44|1.00333
17:20:46|1.00324
17:20:47|1.00329
17:20:47|1.00329
17:20:49|1.00326
17:20:49|1.00323
17:20:51|1.00322
17:20:52|1.00266
17:20:53|1.00324
17:20:54|1.00319
17:20:55|1.00319
17:20:56|1.00308
17:20:57|1.00308
17:20:58|1.00297
17:20:59|1.00297
17:21:00|1.00297
17:21:01|1.00272
17:21:02|1.00295
17:21:04|1.00295
17:21:05|1.00328
17:21:06|1.00326
17:21:06|1.00356
17:21:08|1.00352
17:21:09|1.00352
17:21:10|1.00352
17:21:11|1.00391
17:21:12|1.00395
17:21:12|1.00425
17:21:13|1.00417
17:21:14|1.00417
17:21:15|1.00417
17:21:16|1.00417
17:21:18|1.00434
17:21:19|1.00434
17:21:20|1.00434
17:21:21|1.00441
17:21:22|1.00428
17:21:23|1.00428
17:21:24|1.00428
17:21:25|1.00428
17:21:26|1.00428
17:21:27|1.00428
17:21:28|1.00428
17:21:29|1.00428
17:21:30|1.00428
17:21:31|1.00428
17:21:32|1.00428
17:21:33|1.00428
17:21:34|1.00428
17:21:35|1.00446
17:21:36|1.00447
17:21:37|1.00447
17:21:38|1.00447
17:21:40|1.00537
17:21:41|1.00555
17:21:42|1.00568
17:21:44|1.00524
17:21:45|1.00519
17:21:46|1.00547
17:21:47|1.00547
17:21:48|1.0053
17:21:49|1.0053
17:21:50|1.00536
17:21:51|1.00536
17:21:52|1.00536
17:21:53|1.00539
17:21:54|1.00548
17:21:55|1.00548
17:21:56|1.00548
17:21:57|1.00548
17:21:58|1.00548
17:21:59|1.00548
17:22:00|1.00521
17:22:01|1.00514
17:22:02|1.00514
17:22:03|1.00554
17:22:04|1.00529
17:22:05|1.0056
17:22:06|1.00546
17:22:07|1.00546
17:22:08|1.00592
17:22:09|1.00566
17:22:10|1.00566
17:22:11|1.00545
17:22:12|1.0054
17:22:13|1.00532
17:22:14|1.00532
17:22:15|1.00532
17:22:16|1.00512
17:22:17|1.00537
17:22:18|1.00537
17:22:19|1.00547
17:22:20|1.00547
17:22:21|1.00547
17:22:22|1.00547
17:22:23|1.00547
17:22:24|1.00547
17:22:25|1.00533
17:22:26|1.00533
17:22:27|1.00533
17:22:28|1.00515
17:22:29|1.00511
17:22:30|1.0051
17:22:31|1.0051
17:22:32|1.0051
17:22:33|1.00511
17:22:34|1.00511
17:22:35|1.005
17:22:36|1.005
17:22:37|1.005
17:22:38|1.005
17:22:39|1.005
17:22:41|1.005
17:22:42|1.00501
17:22:43|1.00501
17:22:44|1.00561
17:22:45|1.00563
17:22:46|1.00578
17:22:47|1.00567
17:22:48|1.00541
17:22:49|1.00541
17:22:50|1.00539
17:22:51|1.00539
17:22:52|1.00539
17:22:53|1.00539
17:22:54|1.00539
17:22:55|1.0057
17:22:56|1.0057
17:22:57|1.00576
17:22:58|1.00576
17:22:59|1.00561
17:23:00|1.00561
17:23:01|1.00549
17:23:02|1.00545
17:23:03|1.00545
17:23:04|1.00527
17:23:05|1.00527
17:23:06|1.00544
17:23:07|1.00544
17:23:08|1.00525
17:23:09|1.00525
17:23:10|1.00529
17:23:11|1.00529
17:23:13|1.00512
17:23:13|1.005
17:23:14|1.00485
17:23:15|1.00485
17:23:16|1.00475
17:23:17|1.00535
17:23:18|1.00529
17:23:19|1.00529
17:23:20|1.00529
17:23:21|1.00529
17:23:23|1.00529
17:23:23|1.0053
17:23:24|1.0053
17:23:25|1.0053
17:23:26|1.0053
17:23:27|1.0053
17:23:28|1.00492
17:23:29|1.00492
17:23:30|1.00493
17:23:32|1.00493
17:23:33|1.00493
17:23:33|1.00486
17:23:35|1.00469
17:23:35|1.00455
17:23:36|1.00455
17:23:37|1.00454
17:23:39|1.00435
17:23:40|1.00435
17:23:42|1.00435
17:23:43|1.00447
17:23:45|1.00447
17:23:46|1.00447
17:23:47|1.00447
17:23:48|1.00447
17:23:49|1.00447
17:23:49|1.00447
17:23:50|1.0042
17:23:52|1.00445
17:23:52|1.00445
17:23:54|1.00463
17:23:55|1.00463
17:23:56|1.00463
17:23:57|1.00556
17:23:58|1.00555
17:23:59|1.00567
17:24:00|1.00567
17:24:01|1.00567
17:24:02|1.00567
17:24:03|1.0053
17:24:04|1.0053
17:24:05|1.00529
17:24:06|1.00529
17:24:07|1.00529
17:24:08|1.00529
17:24:09|1.00529
17:24:10|1.00529
17:24:11|1.0053
17:24:12|1.0053
17:24:13|1.0053
17:24:14|1.0053
17:24:15|1.00536
17:24:16|1.00536
17:24:17|1.00563
17:24:18|1.00563
17:24:19|1.006
17:24:20|1.006
17:24:21|1.00599
17:24:23|1.00659
17:24:23|1.00659
17:24:25|1.00643
17:24:26|1.0071
17:24:26|1.00775
17:24:28|1.00704
17:24:29|1.00704
17:24:30|1.00704
17:24:31|1.00704
17:24:32|1.00676
17:24:33|1.00711
17:24:34|1.00673
17:24:35|1.00673
17:24:36|1.00719
17:24:37|1.00719
17:24:38|1.00719
17:24:39|1.00719
17:24:40|1.00728
17:24:41|1.00749
17:24:43|1.00746
17:24:44|1.00768
17:24:45|1.00768
17:24:46|1.00768
17:24:47|1.00768
17:24:49|1.00775
17:24:50|1.00782
17:24:51|1.00788
17:24:53|1.00768
17:24:54|1.00768
17:24:55|1.00768
17:24:56|1.00795
17:24:57|1.00787
17:24:58|1.00787
17:24:59|1.00787
17:25:00|1.00773
17:25:01|1.00773
17:25:02|1.00778
17:25:03|1.00776
17:25:03|1.00832
17:25:04|1.00801
17:25:06|1.00775
17:25:07|1.00775
17:25:07|1.00775
17:25:08|1.00775
17:25:10|1.00759
17:25:10|1.00759
17:25:11|1.00767
17:25:12|1.00767
17:25:14|1.00742
17:25:14|1.00747
17:25:15|1.00759
17:25:17|1.00759
17:25:18|1.00733
17:25:18|1.00704
17:25:20|1.00704
17:25:21|1.00676
17:25:21|1.00676
17:25:23|1.00691
17:25:24|1.00671
17:25:25|1.00671
17:25:26|1.00671
17:25:27|1.00686
17:25:28|1.00679
17:25:29|1.00679
17:25:30|1.00673
17:25:31|1.00673
17:25:32|1.00675
17:25:33|1.00675
17:25:34|1.00675
17:25:35|1.00675
17:25:36|1.00661
17:25:37|1.00628
17:25:38|1.00628
17:25:39|1.00628
17:25:40|1.00628
17:25:41|1.00649
17:25:42|1.00649
17:25:44|1.00713
17:25:45|1.00685
17:25:46|1.00685
17:25:47|1.00749
17:25:48|1.0075
17:25:49|1.0075
17:25:50|1.0075
17:25:51|1.00752
17:25:52|1.00751
17:25:54|1.00761
17:25:55|1.00802
17:25:56|1.00802
17:25:57|1.00802
17:25:58|1.00802
17:26:00|1.00802
17:26:00|1.00791
17:26:02|1.00735
17:26:03|1.00735
17:26:04|1.00735
17:26:05|1.00721
17:26:06|1.00721
17:26:07|1.00721
17:26:08|1.00721
17:26:09|1.00721
17:26:10|1.00721
17:26:11|1.00704
17:26:12|1.00704
17:26:14|1.00663
17:26:15|1.00663
17:26:16|1.00663
17:26:16|1.00663
17:26:17|1.00661
17:26:19|1.00661
17:26:20|1.00638
17:26:21|1.00638
17:26:22|1.00638
17:26:23|1.00639
17:26:24|1.00639
17:26:25|1.00638
17:26:26|1.006
17:26:27|1.00595
17:26:28|1.00595
17:26:29|1.00594
17:26:30|1.00594
17:26:32|1.00595
17:26:32|1.00595
17:26:33|1.00645
17:26:35|1.00645
17:26:35|1.00645
17:26:36|1.00645
17:26:37|1.00645
17:26:39|1.00645
17:26:39|1.00627
17:26:40|1.00627
17:26:41|1.00624
17:26:42|1.00624
17:26:44|1.00624
17:26:46|1.00624
17:26:47|1.00627
17:26:48|1.00648
17:26:50|1.00656
17:26:51|1.00626
17:26:52|1.00626
17:26:53|1.00626
17:26:54|1.00626
17:26:55|1.00666
17:26:56|1.00666
17:26:57|1.00666
17:26:58|1.00666
17:26:59|1.00666
17:27:00|1.00666
17:27:01|1.00666
17:27:02|1.00666
17:27:03|1.00666
17:27:04|1.00666
17:27:05|1.00643
17:27:06|1.00684
17:27:07|1.00684
17:27:08|1.00684
17:27:09|1.00714
17:27:10|1.00714
17:27:11|1.00714
17:27:12|1.00704
17:27:13|1.00687
17:27:14|1.00687
17:27:15|1.00687
17:27:16|1.0061
17:27:17|1.0061
17:27:18|1.00598
17:27:19|1.00598
17:27:20|1.00598
17:27:21|1.00598
17:27:22|1.00598
17:27:23|1.00598
17:27:24|1.00598
17:27:25|1.00617
17:27:26|1.00617
17:27:27|1.00617
17:27:28|1.00674
17:27:29|1.00674
17:27:30|1.00674
17:27:31|1.00674
17:27:32|1.00674
17:27:33|1.00674
17:27:34|1.00615
17:27:35|1.00615
17:27:36|1.00615
17:27:37|1.00615
17:27:38|1.00615
17:27:39|1.00615
17:27:40|1.00615
17:27:41|1.00615
17:27:42|1.00598
17:27:43|1.00598
17:27:44|1.00598
17:27:46|1.00598
17:27:46|1.006
17:27:48|1.006
17:27:49|1.00579
17:27:50|1.00579
17:27:52|1.00579
17:27:53|1.00542
17:27:54|1.00564
17:27:56|1.00576
17:27:57|1.00576
17:27:57|1.00576
17:27:58|1.00576
17:28:00|1.00576
17:28:01|1.00576
17:28:01|1.00543
17:28:03|1.00536
17:28:04|1.00536
17:28:05|1.00536
17:28:06|1.00537
17:28:07|1.00614
17:28:08|1.00604
17:28:08|1.00604
17:28:09|1.00604
17:28:11|1.00604
17:28:11|1.00604
17:28:13|1.00604
17:28:13|1.0058
17:28:15|1.0058
17:28:15|1.0058
17:28:17|1.0058
17:28:18|1.0058
17:28:18|1.0055
17:28:19|1.00612
17:28:20|1.00622
17:28:21|1.00589
17:28:22|1.00572
17:28:24|1.00572
17:28:24|1.00572
17:28:26|1.00572
17:28:27|1.00572
17:28:28|1.00546
17:28:29|1.00587
17:28:30|1.00587
17:28:31|1.00587
17:28:32|1.00587
17:28:33|1.00587
17:28:34|1.00587
17:28:35|1.00587
17:28:36|1.00587
17:28:37|1.00587
17:28:38|1.00559
17:28:39|1.0058
17:28:40|1.00601
17:28:41|1.00607
17:28:42|1.00599
17:28:43|1.00606
17:28:44|1.00606
17:28:45|1.00606
17:28:47|1.00606
17:28:48|1.00606
17:28:49|1.00606
17:28:50|1.00606
17:28:52|1.00606
17:28:53|1.00563
17:28:54|1.00563
17:28:56|1.00563
17:28:57|1.00563
17:28:58|1.00563
17:28:59|1.00563
17:29:00|1.00563
17:29:01|1.0065
17:29:02|1.00686
17:29:04|1.00692
17:29:04|1.00692
17:29:05|1.00674
17:29:07|1.00674
17:29:07|1.00674
17:29:09|1.00674
17:29:10|1.00685
17:29:11|1.00668
17:29:11|1.00674
17:29:12|1.00674
17:29:14|1.00674
17:29:15|1.00674
17:29:16|1.00674
17:29:16|1.00674
17:29:18|1.00674
17:29:18|1.00674
17:29:19|1.00657
17:29:21|1.00685
17:29:22|1.00685
17:29:22|1.00685
17:29:23|1.00685
17:29:24|1.00685
17:29:25|1.00691
17:29:27|1.00667
17:29:27|1.00667
17:29:28|1.00667
17:29:29|1.00667
17:29:31|1.00715
17:29:31|1.00715
17:29:32|1.00666
17:29:34|1.00666
17:29:35|1.00666
17:29:36|1.00709
17:29:37|1.00667
17:29:38|1.00667
17:29:39|1.00667
17:29:40|1.00667
17:29:41|1.00667
17:29:42|1.00667
17:29:43|1.00667
17:29:44|1.00667
17:29:46|1.0066
17:29:47|1.00665
17:29:49|1.00665
17:29:49|1.00665
17:29:50|1.00665
17:29:52|1.00665
17:29:52|1.00665
17:29:54|1.00665
17:29:55|1.00665
17:29:56|1.00665
17:29:58|1.00665
17:29:58|1.00665
17:30:00|1.00665
17:30:01|1.00647
17:30:01|1.00629
17:30:02|1.00629
17:30:03|1.00629
17:30:05|1.00608
17:30:05|1.0059
17:30:07|1.00568
17:30:07|1.00553
17:30:08|1.00532
17:30:10|1.00532
17:30:11|1.0053
17:30:12|1.0053
17:30:13|1.00521
17:30:14|1.00521
17:30:15|1.00544
17:30:16|1.00559
17:30:17|1.00559
17:30:18|1.00533
17:30:19|1.00533
17:30:20|1.00533
17:30:21|1.00532
17:30:22|1.00537
17:30:23|1.00537
17:30:24|1.00553
17:30:25|1.00537
17:30:26|1.00537
17:30:27|1.0051
17:30:28|1.0051
17:30:29|1.00538
17:30:30|1.00548
17:30:31|1.00538
17:30:32|1.00534
17:30:33|1.00545
17:30:34|1.00545
17:30:35|1.00545
17:30:36|1.00551
17:30:37|1.00527
17:30:38|1.00536
17:30:39|1.00566
17:30:40|1.00544
17:30:41|1.00544
17:30:42|1.00544
17:30:44|1.00544
17:30:44|1.00544
17:30:45|1.00531
17:30:46|1.00545
17:30:48|1.00545
17:30:49|1.00545
17:30:51|1.00546
17:30:52|1.00546
17:30:53|1.00554
17:30:54|1.00522
17:30:56|1.00522
17:30:57|1.00522
17:30:58|1.00522
17:30:59|1.00522
17:31:00|1.00522
17:31:00|1.00522
17:31:01|1.00522
17:31:03|1.00522
17:31:03|1.00522
17:31:04|1.00522
17:31:06|1.00522
17:31:06|1.00522
17:31:07|1.00522
17:31:09|1.00522
17:31:09|1.00522
17:31:11|1.00522
17:31:11|1.00522
17:31:13|1.00522
17:31:13|1.00522
17:31:14|1.00584
17:31:15|1.00584
17:31:16|1.00588
17:31:17|1.00588
17:31:19|1.00624
17:31:19|1.00624
17:31:21|1.00624
17:31:22|1.00577
17:31:23|1.00601
17:31:23|1.00601
17:31:24|1.00601
17:31:25|1.00599
17:31:27|1.00599
17:31:28|1.00599
17:31:29|1.0064
17:31:30|1.00641
17:31:31|1.00647
17:31:31|1.00636
17:31:32|1.00634
17:31:33|1.00634
17:31:35|1.00634
17:31:35|1.00617
17:31:36|1.00617
17:31:38|1.00617
17:31:38|1.00608
17:31:39|1.00608
17:31:41|1.00608
17:31:41|1.00608
17:31:42|1.00632
17:31:43|1.00632
17:31:44|1.00632
17:31:45|1.00632
17:31:46|1.00632
17:31:47|1.00632
17:31:48|1.00616
17:31:50|1.00616
17:31:51|1.00629
17:31:52|1.00629
17:31:53|1.00629
17:31:54|1.00629
17:31:55|1.00629
17:31:56|1.00707
17:31:57|1.00707
17:31:58|1.00709
17:31:59|1.00725
17:32:00|1.00753
17:32:01|1.00758
17:32:02|1.00794
17:32:03|1.00799
17:32:04|1.00799
17:32:05|1.00799
17:32:06|1.00799
17:32:07|1.00799
17:32:08|1.00693
17:32:09|1.00655
17:32:10|1.00633
17:32:11|1.00657
17:32:12|1.00652
17:32:13|1.00652
17:32:14|1.00677
17:32:15|1.00677
17:32:16|1.0064
17:32:17|1.0064
17:32:18|1.0064
17:32:19|1.00613
17:32:20|1.00613
17:32:21|1.00596
17:32:22|1.00633
17:32:23|1.00633
17:32:24|1.00559
17:32:26|1.00567
17:32:27|1.00567
17:32:27|1.00566
17:32:28|1.00551
17:32:29|1.00551
17:32:31|1.00551
17:32:31|1.00546
17:32:32|1.00546
17:32:34|1.00551
17:32:34|1.00551
17:32:36|1.00546
17:32:36|1.00546
17:32:37|1.00546
17:32:38|1.00543
17:32:39|1.00546
17:32:41|1.00567
17:32:41|1.00567
17:32:42|1.00567
17:32:44|1.00567
17:32:44|1.00567
17:32:45|1.00567
17:32:46|1.00567
17:32:47|1.00567
17:32:48|1.00567
17:32:50|1.00567
17:32:51|1.00567
17:32:52|1.00567
17:32:53|1.00567
17:32:54|1.00557
17:32:56|1.00569
17:32:57|1.00569
17:32:57|1.00583
17:32:58|1.00568
17:33:00|1.00568
17:33:00|1.00541
17:33:02|1.00531
17:33:03|1.00531
17:33:04|1.00531
17:33:05|1.00531
17:33:06|1.00531
17:33:07|1.00531
17:33:08|1.0053
17:33:09|1.0053
17:33:10|1.0053
17:33:11|1.0053
17:33:12|1.0053
17:33:13|1.0053
17:33:14|1.0053
17:33:15|1.0053
17:33:16|1.0053
17:33:17|1.0053
17:33:18|1.0056
17:33:19|1.00559
17:33:20|1.00559
17:33:21|1.00591
17:33:22|1.00566
17:33:23|1.00564
17:33:24|1.00564
17:33:25|1.00551
17:33:26|1.00551
17:33:27|1.00551
17:33:28|1.00551
17:33:29|1.00551
17:33:30|1.00551
17:33:31|1.00551
17:33:32|1.00551
17:33:33|1.00551
17:33:34|1.0055
17:33:35|1.0055
17:33:37|1.0055
17:33:37|1.0055
17:33:38|1.0054
17:33:39|1.0054
17:33:40|1.00547
17:33:41|1.00547
17:33:42|1.00547
17:33:43|1.00547
17:33:45|1.00547
17:33:46|1.00547
17:33:47|1.00547
17:33:47|1.00547
17:33:49|1.00542
17:33:49|1.00511
17:33:51|1.00511
17:33:52|1.00511
17:33:54|1.00549
17:33:54|1.00549
17:33:56|1.0058
17:33:58|1.00579
17:33:59|1.00579
17:34:00|1.00561
17:34:00|1.00561
17:34:01|1.00561
17:34:03|1.00561
17:34:04|1.00569
17:34:04|1.00569
17:34:05|1.00569
17:34:07|1.00568
17:34:07|1.00549
17:34:08|1.00549
17:34:10|1.00549
17:34:11|1.00549
17:34:12|1.00543
17:34:13|1.00543
17:34:14|1.00543
17:34:14|1.00543
17:34:15|1.00543
17:34:17|1.00543
17:34:18|1.00542
17:34:18|1.00542
17:34:20|1.00542
17:34:21|1.00552
17:34:21|1.00552
17:34:23|1.00541
17:34:24|1.00541
17:34:24|1.00541
17:34:25|1.00541
17:34:26|1.00541
17:34:28|1.0053
17:34:28|1.0053
17:34:29|1.00529
17:34:30|1.00529
17:34:31|1.00529
17:34:32|1.00517
17:34:34|1.00517
17:34:34|1.00517
17:34:35|1.00517
17:34:36|1.00517
17:34:37|1.00517
17:34:38|1.00537
17:34:39|1.00524
17:34:41|1.00523
17:34:42|1.00523
17:34:42|1.00523
17:34:43|1.00523
17:34:44|1.00522
17:34:45|1.00523
17:34:46|1.00523
17:34:47|1.00523
17:34:48|1.00523
17:34:50|1.00523
17:34:50|1.00523
17:34:52|1.00567
17:34:54|1.00551
17:34:55|1.00551
17:34:56|1.00601
17:34:57|1.00601
17:34:58|1.00579
17:34:59|1.00579
17:35:00|1.00591
17:35:01|1.0059
17:35:02|1.0059
17:35:03|1.00589
17:35:04|1.00589
17:35:05|1.00589
17:35:06|1.00589
17:35:07|1.00622
17:35:08|1.00628
17:35:09|1.00634
17:35:10|1.00634
17:35:11|1.00634
17:35:12|1.00634
17:35:13|1.00629
17:35:14|1.00629
17:35:15|1.00624
17:35:16|1.00624
17:35:17|1.00624
17:35:18|1.00624
17:35:19|1.00624
17:35:20|1.00645
17:35:22|1.0066
17:35:23|1.0066
17:35:23|1.0066
17:35:25|1.0066
17:35:26|1.0065
17:35:27|1.0065
17:35:28|1.00642
17:35:29|1.00642
17:35:29|1.00642
17:35:31|1.00642
17:35:32|1.00642
17:35:32|1.00677
17:35:33|1.00677
17:35:34|1.00678
17:35:36|1.00671
17:35:36|1.00671
17:35:37|1.00687
17:35:39|1.00687
17:35:39|1.00687
17:35:40|1.00687
17:35:41|1.00687
17:35:42|1.00687
17:35:43|1.00687
17:35:44|1.00687
17:35:45|1.00692
17:35:46|1.00692
17:35:48|1.00692
17:35:49|1.00679
17:35:49|1.00679
17:35:50|1.00642
17:35:52|1.0064
17:35:53|1.0065
17:35:54|1.00672
17:35:56|1.00672
17:35:57|1.00672
17:35:58|1.00672
17:35:59|1.00672
17:36:00|1.00675
17:36:02|1.00675
17:36:03|1.00675
17:36:04|1.00675
17:36:05|1.00686
17:36:06|1.00686
17:36:07|1.00686
17:36:08|1.00686
17:36:09|1.00683
17:36:10|1.00684
17:36:11|1.00684
17:36:12|1.00684
17:36:13|1.00699
17:36:13|1.00699
17:36:15|1.00699
17:36:17|1.00699
17:36:17|1.00716
17:36:18|1.0074
17:36:19|1.0074
17:36:20|1.0074
17:36:21|1.0074
17:36:22|1.0074
17:36:23|1.0074
17:36:24|1.0074
17:36:25|1.0074
17:36:26|1.00796
17:36:27|1.00806
17:36:28|1.00815
17:36:29|1.00795
17:36:30|1.00799
17:36:31|1.00813
17:36:32|1.00801
17:36:33|1.00801
17:36:34|1.00801
17:36:35|1.00817
17:36:36|1.00824
17:36:37|1.00828
17:36:38|1.00816
17:36:39|1.00783
17:36:40|1.00783
17:36:41|1.00776
17:36:42|1.00776
17:36:43|1.00776
17:36:44|1.00776
17:36:45|1.00776
17:36:46|1.00769
17:36:47|1.00783
17:36:48|1.0081
17:36:49|1.0081
17:36:50|1.0081
17:36:51|1.00742
17:36:52|1.00759
17:36:54|1.00789
17:36:54|1.00789
17:36:56|1.00789
17:36:58|1.00789
17:36:58|1.00764
17:36:59|1.00764
17:37:00|1.00764
17:37:01|1.00764
17:37:03|1.00764
17:37:04|1.00787
17:37:06|1.00787
17:37:06|1.00787
17:37:07|1.00787
17:37:08|1.00832
17:37:09|1.00833
17:37:11|1.00843
17:37:12|1.00848
17:37:12|1.00881
17:37:14|1.00924
17:37:15|1.00871
17:37:16|1.00903
17:37:17|1.00903
17:37:18|1.00901
17:37:19|1.00921
17:37:20|1.00955
17:37:21|1.00969
17:37:21|1.00957
17:37:23|1.00974
17:37:24|1.00983
17:37:25|1.00994
17:37:26|1.00994
17:37:27|1.00999
17:37:28|1.0091
17:37:29|1.00939
17:37:29|1.00933
17:37:31|1.00933
17:37:32|1.00902
17:37:33|1.00951
17:37:34|1.00951
17:37:35|1.00943
17:37:36|1.00943
17:37:37|1.00923
17:37:38|1.00928
17:37:38|1.00954
17:37:39|1.00954
17:37:41|1.0093
17:37:41|1.00934
17:37:43|1.00934
17:37:43|1.00933
17:37:44|1.0093
17:37:45|1.0093
17:37:47|1.0093
17:37:48|1.0093
17:37:48|1.0093
17:37:50|1.0093
17:37:51|1.00925
17:37:52|1.00899
17:37:53|1.00869
17:37:54|1.00866
17:37:56|1.00827
17:37:57|1.00868
17:37:58|1.00868
17:37:59|1.00868
17:38:00|1.00829
17:38:02|1.0079
17:38:02|1.00773
17:38:03|1.00773
17:38:04|1.00773
17:38:05|1.00762
17:38:06|1.00734
17:38:07|1.00762
17:38:08|1.00762
17:38:09|1.00787
17:38:11|1.00795
17:38:12|1.00811
17:38:13|1.00811
17:38:14|1.00811
17:38:15|1.00811
17:38:16|1.00797
17:38:16|1.00797
17:38:18|1.0083
17:38:19|1.00853
17:38:20|1.00853
17:38:21|1.00853
17:38:22|1.00853
17:38:23|1.00858
17:38:23|1.00858
17:38:25|1.00858
17:38:26|1.00858
17:38:27|1.00854
17:38:27|1.00854
17:38:30|1.00817
17:38:30|1.00817
17:38:31|1.00842
17:38:32|1.00842
17:38:33|1.00865
17:38:34|1.00865
17:38:35|1.00865
17:38:36|1.00865
17:38:37|1.00865
17:38:38|1.00846
17:38:39|1.00846
17:38:40|1.00855
17:38:41|1.00855
17:38:42|1.00834
17:38:43|1.00834
17:38:44|1.00834
17:38:45|1.00856
17:38:46|1.00856
17:38:47|1.00856
17:38:48|1.00856
17:38:49|1.00865
17:38:50|1.00865
17:38:51|1.00865
17:38:52|1.00818
17:38:53|1.00818
17:38:54|1.00817
17:38:56|1.00817
17:38:57|1.00817
17:38:59|1.00817
17:39:00|1.00801
17:39:02|1.00801
17:39:03|1.00801
17:39:04|1.00801
17:39:05|1.00801
17:39:06|1.0086
17:39:08|1.00861
17:39:09|1.00861
17:39:10|1.00861
17:39:11|1.00861
17:39:12|1.00841
17:39:13|1.00841
17:39:14|1.00841
17:39:14|1.00841
17:39:15|1.00841
17:39:17|1.00797
17:39:18|1.00797
17:39:19|1.00797
17:39:20|1.00797
17:39:21|1.00797
17:39:22|1.00797
17:39:23|1.00817
17:39:23|1.00817
17:39:24|1.00817
17:39:26|1.00817
17:39:27|1.00817
17:39:28|1.00816
17:39:29|1.00812
17:39:30|1.00812
17:39:31|1.00771
17:39:32|1.00771
17:39:33|1.00771
17:39:34|1.0075
17:39:35|1.0075
17:39:36|1.0075
17:39:37|1.00771
17:39:38|1.00771
17:39:39|1.00771
17:39:40|1.00771
17:39:41|1.00771
17:39:42|1.00771
17:39:43|1.00771
17:39:44|1.00771
17:39:45|1.00771
17:39:46|1.00771
17:39:47|1.00764
17:39:48|1.00764
17:39:49|1.00764
17:39:50|1.00763
17:39:51|1.00763
17:39:52|1.00763
17:39:53|1.00763
17:39:54|1.00763
17:39:55|1.00763
17:39:57|1.00763
17:39:58|1.008
17:40:00|1.00817
17:40:01|1.00817
17:40:03|1.00817
17:40:04|1.00807
17:40:05|1.00807
17:40:06|1.00804
17:40:07|1.00788
17:40:08|1.00788
17:40:09|1.00788
17:40:10|1.00788
17:40:11|1.00788
17:40:12|1.00765
17:40:13|1.00765
17:40:14|1.00764
17:40:15|1.00764
17:40:16|1.00764
17:40:17|1.00799
17:40:18|1.008
17:40:19|1.008
17:40:20|1.008
17:40:21|1.008
17:40:22|1.008
17:40:23|1.008
17:40:25|1.008
17:40:25|1.008
17:40:26|1.008
17:40:28|1.00811
17:40:29|1.00811
17:40:29|1.00811
17:40:30|1.00811
17:40:32|1.00809
17:40:33|1.00809
17:40:34|1.00809
17:40:34|1.00809
17:40:36|1.00795
17:40:37|1.00772
17:40:38|1.00789
17:40:38|1.00789
17:40:40|1.00795
17:40:40|1.00795
17:40:41|1.00795
17:40:43|1.00789
17:40:44|1.00789
17:40:45|1.00789
17:40:46|1.00789
17:40:46|1.00789
17:40:47|1.00789
17:40:48|1.00789
17:40:49|1.00799
17:40:50|1.00777
17:40:52|1.00774
17:40:52|1.00774
17:40:53|1.00774
17:40:55|1.008
17:40:56|1.008
17:40:58|1.008
17:40:59|1.008
17:41:00|1.00789
17:41:01|1.00789
17:41:02|1.00789
17:41:03|1.00737
17:41:04|1.00737
17:41:05|1.00727
17:41:06|1.00733
17:41:07|1.00733
17:41:08|1.00733
17:41:09|1.00733
17:41:10|1.00714
17:41:11|1.0071
17:41:12|1.0071
17:41:13|1.00699
17:41:14|1.00699
17:41:15|1.00699
17:41:16|1.00664
17:41:17|1.00664
17:41:18|1.00667
17:41:19|1.00717
17:41:20|1.00711
17:41:21|1.00711
17:41:22|1.00709
17:41:23|1.00709
17:41:24|1.00709
17:41:25|1.00738
17:41:26|1.00738
17:41:27|1.00718
17:41:28|1.00718
17:41:29|1.00718
17:41:30|1.00718
17:41:32|1.00718
17:41:33|1.00718
17:41:33|1.00694
17:41:35|1.00694
17:41:35|1.00664
17:41:36|1.00664
17:41:37|1.00664
17:41:38|1.00657
17:41:39|1.00657
17:41:41|1.00657
17:41:41|1.00657
17:41:42|1.00651
17:41:44|1.0065
17:41:45|1.0065
17:41:45|1.0065
17:41:47|1.0065
17:41:47|1.0065
17:41:49|1.00645
17:41:49|1.00645
17:41:51|1.00645
17:41:52|1.00601
17:41:52|1.00595
17:41:54|1.00595
17:41:54|1.00579
17:41:56|1.00548
17:41:56|1.00548
17:41:58|1.00564
17:42:00|1.00564
17:42:01|1.00564
17:42:02|1.00564
17:42:03|1.00558
17:42:04|1.00565
17:42:05|1.00566
17:42:06|1.00566
17:42:07|1.00566
17:42:08|1.00566
17:42:09|1.00566
17:42:10|1.00566
17:42:11|1.00566
17:42:12|1.00548
17:42:13|1.0054
17:42:14|1.0053
17:42:15|1.00531
17:42:16|1.00593
17:42:17|1.00593
17:42:18|1.00593
17:42:19|1.00578
17:42:20|1.00545
17:42:21|1.00545
17:42:22|1.00545
17:42:23|1.00545
17:42:24|1.00545
17:42:25|1.00554
17:42:26|1.00561
17:42:27|1.00561
17:42:28|1.00549
17:42:29|1.00576
17:42:30|1.0056
17:42:31|1.0056
17:42:32|1.0056
17:42:33|1.0056
17:42:34|1.0056
17:42:35|1.0056
17:42:36|1.0056
17:42:37|1.0056
17:42:38|1.0056
17:42:39|1.0056
17:42:40|1.0056
17:42:41|1.0056
17:42:42|1.0056
17:42:43|1.00554
17:42:44|1.00554
17:42:45|1.00511
17:42:46|1.00511
17:42:47|1.00523
17:42:48|1.00523
17:42:49|1.00523
17:42:50|1.00523
17:42:51|1.00523
17:42:52|1.00523
17:42:53|1.00523
17:42:54|1.00522
17:42:55|1.0051
17:42:56|1.0051
17:42:57|1.0051
17:42:58|1.0051
17:42:59|1.0051
17:43:01|1.00466
17:43:02|1.00442
17:43:02|1.0045
17:43:04|1.00434
17:43:05|1.00416
17:43:06|1.00401
17:43:06|1.00401
17:43:07|1.00417
17:43:09|1.00417
17:43:09|1.00409
17:43:10|1.0036
17:43:11|1.00406
17:43:13|1.00379
17:43:14|1.00379
17:43:15|1.00379
17:43:16|1.00342
17:43:17|1.00344
17:43:18|1.00343
17:43:19|1.00327
17:43:20|1.00308
17:43:21|1.00273
17:43:22|1.00273
17:43:23|1.0029
17:43:24|1.00295
17:43:25|1.00266
17:43:26|1.00266
17:43:27|1.00251
17:43:28|1.00236
17:43:29|1.00291
17:43:30|1.00236
17:43:31|1.00244
17:43:32|1.00217
17:43:33|1.00218
17:43:34|1.00218
17:43:35|1.00208
17:43:36|1.00183
17:43:37|1.0017
17:43:38|1.00151
17:43:40|1.00169
17:43:40|1.0017
17:43:41|1.00161
17:43:42|1.00203
17:43:43|1.00142
17:43:44|1.0015
17:43:46|1.00165
17:43:46|1.00156
17:43:47|1.00155
17:43:49|1.0015
17:43:50|1.0015
17:43:50|1.0015
17:43:52|1.0015
17:43:53|1.00149
17:43:53|1.00149
17:43:54|1.00148
17:43:56|1.00187
17:43:57|1.00199
17:43:58|1.00198
17:43:59|1.00223
17:44:01|1.00224
17:44:02|1.00242
17:44:03|1.00257
17:44:04|1.00257
17:44:06|1.00257
17:44:06|1.00238
17:44:08|1.00243
17:44:09|1.00251
17:44:09|1.00267
17:44:11|1.00267
17:44:12|1.00267
17:44:13|1.00267
17:44:14|1.00267
17:44:15|1.00267
17:44:16|1.0023
17:44:17|1.00206
17:44:18|1.00206
17:44:19|1.00206
17:44:20|1.00206
17:44:21|1.00206
17:44:22|1.00206
17:44:23|1.00158
17:44:24|1.00158
17:44:25|1.0015
17:44:26|1.00184
17:44:27|1.00184
17:44:28|1.00146
17:44:29|1.00146
17:44:30|1.0016
17:44:31|1.0016
17:44:32|1.0016
17:44:33|1.00138
17:44:34|1.0014
17:44:35|1.00145
17:44:36|1.00174
17:44:37|1.00174
17:44:38|1.00174
17:44:39|1.00176
17:44:41|1.00176
17:44:41|1.00176
17:44:42|1.00176
17:44:43|1.00176
17:44:44|1.00176
17:44:46|1.00176
17:44:46|1.00176
17:44:47|1.0018
17:44:48|1.0018
17:44:49|1.002
17:44:51|1.002
17:44:52|1.002
17:44:53|1.002
17:44:54|1.00199
17:44:55|1.00199
17:44:56|1.00199
17:44:57|1.00232
17:44:58|1.00214
17:44:59|1.00214
17:45:00|1.00228
17:45:02|1.00251
17:45:03|1.00251
17:45:03|1.00304
17:45:05|1.00264
17:45:06|1.00264
17:45:07|1.00236
17:45:08|1.00236
17:45:09|1.00202
17:45:10|1.00208
17:45:11|1.00208
17:45:12|1.00208
17:45:13|1.00223
17:45:14|1.00223
17:45:15|1.00223
17:45:16|1.00163
17:45:17|1.00165
17:45:18|1.00177
17:45:19|1.00177
17:45:20|1.00177
17:45:21|1.00177
17:45:22|1.00177
17:45:23|1.00172
17:45:24|1.00172
17:45:25|1.00172
17:45:26|1.00172
17:45:27|1.00172
17:45:28|1.00172
17:45:29|1.00158
17:45:30|1.00158
17:45:31|1.00138
17:45:32|1.00153
17:45:33|1.00153
17:45:34|1.00153
17:45:35|1.00149
17:45:36|1.00148
17:45:37|1.00099
17:45:38|1.00099
17:45:39|1.00061
17:45:40|1.00061
17:45:41|1.00071
17:45:42|1.00099
17:45:43|1.00099
17:45:44|1.00051
17:45:45|1.0011
17:45:46|1.00105
17:45:48|1.00105
17:45:48|1.00091
17:45:49|1.00091
17:45:50|1.00035
17:45:51|1.00071
17:45:52|1.00071
17:45:53|1.00091
17:45:54|1.00091
17:45:56|1.0009
17:45:56|1.0009
17:45:57|1.00109
17:45:58|1.00122
17:46:00|1.00122
17:46:00|1.00133
17:46:02|1.00134
17:46:04|1.00097
17:46:05|1.00089
17:46:06|1.00072
17:46:07|1.00072
17:46:09|1.00061
17:46:09|1.00081
17:46:11|1.00059
17:46:12|1.00052
17:46:13|1.00052
17:46:14|1.00091
17:46:15|1.001
17:46:16|1.001
17:46:18|1.001
17:46:18|1.00078
17:46:19|1.00078
17:46:20|1.00078
17:46:21|1.00041
17:46:22|1.00041
17:46:23|1.00041
17:46:24|1.00041
17:46:25|1.00038
17:46:26|1.0004
17:46:27|1.00078
17:46:28|1.00098
17:46:29|1.00098
17:46:30|1.00119
17:46:31|1.00168
17:46:32|1.00168
17:46:33|1.00163
17:46:34|1.00163
17:46:35|1.00163
17:46:36|1.00163
17:46:37|1.00163
17:46:38|1.00158
17:46:39|1.00158
17:46:40|1.00141
17:46:41|1.00149
17:46:42|1.00149
17:46:43|1.00185
17:46:44|1.00203
17:46:45|1.00203
17:46:46|1.00218
17:46:47|1.00218
17:46:48|1.00222
17:46:49|1.00247
17:46:50|1.00247
17:46:52|1.00247
17:46:52|1.00247
17:46:53|1.00262
17:46:55|1.00262
17:46:55|1.00263
17:46:56|1.00263
17:46:58|1.00263
17:46:58|1.00299
17:46:59|1.00301
17:47:01|1.0031
17:47:02|1.00309
17:47:04|1.00317
17:47:04|1.00337
17:47:05|1.00337
17:47:07|1.00337
17:47:08|1.00337
17:47:09|1.00337
17:47:10|1.00364
17:47:12|1.00372
17:47:12|1.00372
17:47:13|1.00392
17:47:14|1.00392
17:47:15|1.00406
17:47:16|1.00406
17:47:17|1.00434
17:47:18|1.00425
17:47:19|1.00445
17:47:20|1.00427
17:47:21|1.00426
17:47:22|1.00432
17:47:23|1.0044
17:47:24|1.0044
17:47:25|1.00441
17:47:26|1.00442
17:47:27|1.00442
17:47:28|1.00409
17:47:29|1.00399
17:47:30|1.00401
17:47:31|1.00401
17:47:32|1.00379
17:47:33|1.00379
17:47:34|1.00406
17:47:35|1.00406
17:47:36|1.00406
17:47:37|1.00399
17:47:38|1.004
17:47:39|1.004
17:47:40|1.00444
17:47:41|1.00432
17:47:42|1.00432
17:47:43|1.00409
17:47:44|1.00409
17:47:45|1.00409
17:47:46|1.00398
17:47:47|1.00398
17:47:49|1.0045
17:47:50|1.0045
17:47:51|1.0045
17:47:52|1.00459
17:47:53|1.00456
17:47:53|1.00419
17:47:54|1.00419
17:47:56|1.00419
17:47:57|1.00419
17:47:57|1.00419
17:47:58|1.00419
17:48:00|1.00419
17:48:01|1.00419
17:48:02|1.00395
17:48:03|1.00395
17:48:05|1.00394
17:48:06|1.00394
17:48:08|1.00394
17:48:08|1.00394
17:48:09|1.00394
17:48:10|1.00388
17:48:11|1.0041
17:48:12|1.0041
17:48:13|1.0041
17:48:15|1.00419
17:48:16|1.00419
17:48:17|1.00419
17:48:18|1.00419
17:48:19|1.00419
17:48:20|1.00419
17:48:21|1.00528
17:48:22|1.00504
17:48:23|1.0053
17:48:23|1.0053
17:48:25|1.00538
17:48:26|1.00524
17:48:27|1.00541
17:48:28|1.00541
17:48:29|1.00541
17:48:30|1.00514
17:48:31|1.00514
17:48:31|1.00525
17:48:33|1.00521
17:48:34|1.00521
17:48:35|1.00521
17:48:36|1.00521
17:48:37|1.00521
17:48:38|1.00542
17:48:39|1.00541
17:48:40|1.00562
17:48:41|1.0058
17:48:42|1.00619
17:48:43|1.00619
17:48:44|1.00619
17:48:45|1.00619
17:48:46|1.00619
17:48:47|1.00619
17:48:48|1.00619
17:48:49|1.00606
17:48:51|1.00574
17:48:51|1.00574
17:48:52|1.00574
17:48:53|1.00574
17:48:54|1.00609
17:48:55|1.00609
17:48:56|1.00677
17:48:57|1.00673
17:48:58|1.00673
17:48:59|1.00663
17:49:00|1.00663
17:49:01|1.00664
17:49:02|1.00611
17:49:03|1.00615
17:49:05|1.00614
17:49:07|1.00572
17:49:08|1.00562
17:49:10|1.00594
17:49:11|1.00594
17:49:13|1.00585
17:49:13|1.00585
17:49:14|1.00585
17:49:16|1.00585
17:49:17|1.00585
17:49:18|1.00647
17:49:19|1.0063
17:49:20|1.00659
17:49:21|1.00669
17:49:22|1.00676
17:49:23|1.00677
17:49:24|1.00677
17:49:25|1.00677
17:49:26|1.00673
17:49:27|1.0069
17:49:29|1.00703
17:49:29|1.00703
17:49:30|1.00726
17:49:31|1.00726
17:49:32|1.00743
17:49:33|1.00773
17:49:34|1.00779
17:49:35|1.00788
17:49:36|1.00819
17:49:37|1.00819
17:49:38|1.00842
17:49:39|1.00884
17:49:40|1.00852
17:49:41|1.00873
17:49:42|1.00898
17:49:43|1.00892
17:49:44|1.00892
17:49:45|1.00866
17:49:46|1.00858
17:49:47|1.00858
17:49:48|1.00897
17:49:49|1.00897
17:49:50|1.00897
17:49:51|1.00898
17:49:52|1.009
17:49:53|1.009
17:49:54|1.009
17:49:55|1.009
17:49:56|1.00954
17:49:57|1.00973
17:49:58|1.01
17:49:59|1.01014
17:50:00|1.01018
17:50:01|1.00955
17:50:02|1.00944
17:50:03|1.00945
17:50:04|1.00937
17:50:06|1.00957
17:50:08|1.00913
17:50:09|1.00946
17:50:10|1.0093
17:50:11|1.0093
17:50:12|1.00953
17:50:13|1.00953
17:50:14|1.01015
17:50:14|1.01023
17:50:16|1.01024
17:50:17|1.01024
17:50:18|1.01024
17:50:19|1.01039
17:50:20|1.01076
17:50:21|1.01135
17:50:22|1.01165
17:50:23|1.01172
17:50:24|1.0118
17:50:25|1.01194
17:50:26|1.01199
17:50:27|1.0118
17:50:28|1.01169
17:50:29|1.0117
17:50:29|1.01167
17:50:31|1.01173
17:50:32|1.01197
17:50:32|1.0118
17:50:34|1.01173
17:50:35|1.01137
17:50:36|1.01126
17:50:37|1.01146
17:50:38|1.01117
17:50:39|1.01117
17:50:40|1.01115
17:50:41|1.01116
17:50:42|1.01116
17:50:42|1.01116
17:50:44|1.01065
17:50:45|1.01065
17:50:46|1.01065
17:50:47|1.01065
17:50:48|1.01025
17:50:49|1.01
17:50:50|1.01024
17:50:50|1.01024
17:50:52|1.01024
17:50:53|1.01014
17:50:53|1.00954
17:50:55|1.00954
17:50:56|1.00939
17:50:57|1.01025
17:50:58|1.00959
17:50:59|1.00893
17:51:00|1.00893
17:51:01|1.00896
17:51:02|1.00896
17:51:02|1.00897
17:51:04|1.0092
17:51:05|1.00874
17:51:06|1.00874
17:51:08|1.00877
17:51:08|1.00877
17:51:09|1.00877
17:51:10|1.00877
17:51:11|1.00877
17:51:12|1.00877
17:51:14|1.00908
17:51:15|1.00908
17:51:15|1.00908
17:51:17|1.00908
17:51:18|1.00922
17:51:19|1.00922
17:51:20|1.00922
17:51:21|1.00927
17:51:22|1.00927
17:51:23|1.00927
17:51:24|1.00927
17:51:24|1.00965
17:51:26|1.00965
17:51:27|1.00965
17:51:28|1.00966
17:51:29|1.00929
17:51:30|1.01
17:51:31|1.00953
17:51:32|1.00944
17:51:33|1.00944
17:51:34|1.00944
17:51:35|1.01037
17:51:36|1.01048
17:51:37|1.01049
17:51:38|1.01051
17:51:39|1.01051
17:51:40|1.01051
17:51:40|1.01073
17:51:43|1.01049
17:51:43|1.01031
17:51:44|1.01031
17:51:45|1.01028
17:51:46|1.00987
17:51:47|1.00987
17:51:48|1.00999
17:51:49|1.00999
17:51:50|1.01005
17:51:51|1.01005
17:51:53|1.01005
17:51:54|1.01005
17:51:55|1.01005
17:51:55|1.01045
17:51:57|1.01044
17:51:58|1.01044
17:51:59|1.0105
17:52:00|1.0105
17:52:01|1.0105
17:52:02|1.01048
17:52:03|1.01048
17:52:04|1.01027
17:52:05|1.01027
17:52:06|1.01027
17:52:07|1.01027
17:52:08|1.01027
17:52:09|1.01057
17:52:11|1.01058
17:52:12|1.01042
17:52:13|1.01016
17:52:14|1.01016
17:52:15|1.0104
17:52:16|1.0104
17:52:17|1.0104
17:52:18|1.0104
17:52:19|1.0104
17:52:19|1.0104
17:52:21|1.0104
17:52:22|1.01023
17:52:23|1.01023
17:52:24|1.01023
17:52:25|1.01008
17:52:26|1.01008
17:52:27|1.01008
17:52:28|1.01008
17:52:29|1.01008
17:52:29|1.01008
17:52:31|1.01004
17:52:32|1.01004
17:52:34|1.00975
17:52:34|1.00975
17:52:35|1.01022
17:52:36|1.00974
17:52:37|1.00963
17:52:38|1.00952
17:52:39|1.00952
17:52:40|1.00952
17:52:41|1.00952
17:52:43|1.00952
17:52:43|1.00952
17:52:44|1.00956
17:52:45|1.00956
17:52:46|1.00956
17:52:48|1.00956
17:52:48|1.00956
17:52:49|1.01005
17:52:50|1.01005
17:52:51|1.01022
17:52:52|1.01022
17:52:53|1.01033
17:52:54|1.01007
17:52:55|1.01007
17:52:56|1.01029
17:52:57|1.00996
17:52:58|1.0105
17:52:59|1.0105
17:53:00|1.0105
17:53:01|1.00969
17:53:02|1.00969
17:53:03|1.00986
17:53:04|1.00989
17:53:05|1.01023
17:53:06|1.01023
17:53:07|1.01023
17:53:09|1.01051
17:53:10|1.01051
17:53:12|1.01055
17:53:12|1.01055
17:53:14|1.01079
17:53:15|1.01079
17:53:16|1.01079
17:53:16|1.01115
17:53:18|1.01115
17:53:19|1.01138
17:53:19|1.01149
17:53:21|1.01148
17:53:22|1.01166
17:53:23|1.01166
17:53:24|1.01141
17:53:25|1.01141
17:53:26|1.01141
17:53:27|1.01141
17:53:28|1.01109
17:53:29|1.01112
17:53:30|1.01112
17:53:30|1.0111
17:53:32|1.01084
17:53:33|1.01119
17:53:34|1.0112
17:53:35|1.0112
17:53:36|1.0112
17:53:36|1.01091
17:53:38|1.01091
17:53:38|1.01091
17:53:40|1.01085
17:53:41|1.01085
17:53:42|1.01018
17:53:42|1.00985
17:53:44|1.00985
17:53:45|1.00985
17:53:45|1.00985
17:53:47|1.00974
17:53:48|1.00974
17:53:49|1.00974
17:53:50|1.00956
17:53:51|1.00931
17:53:52|1.00931
17:53:53|1.00931
17:53:54|1.00931
17:53:56|1.00931
17:53:56|1.00908
17:53:57|1.00908
17:53:58|1.00908
17:53:59|1.00946
17:54:00|1.00918
17:54:01|1.00902
17:54:02|1.00884
17:54:03|1.00895
17:54:04|1.00895
17:54:06|1.00895
17:54:07|1.00895
17:54:08|1.00895
17:54:09|1.00895
17:54:11|1.00926
17:54:12|1.00872
17:54:13|1.00872
17:54:15|1.00872
17:54:15|1.00872
17:54:16|1.00849
17:54:17|1.00849
17:54:19|1.00849
17:54:20|1.00867
17:54:21|1.00867
17:54:22|1.00867
17:54:23|1.00867
17:54:24|1.00867
17:54:25|1.00867
17:54:26|1.00823
17:54:26|1.00823
17:54:27|1.00794
17:54:28|1.00794
17:54:30|1.00808
17:54:31|1.00794
17:54:32|1.00794
17:54:33|1.00772
17:54:35|1.00799
17:54:35|1.00799
17:54:36|1.00799
17:54:37|1.00799
17:54:38|1.00799
17:54:39|1.00799
17:54:40|1.00851
17:54:41|1.00851
17:54:42|1.00851
17:54:43|1.00853
17:54:44|1.00828
17:54:45|1.00828
17:54:46|1.00813
17:54:47|1.00813
17:54:48|1.00813
17:54:49|1.00873
17:54:50|1.00873
17:54:51|1.00873
17:54:52|1.00887
17:54:53|1.00882
17:54:54|1.00882
17:54:56|1.00882
17:54:57|1.00882
17:54:57|1.00893
17:54:58|1.00893
17:55:01|1.00812
17:55:01|1.00812
17:55:02|1.00812
17:55:03|1.00812
17:55:04|1.00799
17:55:05|1.0077
17:55:06|1.00735
17:55:07|1.00713
17:55:08|1.0071
17:55:09|1.00734
17:55:11|1.00794
17:55:13|1.00671
17:55:14|1.00671
17:55:16|1.00671
17:55:17|1.00671
17:55:18|1.00641
17:55:19|1.00579
17:55:20|1.00597
17:55:21|1.00597
17:55:22|1.00597
17:55:23|1.00655
17:55:24|1.00655
17:55:25|1.00655
17:55:26|1.00692
17:55:28|1.00685
17:55:28|1.00658
17:55:29|1.00658
17:55:30|1.00693
17:55:31|1.00693
17:55:32|1.00694
17:55:34|1.00694
17:55:35|1.00694
17:55:36|1.00747
17:55:37|1.00793
17:55:38|1.00818
17:55:40|1.00808
17:55:40|1.00842
17:55:41|1.00864
17:55:42|1.00864
17:55:43|1.00864
17:55:44|1.00864
17:55:45|1.0089
17:55:46|1.00875
17:55:47|1.00875
17:55:48|1.00875
17:55:49|1.00891
17:55:50|1.00891
17:55:51|1.00891
17:55:52|1.00891
17:55:53|1.00891
17:55:54|1.00891
17:55:55|1.00861
17:55:56|1.00896
17:55:57|1.00896
17:55:58|1.00916
17:56:00|1.00909
17:56:00|1.00926
17:56:02|1.00926
17:56:03|1.009
17:56:04|1.009
17:56:06|1.00914
17:56:06|1.00915
17:56:07|1.00923
17:56:08|1.00956
17:56:09|1.01007
17:56:10|1.01024
17:56:12|1.01035
17:56:13|1.01015
17:56:14|1.01015
17:56:15|1.01051
17:56:17|1.01108
17:56:18|1.01084
17:56:18|1.01084
17:56:19|1.01084
17:56:21|1.01101
17:56:22|1.01101
17:56:23|1.01101
17:56:24|1.01066
17:56:25|1.01096
17:56:27|1.01086
17:56:27|1.01086
17:56:28|1.01086
17:56:29|1.01086
17:56:30|1.01086
17:56:31|1.01086
17:56:32|1.01086
17:56:33|1.01066
17:56:34|1.01066
17:56:35|1.01025
17:56:36|1.01025
17:56:37|1.01024
17:56:38|1.01024
17:56:39|1.01034
17:56:40|1.01042
17:56:41|1.01042
17:56:42|1.01042
17:56:43|1.01042
17:56:44|1.01042
17:56:46|1.01075
17:56:47|1.01075
17:56:47|1.01075
17:56:49|1.01075
17:56:50|1.01075
17:56:51|1.01075
17:56:52|1.00999
17:56:53|1.01014
17:56:54|1.01006
17:56:55|1.01006
17:56:56|1.01006
17:56:57|1.01006
17:56:58|1.01017
17:56:59|1.01017
17:57:00|1.01034
17:57:01|1.01017
17:57:02|1.01035
17:57:03|1.01034
17:57:04|1.01034
17:57:05|1.01035
17:57:06|1.01035
17:57:06|1.01034
17:57:08|1.0104
17:57:08|1.0104
17:57:10|1.0104
17:57:11|1.01046
17:57:12|1.01046
17:57:14|1.01046
17:57:15|1.01058
17:57:16|1.01058
17:57:17|1.01084
17:57:19|1.01085
17:57:19|1.01082
17:57:21|1.01082
17:57:21|1.01024
17:57:23|1.01024
17:57:24|1.01024
17:57:24|1.01036
17:57:26|1.01041
17:57:26|1.01075
17:57:28|1.01081
17:57:28|1.01081
17:57:29|1.01081
17:57:30|1.01109
17:57:32|1.01109
17:57:32|1.01109
17:57:34|1.01104
17:57:35|1.01127
17:57:36|1.01127
17:57:37|1.01108
17:57:38|1.01113
17:57:38|1.011
17:57:39|1.011
17:57:40|1.011
17:57:41|1.011
17:57:42|1.011
17:57:44|1.01081
17:57:45|1.01081
17:57:45|1.01074
17:57:46|1.01074
17:57:47|1.01074
17:57:48|1.01078
17:57:49|1.01085
17:57:50|1.01085
17:57:51|1.01085
17:57:53|1.01085
17:57:54|1.01085
17:57:55|1.01116
17:57:56|1.01149
17:57:57|1.01144
17:57:58|1.01144
17:57:59|1.01139
17:58:00|1.01139
17:58:01|1.01139
17:58:02|1.01139
17:58:03|1.01139
17:58:04|1.01138
17:58:05|1.01139
17:58:06|1.01136
17:58:07|1.01136
17:58:08|1.01112
17:58:09|1.01128
17:58:10|1.01136
17:58:11|1.01136
17:58:12|1.0115
17:58:13|1.0115
17:58:15|1.01157
17:58:16|1.01158
17:58:17|1.01158
17:58:18|1.01169
17:58:19|1.01169
17:58:21|1.01126
17:58:21|1.01126
17:58:22|1.01128
17:58:24|1.01139
17:58:25|1.01174
17:58:26|1.01174
17:58:27|1.01177
17:58:28|1.01139
17:58:29|1.01139
17:58:30|1.01139
17:58:31|1.01139
17:58:32|1.01142
17:58:33|1.01188
17:58:34|1.01188
17:58:35|1.01188
17:58:36|1.01188
17:58:37|1.01188
17:58:38|1.01188
17:58:39|1.01187
17:58:40|1.01187
17:58:41|1.01191
17:58:42|1.01191
17:58:43|1.0118
17:58:44|1.0118
17:58:45|1.0118
17:58:46|1.0118
17:58:47|1.01199
17:58:48|1.012
17:58:49|1.012
17:58:50|1.012
17:58:51|1.012
17:58:52|1.012
17:58:53|1.012
17:58:54|1.012
17:58:55|1.01237
17:58:56|1.01238
17:58:58|1.01228
17:58:58|1.01168
17:58:59|1.01169
17:59:00|1.01178
17:59:01|1.01155
17:59:02|1.01152
17:59:03|1.01132
17:59:04|1.01132
17:59:06|1.01072
17:59:06|1.01072
17:59:07|1.01073
17:59:08|1.01072
17:59:09|1.0109
17:59:10|1.0109
17:59:11|1.0109
17:59:12|1.01175
17:59:13|1.0114
17:59:14|1.0114
17:59:16|1.0114
17:59:17|1.0114
17:59:19|1.01131
17:59:20|1.01099
17:59:21|1.01099
17:59:22|1.01099
17:59:23|1.01099
17:59:24|1.01099
17:59:25|1.01119
17:59:26|1.01119
17:59:27|1.01139
17:59:28|1.01139
17:59:29|1.01139
17:59:30|1.01127
17:59:31|1.0114
17:59:32|1.01212
17:59:33|1.01208
17:59:34|1.01203
17:59:35|1.01176
17:59:36|1.01105
17:59:37|1.01095
17:59:38|1.01095
17:59:39|1.01095
17:59:40|1.01095
17:59:41|1.01095
17:59:42|1.01095
17:59:43|1.01072
17:59:44|1.01072
17:59:45|1.01067
17:59:46|1.01068
17:59:47|1.01062
17:59:48|1.01062
17:59:49|1.0105
17:59:50|1.0105
17:59:51|1.0105
17:59:52|1.0105
17:59:53|1.0105
17:59:54|1.0106
17:59:55|1.0106
17:59:56|1.01045
17:59:57|1.00986
17:59:58|1.00986
17:59:59|1.01009
18:00:00|1.01016
18:00:01|1.01016
18:00:02|1.01016
18:00:03|1.01016
18:00:04|1.00963
18:00:05|1.00992
18:00:06|1.00931
18:00:07|1.00903
18:00:08|1.00903
18:00:09|1.00885
18:00:10|1.00917
18:00:12|1.00917
18:00:12|1.00917
18:00:14|1.00917
18:00:15|1.00892
18:00:16|1.00892
18:00:18|1.00891
18:00:19|1.00891
18:00:20|1.00846
18:00:22|1.00771
18:00:22|1.00771
18:00:24|1.00754
18:00:25|1.00754
18:00:26|1.00836
18:00:27|1.00835
18:00:28|1.00798
18:00:29|1.00755
18:00:30|1.00755
18:00:31|1.00804
18:00:32|1.00836
18:00:33|1.00845
18:00:34|1.00845
18:00:35|1.00845
18:00:36|1.00845
18:00:37|1.0082
18:00:38|1.00801
18:00:39|1.00801
18:00:40|1.00801
18:00:41|1.00797
18:00:42|1.00797
18:00:43|1.00797
18:00:44|1.00804
18:00:45|1.008
18:00:46|1.00862
18:00:47|1.00862
18:00:48|1.00901
18:00:50|1.00875
18:00:50|1.00875
18:00:51|1.00875
18:00:52|1.00892
18:00:53|1.00892
18:00:55|1.00848
18:00:55|1.00848
18:00:57|1.00848
18:00:57|1.0087
18:00:58|1.0087
18:00:59|1.00871
18:01:00|1.00824
18:01:01|1.00848
18:01:03|1.00861
18:01:04|1.00861
18:01:04|1.00861
18:01:05|1.00861
18:01:06|1.00861
18:01:08|1.00822
18:01:08|1.00803
18:01:09|1.00777
18:01:10|1.00824
18:01:11|1.00783
18:01:13|1.00783
18:01:14|1.00783
18:01:14|1.00783
18:01:15|1.00783
18:01:17|1.00783
18:01:18|1.00783
18:01:19|1.00783
18:01:21|1.00783
18:01:22|1.00794
18:01:23|1.008
18:01:24|1.008
18:01:25|1.008
18:01:26|1.008
18:01:27|1.00822
18:01:28|1.00821
18:01:29|1.00821
18:01:31|1.00822
18:01:32|1.00822
18:01:33|1.00822
18:01:34|1.00863
18:01:35|1.00863
18:01:36|1.00863
18:01:37|1.00882
18:01:38|1.00882
18:01:39|1.00871
18:01:39|1.00871
18:01:40|1.00871
18:01:41|1.00871
18:01:42|1.00871
18:01:43|1.00831
18:01:44|1.00831
18:01:46|1.00831
18:01:47|1.00886
18:01:48|1.00886
18:01:48|1.00881
18:01:50|1.00881
18:01:50|1.00881
18:01:51|1.00793
18:01:52|1.00793
18:01:53|1.00821
18:01:55|1.00821
18:01:56|1.00821
18:01:56|1.00821
18:01:57|1.00821
18:01:58|1.00821
18:01:59|1.00821
18:02:00|1.00813
18:02:01|1.00813
18:02:03|1.00882
18:02:04|1.00882
18:02:05|1.00897
18:02:05|1.00919
18:02:07|1.00924
18:02:07|1.00927
18:02:09|1.00925
18:02:10|1.00925
18:02:10|1.00925
18:02:11|1.00926
18:02:12|1.00926
18:02:13|1.0096
18:02:15|1.00947
18:02:15|1.00982
18:02:16|1.00982
18:02:18|1.01009
18:02:19|1.01009
18:02:20|1.01009
18:02:21|1.01043
18:02:22|1.01015
18:02:23|1.01067
18:02:24|1.01096
18:02:25|1.01096
18:02:26|1.01096
18:02:28|1.0107
18:02:29|1.0107
18:02:30|1.0107
18:02:30|1.01066
18:02:32|1.01066
18:02:33|1.01066
18:02:34|1.01066
18:02:34|1.01066
18:02:36|1.01066
18:02:37|1.01066
18:02:38|1.01066
18:02:39|1.01057
18:02:39|1.01064
18:02:41|1.01074
18:02:42|1.01074
18:02:43|1.01074
18:02:44|1.0109
18:02:45|1.0109
18:02:46|1.0109
18:02:47|1.0109
18:02:48|1.01127
18:02:49|1.01151
18:02:50|1.01079
18:02:51|1.01078
18:02:52|1.0106
18:02:53|1.0106
18:02:54|1.0106
18:02:55|1.01058
18:02:57|1.01055
18:02:57|1.01055
18:02:58|1.0105
18:02:59|1.0105
18:03:01|1.01074
18:03:02|1.01074
18:03:02|1.01088
18:03:04|1.01088
18:03:04|1.01088
18:03:05|1.01088
18:03:06|1.01088
18:03:08|1.01088
18:03:09|1.01096
18:03:10|1.01096
18:03:11|1.0111
18:03:11|1.0111
18:03:13|1.01122
18:03:13|1.01167
18:03:14|1.01166
18:03:16|1.01153
18:03:16|1.01153
18:03:17|1.01153
18:03:19|1.0119
18:03:21|1.01245
18:03:22|1.01233
18:03:24|1.01201
18:03:25|1.01229
18:03:26|1.01218
18:03:27|1.01231
18:03:28|1.01231
18:03:29|1.01222
18:03:30|1.0122
18:03:31|1.0122
18:03:32|1.01214
18:03:33|1.01214
18:03:34|1.01214
18:03:35|1.01209
18:03:36|1.01234
18:03:37|1.0124
18:03:38|1.01179
18:03:39|1.01179
18:03:40|1.01179
18:03:41|1.01179
18:03:42|1.01179
18:03:43|1.01179
18:03:44|1.01213
18:03:45|1.01197
18:03:46|1.01254
18:03:47|1.0123
18:03:48|1.01223
18:03:49|1.01223
18:03:50|1.01223
18:03:51|1.01223
18:03:52|1.01258
18:03:53|1.01258
18:03:54|1.01228
18:03:55|1.01228
18:03:56|1.01266
18:03:57|1.01266
18:03:58|1.01278
18:03:59|1.01278
18:04:00|1.01278
18:04:01|1.01278
18:04:02|1.01286
18:04:03|1.01279
18:04:04|1.01279
18:04:05|1.01261
18:04:06|1.01261
18:04:07|1.01257
18:04:08|1.01257
18:04:09|1.01257
18:04:10|1.01257
18:04:11|1.01315
18:04:12|1.01299
18:04:13|1.01306
18:04:14|1.01283
18:04:15|1.01283
18:04:16|1.01311
18:04:17|1.0131
18:04:18|1.01282
18:04:20|1.01295
18:04:21|1.01293
18:04:22|1.01293
18:04:23|1.01286
18:04:24|1.01299
18:04:25|1.01299
18:04:27|1.01299
18:04:27|1.01289
18:04:29|1.01285
18:04:29|1.01254
18:04:30|1.01254
18:04:31|1.01234
18:04:33|1.01214
18:04:34|1.01214
18:04:35|1.01214
18:04:35|1.01223
18:04:36|1.01252
18:04:38|1.01252
18:04:39|1.01253
18:04:39|1.01272
18:04:41|1.01272
18:04:41|1.01272
18:04:43|1.01272
18:04:44|1.01206
18:04:45|1.01206
18:04:45|1.01242
18:04:47|1.01242
18:04:47|1.01242
18:04:48|1.01232
18:04:49|1.01232
18:04:50|1.01232
18:04:52|1.01238
18:04:52|1.01238
18:04:54|1.01238
18:04:55|1.01233
18:04:56|1.01226
18:04:56|1.01226
18:04:57|1.01226
18:04:58|1.01249
18:05:00|1.01249
18:05:01|1.01249
18:05:02|1.01281
18:05:03|1.01281
18:05:03|1.01281
18:05:04|1.01281
18:05:05|1.01281
18:05:06|1.01291
18:05:08|1.01259
18:05:08|1.01224
18:05:09|1.01224
18:05:11|1.01224
18:05:12|1.01224
18:05:12|1.0128
18:05:13|1.01276
18:05:14|1.01235
18:05:15|1.01216
18:05:16|1.01216
18:05:17|1.01206
18:05:19|1.01206
18:05:20|1.01246
18:05:21|1.01246
18:05:22|1.01246
18:05:24|1.01246
18:05:25|1.01185
18:05:26|1.01186
18:05:27|1.01185
18:05:28|1.01151
18:05:30|1.01151
18:05:31|1.01125
18:05:32|1.01131
18:05:33|1.01172
18:05:34|1.01172
18:05:35|1.01172
18:05:35|1.01172
18:05:37|1.01172
18:05:38|1.01172
18:05:39|1.01172
18:05:40|1.01205
18:05:41|1.01205
18:05:42|1.01205
18:05:44|1.01205
18:05:45|1.01187
18:05:46|1.01187
18:05:47|1.01187
18:05:48|1.01205
18:05:49|1.01205
18:05:50|1.01206
18:05:51|1.01206
18:05:52|1.01206
18:05:52|1.01206
18:05:54|1.01205
18:05:55|1.01194
18:05:55|1.0122
18:05:57|1.0122
18:05:58|1.01131
18:05:59|1.0113
18:06:00|1.01115
18:06:00|1.01064
18:06:02|1.01064
18:06:03|1.01064
18:06:04|1.01064
18:06:06|1.01123
18:06:06|1.01123
18:06:07|1.01096
18:06:09|1.01066
18:06:11|1.01066
18:06:11|1.01066
18:06:12|1.01066
18:06:13|1.01066
18:06:14|1.01066
18:06:15|1.01159
18:06:16|1.0119
18:06:17|1.0119
18:06:18|1.01249
18:06:19|1.01249
18:06:20|1.01249
18:06:22|1.01249
18:06:24|1.01208
18:06:25|1.01208
18:06:26|1.01208
18:06:27|1.01208
18:06:29|1.01188
18:06:30|1.01188
18:06:31|1.01188
18:06:33|1.01218
18:06:34|1.01218
18:06:35|1.01218
18:06:36|1.0124
18:06:37|1.0124
18:06:38|1.01205
18:06:39|1.01205
18:06:40|1.01205
18:06:41|1.01205
18:06:42|1.01205
18:06:43|1.01205
18:06:44|1.01243
18:06:45|1.01278
18:06:46|1.01289
18:06:47|1.01298
18:06:48|1.01323
18:06:49|1.01343
18:06:50|1.01325
18:06:51|1.01325
18:06:52|1.01325
18:06:53|1.01324
18:06:54|1.01324
18:06:55|1.01324
18:06:56|1.01356
18:06:57|1.01325
18:06:59|1.01325
18:07:00|1.01325
18:07:01|1.01337
18:07:02|1.01324
18:07:02|1.01326
18:07:04|1.01326
18:07:04|1.01326
18:07:05|1.01326
18:07:06|1.01301
18:07:08|1.01287
18:07:09|1.01262
18:07:10|1.01262
18:07:11|1.01315
18:07:12|1.01314
18:07:13|1.01314
18:07:14|1.01314
18:07:15|1.01314
18:07:16|1.01314
18:07:17|1.01314
18:07:18|1.01314
18:07:19|1.01314
18:07:20|1.01314
18:07:21|1.01314
18:07:23|1.01314
18:07:24|1.01314
18:07:26|1.01314
18:07:27|1.01314
18:07:28|1.01293
18:07:29|1.01293
18:07:30|1.01293
18:07:31|1.01293
18:07:32|1.01278
18:07:33|1.01278
18:07:35|1.013
18:07:36|1.01297
18:07:37|1.01297
18:07:37|1.01297
18:07:39|1.01261
18:07:40|1.01256
18:07:40|1.01256
18:07:41|1.01256
18:07:42|1.01256
18:07:43|1.0124
18:07:45|1.0124
18:07:46|1.01205
18:07:46|1.01205
18:07:48|1.0118
18:07:49|1.0118
18:07:50|1.01161
18:07:51|1.01161
18:07:52|1.01161
18:07:53|1.01199
18:07:54|1.01199
18:07:55|1.01199
18:07:56|1.01199
18:07:57|1.01176
18:07:58|1.01189
18:07:59|1.01189
18:08:00|1.01189
18:08:01|1.01189
18:08:02|1.01182
18:08:03|1.01182
18:08:04|1.01182
18:08:05|1.01167
18:08:06|1.01182
18:08:07|1.01182
18:08:08|1.0116
18:08:09|1.01129
18:08:10|1.01107
18:08:11|1.01107
18:08:12|1.01107
18:08:13|1.01107
18:08:14|1.01107
18:08:15|1.01107
18:08:16|1.01107
18:08:17|1.01107
18:08:18|1.01107
18:08:19|1.01097
18:08:20|1.01097
18:08:21|1.01097
18:08:22|1.01097
18:08:24|1.01094
18:08:25|1.01094
18:08:26|1.01094
18:08:27|1.01094
18:08:27|1.01071
18:08:29|1.01071
18:08:30|1.01071
18:08:32|1.01082
18:08:32|1.01082
18:08:34|1.0108
18:08:34|1.0108
18:08:36|1.0108
18:08:37|1.01094
18:08:38|1.01094
18:08:39|1.01094
18:08:39|1.01094
18:08:41|1.01094
18:08:41|1.01094
18:08:43|1.01094
18:08:43|1.01095
18:08:45|1.01095
18:08:46|1.01132
18:08:47|1.01177
18:08:47|1.01282
18:08:49|1.01174
18:08:49|1.01174
18:08:50|1.01141
18:08:52|1.01141
18:08:53|1.01132
18:08:54|1.01132
18:08:55|1.0115
18:08:56|1.0115
18:08:57|1.01155
18:08:58|1.01155
18:08:59|1.01155
18:09:00|1.01155
18:09:01|1.01194
18:09:03|1.01216
18:09:03|1.01216
18:09:04|1.01216
18:09:05|1.01175
18:09:06|1.01175
18:09:07|1.01144
18:09:09|1.01129
18:09:10|1.01129
18:09:11|1.01154
18:09:11|1.01154
18:09:13|1.01181
18:09:13|1.01181
18:09:15|1.01181
18:09:16|1.01137
18:09:17|1.01116
18:09:17|1.01103
18:09:19|1.01103
18:09:20|1.01094
18:09:20|1.01094
18:09:21|1.01079
18:09:22|1.01079
18:09:24|1.01072
18:09:26|1.01072
18:09:27|1.01066
18:09:28|1.01038
18:09:29|1.01045
18:09:29|1.01069
18:09:31|1.01053
18:09:33|1.01053
18:09:33|1.01053
18:09:35|1.01053
18:09:36|1.01053
18:09:37|1.01102
18:09:38|1.01102
18:09:39|1.01102
18:09:40|1.01077
18:09:41|1.01082
18:09:42|1.01093
18:09:43|1.01069
18:09:44|1.01069
18:09:45|1.01069
18:09:46|1.01098
18:09:47|1.01098
18:09:48|1.01096
18:09:49|1.01054
18:09:50|1.01021
18:09:52|1.01022
18:09:53|1.01045
18:09:54|1.01045
18:09:55|1.01045
18:09:55|1.01045
18:09:57|1.01045
18:09:57|1.01045
18:09:59|1.01045
18:09:59|1.01045
18:10:01|1.01022
18:10:01|1.01022
18:10:02|1.00991
18:10:03|1.0099
18:10:04|1.0099
18:10:06|1.0099
18:10:07|1.0099
18:10:07|1.01003
18:10:08|1.01003
18:10:10|1.01003
18:10:10|1.01003
18:10:12|1.01036
18:10:12|1.01036
18:10:14|1.01093
18:10:14|1.01102
18:10:15|1.01102
18:10:16|1.01102
18:10:18|1.01102
18:10:18|1.01082
18:10:20|1.011
18:10:20|1.01125
18:10:22|1.01131
18:10:22|1.01131
18:10:23|1.01131
18:10:25|1.01131
18:10:27|1.01131
18:10:28|1.01091
18:10:29|1.01091
18:10:30|1.0104
18:10:31|1.00993
18:10:33|1.00977
18:10:34|1.0094
18:10:35|1.0094
18:10:36|1.0094
18:10:36|1.0094
18:10:37|1.0094
18:10:39|1.0097
18:10:40|1.0097
18:10:41|1.00978
18:10:42|1.00978
18:10:43|1.00978
18:10:44|1.00978
18:10:45|1.00978
18:10:46|1.00936
18:10:47|1.00925
18:10:48|1.00925
18:10:49|1.00925
18:10:50|1.00925
18:10:51|1.00925
18:10:52|1.00925
18:10:53|1.00918
18:10:54|1.0091
18:10:55|1.0091
18:10:56|1.00947
18:10:57|1.00947
18:10:58|1.00947
18:10:59|1.00947
18:11:00|1.00966
18:11:01|1.00934
18:11:02|1.00934
18:11:03|1.00934
18:11:04|1.00934
18:11:05|1.00934
18:11:06|1.00962
18:11:07|1.00962
18:11:08|1.00962
18:11:09|1.00962
18:11:11|1.00981
18:11:11|1.00981
18:11:12|1.00981
18:11:14|1.00981
18:11:15|1.00981
18:11:16|1.00981
18:11:17|1.00949
18:11:18|1.01
18:11:19|1.00968
18:11:20|1.0098
18:11:21|1.0098
18:11:22|1.0098
18:11:23|1.0098
18:11:24|1.00909
18:11:25|1.00855
18:11:27|1.00885
18:11:28|1.00886
18:11:30|1.00886
18:11:31|1.00886
18:11:32|1.00845
18:11:33|1.00777
18:11:34|1.00763
18:11:35|1.00763
18:11:36|1.00762
18:11:37|1.00711
18:11:39|1.00769
18:11:39|1.00769
18:11:41|1.00792
18:11:42|1.00791
18:11:43|1.00791
18:11:43|1.00763
18:11:44|1.00763
18:11:46|1.00763
18:11:47|1.00763
18:11:48|1.0073
18:11:48|1.00717
18:11:49|1.00779
18:11:50|1.00752
18:11:52|1.00752
18:11:53|1.00752
18:11:53|1.0079
18:11:55|1.00756
18:11:56|1.00756
18:11:57|1.00774
18:11:58|1.00799
18:11:59|1.008
18:12:00|1.008
18:12:01|1.008
18:12:02|1.00669
18:12:03|1.00642
18:12:04|1.00611
18:12:05|1.00611
18:12:06|1.00607
18:12:07|1.00607
18:12:08|1.00607
18:12:09|1.00623
18:12:10|1.00581
18:12:11|1.00589
18:12:12|1.00589
18:12:13|1.00589
18:12:14|1.00641
18:12:15|1.00683
18:12:16|1.00683
18:12:17|1.00613
18:12:18|1.00613
18:12:19|1.00578
18:12:20|1.00579
18:12:21|1.00579
18:12:22|1.00579
18:12:23|1.00572
18:12:24|1.00561
18:12:25|1.0055
18:12:26|1.0055
18:12:27|1.00522
18:12:28|1.00492
18:12:30|1.0052
18:12:31|1.00522
18:12:32|1.00522
18:12:33|1.00503
18:12:34|1.00503
18:12:35|1.00521
18:12:36|1.00506
18:12:37|1.00492
18:12:38|1.00521
18:12:39|1.00521
18:12:40|1.00521
18:12:42|1.00521
18:12:43|1.00521
18:12:44|1.00521
18:12:45|1.00486
18:12:45|1.00486
18:12:46|1.00489
18:12:48|1.00507
18:12:49|1.00506
18:12:51|1.0047
18:12:52|1.00508
18:12:52|1.00521
18:12:53|1.00503
18:12:55|1.00531
18:12:56|1.00531
18:12:56|1.00531
18:12:57|1.00531
18:12:58|1.00531
18:12:59|1.0056
18:13:00|1.0056
18:13:01|1.005
18:13:02|1.005
18:13:03|1.005
18:13:04|1.00465
18:13:05|1.00481
18:13:07|1.00445
18:13:07|1.00453
18:13:08|1.0047
18:13:09|1.00464
18:13:11|1.00491
18:13:12|1.0049
18:13:13|1.0049
18:13:14|1.0049
18:13:16|1.00523
18:13:17|1.00523
18:13:18|1.00538
18:13:19|1.00591
18:13:20|1.00554
18:13:21|1.00554
18:13:22|1.00554
18:13:23|1.00499
18:13:24|1.00494
18:13:25|1.00494
18:13:26|1.00494
18:13:27|1.00491
18:13:29|1.00495
18:13:30|1.00492
18:13:32|1.00492
18:13:33|1.00461
18:13:34|1.00445
18:13:35|1.00445
18:13:36|1.00475
18:13:37|1.00475
18:13:38|1.00484
18:13:39|1.00436
18:13:40|1.00421
18:13:41|1.00417
18:13:42|1.00435
18:13:43|1.00442
18:13:44|1.00442
18:13:46|1.00442
18:13:47|1.00442
18:13:48|1.00423
18:13:49|1.00423
18:13:50|1.00453
18:13:51|1.00453
18:13:52|1.00453
18:13:53|1.00453
18:13:54|1.00453
18:13:55|1.0038
18:13:56|1.0038
18:13:57|1.0037
18:13:58|1.00371
18:13:59|1.00371
18:14:01|1.00372
18:14:01|1.00372
18:14:02|1.00372
18:14:03|1.00393
18:14:04|1.00394
18:14:06|1.00441
18:14:06|1.00441
18:14:08|1.00447
18:14:08|1.00447
18:14:09|1.00447
18:14:10|1.00452
18:14:12|1.00499
18:14:13|1.00499
18:14:14|1.00499
18:14:15|1.00499
18:14:16|1.00482
18:14:17|1.005
18:14:18|1.005
18:14:19|1.00511
18:14:20|1.00469
18:14:21|1.00469
18:14:23|1.00469
18:14:23|1.00469
18:14:24|1.00469
18:14:25|1.00465
18:14:26|1.00464
18:14:27|1.00464
18:14:29|1.00464
18:14:30|1.00498
18:14:32|1.00498
18:14:33|1.00498
18:14:34|1.00432
18:14:35|1.00432
18:14:36|1.00432
18:14:36|1.00432
18:14:38|1.00432
18:14:39|1.00432
18:14:40|1.00432
18:14:41|1.00432
18:14:42|1.00432
18:14:43|1.00374
18:14:44|1.00369
18:14:44|1.00369
18:14:45|1.00369
18:14:46|1.00369
18:14:48|1.00395
18:14:49|1.00376
18:14:49|1.00376
18:14:50|1.00376
18:14:51|1.00365
18:14:53|1.00366
18:14:54|1.00366
18:14:55|1.00366
18:14:56|1.0042
18:14:57|1.0042
18:14:58|1.0042
18:14:59|1.0042
18:15:00|1.00443
18:15:01|1.00465
18:15:02|1.00367
18:15:03|1.00379
18:15:04|1.00365
18:15:05|1.00365
18:15:06|1.00375
18:15:07|1.00363
18:15:08|1.00362
18:15:09|1.00363
18:15:10|1.00364
18:15:11|1.00382
18:15:12|1.00382
18:15:13|1.0038
18:15:14|1.0038
18:15:15|1.0038
18:15:16|1.0038
18:15:17|1.00414
18:15:18|1.0042
18:15:19|1.00374
18:15:20|1.00333
18:15:21|1.0035
18:15:22|1.00349
18:15:23|1.00348
18:15:24|1.00359
18:15:25|1.00328
18:15:26|1.00344
18:15:27|1.00327
18:15:28|1.00327
18:15:29|1.00323
18:15:30|1.00323
18:15:32|1.00319
18:15:33|1.00319
18:15:34|1.00322
18:15:36|1.00322
18:15:36|1.00322
18:15:37|1.00269
18:15:39|1.0029
18:15:39|1.00261
18:15:41|1.0026
18:15:42|1.00237
18:15:43|1.00227
18:15:44|1.00227
18:15:45|1.00169
18:15:45|1.00169
18:15:47|1.00252
18:15:48|1.00252
18:15:49|1.0025
18:15:50|1.00203
18:15:51|1.00251
18:15:52|1.00251
18:15:53|1.00251
18:15:54|1.00306
18:15:55|1.00238
18:15:56|1.00226
18:15:57|1.00176
18:15:58|1.00151
18:16:00|1.00175
18:16:00|1.0015
18:16:01|1.0015
18:16:02|1.00172
18:16:03|1.00172
18:16:04|1.00138
18:16:05|1.00147
18:16:06|1.00147
18:16:07|1.00147
18:16:09|1.00205
18:16:09|1.00205
18:16:10|1.0017
18:16:11|1.0017
18:16:12|1.0017
18:16:14|1.0017
18:16:14|1.0015
18:16:15|1.0015
18:16:16|1.0015
18:16:18|1.0015
18:16:19|1.0015
18:16:20|1.0015
18:16:21|1.0015
18:16:22|1.00191
18:16:22|1.00191
18:16:23|1.00222
18:16:25|1.00222
18:16:26|1.00222
18:16:27|1.00222
18:16:28|1.00204
18:16:29|1.00204
18:16:30|1.00204
18:16:32|1.00204
18:16:33|1.00204
18:16:35|1.00204
18:16:35|1.002
18:16:36|1.002
18:16:37|1.002
18:16:38|1.002
18:16:39|1.00263
18:16:41|1.00218
18:16:42|1.002
18:16:43|1.002
18:16:45|1.00215
18:16:46|1.00215
18:16:47|1.00188
18:16:48|1.00145
18:16:49|1.00145
18:16:50|1.00145
18:16:51|1.00145
18:16:52|1.00145
18:16:53|1.0017
18:16:54|1.0017
18:16:55|1.00136
18:16:56|1.0017
18:16:57|1.00209
18:16:58|1.00195
18:16:59|1.00186
18:17:00|1.00186
18:17:01|1.00186
18:17:02|1.00186
18:17:03|1.00158
18:17:04|1.00166
18:17:05|1.00166
18:17:06|1.00166
18:17:07|1.00166
18:17:08|1.00166
18:17:09|1.00262
18:17:10|1.00262
18:17:11|1.00318
18:17:12|1.00323
18:17:13|1.00326
18:17:14|1.00326
18:17:15|1.00326
18:17:16|1.00347
18:17:17|1.00355
18:17:18|1.00355
18:17:19|1.00355
18:17:20|1.00365
18:17:21|1.00317
18:17:22|1.00362
18:17:23|1.00365
18:17:24|1.00394
18:17:25|1.00417
18:17:26|1.00434
18:17:28|1.00433
18:17:28|1.00386
18:17:29|1.00386
18:17:31|1.00386
18:17:33|1.00386
18:17:34|1.00386
18:17:35|1.00386
18:17:36|1.00386
18:17:38|1.00386
18:17:39|1.00386
18:17:40|1.0039
18:17:41|1.0039
18:17:42|1.00398
18:17:43|1.0042
18:17:43|1.0042
18:17:45|1.0042
18:17:45|1.0042
18:17:46|1.00425
18:17:48|1.00434
18:17:48|1.00434
18:17:49|1.00434
18:17:50|1.00436
18:17:52|1.00436
18:17:52|1.00436
18:17:53|1.00462
18:17:54|1.00428
18:17:55|1.00398
18:17:57|1.00357
18:17:57|1.00357
18:17:59|1.00366
18:17:59|1.00366
18:18:01|1.0039
18:18:02|1.00389
18:18:02|1.00421
18:18:03|1.00456
18:18:04|1.00473
18:18:06|1.00472
18:18:06|1.0049
18:18:08|1.00551
18:18:09|1.00562
18:18:09|1.00562
18:18:11|1.00574
18:18:11|1.00574
18:18:13|1.00574
18:18:13|1.00574
18:18:14|1.00574
18:18:15|1.00574
18:18:17|1.00565
18:18:17|1.00583
18:18:18|1.00583
18:18:19|1.00583
18:18:20|1.00583
18:18:21|1.00583
18:18:23|1.00614
18:18:24|1.0062
18:18:25|1.0062
18:18:25|1.0062
18:18:26|1.00649
18:18:27|1.00649
18:18:28|1.00637
18:18:29|1.00637
18:18:30|1.00637
18:18:32|1.00665
18:18:34|1.00665
18:18:35|1.00665
18:18:36|1.00666
18:18:37|1.00666
18:18:39|1.00666
18:18:40|1.00666
18:18:40|1.00666
18:18:41|1.00666
18:18:43|1.00666
18:18:44|1.00663
18:18:44|1.00663
18:18:45|1.00663
18:18:47|1.00581
18:18:48|1.00581
18:18:49|1.00598
18:18:50|1.00587
18:18:51|1.0061
18:18:52|1.00607
18:18:53|1.00635
18:18:54|1.00635
18:18:55|1.00635
18:18:57|1.00658
18:18:57|1.00658
18:18:58|1.00658
18:19:00|1.00658
18:19:01|1.0055
18:19:02|1.0055
18:19:03|1.0057
18:19:04|1.0057
18:19:05|1.0057
18:19:06|1.0057
18:19:07|1.0057
18:19:08|1.0057
18:19:09|1.0057
18:19:10|1.0057
18:19:11|1.00571
18:19:12|1.00585
18:19:13|1.00571
18:19:14|1.00551
18:19:15|1.00551
18:19:16|1.00583
18:19:17|1.00583
18:19:18|1.00635
18:19:19|1.00635
18:19:20|1.00635
18:19:22|1.00635
18:19:22|1.00693
18:19:24|1.007
18:19:24|1.00701
18:19:25|1.00701
18:19:26|1.00701
18:19:28|1.00701
18:19:28|1.00701
18:19:29|1.00731
18:19:30|1.00736
18:19:31|1.00743
18:19:33|1.00744
18:19:35|1.00806
18:19:36|1.00806
18:19:37|1.00832
18:19:38|1.00885
18:19:40|1.00803
18:19:41|1.00741
18:19:42|1.00764
18:19:44|1.00759
18:19:45|1.00756
18:19:46|1.00734
18:19:47|1.00741
18:19:48|1.00741
18:19:49|1.00812
18:19:49|1.00855
18:19:51|1.00855
18:19:51|1.00861
18:19:52|1.00861
18:19:54|1.00861
18:19:55|1.00877
18:19:56|1.00877
18:19:56|1.00889
18:19:57|1.00887
18:19:58|1.00887
18:20:00|1.00887
18:20:01|1.00887
18:20:02|1.00813
18:20:03|1.00813
18:20:04|1.00813
18:20:06|1.00833
18:20:07|1.00823
18:20:08|1.00792
18:20:08|1.00792
18:20:09|1.00792
18:20:10|1.00804
18:20:11|1.00825
18:20:13|1.00805
18:20:13|1.00805
18:20:14|1.00805
18:20:16|1.00805
18:20:16|1.00805
18:20:17|1.00805
18:20:18|1.00805
18:20:20|1.00805
18:20:20|1.00805
18:20:22|1.00782
18:20:23|1.0075
18:20:24|1.00703
18:20:24|1.00667
18:20:25|1.00667
18:20:26|1.00667
18:20:28|1.00692
18:20:29|1.00691
18:20:30|1.00691
18:20:30|1.00691
18:20:31|1.00691
18:20:33|1.00691
18:20:34|1.00691
18:20:36|1.00672
18:20:36|1.00672
18:20:38|1.00705
18:20:39|1.00705
18:20:41|1.0073
18:20:42|1.00767
18:20:43|1.00762
18:20:44|1.00762
18:20:45|1.0076
18:20:46|1.0076
18:20:47|1.00776
18:20:48|1.00746
18:20:49|1.00746
18:20:50|1.00746
18:20:51|1.00713
18:20:52|1.00713
18:20:53|1.00713
18:20:54|1.00713
18:20:55|1.00713
18:20:56|1.00713
18:20:57|1.00722
18:20:58|1.00722
18:20:59|1.00705
18:21:00|1.00705
18:21:01|1.00705
18:21:02|1.007
18:21:03|1.007
18:21:04|1.00692
18:21:05|1.00691
18:21:06|1.00683
18:21:07|1.00694
18:21:08|1.00694
18:21:09|1.0068
18:21:10|1.0068
18:21:11|1.0068
18:21:12|1.0068
18:21:13|1.0068
18:21:14|1.0068
18:21:15|1.00722
18:21:16|1.00722
18:21:17|1.00722
18:21:18|1.00722
18:21:19|1.00761
18:21:20|1.00761
18:21:21|1.00761
18:21:22|1.00761
18:21:23|1.00761
18:21:24|1.00764
18:21:25|1.00774
18:21:26|1.00774
18:21:27|1.00774
18:21:28|1.00778
18:21:29|1.00778
18:21:30|1.0081
18:21:31|1.0081
18:21:32|1.0081
18:21:33|1.00819
18:21:34|1.00814
18:21:36|1.00812
18:21:37|1.00794
18:21:39|1.00752
18:21:40|1.00746
18:21:41|1.00746
18:21:42|1.00746
18:21:44|1.00746
18:21:44|1.00722
18:21:46|1.00722
18:21:47|1.00725
18:21:48|1.00733
18:21:49|1.00733
18:21:50|1.00762
18:21:51|1.00755
18:21:52|1.00755
18:21:54|1.00755
18:21:55|1.00755
18:21:56|1.00755
18:21:56|1.00755
18:21:57|1.00752
18:21:58|1.00752
18:21:59|1.00752
18:22:01|1.00752
18:22:01|1.00752
18:22:02|1.00806
18:22:04|1.00813
18:22:05|1.00825
18:22:06|1.00825
18:22:06|1.00825
18:22:07|1.00825
18:22:08|1.00825
18:22:10|1.00825
18:22:10|1.00825
18:22:12|1.00778
18:22:12|1.00778
18:22:14|1.00777
18:22:15|1.00777
18:22:16|1.00777
18:22:16|1.00777
18:22:18|1.00777
18:22:19|1.00777
18:22:20|1.00777
18:22:21|1.00777
18:22:22|1.00788
18:22:22|1.00775
18:22:23|1.00811
18:22:24|1.00811
18:22:25|1.00811
18:22:26|1.00811
18:22:28|1.00811
18:22:28|1.00751
18:22:30|1.00751
18:22:30|1.0077
18:22:32|1.0077
18:22:32|1.0077
18:22:34|1.0077
18:22:35|1.0077
18:22:36|1.00774
18:22:38|1.0076
18:22:39|1.0076
18:22:39|1.0076
18:22:41|1.0077
18:22:42|1.0077
18:22:43|1.00765
18:22:43|1.00765
18:22:44|1.00765
18:22:46|1.00765
18:22:46|1.00737
18:22:48|1.00737
18:22:49|1.00737
18:22:50|1.00737
18:22:51|1.00755
18:22:52|1.00755
18:22:53|1.00755
18:22:54|1.00755
18:22:55|1.00755
18:22:56|1.00755
18:22:57|1.00755
18:22:59|1.00772
18:23:00|1.00772
18:23:00|1.00772
18:23:02|1.00772
18:23:02|1.00772
18:23:04|1.00772
18:23:04|1.00772
18:23:06|1.00772
18:23:06|1.00772
18:23:07|1.00782
18:23:09|1.00791
18:23:09|1.00791
18:23:10|1.00791
18:23:11|1.00799
18:23:12|1.00826
18:23:14|1.00834
18:23:14|1.00834
18:23:15|1.00834
18:23:17|1.00834
18:23:18|1.00834
18:23:19|1.00834
18:23:20|1.00818
18:23:21|1.00818
18:23:22|1.00796
18:23:23|1.00796
18:23:24|1.00793
18:23:25|1.00793
18:23:26|1.00793
18:23:27|1.00793
18:23:28|1.00793
18:23:29|1.00794
18:23:30|1.00794
18:23:31|1.0075
18:23:32|1.0075
18:23:33|1.0075
18:23:34|1.00699
18:23:35|1.00686
18:23:37|1.00641
18:23:38|1.00597
18:23:39|1.00594
18:23:41|1.00597
18:23:41|1.00597
18:23:43|1.00584
18:23:44|1.00584
18:23:45|1.00597
18:23:46|1.00556
18:23:48|1.00577
18:23:49|1.00512
18:23:49|1.0053
18:23:50|1.0053
18:23:52|1.0053
18:23:52|1.00535
18:23:54|1.00535
18:23:54|1.00535
18:23:56|1.00513
18:23:56|1.00502
18:23:58|1.00503
18:23:58|1.00503
18:24:00|1.00503
18:24:00|1.00535
18:24:01|1.00535
18:24:02|1.00515
18:24:04|1.00557
18:24:05|1.00557
18:24:05|1.00574
18:24:07|1.00606
18:24:07|1.00613
18:24:08|1.00588
18:24:09|1.00588
18:24:10|1.00588
18:24:11|1.00588
18:24:12|1.00588
18:24:14|1.00596
18:24:14|1.00596
18:24:15|1.00596
18:24:16|1.00558
18:24:17|1.00558
18:24:18|1.00558
18:24:20|1.00587
18:24:21|1.00587
18:24:22|1.00611
18:24:22|1.00611
18:24:24|1.00611
18:24:24|1.00611
18:24:25|1.00611
18:24:26|1.00611
18:24:28|1.00611
18:24:30|1.00647
18:24:30|1.00647
18:24:31|1.00649
18:24:33|1.0065
18:24:33|1.00692
18:24:34|1.00612
18:24:36|1.0064
18:24:37|1.00701
18:24:38|1.00644
18:24:39|1.00636
18:24:41|1.00625
18:24:41|1.00625
18:24:43|1.00586
18:24:44|1.00586
18:24:46|1.00543
18:24:47|1.00543
18:24:48|1.00543
18:24:49|1.00543
18:24:50|1.00602
18:24:51|1.00602
18:24:53|1.007
18:24:54|1.00731
18:24:55|1.00749
18:24:55|1.00743
18:24:57|1.00743
18:24:58|1.00743
18:24:59|1.00743
18:25:00|1.00727
18:25:01|1.00727
18:25:02|1.00727
18:25:03|1.00711
18:25:04|1.00711
18:25:05|1.0066
18:25:06|1.00622
18:25:07|1.00648
18:25:08|1.00598
18:25:09|1.00598
18:25:10|1.00598
18:25:11|1.00598
18:25:12|1.00633
18:25:13|1.00593
18:25:14|1.00593
18:25:15|1.00598
18:25:16|1.00573
18:25:17|1.0058
18:25:18|1.00587
18:25:19|1.00587
18:25:20|1.00573
18:25:21|1.00573
18:25:22|1.00529
18:25:23|1.00529
18:25:24|1.00567
18:25:25|1.00567
18:25:26|1.00567
18:25:28|1.00574
18:25:28|1.00574
18:25:29|1.00574
18:25:31|1.00549
18:25:32|1.00575
18:25:32|1.00575
18:25:33|1.00575
18:25:34|1.00575
18:25:35|1.00659
18:25:36|1.00659
18:25:38|1.00659
18:25:39|1.00659
18:25:41|1.00659
18:25:41|1.00659
18:25:43|1.00667
18:25:44|1.00667
18:25:46|1.00667
18:25:47|1.00667
18:25:47|1.00667
18:25:49|1.00667
18:25:49|1.00667
18:25:51|1.00719
18:25:52|1.00719
18:25:53|1.00719
18:25:53|1.00719
18:25:54|1.00756
18:25:56|1.00723
18:25:56|1.00723
18:25:58|1.00745
18:25:59|1.00745
18:26:00|1.00745
18:26:00|1.00745
18:26:01|1.00745
18:26:02|1.00745
18:26:03|1.00755
18:26:04|1.00755
18:26:05|1.00755
18:26:07|1.00756
18:26:08|1.00683
18:26:08|1.00661
18:26:10|1.00647
18:26:10|1.00647
18:26:12|1.00678
18:26:13|1.00678
18:26:14|1.00678
18:26:14|1.00678
18:26:16|1.00678
18:26:17|1.00711
18:26:17|1.00711
18:26:19|1.00711
18:26:19|1.00711
18:26:20|1.00711
18:26:21|1.00711
18:26:23|1.00711
18:26:24|1.00711
18:26:25|1.00757
18:26:26|1.00793
18:26:27|1.00792
18:26:28|1.00777
18:26:29|1.00777
18:26:30|1.00777
18:26:31|1.00759
18:26:33|1.00759
18:26:33|1.00759
18:26:34|1.00759
18:26:36|1.00748
18:26:36|1.00753
18:26:37|1.00753
18:26:39|1.00753
18:26:40|1.00753
18:26:42|1.00794
18:26:43|1.008
18:26:44|1.008
18:26:46|1.008
18:26:47|1.008
18:26:48|1.008
18:26:49|1.008
18:26:50|1.00804
18:26:51|1.00837
18:26:52|1.0083
18:26:53|1.0083
18:26:54|1.0083
18:26:55|1.00803
18:26:56|1.00799
18:26:57|1.00799
18:26:58|1.00799
18:26:59|1.00799
18:27:00|1.00799
18:27:02|1.00799
18:27:03|1.00799
18:27:04|1.00758
18:27:05|1.00718
18:27:06|1.00725
18:27:06|1.00725
18:27:08|1.00744
18:27:08|1.00744
18:27:10|1.00741
18:27:10|1.00741
18:27:11|1.00741
18:27:12|1.00741
18:27:13|1.00741
18:27:15|1.00741
18:27:15|1.00741
18:27:16|1.00741
18:27:18|1.00741
18:27:19|1.00741
18:27:20|1.00778
18:27:21|1.00778
18:27:22|1.00778
18:27:24|1.00778
18:27:25|1.00778
18:27:25|1.00778
18:27:26|1.00778
18:27:28|1.00749
18:27:28|1.00752
18:27:30|1.00752
18:27:31|1.00777
18:27:32|1.00777
18:27:33|1.00777
18:27:34|1.00778
18:27:35|1.00769
18:27:36|1.00769
18:27:37|1.00769
18:27:38|1.00769
18:27:39|1.00777
18:27:40|1.00777
18:27:42|1.00777
18:27:43|1.00777
18:27:44|1.00777
18:27:45|1.00777
18:27:46|1.00777
18:27:47|1.00777
18:27:48|1.00777
18:27:49|1.00777
18:27:51|1.00777
18:27:52|1.0077
18:27:53|1.00769
18:27:53|1.00769
18:27:54|1.00769
18:27:56|1.00769
18:27:57|1.008
18:27:57|1.008
18:27:58|1.008
18:28:00|1.00844
18:28:01|1.00844
18:28:02|1.00845
18:28:03|1.00845
18:28:04|1.00845
18:28:05|1.00845
18:28:06|1.00832
18:28:07|1.00862
18:28:08|1.00929
18:28:09|1.00889
18:28:10|1.00889
18:28:11|1.00873
18:28:12|1.00873
18:28:13|1.00878
18:28:15|1.00911
18:28:16|1.00908
18:28:16|1.00911
18:28:18|1.00923
18:28:18|1.00921
18:28:19|1.0091
18:28:20|1.0091
18:28:22|1.0091
18:28:22|1.0091
18:28:23|1.00933
18:28:25|1.00933
18:28:25|1.00933
18:28:27|1.00911
18:28:27|1.00911
18:28:28|1.00911
18:28:29|1.00911
18:28:31|1.0091
18:28:32|1.0091
18:28:32|1.0091
18:28:33|1.0091
18:28:34|1.00949
18:28:35|1.00935
18:28:36|1.00943
18:28:38|1.0098
18:28:39|1.0098
18:28:40|1.00993
18:28:41|1.01
18:28:43|1.01005
18:28:44|1.00993
18:28:45|1.00993
18:28:46|1.00964
18:28:47|1.00956
18:28:48|1.00956
18:28:49|1.00966
18:28:50|1.00966
18:28:52|1.00973
18:28:53|1.00973
18:28:54|1.00979
18:28:56|1.00979
18:28:57|1.00956
18:28:58|1.00956
18:28:59|1.00981
18:29:00|1.00963
18:29:01|1.00963
18:29:03|1.0095
18:29:04|1.0094
18:29:04|1.0094
18:29:06|1.0094
18:29:07|1.0088
18:29:08|1.00906
18:29:09|1.00906
18:29:10|1.00906
18:29:11|1.00906
18:29:12|1.00906
18:29:13|1.00906
18:29:14|1.00906
18:29:15|1.00906
18:29:16|1.00913
18:29:17|1.00913
18:29:17|1.00913
18:29:19|1.00913
18:29:20|1.00913
18:29:20|1.00913
18:29:22|1.00913
18:29:23|1.00914
18:29:24|1.00914
18:29:25|1.0088
18:29:26|1.00933
18:29:27|1.00933
18:29:28|1.00947
18:29:29|1.00947
18:29:30|1.00947
18:29:31|1.00947
18:29:32|1.00947
18:29:33|1.00947
18:29:34|1.00947
18:29:35|1.00986
18:29:36|1.00994
18:29:37|1.00994
18:29:38|1.00994
18:29:39|1.00994
18:29:40|1.00989
18:29:41|1.00989
18:29:43|1.00989
18:29:44|1.00983
18:29:45|1.00983
18:29:47|1.00983
18:29:48|1.00964
18:29:49|1.00964
18:29:51|1.00981
18:29:51|1.01
18:29:53|1.00933
18:29:54|1.00933
18:29:55|1.00933
18:29:56|1.00933
18:29:58|1.0092
18:29:58|1.0092
18:30:00|1.00958
18:30:01|1.00957
18:30:02|1.00973
18:30:03|1.00921
18:30:04|1.009
18:30:05|1.00901
18:30:06|1.00901
18:30:07|1.00901
18:30:08|1.00901
18:30:09|1.00902
18:30:10|1.00923
18:30:11|1.00923
18:30:12|1.00881
18:30:13|1.0088
18:30:14|1.00896
18:30:15|1.00896
18:30:16|1.00951
18:30:17|1.0099
18:30:18|1.0098
18:30:19|1.00982
18:30:20|1.00982
18:30:21|1.00982
18:30:22|1.00982
18:30:23|1.00999
18:30:24|1.00999
18:30:25|1.00999
18:30:26|1.00999
18:30:27|1.00999
18:30:28|1.00999
18:30:29|1.00999
18:30:30|1.00999
18:30:31|1.00999
18:30:32|1.00999
18:30:33|1.0095
18:30:34|1.00923
18:30:35|1.00891
18:30:36|1.0092
18:30:37|1.0092
18:30:38|1.0094
18:30:39|1.0094
18:30:40|1.0094
18:30:41|1.0094
18:30:42|1.0094
18:30:44|1.0094
18:30:45|1.00931
18:30:47|1.00931
18:30:48|1.00931
18:30:50|1.00931
18:30:50|1.00931
18:30:51|1.00923
18:30:53|1.00889
18:30:54|1.00878
18:30:55|1.00874
18:30:56|1.00868
18:30:57|1.00866
18:30:58|1.00846
18:30:59|1.00827
18:31:00|1.00782
18:31:01|1.00773
18:31:02|1.00773
18:31:03|1.00773
18:31:04|1.00773
18:31:05|1.00785
18:31:06|1.00785
18:31:07|1.00785
18:31:08|1.00837
18:31:09|1.00837
18:31:10|1.00869
18:31:11|1.00869
18:31:12|1.00941
18:31:13|1.00973
18:31:14|1.00973
18:31:15|1.00973
18:31:16|1.01005
18:31:17|1.01005
18:31:18|1.01005
18:31:19|1.01005
18:31:20|1.01
18:31:21|1.01
18:31:22|1.01
18:31:23|1.01
18:31:24|1.01
18:31:25|1.01
18:31:26|1.01006
18:31:27|1.01007
18:31:28|1.00987
18:31:29|1.00987
18:31:30|1.00987
18:31:31|1.00987
18:31:32|1.00987
18:31:33|1.00987
18:31:34|1.00987
18:31:35|1.00987
18:31:36|1.00987
18:31:37|1.00946
18:31:38|1.00946
18:31:39|1.01006
18:31:40|1.01006
18:31:41|1.0103
18:31:42|1.01027
18:31:43|1.01024
18:31:45|1.01024
18:31:46|1.01024
18:31:48|1.01001
18:31:48|1.01001
18:31:50|1.01001
18:31:51|1.00991
18:31:52|1.00991
18:31:53|1.00991
18:31:53|1.00991
18:31:55|1.00991
18:31:56|1.01063
18:31:57|1.01047
18:31:58|1.01018
18:31:59|1.01018
18:32:01|1.01018
18:32:02|1.01018
18:32:02|1.01018
18:32:04|1.01018
18:32:05|1.01018
18:32:06|1.01018
18:32:07|1.01018
18:32:08|1.01018
18:32:09|1.01018
18:32:10|1.01028
18:32:11|1.01017
18:32:12|1.0103
18:32:13|1.01027
18:32:14|1.01027
18:32:15|1.01027
18:32:16|1.01027
18:32:17|1.01011
18:32:18|1.01011
18:32:19|1.01011
18:32:20|1.01064
18:32:21|1.01072
18:32:22|1.01033
18:32:23|1.01033
18:32:24|1.01021
18:32:25|1.01021
18:32:26|1.01021
18:32:27|1.01053
18:32:28|1.01054
18:32:29|1.01054
18:32:30|1.01054
18:32:31|1.01054
18:32:32|1.01083
18:32:33|1.01035
18:32:34|1.01035
18:32:35|1.01035
18:32:36|1.01054
18:32:37|1.01054
18:32:38|1.01046
18:32:39|1.01046
18:32:40|1.01046
18:32:41|1.01046
18:32:42|1.01046
18:32:43|1.01058
18:32:44|1.01058
18:32:46|1.01058
18:32:47|1.01058
18:32:48|1.01058
18:32:50|1.01122
18:32:51|1.01136
18:32:52|1.01137
18:32:53|1.01124
18:32:54|1.01133
18:32:55|1.01133
18:32:56|1.01145
18:32:57|1.0114
18:32:58|1.0114
18:32:59|1.01156
18:33:00|1.01159
18:33:01|1.01159
18:33:02|1.01157
18:33:03|1.01157
18:33:04|1.01157
18:33:05|1.01157
18:33:06|1.01157
18:33:07|1.01176
18:33:08|1.01176
18:33:09|1.01135
18:33:10|1.0117
18:33:11|1.01197
18:33:12|1.0118
18:33:14|1.01168
18:33:14|1.01168
18:33:16|1.01166
18:33:16|1.01166
18:33:17|1.01166
18:33:18|1.01166
18:33:20|1.01114
18:33:20|1.01114
18:33:21|1.01114
18:33:22|1.01114
18:33:23|1.01124
18:33:24|1.01124
18:33:25|1.0109
18:33:26|1.0109
18:33:27|1.01115
18:33:28|1.01115
18:33:30|1.01123
18:33:31|1.01123
18:33:32|1.01123
18:33:33|1.01123
18:33:34|1.01148
18:33:35|1.01151
18:33:36|1.01151
18:33:37|1.01151
18:33:38|1.01151
18:33:39|1.01151
18:33:40|1.01151
18:33:41|1.01151
18:33:42|1.01151
18:33:43|1.01151
18:33:44|1.01151
18:33:45|1.01151
18:33:46|1.01151
18:33:48|1.01151
18:33:49|1.01128
18:33:50|1.01128
18:33:52|1.01124
18:33:53|1.01124
18:33:54|1.01124
18:33:55|1.01124
18:33:56|1.01125
18:33:57|1.01144
18:33:58|1.01144
18:33:59|1.01144
18:34:00|1.01144
18:34:01|1.01144
18:34:02|1.01106
18:34:03|1.01106
18:34:04|1.01118
18:34:05|1.01118
18:34:06|1.01118
18:34:07|1.01118
18:34:08|1.0109
18:34:09|1.01087
18:34:10|1.01087
18:34:11|1.0109
18:34:12|1.0109
18:34:13|1.0109
18:34:14|1.0109
18:34:15|1.01089
18:34:16|1.01119
18:34:17|1.01119
18:34:18|1.0109
18:34:19|1.01073
18:34:20|1.01073
18:34:21|1.01073
18:34:23|1.01031
18:34:23|1.01031
18:34:25|1.01001
18:34:25|1.01001
18:34:26|1.01011
18:34:27|1.01011
18:34:28|1.01014
18:34:29|1.01014
18:34:30|1.01014
18:34:32|1.01014
18:34:33|1.01014
18:34:34|1.01014
18:34:35|1.01014
18:34:36|1.01014
18:34:37|1.01014
18:34:38|1.01014
18:34:39|1.01028
18:34:40|1.01051
18:34:41|1.0105
18:34:42|1.0105
18:34:43|1.0105
18:34:44|1.0105
18:34:45|1.0105
18:34:46|1.0105
18:34:48|1.01016
18:34:49|1.01016
18:34:50|1.01081
18:34:51|1.01049
18:34:52|1.01049
18:34:53|1.01092
18:34:54|1.01092
18:34:55|1.01092
18:34:56|1.01092
18:34:57|1.01057
18:34:58|1.01057
18:34:59|1.01062
18:35:00|1.01062
18:35:01|1.01062
18:35:02|1.01062
18:35:03|1.01062
18:35:05|1.01062
18:35:06|1.01062
18:35:07|1.01062
18:35:08|1.01062
18:35:08|1.01062
18:35:09|1.01062
18:35:10|1.01062
18:35:12|1.01084
18:35:13|1.0108
18:35:13|1.0108
18:35:14|1.0108
18:35:15|1.0108
18:35:16|1.0108
18:35:17|1.0108
18:35:19|1.0108
18:35:19|1.011
18:35:20|1.01121
18:35:21|1.01111
18:35:23|1.01116
18:35:23|1.01111
18:35:24|1.01111
18:35:25|1.01111
18:35:27|1.01111
18:35:27|1.01073
18:35:28|1.01086
18:35:29|1.01086
18:35:31|1.01098
18:35:31|1.01098
18:35:33|1.01098
18:35:33|1.01098
18:35:35|1.01098
18:35:36|1.01098
18:35:37|1.01098
18:35:37|1.01099
18:35:38|1.01099
18:35:40|1.01099
18:35:40|1.01099
18:35:42|1.01099
18:35:43|1.01099
18:35:43|1.01087
18:35:44|1.01087
18:35:45|1.01087
18:35:47|1.01087
18:35:48|1.01087
18:35:49|1.01087
18:35:51|1.01087
18:35:52|1.01087
18:35:54|1.01118
18:35:54|1.01118
18:35:56|1.01118
18:35:57|1.01118
18:35:58|1.01118
18:35:59|1.01118
18:36:00|1.01118
18:36:01|1.01091
18:36:02|1.01091
18:36:03|1.0109
18:36:04|1.01086
18:36:05|1.01086
18:36:06|1.01086
18:36:07|1.01087
18:36:08|1.0109
18:36:09|1.0109
18:36:09|1.0109
18:36:11|1.0109
18:36:12|1.0109
18:36:13|1.01111
18:36:14|1.01124
18:36:15|1.01124
18:36:16|1.01138
18:36:17|1.01138
18:36:18|1.01138
18:36:19|1.01138
18:36:20|1.01138
18:36:22|1.01151
18:36:22|1.01151
18:36:23|1.01151
18:36:24|1.01169
18:36:25|1.0117
18:36:26|1.0117
18:36:27|1.01251
18:36:28|1.0125
18:36:29|1.01234
18:36:30|1.01234
18:36:31|1.01234
18:36:32|1.01234
18:36:33|1.01201
18:36:34|1.01174
18:36:35|1.01174
18:36:36|1.01225
18:36:37|1.01209
18:36:38|1.01209
18:36:39|1.01209
18:36:40|1.01209
18:36:41|1.01208
18:36:42|1.01208
18:36:43|1.01176
18:36:44|1.01174
18:36:45|1.01174
18:36:46|1.01174
18:36:47|1.01166
18:36:49|1.01174
18:36:51|1.01175
18:36:51|1.01175
18:36:52|1.01175
18:36:54|1.01178
18:36:55|1.01178
18:36:56|1.01122
18:36:57|1.01122
18:36:57|1.01122
18:36:59|1.01122
18:37:00|1.01158
18:37:02|1.01158
18:37:02|1.01091
18:37:03|1.01092
18:37:04|1.01092
18:37:05|1.01092
18:37:06|1.01095
18:37:07|1.01088
18:37:08|1.01114
18:37:09|1.01074
18:37:11|1.01045
18:37:12|1.01009
18:37:13|1.01009
18:37:14|1.01009
18:37:15|1.00936
18:37:16|1.00924
18:37:17|1.00924
18:37:18|1.00924
18:37:19|1.00924
18:37:19|1.00924
18:37:21|1.00924
18:37:21|1.00971
18:37:23|1.0093
18:37:24|1.0093
18:37:25|1.00928
18:37:26|1.00993
18:37:27|1.00993
18:37:28|1.00993
18:37:29|1.00989
18:37:30|1.00989
18:37:31|1.00989
18:37:32|1.01059
18:37:33|1.01051
18:37:34|1.01051
18:37:35|1.01051
18:37:36|1.0105
18:37:36|1.0105
18:37:38|1.01063
18:37:39|1.01033
18:37:39|1.01022
18:37:41|1.00991
18:37:42|1.00991
18:37:43|1.00991
18:37:44|1.00991
18:37:44|1.00991
18:37:46|1.00981
18:37:47|1.00981
18:37:48|1.00981
18:37:49|1.00998
18:37:50|1.00998
18:37:52|1.00939
18:37:53|1.00955
18:37:54|1.00975
18:37:55|1.00975
18:37:56|1.00975
18:37:57|1.00975
18:37:58|1.00975
18:37:59|1.00975
18:38:00|1.00973
18:38:01|1.00986
18:38:02|1.00986
18:38:03|1.00986
18:38:04|1.00986
18:38:04|1.00991
18:38:06|1.01043
18:38:07|1.01041
18:38:08|1.0103
18:38:09|1.00964
18:38:10|1.00964
18:38:11|1.00964
18:38:12|1.01012
18:38:12|1.01009
18:38:14|1.00962
18:38:15|1.00961
18:38:16|1.00961
18:38:17|1.00961
18:38:18|1.00948
18:38:19|1.00948
18:38:20|1.00948
18:38:21|1.00962
18:38:22|1.00962
18:38:23|1.00962
18:38:24|1.00962
18:38:25|1.00962
18:38:26|1.0095
18:38:27|1.0095
18:38:28|1.0095
18:38:29|1.00935
18:38:30|1.00935
18:38:31|1.00961
18:38:32|1.00961
18:38:33|1.00971
18:38:34|1.00971
18:38:35|1.00971
18:38:36|1.00971
18:38:37|1.00971
18:38:38|1.00955
18:38:39|1.00955
18:38:40|1.00926
18:38:41|1.00916
18:38:42|1.00916
18:38:43|1.00916
18:38:44|1.00916
18:38:45|1.00916
18:38:46|1.00916
18:38:47|1.00916
18:38:48|1.00923
18:38:49|1.00923
18:38:51|1.00923
18:38:52|1.00923
18:38:53|1.00923
18:38:54|1.00923
18:38:55|1.00923
18:38:57|1.00916
18:38:58|1.00936
18:38:58|1.00936
18:38:59|1.00936
18:39:01|1.00955
18:39:02|1.00955
18:39:04|1.00878
18:39:05|1.00876
18:39:06|1.00875
18:39:07|1.00875
18:39:08|1.00875
18:39:09|1.00856
18:39:10|1.00836
18:39:11|1.00809
18:39:12|1.00809
18:39:13|1.00809
18:39:14|1.008
18:39:15|1.008
18:39:16|1.008
18:39:17|1.0082
18:39:18|1.0082
18:39:19|1.008
18:39:20|1.00811
18:39:21|1.00811
18:39:22|1.0085
18:39:23|1.0085
18:39:24|1.00873
18:39:25|1.00907
18:39:26|1.00906
18:39:27|1.00906
18:39:28|1.00906
18:39:30|1.00906
18:39:31|1.00906
18:39:32|1.00362
18:39:33|1.00468
18:39:34|1.00481
18:39:34|1.00472
18:39:36|1.00435
18:39:37|1.00465
18:39:37|1.00478
18:39:39|1.00454
18:39:40|1.00391
18:39:40|1.00391
18:39:42|1.00459
18:39:43|1.00423
18:39:44|1.00423
18:39:45|1.00398
18:39:46|1.00372
18:39:47|1.0036
18:39:48|1.00361
18:39:49|1.0033
18:39:50|1.00375
18:39:52|1.00339
18:39:53|1.00373
18:39:54|1.00373
18:39:55|1.00373
18:39:56|1.00373
18:39:57|1.00373
18:39:58|1.004
18:39:59|1.00414
18:40:00|1.00359
18:40:01|1.00485
18:40:02|1.00455
18:40:03|1.00455
18:40:04|1.00478
18:40:05|1.00495
18:40:06|1.00495
18:40:08|1.00505
18:40:08|1.00505
18:40:10|1.00512
18:40:11|1.00514
18:40:11|1.0052
18:40:13|1.00543
18:40:14|1.00543
18:40:14|1.00514
18:40:16|1.00514
18:40:17|1.00514
18:40:18|1.00514
18:40:19|1.00502
18:40:20|1.00477
18:40:20|1.00446
18:40:22|1.00446
18:40:23|1.00434
18:40:24|1.00434
18:40:24|1.00411
18:40:25|1.00393
18:40:26|1.00361
18:40:28|1.00369
18:40:28|1.00369
18:40:29|1.00369
18:40:31|1.00369
18:40:31|1.00369
18:40:33|1.00369
18:40:34|1.00381
18:40:35|1.00381
18:40:36|1.00381
18:40:36|1.00381
18:40:38|1.00381
18:40:39|1.00381
18:40:40|1.00381
18:40:40|1.00382
18:40:42|1.00402
18:40:42|1.00412
18:40:43|1.00412
18:40:45|1.00412
18:40:45|1.00412
18:40:47|1.0039
18:40:47|1.0039
18:40:49|1.00396
18:40:50|1.00384
18:40:50|1.00392
18:40:52|1.00382
18:40:54|1.00382
18:40:55|1.00382
18:40:57|1.0035
18:40:57|1.0035
18:40:58|1.0035
18:40:59|1.0035
18:41:01|1.00384
18:41:02|1.00379
18:41:03|1.00361
18:41:04|1.00361
18:41:05|1.00347
18:41:06|1.00347
18:41:07|1.00347
18:41:08|1.00342
18:41:09|1.00342
18:41:10|1.00342
18:41:11|1.00342
18:41:12|1.0034
18:41:13|1.00339
18:41:14|1.00339
18:41:15|1.00339
18:41:16|1.0034
18:41:18|1.00391
18:41:19|1.00391
18:41:20|1.00413
18:41:21|1.00445
18:41:22|1.00416
18:41:23|1.00416
18:41:24|1.00416
18:41:25|1.00427
18:41:26|1.00427
18:41:27|1.00427
18:41:28|1.00427
18:41:29|1.00427
18:41:30|1.00427
18:41:31|1.00427
18:41:32|1.00414
18:41:33|1.00414
18:41:34|1.00414
18:41:35|1.00414
18:41:36|1.00401
18:41:37|1.00452
18:41:38|1.00452
18:41:39|1.00452
18:41:40|1.00452
18:41:41|1.00452
18:41:42|1.00441
18:41:43|1.00454
18:41:44|1.00454
18:41:45|1.00454
18:41:46|1.00461
18:41:47|1.00463
18:41:48|1.00463
18:41:49|1.00463
18:41:50|1.0047
18:41:51|1.0047
18:41:52|1.0047
18:41:54|1.0047
18:41:55|1.00475
18:41:56|1.00475
18:41:58|1.00461
18:41:59|1.00461
18:42:00|1.00461
18:42:01|1.00461
18:42:02|1.00462
18:42:03|1.00462
18:42:04|1.00428
18:42:05|1.00428
18:42:06|1.00448
18:42:07|1.00476
18:42:08|1.00476
18:42:09|1.00477
18:42:10|1.00477
18:42:11|1.00483
18:42:12|1.00483
18:42:13|1.00483
18:42:14|1.00483
18:42:15|1.00483
18:42:16|1.00483
18:42:17|1.00475
18:42:18|1.0047
18:42:19|1.005
18:42:20|1.00472
18:42:21|1.00472
18:42:22|1.00472
18:42:23|1.00472
18:42:24|1.00472
18:42:25|1.00493
18:42:26|1.00493
18:42:27|1.00495
18:42:28|1.0051
18:42:30|1.0051
18:42:31|1.0051
18:42:32|1.0051
18:42:33|1.0051
18:42:33|1.0051
18:42:34|1.0051
18:42:35|1.00486
18:42:37|1.00484
18:42:37|1.00477
18:42:38|1.00472
18:42:39|1.00472
18:42:40|1.00472
18:42:41|1.00472
18:42:43|1.00472
18:42:44|1.005
18:42:45|1.00479
18:42:46|1.00479
18:42:47|1.00479
18:42:48|1.00487
18:42:49|1.00487
18:42:50|1.00487
18:42:51|1.00487
18:42:52|1.00487
18:42:53|1.00487
18:42:55|1.00473
18:42:56|1.00478
18:42:57|1.00478
18:42:59|1.00479
18:43:00|1.00479
18:43:01|1.00505
18:43:02|1.00505
18:43:03|1.00505
18:43:04|1.00505
18:43:05|1.00505
18:43:07|1.00503
18:43:08|1.00483
18:43:08|1.00485
18:43:10|1.00485
18:43:11|1.00485
18:43:11|1.00485
18:43:13|1.00483
18:43:14|1.00483
18:43:15|1.00483
18:43:16|1.00482
18:43:17|1.00482
18:43:18|1.00476
18:43:19|1.0045
18:43:20|1.00444
18:43:21|1.00444
18:43:22|1.00437
18:43:23|1.00437
18:43:24|1.00437
18:43:25|1.00437
18:43:26|1.00437
18:43:27|1.00437
18:43:28|1.00404
18:43:29|1.00404
18:43:30|1.00404
18:43:31|1.00404
18:43:32|1.00404
18:43:33|1.00404
18:43:34|1.00396
18:43:35|1.00396
18:43:36|1.00396
18:43:37|1.00404
18:43:38|1.00404
18:43:39|1.00428
18:43:40|1.00428
18:43:41|1.00458
18:43:42|1.00411
18:43:43|1.00411
18:43:44|1.00411
18:43:45|1.00411
18:43:46|1.00411
18:43:47|1.00411
18:43:48|1.00411
18:43:49|1.00411
18:43:50|1.00411
18:43:51|1.00411
18:43:52|1.00377
18:43:53|1.00371
18:43:54|1.00371
18:43:56|1.00365
18:43:57|1.00365
18:43:58|1.00365
18:43:59|1.00365
18:44:00|1.00365
18:44:01|1.00409
18:44:02|1.00451
18:44:03|1.00482
18:44:04|1.005
18:44:05|1.00491
18:44:06|1.00488
18:44:07|1.00512
18:44:08|1.00521
18:44:09|1.00556
18:44:10|1.0057
18:44:11|1.0057
18:44:12|1.00597
18:44:14|1.00625
18:44:15|1.00639
18:44:15|1.00639
18:44:17|1.00639
18:44:18|1.00639
18:44:19|1.00681
18:44:20|1.00684
18:44:21|1.00684
18:44:21|1.00685
18:44:22|1.00685
18:44:23|1.00685
18:44:25|1.00681
18:44:26|1.00681
18:44:26|1.00681
18:44:28|1.00621
18:44:29|1.00621
18:44:30|1.00621
18:44:30|1.00598
18:44:31|1.00598
18:44:32|1.00598
18:44:33|1.00598
18:44:34|1.00598
18:44:35|1.00598
18:44:36|1.00598
18:44:37|1.00598
18:44:39|1.00598
18:44:40|1.00598
18:44:40|1.00605
18:44:42|1.00586
18:44:42|1.00581
18:44:44|1.00619
18:44:44|1.006
18:44:45|1.006
18:44:46|1.00605
18:44:48|1.00571
18:44:48|1.00571
18:44:49|1.00571
18:44:50|1.00541
18:44:52|1.00583
18:44:53|1.00583
18:44:53|1.00583
18:44:54|1.00621
18:44:56|1.00595
18:44:58|1.00595
18:44:59|1.00573
18:45:01|1.00548
18:45:02|1.00548
18:45:03|1.00548
18:45:04|1.00556
18:45:05|1.00556
18:45:07|1.00556
18:45:08|1.00508
18:45:09|1.00508
18:45:10|1.00457
18:45:12|1.00424
18:45:12|1.00412
18:45:13|1.00453
18:45:14|1.00453
18:45:15|1.00453
18:45:17|1.00453
18:45:18|1.00436
18:45:19|1.00395
18:45:20|1.00375
18:45:21|1.00375
18:45:22|1.00377
18:45:23|1.00367
18:45:23|1.00368
18:45:25|1.00377
18:45:26|1.00377
18:45:27|1.00414
18:45:28|1.00387
18:45:29|1.00387
18:45:30|1.00365
18:45:31|1.00365
18:45:32|1.00369
18:45:33|1.00369
18:45:34|1.00369
18:45:35|1.00369
18:45:36|1.00369
18:45:37|1.00333
18:45:38|1.00312
18:45:39|1.00325
18:45:40|1.00375
18:45:41|1.00375
18:45:42|1.00375
18:45:43|1.00333
18:45:44|1.00333
18:45:45|1.0033
18:45:46|1.00301
18:45:47|1.003
18:45:48|1.003
18:45:49|1.003
18:45:50|1.00289
18:45:51|1.0027
18:45:52|1.0027
18:45:53|1.0027
18:45:54|1.00255
18:45:55|1.00255
18:45:56|1.00255
18:45:58|1.00234
18:45:58|1.00234
18:46:00|1.00236
18:46:01|1.00236
18:46:02|1.00236
18:46:03|1.00236
18:46:04|1.00236
18:46:05|1.00231
18:46:06|1.00231
18:46:07|1.00231
18:46:08|1.00228
18:46:09|1.00227
18:46:10|1.00227
18:46:11|1.00227
18:46:11|1.00227
18:46:13|1.00227
18:46:14|1.00227
18:46:15|1.00227
18:46:16|1.00227
18:46:17|1.00212
18:46:17|1.00222
18:46:19|1.00222
18:46:20|1.00222
18:46:21|1.00222
18:46:22|1.00225
18:46:23|1.00218
18:46:24|1.00204
18:46:25|1.00204
18:46:26|1.00201
18:46:27|1.00224
18:46:28|1.00224
18:46:29|1.00224
18:46:30|1.00224
18:46:31|1.00224
18:46:32|1.00224
18:46:33|1.00224
18:46:34|1.00222
18:46:35|1.00222
18:46:36|1.002
18:46:37|1.002
18:46:38|1.002
18:46:39|1.00201
18:46:40|1.00201
18:46:41|1.002
18:46:42|1.002
18:46:43|1.00201
18:46:44|1.002
18:46:45|1.00191
18:46:46|1.00191
18:46:47|1.00168
18:46:48|1.00168
18:46:49|1.00169
18:46:50|1.00188
18:46:51|1.00188
18:46:52|1.00187
18:46:53|1.00187
18:46:54|1.00187
18:46:55|1.00187
18:46:56|1.00187
18:46:58|1.0017
18:46:59|1.0017
18:47:00|1.00157
18:47:02|1.00157
18:47:02|1.00157
18:47:03|1.00157
18:47:05|1.00158
18:47:06|1.0015
18:47:07|1.0015
18:47:07|1.00151
18:47:09|1.00151
18:47:09|1.00123
18:47:10|1.00087
18:47:12|1.00065
18:47:12|1.00044
18:47:14|1.00044
18:47:15|1.00096
18:47:16|1.00095
18:47:16|1.00094
18:47:18|1.00094
18:47:19|1.00098
18:47:20|1.00098
18:47:21|1.00098
18:47:22|1.00098
18:47:23|1.00066
18:47:23|1.00037
18:47:24|1.00038
18:47:26|1.00034
18:47:26|1.00034
18:47:28|1.00034
18:47:29|1.00034
18:47:29|1.00063
18:47:31|1.0007
18:47:32|1.00057
18:47:33|1.00047
18:47:33|1.00047
18:47:34|1.00053
18:47:36|1.00053
18:47:36|1.00053
18:47:37|1.00053
18:47:38|1.00053
18:47:39|1.00053
18:47:41|1.00057
18:47:41|1.00131
18:47:43|1.00131
18:47:44|1.00115
18:47:44|1.00115
18:47:45|1.00147
18:47:47|1.00147
18:47:48|1.00147
18:47:48|1.00135
18:47:49|1.00135
18:47:50|1.00135
18:47:52|1.00135
18:47:53|1.00114
18:47:54|1.00114
18:47:55|1.00114
18:47:56|1.00114
18:47:57|1.00114
18:47:59|1.00071
18:48:00|1.00066
18:48:01|1.00066
18:48:03|1.00036
18:48:03|1.00036
18:48:04|1.00036
18:48:06|1.00036
18:48:06|1.00036
18:48:08|1.00036
18:48:09|1.00036
18:48:10|1.00052
18:48:11|1.00052
18:48:12|1.00017
18:48:13|1.00013
18:48:14|1.00012
18:48:15|1.00012
18:48:16|1.00001
18:48:17|1.
18:48:18|1.
18:48:19|1.00005
18:48:20|1.00015
18:48:21|1.00015
18:48:22|1.
18:48:23|1.00001
18:48:24|1.
18:48:25|1.00008
18:48:26|1.
18:48:27|1.
18:48:28|0.99968
18:48:29|0.99908
18:48:30|0.99883
18:48:31|0.99829
18:48:32|0.99862
18:48:33|0.99828
18:48:34|0.99828
18:48:35|0.99827
18:48:36|0.9989
18:48:37|0.99856
18:48:38|0.99856
18:48:39|0.99878
18:48:40|0.99878
18:48:41|0.99898
18:48:42|0.99898
18:48:43|0.99913
18:48:44|0.99942
18:48:45|0.99978
18:48:46|1.00001
18:48:47|0.99992
18:48:48|0.99992
18:48:49|1.00018
18:48:50|1.00019
18:48:51|1.00041
18:48:52|1.00049
18:48:53|1.00027
18:48:54|1.00027
18:48:55|1.00009
18:48:56|1.00009
18:48:57|1.00009
18:48:59|1.00079
18:49:00|1.00079
18:49:01|1.00115
18:49:02|1.00119
18:49:03|1.0013
18:49:05|1.00086
18:49:06|1.00093
18:49:08|1.00109
18:49:09|1.00109
18:49:10|1.00109
18:49:11|1.00112
18:49:11|1.00112
18:49:13|1.00139
18:49:13|1.00139
18:49:14|1.0005
18:49:16|1.00086
18:49:16|1.00086
18:49:18|1.00086
18:49:19|1.00086
18:49:20|1.00046
18:49:21|1.00056
18:49:22|1.00038
18:49:22|1.00038
18:49:24|0.99989
18:49:25|0.9994
18:49:25|0.9994
18:49:27|0.99938
18:49:28|0.99939
18:49:28|0.99939
18:49:30|0.99937
18:49:31|0.99937
18:49:31|0.9997
18:49:33|0.99971
18:49:34|0.99971
18:49:35|0.99971
18:49:35|0.99939
18:49:37|0.99939
18:49:38|0.99937
18:49:39|0.9993
18:49:40|0.99925
18:49:41|0.99909
18:49:42|0.99909
18:49:43|0.99891
18:49:44|0.99865
18:49:45|0.99865
18:49:46|0.99865
18:49:47|0.99865
18:49:48|0.99706
18:49:49|0.99738
18:49:50|0.99743
18:49:50|0.99743
18:49:52|0.99733
18:49:53|0.99731
18:49:54|0.99733
18:49:55|0.99733
18:49:56|0.99752
18:49:57|0.9985
18:49:58|0.99691
18:49:59|0.997
18:50:00|0.99672
18:50:02|0.99714
18:50:03|0.99673
18:50:05|0.99673
18:50:05|0.99673
18:50:06|0.99692
18:50:07|0.99672
18:50:08|0.99609
18:50:09|0.99685
18:50:10|0.99621
18:50:11|0.99674
18:50:12|0.99675
18:50:13|0.99694
18:50:14|0.9974
18:50:15|0.99736
18:50:16|0.9974
18:50:17|0.9974
18:50:18|0.99757
18:50:19|0.99757
18:50:20|0.99757
18:50:21|0.99781
18:50:22|0.9971
18:50:23|0.99715
18:50:24|0.99706
18:50:25|0.99686
18:50:27|0.99683
18:50:28|0.99683
18:50:29|0.99703
18:50:29|0.99682
18:50:31|0.99683
18:50:32|0.99669
18:50:33|0.9963
18:50:34|0.99649
18:50:35|0.99619
18:50:36|0.99614
18:50:37|0.99638
18:50:38|0.99665
18:50:39|0.99652
18:50:40|0.99647
18:50:41|0.99683
18:50:42|0.99683
18:50:43|0.99682
18:50:44|0.99682
18:50:45|0.99683
18:50:46|0.99683
18:50:46|0.99682
18:50:48|0.99657
18:50:49|0.99657
18:50:50|0.99657
18:50:50|0.99658
18:50:51|0.99658
18:50:54|0.9964
18:50:54|0.9964
18:50:55|0.99649
18:50:56|0.99649
18:50:57|0.99649
18:50:58|0.99649
18:51:00|0.99656
18:51:01|0.99656
18:51:02|0.99732
18:51:04|0.99777
18:51:04|0.99775
18:51:06|0.99743
18:51:07|0.99776
18:51:08|0.99776
18:51:10|0.99749
18:51:10|0.99749
18:51:12|0.9974
18:51:13|0.99707
18:51:14|0.9969
18:51:14|0.9965
18:51:17|0.9965
18:51:17|0.99651
18:51:18|0.99661
18:51:19|0.99661
18:51:20|0.99668
18:51:21|0.99668
18:51:22|0.99659
18:51:23|0.99659
18:51:24|0.99641
18:51:25|0.99634
18:51:26|0.99634
18:51:27|0.99632
18:51:28|0.9963
18:51:29|0.99631
18:51:30|0.99613
18:51:31|0.99613
18:51:32|0.99613
18:51:34|0.99614
18:51:34|0.99614
18:51:35|0.99589
18:51:36|0.99566
18:51:37|0.99557
18:51:38|0.99574
18:51:39|0.99571
18:51:40|0.99593
18:51:41|0.99576
18:51:42|0.99585
18:51:43|0.99585
18:51:45|0.9962
18:51:45|0.9962
18:51:46|0.99598
18:51:47|0.99566
18:51:48|0.99566
18:51:49|0.99574
18:51:50|0.99574
18:51:51|0.99569
18:51:52|0.99569
18:51:53|0.99566
18:51:54|0.99566
18:51:55|0.99567
18:51:56|0.99568
18:51:57|0.99568
18:51:58|0.9957
18:51:59|0.99573
18:52:01|0.9961
18:52:03|0.99567
18:52:04|0.99568
18:52:05|0.99568
18:52:07|0.99621
18:52:07|0.99621
18:52:08|0.99621
18:52:09|0.99621
18:52:10|0.99621
18:52:12|0.99628
18:52:13|0.99653
18:52:13|0.99653
18:52:15|0.99653
18:52:16|0.99644
18:52:17|0.99717
18:52:18|0.9973
18:52:19|0.99735
18:52:20|0.99728
18:52:21|0.99711
18:52:22|0.99711
18:52:22|0.99709
18:52:24|0.99709
18:52:25|0.99655
18:52:26|0.99655
18:52:27|0.99661
18:52:28|0.99661
18:52:29|0.99714
18:52:30|0.99714
18:52:31|0.99714
18:52:32|0.99713
18:52:33|0.99714
18:52:34|0.99716
18:52:35|0.99775
18:52:36|0.99795
18:52:37|0.99792
18:52:38|0.99743
18:52:38|0.99743
18:52:40|0.99743
18:52:41|0.99811
18:52:42|0.99811
18:52:42|0.99811
18:52:44|0.99805
18:52:45|0.99835
18:52:46|0.99832
18:52:46|0.99876
18:52:48|0.99892
18:52:49|0.99877
18:52:49|0.99915
18:52:51|0.99915
18:52:52|0.99915
18:52:53|0.99792
18:52:54|0.99792
18:52:55|0.99792
18:52:56|0.99828
18:52:56|0.99841
18:52:58|0.99841
18:52:58|0.99832
18:53:00|0.99898
18:53:01|0.99937
18:53:03|0.99951
18:53:04|0.99951
18:53:05|0.99997
18:53:07|0.99997
18:53:07|1.00001
18:53:08|0.99976
18:53:10|0.99992
18:53:11|0.99992
18:53:12|0.99992
18:53:12|0.99992
18:53:14|0.99976
18:53:14|0.99988
18:53:16|1.00002
18:53:17|1.00011
18:53:18|1.00011
18:53:19|1.00011
18:53:20|1.00011
18:53:21|1.00076
18:53:22|1.00076
18:53:23|1.00066
18:53:24|1.00086
18:53:25|1.00088
18:53:25|1.00088
18:53:27|1.00047
18:53:28|1.0007
18:53:29|1.00016
18:53:29|1.00016
18:53:31|1.00016
18:53:33|1.00009
18:53:33|1.00009
18:53:34|1.00017
18:53:35|1.00017
18:53:36|1.00017
18:53:37|0.99977
18:53:38|0.99977
18:53:39|0.99977
18:53:40|0.99977
18:53:41|0.99984
18:53:42|0.99984
18:53:44|0.99984
18:53:44|0.99968
18:53:45|0.99968
18:53:46|0.99968
18:53:47|0.99968
18:53:49|0.99977
18:53:49|1.00014
18:53:50|0.99993
18:53:51|0.99993
18:53:52|0.99993
18:53:54|0.99993
18:53:55|0.99904
18:53:57|0.99888
18:53:57|0.99903
18:53:58|0.99903
18:53:59|0.99877
18:54:00|0.99877
18:54:01|0.99872
18:54:03|0.99877
18:54:05|0.99843
18:54:06|0.99783
18:54:08|0.99744
18:54:08|0.99744
18:54:09|0.99738
18:54:10|0.9971
18:54:11|0.99714
18:54:12|0.99714
18:54:13|0.99709
18:54:14|0.99705
18:54:16|0.99705
18:54:17|0.99739
18:54:18|0.99739
18:54:19|0.99739
18:54:20|0.99802
18:54:21|0.99816
18:54:21|0.99741
18:54:23|0.99741
18:54:23|0.99813
18:54:25|0.9984
18:54:26|0.9984
18:54:27|0.9984
18:54:28|0.9984
18:54:29|0.99841
18:54:30|0.9984
18:54:30|0.9984
18:54:32|0.99839
18:54:33|0.99839
18:54:34|0.99893
18:54:35|0.99884
18:54:36|0.99856
18:54:37|0.99856
18:54:38|0.99825
18:54:39|0.99807
18:54:40|0.99819
18:54:41|0.99819
18:54:42|0.99819
18:54:42|0.99825
18:54:44|0.99825
18:54:45|0.99825
18:54:46|0.99825
18:54:46|0.99825
18:54:47|0.99802
18:54:50|0.99786
18:54:50|0.9977
18:54:51|0.99725
18:54:52|0.99719
18:54:53|0.99729
18:54:54|0.99709
18:54:55|0.99709
18:54:56|0.99709
18:54:57|0.99709
18:54:59|0.99724
18:55:00|0.99724
18:55:01|0.99724
18:55:02|0.99724
18:55:03|0.99695
18:55:05|0.99695
18:55:05|0.99695
18:55:06|0.99695
18:55:07|0.99695
18:55:09|0.99695
18:55:10|0.99695
18:55:11|0.99669
18:55:12|0.99669
18:55:13|0.99669
18:55:14|0.99669
18:55:15|0.9966
18:55:16|0.9966
18:55:17|0.99635
18:55:19|0.99635
18:55:19|0.99661
18:55:20|0.99661
18:55:21|0.99661
18:55:22|0.99696
18:55:23|0.99654
18:55:24|0.99654
18:55:25|0.99649
18:55:26|0.99649
18:55:27|0.99649
18:55:28|0.99649
18:55:29|0.99656
18:55:30|0.99656
18:55:31|0.99705
18:55:32|0.99705
18:55:33|0.99711
18:55:34|0.99711
18:55:35|0.99711
18:55:36|0.99711
18:55:37|0.99726
18:55:38|0.99725
18:55:39|0.99711
18:55:40|0.99711
18:55:41|0.99711
18:55:42|0.99711
18:55:43|0.99738
18:55:44|0.99767
18:55:45|0.99762
18:55:46|0.99762
18:55:47|0.99755
18:55:48|0.99785
18:55:49|0.99785
18:55:50|0.99785
18:55:51|0.99779
18:55:52|0.99755
18:55:53|0.99754
18:55:54|0.99743
18:55:55|0.99743
18:55:56|0.99743
18:55:57|0.99743
18:55:58|0.99743
18:55:59|0.99744
18:56:00|0.99744
18:56:01|0.9982
18:56:02|0.99828
18:56:04|0.99828
18:56:06|0.99788
18:56:06|0.99788
18:56:08|0.99788
18:56:08|0.99803
18:56:10|0.99826
18:56:11|0.99826
18:56:12|0.99852
18:56:13|0.99852
18:56:15|0.99853
18:56:15|0.99853
18:56:16|0.99853
18:56:17|0.99852
18:56:18|0.99852
18:56:19|0.99852
18:56:20|0.99857
18:56:21|0.99857
18:56:22|0.99857
18:56:24|0.99909
18:56:24|0.99916
18:56:25|0.99934
18:56:26|0.99933
18:56:27|0.99893
18:56:28|0.99893
18:56:29|0.99877
18:56:30|0.99877
18:56:31|0.99903
18:56:32|0.99903
18:56:33|0.99903
18:56:35|0.99903
18:56:35|0.99931
18:56:36|0.99932
18:56:37|0.99932
18:56:38|0.99929
18:56:40|0.99927
18:56:40|0.99927
18:56:41|0.99962
18:56:42|0.99962
18:56:43|0.99962
18:56:44|0.99982
18:56:45|0.99982
18:56:46|0.99926
18:56:47|0.99926
18:56:48|0.99948
18:56:49|0.99948
18:56:50|0.99948
18:56:51|0.99948
18:56:52|0.99964
18:56:53|0.99964
18:56:54|0.99991
18:56:55|0.99991
18:56:56|0.99991
18:56:57|0.99992
18:56:58|0.99981
18:56:59|0.99981
18:57:00|0.9999
18:57:01|0.9999
18:57:02|0.9999
18:57:03|0.99968
18:57:05|0.99966
18:57:07|0.99992
18:57:07|0.99992
18:57:08|0.99992
18:57:10|1.
18:57:11|1.
18:57:12|1.00014
18:57:13|1.0004
18:57:14|1.0004
18:57:15|1.0004
18:57:16|1.0004
18:57:17|1.00061
18:57:18|1.00057
18:57:20|0.99995
18:57:21|0.99995
18:57:22|0.99995
18:57:22|1.
18:57:24|1.00015
18:57:25|1.00011
18:57:26|1.00021
18:57:27|1.00019
18:57:28|1.00019
18:57:29|1.00019
18:57:30|1.00019
18:57:31|1.0002
18:57:32|1.0002
18:57:33|1.00014
18:57:34|1.00014
18:57:35|1.00014
18:57:36|1.00014
18:57:37|1.00014
18:57:38|1.00014
18:57:39|1.00014
18:57:40|1.00021
18:57:41|1.00041
18:57:42|1.00041
18:57:43|1.00022
18:57:45|1.00022
18:57:46|1.00022
18:57:47|1.00021
18:57:48|1.00031
18:57:48|1.00031
18:57:49|1.00031
18:57:50|1.00031
18:57:51|1.00031
18:57:53|1.00031
18:57:53|1.00031
18:57:55|1.00014
18:57:55|0.99995
18:57:56|0.99995
18:57:57|0.99995
18:57:58|0.99959
18:58:00|0.99971
18:58:00|0.99971
18:58:02|0.99971
18:58:02|0.99971
18:58:03|0.99972
18:58:05|0.99972
18:58:06|1.00026
18:58:08|1.00002
18:58:09|1.00002
18:58:10|1.00039
18:58:11|1.00039
18:58:13|1.00033
18:58:14|1.00028
18:58:15|1.00028
18:58:16|1.00056
18:58:17|1.00079
18:58:18|1.00127
18:58:19|1.00127
18:58:20|1.00127
18:58:21|1.00126
18:58:22|1.00156
18:58:24|1.00148
18:58:25|1.00196
18:58:26|1.00187
18:58:26|1.00118
18:58:27|1.00099
18:58:28|1.00116
18:58:29|1.00116
18:58:30|1.00108
18:58:32|1.00099
18:58:33|1.00099
18:58:34|1.00099
18:58:35|1.00099
18:58:36|1.00099
18:58:37|1.00099
18:58:38|1.00084
18:58:39|1.00063
18:58:40|1.00065
18:58:41|1.00042
18:58:42|1.00028
18:58:43|1.00028
18:58:44|1.00028
18:58:45|1.00028
18:58:46|1.0004
18:58:47|1.00044
18:58:48|1.00044
18:58:49|0.99999
18:58:50|0.99999
18:58:51|0.99999
18:58:52|1.
18:58:53|1.
18:58:54|1.
18:58:55|1.
18:58:56|1.
18:58:58|0.99988
18:58:59|0.99988
18:59:00|0.99988
18:59:00|0.99993
18:59:01|1.00024
18:59:02|1.00024
18:59:03|1.00024
18:59:04|1.00024
18:59:06|1.00024
18:59:07|1.00024
18:59:09|1.00048
18:59:10|1.00048
18:59:11|1.00033
18:59:12|1.00033
18:59:13|1.00033
18:59:13|1.00033
18:59:14|1.00033
18:59:15|1.00033
18:59:16|1.00033
18:59:18|1.00033
18:59:19|1.00033
18:59:20|1.00069
18:59:21|1.00065
18:59:22|1.00065
18:59:23|1.00074
18:59:24|1.00049
18:59:25|1.00031
18:59:26|1.00031
18:59:27|1.00017
18:59:28|1.00017
18:59:29|1.00017
18:59:30|1.00017
18:59:31|1.00017
18:59:32|1.00017
18:59:33|1.00017
18:59:34|1.00017
18:59:35|1.00016
18:59:36|1.00016
18:59:37|1.00008
18:59:38|1.00008
18:59:39|0.99996
18:59:40|0.99996
18:59:41|0.99996
18:59:42|0.99988
18:59:43|0.99988
18:59:44|0.99988
18:59:45|0.99988
18:59:46|0.99988
18:59:47|0.99999
18:59:48|1.00018
18:59:49|1.00079
18:59:50|1.00078
18:59:51|1.00078
18:59:52|1.00078
18:59:53|1.00069
18:59:54|1.00067
18:59:55|1.00083
18:59:56|1.00082
18:59:57|1.00082
18:59:58|1.00083
18:59:59|1.00081
19:00:00|1.00071
19:00:02|1.00081
19:00:02|1.00081
19:00:03|1.0008
19:00:04|0.99991
19:00:05|0.99991
19:00:06|0.99991
19:00:08|1.00021
19:00:09|1.00024
19:00:10|1.00024
19:00:11|1.00023
19:00:12|1.00021
19:00:13|1.00023
19:00:14|1.00041
19:00:15|1.00022
19:00:16|1.00022
19:00:17|1.00058
19:00:18|1.00058
19:00:19|1.00081
19:00:20|1.00081
19:00:21|1.00081
19:00:23|1.00081
19:00:24|1.00059
19:00:25|1.00059
19:00:25|1.00059
19:00:26|1.00152
19:00:27|1.00152
19:00:29|1.00093
19:00:29|1.00085
19:00:31|1.00094
19:00:32|1.00094
19:00:33|1.00101
19:00:33|1.0009
19:00:35|1.0009
19:00:36|1.00128
19:00:36|1.00083
19:00:37|1.00083
19:00:38|1.00107
19:00:40|1.00087
19:00:41|1.00087
19:00:41|1.00108
19:00:42|1.00104
19:00:43|1.00127
19:00:44|1.00098
19:00:45|1.00098
19:00:46|1.00107
19:00:47|1.00129
19:00:48|1.00129
19:00:50|1.00129
19:00:50|1.00129
19:00:51|1.00129
19:00:52|1.00118
19:00:53|1.00118
19:00:54|1.00122
19:00:56|1.00122
19:00:56|1.00122
19:00:58|1.00122
19:00:59|1.00074
19:00:59|1.00074
19:01:00|1.00074
19:01:01|1.00095
19:01:02|1.00028
19:01:03|1.00039
19:01:04|1.00028
19:01:05|1.00035
19:01:06|1.00053
19:01:07|1.00054
19:01:09|1.00054
19:01:11|1.00174
19:01:11|1.00169
19:01:13|1.00167
19:01:14|1.00176
19:01:15|1.00176
19:01:16|1.00146
19:01:17|1.00146
19:01:18|1.00225
19:01:19|1.00179
19:01:20|1.00179
19:01:21|1.00179
19:01:22|1.00179
19:01:23|1.00179
19:01:24|1.00179
19:01:25|1.00179
19:01:26|1.00179
19:01:27|1.00156
19:01:28|1.00156
19:01:29|1.00156
19:01:30|1.00156
19:01:31|1.0012
19:01:32|1.00069
19:01:33|1.00029
19:01:34|1.00029
19:01:35|0.99988
19:01:36|0.99988
19:01:37|0.99991
19:01:38|0.99992
19:01:39|0.99992
19:01:40|0.99992
19:01:41|0.99992
19:01:42|0.99989
19:01:43|0.99989
19:01:44|0.99989
19:01:45|0.99968
19:01:46|0.99968
19:01:47|0.99943
19:01:48|0.99916
19:01:49|0.999
19:01:50|0.99858
19:01:51|0.99858
19:01:52|0.99858
19:01:53|0.99871
19:01:54|0.99851
19:01:55|0.99806
19:01:56|0.99806
19:01:57|0.99806
19:01:58|0.99831
19:01:59|0.99858
19:02:00|0.99858
19:02:01|0.9989
19:02:03|0.9988
19:02:03|0.99901
19:02:05|0.99874
19:02:05|0.99877
19:02:06|0.99833
19:02:07|0.99833
19:02:09|0.99833
19:02:11|0.99836
19:02:12|0.99836
19:02:13|0.99836
19:02:13|0.99836
19:02:15|0.99836
19:02:15|0.99836
19:02:17|0.99869
19:02:18|0.99839
19:02:20|0.99824
19:02:21|0.99805
19:02:22|0.998
19:02:23|0.99761
19:02:24|0.99761
19:02:25|0.99801
19:02:26|0.99801
19:02:26|0.99801
19:02:28|0.99749
19:02:29|0.9972
19:02:30|0.99782
19:02:30|0.99782
19:02:31|0.99782
19:02:33|0.99782
19:02:34|0.99746
19:02:34|0.99749
19:02:36|0.9975
19:02:36|0.9975
19:02:37|0.9975
19:02:38|0.9975
19:02:40|0.9975
19:02:41|0.9975
19:02:42|0.9975
19:02:43|0.99724
19:02:44|0.99724
19:02:45|0.99724
19:02:46|0.99724
19:02:47|0.99724
19:02:48|0.99724
19:02:49|0.99724
19:02:50|0.99724
19:02:51|0.99724
19:02:52|0.99711
19:02:53|0.99711
19:02:54|0.99711
19:02:56|0.99711
19:02:56|0.99739
19:02:57|0.99818
19:02:58|0.99829
19:02:59|0.99829
19:03:00|0.99829
19:03:02|0.99829
19:03:02|0.99869
19:03:03|0.99912
19:03:05|0.99932
19:03:05|0.9995
19:03:06|0.99927
19:03:08|0.99991
19:03:08|1.00002
19:03:10|1.00007
19:03:11|1.00025
19:03:12|1.00025
19:03:13|1.00027
19:03:14|1.00027
19:03:16|1.00027
19:03:16|1.00051
19:03:18|1.00033
19:03:18|1.00045
19:03:19|1.00029
19:03:21|0.99999
19:03:22|0.99999
19:03:22|1.00044
19:03:24|1.00035
19:03:25|1.00044
19:03:26|1.00045
19:03:27|1.00045
19:03:27|1.00089
19:03:28|1.00037
19:03:30|1.00037
19:03:30|1.00037
19:03:31|1.0007
19:03:33|1.0007
19:03:33|1.00058
19:03:34|1.00058
19:03:35|1.00113
19:03:37|1.00114
19:03:37|1.00109
19:03:39|1.00109
19:03:40|1.00109
19:03:40|1.00109
19:03:41|1.00109
19:03:42|1.00109
19:03:44|1.00109
19:03:44|1.00038
19:03:46|1.00038
19:03:47|1.00038
19:03:48|1.0008
19:03:48|1.00103
19:03:49|1.00096
19:03:50|1.00096
19:03:51|1.00096
19:03:52|1.00121
19:03:54|1.00121
19:03:55|1.00163
19:03:56|1.00163
19:03:56|1.00157
19:03:57|1.00141
19:03:58|1.00127
19:03:59|1.00111
19:04:00|1.0011
19:04:02|1.0011
19:04:03|1.00156
19:04:04|1.00156
19:04:05|1.00179
19:04:06|1.00179
19:04:07|1.00157
19:04:08|1.00155
19:04:08|1.00155
19:04:09|1.00198
19:04:11|1.00198
19:04:13|1.00126
19:04:14|1.00126
19:04:16|1.00166
19:04:16|1.00166
19:04:18|1.00174
19:04:18|1.00174
19:04:19|1.00174
19:04:20|1.00174
19:04:21|1.0014
19:04:22|1.0014
19:04:24|1.0014
19:04:25|1.00143
19:04:26|1.00143
19:04:27|1.00143
19:04:28|1.00143
19:04:29|1.00155
19:04:30|1.00097
19:04:31|1.00155
19:04:32|1.00155
19:04:33|1.00155
19:04:34|1.00185
19:04:35|1.00185
19:04:36|1.00249
19:04:37|1.0024
19:04:38|1.00231
19:04:39|1.00231
19:04:40|1.00231
19:04:41|1.00231
19:04:42|1.00219
19:04:43|1.00219
19:04:45|1.00231
19:04:45|1.00231
19:04:46|1.00231
19:04:47|1.00245
19:04:48|1.00245
19:04:49|1.00245
19:04:50|1.00229
19:04:51|1.00234
19:04:52|1.00233
19:04:53|1.00233
19:04:54|1.00234
19:04:55|1.00234
19:04:56|1.00234
19:04:57|1.00234
19:04:58|1.00223
19:04:59|1.00223
19:05:00|1.00209
19:05:01|1.00209
19:05:02|1.00209
19:05:03|1.00209
19:05:04|1.00209
19:05:05|1.00194
19:05:06|1.00194
19:05:08|1.00194
19:05:09|1.00194
19:05:10|1.00194
19:05:11|1.00194
19:05:13|1.00194
19:05:14|1.00202
19:05:15|1.00202
19:05:16|1.00202
19:05:17|1.00202
19:05:18|1.00214
19:05:19|1.00214
19:05:20|1.00214
19:05:21|1.00214
19:05:22|1.00214
19:05:23|1.00187
19:05:24|1.00187
19:05:25|1.00212
19:05:26|1.00212
19:05:28|1.00163
19:05:28|1.00175
19:05:29|1.00173
19:05:30|1.00173
19:05:31|1.00179
19:05:32|1.00204
19:05:33|1.00204
19:05:34|1.00214
19:05:36|1.00214
19:05:36|1.00275
19:05:37|1.00298
19:05:38|1.00311
19:05:39|1.00273
19:05:40|1.00273
19:05:41|1.00273
19:05:43|1.00354
19:05:44|1.00363
19:05:45|1.00364
19:05:46|1.00358
19:05:47|1.00354
19:05:48|1.00354
19:05:48|1.00364
19:05:50|1.00364
19:05:51|1.00364
19:05:52|1.00364
19:05:53|1.00364
19:05:54|1.00354
19:05:56|1.00391
19:05:56|1.00376
19:05:57|1.00376
19:05:58|1.00376
19:05:59|1.00366
19:06:00|1.00366
19:06:01|1.00366
19:06:02|1.00366
19:06:03|1.00358
19:06:04|1.00358
19:06:05|1.00358
19:06:06|1.00358
19:06:07|1.00358
19:06:08|1.00312
19:06:09|1.00287
19:06:10|1.00271
19:06:12|1.00364
19:06:14|1.00349
19:06:14|1.00356
19:06:16|1.00362
19:06:17|1.00363
19:06:19|1.00363
19:06:19|1.00363
19:06:20|1.00363
19:06:21|1.00361
19:06:22|1.00361
19:06:24|1.00361
19:06:26|1.00352
19:06:26|1.0037
19:06:28|1.00415
19:06:29|1.00416
19:06:30|1.00414
19:06:31|1.00414
19:06:32|1.00419
19:06:33|1.00406
19:06:34|1.00406
19:06:36|1.00438
19:06:36|1.00438
19:06:37|1.00385
19:06:38|1.00382
19:06:39|1.00425
19:06:40|1.00393
19:06:41|1.00393
19:06:42|1.00324
19:06:43|1.00305
19:06:44|1.00305
19:06:46|1.00365
19:06:46|1.00365
19:06:47|1.00383
19:06:48|1.00383
19:06:49|1.00383
19:06:50|1.00404
19:06:51|1.00404
19:06:52|1.00404
19:06:53|1.00433
19:06:54|1.00433
19:06:55|1.00433
19:06:56|1.00454
19:06:57|1.00461
19:06:58|1.00461
19:06:59|1.005
19:07:00|1.00514
19:07:01|1.00468
19:07:03|1.00454
19:07:03|1.00428
19:07:04|1.00425
19:07:05|1.00425
19:07:06|1.00425
19:07:07|1.00382
19:07:08|1.00361
19:07:09|1.00361
19:07:10|1.00361
19:07:11|1.00326
19:07:12|1.00291
19:07:14|1.00284
19:07:15|1.00284
19:07:16|1.00281
19:07:17|1.00272
19:07:19|1.00272
19:07:19|1.00207
19:07:21|1.00319
19:07:22|1.00333
19:07:24|1.0032
19:07:25|1.0032
19:07:25|1.0032
19:07:26|1.0032
19:07:27|1.0032
19:07:28|1.0032
19:07:29|1.00349
19:07:30|1.00339
19:07:31|1.00339
19:07:32|1.00339
19:07:33|1.00321
19:07:34|1.00321
19:07:35|1.00321
19:07:36|1.00285
19:07:37|1.00286
19:07:38|1.00286
19:07:39|1.00286
19:07:41|1.00234
19:07:43|1.0022
19:07:43|1.0022
19:07:44|1.0022
19:07:45|1.0022
19:07:46|1.0022
19:07:47|1.0022
19:07:48|1.0022
19:07:49|1.00258
19:07:50|1.00258
19:07:51|1.0031
19:07:52|1.0031
19:07:53|1.00254
19:07:54|1.00254
19:07:55|1.00273
19:07:56|1.00273
19:07:57|1.00283
19:07:58|1.00283
19:07:59|1.00274
19:08:00|1.00274
19:08:01|1.00244
19:08:02|1.00244
19:08:03|1.00244
19:08:04|1.00244
19:08:05|1.00234
19:08:06|1.0022
19:08:07|1.00221
19:08:08|1.00221
19:08:09|1.00221
19:08:11|1.00254
19:08:11|1.00254
19:08:12|1.00254
19:08:13|1.00226
19:08:15|1.00201
19:08:16|1.00201
19:08:18|1.00181
19:08:19|1.00183
19:08:20|1.00183
19:08:22|1.00183
19:08:22|1.00183
19:08:23|1.00183
19:08:24|1.00183
19:08:25|1.00137
19:08:26|1.00137
19:08:27|1.00155
19:08:28|1.00155
19:08:29|1.00155
19:08:30|1.00183
19:08:32|1.00072
19:08:33|1.00072
19:08:34|1.00067
19:08:34|1.00083
19:08:36|1.00151
19:08:37|1.00151
19:08:38|1.0014
19:08:39|1.00138
19:08:40|1.00138
19:08:42|1.00138
19:08:42|1.00138
19:08:43|1.00138
19:08:44|1.00196
19:08:45|1.00217
19:08:46|1.00225
19:08:47|1.00225
19:08:48|1.00233
19:08:49|1.0022
19:08:50|1.0022
19:08:51|1.00238
19:08:52|1.00221
19:08:53|1.00177
19:08:54|1.00178
19:08:55|1.00195
19:08:56|1.00195
19:08:57|1.00205
19:08:58|1.00205
19:08:59|1.00225
19:09:00|1.00225
19:09:01|1.00225
19:09:02|1.00248
19:09:03|1.00248
19:09:04|1.00248
19:09:05|1.00248
19:09:06|1.00248
19:09:07|1.00248
19:09:08|1.00218
19:09:09|1.0025
19:09:10|1.00263
19:09:11|1.00263
19:09:12|1.00263
19:09:13|1.00263
19:09:14|1.00263
19:09:16|1.00297
19:09:18|1.00311
19:09:18|1.00321
19:09:20|1.00231
19:09:21|1.00215
19:09:22|1.00217
19:09:23|1.00246
19:09:24|1.00246
19:09:25|1.00246
19:09:26|1.00246
19:09:27|1.00231
19:09:27|1.00231
19:09:29|1.00243
19:09:30|1.00243
19:09:31|1.00243
19:09:31|1.00255
19:09:33|1.00255
19:09:34|1.00255
19:09:36|1.00255
19:09:36|1.00255
19:09:37|1.00255
19:09:38|1.00255
19:09:39|1.00255
19:09:40|1.00261
19:09:41|1.00261
19:09:42|1.00227
19:09:43|1.00235
19:09:44|1.00247
19:09:45|1.00247
19:09:46|1.00247
19:09:47|1.00247
19:09:48|1.00247
19:09:49|1.00247
19:09:50|1.00229
19:09:51|1.00241
19:09:52|1.00241
19:09:53|1.00243
19:09:54|1.00243
19:09:55|1.00243
19:09:56|1.00255
19:09:57|1.00255
19:09:58|1.00255
19:09:59|1.00293
19:10:00|1.00274
19:10:01|1.00274
19:10:02|1.00274
19:10:03|1.00274
19:10:04|1.00274
19:10:05|1.00274
19:10:06|1.00274
19:10:08|1.00235
19:10:09|1.00235
19:10:10|1.00236
19:10:11|1.00236
19:10:12|1.00236
19:10:13|1.0025
19:10:13|1.0025
19:10:15|1.0025
19:10:16|1.00239
19:10:18|1.00239
19:10:18|1.00277
19:10:19|1.0028
19:10:21|1.00296
19:10:22|1.0028
19:10:22|1.0028
19:10:24|1.0029
19:10:25|1.0029
19:10:27|1.00365
19:10:27|1.00364
19:10:28|1.00364
19:10:29|1.00364
19:10:30|1.00364
19:10:31|1.00364
19:10:32|1.00325
19:10:33|1.00325
19:10:34|1.00325
19:10:35|1.0024
19:10:36|1.0023
19:10:37|1.00263
19:10:38|1.00277
19:10:39|1.00274
19:10:40|1.00295
19:10:41|1.00295
19:10:43|1.00295
19:10:44|1.00325
19:10:45|1.00325
19:10:46|1.00325
19:10:47|1.00325
19:10:48|1.00325
19:10:49|1.00325
19:10:50|1.00325
19:10:51|1.00325
19:10:52|1.00324
19:10:53|1.00325
19:10:54|1.00325
19:10:55|1.00363
19:10:56|1.00363
19:10:57|1.00363
19:10:58|1.00363
19:11:00|1.00363
19:11:00|1.00363
19:11:01|1.00363
19:11:02|1.00381
19:11:03|1.00381
19:11:04|1.00379
19:11:05|1.00379
19:11:06|1.00375
19:11:07|1.00375
19:11:08|1.00372
19:11:09|1.00372
19:11:10|1.00387
19:11:11|1.00387
19:11:12|1.00386
19:11:13|1.00364
19:11:14|1.00364
19:11:15|1.00386
19:11:16|1.00355
19:11:17|1.00427
19:11:18|1.00427
19:11:19|1.00413
19:11:21|1.00399
19:11:23|1.00401
19:11:23|1.00401
19:11:24|1.00403
19:11:25|1.00401
19:11:26|1.00401
19:11:27|1.00401
19:11:28|1.00341
19:11:29|1.00326
19:11:30|1.00312
19:11:31|1.00274
19:11:32|1.00261
19:11:34|1.00255
19:11:35|1.00255
19:11:37|1.00255
19:11:38|1.00201
19:11:39|1.00201
19:11:40|1.00187
19:11:41|1.00187
19:11:42|1.0019
19:11:43|1.0019
19:11:44|1.00225
19:11:45|1.00216
19:11:45|1.00244
19:11:46|1.00223
19:11:48|1.00223
19:11:49|1.00223
19:11:50|1.00219
19:11:51|1.00186
19:11:52|1.00151
19:11:53|1.00145
19:11:54|1.0014
19:11:55|1.0014
19:11:56|1.00131
19:11:56|1.00131
19:11:58|1.00131
19:11:59|1.00131
19:11:59|1.00131
19:12:01|1.00131
19:12:02|1.00131
19:12:03|1.00131
19:12:04|1.00131
19:12:05|1.00131
19:12:06|1.00131
19:12:07|1.00156
19:12:08|1.00164
19:12:09|1.00164
19:12:10|1.00184
19:12:11|1.00234
19:12:12|1.00234
19:12:13|1.00234
19:12:14|1.00234
19:12:15|1.00217
19:12:16|1.00179
19:12:17|1.00179
19:12:19|1.0019
19:12:20|1.00179
19:12:22|1.00179
19:12:23|1.00179
19:12:24|1.00105
19:12:26|1.00105
19:12:27|1.0011
19:12:27|1.0011
19:12:28|1.00103
19:12:30|1.00107
19:12:31|1.00107
19:12:32|1.00107
19:12:33|1.00107
19:12:34|1.00107
19:12:35|1.00107
19:12:36|1.00105
19:12:37|1.00105
19:12:38|1.00122
19:12:39|1.001
19:12:40|1.001
19:12:41|1.001
19:12:42|1.001
19:12:43|1.00101
19:12:44|1.00086
19:12:45|1.00086
19:12:46|1.00086
19:12:47|1.00086
19:12:48|1.00086
19:12:49|1.00086
19:12:50|1.00127
19:12:51|1.00127
19:12:52|1.00153
19:12:53|1.00153
19:12:54|1.00153
19:12:55|1.00136
19:12:56|1.00138
19:12:57|1.00138
19:12:58|1.00138
19:13:00|1.00162
19:13:00|1.00162
19:13:01|1.00106
19:13:02|1.00106
19:13:03|1.00106
19:13:04|1.00124
19:13:05|1.00124
19:13:07|1.00124
19:13:07|1.00162
19:13:08|1.0018
19:13:10|1.0018
19:13:10|1.0018
19:13:11|1.00154
19:13:13|1.00203
19:13:13|1.00203
19:13:14|1.00237
19:13:15|1.00237
19:13:17|1.00225
19:13:17|1.00225
19:13:18|1.00225
19:13:20|1.0022
19:13:20|1.0022
19:13:22|1.00213
19:13:23|1.00213
19:13:24|1.00213
19:13:25|1.00272
19:13:27|1.00272
19:13:27|1.00272
19:13:28|1.00251
19:13:29|1.00256
19:13:31|1.00255
19:13:32|1.00255
19:13:33|1.00255
19:13:34|1.00255
19:13:35|1.00255
19:13:36|1.00279
19:13:37|1.00314
19:13:38|1.00309
19:13:39|1.00309
19:13:40|1.00323
19:13:41|1.00323
19:13:42|1.00323
19:13:43|1.00324
19:13:44|1.00326
19:13:45|1.00326
19:13:46|1.00353
19:13:47|1.00353
19:13:48|1.00364
19:13:49|1.00365
19:13:50|1.00365
19:13:51|1.00372
19:13:52|1.00374
19:13:53|1.00373
19:13:54|1.00373
19:13:55|1.00373
19:13:56|1.00373
19:13:57|1.00354
19:13:58|1.00354
19:13:59|1.00354
19:14:00|1.00354
19:14:01|1.00354
19:14:02|1.00313
19:14:03|1.00284
19:14:04|1.00282
19:14:05|1.00282
19:14:06|1.00303
19:14:07|1.00303
19:14:08|1.00303
19:14:09|1.00303
19:14:10|1.00303
19:14:11|1.00303
19:14:13|1.00313
19:14:13|1.00313
19:14:14|1.00313
19:14:15|1.00313
19:14:16|1.00313
19:14:17|1.00313
19:14:19|1.00313
19:14:20|1.00288
19:14:22|1.00288
19:14:23|1.00288
19:14:25|1.00288
19:14:26|1.00255
19:14:28|1.00254
19:14:28|1.00266
19:14:29|1.00301
19:14:30|1.00301
19:14:31|1.0025
19:14:32|1.0025
19:14:33|1.0025
19:14:34|1.0025
19:14:35|1.0025
19:14:36|1.0025
19:14:37|1.0025
19:14:38|1.0025
19:14:39|1.0027
19:14:40|1.0027
19:14:41|1.00273
19:14:42|1.00269
19:14:43|1.00263
19:14:44|1.00263
19:14:45|1.00233
19:14:47|1.00227
19:14:48|1.00227
19:14:49|1.00248
19:14:50|1.00248
19:14:51|1.00248
19:14:52|1.00248
19:14:53|1.00248
19:14:54|1.00248
19:14:55|1.00248
19:14:56|1.00248
19:14:57|1.00227
19:14:58|1.00227
19:14:59|1.00227
19:14:59|1.00227
19:15:01|1.00179
19:15:02|1.0017
19:15:03|1.0017
19:15:04|1.00191
19:15:04|1.00191
19:15:06|1.00184
19:15:07|1.00194
19:15:08|1.00194
19:15:09|1.00194
19:15:10|1.00286
19:15:10|1.003
19:15:11|1.00293
19:15:13|1.00264
19:15:14|1.00264
19:15:15|1.00322
19:15:15|1.00322
19:15:16|1.00322
19:15:18|1.00267
19:15:19|1.00267
19:15:19|1.00255
19:15:22|1.00255
19:15:22|1.00255
19:15:23|1.00234
19:15:24|1.00234
19:15:25|1.00232
19:15:27|1.00213
19:15:28|1.00175
19:15:30|1.00175
19:15:31|1.00195
19:15:32|1.00195
19:15:33|1.00217
19:15:34|1.00217
19:15:35|1.00217
19:15:36|1.00229
19:15:37|1.00229
19:15:38|1.00194
19:15:39|1.00194
19:15:40|1.00194
19:15:41|1.00208
19:15:42|1.00227
19:15:43|1.00227
19:15:44|1.00227
19:15:45|1.00227
19:15:46|1.00227
19:15:47|1.00227
19:15:48|1.00227
19:15:50|1.00227
19:15:51|1.00208
19:15:51|1.00208
19:15:52|1.00207
19:15:53|1.00207
19:15:54|1.00207
19:15:56|1.00207
19:15:57|1.00197
19:15:58|1.00197
19:15:58|1.00197
19:16:00|1.00197
19:16:00|1.00197
19:16:01|1.00197
19:16:03|1.00197
19:16:03|1.00279
19:16:04|1.00279
19:16:05|1.00279
19:16:07|1.00278
19:16:08|1.00258
19:16:09|1.00277
19:16:10|1.00277
19:16:11|1.00297
19:16:12|1.00288
19:16:13|1.00288
19:16:14|1.00288
19:16:15|1.00289
19:16:16|1.003
19:16:17|1.003
19:16:18|1.00299
19:16:19|1.00299
19:16:20|1.00299
19:16:21|1.00299
19:16:23|1.003
19:16:24|1.0029
19:16:25|1.00283
19:16:26|1.00299
19:16:28|1.00273
19:16:28|1.00273
19:16:30|1.00273
19:16:31|1.00273
19:16:32|1.00273
19:16:33|1.00295
19:16:34|1.00295
19:16:35|1.00277
19:16:36|1.00277
19:16:37|1.00277
19:16:38|1.00277
19:16:39|1.00227
19:16:40|1.00227
19:16:41|1.00179
19:16:42|1.00179
19:16:43|1.0018
19:16:44|1.00178
19:16:45|1.0017
19:16:46|1.0017
19:16:47|1.00166
19:16:48|1.00166
19:16:49|1.00166
19:16:50|1.00166
19:16:51|1.00166
19:16:52|1.00127
19:16:53|1.00121
19:16:54|1.00121
19:16:55|1.00121
19:16:56|1.00121
19:16:57|1.00121
19:16:58|1.00121
19:16:59|1.00121
19:17:00|1.00121
19:17:01|1.00163
19:17:02|1.00163
19:17:03|1.00163
19:17:04|1.0018
19:17:05|1.0018
19:17:06|1.0018
19:17:07|1.00178
19:17:08|1.00228
19:17:09|1.00228
19:17:10|1.00228
19:17:11|1.00206
19:17:12|1.00205
19:17:13|1.00205
19:17:14|1.00205
19:17:15|1.00214
19:17:17|1.00214
19:17:17|1.00214
19:17:18|1.00238
19:17:20|1.00217
19:17:20|1.00201
19:17:21|1.00201
19:17:23|1.00188
19:17:25|1.00188
19:17:26|1.00188
19:17:27|1.00197
19:17:28|1.00197
19:17:29|1.00197
19:17:30|1.00197
19:17:31|1.00212
19:17:32|1.00212
19:17:33|1.00213
19:17:34|1.00213
19:17:35|1.00213
19:17:36|1.00213
19:17:37|1.00213
19:17:39|1.00213
19:17:39|1.00198
19:17:40|1.00198
19:17:42|1.00198
19:17:42|1.00198
19:17:43|1.00198
19:17:45|1.00198
19:17:46|1.00211
19:17:47|1.00182
19:17:48|1.00182
19:17:49|1.00178
19:17:50|1.00178
19:17:52|1.00178
19:17:52|1.00178
19:17:54|1.00152
19:17:55|1.00152
19:17:56|1.00117
19:17:58|1.00117
19:17:58|1.00158
19:17:59|1.00158
19:18:00|1.00158
19:18:01|1.00158
19:18:02|1.0011
19:18:03|1.00066
19:18:04|1.00037
19:18:05|1.00042
19:18:06|1.00051
19:18:07|1.00051
19:18:08|1.00104
19:18:10|1.00104
19:18:11|1.00104
19:18:11|1.0007
19:18:12|1.00101
19:18:14|1.00101
19:18:14|1.00095
19:18:15|1.00095
19:18:17|1.00095
19:18:17|1.00095
19:18:18|1.00095
19:18:19|1.00035
19:18:21|1.00061
19:18:21|1.00128
19:18:22|1.00128
19:18:24|1.00028
19:18:25|1.00049
19:18:26|1.00049
19:18:27|1.00049
19:18:28|1.00099
19:18:29|1.00099
19:18:30|1.00099
19:18:31|1.00099
19:18:32|1.00056
19:18:34|1.00056
19:18:34|1.00056
19:18:35|1.00057
19:18:36|1.00078
19:18:37|1.00078
19:18:38|1.00078
19:18:39|1.00078
19:18:40|1.0005
19:18:41|1.0005
19:18:42|1.0005
19:18:43|1.00081
19:18:44|1.0009
19:18:45|1.0009
19:18:46|1.00037
19:18:47|1.00037
19:18:48|1.00093
19:18:49|1.00093
19:18:50|1.00048
19:18:52|1.00048
19:18:52|1.00048
19:18:53|1.00099
19:18:54|1.00099
19:18:55|1.00096
19:18:56|1.00096
19:18:57|1.00084
19:18:58|1.00084
19:18:59|1.00084
19:19:00|1.00084
19:19:01|1.00084
19:19:02|1.0008
19:19:03|1.0008
19:19:04|1.0008
19:19:05|1.0008
19:19:06|1.00144
19:19:08|1.00144
19:19:09|1.00132
19:19:10|1.00132
19:19:11|1.00132
19:19:11|1.00121
19:19:12|1.00107
19:19:14|1.00038
19:19:15|1.00058
19:19:16|1.00096
19:19:17|1.00096
19:19:18|1.00068
19:19:19|1.00068
19:19:20|1.00099
19:19:21|1.00099
19:19:22|1.00099
19:19:22|1.0008
19:19:23|1.0008
19:19:26|1.0008
19:19:27|1.00038
19:19:28|1.00074
19:19:29|1.00074
19:19:30|1.00074
19:19:31|1.00074
19:19:32|1.0006
19:19:32|1.00062
19:19:35|1.0006
19:19:35|1.00073
19:19:36|1.00073
19:19:37|1.00052
19:19:38|1.00035
19:19:39|1.00043
19:19:40|1.00043
19:19:42|1.00043
19:19:43|1.00043
19:19:44|1.00043
19:19:45|1.00043
19:19:46|1.00143
19:19:47|1.00143
19:19:48|1.00143
19:19:48|1.00143
19:19:50|1.00143
19:19:50|1.00143
19:19:52|1.00143
19:19:53|1.00143
19:19:54|1.00152
19:19:55|1.00152
19:19:56|1.00089
19:19:57|1.00117
19:19:58|1.00117
19:19:59|1.00117
19:20:00|1.00117
19:20:00|1.00117
19:20:02|1.00117
19:20:02|1.00117
19:20:04|1.00093
19:20:05|1.00045
19:20:06|1.00043
19:20:07|1.00058
19:20:08|1.00058
19:20:09|1.00045
19:20:10|1.00045
19:20:10|1.00045
19:20:12|1.00045
19:20:13|1.00044
19:20:13|1.00044
19:20:15|1.00044
19:20:16|1.00043
19:20:17|1.00018
19:20:18|1.00018
19:20:19|1.00018
19:20:20|1.00018
19:20:20|1.00018
19:20:22|1.00018
19:20:23|1.00018
19:20:24|1.00018
19:20:25|1.00009
19:20:27|1.00009
19:20:28|0.99969
19:20:29|0.99969
19:20:30|1.00009
19:20:31|1.00009
19:20:32|0.99966
19:20:33|0.99967
19:20:34|0.99967
19:20:36|0.99988
19:20:37|0.99988
19:20:38|0.99969
19:20:38|0.99969
19:20:40|0.99969
19:20:41|0.99969
19:20:42|0.99969
19:20:42|0.99969
19:20:43|0.99969
19:20:45|0.99969
19:20:46|0.99969
19:20:47|0.99969
19:20:48|0.99969
19:20:49|0.99969
19:20:50|0.99969
19:20:51|0.99969
19:20:52|0.99969
19:20:53|0.99969
19:20:54|0.99969
19:20:55|0.99969
19:20:56|0.99944
19:20:57|0.99944
19:20:58|0.99941
19:20:59|0.99941
19:21:00|0.99941
19:21:01|0.9994
19:21:02|0.9994
19:21:03|0.99965
19:21:04|0.99965
19:21:05|0.99965
19:21:06|0.99965
19:21:07|0.99965
19:21:08|0.99969
19:21:09|1.00008
19:21:10|1.00008
19:21:11|1.00008
19:21:12|0.99979
19:21:13|1.00003
19:21:14|1.00003
19:21:15|1.00009
19:21:16|0.99991
19:21:17|0.99974
19:21:18|1.
19:21:19|1.
19:21:20|1.
19:21:21|1.
19:21:22|1.
19:21:23|0.99996
19:21:24|0.99995
19:21:25|0.99995
19:21:26|1.00012
19:21:28|1.00023
19:21:29|1.00023
19:21:29|1.00023
19:21:31|1.00037
19:21:32|1.00035
19:21:33|1.0004
19:21:35|1.00002
19:21:36|1.00002
19:21:37|1.00023
19:21:38|0.99996
19:21:39|0.99996
19:21:40|0.99996
19:21:41|0.99996
19:21:42|0.99997
19:21:43|0.99976
19:21:44|1.00023
19:21:45|1.00023
19:21:46|1.00023
19:21:47|0.99984
19:21:48|0.99984
19:21:49|0.99984
19:21:50|0.99984
19:21:51|0.99977
19:21:52|0.99977
19:21:53|0.99977
19:21:54|0.99977
19:21:55|0.99995
19:21:56|0.99995
19:21:57|0.99995
19:21:58|0.99995
19:21:59|0.99998
19:22:00|1.00002
19:22:01|0.99988
19:22:02|0.99988
19:22:03|0.99989
19:22:04|0.99989
19:22:05|0.99989
19:22:06|0.99989
19:22:07|1.00006
19:22:08|1.00006
19:22:09|1.00006
19:22:10|1.00006
19:22:11|1.00006
19:22:12|0.9998
19:22:13|0.9998
19:22:14|0.9998
19:22:15|0.99901
19:22:16|0.99944
19:22:17|0.99913
19:22:18|0.99913
19:22:19|0.99913
19:22:20|0.99913
19:22:21|0.99913
19:22:22|0.99932
19:22:23|0.99932
19:22:24|0.99932
19:22:25|0.99932
19:22:26|0.999
19:22:27|0.999
19:22:29|0.99911
19:22:29|0.99911
19:22:30|0.99913
19:22:31|0.99914
19:22:32|0.99906
19:22:33|0.99921
19:22:35|0.99884
19:22:36|0.99884
19:22:38|0.99868
19:22:38|0.99868
19:22:39|0.99895
19:22:41|0.9989
19:22:41|0.9989
19:22:42|0.99896
19:22:43|0.99896
19:22:44|0.99896
19:22:45|0.99896
19:22:46|0.99896
19:22:47|0.9988
19:22:48|0.99879
19:22:50|0.99854
19:22:50|0.99844
19:22:52|0.99844
19:22:53|0.99884
19:22:54|0.99884
19:22:55|0.99884
19:22:56|0.99883
19:22:58|0.99883
19:22:58|0.99883
19:22:59|0.99881
19:23:00|0.99885
19:23:01|0.99851
19:23:02|0.99851
19:23:03|0.99851
19:23:04|0.99917
19:23:05|0.99917
19:23:06|0.99917
19:23:08|0.99917
19:23:09|0.99897
19:23:10|0.99897
19:23:11|0.99897
19:23:12|0.99924
19:23:13|0.99924
19:23:14|0.99924
19:23:15|0.99933
19:23:15|0.99933
19:23:17|0.9994
19:23:18|0.99967
19:23:19|0.99968
19:23:20|0.99968
19:23:20|0.99968
19:23:21|0.99968
19:23:23|0.99967
19:23:23|0.99967
19:23:24|0.99931
19:23:25|0.99935
19:23:27|0.9993
19:23:28|0.99899
19:23:30|0.99906
19:23:30|0.99906
19:23:32|0.99907
19:23:34|0.99907
19:23:34|0.99907
19:23:35|0.99907
19:23:37|0.99901
19:23:38|0.99872
19:23:39|0.99859
19:23:41|0.99919
19:23:41|0.99919
19:23:43|0.99919
19:23:43|0.99901
19:23:44|0.99872
19:23:45|0.99872
19:23:46|0.99872
19:23:48|0.99872
19:23:48|0.99874
19:23:49|0.99858
19:23:50|0.99858
19:23:51|0.99816
19:23:52|0.99817
19:23:53|0.99817
19:23:54|0.99817
19:23:55|0.99817
19:23:56|0.99817
19:23:57|0.99817
19:23:58|0.99817
19:23:59|0.99817
19:24:01|0.99811
19:24:02|0.99811
19:24:02|0.99811
19:24:04|0.99811
19:24:05|0.99833
19:24:05|0.99866
19:24:07|0.99866
19:24:07|0.99866
19:24:09|0.99866
19:24:10|0.99894
19:24:11|0.9991
19:24:12|0.99909
19:24:13|0.99909
19:24:13|0.99909
19:24:15|0.99922
19:24:16|0.99922
19:24:16|0.99922
19:24:18|0.99922
19:24:18|0.99922
19:24:20|0.99925
19:24:22|0.99933
19:24:22|0.99933
19:24:23|0.99925
19:24:24|0.99934
19:24:25|0.99947
19:24:26|0.99947
19:24:27|0.99953
19:24:28|0.99924
19:24:29|0.99952
19:24:30|0.99972
19:24:32|0.99972
19:24:33|0.99972
19:24:35|0.99975
19:24:35|0.99977
19:24:36|0.99941
19:24:37|0.99941
19:24:39|0.99938
19:24:40|0.99938
19:24:41|0.99938
19:24:43|0.99949
19:24:44|0.9995
19:24:44|0.9995
19:24:46|0.9995
19:24:46|0.9995
19:24:48|0.99975
19:24:49|0.99975
19:24:49|0.99975
19:24:51|0.99975
19:24:52|0.99975
19:24:53|0.99975
19:24:54|0.99975
19:24:55|0.99941
19:24:56|0.99941
19:24:57|0.99941
19:24:58|0.99939
19:24:59|0.99939
19:25:00|0.99939
19:25:01|0.99925
19:25:02|0.99899
19:25:03|0.99937
19:25:04|0.99937
19:25:05|0.99937
19:25:06|0.99937
19:25:07|0.99909
19:25:08|0.99931
19:25:09|0.99935
19:25:10|0.99935
19:25:11|0.99938
19:25:12|0.99938
19:25:13|0.99938
19:25:14|0.99938
19:25:15|0.99938
19:25:16|0.99938
19:25:17|0.99916
19:25:18|0.99916
19:25:19|0.99936
19:25:20|0.99936
19:25:21|0.99936
19:25:22|0.99908
19:25:23|0.99908
19:25:24|0.99908
19:25:25|0.99908
19:25:26|0.99908
19:25:27|0.99994
19:25:28|0.9999
19:25:29|0.9999
19:25:30|1.00011
19:25:32|1.0007
19:25:32|1.00048
19:25:34|1.00018
19:25:34|1.00018
19:25:36|1.00077
19:25:37|1.00078
19:25:37|1.00078
19:25:39|1.00078
19:25:40|1.00121
19:25:41|1.00146
19:25:42|1.00188
19:25:43|1.00188
19:25:44|1.00188
19:25:45|1.0019
19:25:46|1.00188
19:25:47|1.00188
19:25:48|1.00188
19:25:49|1.00188
19:25:50|1.0017
19:25:51|1.00189
19:25:52|1.00135
19:25:53|1.00135
19:25:54|1.00135
19:25:55|1.00135
19:25:56|1.00164
19:25:58|1.00164
19:25:58|1.00164
19:25:59|1.00141
19:26:00|1.00141
19:26:01|1.00141
19:26:02|1.00165
19:26:03|1.00165
19:26:05|1.00141
19:26:06|1.0019
19:26:07|1.00142
19:26:08|1.00142
19:26:10|1.00173
19:26:10|1.00173
19:26:11|1.00173
19:26:12|1.00155
19:26:14|1.00155
19:26:15|1.00155
19:26:16|1.00131
19:26:16|1.00131
19:26:17|1.00114
19:26:18|1.00114
19:26:19|1.00114
19:26:20|1.00096
19:26:21|1.00096
19:26:22|1.00095
19:26:23|1.0007
19:26:24|1.0007
19:26:25|1.00071
19:26:27|1.00071
19:26:27|1.00071
19:26:28|1.00071
19:26:29|1.00069
19:26:31|1.00055
19:26:32|1.00055
19:26:33|1.00055
19:26:35|1.00058
19:26:36|1.00058
19:26:37|1.00041
19:26:38|1.00041
19:26:40|1.00041
19:26:40|1.00055
19:26:42|1.00055
19:26:43|1.00055
19:26:43|1.00066
19:26:45|1.00066
19:26:45|1.00066
19:26:47|1.00068
19:26:47|1.00068
19:26:48|1.00083
19:26:49|1.00083
19:26:50|1.00083
19:26:52|1.00083
19:26:52|1.00083
19:26:53|1.00083
19:26:54|1.00083
19:26:55|1.00106
19:26:56|1.00106
19:26:58|1.00106
19:26:59|1.00106
19:27:00|1.00137
19:27:01|1.00136
19:27:02|1.00136
19:27:03|1.00136
19:27:04|1.00136
19:27:05|1.00136
19:27:06|1.00136
19:27:08|1.00136
19:27:08|1.00136
19:27:09|1.00205
19:27:10|1.00218
19:27:11|1.00218
19:27:13|1.00233
19:27:13|1.00326
19:27:14|1.00323
19:27:16|1.00286
19:27:16|1.00276
19:27:18|1.00276
19:27:19|1.00276
19:27:20|1.00276
19:27:20|1.00286
19:27:22|1.00273
19:27:23|1.00273
19:27:23|1.00255
19:27:24|1.00255
19:27:26|1.00255
19:27:27|1.00255
19:27:27|1.00269
19:27:28|1.00288
19:27:30|1.00288
19:27:31|1.00288
19:27:32|1.00288
19:27:34|1.00288
19:27:35|1.00252
19:27:36|1.00252
19:27:37|1.00257
19:27:38|1.00257
19:27:40|1.00257
19:27:40|1.00257
19:27:41|1.00258
19:27:42|1.00258
19:27:43|1.00288
19:27:44|1.00288
19:27:45|1.00288
19:27:46|1.00288
19:27:48|1.003
19:27:49|1.003
19:27:50|1.003
19:27:51|1.00286
19:27:52|1.00286
19:27:53|1.00213
19:27:54|1.00173
19:27:55|1.00173
19:27:57|1.0019
19:27:57|1.0019
19:27:59|1.00229
19:28:00|1.00229
19:28:01|1.00211
19:28:02|1.00177
19:28:03|1.00149
19:28:04|1.00149
19:28:05|1.00149
19:28:06|1.00201
19:28:07|1.00201
19:28:08|1.00201
19:28:09|1.00201
19:28:10|1.00201
19:28:11|1.00187
19:28:12|1.00187
19:28:13|1.00215
19:28:14|1.00278
19:28:15|1.00265
19:28:16|1.00298
19:28:17|1.00298
19:28:18|1.0028
19:28:19|1.00259
19:28:20|1.00264
19:28:21|1.00264
19:28:23|1.00264
19:28:23|1.00264
19:28:24|1.00264
19:28:25|1.00264
19:28:26|1.003
19:28:27|1.003
19:28:28|1.003
19:28:30|1.003
19:28:30|1.00306
19:28:32|1.00306
19:28:32|1.00296
19:28:34|1.00296
19:28:36|1.00279
19:28:37|1.00279
19:28:38|1.00306
19:28:40|1.00306
19:28:41|1.00306
19:28:42|1.00306
19:28:44|1.00306
19:28:45|1.00306
19:28:45|1.00306
19:28:47|1.00306
19:28:47|1.00306
19:28:48|1.00306
19:28:50|1.00306
19:28:50|1.00306
19:28:52|1.00306
19:28:53|1.003
19:28:54|1.003
19:28:55|1.003
19:28:56|1.00296
19:28:57|1.00284
19:28:58|1.00286
19:28:59|1.00286
19:29:00|1.00291
19:29:02|1.00326
19:29:02|1.00335
19:29:04|1.00335
19:29:04|1.00335
19:29:06|1.00335
19:29:07|1.00335
19:29:08|1.00377
19:29:09|1.00377
19:29:10|1.00384
19:29:10|1.00381
19:29:12|1.00381
19:29:13|1.00381
19:29:13|1.00381
19:29:15|1.00381
19:29:16|1.00382
19:29:16|1.00381
19:29:17|1.00387
19:29:18|1.00387
19:29:20|1.00387
19:29:20|1.00387
19:29:22|1.00356
19:29:22|1.00367
19:29:23|1.00338
19:29:24|1.0031
19:29:25|1.0031
19:29:26|1.0031
19:29:28|1.00362
19:29:28|1.00361
19:29:30|1.00361
19:29:31|1.00361
19:29:31|1.00361
19:29:32|1.00361
19:29:33|1.00308
19:29:35|1.00308
19:29:36|1.00308
19:29:37|1.00308
19:29:38|1.00326
19:29:39|1.00326
19:29:40|1.00325
19:29:41|1.00326
19:29:42|1.00326
19:29:43|1.00369
19:29:44|1.00383
19:29:45|1.00383
19:29:46|1.00383
19:29:47|1.00407
19:29:48|1.00389
19:29:49|1.00389
19:29:50|1.00399
19:29:51|1.00399
19:29:52|1.00424
19:29:53|1.00424
19:29:54|1.00427
19:29:55|1.00427
19:29:56|1.00427
19:29:57|1.00426
19:29:58|1.00426
19:29:59|1.00426
19:30:00|1.00412
19:30:01|1.00413
19:30:02|1.00413
19:30:03|1.00413
19:30:04|1.00386
19:30:05|1.00372
19:30:06|1.00372
19:30:07|1.00372
19:30:08|1.0034
19:30:09|1.0034
19:30:10|1.00328
19:30:11|1.00291
19:30:12|1.00289
19:30:13|1.00289
19:30:14|1.00282
19:30:15|1.0034
19:30:16|1.0034
19:30:17|1.00328
19:30:18|1.00328
19:30:19|1.00328
19:30:20|1.00328
19:30:21|1.00328
19:30:22|1.00328
19:30:23|1.00328
19:30:24|1.00328
19:30:25|1.00328
19:30:26|1.00317
19:30:27|1.00314
19:30:28|1.00314
19:30:29|1.00314
19:30:30|1.00314
19:30:31|1.00314
19:30:32|1.00314
19:30:33|1.00314
19:30:34|1.00308
19:30:35|1.00308
19:30:37|1.0037
19:30:37|1.00379
19:30:39|1.00429
19:30:40|1.00429
19:30:42|1.00426
19:30:43|1.00441
19:30:44|1.00441
19:30:45|1.00441
19:30:47|1.00441
19:30:48|1.00424
19:30:48|1.00424
19:30:50|1.0046
19:30:51|1.0046
19:30:52|1.0046
19:30:53|1.00459
19:30:53|1.00459
19:30:55|1.00458
19:30:55|1.00458
19:30:57|1.00461
19:30:57|1.00461
19:30:58|1.00461
19:31:00|1.00461
19:31:00|1.00444
19:31:01|1.00444
19:31:02|1.00444
19:31:04|1.00461
19:31:05|1.00461
19:31:06|1.00461
19:31:07|1.00461
19:31:08|1.00409
19:31:08|1.00409
19:31:10|1.00409
19:31:10|1.00409
19:31:12|1.00409
19:31:12|1.00401
19:31:14|1.00401
19:31:14|1.004
19:31:16|1.004
19:31:16|1.00443
19:31:17|1.00443
19:31:18|1.0046
19:31:19|1.0046
19:31:20|1.00477
19:31:21|1.00476
19:31:22|1.00476
19:31:23|1.00457
19:31:24|1.00457
19:31:25|1.00457
19:31:26|1.00457
19:31:28|1.00457
19:31:28|1.004
19:31:29|1.00406
19:31:30|1.00406
19:31:31|1.00406
19:31:32|1.00406
19:31:33|1.00406
19:31:35|1.00406
19:31:35|1.00406
19:31:37|1.00406
19:31:38|1.0032
19:31:39|1.00316
19:31:41|1.00316
19:31:41|1.00316
19:31:43|1.00316
19:31:43|1.00316
19:31:45|1.00316
19:31:46|1.00316
19:31:47|1.00316
19:31:48|1.00324
19:31:49|1.00324
19:31:50|1.00324
19:31:51|1.00335
19:31:52|1.00353
19:31:53|1.00353
19:31:54|1.00353
19:31:55|1.0032
19:31:56|1.0032
19:31:57|1.0032
19:31:58|1.0032
19:31:59|1.0032
19:32:00|1.0032
19:32:01|1.00382
19:32:02|1.00381
19:32:03|1.00381
19:32:04|1.00381
19:32:05|1.00381
19:32:06|1.00409
19:32:07|1.00433
19:32:08|1.00433
19:32:09|1.00433
19:32:10|1.00403
19:32:11|1.00403
19:32:12|1.00403
19:32:13|1.00403
19:32:14|1.00403
19:32:15|1.00403
19:32:16|1.00406
19:32:17|1.00406
19:32:18|1.00411
19:32:19|1.00411
19:32:20|1.00412
19:32:21|1.00412
19:32:22|1.00412
19:32:23|1.00412
19:32:24|1.00412
19:32:25|1.00425
19:32:26|1.00425
19:32:27|1.00425
19:32:28|1.00419
19:32:29|1.00419
19:32:30|1.00419
19:32:31|1.00419
19:32:32|1.0045
19:32:33|1.0045
19:32:34|1.0045
19:32:35|1.00422
19:32:36|1.00422
19:32:37|1.00422
19:32:39|1.00422
19:32:40|1.00422
19:32:41|1.00422
19:32:43|1.004
19:32:43|1.004
19:32:45|1.00397
19:32:45|1.00397
19:32:47|1.00397
19:32:48|1.00397
19:32:50|1.00396
19:32:51|1.0037
19:32:52|1.0037
19:32:53|1.00352
19:32:53|1.00352
19:32:54|1.00352
19:32:55|1.00352
19:32:57|1.00301
19:32:58|1.003
19:32:59|1.00284
19:33:00|1.00281
19:33:01|1.00311
19:33:03|1.00296
19:33:04|1.00296
19:33:05|1.00296
19:33:06|1.00296
19:33:06|1.00296
19:33:08|1.00296
19:33:09|1.00282
19:33:10|1.00282
19:33:10|1.00282
19:33:12|1.00263
19:33:13|1.00247
19:33:14|1.00247
19:33:15|1.0022
19:33:16|1.00241
19:33:17|1.00241
19:33:18|1.00241
19:33:19|1.00219
19:33:20|1.00219
19:33:21|1.00211
19:33:22|1.00211
19:33:23|1.00219
19:33:24|1.00219
19:33:25|1.00219
19:33:26|1.00241
19:33:27|1.00241
19:33:28|1.00255
19:33:29|1.00255
19:33:30|1.00251
19:33:31|1.00251
19:33:32|1.00263
19:33:33|1.00263
19:33:34|1.00263
19:33:35|1.00239
19:33:36|1.00239
19:33:37|1.00239
19:33:38|1.00239
19:33:39|1.00229
19:33:40|1.00229
19:33:42|1.00223
19:33:43|1.00223
19:33:44|1.00167
19:33:45|1.00167
19:33:46|1.00152
19:33:48|1.00152
19:33:48|1.00145
19:33:50|1.00136
19:33:50|1.00152
19:33:52|1.00152
19:33:53|1.00152
19:33:54|1.00152
19:33:55|1.00141
19:33:56|1.00152
19:33:56|1.00152
19:33:57|1.00141
19:33:59|1.00141
19:33:59|1.00141
19:34:00|1.00141
19:34:02|1.00141
19:34:03|1.00141
19:34:04|1.00113
19:34:04|1.00113
19:34:05|1.00113
19:34:07|1.00087
19:34:07|1.00087
19:34:08|1.0008
19:34:09|1.0006
19:34:11|1.0003
19:34:12|1.0003
19:34:12|1.00068
19:34:13|1.00068
19:34:15|1.00029
19:34:16|1.00029
19:34:17|1.00029
19:34:18|1.
19:34:19|1.
19:34:20|1.
19:34:21|0.99999
19:34:22|0.99999
19:34:23|1.00026
19:34:24|0.99999
19:34:25|0.99999
19:34:26|0.99999
19:34:27|0.99999
19:34:28|0.99999
19:34:29|0.99999
19:34:30|0.99999
19:34:31|0.99999
19:34:32|1.00017
19:34:33|1.00017
19:34:34|1.0005
19:34:35|1.0005
19:34:36|1.0005
19:34:37|1.0005
19:34:38|1.0005
19:34:39|1.0003
19:34:41|1.00041
19:34:42|1.00041
19:34:44|1.0006
19:34:45|1.00056
19:34:47|1.00056
19:34:48|1.00056
19:34:49|1.00056
19:34:50|1.00101
19:34:51|1.001
19:34:52|1.001
19:34:53|1.001
19:34:55|1.001
19:34:55|1.001
19:34:57|1.001
19:34:57|1.00091
19:34:58|1.00091
19:35:00|1.0007
19:35:01|1.0007
19:35:01|1.00054
19:35:03|1.00057
19:35:04|1.00057
19:35:04|1.00066
19:35:06|1.00055
19:35:06|1.00047
19:35:07|1.00047
19:35:09|1.0004
19:35:09|1.0004
19:35:10|1.0004
19:35:11|1.0004
19:35:12|1.00026
19:35:13|1.00046
19:35:14|1.00046
19:35:15|1.00047
19:35:17|1.00047
19:35:18|1.00086
19:35:18|1.00086
19:35:20|1.00094
19:35:21|1.00106
19:35:22|1.00085
19:35:23|1.00085
19:35:24|1.0013
19:35:25|1.00116
19:35:25|1.00116
19:35:26|1.00068
19:35:27|1.00068
19:35:29|1.00068
19:35:30|1.00068
19:35:30|1.00068
19:35:31|1.00068
19:35:32|1.00068
19:35:33|1.00068
19:35:34|1.00108
19:35:36|1.00085
19:35:36|1.00085
19:35:38|1.00085
19:35:38|1.00085
19:35:39|1.00085
19:35:41|1.00085
19:35:42|1.00085
19:35:44|1.00085
19:35:45|1.00123
19:35:46|1.00144
19:35:47|1.00144
19:35:48|1.00144
19:35:49|1.00144
19:35:50|1.00124
19:35:51|1.00124
19:35:52|1.00157
19:35:54|1.00157
19:35:55|1.00157
19:35:56|1.00144
19:35:57|1.00173
19:35:58|1.00175
19:35:59|1.00175
19:36:00|1.00175
19:36:01|1.00175
19:36:02|1.00175
19:36:03|1.00217
19:36:04|1.00211
19:36:05|1.00211
19:36:06|1.00211
19:36:07|1.00211
19:36:08|1.00196
19:36:09|1.00196
19:36:10|1.00196
19:36:11|1.00196
19:36:12|1.00196
19:36:13|1.00196
19:36:14|1.00196
19:36:15|1.00196
19:36:16|1.00196
19:36:17|1.00218
19:36:18|1.00218
19:36:19|1.00218
19:36:20|1.00218
19:36:21|1.0024
19:36:22|1.0024
19:36:23|1.00243
19:36:24|1.00242
19:36:25|1.00219
19:36:26|1.00219
19:36:27|1.00222
19:36:28|1.00222
19:36:29|1.00222
19:36:30|1.00222
19:36:31|1.00222
19:36:32|1.0024
19:36:33|1.00251
19:36:34|1.0023
19:36:35|1.00207
19:36:36|1.00208
19:36:37|1.00208
19:36:38|1.00208
19:36:39|1.00208
19:36:40|1.00208
19:36:42|1.00208
19:36:43|1.00208
19:36:44|1.00208
19:36:45|1.00208
19:36:46|1.00208
19:36:47|1.00227
19:36:49|1.00227
19:36:50|1.00227
19:36:51|1.00227
19:36:52|1.00227
19:36:53|1.00227
19:36:54|1.00227
19:36:55|1.00245
19:36:56|1.0025
19:36:57|1.0025
19:36:58|1.0025
19:36:59|1.0025
19:37:00|1.0025
19:37:02|1.00216
19:37:03|1.00198
19:37:04|1.00202
19:37:04|1.00202
19:37:05|1.00197
19:37:07|1.00166
19:37:07|1.0014
19:37:08|1.00167
19:37:09|1.00167
19:37:11|1.00167
19:37:11|1.002
19:37:12|1.00211
19:37:14|1.00195
19:37:14|1.002
19:37:16|1.002
19:37:17|1.00204
19:37:18|1.00204
19:37:19|1.00204
19:37:20|1.00204
19:37:20|1.00221
19:37:21|1.00221
19:37:22|1.00232
19:37:24|1.00246
19:37:24|1.00249
19:37:25|1.00245
19:37:26|1.00245
19:37:28|1.00259
19:37:28|1.00289
19:37:29|1.00323
19:37:31|1.00323
19:37:31|1.00323
19:37:33|1.00346
19:37:33|1.00346
19:37:34|1.00346
19:37:36|1.00324
19:37:37|1.00324
19:37:37|1.00324
19:37:38|1.00324
19:37:40|1.00353
19:37:40|1.00365
19:37:42|1.00392
19:37:44|1.00404
19:37:45|1.0042
19:37:47|1.00439
19:37:48|1.00439
19:37:49|1.0044
19:37:50|1.00458
19:37:51|1.00457
19:37:52|1.00457
19:37:53|1.00513
19:37:54|1.00513
19:37:55|1.00513
19:37:56|1.00508
19:37:57|1.00495
19:37:58|1.00495
19:37:59|1.0052
19:38:00|1.0052
19:38:01|1.0052
19:38:02|1.0052
19:38:03|1.00517
19:38:04|1.00517
19:38:05|1.00517
19:38:06|1.00524
19:38:07|1.00524
19:38:08|1.00517
19:38:09|1.00517
19:38:10|1.00517
19:38:11|1.00518
19:38:13|1.00517
19:38:13|1.00555
19:38:14|1.00549
19:38:15|1.00545
19:38:16|1.00545
19:38:17|1.00546
19:38:19|1.00565
19:38:19|1.00561
19:38:20|1.00578
19:38:21|1.00578
19:38:23|1.00578
19:38:24|1.00578
19:38:25|1.00578
19:38:25|1.00578
19:38:26|1.00578
19:38:27|1.00546
19:38:28|1.00538
19:38:29|1.00538
19:38:31|1.00514
19:38:32|1.00487
19:38:33|1.00487
19:38:35|1.00487
19:38:35|1.00487
19:38:36|1.00487
19:38:38|1.00487
19:38:38|1.0051
19:38:40|1.00504
19:38:41|1.00505
19:38:41|1.00519
19:38:43|1.00519
19:38:44|1.00526
19:38:45|1.00526
19:38:46|1.00526
19:38:47|1.00526
19:38:48|1.00526
19:38:49|1.00526
19:38:50|1.00538
19:38:51|1.00538
19:38:53|1.00532
19:38:54|1.00488
19:38:55|1.00488
19:38:56|1.00533
19:38:57|1.00533
19:38:58|1.00579
19:38:59|1.006
19:39:00|1.00612
19:39:01|1.00589
19:39:02|1.00589
19:39:04|1.00606
19:39:04|1.00606
19:39:05|1.00606
19:39:07|1.00606
19:39:08|1.00635
19:39:09|1.00636
19:39:10|1.00636
19:39:10|1.00637
19:39:12|1.00653
19:39:13|1.00653
19:39:14|1.00653
19:39:14|1.00653
19:39:15|1.00653
19:39:17|1.00661
19:39:18|1.00661
19:39:18|1.00661
19:39:20|1.007
19:39:21|1.00673
19:39:21|1.00673
19:39:23|1.00673
19:39:24|1.00656
19:39:25|1.00656
19:39:25|1.00662
19:39:26|1.00662
19:39:28|1.00662
19:39:28|1.00662
19:39:30|1.00662
19:39:30|1.00634
19:39:31|1.0063
19:39:32|1.0063
19:39:33|1.00579
19:39:34|1.00579
19:39:36|1.00613
19:39:37|1.00613
19:39:38|1.00628
19:39:38|1.00628
19:39:39|1.00647
19:39:41|1.00647
19:39:41|1.00658
19:39:42|1.00646
19:39:44|1.00683
19:39:46|1.00704
19:39:47|1.00704
19:39:48|1.00704
19:39:49|1.00683
19:39:50|1.00683
19:39:51|1.00683
19:39:52|1.00683
19:39:53|1.00646
19:39:54|1.00625
19:39:56|1.00633
19:39:57|1.00633
19:39:57|1.00633
19:39:58|1.00659
19:39:59|1.00658
19:40:01|1.00616
19:40:02|1.00601
19:40:03|1.00641
19:40:04|1.00641
19:40:05|1.00641
19:40:06|1.00641
19:40:07|1.00703
19:40:08|1.00704
19:40:09|1.00684
19:40:10|1.00684
19:40:11|1.00684
19:40:12|1.00684
19:40:13|1.00704
19:40:14|1.00704
19:40:15|1.00704
19:40:16|1.00698
19:40:17|1.00693
19:40:18|1.00693
19:40:19|1.00693
19:40:20|1.00693
19:40:21|1.00691
19:40:22|1.00725
19:40:23|1.00729
19:40:24|1.00763
19:40:25|1.00781
19:40:26|1.00793
19:40:27|1.00799
19:40:28|1.00801
19:40:29|1.00814
19:40:30|1.00773
19:40:31|1.00773
19:40:32|1.00773
19:40:33|1.00773
19:40:34|1.0075
19:40:35|1.0075
19:40:36|1.0075
19:40:37|1.0075
19:40:38|1.00768
19:40:39|1.00801
19:40:40|1.00801
19:40:41|1.00801
19:40:42|1.00801
19:40:43|1.00785
19:40:44|1.00785
19:40:45|1.00757
19:40:47|1.00757
19:40:48|1.00757
19:40:49|1.00757
19:40:50|1.00757
19:40:51|1.00751
19:40:52|1.00751
19:40:53|1.00751
19:40:54|1.00793
19:40:56|1.00821
19:40:57|1.00821
19:40:58|1.00821
19:40:59|1.0082
19:41:00|1.00805
19:41:02|1.00802
19:41:03|1.00802
19:41:03|1.00814
19:41:05|1.00832
19:41:06|1.00797
19:41:07|1.00785
19:41:08|1.00785
19:41:09|1.00785
19:41:10|1.00785
19:41:11|1.00761
19:41:12|1.00761
19:41:13|1.00789
19:41:14|1.00745
19:41:15|1.00771
19:41:17|1.00771
19:41:18|1.00744
19:41:19|1.00741
19:41:19|1.00741
19:41:20|1.00751
19:41:21|1.00751
19:41:23|1.00742
19:41:23|1.00742
19:41:25|1.00742
19:41:26|1.00742
19:41:26|1.00742
19:41:27|1.00702
19:41:28|1.00702
19:41:29|1.0072
19:41:31|1.00713
19:41:32|1.00713
19:41:33|1.00713
19:41:33|1.00655
19:41:34|1.00655
19:41:36|1.00663
19:41:37|1.00749
19:41:38|1.00749
19:41:38|1.00727
19:41:39|1.00727
19:41:40|1.00727
19:41:41|1.00727
19:41:42|1.00734
19:41:43|1.00722
19:41:45|1.00725
19:41:46|1.00782
19:41:48|1.00782
19:41:49|1.00779
19:41:50|1.00779
19:41:52|1.00787
19:41:53|1.00787
19:41:54|1.00802
19:41:55|1.00802
19:41:56|1.00802
19:41:57|1.00802
19:41:58|1.00818
19:41:59|1.00872
19:42:00|1.00872
19:42:01|1.00854
19:42:02|1.00816
19:42:03|1.00801
19:42:04|1.00801
19:42:05|1.00801
19:42:07|1.00822
19:42:07|1.00897
19:42:08|1.00899
19:42:09|1.00892
19:42:11|1.00892
19:42:11|1.00851
19:42:12|1.0087
19:42:13|1.0087
19:42:14|1.009
19:42:16|1.00905
19:42:16|1.00908
19:42:17|1.00894
19:42:19|1.00902
19:42:19|1.00891
19:42:21|1.00912
19:42:21|1.00893
19:42:23|1.00893
19:42:23|1.0089
19:42:25|1.0089
19:42:25|1.0089
19:42:26|1.0089
19:42:27|1.00908
19:42:28|1.00891
19:42:29|1.00945
19:42:30|1.00851
19:42:31|1.00851
19:42:33|1.00834
19:42:34|1.00852
19:42:35|1.00852
19:42:36|1.00813
19:42:37|1.00813
19:42:38|1.00813
19:42:39|1.00813
19:42:40|1.00813
19:42:41|1.00813
19:42:42|1.00813
19:42:43|1.00893
19:42:44|1.00893
19:42:45|1.00935
19:42:46|1.00913
19:42:48|1.0084
19:42:49|1.0084
19:42:51|1.00869
19:42:51|1.00893
19:42:53|1.00893
19:42:54|1.00894
19:42:55|1.00894
19:42:56|1.00894
19:42:58|1.00926
19:42:59|1.00904
19:42:59|1.00904
19:43:00|1.00901
19:43:01|1.00872
19:43:02|1.00883
19:43:04|1.00883
19:43:05|1.00883
19:43:06|1.00883
19:43:07|1.00883
19:43:08|1.00883
19:43:09|1.00894
19:43:10|1.00911
19:43:10|1.00912
19:43:11|1.00924
19:43:13|1.00924
19:43:13|1.00924
19:43:14|1.00914
19:43:16|1.00922
19:43:17|1.00948
19:43:18|1.00946
19:43:19|1.00946
19:43:20|1.00946
19:43:21|1.00949
19:43:22|1.00949
19:43:23|1.00949
19:43:24|1.00946
19:43:25|1.00937
19:43:26|1.00948
19:43:27|1.00967
19:43:28|1.00966
19:43:29|1.00966
19:43:30|1.00973
19:43:31|1.00964
19:43:32|1.00945
19:43:33|1.00945
19:43:34|1.00974
19:43:35|1.00956
19:43:36|1.00956
19:43:37|1.00974
19:43:38|1.00974
19:43:39|1.00994
19:43:40|1.00995
19:43:41|1.01
19:43:42|1.01
19:43:43|1.01
19:43:44|1.01
19:43:45|1.01
19:43:46|1.01
19:43:47|1.01
19:43:49|1.01
19:43:50|1.01
19:43:51|1.01
19:43:52|1.00992
19:43:53|1.00994
19:43:54|1.00994
19:43:55|1.00994
19:43:56|1.00984
19:43:57|1.00958
19:43:58|1.00958
19:43:59|1.00958
19:44:00|1.00953
19:44:01|1.00953
19:44:02|1.00955
19:44:03|1.00955
19:44:04|1.00962
19:44:05|1.00962
19:44:06|1.00952
19:44:07|1.00986
19:44:08|1.00986
19:44:09|1.00976
19:44:10|1.00995
19:44:11|1.00994
19:44:12|1.00994
19:44:14|1.00993
19:44:14|1.00993
19:44:16|1.00993
19:44:16|1.00993
19:44:17|1.0093
19:44:19|1.00964
19:44:20|1.00964
19:44:21|1.00942
19:44:22|1.00942
19:44:23|1.00942
19:44:25|1.00958
19:44:26|1.00958
19:44:26|1.00958
19:44:27|1.00965
19:44:28|1.00973
19:44:29|1.00973
19:44:30|1.00973
19:44:31|1.00976
19:44:33|1.00976
19:44:33|1.00976
19:44:34|1.00976
19:44:35|1.00995
19:44:36|1.00995
19:44:37|1.01048
19:44:38|1.01055
19:44:39|1.00989
19:44:40|1.00989
19:44:42|1.0099
19:44:43|1.0099
19:44:44|1.0097
19:44:45|1.0097
19:44:46|1.0097
19:44:47|1.0095
19:44:48|1.0095
19:44:50|1.009
19:44:51|1.009
19:44:53|1.0091
19:44:54|1.0091
19:44:55|1.0091
19:44:56|1.00918
19:44:57|1.00918
19:44:58|1.00918
19:45:00|1.00918
19:45:00|1.0093
19:45:02|1.00954
19:45:03|1.00956
19:45:04|1.00941
19:45:05|1.00898
19:45:06|1.00879
19:45:07|1.00879
19:45:08|1.00853
19:45:09|1.00853
19:45:10|1.00853
19:45:11|1.00826
19:45:12|1.00816
19:45:14|1.00748
19:45:15|1.00749
19:45:15|1.00749
19:45:16|1.00796
19:45:17|1.00797
19:45:18|1.00823
19:45:19|1.00845
19:45:21|1.00896
19:45:22|1.00897
19:45:22|1.00911
19:45:24|1.00908
19:45:24|1.00912
19:45:25|1.00935
19:45:27|1.00935
19:45:28|1.00886
19:45:28|1.0083
19:45:30|1.0083
19:45:31|1.0083
19:45:32|1.00825
19:45:32|1.00825
19:45:33|1.00825
19:45:35|1.00825
19:45:35|1.00851
19:45:37|1.00851
19:45:38|1.00851
19:45:38|1.00853
19:45:39|1.00853
19:45:41|1.00853
19:45:42|1.00853
19:45:43|1.00853
19:45:43|1.00853
19:45:44|1.00801
19:45:45|1.00801
19:45:47|1.00793
19:45:47|1.00749
19:45:49|1.0075
19:45:50|1.00719
19:45:52|1.00748
19:45:53|1.00748
19:45:54|1.00748
19:45:55|1.00768
19:45:56|1.00768
19:45:57|1.00768
19:45:58|1.00768
19:45:59|1.00768
19:46:00|1.00766
19:46:02|1.00766
19:46:03|1.00766
19:46:04|1.00753
19:46:04|1.00753
19:46:05|1.00769
19:46:07|1.0077
19:46:07|1.00781
19:46:09|1.00781
19:46:09|1.00781
19:46:10|1.00701
19:46:12|1.00665
19:46:12|1.00659
19:46:13|1.00634
19:46:15|1.00634
19:46:16|1.00714
19:46:17|1.00714
19:46:17|1.00729
19:46:19|1.00723
19:46:20|1.00723
19:46:20|1.00723
19:46:21|1.00723
19:46:23|1.00721
19:46:23|1.00721
19:46:24|1.00721
19:46:26|1.00721
19:46:27|1.00721
19:46:28|1.00688
19:46:29|1.00688
19:46:30|1.00695
19:46:31|1.00695
19:46:32|1.00695
19:46:33|1.00695
19:46:34|1.00679
19:46:35|1.00679
19:46:36|1.0068
19:46:37|1.00695
19:46:38|1.00695
19:46:39|1.0076
19:46:40|1.00806
19:46:41|1.00779
19:46:42|1.00779
19:46:43|1.00783
19:46:44|1.00759
19:46:45|1.00759
19:46:46|1.00759
19:46:47|1.00759
19:46:48|1.00759
19:46:49|1.00759
19:46:50|1.00759
19:46:52|1.00759
19:46:53|1.00759
19:46:55|1.00759
19:46:55|1.00759
19:46:56|1.00779
19:46:58|1.00731
19:46:59|1.00731
19:47:01|1.00784
19:47:02|1.00785
19:47:03|1.00785
19:47:04|1.00785
19:47:04|1.00785
19:47:06|1.00811
19:47:07|1.00812
19:47:08|1.00829
19:47:09|1.00829
19:47:10|1.00829
19:47:11|1.0083
19:47:12|1.0083
19:47:13|1.0083
19:47:14|1.00853
19:47:15|1.00865
19:47:16|1.00865
19:47:17|1.00865
19:47:18|1.00865
19:47:19|1.00855
19:47:20|1.00878
19:47:21|1.00878
19:47:22|1.00878
19:47:23|1.00878
19:47:24|1.00878
19:47:25|1.00878
19:47:26|1.00884
19:47:27|1.00884
19:47:28|1.00878
19:47:29|1.00878
19:47:30|1.00878
19:47:31|1.00878
19:47:32|1.00878
19:47:33|1.00878
19:47:34|1.0087
19:47:35|1.0087
19:47:36|1.00878
19:47:37|1.00878
19:47:38|1.00878
19:47:39|1.00878
19:47:40|1.00936
19:47:41|1.00936
19:47:42|1.00964
19:47:43|1.00969
19:47:44|1.00969
19:47:45|1.00969
19:47:46|1.00969
19:47:47|1.00969
19:47:48|1.00973
19:47:49|1.00973
19:47:50|1.00971
19:47:51|1.00971
19:47:53|1.00987
19:47:54|1.00987
19:47:55|1.00998
19:47:56|1.00988
19:47:57|1.00988
19:47:59|1.00969
19:48:00|1.00907
19:48:01|1.00866
19:48:02|1.00846
19:48:03|1.00871
19:48:04|1.00871
19:48:05|1.00871
19:48:06|1.00871
19:48:07|1.00871
19:48:08|1.00871
19:48:09|1.00871
19:48:10|1.0086
19:48:11|1.00831
19:48:12|1.00855
19:48:13|1.0079
19:48:14|1.00771
19:48:15|1.00783
19:48:16|1.00783
19:48:17|1.00798
19:48:18|1.00798
19:48:19|1.00798
19:48:20|1.00798
19:48:21|1.00798
19:48:22|1.00798
19:48:23|1.00798
19:48:24|1.00798
19:48:26|1.00826
19:48:26|1.0086
19:48:27|1.00885
19:48:28|1.00888
19:48:29|1.00888
19:48:30|1.00888
19:48:31|1.00889
19:48:32|1.00897
19:48:33|1.00897
19:48:34|1.00897
19:48:35|1.00897
19:48:36|1.00897
19:48:37|1.00897
19:48:38|1.00897
19:48:39|1.00837
19:48:40|1.00837
19:48:41|1.00837
19:48:42|1.00898
19:48:43|1.00898
19:48:44|1.0089
19:48:45|1.0089
19:48:46|1.0089
19:48:47|1.0089
19:48:48|1.00907
19:48:50|1.00907
19:48:50|1.00911
19:48:51|1.00911
19:48:53|1.00911
19:48:54|1.00911
19:48:55|1.00911
19:48:57|1.00897
19:48:57|1.00837
19:48:59|1.00871
19:49:01|1.00871
19:49:01|1.00871
19:49:02|1.00871
19:49:04|1.00871
19:49:05|1.00871
19:49:06|1.00871
19:49:07|1.00871
19:49:08|1.00871
19:49:09|1.00871
19:49:10|1.00816
19:49:11|1.00816
19:49:12|1.00814
19:49:14|1.00814
19:49:14|1.00814
19:49:15|1.00774
19:49:16|1.00792
19:49:17|1.00738
19:49:18|1.00738
19:49:19|1.00734
19:49:20|1.00734
19:49:21|1.00752
19:49:22|1.00752
19:49:23|1.00806
19:49:24|1.00813
19:49:25|1.00813
19:49:26|1.00813
19:49:27|1.00813
19:49:28|1.00813
19:49:29|1.00813
19:49:30|1.00813
19:49:31|1.00813
19:49:32|1.00813
19:49:33|1.00813
19:49:34|1.00813
19:49:35|1.00813
19:49:36|1.00823
19:49:37|1.00823
19:49:38|1.00823
19:49:39|1.00823
19:49:40|1.00823
19:49:41|1.00856
19:49:42|1.00856
19:49:43|1.00857
19:49:44|1.00857
19:49:46|1.00857
19:49:46|1.00842
19:49:47|1.00819
19:49:48|1.00819
19:49:50|1.00819
19:49:50|1.00819
19:49:51|1.00818
19:49:52|1.00818
19:49:54|1.00853
19:49:56|1.00872
19:49:58|1.00872
19:49:58|1.00876
19:50:00|1.00877
19:50:02|1.00767
19:50:03|1.00767
19:50:04|1.00767
19:50:05|1.00767
19:50:05|1.00767
19:50:07|1.00798
19:50:08|1.00798
19:50:09|1.00798
19:50:10|1.00798
19:50:11|1.00798
19:50:11|1.00798
19:50:13|1.00798
19:50:14|1.00768
19:50:15|1.00768
19:50:16|1.00738
19:50:17|1.00737
19:50:18|1.00737
19:50:19|1.00737
19:50:20|1.00737
19:50:21|1.00674
19:50:22|1.00656
19:50:23|1.0065
19:50:24|1.0065
19:50:25|1.0065
19:50:27|1.0065
19:50:28|1.0065
19:50:29|1.0061
19:50:30|1.0061
19:50:31|1.00622
19:50:31|1.00585
19:50:33|1.00604
19:50:34|1.00604
19:50:35|1.00609
19:50:36|1.00609
19:50:37|1.00609
19:50:37|1.00609
19:50:38|1.00662
19:50:40|1.00664
19:50:41|1.00663
19:50:42|1.00638
19:50:43|1.00626
19:50:43|1.00626
19:50:44|1.00626
19:50:45|1.00626
19:50:47|1.00626
19:50:48|1.00639
19:50:49|1.00639
19:50:50|1.0067
19:50:51|1.00686
19:50:52|1.00686
19:50:52|1.00686
19:50:53|1.00686
19:50:55|1.00686
19:50:56|1.00635
19:50:57|1.00635
19:50:59|1.00694
19:51:00|1.00757
19:51:02|1.00826
19:51:03|1.00826
19:51:04|1.00786
19:51:06|1.00785
19:51:06|1.00785
19:51:08|1.00785
19:51:10|1.00792
19:51:11|1.00792
19:51:12|1.00792
19:51:12|1.00792
19:51:14|1.00792
19:51:15|1.00786
19:51:15|1.00803
19:51:17|1.00803
19:51:18|1.00803
19:51:19|1.00803
19:51:20|1.00803
19:51:21|1.00785
19:51:21|1.00785
19:51:22|1.00785
19:51:23|1.00783
19:51:25|1.00783
19:51:25|1.00783
19:51:26|1.00789
19:51:27|1.00789
19:51:28|1.0074
19:51:29|1.00772
19:51:30|1.00772
19:51:32|1.00772
19:51:33|1.00804
19:51:34|1.00804
19:51:35|1.00804
19:51:36|1.00804
19:51:37|1.00804
19:51:38|1.00804
19:51:39|1.00813
19:51:40|1.00813
19:51:41|1.00809
19:51:42|1.00809
19:51:43|1.00809
19:51:44|1.00812
19:51:45|1.00835
19:51:46|1.00835
19:51:47|1.00836
19:51:48|1.00836
19:51:49|1.00836
19:51:50|1.00836
19:51:51|1.0085
19:51:52|1.0085
19:51:53|1.0085
19:51:54|1.0085
19:51:55|1.0085
19:51:57|1.0085
19:51:58|1.0085
19:52:00|1.0085
19:52:01|1.0085
19:52:02|1.00817
19:52:03|1.00817
19:52:04|1.00817
19:52:05|1.00817
19:52:06|1.00817
19:52:08|1.00817
19:52:09|1.00817
19:52:10|1.00817
19:52:11|1.00774
19:52:12|1.00739
19:52:13|1.00759
19:52:14|1.0076
19:52:15|1.0076
19:52:16|1.0076
19:52:17|1.0076
19:52:18|1.0076
19:52:19|1.0076
19:52:20|1.0076
19:52:21|1.0076
19:52:22|1.0076
19:52:23|1.00765
19:52:24|1.008
19:52:25|1.00864
19:52:26|1.00834
19:52:27|1.00816
19:52:28|1.00816
19:52:29|1.00844
19:52:30|1.00849
19:52:31|1.00849
19:52:32|1.00849
19:52:33|1.00849
19:52:34|1.00849
19:52:35|1.00849
19:52:36|1.00849
19:52:37|1.00849
19:52:38|1.00849
19:52:39|1.00849
19:52:40|1.00866
19:52:41|1.00866
19:52:42|1.00866
19:52:43|1.00903
19:52:44|1.00867
19:52:45|1.00867
19:52:46|1.00867
19:52:47|1.00867
19:52:48|1.00867
19:52:49|1.00901
19:52:50|1.00901
19:52:51|1.00901
19:52:52|1.00901
19:52:53|1.00901
19:52:54|1.00916
19:52:55|1.00906
19:52:56|1.00906
19:52:58|1.00911
19:52:59|1.00921
19:53:00|1.00921
19:53:01|1.00939
19:53:02|1.00939
19:53:04|1.00959
19:53:05|1.00959
19:53:06|1.00959
19:53:06|1.00974
19:53:08|1.01015
19:53:09|1.01023
19:53:10|1.01023
19:53:11|1.01023
19:53:12|1.01025
19:53:13|1.01025
19:53:14|1.01025
19:53:15|1.01025
19:53:16|1.01025
19:53:17|1.0095
19:53:18|1.00946
19:53:19|1.00943
19:53:20|1.00943
19:53:21|1.00943
19:53:22|1.00943
19:53:23|1.00943
19:53:24|1.00944
19:53:25|1.00944
19:53:26|1.00944
19:53:27|1.00944
19:53:28|1.00923
19:53:29|1.009
19:53:30|1.009
19:53:31|1.009
19:53:32|1.009
19:53:33|1.00915
19:53:34|1.00915
19:53:35|1.00915
19:53:36|1.00928
19:53:37|1.00928
19:53:38|1.00906
19:53:39|1.00906
19:53:40|1.00906
19:53:41|1.00901
19:53:42|1.00901
19:53:43|1.00901
19:53:44|1.00887
19:53:45|1.00868
19:53:46|1.00868
19:53:47|1.00867
19:53:48|1.00867
19:53:49|1.00867
19:53:50|1.00867
19:53:51|1.00867
19:53:52|1.00867
19:53:53|1.00867
19:53:54|1.00867
19:53:55|1.00867
19:53:56|1.00853
19:53:57|1.00853
19:53:59|1.00877
19:54:00|1.00877
19:54:01|1.00877
19:54:02|1.00877
19:54:02|1.00841
19:54:03|1.00841
19:54:05|1.00851
19:54:06|1.00851
19:54:07|1.00851
19:54:08|1.00851
19:54:09|1.00851
19:54:10|1.00851
19:54:11|1.0083
19:54:12|1.00818
19:54:13|1.00818
19:54:14|1.00794
19:54:15|1.00794
19:54:16|1.00794
19:54:17|1.00794
19:54:18|1.00798
19:54:19|1.00798
19:54:20|1.00798
19:54:21|1.00798
19:54:22|1.00798
19:54:23|1.00798
19:54:24|1.00798
19:54:25|1.00798
19:54:26|1.00798
19:54:27|1.00798
19:54:28|1.00789
19:54:29|1.00789
19:54:30|1.00789
19:54:31|1.00789
19:54:32|1.00789
19:54:33|1.00797
19:54:34|1.00797
19:54:35|1.00797
19:54:36|1.00798
19:54:37|1.00841
19:54:38|1.00841
19:54:39|1.00841
19:54:40|1.00841
19:54:41|1.00752
19:54:42|1.00735
19:54:43|1.00769
19:54:44|1.00769
19:54:45|1.00769
19:54:46|1.00769
19:54:47|1.00769
19:54:48|1.00779
19:54:49|1.00777
19:54:50|1.00777
19:54:51|1.00777
19:54:52|1.00801
19:54:54|1.00801
19:54:54|1.00854
19:54:55|1.00891
19:54:56|1.00891
19:54:57|1.00891
19:54:59|1.00891
19:55:01|1.00877
19:55:02|1.00936
19:55:04|1.00924
19:55:05|1.00924
19:55:06|1.00879
19:55:07|1.00853
19:55:08|1.00812
19:55:09|1.00791
19:55:10|1.00791
19:55:11|1.00791
19:55:12|1.00791
19:55:13|1.00791
19:55:14|1.00778
19:55:15|1.00778
19:55:16|1.00765
19:55:17|1.00765
19:55:18|1.00765
19:55:19|1.00765
19:55:20|1.00765
19:55:21|1.00765
19:55:22|1.0076
19:55:23|1.0076
19:55:24|1.0076
19:55:25|1.0076
19:55:26|1.0076
19:55:27|1.0076
19:55:28|1.0076
19:55:29|1.0076
19:55:30|1.00752
19:55:31|1.00729
19:55:32|1.00723
19:55:33|1.0072
19:55:34|1.00745
19:55:35|1.00745
19:55:36|1.00741
19:55:37|1.00741
19:55:38|1.00741
19:55:39|1.00741
19:55:40|1.00741
19:55:41|1.00759
19:55:42|1.00759
19:55:43|1.00759
19:55:44|1.00735
19:55:45|1.00735
19:55:46|1.00735
19:55:47|1.00735
19:55:48|1.00735
19:55:49|1.00735
19:55:51|1.0075
19:55:51|1.0075
19:55:52|1.0075
19:55:53|1.00719
19:55:54|1.00719
19:55:56|1.00719
19:55:56|1.00701
19:55:57|1.00701
19:55:59|1.00711
19:56:00|1.00711
19:56:01|1.00711
19:56:02|1.00711
19:56:03|1.00711
19:56:04|1.00733
19:56:06|1.00749
19:56:07|1.0072
19:56:09|1.0072
19:56:10|1.0072
19:56:10|1.0072
19:56:11|1.0072
19:56:13|1.0074
19:56:14|1.0074
19:56:15|1.00739
19:56:16|1.00749
19:56:17|1.0072
19:56:18|1.00677
19:56:19|1.00677
19:56:20|1.00677
19:56:21|1.00677
19:56:22|1.00677
19:56:23|1.00677
19:56:24|1.00677
19:56:25|1.00676
19:56:26|1.00664
19:56:27|1.00656
19:56:28|1.00626
19:56:29|1.00626
19:56:30|1.00626
19:56:31|1.00626
19:56:32|1.00652
19:56:33|1.00654
19:56:34|1.00654
19:56:35|1.00676
19:56:36|1.00676
19:56:37|1.00676
19:56:38|1.00676
19:56:39|1.00655
19:56:40|1.00647
19:56:41|1.00665
19:56:42|1.00665
19:56:43|1.00665
19:56:44|1.00665
19:56:45|1.00653
19:56:46|1.00653
19:56:47|1.00653
19:56:48|1.00683
19:56:49|1.00683
19:56:50|1.00683
19:56:51|1.00683
19:56:52|1.00671
19:56:53|1.00671
19:56:54|1.00671
19:56:55|1.00671
19:56:56|1.00671
19:56:57|1.00672
19:56:58|1.00661
19:56:59|1.00662
19:57:00|1.00662
19:57:02|1.00685
19:57:03|1.00685
19:57:04|1.00691
19:57:05|1.00691
19:57:06|1.00691
19:57:08|1.00691
19:57:08|1.00696
19:57:09|1.00737
19:57:11|1.00757
19:57:11|1.00758
19:57:13|1.00766
19:57:13|1.00766
19:57:15|1.00766
19:57:16|1.00766
19:57:16|1.0078
19:57:18|1.0078
19:57:18|1.00749
19:57:20|1.00732
19:57:20|1.00724
19:57:21|1.00724
19:57:23|1.00724
19:57:23|1.00724
19:57:24|1.00768
19:57:26|1.00768
19:57:26|1.00768
19:57:28|1.00768
19:57:29|1.00711
19:57:30|1.00704
19:57:31|1.00681
19:57:32|1.00681
19:57:33|1.00681
19:57:34|1.00681
19:57:35|1.00681
19:57:36|1.00713
19:57:37|1.00713
19:57:38|1.0068
19:57:39|1.0068
19:57:40|1.00707
19:57:41|1.00707
19:57:42|1.00707
19:57:43|1.0071
19:57:44|1.0071
19:57:45|1.0071
19:57:46|1.00661
19:57:47|1.00661
19:57:48|1.00661
19:57:49|1.00682
19:57:50|1.00682
19:57:51|1.00697
19:57:52|1.00697
19:57:53|1.00697
19:57:54|1.00692
19:57:55|1.00692
19:57:56|1.00692
19:57:57|1.00692
19:57:58|1.00692
19:57:59|1.00692
19:58:00|1.00692
19:58:01|1.00692
19:58:03|1.00692
19:58:04|1.00683
19:58:06|1.00683
19:58:07|1.00728
19:58:09|1.00728
19:58:10|1.00737
19:58:12|1.00736
19:58:13|1.00713
19:58:14|1.00713
19:58:15|1.00713
19:58:16|1.00713
19:58:18|1.00685
19:58:19|1.00687
19:58:20|1.00687
19:58:21|1.00687
19:58:21|1.00694
19:58:23|1.00694
19:58:23|1.00713
19:58:24|1.00705
19:58:25|1.00705
19:58:26|1.00705
19:58:28|1.00713
19:58:29|1.00713
19:58:29|1.00712
19:58:30|1.00712
19:58:31|1.00682
19:58:33|1.00651
19:58:34|1.00645
19:58:35|1.00645
19:58:36|1.00645
19:58:36|1.00644
19:58:38|1.00644
19:58:38|1.00668
19:58:39|1.00668
19:58:40|1.00668
19:58:41|1.00668
19:58:43|1.00668
19:58:43|1.00628
19:58:44|1.00628
19:58:45|1.00628
19:58:47|1.00628
19:58:47|1.00628
19:58:49|1.00628
19:58:49|1.00628
19:58:50|1.00654
19:58:52|1.00654
19:58:52|1.00654
19:58:53|1.00654
19:58:54|1.00654
19:58:56|1.00654
19:58:57|1.00654
19:58:57|1.00673
19:58:59|1.00693
19:58:59|1.00693
19:59:00|1.00687
19:59:01|1.00691
19:59:02|1.00691
19:59:04|1.00691
19:59:04|1.00688
19:59:05|1.00688
19:59:07|1.00688
19:59:08|1.0068
19:59:09|1.0068
19:59:10|1.0068
19:59:11|1.0068
19:59:12|1.0068
19:59:13|1.00717
19:59:14|1.00717
19:59:15|1.00717
19:59:16|1.00717
19:59:17|1.00758
19:59:18|1.00742
19:59:19|1.00722
19:59:20|1.00722
19:59:21|1.00722
19:59:22|1.00722
19:59:23|1.00722
19:59:24|1.00722
19:59:25|1.00694
19:59:26|1.00667
19:59:27|1.00642
19:59:28|1.0062
19:59:29|1.00661
19:59:31|1.006
19:59:31|1.00584
19:59:33|1.00584
19:59:34|1.00584
19:59:34|1.00579
19:59:35|1.00543
19:59:37|1.00543
19:59:38|1.00524
19:59:38|1.00535
19:59:39|1.00535
19:59:40|1.00535
19:59:42|1.00535
19:59:42|1.00576
19:59:43|1.00657
19:59:44|1.00658
19:59:45|1.00658
19:59:47|1.00658
19:59:47|1.00658
19:59:49|1.00658
19:59:50|1.00589
19:59:50|1.00589
19:59:52|1.00562
19:59:53|1.00542
19:59:53|1.00517
19:59:54|1.00517
19:59:55|1.00533
19:59:57|1.00533
19:59:57|1.00529
19:59:58|1.00529
19:59:59|1.00529
20:00:00|1.00536
20:00:02|1.00543
20:00:02|1.00543
20:00:04|1.00513
20:00:05|1.00501
20:00:07|1.00464
20:00:07|1.00486
20:00:09|1.00473
20:00:10|1.00449
20:00:11|1.0043
20:00:12|1.00426
20:00:13|1.00411
20:00:14|1.00411
20:00:15|1.00411
20:00:16|1.00381
20:00:17|1.00381
20:00:18|1.00381
20:00:19|1.00381
20:00:20|1.00381
20:00:21|1.00379
20:00:22|1.00379
20:00:23|1.00379
20:00:24|1.00341
20:00:25|1.00341
20:00:26|1.00327
20:00:27|1.00327
20:00:28|1.00334
20:00:29|1.00327
20:00:30|1.00326
20:00:31|1.00313
20:00:32|1.00313
20:00:33|1.0034
20:00:34|1.00369
20:00:35|1.00369
20:00:36|1.00369
20:00:37|1.00369
20:00:38|1.00371
20:00:39|1.00371
20:00:40|1.00371
20:00:41|1.00405
20:00:42|1.00405
20:00:43|1.00402
20:00:44|1.00386
20:00:45|1.00386
20:00:46|1.00386
20:00:47|1.00386
20:00:48|1.00374
20:00:49|1.00374
20:00:50|1.00374
20:00:51|1.00405
20:00:52|1.00409
20:00:53|1.00409
20:00:54|1.00409
20:00:55|1.00409
20:00:56|1.00411
20:00:57|1.00411
20:00:58|1.00411
20:00:59|1.00411
20:01:00|1.00411
20:01:01|1.00411
20:01:02|1.00411
20:01:03|1.00411
20:01:04|1.00411
20:01:06|1.00412
20:01:07|1.00412
20:01:09|1.00411
20:01:10|1.00411
20:01:11|1.00412
20:01:13|1.00412
20:01:13|1.00412
20:01:15|1.00412
20:01:16|1.00412
20:01:17|1.00376
20:01:18|1.00376
20:01:19|1.00376
20:01:20|1.00376
20:01:20|1.00376
20:01:22|1.00376
20:01:23|1.00376
20:01:24|1.00376
20:01:24|1.00376
20:01:26|1.00376
20:01:27|1.00376
20:01:28|1.00376
20:01:29|1.00374
20:01:30|1.00374
20:01:31|1.00365
20:01:32|1.00365
20:01:33|1.00365
20:01:34|1.00365
20:01:35|1.00365
20:01:36|1.00365
20:01:37|1.00365
20:01:38|1.00376
20:01:39|1.00376
20:01:40|1.00376
20:01:41|1.00376
20:01:42|1.00406
20:01:43|1.00411
20:01:44|1.0043
20:01:45|1.00457
20:01:46|1.00455
20:01:47|1.00455
20:01:48|1.00454
20:01:49|1.00454
20:01:50|1.00454
20:01:51|1.00453
20:01:52|1.00453
20:01:53|1.00453
20:01:54|1.00453
20:01:55|1.00453
20:01:56|1.00465
20:01:57|1.00465
20:01:58|1.00488
20:01:59|1.00472
20:02:00|1.0053
20:02:01|1.00551
20:02:02|1.00551
20:02:03|1.00551
20:02:04|1.00639
20:02:05|1.00663
20:02:07|1.00684
20:02:08|1.00692
20:02:09|1.00686
20:02:11|1.00701
20:02:12|1.00698
20:02:13|1.00698
20:02:14|1.00698
20:02:16|1.00597
20:02:17|1.00597
20:02:18|1.00597
20:02:19|1.00597
20:02:20|1.00592
20:02:21|1.00593
20:02:22|1.00619
20:02:23|1.00619
20:02:24|1.00619
20:02:25|1.00619
20:02:26|1.00619
20:02:27|1.00619
20:02:28|1.00612
20:02:29|1.00612
20:02:30|1.00612
20:02:31|1.00612
20:02:32|1.00612
20:02:33|1.00612
20:02:34|1.00612
20:02:35|1.00699
20:02:36|1.00686
20:02:37|1.00714
20:02:38|1.00714
20:02:39|1.00682
20:02:40|1.00682
20:02:41|1.00682
20:02:42|1.00682
20:02:43|1.00696
20:02:44|1.00696
20:02:45|1.00696
20:02:46|1.0069
20:02:47|1.00699
20:02:48|1.00699
20:02:49|1.00722
20:02:50|1.00722
20:02:51|1.00722
20:02:52|1.00722
20:02:53|1.00722
20:02:54|1.00722
20:02:55|1.00722
20:02:56|1.00722
20:02:57|1.00722
20:02:58|1.00689
20:02:59|1.00689
20:03:00|1.00689
20:03:01|1.00689
20:03:02|1.00689
20:03:03|1.00729
20:03:04|1.00729
20:03:05|1.00729
20:03:06|1.00729
20:03:08|1.00741
20:03:08|1.00741
20:03:10|1.00741
20:03:11|1.00741
20:03:12|1.00741
20:03:13|1.00741
20:03:14|1.00741
20:03:15|1.00727
20:03:15|1.00741
20:03:17|1.00719
20:03:18|1.00743
20:03:19|1.00743
20:03:20|1.00743
20:03:21|1.00743
20:03:22|1.00747
20:03:23|1.0075
20:03:24|1.00758
20:03:25|1.00731
20:03:26|1.00726
20:03:27|1.00726
20:03:28|1.00726
20:03:29|1.00726
20:03:30|1.00726
20:03:31|1.00726
20:03:32|1.00758
20:03:33|1.00758
20:03:34|1.00758
20:03:35|1.00774
20:03:36|1.00734
20:03:37|1.00734
20:03:38|1.00654
20:03:39|1.00653
20:03:40|1.00674
20:03:41|1.00707
20:03:42|1.0071
20:03:43|1.0071
20:03:44|1.0071
20:03:45|1.0071
20:03:46|1.0071
20:03:47|1.0071
20:03:48|1.0073
20:03:49|1.0073
20:03:50|1.00724
20:03:51|1.00724
20:03:52|1.00721
20:03:53|1.00721
20:03:54|1.00721
20:03:55|1.00721
20:03:56|1.00721
20:03:57|1.00721
20:03:58|1.00686
20:03:59|1.00688
20:04:00|1.00687
20:04:01|1.00687
20:04:02|1.00687
20:04:03|1.00687
20:04:04|1.00687
20:04:05|1.00679
20:04:06|1.00679
20:04:07|1.00679
20:04:08|1.00679
20:04:10|1.00679
20:04:11|1.00679
20:04:13|1.00679
20:04:14|1.00679
20:04:15|1.00688
20:04:15|1.00688
20:04:17|1.00688
20:04:17|1.00679
20:04:18|1.00679
20:04:20|1.00684
20:04:21|1.00684
20:04:22|1.00684
20:04:22|1.00684
20:04:24|1.0069
20:04:25|1.00694
20:04:25|1.00694
20:04:27|1.00694
20:04:27|1.00752
20:04:28|1.00769
20:04:30|1.00756
20:04:31|1.00756
20:04:32|1.00756
20:04:32|1.00756
20:04:33|1.00756
20:04:34|1.00775
20:04:35|1.00775
20:04:36|1.00775
20:04:37|1.00775
20:04:38|1.00775
20:04:39|1.00775
20:04:41|1.00775
20:04:41|1.00745
20:04:43|1.00745
20:04:44|1.00767
20:04:44|1.00767
20:04:45|1.00757
20:04:46|1.00757
20:04:48|1.00757
20:04:48|1.00757
20:04:49|1.00757
20:04:50|1.00757
20:04:52|1.00757
20:04:53|1.00731
20:04:53|1.00726
20:04:54|1.00726
20:04:56|1.00726
20:04:56|1.00715
20:04:57|1.00763
20:04:58|1.00763
20:04:59|1.00763
20:05:01|1.00763
20:05:01|1.00754
20:05:03|1.00754
20:05:04|1.00754
20:05:04|1.00754
20:05:05|1.00764
20:05:06|1.00764
20:05:08|1.008
20:05:09|1.008
20:05:11|1.008
20:05:11|1.008
20:05:13|1.008
20:05:15|1.008
20:05:15|1.00814
20:05:17|1.008
20:05:17|1.008
20:05:19|1.00799
20:05:19|1.008
20:05:21|1.008
20:05:22|1.008
20:05:23|1.00825
20:05:24|1.00854
20:05:25|1.00854
20:05:26|1.00854
20:05:27|1.00854
20:05:28|1.00866
20:05:29|1.00865
20:05:30|1.00865
20:05:31|1.0083
20:05:32|1.0083
20:05:33|1.0083
20:05:34|1.0083
20:05:35|1.0083
20:05:36|1.0083
20:05:37|1.0083
20:05:38|1.0083
20:05:39|1.0083
20:05:40|1.0083
20:05:41|1.00829
20:05:42|1.00829
20:05:43|1.00815
20:05:44|1.00815
20:05:45|1.00815
20:05:46|1.00815
20:05:47|1.00763
20:05:48|1.00763
20:05:49|1.00763
20:05:50|1.00763
20:05:51|1.00763
20:05:52|1.00742
20:05:53|1.00743
20:05:54|1.00742
20:05:55|1.00742
20:05:56|1.00742
20:05:57|1.00742
20:05:58|1.00742
20:05:59|1.00714
20:06:00|1.00714
20:06:01|1.00713
20:06:02|1.00713
20:06:03|1.00713
20:06:04|1.00713
20:06:05|1.00713
20:06:06|1.00713
20:06:07|1.00713
20:06:08|1.00701
20:06:09|1.00701
20:06:11|1.00701
20:06:12|1.00701
20:06:14|1.00701
20:06:15|1.00701
20:06:16|1.00709
20:06:17|1.00702
20:06:18|1.00702
20:06:19|1.00683
20:06:20|1.00683
20:06:22|1.00683
20:06:23|1.00668
20:06:23|1.00701
20:06:25|1.00701
20:06:26|1.00701
20:06:27|1.00701
20:06:28|1.00728
20:06:30|1.00763
20:06:30|1.00802
20:06:31|1.00802
20:06:32|1.00802
20:06:33|1.00802
20:06:34|1.00802
20:06:35|1.00802
20:06:36|1.00809
20:06:37|1.00816
20:06:38|1.00816
20:06:40|1.00816
20:06:40|1.00816
20:06:42|1.00866
20:06:43|1.00872
20:06:44|1.00872
20:06:45|1.00872
20:06:46|1.00872
20:06:47|1.00902
20:06:48|1.00902
20:06:49|1.00902
20:06:50|1.00902
20:06:51|1.00902
20:06:51|1.00902
20:06:53|1.00902
20:06:54|1.00902
20:06:55|1.00902
20:06:56|1.00902
20:06:57|1.00902
20:06:58|1.00902
20:06:59|1.00902
20:07:00|1.00902
20:07:01|1.00904
20:07:02|1.00914
20:07:03|1.00914
20:07:04|1.00914
20:07:05|1.00914
20:07:06|1.00914
20:07:07|1.00914
20:07:08|1.00914
20:07:09|1.00914
20:07:10|1.00913
20:07:11|1.00913
20:07:13|1.00914
20:07:14|1.00922
20:07:16|1.00935
20:07:16|1.00935
20:07:17|1.00935
20:07:18|1.0094
20:07:19|1.00951
20:07:20|1.00951
20:07:22|1.00985
20:07:23|1.00968
20:07:25|1.00968
20:07:25|1.00981
20:07:26|1.01009
20:07:27|1.01008
20:07:28|1.00998
20:07:29|1.01023
20:07:30|1.01083
20:07:31|1.01077
20:07:33|1.01094
20:07:33|1.01067
20:07:34|1.01081
20:07:35|1.01129
20:07:36|1.01183
20:07:37|1.01187
20:07:38|1.01137
20:07:39|1.01137
20:07:40|1.01129
20:07:41|1.01149
20:07:42|1.01191
20:07:43|1.01191
20:07:44|1.0119
20:07:45|1.01164
20:07:46|1.01154
20:07:47|1.01154
20:07:48|1.01154
20:07:49|1.01154
20:07:50|1.011
20:07:51|1.01417
20:07:52|1.01727
20:07:53|1.01685
20:07:54|1.01672
20:07:55|1.01665
20:07:56|1.01713
20:07:57|1.01587
20:07:58|1.01655
20:07:59|1.01637
20:08:00|1.01735
20:08:01|1.01705
20:08:02|1.01757
20:08:03|1.01831
20:08:04|1.01906
20:08:05|1.01907
20:08:06|1.01899
20:08:07|1.0198
20:08:08|1.02203
20:08:09|1.02281
20:08:11|1.02235
20:08:13|1.02056
20:08:13|1.02021
20:08:15|1.02054
20:08:16|1.02027
20:08:18|1.01893
20:08:18|1.01869
20:08:19|1.0185
20:08:20|1.01829
20:08:21|1.01781
20:08:22|1.01781
20:08:23|1.0186
20:08:24|1.01823
20:08:26|1.01793
20:08:26|1.01787
20:08:28|1.0178
20:08:29|1.01769
20:08:29|1.0173
20:08:31|1.01694
20:08:32|1.01693
20:08:33|1.01702
20:08:34|1.01698
20:08:35|1.01735
20:08:36|1.01735
20:08:37|1.01661
20:08:38|1.01675
20:08:39|1.0169
20:08:40|1.01704
20:08:41|1.01704
20:08:41|1.01737
20:08:43|1.01723
20:08:44|1.01719
20:08:45|1.01776
20:08:46|1.01823
20:08:46|1.01791
20:08:48|1.01787
20:08:49|1.01787
20:08:50|1.01838
20:08:51|1.01812
20:08:52|1.0174
20:08:52|1.01752
20:08:54|1.01732
20:08:55|1.01761
20:08:55|1.01774
20:08:57|1.01691
20:08:57|1.01695
20:08:59|1.01674
20:09:00|1.01654
20:09:01|1.01645
20:09:02|1.0164
20:09:03|1.01634
20:09:04|1.01638
20:09:05|1.01638
20:09:06|1.01682
20:09:07|1.01682
20:09:07|1.01692
20:09:08|1.01698
20:09:10|1.01698
20:09:10|1.01698
20:09:12|1.01698
20:09:14|1.01698
20:09:15|1.01683
20:09:17|1.01683
20:09:17|1.01683
20:09:19|1.01669
20:09:20|1.01653
20:09:21|1.01651
20:09:22|1.01651
20:09:23|1.01767
20:09:24|1.01772
20:09:25|1.01783
20:09:27|1.01797
20:09:28|1.01859
20:09:29|1.01859
20:09:30|1.01874
20:09:31|1.01874
20:09:32|1.01844
20:09:33|1.01914
20:09:34|1.01892
20:09:35|1.01819
20:09:37|1.01797
20:09:37|1.01866
20:09:39|1.0197
20:09:39|1.0197
20:09:41|1.01978
20:09:42|1.01978
20:09:42|1.01957
20:09:43|1.01957
20:09:45|1.01957
20:09:45|1.01957
20:09:47|1.01892
20:09:47|1.01878
20:09:48|1.01862
20:09:50|1.01862
20:09:50|1.01787
20:09:52|1.01741
20:09:53|1.01756
20:09:54|1.01772
20:09:54|1.0178
20:09:55|1.01785
20:09:57|1.01816
20:09:57|1.01816
20:09:59|1.01804
20:10:00|1.0178
20:10:00|1.0178
20:10:01|1.01804
20:10:02|1.018
20:10:04|1.01819
20:10:05|1.01819
20:10:05|1.01819
20:10:07|1.01819
20:10:07|1.01845
20:10:08|1.01845
20:10:09|1.01845
20:10:10|1.01855
20:10:12|1.01879
20:10:12|1.01865
20:10:14|1.01892
20:10:16|1.01891
20:10:16|1.01868
20:10:17|1.01868
20:10:19|1.01868
20:10:20|1.01872
20:10:22|1.01883
20:10:22|1.01897
20:10:23|1.01896
20:10:24|1.01961
20:10:25|1.01961
20:10:26|1.01961
20:10:27|1.01942
20:10:29|1.01907
20:10:30|1.01907
20:10:31|1.01902
20:10:32|1.01902
20:10:33|1.01902
20:10:34|1.01867
20:10:35|1.01897
20:10:36|1.01864
20:10:37|1.01882
20:10:38|1.01882
20:10:39|1.01882
20:10:40|1.01882
20:10:41|1.01882
20:10:42|1.01868
20:10:43|1.01868
20:10:44|1.01868
20:10:45|1.01868
20:10:46|1.01882
20:10:47|1.01882
20:10:48|1.01899
20:10:48|1.01855
20:10:50|1.019
20:10:51|1.01882
20:10:52|1.01882
20:10:53|1.01882
20:10:54|1.01882
20:10:56|1.01882
20:10:57|1.01857
20:10:58|1.01855
20:11:00|1.01855
20:11:00|1.01843
20:11:01|1.01843
20:11:02|1.01854
20:11:03|1.0189
20:11:04|1.0189
20:11:05|1.01899
20:11:06|1.01899
20:11:07|1.01875
20:11:08|1.01856
20:11:09|1.01856
20:11:10|1.01841
20:11:11|1.01841
20:11:12|1.01747
20:11:13|1.01744
20:11:15|1.01721
20:11:17|1.01699
20:11:17|1.01699
20:11:18|1.01679
20:11:20|1.01681
20:11:20|1.01649
20:11:22|1.0171
20:11:23|1.0174
20:11:23|1.0174
20:11:25|1.0174
20:11:26|1.01845
20:11:27|1.01854
20:11:29|1.01866
20:11:29|1.01871
20:11:30|1.01854
20:11:31|1.01854
20:11:32|1.01854
20:11:33|1.01858
20:11:34|1.01874
20:11:35|1.0189
20:11:36|1.0189
20:11:37|1.01843
20:11:38|1.01843
20:11:39|1.0184
20:11:41|1.0183
20:11:42|1.0183
20:11:43|1.01857
20:11:44|1.01892
20:11:45|1.01892
20:11:46|1.01892
20:11:47|1.01892
20:11:48|1.01788
20:11:49|1.01814
20:11:50|1.01814
20:11:51|1.01814
20:11:52|1.01814
20:11:53|1.01803
20:11:54|1.01804
20:11:55|1.01804
20:11:56|1.01804
20:11:57|1.01768
20:11:57|1.01792
20:11:58|1.01792
20:12:00|1.01717
20:12:01|1.01739
20:12:02|1.01741
20:12:03|1.01741
20:12:04|1.01807
20:12:05|1.01807
20:12:06|1.01806
20:12:07|1.01806
20:12:08|1.01802
20:12:09|1.01802
20:12:10|1.01775
20:12:10|1.01775
20:12:12|1.01775
20:12:13|1.0168
20:12:14|1.01657
20:12:14|1.01644
20:12:17|1.01644
20:12:18|1.01644
20:12:20|1.01636
20:12:21|1.01589
20:12:22|1.01589
20:12:23|1.01584
20:12:24|1.01579
20:12:25|1.01589
20:12:26|1.01624
20:12:27|1.01624
20:12:28|1.01675
20:12:28|1.01602
20:12:31|1.01614
20:12:31|1.01614
20:12:32|1.01614
20:12:33|1.01614
20:12:34|1.01576
20:12:35|1.0154
20:12:36|1.0154
20:12:37|1.01351
20:12:38|1.01409
20:12:39|1.01415
20:12:40|1.01436
20:12:41|1.01437
20:12:42|1.01437
20:12:44|1.01375
20:12:44|1.01404
20:12:45|1.0142
20:12:46|1.0142
20:12:47|1.0146
20:12:49|1.0146
20:12:49|1.0146
20:12:50|1.01484
20:12:51|1.01484
20:12:52|1.01484
20:12:53|1.01441
20:12:54|1.01429
20:12:55|1.01413
20:12:56|1.01459
20:12:57|1.01437
20:12:58|1.01437
20:12:59|1.01437
20:13:00|1.01463
20:13:01|1.01483
20:13:02|1.01469
20:13:03|1.01469
20:13:04|1.01469
20:13:05|1.01482
20:13:06|1.01482
20:13:07|1.01543
20:13:08|1.0157
20:13:09|1.0157
20:13:10|1.01642
20:13:12|1.01592
20:13:12|1.01573
20:13:13|1.01547
20:13:14|1.01547
20:13:15|1.01526
20:13:17|1.01473
20:13:19|1.01512
20:13:19|1.01512
20:13:21|1.01512
20:13:22|1.01512
20:13:23|1.01512
20:13:24|1.01448
20:13:25|1.01383
20:13:26|1.01415
20:13:27|1.01415
20:13:28|1.01415
20:13:29|1.0145
20:13:30|1.01406
20:13:31|1.01423
20:13:33|1.014
20:13:33|1.014
20:13:35|1.014
20:13:36|1.01473
20:13:37|1.01473
20:13:38|1.01416
20:13:39|1.01416
20:13:40|1.01372
20:13:42|1.0136
20:13:42|1.0136
20:13:43|1.01361
20:13:44|1.01361
20:13:45|1.01323
20:13:46|1.01323
20:13:47|1.01323
20:13:48|1.01321
20:13:49|1.01312
20:13:50|1.01376
20:13:51|1.01363
20:13:52|1.0139
20:13:53|1.01404
20:13:54|1.01404
20:13:55|1.01375
20:13:56|1.01375
20:13:57|1.01375
20:13:58|1.01404
20:13:59|1.01404
20:14:00|1.01404
20:14:01|1.0134
20:14:02|1.01342
20:14:03|1.01342
20:14:04|1.01342
20:14:05|1.01342
20:14:06|1.01348
20:14:07|1.01375
20:14:08|1.01375
20:14:09|1.01376
20:14:10|1.01376
20:14:11|1.01376
20:14:12|1.01376
20:14:13|1.01376
20:14:14|1.01376
20:14:15|1.01354
20:14:16|1.01354
20:14:18|1.01405
20:14:19|1.01444
20:14:21|1.01444
20:14:21|1.01445
20:14:23|1.01463
20:14:24|1.01429
20:14:25|1.01405
20:14:26|1.01405
20:14:27|1.01405
20:14:28|1.01405
20:14:30|1.01426
20:14:30|1.01426
20:14:31|1.01422
20:14:32|1.01422
20:14:33|1.01384
20:14:34|1.01384
20:14:35|1.01407
20:14:36|1.01387
20:14:37|1.01387
20:14:38|1.01393
20:14:39|1.0141
20:14:40|1.0141
20:14:41|1.0141
20:14:42|1.0141
20:14:43|1.0141
20:14:44|1.01401
20:14:45|1.01401
20:14:46|1.014
20:14:47|1.01423
20:14:49|1.01377
20:14:50|1.01338
20:14:51|1.01311
20:14:52|1.01309
20:14:53|1.01298
20:14:54|1.0129
20:14:55|1.01312
20:14:56|1.01312
20:14:57|1.01312
20:14:58|1.01361
20:14:59|1.0136
20:15:00|1.0136
20:15:01|1.01374
20:15:02|1.01343
20:15:03|1.01328
20:15:04|1.01328
20:15:05|1.01328
20:15:06|1.0129
20:15:07|1.0129
20:15:08|1.01266
20:15:09|1.01268
20:15:10|1.01273
20:15:11|1.01227
20:15:12|1.01226
20:15:13|1.0124
20:15:14|1.0124
20:15:16|1.01237
20:15:16|1.0122
20:15:17|1.0122
20:15:19|1.0122
20:15:20|1.01231
20:15:22|1.01161
20:15:23|1.01144
20:15:23|1.01177
20:15:24|1.01207
20:15:25|1.01163
20:15:26|1.01161
20:15:28|1.01161
20:15:28|1.01161
20:15:29|1.01161
20:15:30|1.01161
20:15:31|1.01161
20:15:33|1.01161
20:15:34|1.01161
20:15:34|1.01181
20:15:36|1.01181
20:15:37|1.01217
20:15:37|1.01217
20:15:39|1.01217
20:15:40|1.01217
20:15:41|1.01234
20:15:42|1.01234
20:15:43|1.01234
20:15:44|1.01196
20:15:45|1.01196
20:15:46|1.01196
20:15:47|1.01196
20:15:48|1.01196
20:15:49|1.01196
20:15:50|1.01156
20:15:51|1.01111
20:15:52|1.01112
20:15:53|1.01112
20:15:54|1.01112
20:15:55|1.01137
20:15:55|1.01137
20:15:57|1.01137
20:15:58|1.01165
20:15:59|1.01166
20:16:00|1.01166
20:16:01|1.01166
20:16:01|1.01166
20:16:03|1.01166
20:16:04|1.01166
20:16:05|1.01146
20:16:06|1.01144
20:16:07|1.01101
20:16:08|1.01063
20:16:09|1.01063
20:16:10|1.01034
20:16:10|1.01033
20:16:12|1.01033
20:16:13|1.01034
20:16:14|1.01034
20:16:14|1.01032
20:16:16|1.01047
20:16:17|1.01083
20:16:18|1.01081
20:16:19|1.01102
20:16:21|1.01105
20:16:22|1.01086
20:16:24|1.01085
20:16:24|1.01085
20:16:25|1.01085
20:16:26|1.01055
20:16:28|1.01055
20:16:29|1.01059
20:16:30|1.01059
20:16:31|1.01059
20:16:32|1.01059
20:16:34|1.01037
20:16:35|1.01037
20:16:36|1.01037
20:16:37|1.01052
20:16:38|1.01052
20:16:39|1.01031
20:16:40|1.01032
20:16:41|1.01032
20:16:42|1.01048
20:16:43|1.01048
20:16:44|1.01061
20:16:45|1.01061
20:16:46|1.01061
20:16:47|1.01061
20:16:48|1.01061
20:16:49|1.01061
20:16:51|1.01057
20:16:51|1.01049
20:16:53|1.01034
20:16:54|1.01034
20:16:54|1.01031
20:16:56|1.0103
20:16:57|1.0103
20:16:58|1.0103
20:16:59|1.0103
20:17:00|1.0103
20:17:01|1.0103
20:17:02|1.0103
20:17:03|1.0103
20:17:04|1.01023
20:17:05|1.01023
20:17:06|1.01023
20:17:07|1.01023
20:17:08|1.01049
20:17:09|1.01039
20:17:10|1.01039
20:17:11|1.01091
20:17:12|1.01121
20:17:13|1.01107
20:17:14|1.01098
20:17:15|1.01099
20:17:16|1.01099
20:17:17|1.01099
20:17:18|1.01099
20:17:19|1.01089
20:17:20|1.01089
20:17:22|1.01089
20:17:22|1.01104
20:17:24|1.01104
20:17:25|1.01104
20:17:26|1.01082
20:17:27|1.0108
20:17:28|1.0108
20:17:29|1.01067
20:17:30|1.01073
20:17:31|1.01073
20:17:32|1.01073
20:17:33|1.01073
20:17:34|1.01057
20:17:35|1.01057
20:17:36|1.01057
20:17:37|1.01057
20:17:38|1.01036
20:17:39|1.01023
20:17:40|1.01023
20:17:41|1.01032
20:17:42|1.01032
20:17:43|1.01032
20:17:44|1.01032
20:17:45|1.01032
20:17:46|1.01032
20:17:47|1.01042
20:17:48|1.01042
20:17:49|1.01042
20:17:50|1.01042
20:17:51|1.01042
20:17:52|1.01042
20:17:53|1.01042
20:17:54|1.01042
20:17:55|1.01042
20:17:56|1.01042
20:17:57|1.01042
20:17:58|1.01056
20:17:59|1.01056
20:18:00|1.01085
20:18:01|1.01084
20:18:02|1.01057
20:18:03|1.01057
20:18:04|1.01083
20:18:05|1.01083
20:18:06|1.01083
20:18:07|1.01082
20:18:08|1.01059
20:18:09|1.01059
20:18:10|1.01036
20:18:11|1.01033
20:18:12|1.01057
20:18:13|1.01057
20:18:14|1.01057
20:18:15|1.01057
20:18:16|1.01057
20:18:17|1.01057
20:18:18|1.01107
20:18:19|1.01107
20:18:21|1.01137
20:18:22|1.01178
20:18:23|1.01178
20:18:25|1.01154
20:18:26|1.01154
20:18:27|1.01154
20:18:29|1.01144
20:18:29|1.01163
20:18:31|1.01174
20:18:32|1.01174
20:18:33|1.01174
20:18:34|1.01152
20:18:36|1.01152
20:18:36|1.01152
20:18:37|1.01152
20:18:38|1.01174
20:18:39|1.01174
20:18:40|1.01174
20:18:42|1.0119
20:18:42|1.0119
20:18:44|1.01227
20:18:45|1.01226
20:18:46|1.01205
20:18:47|1.01219
20:18:48|1.01227
20:18:49|1.01226
20:18:50|1.01226
20:18:51|1.01226
20:18:52|1.01183
20:18:53|1.01156
20:18:53|1.01221
20:18:55|1.01254
20:18:56|1.01254
20:18:57|1.01236
20:18:58|1.01196
20:18:59|1.0122
20:19:00|1.0122
20:19:01|1.0122
20:19:02|1.01236
20:19:02|1.01277
20:19:04|1.01238
20:19:05|1.01238
20:19:06|1.0125
20:19:07|1.0124
20:19:08|1.01275
20:19:08|1.01275
20:19:10|1.01279
20:19:11|1.01279
20:19:12|1.01279
20:19:13|1.0131
20:19:14|1.0131
20:19:15|1.01286
20:19:16|1.01283
20:19:17|1.01316
20:19:18|1.01316
20:19:19|1.01316
20:19:20|1.01316
20:19:21|1.01316
20:19:22|1.01316
20:19:24|1.01325
20:19:25|1.01329
20:19:27|1.01346
20:19:27|1.01346
20:19:28|1.0143
20:19:29|1.01436
20:19:30|1.01436
20:19:31|1.01446
20:19:32|1.01446
20:19:33|1.01447
20:19:34|1.01494
20:19:35|1.01492
20:19:36|1.01492
20:19:37|1.01477
20:19:38|1.01479
20:19:39|1.01479
20:19:40|1.01473
20:19:41|1.01462
20:19:42|1.01462
20:19:43|1.01448
20:19:44|1.01448
20:19:45|1.01355
20:19:47|1.01345
20:19:48|1.01347
20:19:48|1.01358
20:19:50|1.01342
20:19:51|1.01342
20:19:51|1.01342
20:19:53|1.01342
20:19:54|1.01342
20:19:55|1.01342
20:19:56|1.01342
20:19:57|1.01342
20:19:58|1.01342
20:19:59|1.01342
20:20:00|1.01342
20:20:02|1.01376
20:20:02|1.01376
20:20:03|1.01376
20:20:04|1.01376
20:20:05|1.01376
20:20:06|1.01376
20:20:07|1.01376
20:20:08|1.01395
20:20:09|1.01395
20:20:10|1.01395
20:20:11|1.01459
20:20:12|1.01459
20:20:13|1.01459
20:20:14|1.01459
20:20:15|1.01459
20:20:16|1.01459
20:20:17|1.0148
20:20:19|1.01479
20:20:21|1.01479
20:20:21|1.01426
20:20:22|1.01415
20:20:24|1.01379
20:20:25|1.01375
20:20:25|1.0142
20:20:28|1.0142
20:20:29|1.0142
20:20:30|1.0142
20:20:31|1.0142
20:20:32|1.0142
20:20:33|1.0142
20:20:35|1.01376
20:20:35|1.01376
20:20:36|1.01376
20:20:37|1.01376
20:20:38|1.01376
20:20:39|1.01381
20:20:40|1.01375
20:20:41|1.01342
20:20:42|1.01342
20:20:43|1.01342
20:20:44|1.01379
20:20:46|1.01398
20:20:48|1.01398
20:20:49|1.01398
20:20:50|1.01398
20:20:50|1.01396
20:20:52|1.01413
20:20:53|1.01397
20:20:54|1.01397
20:20:55|1.01397
20:20:56|1.01397
20:20:57|1.01405
20:20:58|1.01403
20:20:59|1.01403
20:21:00|1.01403
20:21:01|1.01403
20:21:02|1.01403
20:21:02|1.01403
20:21:04|1.01403
20:21:05|1.0142
20:21:06|1.0142
20:21:06|1.0142
20:21:08|1.0142
20:21:09|1.01414
20:21:10|1.01414
20:21:11|1.01414
20:21:12|1.01414
20:21:13|1.01458
20:21:13|1.01484
20:21:15|1.01484
20:21:16|1.01445
20:21:17|1.01445
20:21:18|1.01536
20:21:19|1.01568
20:21:20|1.01569
20:21:21|1.01569
20:21:21|1.01558
20:21:23|1.01558
20:21:24|1.01526
20:21:26|1.01526
20:21:27|1.01526
20:21:29|1.01576
20:21:30|1.01576
20:21:31|1.016
20:21:33|1.01632
20:21:33|1.01656
20:21:34|1.01656
20:21:35|1.01619
20:21:36|1.01601
20:21:38|1.01582
20:21:39|1.01582
20:21:40|1.01581
20:21:42|1.01561
20:21:42|1.01561
20:21:44|1.0156
20:21:44|1.0156
20:21:45|1.01565
20:21:46|1.01565
20:21:47|1.01565
20:21:48|1.01565
20:21:49|1.01565
20:21:50|1.01565
20:21:51|1.01576
20:21:52|1.01634
20:21:53|1.01633
20:21:54|1.01633
20:21:55|1.01582
20:21:56|1.01612
20:21:57|1.01613
20:21:58|1.01613
20:22:00|1.01625
20:22:00|1.01625
20:22:01|1.01625
20:22:02|1.01625
20:22:03|1.01585
20:22:04|1.01515
20:22:05|1.01515
20:22:06|1.01515
20:22:07|1.01515
20:22:08|1.01514
20:22:09|1.0151
20:22:10|1.01504
20:22:11|1.01492
20:22:12|1.01492
20:22:13|1.01498
20:22:14|1.01532
20:22:15|1.01532
20:22:16|1.01532
20:22:17|1.01532
20:22:18|1.01508
20:22:19|1.01508
20:22:20|1.01508
20:22:21|1.01572
20:22:22|1.01572
20:22:23|1.01534
20:22:24|1.01534
20:22:26|1.01567
20:22:28|1.0155
20:22:29|1.0155
20:22:30|1.0155
20:22:31|1.0155
20:22:32|1.0155
20:22:33|1.01549
20:22:34|1.01549
20:22:35|1.01549
20:22:37|1.01549
20:22:37|1.01549
20:22:39|1.01549
20:22:40|1.01549
20:22:41|1.01483
20:22:43|1.01482
20:22:44|1.01479
20:22:44|1.01479
20:22:45|1.01468
20:22:47|1.01468
20:22:47|1.01462
20:22:49|1.01462
20:22:49|1.01462
20:22:50|1.01462
20:22:51|1.01462
20:22:52|1.01462
20:22:54|1.01462
20:22:54|1.01462
20:22:55|1.01462
20:22:56|1.01462
20:22:57|1.01446
20:22:59|1.01446
20:22:59|1.01462
20:23:00|1.01459
20:23:01|1.01462
20:23:02|1.01462
20:23:04|1.01512
20:23:04|1.01512
20:23:05|1.01512
20:23:06|1.01519
20:23:08|1.01515
20:23:09|1.01489
20:23:09|1.01506
20:23:10|1.01512
20:23:11|1.01512
20:23:13|1.01512
20:23:13|1.01512
20:23:14|1.01512
20:23:16|1.01512
20:23:16|1.01512
20:23:18|1.01552
20:23:18|1.01567
20:23:19|1.01567
20:23:21|1.01615
20:23:21|1.01615
20:23:22|1.01622
20:23:24|1.0161
20:23:25|1.01579
20:23:26|1.01579
20:23:28|1.01579
20:23:29|1.01579
20:23:31|1.01551
20:23:31|1.01551
20:23:32|1.01545
20:23:33|1.01544
20:23:35|1.01544
20:23:36|1.01544
20:23:37|1.01531
20:23:38|1.01531
20:23:39|1.01531
20:23:40|1.0152
20:23:41|1.01514
20:23:41|1.01493
20:23:43|1.01493
20:23:45|1.01494
20:23:45|1.01494
20:23:47|1.01494
20:23:47|1.01494
20:23:49|1.01494
20:23:50|1.01497
20:23:51|1.01497
20:23:52|1.01475
20:23:53|1.01473
20:23:54|1.01473
20:23:55|1.01468
20:23:56|1.01468
20:23:57|1.01447
20:23:58|1.01447
20:23:59|1.01447
20:24:00|1.01447
20:24:01|1.01428
20:24:02|1.01428
20:24:02|1.01428
20:24:04|1.01428
20:24:05|1.01428
20:24:06|1.01428
20:24:07|1.01428
20:24:08|1.01429
20:24:09|1.01429
20:24:10|1.01429
20:24:11|1.01429
20:24:12|1.01429
20:24:13|1.01429
20:24:13|1.01426
20:24:15|1.01425
20:24:16|1.01425
20:24:17|1.01425
20:24:18|1.01454
20:24:19|1.01454
20:24:20|1.01438
20:24:21|1.01438
20:24:22|1.01438
20:24:22|1.01438
20:24:24|1.01438
20:24:25|1.01426
20:24:26|1.01426
20:24:27|1.01424
20:24:29|1.01426
20:24:30|1.01379
20:24:32|1.01356
20:24:32|1.01385
20:24:34|1.01385
20:24:34|1.01385
20:24:36|1.01385
20:24:37|1.01379
20:24:38|1.01338
20:24:39|1.01338
20:24:40|1.0133
20:24:41|1.0133
20:24:42|1.01326
20:24:43|1.01304
20:24:44|1.01325
20:24:45|1.01325
20:24:45|1.01325
20:24:47|1.01325
20:24:48|1.01295
20:24:49|1.01295
20:24:49|1.01305
20:24:51|1.01295
20:24:52|1.01348
20:24:53|1.01327
20:24:54|1.01327
20:24:54|1.01327
20:24:56|1.01327
20:24:57|1.01327
20:24:58|1.01328
20:24:59|1.01327
20:25:00|1.01359
20:25:01|1.01359
20:25:02|1.01359
20:25:03|1.01319
20:25:05|1.01318
20:25:05|1.01305
20:25:06|1.01304
20:25:07|1.01304
20:25:09|1.01436
20:25:10|1.01444
20:25:11|1.01418
20:25:12|1.01565
20:25:13|1.01513
20:25:14|1.01513
20:25:15|1.01513
20:25:16|1.01513
20:25:17|1.01567
20:25:18|1.01569
20:25:19|1.01569
20:25:20|1.01569
20:25:20|1.01569
20:25:21|1.0157
20:25:23|1.0157
20:25:24|1.0157
20:25:24|1.0157
20:25:26|1.0157
20:25:26|1.0157
20:25:28|1.0157
20:25:29|1.01549
20:25:31|1.01509
20:25:32|1.01509
20:25:33|1.01493
20:25:34|1.01493
20:25:35|1.01467
20:25:36|1.01456
20:25:37|1.01456
20:25:39|1.01407
20:25:40|1.01407
20:25:41|1.01407
20:25:42|1.01407
20:25:43|1.01417
20:25:44|1.01417
20:25:45|1.01417
20:25:46|1.01417
20:25:47|1.01417
20:25:48|1.01431
20:25:49|1.01407
20:25:50|1.01407
20:25:51|1.01407
20:25:52|1.01407
20:25:53|1.01407
20:25:54|1.01444
20:25:55|1.01443
20:25:56|1.01443
20:25:57|1.01443
20:25:58|1.01477
20:25:59|1.0145
20:26:00|1.0145
20:26:01|1.0145
20:26:02|1.01455
20:26:03|1.01455
20:26:04|1.01455
20:26:05|1.01455
20:26:06|1.01455
20:26:07|1.01451
20:26:08|1.0143
20:26:09|1.0143
20:26:10|1.0143
20:26:11|1.0144
20:26:12|1.0144
20:26:13|1.0144
20:26:14|1.01426
20:26:15|1.01416
20:26:16|1.01416
20:26:17|1.01416
20:26:18|1.01373
20:26:19|1.01364
20:26:20|1.01364
20:26:21|1.01364
20:26:22|1.01364
20:26:23|1.01378
20:26:24|1.01378
20:26:25|1.01378
20:26:26|1.01378
20:26:27|1.01378
20:26:28|1.01378
20:26:29|1.01378
20:26:31|1.01378
20:26:32|1.01365
20:26:33|1.01365
20:26:34|1.01364
20:26:35|1.01364
20:26:36|1.01349
20:26:37|1.01331
20:26:38|1.01331
20:26:39|1.01313
20:26:41|1.01283
20:26:42|1.01283
20:26:42|1.01283
20:26:44|1.0128
20:26:45|1.01278
20:26:46|1.01278
20:26:47|1.01279
20:26:48|1.01279
20:26:49|1.01279
20:26:50|1.01225
20:26:51|1.01249
20:26:52|1.01249
20:26:53|1.01249
20:26:54|1.01249
20:26:55|1.01243
20:26:56|1.01231
20:26:57|1.01196
20:26:59|1.01194
20:26:59|1.01194
20:27:01|1.01194
20:27:01|1.01174
20:27:02|1.0116
20:27:03|1.01195
20:27:04|1.01195
20:27:05|1.01186
20:27:06|1.01227
20:27:07|1.01227
20:27:08|1.01227
20:27:09|1.01248
20:27:10|1.01287
20:27:12|1.01287
20:27:12|1.01287
20:27:14|1.01287
20:27:15|1.01287
20:27:16|1.01286
20:27:17|1.01273
20:27:17|1.01273
20:27:18|1.01273
20:27:20|1.01217
20:27:20|1.01261
20:27:21|1.01298
20:27:23|1.01305
20:27:23|1.01305
20:27:24|1.01286
20:27:25|1.01286
20:27:27|1.01286
20:27:28|1.01286
20:27:28|1.01278
20:27:29|1.01289
20:27:31|1.01374
20:27:33|1.01406
20:27:34|1.01424
20:27:34|1.01478
20:27:36|1.01435
20:27:37|1.01435
20:27:38|1.01505
20:27:39|1.01505
20:27:40|1.01454
20:27:41|1.01454
20:27:43|1.01423
20:27:44|1.01423
20:27:44|1.01423
20:27:46|1.01397
20:27:47|1.01397
20:27:48|1.01383
20:27:49|1.01384
20:27:50|1.01443
20:27:51|1.01456
20:27:52|1.01456
20:27:53|1.01448
20:27:54|1.01448
20:27:55|1.01448
20:27:56|1.01448
20:27:57|1.01448
20:27:58|1.01448
20:27:59|1.01448
20:28:00|1.01448
20:28:01|1.01448
20:28:02|1.01448
20:28:03|1.01448
20:28:04|1.01448
20:28:05|1.01448
20:28:06|1.01448
20:28:07|1.01431
20:28:08|1.01431
20:28:09|1.01416
20:28:10|1.01411
20:28:11|1.01411
20:28:12|1.01412
20:28:13|1.01446
20:28:14|1.01446
20:28:15|1.01432
20:28:16|1.01432
20:28:17|1.01442
20:28:18|1.01441
20:28:19|1.01514
20:28:20|1.01508
20:28:21|1.01511
20:28:22|1.01511
20:28:23|1.01511
20:28:24|1.01511
20:28:25|1.01511
20:28:26|1.01483
20:28:27|1.01483
20:28:28|1.0151
20:28:29|1.01457
20:28:30|1.01457
20:28:31|1.01457
20:28:33|1.01441
20:28:34|1.01442
20:28:35|1.01454
20:28:35|1.01461
20:28:36|1.01444
20:28:38|1.01475
20:28:40|1.01475
20:28:41|1.01476
20:28:42|1.01479
20:28:43|1.01497
20:28:44|1.01497
20:28:45|1.01522
20:28:46|1.01522
20:28:47|1.01522
20:28:48|1.01475
20:28:49|1.01503
20:28:50|1.01499
20:28:51|1.01499
20:28:52|1.01499
20:28:53|1.01478
20:28:54|1.01467
20:28:55|1.01443
20:28:56|1.01443
20:28:57|1.01425
20:28:58|1.01425
20:28:59|1.01412
20:29:00|1.01412
20:29:01|1.01407
20:29:02|1.01407
20:29:03|1.0145
20:29:04|1.0145
20:29:05|1.0145
20:29:06|1.01445
20:29:07|1.01445
20:29:08|1.0145
20:29:09|1.0145
20:29:10|1.0145
20:29:11|1.01456
20:29:12|1.01492
20:29:13|1.01492
20:29:14|1.01492
20:29:15|1.01492
20:29:16|1.01473
20:29:17|1.01473
20:29:18|1.01473
20:29:19|1.01465
20:29:20|1.01451
20:29:21|1.01414
20:29:22|1.01405
20:29:23|1.01377
20:29:24|1.01377
20:29:25|1.01377
20:29:26|1.01377
20:29:27|1.01377
20:29:28|1.01377
20:29:29|1.01341
20:29:30|1.01347
20:29:31|1.01347
20:29:32|1.01347
20:29:34|1.01347
20:29:35|1.0132
20:29:36|1.01297
20:29:37|1.01297
20:29:38|1.01277
20:29:40|1.01274
20:29:40|1.01274
20:29:42|1.01274
20:29:43|1.01274
20:29:43|1.01274
20:29:45|1.01274
20:29:46|1.01274
20:29:47|1.01274
20:29:48|1.01266
20:29:49|1.01256
20:29:50|1.01256
20:29:51|1.01261
20:29:52|1.01261
20:29:53|1.01272
20:29:54|1.01272
20:29:55|1.01272
20:29:56|1.01272
20:29:57|1.01272
20:29:58|1.01272
20:29:59|1.01272
20:30:00|1.01272
20:30:01|1.01272
20:30:02|1.01272
20:30:03|1.01272
20:30:04|1.01275
20:30:05|1.01275
20:30:06|1.01275
20:30:07|1.01275
20:30:08|1.01275
20:30:09|1.01307
20:30:11|1.01307
20:30:11|1.01346
20:30:12|1.01346
20:30:13|1.01306
20:30:14|1.01306
20:30:15|1.013
20:30:16|1.01253
20:30:17|1.01253
20:30:18|1.01253
20:30:20|1.01253
20:30:20|1.01224
20:30:21|1.01224
20:30:22|1.01224
20:30:23|1.01224
20:30:24|1.0121
20:30:25|1.01179
20:30:26|1.01197
20:30:27|1.01174
20:30:28|1.01125
20:30:29|1.01125
20:30:30|1.01183
20:30:32|1.01197
20:30:32|1.01197
20:30:34|1.01171
20:30:35|1.0116
20:30:37|1.0114
20:30:38|1.0114
20:30:39|1.01143
20:30:41|1.01216
20:30:41|1.01216
20:30:42|1.01216
20:30:43|1.01216
20:30:45|1.01216
20:30:46|1.01216
20:30:47|1.01216
20:30:48|1.01216
20:30:49|1.01216
20:30:50|1.01216
20:30:51|1.0119
20:30:53|1.0119
20:30:54|1.0119
20:30:55|1.01189
20:30:55|1.01189
20:30:57|1.01189
20:30:58|1.01152
20:30:59|1.01152
20:30:59|1.01152
20:31:00|1.01152
20:31:02|1.01152
20:31:03|1.01171
20:31:04|1.01171
20:31:05|1.01171
20:31:06|1.01171
20:31:07|1.01152
20:31:08|1.01143
20:31:09|1.01143
20:31:10|1.01143
20:31:11|1.01143
20:31:12|1.01143
20:31:13|1.01143
20:31:14|1.01143
20:31:15|1.01143
20:31:16|1.01128
20:31:17|1.01126
20:31:18|1.0112
20:31:19|1.01126
20:31:20|1.01164
20:31:21|1.01164
20:31:22|1.01164
20:31:23|1.01164
20:31:24|1.01164
20:31:25|1.01164
20:31:26|1.01164
20:31:27|1.01164
20:31:28|1.01164
20:31:29|1.01164
20:31:30|1.01202
20:31:31|1.01202
20:31:32|1.01233
20:31:33|1.01203
20:31:34|1.01227
20:31:36|1.01195
20:31:37|1.01195
20:31:38|1.01195
20:31:40|1.01205
20:31:40|1.01177
20:31:42|1.01197
20:31:43|1.01197
20:31:44|1.01197
20:31:45|1.01212
20:31:46|1.01212
20:31:47|1.01211
20:31:48|1.01212
20:31:49|1.01212
20:31:50|1.01225
20:31:51|1.01236
20:31:52|1.01236
20:31:53|1.01236
20:31:54|1.01225
20:31:55|1.01225
20:31:56|1.01225
20:31:57|1.01186
20:31:58|1.01186
20:31:59|1.01186
20:32:00|1.01206
20:32:01|1.01175
20:32:02|1.01175
20:32:03|1.01192
20:32:04|1.01192
20:32:05|1.0112
20:32:06|1.01119
20:32:07|1.01145
20:32:08|1.01145
20:32:09|1.01145
20:32:10|1.01145
20:32:11|1.01145
20:32:12|1.01145
20:32:13|1.01145
20:32:14|1.01145
20:32:15|1.01145
20:32:16|1.01145
20:32:17|1.01145
20:32:18|1.01145
20:32:19|1.01145
20:32:20|1.01206
20:32:21|1.01207
20:32:22|1.01207
20:32:23|1.01207
20:32:24|1.01207
20:32:25|1.01207
20:32:26|1.01207
20:32:27|1.01218
20:32:28|1.01208
20:32:29|1.01208
20:32:30|1.01208
20:32:31|1.01208
20:32:32|1.01208
20:32:33|1.01208
20:32:34|1.01208
20:32:35|1.01196
20:32:37|1.01196
20:32:38|1.01179
20:32:39|1.01179
20:32:40|1.01179
20:32:41|1.01177
20:32:42|1.01177
20:32:43|1.01179
20:32:45|1.01179
20:32:46|1.01179
20:32:48|1.01179
20:32:49|1.01121
20:32:50|1.01121
20:32:51|1.01104
20:32:52|1.01104
20:32:54|1.01156
20:32:55|1.01179
20:32:56|1.01152
20:32:57|1.01203
20:32:58|1.01203
20:32:59|1.0122
20:33:00|1.01273
20:33:01|1.01273
20:33:02|1.01273
20:33:03|1.01284
20:33:04|1.01284
20:33:05|1.01298
20:33:06|1.01362
20:33:07|1.01362
20:33:08|1.01362
20:33:09|1.01362
20:33:10|1.01362
20:33:11|1.01362
20:33:12|1.01362
20:33:13|1.01362
20:33:14|1.01362
20:33:15|1.01328
20:33:16|1.01361
20:33:18|1.01361
20:33:18|1.01361
20:33:19|1.01361
20:33:20|1.01361
20:33:21|1.01355
20:33:22|1.01355
20:33:23|1.01331
20:33:25|1.01331
20:33:26|1.01331
20:33:27|1.01331
20:33:28|1.01331
20:33:29|1.01331
20:33:30|1.01331
20:33:31|1.01331
20:33:32|1.01341
20:33:33|1.01341
20:33:34|1.01341
20:33:35|1.01341
20:33:36|1.01341
20:33:38|1.01341
20:33:39|1.01341
20:33:41|1.01341
20:33:41|1.01342
20:33:43|1.01358
20:33:44|1.01358
20:33:45|1.01367
20:33:46|1.01367
20:33:47|1.01367
20:33:48|1.01367
20:33:49|1.01367
20:33:50|1.01367
20:33:51|1.014
20:33:52|1.014
20:33:53|1.014
20:33:54|1.014
20:33:55|1.01406
20:33:56|1.0141
20:33:57|1.0141
20:33:58|1.0141
20:33:59|1.0141
20:34:00|1.0141
20:34:01|1.0141
20:34:02|1.0141
20:34:03|1.0141
20:34:04|1.0141
20:34:05|1.0141
20:34:06|1.0141
20:34:07|1.01374
20:34:08|1.01408
20:34:09|1.0141
20:34:10|1.0137
20:34:11|1.01373
20:34:12|1.01333
20:34:13|1.01333
20:34:14|1.01333
20:34:15|1.01345
20:34:16|1.01392
20:34:17|1.01392
20:34:18|1.01392
20:34:19|1.01407
20:34:20|1.01372
20:34:21|1.01372
20:34:22|1.01372
20:34:23|1.01368
20:34:24|1.01368
20:34:25|1.01367
20:34:26|1.01367
20:34:27|1.01367
20:34:28|1.01368
20:34:29|1.01368
20:34:30|1.01368
20:34:31|1.01372
20:34:32|1.01372
20:34:33|1.01372
20:34:34|1.01372
20:34:35|1.01402
20:34:36|1.01402
20:34:37|1.01409
20:34:39|1.0144
20:34:40|1.01475
20:34:42|1.01475
20:34:42|1.01482
20:34:44|1.01481
20:34:45|1.01481
20:34:46|1.01481
20:34:47|1.01481
20:34:48|1.0147
20:34:49|1.01558
20:34:50|1.01558
20:34:51|1.01558
20:34:52|1.01509
20:34:53|1.01509
20:34:54|1.01518
20:34:55|1.01518
20:34:56|1.01518
20:34:57|1.01474
20:34:58|1.01516
20:34:59|1.01516
20:35:00|1.01483
20:35:01|1.01471
20:35:02|1.01482
20:35:03|1.01482
20:35:04|1.01482
20:35:05|1.01454
20:35:06|1.01454
20:35:07|1.01454
20:35:08|1.01444
20:35:09|1.01444
20:35:10|1.01444
20:35:11|1.01444
20:35:12|1.01444
20:35:13|1.01444
20:35:14|1.01453
20:35:15|1.01453
20:35:16|1.01453
20:35:17|1.01453
20:35:18|1.01453
20:35:19|1.01453
20:35:20|1.01432
20:35:22|1.01432
20:35:22|1.01432
20:35:23|1.01432
20:35:24|1.01432
20:35:25|1.01408
20:35:26|1.01408
20:35:27|1.01408
20:35:28|1.01408
20:35:29|1.01408
20:35:30|1.01408
20:35:31|1.01408
20:35:32|1.01408
20:35:33|1.01408
20:35:34|1.01402
20:35:35|1.0139
20:35:36|1.0139
20:35:37|1.0139
20:35:39|1.01375
20:35:41|1.01369
20:35:41|1.01369
20:35:43|1.01369
20:35:43|1.01369
20:35:45|1.01369
20:35:46|1.01368
20:35:47|1.01368
20:35:48|1.01351
20:35:49|1.01351
20:35:50|1.01353
20:35:51|1.01353
20:35:52|1.01353
20:35:53|1.01353
20:35:54|1.01353
20:35:56|1.01353
20:35:56|1.01353
20:35:57|1.01353
20:35:58|1.01353
20:35:59|1.0132
20:36:00|1.0132
20:36:01|1.0132
20:36:02|1.0132
20:36:03|1.0132
20:36:04|1.0132
20:36:05|1.0132
20:36:06|1.0132
20:36:07|1.0132
20:36:08|1.01336
20:36:09|1.01336
20:36:10|1.01322
20:36:11|1.01322
20:36:12|1.01344
20:36:13|1.01366
20:36:14|1.01366
20:36:15|1.01392
20:36:16|1.01402
20:36:17|1.01402
20:36:18|1.01402
20:36:19|1.01402
20:36:20|1.01398
20:36:21|1.01379
20:36:22|1.01379
20:36:23|1.01384
20:36:24|1.01344
20:36:25|1.01344
20:36:26|1.0135
20:36:27|1.01313
20:36:28|1.01313
20:36:29|1.01313
20:36:30|1.01303
20:36:31|1.01303
20:36:32|1.01303
20:36:33|1.01303
20:36:34|1.01297
20:36:35|1.01289
20:36:36|1.01281
20:36:37|1.01281
20:36:38|1.01281
20:36:40|1.01269
20:36:41|1.01269
20:36:43|1.01269
20:36:44|1.01269
20:36:45|1.01263
20:36:46|1.01263
20:36:48|1.01263
20:36:49|1.01226
20:36:49|1.01226
20:36:51|1.01226
20:36:51|1.01226
20:36:53|1.01226
20:36:53|1.01226
20:36:54|1.01226
20:36:55|1.01226
20:36:57|1.01226
20:36:58|1.0121
20:36:59|1.01212
20:37:00|1.01267
20:37:01|1.01267
20:37:02|1.01267
20:37:03|1.01267
20:37:04|1.01267
20:37:05|1.01267
20:37:06|1.01267
20:37:07|1.01267
20:37:08|1.01267
20:37:09|1.01267
20:37:10|1.01267
20:37:11|1.01267
20:37:12|1.01267
20:37:13|1.01267
20:37:14|1.01267
20:37:15|1.01267
20:37:16|1.01267
20:37:17|1.01267
20:37:18|1.01267
20:37:19|1.01286
20:37:20|1.01286
20:37:21|1.01286
20:37:22|1.01286
20:37:23|1.01286
20:37:24|1.01265
20:37:25|1.01243
20:37:26|1.0121
20:37:27|1.01209
20:37:28|1.01209
20:37:29|1.01209
20:37:30|1.01194
20:37:31|1.01194
20:37:32|1.01194
20:37:33|1.01194
20:37:34|1.01194
20:37:35|1.01194
20:37:36|1.01194
20:37:38|1.01194
20:37:38|1.01194
20:37:40|1.01173
20:37:41|1.01173
20:37:43|1.01228
20:37:43|1.01228
20:37:45|1.01228
20:37:46|1.01228
20:37:47|1.01228
20:37:48|1.01228
20:37:50|1.01228
20:37:51|1.01228
20:37:51|1.01228
20:37:53|1.01228
20:37:54|1.01228
20:37:55|1.01228
20:37:55|1.01177
20:37:57|1.01177
20:37:58|1.01177
20:37:59|1.01177
20:37:59|1.01158
20:38:00|1.01158
20:38:02|1.01151
20:38:03|1.01151
20:38:04|1.01136
20:38:04|1.01136
20:38:06|1.01136
20:38:07|1.01136
20:38:08|1.01136
20:38:08|1.01149
20:38:10|1.01149
20:38:10|1.01149
20:38:11|1.01149
20:38:13|1.01163
20:38:13|1.01163
20:38:15|1.01163
20:38:15|1.01163
20:38:16|1.01163
20:38:17|1.01163
20:38:18|1.01203
20:38:20|1.01212
20:38:21|1.01214
20:38:21|1.01218
20:38:22|1.01218
20:38:24|1.01218
20:38:24|1.01218
20:38:25|1.01218
20:38:27|1.01218
20:38:28|1.01173
20:38:29|1.01173
20:38:30|1.01165
20:38:31|1.01165
20:38:32|1.01216
20:38:32|1.01198
20:38:34|1.01198
20:38:35|1.01198
20:38:35|1.01198
20:38:37|1.01198
20:38:37|1.01198
20:38:38|1.01198
20:38:39|1.01198
20:38:41|1.01141
20:38:42|1.01174
20:38:44|1.01174
20:38:45|1.01178
20:38:45|1.01178
20:38:47|1.01178
20:38:48|1.01178
20:38:49|1.01178
20:38:50|1.01178
20:38:51|1.01178
20:38:52|1.01178
20:38:53|1.01187
20:38:55|1.01175
20:38:56|1.01175
20:38:56|1.01175
20:38:58|1.01145
20:38:59|1.01134
20:39:00|1.01134
20:39:01|1.01178
20:39:02|1.01178
20:39:03|1.01178
20:39:04|1.01178
20:39:05|1.01178
20:39:06|1.01178
20:39:07|1.01178
20:39:08|1.01178
20:39:09|1.01178
20:39:10|1.01178
20:39:11|1.01178
20:39:12|1.01178
20:39:13|1.01178
20:39:14|1.01178
20:39:15|1.01178
20:39:16|1.01178
20:39:17|1.01178
20:39:18|1.01178
20:39:19|1.01178
20:39:20|1.01178
20:39:21|1.01198
20:39:22|1.01198
20:39:23|1.01198
20:39:24|1.01228
20:39:25|1.01228
20:39:26|1.01228
20:39:27|1.01233
20:39:28|1.01233
20:39:29|1.01233
20:39:30|1.01233
20:39:31|1.01233
20:39:32|1.01233
20:39:33|1.01233
20:39:34|1.01233
20:39:35|1.01233
20:39:36|1.01233
20:39:37|1.01233
20:39:38|1.01233
20:39:39|1.01231
20:39:40|1.01231
20:39:41|1.01269
20:39:42|1.01265
20:39:43|1.01237
20:39:45|1.01241
20:39:45|1.01241
20:39:47|1.01241
20:39:48|1.01241
20:39:49|1.01269
20:39:50|1.01269
20:39:51|1.01269
20:39:52|1.01269
20:39:53|1.01248
20:39:54|1.01279
20:39:55|1.01283
20:39:56|1.01283
20:39:56|1.01278
20:39:57|1.0132
20:39:59|1.0132
20:40:00|1.0132
20:40:01|1.0132
20:40:01|1.0137
20:40:02|1.0137
20:40:03|1.0137
20:40:04|1.0137
20:40:05|1.01336
20:40:07|1.01349
20:40:08|1.01349
20:40:08|1.01349
20:40:10|1.01349
20:40:11|1.01349
20:40:11|1.01349
20:40:13|1.01349
20:40:14|1.01349
20:40:14|1.01349
20:40:15|1.01349
20:40:16|1.01349
20:40:17|1.01361
20:40:18|1.01366
20:40:19|1.01366
20:40:20|1.01366
20:40:22|1.01366
20:40:22|1.01366
20:40:23|1.01366
20:40:25|1.01366
20:40:26|1.01366
20:40:27|1.01366
20:40:27|1.01322
20:40:29|1.01322
20:40:29|1.01322
20:40:30|1.01322
20:40:31|1.01322
20:40:33|1.01317
20:40:33|1.01317
20:40:34|1.01317
20:40:35|1.01317
20:40:36|1.01317
20:40:37|1.01317
20:40:38|1.01317
20:40:39|1.01317
20:40:40|1.01317
20:40:41|1.01336
20:40:43|1.0126
20:40:44|1.01315
20:40:46|1.01315
20:40:47|1.01454
20:40:48|1.01467
20:40:49|1.01468
20:40:50|1.01468
20:40:51|1.01468
20:40:52|1.01408
20:40:53|1.01504
20:40:54|1.0149
20:40:55|1.0149
20:40:56|1.01428
20:40:57|1.01425
20:40:58|1.01437
20:40:59|1.01437
20:41:00|1.01437
20:41:01|1.01437
20:41:02|1.01437
20:41:03|1.01439
20:41:04|1.01441
20:41:05|1.01441
20:41:06|1.01441
20:41:07|1.01441
20:41:08|1.01441
20:41:09|1.01441
20:41:10|1.01441
20:41:11|1.01441
20:41:12|1.01441
20:41:13|1.01441
20:41:14|1.01441
20:41:15|1.01441
20:41:16|1.01434
20:41:17|1.01422
20:41:18|1.01393
20:41:19|1.01389
20:41:20|1.01325
20:41:21|1.01325
20:41:23|1.01334
20:41:24|1.01334
20:41:24|1.01354
20:41:26|1.01319
20:41:26|1.01319
20:41:28|1.01319
20:41:29|1.01319
20:41:29|1.01319
20:41:31|1.01319
20:41:32|1.01289
20:41:32|1.0129
20:41:33|1.0129
20:41:34|1.0129
20:41:35|1.0129
20:41:36|1.0129
20:41:37|1.0132
20:41:38|1.0132
20:41:39|1.0132
20:41:40|1.01315
20:41:41|1.01315
20:41:42|1.01301
20:41:43|1.01301
20:41:45|1.01301
20:41:47|1.01301
20:41:48|1.01301
20:41:49|1.01309
20:41:50|1.01309
20:41:51|1.01309
20:41:52|1.01301
20:41:53|1.01289
20:41:54|1.01289
20:41:55|1.01289
20:41:57|1.0124
20:41:58|1.01225
20:41:58|1.01225
20:42:00|1.01232
20:42:00|1.01232
20:42:01|1.01232
20:42:02|1.01232
20:42:04|1.01232
20:42:05|1.01232
20:42:06|1.01232
20:42:07|1.01232
20:42:08|1.01232
20:42:09|1.01232
20:42:11|1.01233
20:42:12|1.01239
20:42:13|1.01239
20:42:14|1.01239
20:42:15|1.01239
20:42:16|1.01239
20:42:16|1.01258
20:42:17|1.01258
20:42:18|1.01258
20:42:19|1.01258
20:42:20|1.01258
20:42:22|1.01258
20:42:22|1.0127
20:42:23|1.0127
20:42:24|1.0127
20:42:25|1.01231
20:42:27|1.01231
20:42:27|1.01231
20:42:29|1.01231
20:42:29|1.01231
20:42:31|1.01249
20:42:32|1.01261
20:42:32|1.01261
20:42:33|1.01261
20:42:34|1.01261
20:42:36|1.01261
20:42:37|1.01261
20:42:38|1.01261
20:42:39|1.01261
20:42:40|1.01261
20:42:41|1.0125
20:42:42|1.0125
20:42:43|1.0125
20:42:44|1.0125
20:42:45|1.0125
20:42:46|1.0125
20:42:48|1.01239
20:42:49|1.01239
20:42:50|1.01239
20:42:51|1.01239
20:42:52|1.01239
20:42:53|1.01239
20:42:54|1.01239
20:42:55|1.01239
20:42:57|1.01239
20:42:58|1.01231
20:42:59|1.01231
20:43:00|1.01231
20:43:01|1.01231
20:43:01|1.01231
20:43:03|1.01231
20:43:04|1.01231
20:43:05|1.01231
20:43:06|1.01231
20:43:06|1.01231
20:43:08|1.01225
20:43:09|1.01211
20:43:10|1.01211
20:43:11|1.01199
20:43:12|1.01199
20:43:13|1.01199
20:43:14|1.01139
20:43:15|1.01139
20:43:16|1.01157
20:43:17|1.01116
20:43:18|1.01116
20:43:19|1.01116
20:43:20|1.01136
20:43:21|1.01136
20:43:22|1.01136
20:43:23|1.01136
20:43:24|1.01136
20:43:25|1.01136
20:43:26|1.01136
20:43:27|1.01136
20:43:28|1.01136
20:43:29|1.01136
20:43:30|1.01136
20:43:31|1.01167
20:43:32|1.01167
20:43:33|1.01167
20:43:34|1.01167
20:43:35|1.01173
20:43:36|1.01173
20:43:37|1.01173
20:43:38|1.01173
20:43:39|1.01173
20:43:40|1.01173
20:43:41|1.01173
20:43:42|1.01173
20:43:43|1.01173
20:43:44|1.01173
20:43:45|1.01173
20:43:46|1.01173
20:43:48|1.01173
20:43:49|1.01171
20:43:51|1.01171
20:43:52|1.01171
20:43:54|1.01163
20:43:54|1.01163
20:43:55|1.01163
20:43:57|1.01163
20:43:59|1.01163
20:43:59|1.01163
20:44:00|1.01163
20:44:01|1.01175
20:44:03|1.01175
20:44:03|1.01175
20:44:04|1.01175
20:44:06|1.01174
20:44:07|1.01174
20:44:07|1.01174
20:44:09|1.01175
20:44:10|1.01166
20:44:10|1.01228
20:44:12|1.01228
20:44:12|1.01275
20:44:14|1.01265
20:44:15|1.0126
20:44:15|1.01256
20:44:17|1.01256
20:44:18|1.01248
20:44:19|1.01248
20:44:19|1.01248
20:44:20|1.01258
20:44:21|1.01258
20:44:22|1.01258
20:44:24|1.01257
20:44:25|1.01257
20:44:25|1.01257
20:44:27|1.01251
20:44:28|1.01287
20:44:28|1.01287
20:44:30|1.01303
20:44:30|1.01315
20:44:31|1.01315
20:44:32|1.01314
20:44:33|1.01301
20:44:35|1.01315
20:44:35|1.01315
20:44:37|1.01315
20:44:37|1.01305
20:44:39|1.01305
20:44:39|1.01305
20:44:40|1.01329
20:44:41|1.01329
20:44:42|1.01329
20:44:44|1.01329
20:44:44|1.01329
20:44:45|1.01329
20:44:46|1.01329
20:44:48|1.01329
20:44:50|1.01329
20:44:51|1.01311
20:44:52|1.01311
20:44:53|1.01354
20:44:54|1.01414
20:44:55|1.01402
20:44:56|1.01402
20:44:57|1.01402
20:44:58|1.01402
20:44:59|1.01402
20:45:01|1.01348
20:45:02|1.01413
20:45:02|1.01392
20:45:04|1.01392
20:45:04|1.01338
20:45:05|1.01375
20:45:07|1.01375
20:45:07|1.01375
20:45:09|1.01375
20:45:09|1.01403
20:45:10|1.01403
20:45:11|1.01409
20:45:13|1.01439
20:45:14|1.01439
20:45:15|1.01425
20:45:16|1.01425
20:45:17|1.01425
20:45:18|1.01425
20:45:19|1.01425
20:45:20|1.01425
20:45:21|1.01425
20:45:22|1.01408
20:45:23|1.01408
20:45:24|1.01353
20:45:25|1.01325
20:45:26|1.01325
20:45:27|1.01325
20:45:28|1.01325
20:45:29|1.01325
20:45:30|1.01325
20:45:32|1.01333
20:45:32|1.01387
20:45:34|1.01387
20:45:35|1.01387
20:45:35|1.01342
20:45:36|1.01342
20:45:38|1.01342
20:45:38|1.01342
20:45:40|1.01342
20:45:40|1.01382
20:45:41|1.01382
20:45:43|1.01382
20:45:43|1.01382
20:45:44|1.01382
20:45:45|1.01382
20:45:46|1.01382
20:45:48|1.01382
20:45:48|1.01382
20:45:50|1.01382
20:45:51|1.01382
20:45:53|1.01375
20:45:54|1.01375
20:45:55|1.01375
20:45:56|1.01375
20:45:58|1.01375
20:45:58|1.01375
20:45:59|1.01375
20:46:00|1.01381
20:46:01|1.01381
20:46:02|1.01381
20:46:03|1.01381
20:46:04|1.01381
20:46:05|1.01381
20:46:06|1.01381
20:46:07|1.01364
20:46:08|1.01319
20:46:09|1.01308
20:46:10|1.01281
20:46:11|1.01322
20:46:12|1.01322
20:46:13|1.01322
20:46:14|1.01322
20:46:15|1.01322
20:46:16|1.01322
20:46:17|1.01322
20:46:19|1.01322
20:46:19|1.01322
20:46:20|1.01279
20:46:21|1.01279
20:46:22|1.01291
20:46:23|1.01291
20:46:24|1.01291
20:46:25|1.01291
20:46:26|1.01285
20:46:27|1.01295
20:46:28|1.01295
20:46:29|1.01271
20:46:30|1.01271
20:46:31|1.01271
20:46:32|1.01271
20:46:33|1.01271
20:46:34|1.01271
20:46:35|1.013
20:46:36|1.013
20:46:37|1.01287
20:46:39|1.01286
20:46:40|1.0127
20:46:41|1.0127
20:46:41|1.0127
20:46:43|1.0127
20:46:44|1.01236
20:46:45|1.01236
20:46:45|1.01236
20:46:47|1.01236
20:46:47|1.01236
20:46:48|1.01234
20:46:51|1.01234
20:46:51|1.01234
20:46:52|1.01234
20:46:54|1.01224
20:46:55|1.01224
20:46:57|1.0121
20:46:57|1.0121
20:46:58|1.0121
20:46:59|1.0121
20:47:00|1.0121
20:47:01|1.0121
20:47:02|1.0121
20:47:03|1.0121
20:47:05|1.0121
20:47:06|1.0121
20:47:07|1.0121
20:47:08|1.0121
20:47:10|1.0121
20:47:10|1.01202
20:47:11|1.01202
20:47:12|1.01202
20:47:13|1.01202
20:47:15|1.01202
20:47:16|1.01202
20:47:17|1.01202
20:47:17|1.01202
20:47:19|1.01202
20:47:19|1.01202
20:47:21|1.01202
20:47:21|1.01202
20:47:22|1.01202
20:47:24|1.01202
20:47:24|1.01202
20:47:26|1.01202
20:47:27|1.01202
20:47:28|1.01202
20:47:29|1.01202
20:47:30|1.01202
20:47:30|1.01202
20:47:32|1.01206
20:47:33|1.01206
20:47:34|1.01206
20:47:35|1.01206
20:47:36|1.01206
20:47:36|1.01273
20:47:38|1.01369
20:47:39|1.01367
20:47:40|1.01367
20:47:41|1.01367
20:47:42|1.01367
20:47:42|1.01367
20:47:44|1.01367
20:47:45|1.0139
20:47:46|1.0139
20:47:47|1.0139
20:47:48|1.0139
20:47:49|1.0139
20:47:50|1.0139
20:47:52|1.0139
20:47:53|1.0139
20:47:54|1.0139
20:47:55|1.01389
20:47:57|1.01389
20:47:57|1.01408
20:47:58|1.01408
20:47:59|1.0145
20:48:00|1.0145
20:48:01|1.0145
20:48:02|1.0139
20:48:03|1.01409
20:48:04|1.0144
20:48:05|1.01434
20:48:06|1.01425
20:48:08|1.01432
20:48:08|1.01432
20:48:09|1.01454
20:48:10|1.01454
20:48:12|1.01454
20:48:13|1.01454
20:48:14|1.01454
20:48:15|1.01452
20:48:16|1.01428
20:48:17|1.01428
20:48:18|1.01428
20:48:19|1.01428
20:48:20|1.01428
20:48:21|1.01482
20:48:21|1.01472
20:48:23|1.01454
20:48:24|1.01454
20:48:25|1.01454
20:48:25|1.01454
20:48:27|1.01472
20:48:28|1.01469
20:48:29|1.01469
20:48:30|1.01469
20:48:31|1.01469
20:48:32|1.01469
20:48:33|1.01469
20:48:34|1.01469
20:48:35|1.01469
20:48:36|1.01469
20:48:37|1.01475
20:48:38|1.01484
20:48:39|1.01484
20:48:39|1.01484
20:48:41|1.015
20:48:42|1.015
20:48:42|1.015
20:48:44|1.01537
20:48:45|1.01537
20:48:45|1.01537
20:48:47|1.01537
20:48:48|1.01523
20:48:48|1.01523
20:48:50|1.01523
20:48:51|1.01544
20:48:53|1.01532
20:48:53|1.01532
20:48:54|1.01532
20:48:56|1.01532
20:48:57|1.01532
20:48:59|1.01562
20:48:59|1.01562
20:49:00|1.01503
20:49:01|1.01507
20:49:02|1.01507
20:49:03|1.01507
20:49:05|1.01533
20:49:06|1.01577
20:49:07|1.01644
20:49:08|1.01643
20:49:09|1.01585
20:49:10|1.01641
20:49:12|1.01622
20:49:12|1.01622
20:49:14|1.01622
20:49:15|1.01622
20:49:16|1.01622
20:49:17|1.01622
20:49:18|1.01622
20:49:18|1.01658
20:49:20|1.01677
20:49:21|1.01677
20:49:22|1.01677
20:49:23|1.01677
20:49:24|1.01677
20:49:25|1.01677
20:49:26|1.01656
20:49:27|1.01656
20:49:28|1.01677
20:49:29|1.01675
20:49:31|1.01663
20:49:31|1.01676
20:49:32|1.01663
20:49:33|1.01677
20:49:34|1.01677
20:49:35|1.01679
20:49:36|1.01679
20:49:37|1.01679
20:49:38|1.01679
20:49:39|1.01679
20:49:40|1.01675
20:49:41|1.01675
20:49:42|1.01669
20:49:43|1.01669
20:49:44|1.01669
20:49:45|1.01669
20:49:46|1.01684
20:49:47|1.01663
20:49:48|1.01637
20:49:49|1.01621
20:49:50|1.01621
20:49:51|1.01595
20:49:53|1.01592
20:49:54|1.01577
20:49:56|1.01571
20:49:57|1.01571
20:49:58|1.0157
20:49:59|1.01586
20:50:01|1.01566
20:50:01|1.01561
20:50:02|1.01561
20:50:04|1.01561
20:50:04|1.01561
20:50:06|1.01561
20:50:07|1.01561
20:50:08|1.01643
20:50:09|1.01647
20:50:10|1.01647
20:50:11|1.0164
20:50:12|1.01634
20:50:12|1.01634
20:50:14|1.01634
20:50:15|1.01633
20:50:16|1.01633
20:50:16|1.01612
20:50:18|1.01582
20:50:18|1.01591
20:50:20|1.01591
20:50:21|1.01591
20:50:21|1.01591
20:50:23|1.01591
20:50:24|1.01598
20:50:26|1.01598
20:50:26|1.01598
20:50:27|1.01598
20:50:28|1.01598
20:50:29|1.01598
20:50:30|1.01613
20:50:31|1.01613
20:50:32|1.01613
20:50:33|1.01634
20:50:34|1.01634
20:50:35|1.01634
20:50:36|1.01634
20:50:37|1.01634
20:50:38|1.01612
20:50:39|1.01612
20:50:40|1.01612
20:50:41|1.01611
20:50:42|1.01611
20:50:43|1.01611
20:50:44|1.01611
20:50:45|1.01555
20:50:46|1.0156
20:50:47|1.01555
20:50:48|1.01555
20:50:49|1.01554
20:50:50|1.01551
20:50:51|1.0155
20:50:52|1.01539
20:50:54|1.01539
20:50:55|1.01539
20:50:56|1.01539
20:50:57|1.01539
20:50:58|1.01539
20:50:59|1.01543
20:51:00|1.01591
20:51:01|1.0165
20:51:02|1.01684
20:51:03|1.01664
20:51:04|1.01665
20:51:05|1.01577
20:51:05|1.01577
20:51:07|1.01577
20:51:08|1.01577
20:51:09|1.01577
20:51:10|1.01581
20:51:11|1.01581
20:51:12|1.0158
20:51:14|1.0158
20:51:15|1.01595
20:51:15|1.01595
20:51:17|1.01602
20:51:18|1.01587
20:51:19|1.01599
20:51:20|1.01611
20:51:21|1.01611
20:51:22|1.01611
20:51:23|1.01611
20:51:24|1.01556
20:51:25|1.01556
20:51:25|1.01556
20:51:27|1.01512
20:51:28|1.0148
20:51:29|1.01476
20:51:30|1.01497
20:51:30|1.01497
20:51:31|1.01497
20:51:33|1.01497
20:51:34|1.01497
20:51:35|1.01497
20:51:35|1.01475
20:51:37|1.01476
20:51:38|1.01511
20:51:38|1.01517
20:51:40|1.01517
20:51:41|1.015
20:51:42|1.015
20:51:42|1.015
20:51:44|1.015
20:51:45|1.015
20:51:46|1.015
20:51:47|1.015
20:51:48|1.015
20:51:48|1.015
20:51:50|1.015
20:51:50|1.01491
20:51:52|1.01491
20:51:53|1.01491
20:51:54|1.01475
20:51:55|1.01467
20:51:57|1.01484
20:51:57|1.01484
20:51:59|1.01467
20:52:00|1.01454
20:52:02|1.01454
20:52:02|1.01515
20:52:03|1.01515
20:52:05|1.01502
20:52:06|1.01502
20:52:07|1.01502
20:52:09|1.01483
20:52:09|1.01483
20:52:10|1.01483
20:52:11|1.01478
20:52:13|1.01477
20:52:15|1.01477
20:52:15|1.0148
20:52:16|1.0148
20:52:17|1.01483
20:52:18|1.01482
20:52:19|1.01482
20:52:20|1.01482
20:52:21|1.01495
20:52:22|1.01493
20:52:23|1.01493
20:52:24|1.01493
20:52:25|1.01493
20:52:26|1.01493
20:52:27|1.01493
20:52:28|1.01493
20:52:29|1.01454
20:52:30|1.01454
20:52:31|1.01463
20:52:32|1.01463
20:52:33|1.01454
20:52:34|1.01454
20:52:35|1.01454
20:52:36|1.01489
20:52:37|1.01489
20:52:38|1.01489
20:52:39|1.01489
20:52:40|1.01489
20:52:41|1.01489
20:52:42|1.01463
20:52:43|1.01463
20:52:44|1.01463
20:52:45|1.01463
20:52:46|1.0145
20:52:47|1.0145
20:52:48|1.0145
20:52:49|1.0145
20:52:50|1.0145
20:52:51|1.0145
20:52:52|1.0145
20:52:53|1.0145
20:52:54|1.0145
20:52:56|1.0145
20:52:58|1.0145
20:52:58|1.0145
20:53:00|1.0145
20:53:01|1.01384
20:53:02|1.01439
20:53:03|1.0144
20:53:04|1.0144
20:53:05|1.0144
20:53:06|1.0144
20:53:07|1.0144
20:53:08|1.0144
20:53:10|1.01446
20:53:10|1.01446
20:53:11|1.01446
20:53:12|1.01462
20:53:13|1.01462
20:53:14|1.01462
20:53:15|1.01462
20:53:16|1.01462
20:53:17|1.01462
20:53:18|1.01462
20:53:19|1.0147
20:53:20|1.01492
20:53:21|1.01492
20:53:22|1.01492
20:53:23|1.01492
20:53:24|1.01492
20:53:25|1.01492
20:53:26|1.01492
20:53:27|1.01492
20:53:28|1.01488
20:53:29|1.01488
20:53:30|1.01488
20:53:31|1.01488
20:53:32|1.01488
20:53:33|1.01463
20:53:34|1.01463
20:53:35|1.01463
20:53:36|1.01463
20:53:37|1.01463
20:53:38|1.01463
20:53:39|1.01463
20:53:40|1.01463
20:53:41|1.01463
20:53:42|1.01445
20:53:43|1.01445
20:53:44|1.01457
20:53:45|1.01486
20:53:46|1.01498
20:53:47|1.01487
20:53:48|1.01487
20:53:49|1.01487
20:53:50|1.01487
20:53:51|1.01463
20:53:52|1.01463
20:53:53|1.01426
20:53:54|1.0145
20:53:55|1.0145
20:53:57|1.01417
20:53:59|1.01417
20:53:59|1.01417
20:54:01|1.01417
20:54:02|1.01417
20:54:03|1.01417
20:54:05|1.01417
20:54:05|1.01438
20:54:06|1.01438
20:54:07|1.01438
20:54:08|1.01438
20:54:09|1.01438
20:54:10|1.01438
20:54:11|1.01438
20:54:12|1.01417
20:54:13|1.01386
20:54:14|1.01386
20:54:15|1.01386
20:54:16|1.01369
20:54:17|1.01369
20:54:18|1.01369
20:54:19|1.01369
20:54:20|1.01369
20:54:21|1.01369
20:54:22|1.01369
20:54:23|1.01369
20:54:24|1.01369
20:54:25|1.01379
20:54:26|1.01379
20:54:27|1.01379
20:54:28|1.01386
20:54:29|1.01386
20:54:30|1.01347
20:54:31|1.01347
20:54:32|1.01347
20:54:33|1.01376
20:54:34|1.01376
20:54:35|1.01376
20:54:36|1.01376
20:54:37|1.01376
20:54:38|1.01376
20:54:39|1.0133
20:54:40|1.0133
20:54:41|1.0133
20:54:42|1.0133
20:54:43|1.0133
20:54:44|1.01333
20:54:45|1.01333
20:54:46|1.01333
20:54:47|1.01345
20:54:48|1.01345
20:54:49|1.01345
20:54:50|1.01345
20:54:51|1.0144
20:54:52|1.0144
20:54:53|1.0144
20:54:54|1.01443
20:54:55|1.01449
20:54:56|1.01447
20:54:57|1.01447
20:54:59|1.01447
20:55:01|1.01431
20:55:02|1.01429
20:55:04|1.01513
20:55:05|1.01513
20:55:06|1.01513
20:55:07|1.01513
20:55:08|1.01513
20:55:08|1.01513
20:55:10|1.01478
20:55:11|1.01478
20:55:12|1.01506
20:55:13|1.01517
20:55:14|1.01502
20:55:14|1.01502
20:55:16|1.01502
20:55:16|1.01501
20:55:18|1.01464
20:55:19|1.01464
20:55:21|1.01453
20:55:21|1.01453
20:55:22|1.01453
20:55:23|1.01453
20:55:24|1.01448
20:55:25|1.01448
20:55:26|1.01448
20:55:27|1.01488
20:55:28|1.01488
20:55:29|1.01488
20:55:30|1.01488
20:55:31|1.01488
20:55:32|1.01488
20:55:33|1.01488
20:55:34|1.01483
20:55:35|1.01488
20:55:36|1.01484
20:55:37|1.01508
20:55:38|1.01508
20:55:39|1.01508
20:55:40|1.01508
20:55:41|1.01516
20:55:42|1.01516
20:55:43|1.01516
20:55:44|1.01516
20:55:45|1.01516
20:55:46|1.01516
20:55:47|1.01516
20:55:48|1.01516
20:55:49|1.01475
20:55:50|1.01483
20:55:51|1.01483
20:55:52|1.01483
20:55:53|1.01503
20:55:54|1.01503
20:55:55|1.01503
20:55:56|1.01503
20:55:57|1.01503
20:55:59|1.01503
20:56:01|1.01539
20:56:01|1.0155
20:56:02|1.0155
20:56:04|1.01562
20:56:06|1.01517
20:56:06|1.01517
20:56:07|1.01503
20:56:08|1.01469
20:56:09|1.01469
20:56:10|1.01428
20:56:11|1.01428
20:56:12|1.01428
20:56:13|1.01428
20:56:14|1.01414
20:56:15|1.01396
20:56:16|1.01383
20:56:17|1.01383
20:56:18|1.01383
20:56:19|1.01371
20:56:20|1.01342
20:56:21|1.01331
20:56:22|1.01331
20:56:23|1.01342
20:56:25|1.01342
20:56:25|1.01342
20:56:27|1.01347
20:56:28|1.01347
20:56:29|1.01347
20:56:29|1.01347
20:56:31|1.01347
20:56:32|1.01347
20:56:33|1.01363
20:56:34|1.01363
20:56:34|1.01363
20:56:36|1.01363
20:56:36|1.01363
20:56:38|1.01363
20:56:39|1.01333
20:56:40|1.01362
20:56:41|1.01362
20:56:42|1.01349
20:56:43|1.01319
20:56:44|1.01319
20:56:45|1.01319
20:56:46|1.01319
20:56:47|1.01319
20:56:48|1.01319
20:56:48|1.01319
20:56:49|1.01319
20:56:51|1.01319
20:56:52|1.01319
20:56:53|1.01319
20:56:54|1.01319
20:56:55|1.01311
20:56:56|1.01301
20:56:56|1.01301
20:56:58|1.01301
20:56:58|1.01301
20:57:01|1.01388
20:57:02|1.01388
20:57:04|1.0138
20:57:05|1.01363
20:57:06|1.01363
20:57:07|1.01363
20:57:09|1.01363
20:57:09|1.01363
20:57:10|1.01363
20:57:12|1.01363
20:57:13|1.01363
20:57:14|1.01363
20:57:15|1.01363
20:57:16|1.01363
20:57:17|1.01318
20:57:18|1.013
20:57:19|1.01309
20:57:20|1.01309
20:57:21|1.01309
20:57:22|1.01309
20:57:23|1.01309
20:57:24|1.01326
20:57:25|1.01326
20:57:25|1.01326
20:57:26|1.01359
20:57:27|1.01359
20:57:29|1.01374
20:57:30|1.01374
20:57:30|1.01385
20:57:32|1.01385
20:57:34|1.01347
20:57:35|1.01347
20:57:36|1.01347
20:57:37|1.0132
20:57:38|1.0131
20:57:39|1.0131
20:57:40|1.0131
20:57:41|1.0131
20:57:42|1.0131
20:57:43|1.01296
20:57:44|1.01287
20:57:45|1.01287
20:57:46|1.01287
20:57:47|1.01271
20:57:47|1.01271
20:57:48|1.01271
20:57:49|1.01262
20:57:51|1.01262
20:57:52|1.01262
20:57:53|1.01262
20:57:54|1.01262
20:57:55|1.01262
20:57:55|1.01262
20:57:57|1.01262
20:57:58|1.01262
20:57:58|1.01262
20:58:00|1.01262
20:58:02|1.01262
20:58:03|1.01262
20:58:05|1.01278
20:58:05|1.01267
20:58:06|1.01267
20:58:07|1.01267
20:58:08|1.01268
20:58:10|1.01268
20:58:10|1.01268
20:58:12|1.01267
20:58:13|1.01284
20:58:13|1.01328
20:58:14|1.01328
20:58:15|1.01328
20:58:16|1.01328
20:58:17|1.01328
20:58:18|1.01328
20:58:19|1.01328
20:58:20|1.01315
20:58:21|1.01315
20:58:22|1.01315
20:58:24|1.01277
20:58:24|1.01277
20:58:25|1.01276
20:58:26|1.01276
20:58:27|1.01276
20:58:28|1.01276
20:58:29|1.01297
20:58:30|1.01297
20:58:31|1.01337
20:58:32|1.01337
20:58:33|1.01337
20:58:35|1.01337
20:58:36|1.01337
20:58:36|1.0127
20:58:37|1.0127
20:58:39|1.01292
20:58:40|1.01292
20:58:41|1.01292
20:58:42|1.01292
20:58:43|1.01259
20:58:44|1.01259
20:58:45|1.01259
20:58:46|1.01259
20:58:47|1.01259
20:58:48|1.01259
20:58:49|1.01259
20:58:50|1.01258
20:58:51|1.01258
20:58:52|1.01237
20:58:53|1.01235
20:58:54|1.0124
20:58:55|1.01243
20:58:56|1.01243
20:58:57|1.01243
20:58:58|1.01243
20:58:59|1.01242
20:59:00|1.01242
20:59:01|1.01242
20:59:03|1.01242
20:59:04|1.01242
20:59:05|1.01242
20:59:06|1.01242
20:59:07|1.01242
20:59:08|1.01231
20:59:09|1.01231
20:59:11|1.01224
20:59:11|1.01242
20:59:12|1.01242
20:59:13|1.01207
20:59:14|1.01207
20:59:15|1.01207
20:59:16|1.01207
20:59:17|1.01207
20:59:18|1.01207
20:59:19|1.01207
20:59:20|1.01187
20:59:21|1.01177
20:59:22|1.01177
20:59:24|1.01177
20:59:24|1.01177
20:59:25|1.01177
20:59:26|1.01177
20:59:27|1.01199
20:59:29|1.01199
20:59:29|1.01235
20:59:30|1.01238
20:59:31|1.01238
20:59:32|1.01238
20:59:34|1.01238
20:59:34|1.01238
20:59:35|1.01258
20:59:36|1.01258
20:59:37|1.01259
20:59:38|1.01271
20:59:39|1.01274
20:59:40|1.01274
20:59:42|1.01275
20:59:43|1.01293
20:59:44|1.01293
20:59:45|1.01293
20:59:46|1.01307
20:59:47|1.01308
20:59:48|1.01307
20:59:49|1.01307
20:59:50|1.01307
20:59:51|1.01307
20:59:52|1.01306
20:59:53|1.01306
20:59:54|1.01306
20:59:55|1.01306
20:59:56|1.01306
20:59:57|1.01306
20:59:58|1.01259
20:59:59|1.01259
21:00:00|1.01259
21:00:01|1.01293
21:00:02|1.01293
21:00:03|1.01293
21:00:05|1.01293
21:00:06|1.01293
21:00:07|1.01293
21:00:08|1.01293
21:00:09|1.01319
21:00:10|1.01319
21:00:11|1.01354
21:00:12|1.01375
21:00:14|1.01396
21:00:15|1.01398
21:00:16|1.0139
21:00:16|1.01497
21:00:18|1.01497
21:00:19|1.01472
21:00:20|1.01472
21:00:20|1.01472
21:00:22|1.01472
21:00:23|1.01472
21:00:23|1.01472
21:00:24|1.01472
21:00:26|1.0154
21:00:26|1.01474
21:00:27|1.01474
21:00:28|1.01474
21:00:30|1.01474
21:00:31|1.01517
21:00:31|1.01517
21:00:32|1.01497
21:00:33|1.01497
21:00:34|1.01554
21:00:36|1.01569
21:00:36|1.01509
21:00:37|1.01479
21:00:38|1.01473
21:00:39|1.01473
21:00:40|1.01473
21:00:41|1.01473
21:00:43|1.01487
21:00:44|1.01487
21:00:44|1.01487
21:00:46|1.01487
21:00:47|1.01473
21:00:47|1.01486
21:00:48|1.01486
21:00:49|1.01486
21:00:50|1.01486
21:00:51|1.01462
21:00:52|1.01457
21:00:54|1.01457
21:00:54|1.01457
21:00:55|1.01424
21:00:56|1.01424
21:00:57|1.01422
21:00:58|1.01422
21:00:59|1.01422
21:01:01|1.01431
21:01:02|1.01431
21:01:02|1.01431
21:01:04|1.01412
21:01:06|1.01412
21:01:06|1.01437
21:01:08|1.01365
21:01:10|1.01355
21:01:10|1.01311
21:01:11|1.01311
21:01:12|1.01311
21:01:13|1.01311
21:01:14|1.014
21:01:15|1.014
21:01:16|1.014
21:01:17|1.01353
21:01:18|1.0135
21:01:19|1.0135
21:01:20|1.0135
21:01:22|1.0135
21:01:22|1.0135
21:01:23|1.0135
21:01:24|1.0135
21:01:25|1.01294
21:01:27|1.01284
21:01:28|1.01294
21:01:29|1.01294
21:01:30|1.01294
21:01:31|1.01294
21:01:32|1.01294
21:01:33|1.01294
21:01:34|1.01248
21:01:35|1.01248
21:01:36|1.01248
21:01:37|1.01248
21:01:38|1.01248
21:01:39|1.01248
21:01:41|1.01248
21:01:41|1.01248
21:01:42|1.01248
21:01:43|1.01248
21:01:44|1.01248
21:01:45|1.01248
21:01:46|1.01285
21:01:47|1.01285
21:01:48|1.01285
21:01:49|1.01285
21:01:50|1.01285
21:01:51|1.01316
21:01:52|1.01316
21:01:54|1.01305
21:01:55|1.01305
21:01:56|1.01305
21:01:57|1.01305
21:01:58|1.01305
21:01:59|1.01305
21:02:00|1.01319
21:02:01|1.01319
21:02:02|1.01319
21:02:03|1.01319
21:02:04|1.01319
21:02:06|1.01319
21:02:06|1.01358
21:02:08|1.01348
21:02:09|1.01348
21:02:10|1.01348
21:02:11|1.01348
21:02:12|1.01405
21:02:13|1.01387
21:02:14|1.01387
21:02:15|1.01387
21:02:16|1.01317
21:02:17|1.01334
21:02:18|1.01334
21:02:19|1.01334
21:02:20|1.01351
21:02:21|1.01351
21:02:22|1.01355
21:02:24|1.01355
21:02:24|1.01355
21:02:26|1.01355
21:02:26|1.01355
21:02:27|1.01355
21:02:29|1.01355
21:02:30|1.01355
21:02:31|1.01355
21:02:32|1.01355
21:02:33|1.01355
21:02:34|1.01303
21:02:35|1.01303
21:02:37|1.01318
21:02:37|1.01318
21:02:38|1.01318
21:02:39|1.01361
21:02:40|1.01361
21:02:41|1.01361
21:02:42|1.01341
21:02:43|1.01341
21:02:44|1.01341
21:02:46|1.01341
21:02:47|1.01341
21:02:48|1.01341
21:02:49|1.01324
21:02:50|1.01325
21:02:51|1.01325
21:02:52|1.01325
21:02:53|1.01325
21:02:54|1.01377
21:02:55|1.01377
21:02:56|1.01367
21:02:57|1.01367
21:02:58|1.01367
21:02:59|1.01418
21:03:00|1.01418
21:03:01|1.01434
21:03:02|1.01439
21:03:03|1.01439
21:03:04|1.01439
21:03:05|1.01439
21:03:07|1.01439
21:03:07|1.01439
21:03:09|1.01439
21:03:10|1.01439
21:03:11|1.01439
21:03:12|1.01419
21:03:13|1.01419
21:03:14|1.01419
21:03:15|1.01419
21:03:16|1.01403
21:03:17|1.01403
21:03:18|1.01403
21:03:19|1.01403
21:03:20|1.01403
21:03:21|1.01403
21:03:22|1.0138
21:03:23|1.0138
21:03:24|1.0138
21:03:25|1.0138
21:03:26|1.0138
21:03:27|1.0138
21:03:28|1.0138
21:03:29|1.0138
21:03:30|1.0138
21:03:31|1.01403
21:03:32|1.01434
21:03:33|1.01435
21:03:34|1.01435
21:03:35|1.01435
21:03:36|1.01435
21:03:37|1.01435
21:03:38|1.01435
21:03:39|1.01435
21:03:40|1.01435
21:03:41|1.01435
21:03:42|1.01435
21:03:43|1.01435
21:03:44|1.01433
21:03:45|1.01428
21:03:46|1.01428
21:03:47|1.0144
21:03:48|1.0144
21:03:49|1.01444
21:03:50|1.01475
21:03:51|1.01475
21:03:52|1.01475
21:03:53|1.01475
21:03:54|1.01475
21:03:55|1.01475
21:03:56|1.01475
21:03:57|1.01475
21:03:58|1.01475
21:03:59|1.01475
21:04:00|1.01455
21:04:01|1.01455
21:04:02|1.01455
21:04:03|1.01455
21:04:04|1.01455
21:04:05|1.01484
21:04:06|1.01475
21:04:08|1.01484
21:04:09|1.01484
21:04:10|1.01484
21:04:11|1.01484
21:04:13|1.01478
21:04:14|1.01421
21:04:15|1.01421
21:04:17|1.01421
21:04:18|1.01421
21:04:19|1.01421
21:04:20|1.01461
21:04:21|1.01429
21:04:22|1.01429
21:04:24|1.01429
21:04:25|1.01429
21:04:26|1.01429
21:04:27|1.01429
21:04:28|1.01433
21:04:29|1.01428
21:04:30|1.01422
21:04:31|1.01422
21:04:32|1.01422
21:04:33|1.01422
21:04:34|1.0147
21:04:35|1.01466
21:04:36|1.01466
21:04:37|1.01466
21:04:38|1.01466
21:04:39|1.01466
21:04:40|1.01466
21:04:41|1.01466
21:04:42|1.01466
21:04:43|1.01466
21:04:44|1.01394
21:04:45|1.01419
21:04:46|1.01404
21:04:47|1.01404
21:04:48|1.01404
21:04:49|1.01404
21:04:50|1.01404
21:04:51|1.01388
21:04:52|1.01388
21:04:53|1.01388
21:04:54|1.01388
21:04:55|1.01388
21:04:56|1.01388
21:04:57|1.01388
21:04:58|1.01388
21:04:59|1.01388
21:05:00|1.01397
21:05:01|1.01397
21:05:02|1.01392
21:05:03|1.01325
21:05:04|1.01332
21:05:05|1.01332
21:05:06|1.01332
21:05:07|1.01332
21:05:09|1.01332
21:05:10|1.0136
21:05:11|1.0136
21:05:13|1.0136
21:05:14|1.0136
21:05:15|1.0136
21:05:16|1.0136
21:05:17|1.0136
21:05:18|1.01413
21:05:19|1.01413
21:05:20|1.01413
21:05:21|1.01413
21:05:22|1.01452
21:05:23|1.01463
21:05:24|1.01463
21:05:25|1.01463
21:05:26|1.01463
21:05:27|1.01463
21:05:28|1.01463
21:05:29|1.01463
21:05:30|1.01463
21:05:31|1.01463
21:05:32|1.01463
21:05:33|1.01463
21:05:34|1.01466
21:05:35|1.01495
21:05:36|1.01495
21:05:37|1.01495
21:05:38|1.01495
21:05:39|1.01495
21:05:40|1.01495
21:05:42|1.01495
21:05:43|1.01495
21:05:43|1.01495
21:05:44|1.01495
21:05:45|1.01495
21:05:47|1.01495
21:05:47|1.01495
21:05:49|1.01495
21:05:50|1.01495
21:05:50|1.01495
21:05:51|1.01495
21:05:53|1.01495
21:05:53|1.01495
21:05:55|1.01495
21:05:55|1.01495
21:05:56|1.01495
21:05:57|1.015
21:05:59|1.015
21:05:59|1.015
21:06:00|1.01514
21:06:01|1.01514
21:06:02|1.01514
21:06:03|1.01514
21:06:04|1.01532
21:06:06|1.01483
21:06:07|1.01483
21:06:07|1.01494
21:06:09|1.01494
21:06:11|1.01494
21:06:12|1.01494
21:06:13|1.01494
21:06:15|1.01519
21:06:16|1.01519
21:06:17|1.01498
21:06:18|1.01498
21:06:19|1.01498
21:06:19|1.01521
21:06:21|1.01519
21:06:22|1.01519
21:06:23|1.01536
21:06:25|1.01536
21:06:26|1.01536
21:06:28|1.01536
21:06:28|1.01548
21:06:29|1.01575
21:06:30|1.01575
21:06:31|1.01575
21:06:32|1.01575
21:06:33|1.01575
21:06:34|1.01575
21:06:35|1.01575
21:06:36|1.01575
21:06:38|1.01574
21:06:38|1.01575
21:06:39|1.0158
21:06:41|1.0158
21:06:41|1.01576
21:06:43|1.01576
21:06:43|1.01576
21:06:44|1.01576
21:06:46|1.01576
21:06:46|1.01576
21:06:47|1.01576
21:06:49|1.01576
21:06:50|1.01576
21:06:50|1.01576
21:06:51|1.01576
21:06:52|1.01576
21:06:54|1.01576
21:06:55|1.01576
21:06:56|1.01591
21:06:57|1.01591
21:06:58|1.01591
21:07:00|1.01591
21:07:00|1.01576
21:07:02|1.01576
21:07:03|1.01576
21:07:03|1.01576
21:07:04|1.01576
21:07:05|1.01576
21:07:06|1.01576
21:07:07|1.01576
21:07:09|1.01576
21:07:10|1.01576
21:07:12|1.0161
21:07:13|1.0161
21:07:14|1.0161
21:07:15|1.0159
21:07:17|1.0159
21:07:18|1.01588
21:07:19|1.01588
21:07:20|1.01588
21:07:21|1.01593
21:07:22|1.01593
21:07:23|1.01593
21:07:24|1.01593
21:07:25|1.01606
21:07:26|1.01606
21:07:27|1.01606
21:07:28|1.01616
21:07:29|1.01616
21:07:30|1.01616
21:07:31|1.01616
21:07:32|1.01616
21:07:33|1.01616
21:07:34|1.01616
21:07:35|1.01616
21:07:36|1.01616
21:07:37|1.01616
21:07:38|1.01616
21:07:39|1.01616
21:07:40|1.01616
21:07:41|1.01616
21:07:42|1.01616
21:07:43|1.01616
21:07:44|1.01616
21:07:45|1.01616
21:07:46|1.01616
21:07:47|1.016
21:07:48|1.01588
21:07:49|1.01588
21:07:50|1.01589
21:07:51|1.01589
21:07:52|1.01589
21:07:53|1.01589
21:07:54|1.01591
21:07:55|1.01591
21:07:56|1.01588
21:07:57|1.01588
21:07:58|1.01588
21:07:59|1.01588
21:08:00|1.01588
21:08:01|1.01588
21:08:02|1.01588
21:08:03|1.01588
21:08:04|1.01588
21:08:05|1.01588
21:08:06|1.01589
21:08:07|1.01589
21:08:08|1.01639
21:08:09|1.01639
21:08:10|1.01639
21:08:12|1.01619
21:08:13|1.01619
21:08:15|1.01619
21:08:16|1.01619
21:08:17|1.01619
21:08:18|1.01619
21:08:20|1.01646
21:08:20|1.01646
21:08:22|1.01646
21:08:23|1.01646
21:08:24|1.01629
21:08:25|1.01629
21:08:26|1.01629
21:08:27|1.01657
21:08:28|1.01672
21:08:29|1.01668
21:08:30|1.01677
21:08:31|1.01677
21:08:32|1.017
21:08:33|1.017
21:08:34|1.017
21:08:35|1.01689
21:08:36|1.01668
21:08:37|1.017
21:08:38|1.01699
21:08:39|1.01699
21:08:40|1.01673
21:08:41|1.01694
21:08:42|1.01694
21:08:43|1.01694
21:08:44|1.01672
21:08:46|1.01648
21:08:46|1.01677
21:08:48|1.01677
21:08:49|1.01677
21:08:49|1.0167
21:08:50|1.01699
21:08:51|1.01699
21:08:53|1.01699
21:08:54|1.01699
21:08:55|1.01699
21:08:56|1.017
21:08:57|1.01699
21:08:57|1.017
21:08:59|1.017
21:08:59|1.017
21:09:00|1.01698
21:09:01|1.01698
21:09:02|1.01675
21:09:04|1.01619
21:09:05|1.01618
21:09:06|1.01618
21:09:07|1.01618
21:09:08|1.01618
21:09:08|1.01618
21:09:09|1.01618
21:09:10|1.01618
21:09:12|1.01588
21:09:14|1.01563
21:09:15|1.01563
21:09:17|1.01553
21:09:18|1.01507
21:09:19|1.01507
21:09:20|1.01507
21:09:21|1.01507
21:09:22|1.01505
21:09:24|1.01472
21:09:24|1.01472
21:09:26|1.01469
21:09:26|1.01469
21:09:27|1.01473
21:09:28|1.01473
21:09:29|1.01473
21:09:31|1.01473
21:09:31|1.01473
21:09:32|1.01473
21:09:34|1.01473
21:09:34|1.01463
21:09:36|1.01463
21:09:37|1.01463
21:09:38|1.01463
21:09:39|1.01463
21:09:40|1.01463
21:09:41|1.01463
21:09:41|1.01463
21:09:42|1.01463
21:09:44|1.01481
21:09:44|1.01481
21:09:45|1.01481
21:09:47|1.01481
21:09:48|1.01467
21:09:48|1.01467
21:09:49|1.01458
21:09:51|1.01457
21:09:51|1.01457
21:09:52|1.01457
21:09:53|1.01457
21:09:55|1.01457
21:09:55|1.01457
21:09:57|1.01457
21:09:58|1.01457
21:09:59|1.01452
21:10:00|1.01452
21:10:01|1.01452
21:10:02|1.01457
21:10:03|1.01411
21:10:04|1.01411
21:10:06|1.01401
21:10:06|1.01401
21:10:07|1.01401
21:10:09|1.01401
21:10:09|1.01401
21:10:10|1.01403
21:10:11|1.01403
21:10:13|1.01426
21:10:15|1.01426
21:10:16|1.01426
21:10:17|1.01426
21:10:18|1.01426
21:10:19|1.01426
21:10:20|1.01426
21:10:21|1.01426
21:10:22|1.01426
21:10:23|1.01393
21:10:24|1.01393
21:10:25|1.01393
21:10:26|1.01393
21:10:27|1.01393
21:10:28|1.01419
21:10:29|1.01419
21:10:30|1.01419
21:10:31|1.01419
21:10:32|1.01399
21:10:33|1.01426
21:10:34|1.01426
21:10:35|1.01426
21:10:36|1.01426
21:10:37|1.01426
21:10:38|1.01426
21:10:39|1.01426
21:10:40|1.01426
21:10:41|1.01426
21:10:42|1.01401
21:10:43|1.01449
21:10:44|1.01414
21:10:45|1.01414
21:10:46|1.01414
21:10:47|1.01414
21:10:48|1.01426
21:10:49|1.01465
21:10:50|1.01465
21:10:51|1.01465
21:10:52|1.01465
21:10:53|1.01465
21:10:54|1.01465
21:10:55|1.01465
21:10:56|1.01465
21:10:57|1.01465
21:10:58|1.01476
21:10:59|1.0147
21:11:00|1.0147
21:11:01|1.0147
21:11:02|1.0147
21:11:03|1.01435
21:11:04|1.01437
21:11:05|1.01437
21:11:06|1.01437
21:11:07|1.01437
21:11:08|1.01437
21:11:09|1.01437
21:11:10|1.01437
21:11:11|1.01437
21:11:12|1.01437
21:11:13|1.01437
21:11:15|1.01461
21:11:16|1.01461
21:11:18|1.01471
21:11:19|1.01471
21:11:19|1.01471
21:11:20|1.01471
21:11:22|1.01471
21:11:23|1.01471
21:11:24|1.01471
21:11:25|1.01471
21:11:26|1.01471
21:11:27|1.01471
21:11:28|1.01471
21:11:29|1.01463
21:11:30|1.01473
21:11:31|1.01476
21:11:32|1.01538
21:11:33|1.01538
21:11:34|1.01508
21:11:35|1.01508
21:11:36|1.01508
21:11:37|1.01508
21:11:38|1.01511
21:11:40|1.01571
21:11:40|1.01571
21:11:41|1.01571
21:11:42|1.01571
21:11:43|1.01571
21:11:44|1.01571
21:11:45|1.01571
21:11:46|1.01583
21:11:47|1.01583
21:11:48|1.01583
21:11:49|1.01583
21:11:51|1.01583
21:11:51|1.01587
21:11:52|1.01587
21:11:53|1.01587
21:11:54|1.01587
21:11:56|1.01587
21:11:56|1.01616
21:11:57|1.01616
21:11:58|1.01616
21:11:59|1.01616
21:12:00|1.01572
21:12:01|1.01572
21:12:02|1.01664
21:12:03|1.01669
21:12:05|1.01669
21:12:05|1.0168
21:12:06|1.01613
21:12:07|1.01613
21:12:08|1.01613
21:12:09|1.01656
21:12:10|1.01693
21:12:11|1.01692
21:12:12|1.01698
21:12:13|1.01732
21:12:15|1.01683
21:12:17|1.01669
21:12:18|1.01669
21:12:19|1.01669
21:12:20|1.01698
21:12:22|1.01728
21:12:23|1.01728
21:12:24|1.01728
21:12:24|1.0175
21:12:25|1.0175
21:12:26|1.0175
21:12:27|1.01789
21:12:29|1.01817
21:12:29|1.01817
21:12:30|1.01817
21:12:31|1.01839
21:12:32|1.01839
21:12:33|1.01823
21:12:34|1.01864
21:12:36|1.01864
21:12:36|1.01843
21:12:37|1.01856
21:12:39|1.01856
21:12:39|1.01856
21:12:40|1.01921
21:12:41|1.0188
21:12:42|1.01881
21:12:43|1.019
21:12:45|1.01934
21:12:45|1.01932
21:12:46|1.01941
21:12:47|1.01933
21:12:48|1.01846
21:12:50|1.01846
21:12:50|1.01846
21:12:51|1.01846
21:12:53|1.01846
21:12:53|1.01846
21:12:54|1.01846
21:12:55|1.01846
21:12:56|1.01846
21:12:57|1.019
21:12:59|1.01853
21:13:00|1.01853
21:13:01|1.01853
21:13:02|1.01853
21:13:03|1.01853
21:13:04|1.01853
21:13:05|1.01853
21:13:07|1.01853
21:13:07|1.01853
21:13:08|1.01853
21:13:09|1.01853
21:13:10|1.01824
21:13:12|1.01824
21:13:12|1.01824
21:13:13|1.01824
21:13:15|1.01824
21:13:16|1.01824
21:13:18|1.01824
21:13:18|1.01824
21:13:19|1.01824
21:13:21|1.0181
21:13:21|1.01789
21:13:23|1.01797
21:13:24|1.01797
21:13:25|1.01797
21:13:26|1.01797
21:13:28|1.01848
21:13:28|1.0181
21:13:29|1.0181
21:13:31|1.01828
21:13:32|1.01828
21:13:32|1.01828
21:13:33|1.01828
21:13:34|1.01859
21:13:36|1.01859
21:13:37|1.01859
21:13:38|1.01859
21:13:39|1.01859
21:13:39|1.01859
21:13:41|1.01859
21:13:42|1.01859
21:13:42|1.01859
21:13:44|1.01859
21:13:44|1.01877
21:13:46|1.01856
21:13:47|1.01889
21:13:48|1.01889
21:13:49|1.01889
21:13:49|1.01889
21:13:50|1.01859
21:13:52|1.01859
21:13:53|1.0186
21:13:54|1.0186
21:13:55|1.0186
21:13:56|1.0186
21:13:57|1.0186
21:13:58|1.0186
21:13:59|1.0186
21:14:00|1.0186
21:14:01|1.01859
21:14:02|1.01872
21:14:03|1.01889
21:14:04|1.01889
21:14:05|1.01899
21:14:07|1.01876
21:14:07|1.01876
21:14:08|1.01899
21:14:09|1.01899
21:14:11|1.01899
21:14:12|1.01899
21:14:12|1.01899
21:14:13|1.01869
21:14:15|1.01869
21:14:15|1.01869
21:14:17|1.01896
21:14:19|1.01897
21:14:19|1.01897
21:14:21|1.01897
21:14:22|1.01897
21:14:23|1.01897
21:14:24|1.01897
21:14:25|1.01897
21:14:26|1.01897
21:14:28|1.0184
21:14:29|1.0184
21:14:30|1.0184
21:14:31|1.0184
21:14:32|1.0184
21:14:33|1.0184
21:14:33|1.0184
21:14:35|1.0184
21:14:35|1.0184
21:14:37|1.0184
21:14:38|1.01841
21:14:39|1.01841
21:14:40|1.01841
21:14:40|1.01755
21:14:42|1.0171
21:14:43|1.0171
21:14:43|1.0171
21:14:44|1.017
21:14:45|1.017
21:14:46|1.017
21:14:48|1.017
21:14:48|1.017
21:14:50|1.017
21:14:50|1.017
21:14:52|1.017
21:14:52|1.017
21:14:54|1.017
21:14:55|1.01696
21:14:56|1.01696
21:14:57|1.0171
21:14:58|1.01709
21:14:59|1.01709
21:15:00|1.01709
21:15:01|1.01709
21:15:02|1.01699
21:15:04|1.0171
21:15:05|1.0171
21:15:05|1.0171
21:15:06|1.0171
21:15:07|1.0171
21:15:08|1.0171
21:15:10|1.0175
21:15:11|1.0175
21:15:11|1.0175
21:15:12|1.0175
21:15:13|1.0175
21:15:14|1.0175
21:15:15|1.0175
21:15:16|1.0175
21:15:18|1.0175
21:15:20|1.0175
21:15:21|1.0175
21:15:23|1.0175
21:15:23|1.01734
21:15:25|1.01734
21:15:27|1.01734
21:15:27|1.01734
21:15:29|1.01734
21:15:30|1.01734
21:15:31|1.0171
21:15:31|1.0171
21:15:33|1.01723
21:15:33|1.01723
21:15:34|1.01723
21:15:35|1.01723
21:15:37|1.01723
21:15:38|1.01723
21:15:39|1.0174
21:15:40|1.0174
21:15:41|1.01724
21:15:42|1.01724
21:15:43|1.01724
21:15:44|1.01724
21:15:45|1.01724
21:15:46|1.01723
21:15:47|1.01723
21:15:48|1.01723
21:15:49|1.01723
21:15:50|1.01723
21:15:51|1.01723
21:15:52|1.01723
21:15:53|1.01725
21:15:54|1.01725
21:15:55|1.01725
21:15:56|1.01725
21:15:57|1.01725
21:15:58|1.01723
21:15:59|1.01723
21:16:00|1.01723
21:16:01|1.01723
21:16:02|1.01723
21:16:03|1.01723
21:16:04|1.01723
21:16:05|1.01723
21:16:06|1.01723
21:16:07|1.0173
21:16:08|1.01711
21:16:09|1.01711
21:16:10|1.01694
21:16:11|1.01694
21:16:12|1.01694
21:16:13|1.01693
21:16:14|1.01699
21:16:15|1.01699
21:16:16|1.01699
21:16:17|1.01699
21:16:18|1.01723
21:16:20|1.01723
21:16:21|1.01723
21:16:22|1.01723
21:16:24|1.01723
21:16:25|1.01723
21:16:25|1.01723
21:16:27|1.01723
21:16:27|1.01723
21:16:29|1.01723
21:16:29|1.01723
21:16:31|1.01733
21:16:32|1.01733
21:16:33|1.01733
21:16:34|1.01733
21:16:35|1.01733
21:16:36|1.01733
21:16:37|1.01733
21:16:38|1.01733
21:16:39|1.01733
21:16:40|1.01733
21:16:41|1.01733
21:16:42|1.01733
21:16:43|1.01733
21:16:45|1.01723
21:16:45|1.01723
21:16:47|1.01723
21:16:48|1.01723
21:16:49|1.01723
21:16:50|1.01723
21:16:51|1.01723
21:16:52|1.01723
21:16:53|1.01723
21:16:54|1.01723
21:16:55|1.01723
21:16:56|1.01723
21:16:57|1.01731
21:16:58|1.01731
21:16:59|1.01731
21:17:00|1.01729
21:17:01|1.01729
21:17:02|1.01729
21:17:03|1.01729
21:17:04|1.01729
21:17:05|1.01729
21:17:06|1.01723
21:17:07|1.01724
21:17:08|1.01695
21:17:09|1.01695
21:17:10|1.01723
21:17:11|1.01695
21:17:12|1.01695
21:17:13|1.01695
21:17:14|1.01695
21:17:15|1.01695
21:17:16|1.01695
21:17:17|1.01695
21:17:18|1.01816
21:17:19|1.01804
21:17:21|1.01804
21:17:22|1.01804
21:17:23|1.01808
21:17:25|1.01808
21:17:26|1.01788
21:17:28|1.01831
21:17:28|1.01831
21:17:29|1.01831
21:17:31|1.01831
21:17:32|1.01831
21:17:33|1.01804
21:17:33|1.01804
21:17:35|1.01804
21:17:36|1.01804
21:17:37|1.01843
21:17:38|1.01843
21:17:39|1.01843
21:17:40|1.01843
21:17:42|1.01843
21:17:42|1.01843
21:17:43|1.01843
21:17:44|1.01843
21:17:45|1.01843
21:17:46|1.01843
21:17:47|1.01815
21:17:48|1.01815
21:17:49|1.01815
21:17:50|1.01815
21:17:51|1.01815
21:17:52|1.01896
21:17:53|1.01896
21:17:54|1.01866
21:17:55|1.01866
21:17:56|1.01868
21:17:57|1.01868
21:17:58|1.01899
21:17:59|1.01899
21:18:00|1.01899
21:18:01|1.01938
21:18:02|1.01938
21:18:03|1.01955
21:18:05|1.01955
21:18:05|1.01993
21:18:06|1.02008
21:18:08|1.02054
21:18:08|1.0204
21:18:10|1.02041
21:18:11|1.02041
21:18:12|1.02041
21:18:13|1.02041
21:18:14|1.02041
21:18:15|1.02011
21:18:16|1.0204
21:18:17|1.0204
21:18:18|1.0204
21:18:18|1.02004
21:18:20|1.02004
21:18:22|1.02009
21:18:22|1.02009
21:18:24|1.02009
21:18:26|1.02004
21:18:26|1.02033
21:18:27|1.02033
21:18:28|1.02033
21:18:29|1.02033
21:18:30|1.02033
21:18:31|1.02008
21:18:32|1.02008
21:18:33|1.02008
21:18:35|1.02004
21:18:36|1.02004
21:18:37|1.02004
21:18:38|1.02004
21:18:40|1.02004
21:18:41|1.02004
21:18:42|1.02004
21:18:43|1.02004
21:18:44|1.02004
21:18:44|1.02004
21:18:46|1.02004
21:18:47|1.02004
21:18:48|1.02004
21:18:50|1.02008
21:18:50|1.02008
21:18:51|1.02008
21:18:52|1.02008
21:18:53|1.02008
21:18:54|1.02039
21:18:55|1.02005
21:18:56|1.02005
21:18:57|1.02007
21:18:58|1.02004
21:18:59|1.02004
21:19:00|1.02004
21:19:01|1.02004
21:19:02|1.02004
21:19:03|1.02004
21:19:04|1.02007
21:19:05|1.02005
21:19:06|1.01997
21:19:07|1.01997
21:19:08|1.01997
21:19:09|1.01997
21:19:10|1.01997
21:19:11|1.01997
21:19:12|1.02005
21:19:13|1.02077
21:19:14|1.02086
21:19:15|1.02086
21:19:16|1.02099
21:19:17|1.02099
21:19:18|1.02078
21:19:19|1.02078
21:19:20|1.02078
21:19:22|1.02079
21:19:24|1.021
21:19:25|1.021
21:19:27|1.021
21:19:27|1.02078
21:19:28|1.02078
21:19:29|1.02078
21:19:30|1.02078
21:19:31|1.02068
21:19:32|1.02064
21:19:33|1.02064
21:19:34|1.02064
21:19:35|1.02068
21:19:36|1.02068
21:19:37|1.02068
21:19:38|1.02068
21:19:39|1.02068
21:19:40|1.02065
21:19:41|1.02065
21:19:42|1.02065
21:19:43|1.02065
21:19:44|1.02065
21:19:46|1.02065
21:19:47|1.02065
21:19:48|1.02072
21:19:49|1.02097
21:19:50|1.02104
21:19:51|1.02104
21:19:52|1.02105
21:19:53|1.02105
21:19:54|1.02105
21:19:55|1.02076
21:19:56|1.02075
21:19:57|1.02065
21:19:58|1.02065
21:19:59|1.02066
21:20:00|1.02065
21:20:01|1.02082
21:20:02|1.0212
21:20:04|1.02066
21:20:04|1.02066
21:20:05|1.02066
21:20:06|1.02065
21:20:07|1.02066
21:20:08|1.02066
21:20:09|1.02075
21:20:10|1.02076
21:20:11|1.02076
21:20:12|1.02076
21:20:13|1.02134
21:20:14|1.02134
21:20:15|1.02131
21:20:16|1.02132
21:20:17|1.02132
21:20:18|1.02132
21:20:19|1.02135
21:20:20|1.02135
21:20:21|1.0214
21:20:23|1.0214
21:20:25|1.02137
21:20:25|1.02137
21:20:26|1.02098
21:20:27|1.02098
21:20:29|1.021
21:20:30|1.021
21:20:31|1.021
21:20:32|1.021
21:20:33|1.021
21:20:34|1.021
21:20:35|1.021
21:20:36|1.02127
21:20:36|1.0213
21:20:38|1.0213
21:20:39|1.0213
21:20:40|1.0213
21:20:42|1.02131
21:20:42|1.02131
21:20:43|1.02131
21:20:44|1.02131
21:20:45|1.02131
21:20:46|1.02131
21:20:47|1.021
21:20:48|1.02119
21:20:49|1.02119
21:20:50|1.02119
21:20:51|1.02119
21:20:52|1.02119
21:20:53|1.02129
21:20:54|1.02132
21:20:55|1.02128
21:20:57|1.0211
21:20:57|1.0211
21:20:58|1.0211
21:21:00|1.021
21:21:01|1.021
21:21:02|1.021
21:21:03|1.021
21:21:04|1.021
21:21:05|1.021
21:21:06|1.021
21:21:07|1.02084
21:21:07|1.02084
21:21:08|1.02066
21:21:09|1.02066
21:21:11|1.02053
21:21:12|1.02063
21:21:13|1.02063
21:21:14|1.02063
21:21:15|1.02058
21:21:16|1.02058
21:21:17|1.02062
21:21:18|1.02062
21:21:19|1.02062
21:21:20|1.02062
21:21:21|1.02062
21:21:22|1.02062
21:21:23|1.02073
21:21:25|1.02073
21:21:26|1.02073
21:21:27|1.02073
21:21:27|1.02073
21:21:29|1.02073
21:21:30|1.02073
21:21:30|1.02059
21:21:32|1.02059
21:21:33|1.02059
21:21:34|1.02059
21:21:35|1.02059
21:21:36|1.02059
21:21:37|1.02046
21:21:38|1.02058
21:21:39|1.02058
21:21:40|1.02058
21:21:41|1.0206
21:21:42|1.0206
21:21:43|1.02058
21:21:44|1.02058
21:21:45|1.02058
21:21:46|1.02058
21:21:47|1.02058
21:21:48|1.02131
21:21:49|1.02092
21:21:50|1.02092
21:21:51|1.02092
21:21:53|1.02092
21:21:53|1.02092
21:21:54|1.02092
21:21:55|1.02092
21:21:56|1.02092
21:21:57|1.02092
21:21:58|1.02081
21:21:59|1.02081
21:22:00|1.02081
21:22:01|1.02081
21:22:02|1.02082
21:22:03|1.02082
21:22:04|1.02125
21:22:05|1.0214
21:22:06|1.0214
21:22:07|1.02143
21:22:08|1.02143
21:22:09|1.02184
21:22:11|1.02207
21:22:12|1.02207
21:22:13|1.0222
21:22:15|1.02245
21:22:15|1.02245
21:22:17|1.02245
21:22:18|1.02324
21:22:18|1.02282
21:22:20|1.02321
21:22:20|1.02321
21:22:22|1.02303
21:22:23|1.02234
21:22:23|1.02234
21:22:26|1.02234
21:22:27|1.02271
21:22:28|1.02271
21:22:29|1.02271
21:22:30|1.02271
21:22:32|1.02261
21:22:33|1.02261
21:22:34|1.02265
21:22:35|1.02265
21:22:35|1.02265
21:22:37|1.02265
21:22:37|1.02265
21:22:39|1.02285
21:22:40|1.02285
21:22:40|1.02285
21:22:42|1.02285
21:22:43|1.02305
21:22:44|1.02305
21:22:45|1.02305
21:22:45|1.0233
21:22:47|1.02322
21:22:48|1.02322
21:22:49|1.02304
21:22:50|1.0231
21:22:50|1.0231
21:22:52|1.0231
21:22:52|1.0231
21:22:53|1.0231
21:22:55|1.0231
21:22:55|1.02305
21:22:56|1.02305
21:22:57|1.02314
21:22:58|1.02314
21:22:59|1.02311
21:23:01|1.02311
21:23:01|1.02311
21:23:02|1.02311
21:23:03|1.02311
21:23:04|1.02311
21:23:06|1.02324
21:23:07|1.02324
21:23:07|1.02316
21:23:09|1.02327
21:23:09|1.02338
21:23:10|1.02338
21:23:12|1.02338
21:23:12|1.02338
21:23:14|1.02382
21:23:15|1.02339
21:23:16|1.02347
21:23:17|1.02348
21:23:18|1.02352
21:23:19|1.02352
21:23:20|1.02397
21:23:21|1.02397
21:23:22|1.02394
21:23:23|1.02394
21:23:24|1.02394
21:23:25|1.02394
21:23:27|1.02331
21:23:28|1.02328
21:23:30|1.02328
21:23:30|1.02328
21:23:32|1.02328
21:23:33|1.02328
21:23:34|1.02327
21:23:35|1.02331
21:23:37|1.02331
21:23:38|1.02331
21:23:39|1.02331
21:23:39|1.02314
21:23:41|1.02314
21:23:41|1.02315
21:23:43|1.02301
21:23:44|1.02301
21:23:45|1.02302
21:23:46|1.02302
21:23:47|1.02302
21:23:48|1.02302
21:23:49|1.023
21:23:50|1.023
21:23:51|1.02361
21:23:53|1.02361
21:23:53|1.02361
21:23:54|1.02361
21:23:55|1.02361
21:23:57|1.02361
21:23:58|1.02361
21:23:59|1.02361
21:24:00|1.02361
21:24:01|1.02361
21:24:02|1.02346
21:24:03|1.02309
21:24:03|1.02309
21:24:04|1.02309
21:24:05|1.02309
21:24:06|1.0231
21:24:08|1.0231
21:24:08|1.02336
21:24:09|1.02336
21:24:10|1.02335
21:24:12|1.02352
21:24:12|1.02352
21:24:13|1.02335
21:24:14|1.02335
21:24:16|1.02339
21:24:17|1.02359
21:24:17|1.02358
21:24:19|1.02358
21:24:19|1.02358
21:24:20|1.02358
21:24:21|1.02369
21:24:22|1.02369
21:24:24|1.02358
21:24:25|1.02339
21:24:25|1.02367
21:24:26|1.02367
21:24:28|1.02356
21:24:30|1.02356
21:24:30|1.02356
21:24:31|1.02356
21:24:32|1.02356
21:24:33|1.02356
21:24:34|1.02356
21:24:35|1.02356
21:24:36|1.02356
21:24:37|1.02356
21:24:38|1.02356
21:24:39|1.02356
21:24:40|1.02356
21:24:42|1.02356
21:24:43|1.02326
21:24:44|1.02326
21:24:45|1.02326
21:24:47|1.02334
21:24:47|1.02334
21:24:48|1.02334
21:24:49|1.02334
21:24:50|1.02334
21:24:51|1.02334
21:24:52|1.02332
21:24:53|1.02331
21:24:54|1.0233
21:24:56|1.02311
21:24:57|1.02303
21:24:58|1.02305
21:24:59|1.02305
21:25:00|1.02305
21:25:01|1.02305
21:25:02|1.02305
21:25:02|1.02305
21:25:04|1.02302
21:25:05|1.02302
21:25:05|1.02302
21:25:07|1.02301
21:25:08|1.02296
21:25:09|1.02296
21:25:10|1.02296
21:25:11|1.02296
21:25:12|1.02296
21:25:13|1.02315
21:25:14|1.02315
21:25:14|1.0238
21:25:16|1.0238
21:25:17|1.0238
21:25:17|1.02354
21:25:19|1.02355
21:25:20|1.02355
21:25:21|1.02355
21:25:21|1.02355
21:25:23|1.02355
21:25:24|1.02398
21:25:25|1.024
21:25:26|1.024
21:25:26|1.02417
21:25:29|1.02444
21:25:29|1.02439
21:25:30|1.02456
21:25:32|1.0253
21:25:33|1.02533
21:25:34|1.02546
21:25:35|1.02532
21:25:36|1.02552
21:25:37|1.02578
21:25:39|1.02666
21:25:39|1.02666
21:25:41|1.02702
21:25:43|1.02607
21:25:43|1.02595
21:25:44|1.02595
21:25:45|1.02761
21:25:47|1.02811
21:25:48|1.02822
21:25:50|1.02893
21:25:50|1.02911
21:25:51|1.02913
21:25:53|1.02921
21:25:53|1.02847
21:25:54|1.02828
21:25:55|1.02792
21:25:56|1.02829
21:25:58|1.02788
21:25:58|1.02846
21:25:59|1.02791
21:26:00|1.02841
21:26:01|1.02841
21:26:02|1.02841
21:26:03|1.02789
21:26:05|1.02734
21:26:06|1.02778
21:26:07|1.02739
21:26:08|1.02703
21:26:09|1.02703
21:26:10|1.02706
21:26:10|1.02706
21:26:12|1.02683
21:26:13|1.02657
21:26:14|1.02657
21:26:15|1.02662
21:26:16|1.02681
21:26:17|1.02677
21:26:18|1.02677
21:26:19|1.02677
21:26:20|1.02648
21:26:21|1.02679
21:26:21|1.02667
21:26:23|1.02661
21:26:24|1.02661
21:26:24|1.02596
21:26:26|1.02594
21:26:27|1.02594
21:26:27|1.02592
21:26:30|1.02565
21:26:31|1.02587
21:26:33|1.02544
21:26:33|1.02544
21:26:34|1.02544
21:26:35|1.02544
21:26:37|1.02544
21:26:37|1.02544
21:26:38|1.02544
21:26:40|1.02552
21:26:41|1.02552
21:26:42|1.02552
21:26:43|1.02552
21:26:45|1.02553
21:26:45|1.02553
21:26:46|1.02545
21:26:47|1.02564
21:26:48|1.02544
21:26:50|1.02547
21:26:51|1.02547
21:26:52|1.02547
21:26:53|1.02565
21:26:54|1.02565
21:26:55|1.02565
21:26:56|1.02568
21:26:56|1.02553
21:26:58|1.02568
21:26:59|1.02613
21:27:00|1.02613
21:27:01|1.02544
21:27:02|1.02544
21:27:02|1.02544
21:27:04|1.02544
21:27:06|1.0255
21:27:06|1.0255
21:27:07|1.0255
21:27:08|1.0255
21:27:09|1.02522
21:27:10|1.02523
21:27:11|1.02523
21:27:12|1.02523
21:27:13|1.02523
21:27:14|1.02496
21:27:15|1.02496
21:27:16|1.02475
21:27:17|1.02468
21:27:18|1.0245
21:27:20|1.02449
21:27:21|1.02449
21:27:23|1.02427
21:27:23|1.02425
21:27:24|1.02425
21:27:25|1.02419
21:27:26|1.02405
21:27:27|1.02405
21:27:28|1.02405
21:27:30|1.02405
21:27:32|1.02405
21:27:32|1.02405
21:27:33|1.02405
21:27:34|1.02405
21:27:35|1.02441
21:27:37|1.02422
21:27:38|1.02422
21:27:39|1.02422
21:27:39|1.02422
21:27:40|1.02422
21:27:43|1.02422
21:27:43|1.02389
21:27:44|1.02393
21:27:45|1.02402
21:27:46|1.02378
21:27:47|1.02358
21:27:48|1.02358
21:27:49|1.02358
21:27:50|1.02358
21:27:51|1.02326
21:27:52|1.02318
21:27:53|1.02318
21:27:54|1.02318
21:27:55|1.02318
21:27:57|1.0232
21:27:57|1.02318
21:27:58|1.02312
21:27:59|1.02312
21:28:00|1.02312
21:28:01|1.02317
21:28:02|1.02317
21:28:03|1.02315
21:28:04|1.02315
21:28:05|1.02301
21:28:06|1.02301
21:28:07|1.02301
21:28:08|1.0231
21:28:09|1.02311
21:28:10|1.02369
21:28:11|1.02403
21:28:12|1.02403
21:28:13|1.02428
21:28:14|1.02428
21:28:15|1.02428
21:28:16|1.02428
21:28:17|1.02428
21:28:18|1.02407
21:28:19|1.02407
21:28:20|1.02441
21:28:21|1.02442
21:28:22|1.02442
21:28:23|1.02443
21:28:24|1.02443
21:28:25|1.02463
21:28:26|1.02463
21:28:27|1.02463
21:28:28|1.02463
21:28:29|1.02463
21:28:31|1.02443
21:28:33|1.02443
21:28:34|1.02443
21:28:35|1.02443
21:28:36|1.02428
21:28:37|1.02428
21:28:39|1.02428
21:28:40|1.02428
21:28:41|1.02428
21:28:42|1.02429
21:28:43|1.02455
21:28:44|1.02455
21:28:45|1.02455
21:28:46|1.02426
21:28:47|1.02432
21:28:48|1.02378
21:28:49|1.02378
21:28:50|1.02351
21:28:51|1.02351
21:28:52|1.02373
21:28:52|1.02412
21:28:54|1.02404
21:28:55|1.02404
21:28:56|1.02404
21:28:57|1.02366
21:28:58|1.02366
21:28:59|1.02366
21:29:00|1.02366
21:29:00|1.02366
21:29:02|1.02366
21:29:02|1.02366
21:29:04|1.02366
21:29:05|1.02366
21:29:06|1.02383
21:29:06|1.02398
21:29:08|1.02378
21:29:08|1.02378
21:29:10|1.02378
21:29:11|1.02378
21:29:12|1.02378
21:29:13|1.02378
21:29:13|1.02378
21:29:15|1.02378
21:29:16|1.02378
21:29:17|1.02378
21:29:18|1.02379
21:29:19|1.02379
21:29:20|1.02379
21:29:21|1.02379
21:29:22|1.02379
21:29:23|1.02379
21:29:24|1.02379
21:29:25|1.02379
21:29:26|1.02384
21:29:27|1.02384
21:29:28|1.02384
21:29:29|1.02384
21:29:30|1.02403
21:29:31|1.02403
21:29:32|1.02403
21:29:34|1.02404
21:29:35|1.02404
21:29:36|1.02404
21:29:37|1.02431
21:29:38|1.02431
21:29:39|1.02431
21:29:40|1.02431
21:29:41|1.02455
21:29:43|1.025
21:29:43|1.025
21:29:44|1.025
21:29:45|1.02505
21:29:46|1.02497
21:29:47|1.02497
21:29:48|1.02497
21:29:49|1.02497
21:29:51|1.02497
21:29:52|1.02497
21:29:52|1.02497
21:29:54|1.02497
21:29:56|1.02441
21:29:56|1.02494
21:29:57|1.02491
21:29:58|1.02491
21:29:59|1.02503
21:30:00|1.02503
21:30:01|1.02499
21:30:02|1.02499
21:30:03|1.025
21:30:04|1.025
21:30:05|1.02497
21:30:06|1.02497
21:30:07|1.02497
21:30:08|1.02497
21:30:09|1.02497
21:30:10|1.02497
21:30:11|1.02463
21:30:12|1.02463
21:30:13|1.02463
21:30:14|1.02497
21:30:15|1.02497
21:30:16|1.02497
21:30:18|1.02497
21:30:19|1.02498
21:30:20|1.02498
21:30:21|1.02498
21:30:22|1.02497
21:30:23|1.02493
21:30:24|1.02493
21:30:25|1.02493
21:30:26|1.02493
21:30:27|1.02493
21:30:28|1.02493
21:30:28|1.02493
21:30:30|1.02454
21:30:31|1.02454
21:30:32|1.02454
21:30:34|1.02454
21:30:34|1.02454
21:30:35|1.02454
21:30:36|1.02454
21:30:38|1.02432
21:30:40|1.02432
21:30:40|1.02445
21:30:42|1.02425
21:30:43|1.02425
21:30:44|1.02418
21:30:45|1.02418
21:30:46|1.02418
21:30:47|1.02411
21:30:48|1.02411
21:30:49|1.02411
21:30:50|1.0242
21:30:51|1.0242
21:30:51|1.0242
21:30:53|1.0242
21:30:54|1.0242
21:30:55|1.02387
21:30:56|1.02387
21:30:56|1.02432
21:30:59|1.02383
21:30:59|1.02383
21:31:00|1.02383
21:31:02|1.02364
21:31:03|1.02348
21:31:03|1.02348
21:31:05|1.02348
21:31:06|1.02348
21:31:07|1.02348
21:31:08|1.02348
21:31:09|1.02308
21:31:09|1.02308
21:31:11|1.02308
21:31:12|1.02308
21:31:13|1.02308
21:31:14|1.02308
21:31:15|1.02308
21:31:15|1.02298
21:31:17|1.02298
21:31:18|1.02292
21:31:18|1.02291
21:31:20|1.02292
21:31:21|1.02292
21:31:21|1.02267
21:31:23|1.02268
21:31:24|1.02268
21:31:25|1.02263
21:31:26|1.02252
21:31:27|1.02252
21:31:28|1.02252
21:31:28|1.02252
21:31:30|1.02252
21:31:31|1.02252
21:31:31|1.02252
21:31:33|1.02252
21:31:35|1.0224
21:31:36|1.02241
21:31:38|1.0224
21:31:38|1.0224
21:31:40|1.0224
21:31:41|1.0224
21:31:42|1.0224
21:31:43|1.0222
21:31:44|1.0222
21:31:45|1.0222
21:31:46|1.0222
21:31:47|1.02221
21:31:47|1.0222
21:31:49|1.0222
21:31:50|1.0222
21:31:51|1.02291
21:31:53|1.02291
21:31:53|1.02291
21:31:54|1.02291
21:31:55|1.02265
21:31:56|1.02265
21:31:57|1.02265
21:31:58|1.02265
21:31:59|1.02265
21:32:00|1.02265
21:32:01|1.02265
21:32:02|1.02265
21:32:03|1.02265
21:32:04|1.0224
21:32:06|1.0224
21:32:07|1.02236
21:32:08|1.02236
21:32:08|1.02236
21:32:09|1.02223
21:32:11|1.02223
21:32:12|1.02223
21:32:13|1.02223
21:32:14|1.02219
21:32:15|1.02219
21:32:16|1.02219
21:32:16|1.02219
21:32:18|1.02215
21:32:19|1.02215
21:32:20|1.02212
21:32:21|1.02212
21:32:22|1.02211
21:32:23|1.02211
21:32:24|1.02204
21:32:25|1.02211
21:32:25|1.02211
21:32:27|1.02211
21:32:27|1.02211
21:32:29|1.02211
21:32:30|1.02211
21:32:31|1.02211
21:32:32|1.02211
21:32:33|1.02215
21:32:34|1.0221
21:32:36|1.02212
21:32:37|1.02212
21:32:38|1.02212
21:32:39|1.02214
21:32:41|1.02214
21:32:42|1.02214
21:32:43|1.02214
21:32:45|1.02214
21:32:46|1.02214
21:32:47|1.02214
21:32:48|1.02214
21:32:48|1.02214
21:32:50|1.02214
21:32:51|1.02214
21:32:52|1.02214
21:32:53|1.02214
21:32:54|1.02214
21:32:55|1.02203
21:32:56|1.02203
21:32:57|1.02201
21:32:58|1.02201
21:32:59|1.0217
21:33:00|1.02183
21:33:01|1.02183
21:33:02|1.02172
21:33:03|1.02129
21:33:04|1.0217
21:33:05|1.02133
21:33:06|1.02133
21:33:08|1.02133
21:33:09|1.02133
21:33:10|1.02135
21:33:10|1.02133
21:33:12|1.02133
21:33:13|1.02133
21:33:13|1.02133
21:33:14|1.0211
21:33:16|1.02126
21:33:16|1.02126
21:33:17|1.02126
21:33:18|1.02126
21:33:20|1.02126
21:33:20|1.02092
21:33:22|1.02108
21:33:22|1.02108
21:33:23|1.02108
21:33:25|1.02108
21:33:25|1.02108
21:33:26|1.02099
21:33:28|1.02099
21:33:29|1.02099
21:33:29|1.02099
21:33:30|1.02099
21:33:31|1.02099
21:33:32|1.0211
21:33:34|1.0211
21:33:34|1.0211
21:33:36|1.0211
21:33:38|1.0211
21:33:38|1.0211
21:33:40|1.02124
21:33:41|1.02124
21:33:42|1.02125
21:33:43|1.02125
21:33:45|1.02125
21:33:46|1.02126
21:33:46|1.02126
21:33:48|1.02126
21:33:49|1.02133
21:33:50|1.02133
21:33:51|1.02133
21:33:52|1.02133
21:33:53|1.02133
21:33:54|1.02133
21:33:55|1.02132
21:33:56|1.02132
21:33:57|1.02132
21:33:58|1.02214
21:33:59|1.02214
21:34:00|1.02199
21:34:01|1.02199
21:34:02|1.02199
21:34:03|1.02199
21:34:04|1.02199
21:34:05|1.02199
21:34:06|1.02199
21:34:07|1.02199
21:34:08|1.02199
21:34:09|1.02192
21:34:10|1.02192
21:34:11|1.02192
21:34:12|1.02192
21:34:13|1.02192
21:34:14|1.02175
21:34:15|1.02175
21:34:16|1.02199
21:34:17|1.02199
21:34:18|1.02199
21:34:19|1.022
21:34:20|1.02229
21:34:21|1.02229
21:34:22|1.02229
21:34:23|1.02229
21:34:24|1.02229
21:34:25|1.02229
21:34:26|1.02229
21:34:27|1.02229
21:34:28|1.02229
21:34:29|1.02229
21:34:30|1.02206
21:34:31|1.02193
21:34:32|1.02193
21:34:33|1.02193
21:34:34|1.02195
21:34:35|1.02195
21:34:37|1.02195
21:34:38|1.02195
21:34:40|1.02195
21:34:42|1.0219
21:34:42|1.0219
21:34:43|1.0219
21:34:44|1.0219
21:34:46|1.0219
21:34:47|1.0219
21:34:49|1.0219
21:34:49|1.0219
21:34:50|1.0219
21:34:51|1.0219
21:34:52|1.0219
21:34:53|1.02206
21:34:54|1.02206
21:34:55|1.02206
21:34:57|1.02206
21:34:58|1.02206
21:34:59|1.02206
21:35:00|1.02206
21:35:01|1.02206
21:35:02|1.02206
21:35:03|1.02206
21:35:03|1.02206
21:35:05|1.02206
21:35:06|1.02206
21:35:07|1.02206
21:35:08|1.02214
21:35:09|1.02214
21:35:10|1.02214
21:35:11|1.02214
21:35:11|1.02214
21:35:13|1.02214
21:35:14|1.02214
21:35:14|1.02214
21:35:16|1.02214
21:35:17|1.02214
21:35:18|1.02214
21:35:18|1.0216
21:35:19|1.0216
21:35:20|1.02172
21:35:22|1.02172
21:35:23|1.02191
21:35:24|1.02191
21:35:25|1.02191
21:35:26|1.02191
21:35:26|1.02191
21:35:28|1.02215
21:35:29|1.02221
21:35:30|1.02221
21:35:31|1.02221
21:35:32|1.02221
21:35:33|1.02221
21:35:34|1.02221
21:35:34|1.02225
21:35:36|1.0223
21:35:37|1.02258
21:35:39|1.02258
21:35:39|1.0223
21:35:40|1.0223
21:35:41|1.0223
21:35:42|1.0223
21:35:43|1.0223
21:35:44|1.0223
21:35:45|1.0223
21:35:46|1.0223
21:35:48|1.02238
21:35:49|1.02238
21:35:49|1.02238
21:35:51|1.0223
21:35:52|1.0223
21:35:53|1.02244
21:35:54|1.02196
21:35:55|1.02194
21:35:56|1.02194
21:35:58|1.02194
21:35:58|1.02191
21:35:59|1.02196
21:36:00|1.02196
21:36:01|1.02196
21:36:02|1.02196
21:36:03|1.02196
21:36:04|1.02196
21:36:05|1.02196
21:36:06|1.02196
21:36:07|1.02196
21:36:08|1.02196
21:36:09|1.02196
21:36:10|1.02196
21:36:12|1.02197
21:36:13|1.02197
21:36:14|1.02197
21:36:15|1.02197
21:36:16|1.02197
21:36:17|1.02197
21:36:18|1.02197
21:36:19|1.02197
21:36:20|1.02197
21:36:20|1.02197
21:36:22|1.02197
21:36:22|1.02197
21:36:23|1.02197
21:36:25|1.02197
21:36:26|1.02197
21:36:27|1.02197
21:36:28|1.02197
21:36:29|1.02197
21:36:30|1.02197
21:36:31|1.02197
21:36:32|1.02197
21:36:33|1.02197
21:36:33|1.02197
21:36:35|1.02197
21:36:36|1.02197
21:36:37|1.02197
21:36:38|1.02197
21:36:40|1.02197
21:36:40|1.02197
21:36:41|1.02197
21:36:43|1.02196
21:36:45|1.02196
21:36:45|1.02196
21:36:47|1.02196
21:36:48|1.02196
21:36:49|1.02196
21:36:51|1.02166
21:36:51|1.02166
21:36:52|1.02166
21:36:53|1.02166
21:36:54|1.02164
21:36:55|1.02164
21:36:56|1.02164
21:36:57|1.02164
21:36:58|1.02164
21:37:00|1.02164
21:37:01|1.02164
21:37:02|1.02164
21:37:03|1.02157
21:37:04|1.02158
21:37:05|1.02155
21:37:07|1.02118
21:37:07|1.02139
21:37:08|1.02134
21:37:09|1.02134
21:37:11|1.02134
21:37:11|1.02105
21:37:13|1.02091
21:37:15|1.02087
21:37:15|1.02086
21:37:16|1.02074
21:37:17|1.02074
21:37:18|1.02055
21:37:19|1.02049
21:37:20|1.02049
21:37:21|1.02036
21:37:22|1.02036
21:37:24|1.02036
21:37:25|1.02036
21:37:26|1.02036
21:37:27|1.02036
21:37:28|1.02035
21:37:29|1.02035
21:37:30|1.02035
21:37:30|1.02036
21:37:32|1.02036
21:37:32|1.02036
21:37:33|1.02042
21:37:35|1.02042
21:37:36|1.02042
21:37:37|1.02042
21:37:38|1.02042
21:37:39|1.02052
21:37:41|1.02052
21:37:42|1.02052
21:37:42|1.02052
21:37:45|1.02052
21:37:45|1.02052
21:37:47|1.02052
21:37:48|1.02052
21:37:50|1.02052
21:37:50|1.02052
21:37:51|1.02058
21:37:52|1.02058
21:37:53|1.02058
21:37:54|1.02052
21:37:55|1.02052
21:37:56|1.02052
21:37:57|1.02052
21:37:58|1.02052
21:38:00|1.02052
21:38:01|1.02052
21:38:02|1.02037
21:38:03|1.02037
21:38:04|1.02037
21:38:04|1.02037
21:38:06|1.02037
21:38:07|1.02037
21:38:08|1.02037
21:38:09|1.02052
21:38:10|1.02051
21:38:10|1.02051
21:38:12|1.02036
21:38:13|1.02036
21:38:14|1.02036
21:38:14|1.02036
21:38:16|1.02036
21:38:17|1.02036
21:38:18|1.02036
21:38:19|1.02036
21:38:20|1.02036
21:38:21|1.02036
21:38:22|1.02036
21:38:23|1.0204
21:38:23|1.0204
21:38:25|1.02049
21:38:26|1.02049
21:38:27|1.02038
21:38:27|1.02038
21:38:29|1.02038
21:38:30|1.02039
21:38:31|1.02006
21:38:32|1.02034
21:38:33|1.02034
21:38:34|1.02006
21:38:35|1.02006
21:38:36|1.02006
21:38:37|1.02006
21:38:38|1.02006
21:38:39|1.02001
21:38:40|1.02001
21:38:42|1.01962
21:38:42|1.01963
21:38:43|1.0198
21:38:44|1.01962
21:38:45|1.01962
21:38:46|1.01957
21:38:47|1.01957
21:38:49|1.01957
21:38:50|1.01957
21:38:51|1.01957
21:38:52|1.01981
21:38:53|1.01981
21:38:54|1.01981
21:38:55|1.02007
21:38:56|1.02017
21:38:57|1.02017
21:38:58|1.02
21:38:59|1.02
21:39:00|1.02
21:39:01|1.02
21:39:02|1.01981
21:39:03|1.01981
21:39:04|1.01981
21:39:04|1.01981
21:39:05|1.01981
21:39:07|1.01981
21:39:07|1.01981
21:39:09|1.01981
21:39:10|1.01981
21:39:11|1.01981
21:39:12|1.01972
21:39:13|1.01972
21:39:14|1.01972
21:39:15|1.01972
21:39:16|1.01972
21:39:16|1.01947
21:39:18|1.01947
21:39:19|1.01981
21:39:20|1.01981
21:39:20|1.01981
21:39:22|1.01981
21:39:23|1.01981
21:39:24|1.01981
21:39:25|1.01981
21:39:26|1.01987
21:39:27|1.01987
21:39:28|1.01987
21:39:29|1.01987
21:39:29|1.01987
21:39:31|1.01987
21:39:32|1.01987
21:39:32|1.01987
21:39:34|1.01987
21:39:34|1.01987
21:39:35|1.01987
21:39:37|1.01978
21:39:37|1.01956
21:39:38|1.02014
21:39:40|1.02016
21:39:40|1.02016
21:39:43|1.02016
21:39:43|1.02016
21:39:45|1.02025
21:39:46|1.02025
21:39:47|1.02025
21:39:48|1.02048
21:39:50|1.02048
21:39:50|1.0208
21:39:51|1.02159
21:39:52|1.02159
21:39:53|1.02159
21:39:54|1.02156
21:39:56|1.02156
21:39:57|1.02156
21:39:58|1.02156
21:39:59|1.02156
21:40:00|1.02156
21:40:01|1.02156
21:40:02|1.02156
21:40:04|1.02156
21:40:04|1.02156
21:40:05|1.02156
21:40:06|1.02159
21:40:07|1.02159
21:40:08|1.02159
21:40:09|1.02159
21:40:10|1.02159
21:40:11|1.02162
21:40:12|1.0219
21:40:13|1.02194
21:40:14|1.02193
21:40:15|1.02193
21:40:16|1.02193
21:40:17|1.02193
21:40:18|1.02193
21:40:19|1.02193
21:40:20|1.02193
21:40:21|1.02194
21:40:22|1.02194
21:40:23|1.02194
21:40:25|1.02194
21:40:25|1.02194
21:40:27|1.02159
21:40:28|1.02159
21:40:28|1.02159
21:40:30|1.02159
21:40:32|1.02175
21:40:32|1.02175
21:40:33|1.02175
21:40:34|1.02175
21:40:35|1.02175
21:40:36|1.02175
21:40:37|1.02187
21:40:38|1.02187
21:40:39|1.02187
21:40:40|1.0221
21:40:41|1.0221
21:40:43|1.0221
21:40:44|1.0221
21:40:46|1.0221
21:40:46|1.0221
21:40:47|1.02212
21:40:48|1.02212
21:40:50|1.02207
21:40:51|1.02207
21:40:52|1.02207
21:40:53|1.02207
21:40:54|1.02207
21:40:55|1.02203
21:40:56|1.02203
21:40:58|1.02203
21:40:58|1.02203
21:40:59|1.02183
21:41:00|1.02183
21:41:01|1.02183
21:41:02|1.02183
21:41:03|1.02183
21:41:04|1.02183
21:41:05|1.02183
21:41:06|1.02183
21:41:07|1.02183
21:41:08|1.02183
21:41:09|1.02183
21:41:10|1.02183
21:41:11|1.02183
21:41:12|1.02213
21:41:13|1.02213
21:41:14|1.02205
21:41:15|1.02205
21:41:16|1.02203
21:41:17|1.02203
21:41:19|1.02203
21:41:19|1.02203
21:41:20|1.02224
21:41:21|1.02224
21:41:22|1.02224
21:41:23|1.02224
21:41:24|1.02224
21:41:25|1.02225
21:41:26|1.0223
21:41:27|1.0223
21:41:28|1.0223
21:41:29|1.02232
21:41:30|1.02232
21:41:31|1.02232
21:41:32|1.02279
21:41:33|1.02355
21:41:34|1.02355
21:41:35|1.02355
21:41:36|1.02363
21:41:37|1.02363
21:41:38|1.02363
21:41:39|1.02363
21:41:41|1.02316
21:41:41|1.02338
21:41:43|1.02338
21:41:45|1.02336
21:41:46|1.02295
21:41:48|1.02295
21:41:49|1.02326
21:41:50|1.02336
21:41:51|1.02336
21:41:53|1.02341
21:41:53|1.02341
21:41:55|1.02343
21:41:55|1.02343
21:41:57|1.02318
21:41:58|1.02318
21:41:58|1.02334
21:41:59|1.02334
21:42:01|1.02334
21:42:02|1.0233
21:42:03|1.0233
21:42:03|1.0233
21:42:05|1.02343
21:42:05|1.02343
21:42:06|1.02341
21:42:08|1.02341
21:42:09|1.02341
21:42:10|1.02341
21:42:11|1.02352
21:42:12|1.02352
21:42:13|1.02352
21:42:14|1.02365
21:42:15|1.02365
21:42:16|1.02365
21:42:17|1.02365
21:42:18|1.02364
21:42:19|1.02364
21:42:20|1.02364
21:42:21|1.02364
21:42:22|1.02376
21:42:24|1.02366
21:42:24|1.02366
21:42:26|1.0237
21:42:26|1.0237
21:42:27|1.02375
21:42:29|1.02375
21:42:29|1.02368
21:42:30|1.02368
21:42:32|1.02368
21:42:32|1.02368
21:42:33|1.02368
21:42:34|1.02368
21:42:35|1.02368
21:42:36|1.02368
21:42:37|1.02368
21:42:39|1.0242
21:42:39|1.0242
21:42:41|1.0242
21:42:41|1.0242
21:42:42|1.02433
21:42:43|1.02433
21:42:45|1.02433
21:42:47|1.02433
21:42:48|1.02433
21:42:49|1.02433
21:42:50|1.02433
21:42:51|1.02433
21:42:52|1.0242
21:42:54|1.02435
21:42:55|1.02437
21:42:56|1.02436
21:42:57|1.02436
21:42:58|1.02475
21:42:58|1.02475
21:42:59|1.02441
21:43:00|1.02441
21:43:01|1.02441
21:43:02|1.02441
21:43:03|1.02442
21:43:05|1.02443
21:43:06|1.02452
21:43:06|1.02452
21:43:07|1.02452
21:43:09|1.0245
21:43:10|1.02449
21:43:10|1.02494
21:43:12|1.02495
21:43:13|1.0253
21:43:14|1.02532
21:43:14|1.02532
21:43:16|1.02532
21:43:16|1.02532
21:43:17|1.02532
21:43:18|1.02538
21:43:20|1.02538
21:43:21|1.02538
21:43:22|1.02584
21:43:22|1.02553
21:43:23|1.02553
21:43:25|1.02553
21:43:26|1.02553
21:43:26|1.02553
21:43:28|1.02553
21:43:29|1.02553
21:43:30|1.02553
21:43:30|1.02553
21:43:32|1.02553
21:43:33|1.02577
21:43:34|1.0256
21:43:35|1.0257
21:43:36|1.0257
21:43:37|1.0257
21:43:38|1.02565
21:43:39|1.02565
21:43:40|1.02565
21:43:41|1.02573
21:43:42|1.02573
21:43:43|1.02578
21:43:44|1.02578
21:43:45|1.02578
21:43:47|1.02578
21:43:48|1.02578
21:43:48|1.02578
21:43:50|1.02578
21:43:51|1.02578
21:43:53|1.02593
21:43:54|1.02593
21:43:55|1.02609
21:43:56|1.0257
21:43:57|1.0257
21:43:59|1.02582
21:43:59|1.02582
21:44:00|1.02582
21:44:01|1.02582
21:44:02|1.02593
21:44:04|1.02623
21:44:05|1.02623
21:44:06|1.02626
21:44:07|1.02626
21:44:08|1.0264
21:44:09|1.0258
21:44:10|1.02581
21:44:11|1.02581
21:44:12|1.02581
21:44:13|1.02581
21:44:14|1.02553
21:44:15|1.02554
21:44:16|1.02554
21:44:17|1.02572
21:44:18|1.02572
21:44:19|1.02553
21:44:20|1.02553
21:44:21|1.02553
21:44:22|1.02553
21:44:23|1.02553
21:44:24|1.02553
21:44:25|1.02553
21:44:26|1.02523
21:44:27|1.02523
21:44:28|1.02626
21:44:29|1.02621
21:44:31|1.02621
21:44:31|1.02621
21:44:32|1.02621
21:44:33|1.02621
21:44:34|1.02621
21:44:35|1.02584
21:44:36|1.02588
21:44:38|1.0261
21:44:38|1.02639
21:44:39|1.02642
21:44:40|1.02668
21:44:41|1.02678
21:44:42|1.02684
21:44:43|1.02684
21:44:44|1.02684
21:44:45|1.02684
21:44:47|1.02684
21:44:49|1.02684
21:44:50|1.02684
21:44:51|1.02684
21:44:52|1.02686
21:44:53|1.02687
21:44:54|1.02687
21:44:55|1.02687
21:44:56|1.02687
21:44:57|1.02693
21:44:58|1.02657
21:44:59|1.02648
21:45:00|1.02648
21:45:01|1.02648
21:45:02|1.02648
21:45:04|1.02648
21:45:04|1.02648
21:45:05|1.02627
21:45:06|1.02627
21:45:07|1.02627
21:45:08|1.02621
21:45:09|1.02567
21:45:10|1.02567
21:45:11|1.02533
21:45:12|1.02533
21:45:13|1.02487
21:45:14|1.02483
21:45:15|1.02483
21:45:16|1.02484
21:45:17|1.02484
21:45:18|1.02455
21:45:19|1.02447
21:45:20|1.02413
21:45:21|1.02413
21:45:22|1.02413
21:45:23|1.02399
21:45:24|1.02367
21:45:25|1.02352
21:45:26|1.02339
21:45:27|1.02335
21:45:28|1.02335
21:45:29|1.02336
21:45:30|1.02336
21:45:31|1.02336
21:45:32|1.02336
21:45:33|1.02336
21:45:34|1.02336
21:45:35|1.02336
21:45:36|1.02336
21:45:38|1.02336
21:45:39|1.02336
21:45:40|1.02336
21:45:41|1.02336
21:45:42|1.02376
21:45:43|1.02397
21:45:43|1.02433
21:45:45|1.02433
21:45:46|1.02433
21:45:47|1.02433
21:45:49|1.02476
21:45:50|1.02476
21:45:51|1.02476
21:45:52|1.02476
21:45:53|1.02478
21:45:54|1.02478
21:45:55|1.02478
21:45:56|1.02485
21:45:57|1.02485
21:45:58|1.0251
21:45:59|1.02531
21:46:00|1.02549
21:46:01|1.02549
21:46:02|1.02549
21:46:03|1.02549
21:46:04|1.02549
21:46:05|1.02549
21:46:06|1.02549
21:46:07|1.02549
21:46:08|1.0252
21:46:09|1.02487
21:46:10|1.02495
21:46:10|1.02495
21:46:12|1.02495
21:46:13|1.02495
21:46:14|1.02495
21:46:15|1.02495
21:46:15|1.02495
21:46:17|1.02495
21:46:18|1.02496
21:46:19|1.02496
21:46:20|1.02467
21:46:21|1.02467
21:46:22|1.02467
21:46:23|1.02467
21:46:24|1.02467
21:46:25|1.02467
21:46:26|1.02467
21:46:26|1.02379
21:46:28|1.02379
21:46:29|1.02314
21:46:30|1.02309
21:46:30|1.02309
21:46:32|1.02278
21:46:32|1.02278
21:46:34|1.02278
21:46:35|1.02271
21:46:36|1.02271
21:46:37|1.02271
21:46:38|1.02259
21:46:39|1.0227
21:46:40|1.0227
21:46:41|1.0227
21:46:42|1.02308
21:46:43|1.02278
21:46:43|1.02278
21:46:45|1.023
21:46:46|1.023
21:46:47|1.02301
21:46:48|1.02301
21:46:50|1.02301
21:46:50|1.02312
21:46:52|1.02366
21:46:54|1.02366
21:46:54|1.02366
21:46:55|1.02471
21:46:57|1.02458
21:46:58|1.02458
21:46:59|1.02467
21:47:01|1.02436
21:47:02|1.02402
21:47:03|1.02402
21:47:04|1.02401
21:47:05|1.02401
21:47:07|1.02372
21:47:07|1.02386
21:47:09|1.02386
21:47:09|1.02386
21:47:11|1.02386
21:47:12|1.02386
21:47:12|1.02329
21:47:14|1.02331
21:47:15|1.02331
21:47:15|1.02402
21:47:17|1.02513
21:47:18|1.02496
21:47:19|1.02473
21:47:20|1.02473
21:47:21|1.02473
21:47:22|1.02493
21:47:23|1.02493
21:47:24|1.02525
21:47:26|1.025
21:47:27|1.02465
21:47:28|1.02465
21:47:29|1.02465
21:47:30|1.02465
21:47:31|1.02465
21:47:32|1.02465
21:47:32|1.02465
21:47:33|1.02465
21:47:34|1.02465
21:47:36|1.02465
21:47:36|1.02465
21:47:38|1.02474
21:47:38|1.02474
21:47:39|1.02474
21:47:41|1.02474
21:47:41|1.02474
21:47:43|1.02474
21:47:44|1.0248
21:47:45|1.0248
21:47:45|1.0248
21:47:46|1.0248
21:47:47|1.02485
21:47:48|1.02485
21:47:50|1.0248
21:47:52|1.0248
21:47:53|1.0248
21:47:54|1.0248
21:47:55|1.02467
21:47:56|1.02469
21:47:57|1.02472
21:47:58|1.02467
21:47:59|1.02474
21:48:00|1.02474
21:48:01|1.02474
21:48:02|1.02474
21:48:03|1.02474
21:48:05|1.02474
21:48:06|1.02474
21:48:07|1.02474
21:48:07|1.02474
21:48:08|1.02526
21:48:10|1.02526
21:48:10|1.02526
21:48:11|1.02526
21:48:13|1.02527
21:48:14|1.02527
21:48:15|1.02539
21:48:16|1.02539
21:48:16|1.02539
21:48:17|1.02541
21:48:19|1.02541
21:48:20|1.02541
21:48:21|1.02541
21:48:22|1.02548
21:48:23|1.02542
21:48:24|1.02544
21:48:25|1.02544
21:48:26|1.02546
21:48:27|1.02546
21:48:28|1.02575
21:48:29|1.02575
21:48:30|1.02575
21:48:31|1.02575
21:48:32|1.02547
21:48:33|1.02545
21:48:34|1.02545
21:48:35|1.02546
21:48:36|1.02543
21:48:37|1.02543
21:48:38|1.02543
21:48:39|1.02543
21:48:40|1.02543
21:48:41|1.02543
21:48:42|1.02546
21:48:43|1.02546
21:48:44|1.02543
21:48:45|1.02543
21:48:46|1.02543
21:48:47|1.02543
21:48:48|1.02543
21:48:49|1.02543
21:48:50|1.02543
21:48:52|1.02546
21:48:52|1.02546
21:48:53|1.02546
21:48:54|1.02546
21:48:56|1.02546
21:48:57|1.02546
21:48:58|1.02559
21:48:59|1.02543
21:49:00|1.02543
21:49:01|1.02543
21:49:02|1.02543
21:49:04|1.02543
21:49:04|1.02543
21:49:05|1.02543
21:49:06|1.02544
21:49:07|1.02544
21:49:08|1.02544
21:49:09|1.02544
21:49:10|1.02544
21:49:11|1.02544
21:49:13|1.02543
21:49:13|1.02503
21:49:14|1.025
21:49:15|1.025
21:49:16|1.02485
21:49:18|1.02485
21:49:18|1.02485
21:49:19|1.02485
21:49:20|1.02485
21:49:21|1.02485
21:49:22|1.02485
21:49:23|1.02485
21:49:24|1.02485
21:49:25|1.02485
21:49:26|1.02475
21:49:27|1.02474
21:49:28|1.02474
21:49:29|1.02474
21:49:30|1.02474
21:49:31|1.02474
21:49:32|1.02474
21:49:33|1.02474
21:49:35|1.02474
21:49:35|1.02513
21:49:36|1.02513
21:49:37|1.02513
21:49:38|1.02497
21:49:40|1.02497
21:49:40|1.02482
21:49:41|1.02482
21:49:42|1.02482
21:49:43|1.02482
21:49:44|1.02507
21:49:45|1.02507
21:49:46|1.02589
21:49:47|1.02593
21:49:48|1.02593
21:49:49|1.02594
21:49:50|1.02498
21:49:52|1.02498
21:49:53|1.02531
21:49:55|1.02492
21:49:56|1.02492
21:49:57|1.02492
21:49:57|1.02492
21:49:58|1.02492
21:50:00|1.02492
21:50:01|1.02568
21:50:02|1.02568
21:50:03|1.02568
21:50:04|1.02555
21:50:05|1.02555
21:50:07|1.02555
21:50:07|1.02555
21:50:08|1.02563
21:50:10|1.02555
21:50:11|1.02556
21:50:12|1.02603
21:50:13|1.02621
21:50:14|1.027
21:50:14|1.02774
21:50:16|1.0285
21:50:17|1.02807
21:50:18|1.02848
21:50:19|1.0279
21:50:20|1.0279
21:50:21|1.0279
21:50:22|1.02742
21:50:23|1.02742
21:50:24|1.02742
21:50:24|1.02742
21:50:26|1.02742
21:50:28|1.02656
21:50:28|1.02656
21:50:29|1.02656
21:50:30|1.02644
21:50:31|1.02644
21:50:32|1.02644
21:50:33|1.02644
21:50:34|1.02631
21:50:35|1.02607
21:50:36|1.02619
21:50:37|1.02619
21:50:38|1.02685
21:50:39|1.02685
21:50:40|1.0268
21:50:41|1.0265
21:50:42|1.0265
21:50:43|1.0265
21:50:44|1.02672
21:50:46|1.02672
21:50:46|1.02672
21:50:47|1.02672
21:50:48|1.02718
21:50:49|1.02718
21:50:50|1.02718
21:50:51|1.02702
21:50:53|1.02701
21:50:55|1.02701
21:50:56|1.02775
21:50:58|1.02786
21:50:59|1.02786
21:51:00|1.02801
21:51:01|1.02783
21:51:02|1.02783
21:51:02|1.02783
21:51:04|1.02783
21:51:05|1.0278
21:51:06|1.02779
21:51:06|1.02779
21:51:07|1.0275
21:51:08|1.02777
21:51:09|1.02845
21:51:11|1.02845
21:51:11|1.02845
21:51:13|1.02827
21:51:13|1.02827
21:51:15|1.02827
21:51:15|1.02827
21:51:16|1.02817
21:51:17|1.02817
21:51:18|1.02817
21:51:20|1.02837
21:51:21|1.02841
21:51:22|1.0286
21:51:23|1.02818
21:51:24|1.02822
21:51:25|1.02847
21:51:26|1.02847
21:51:27|1.02847
21:51:28|1.02839
21:51:29|1.02839
21:51:30|1.02835
21:51:31|1.02835
21:51:32|1.02811
21:51:33|1.02847
21:51:34|1.02847
21:51:35|1.02847
21:51:36|1.02847
21:51:37|1.02847
21:51:38|1.02847
21:51:39|1.02847
21:51:40|1.02763
21:51:41|1.02703
21:51:42|1.02733
21:51:43|1.02733
21:51:44|1.02725
21:51:45|1.02725
21:51:46|1.02725
21:51:47|1.02725
21:51:48|1.02725
21:51:49|1.02749
21:51:50|1.02749
21:51:51|1.02749
21:51:52|1.02749
21:51:53|1.02749
21:51:55|1.0276
21:51:56|1.02749
21:51:58|1.02776
21:51:59|1.02775
21:52:00|1.02776
21:52:00|1.02801
21:52:02|1.02834
21:52:03|1.02835
21:52:04|1.02835
21:52:05|1.02835
21:52:06|1.02832
21:52:07|1.02832
21:52:08|1.02832
21:52:09|1.02855
21:52:10|1.02855
21:52:11|1.02854
21:52:12|1.02854
21:52:13|1.02854
21:52:14|1.02854
21:52:15|1.02889
21:52:16|1.02922
21:52:17|1.02922
21:52:18|1.02922
21:52:19|1.02871
21:52:20|1.02871
21:52:21|1.02871
21:52:22|1.02876
21:52:23|1.02876
21:52:24|1.02905
21:52:25|1.02887
21:52:26|1.02928
21:52:27|1.02912
21:52:28|1.02944
21:52:29|1.02944
21:52:30|1.02948
21:52:31|1.02922
21:52:32|1.02922
21:52:33|1.02897
21:52:34|1.02929
21:52:35|1.02929
21:52:36|1.02955
21:52:37|1.02923
21:52:38|1.02955
21:52:39|1.02955
21:52:41|1.02959
21:52:41|1.02959
21:52:42|1.02959
21:52:44|1.02934
21:52:44|1.02934
21:52:45|1.02934
21:52:47|1.02906
21:52:48|1.02906
21:52:49|1.02906
21:52:49|1.02934
21:52:50|1.02934
21:52:51|1.02934
21:52:52|1.0296
21:52:54|1.02946
21:52:55|1.02942
21:52:57|1.02942
21:52:58|1.02942
21:52:59|1.02942
21:53:00|1.02926
21:53:02|1.02926
21:53:03|1.0295
21:53:05|1.0295
21:53:05|1.02964
21:53:06|1.03
21:53:08|1.03091
21:53:09|1.03198
21:53:09|1.03546
21:53:10|1.03711
21:53:11|1.0354
21:53:12|1.03572
21:53:14|1.03482
21:53:14|1.03429
21:53:16|1.0346
21:53:16|1.03482
21:53:17|1.0345
21:53:19|1.03354
21:53:20|1.03323
21:53:21|1.03295
21:53:22|1.03246
21:53:22|1.03246
21:53:23|1.03247
21:53:24|1.03242
21:53:26|1.03247
21:53:27|1.03297
21:53:28|1.03216
21:53:29|1.03216
21:53:30|1.03227
21:53:31|1.03237
21:53:32|1.03237
21:53:33|1.03218
21:53:33|1.03224
21:53:34|1.03222
21:53:35|1.03149
21:53:37|1.03144
21:53:37|1.03144
21:53:38|1.03205
21:53:40|1.03286
21:53:41|1.03286
21:53:41|1.03286
21:53:43|1.03269
21:53:43|1.03269
21:53:44|1.03269
21:53:46|1.0327
21:53:46|1.03223
21:53:47|1.03249
21:53:48|1.03199
21:53:50|1.03171
21:53:51|1.03171
21:53:51|1.03171
21:53:53|1.03171
21:53:53|1.03171
21:53:55|1.03171
21:53:56|1.03144
21:53:58|1.03131
21:53:59|1.03123
21:54:00|1.03123
21:54:01|1.03151
21:54:02|1.03141
21:54:03|1.03141
21:54:04|1.03145
21:54:05|1.03197
21:54:06|1.03225
21:54:07|1.03215
21:54:08|1.03192
21:54:09|1.03192
21:54:10|1.03192
21:54:11|1.03192
21:54:12|1.03219
21:54:13|1.03219
21:54:14|1.0321
21:54:15|1.03184
21:54:16|1.03184
21:54:17|1.03184
21:54:18|1.03234
21:54:19|1.0329
21:54:20|1.0327
21:54:21|1.0329
21:54:22|1.0327
21:54:23|1.0327
21:54:24|1.0328
21:54:25|1.0328
21:54:26|1.0328
21:54:27|1.03313
21:54:28|1.03279
21:54:29|1.03302
21:54:30|1.03358
21:54:31|1.0342
21:54:32|1.03386
21:54:33|1.03448
21:54:34|1.03583
21:54:35|1.03539
21:54:36|1.03561
21:54:37|1.03599
21:54:38|1.03585
21:54:39|1.0366
21:54:40|1.03651
21:54:41|1.03651
21:54:42|1.03619
21:54:43|1.03619
21:54:44|1.03619
21:54:45|1.03651
21:54:46|1.03675
21:54:47|1.03628
21:54:48|1.03567
21:54:49|1.0351
21:54:50|1.03489
21:54:51|1.03442
21:54:52|1.03411
21:54:53|1.03364
21:54:54|1.03368
21:54:55|1.03413
21:54:56|1.03381
21:54:58|1.03413
21:54:59|1.03413
21:55:01|1.0342
21:55:02|1.0342
21:55:03|1.0342
21:55:04|1.03355
21:55:05|1.03307
21:55:07|1.03307
21:55:07|1.03307
21:55:08|1.03307
21:55:10|1.03392
21:55:10|1.03399
21:55:12|1.03364
21:55:13|1.03364
21:55:14|1.03353
21:55:15|1.03426
21:55:17|1.03404
21:55:18|1.03403
21:55:19|1.03403
21:55:20|1.03403
21:55:21|1.03403
21:55:22|1.03351
21:55:22|1.03358
21:55:23|1.03358
21:55:24|1.03309
21:55:26|1.03308
21:55:26|1.03308
21:55:27|1.03332
21:55:28|1.03342
21:55:30|1.03339
21:55:30|1.03302
21:55:32|1.03303
21:55:33|1.03303
21:55:34|1.03364
21:55:34|1.03305
21:55:36|1.03305
21:55:37|1.03362
21:55:37|1.03378
21:55:38|1.03379
21:55:40|1.03388
21:55:41|1.03387
21:55:41|1.03387
21:55:43|1.03365
21:55:43|1.03365
21:55:45|1.03364
21:55:46|1.03333
21:55:47|1.03344
21:55:48|1.03335
21:55:49|1.0341
21:55:50|1.0341
21:55:51|1.03552
21:55:52|1.03533
21:55:53|1.03518
21:55:54|1.03426
21:55:55|1.03435
21:55:56|1.03427
21:55:57|1.0342
21:55:59|1.03462
21:56:00|1.03462
21:56:02|1.03465
21:56:03|1.03464
21:56:04|1.03476
21:56:04|1.03456
21:56:06|1.03456
21:56:07|1.03515
21:56:08|1.03515
21:56:09|1.03566
21:56:10|1.03582
21:56:11|1.03582
21:56:12|1.03554
21:56:13|1.03545
21:56:14|1.03545
21:56:15|1.03545
21:56:17|1.03555
21:56:18|1.03624
21:56:19|1.03649
21:56:21|1.03653
21:56:21|1.03627
21:56:23|1.03509
21:56:25|1.0352
21:56:25|1.0352
21:56:26|1.0352
21:56:27|1.03502
21:56:28|1.03524
21:56:29|1.03499
21:56:30|1.03491
21:56:31|1.03549
21:56:32|1.03468
21:56:33|1.035
21:56:34|1.035
21:56:35|1.035
21:56:36|1.035
21:56:37|1.03503
21:56:38|1.03499
21:56:39|1.035
21:56:40|1.03489
21:56:41|1.03456
21:56:42|1.03421
21:56:43|1.03422
21:56:44|1.03422
21:56:45|1.03405
21:56:46|1.03405
21:56:47|1.03405
21:56:48|1.03411
21:56:49|1.03411
21:56:50|1.03405
21:56:51|1.03417
21:56:52|1.03419
21:56:53|1.03419
21:56:54|1.03419
21:56:55|1.03419
21:56:56|1.03443
21:56:57|1.03456
21:56:59|1.03453
21:57:00|1.03453
21:57:02|1.03453
21:57:03|1.03427
21:57:04|1.03495
21:57:05|1.03483
21:57:06|1.03483
21:57:07|1.03483
21:57:08|1.03483
21:57:09|1.0344
21:57:10|1.0344
21:57:11|1.03433
21:57:12|1.03433
21:57:13|1.03433
21:57:14|1.03433
21:57:15|1.03366
21:57:16|1.03331
21:57:17|1.03332
21:57:18|1.03358
21:57:19|1.03358
21:57:20|1.03358
21:57:21|1.03332
21:57:22|1.03331
21:57:23|1.03332
21:57:24|1.03331
21:57:25|1.033
21:57:26|1.033
21:57:27|1.033
21:57:28|1.03325
21:57:29|1.03345
21:57:30|1.033
21:57:31|1.033
21:57:32|1.03303
21:57:33|1.03303
21:57:34|1.03301
21:57:35|1.03286
21:57:36|1.03287
21:57:37|1.03249
21:57:38|1.03249
21:57:39|1.03249
21:57:40|1.03225
21:57:41|1.03224
21:57:42|1.03224
21:57:43|1.03225
21:57:44|1.03225
21:57:45|1.03225
21:57:46|1.03225
21:57:47|1.03225
21:57:48|1.03225
21:57:49|1.03225
21:57:50|1.0322
21:57:51|1.03196
21:57:53|1.03209
21:57:54|1.03186
21:57:55|1.03186
21:57:55|1.03155
21:57:57|1.03143
21:57:58|1.03141
21:57:59|1.0314
21:58:00|1.03112
21:58:02|1.03098
21:58:02|1.03154
21:58:03|1.03154
21:58:04|1.03094
21:58:05|1.03094
21:58:06|1.03094
21:58:07|1.03132
21:58:09|1.03095
21:58:10|1.03124
21:58:11|1.03124
21:58:11|1.03125
21:58:13|1.03125
21:58:14|1.03117
21:58:15|1.03117
21:58:16|1.031
21:58:17|1.03182
21:58:18|1.03182
21:58:19|1.03181
21:58:20|1.03181
21:58:21|1.03161
21:58:22|1.03161
21:58:23|1.0319
21:58:24|1.03203
21:58:25|1.03205
21:58:26|1.03205
21:58:27|1.03205
21:58:28|1.03205
21:58:29|1.03241
21:58:30|1.03247
21:58:31|1.03242
21:58:32|1.03243
21:58:33|1.03243
21:58:34|1.03243
21:58:34|1.03221
21:58:36|1.03244
21:58:36|1.03244
21:58:37|1.03244
21:58:39|1.03244
21:58:40|1.03244
21:58:40|1.03223
21:58:42|1.03258
21:58:43|1.03248
21:58:44|1.03248
21:58:45|1.03248
21:58:45|1.03248
21:58:47|1.03298
21:58:48|1.03306
21:58:49|1.03299
21:58:49|1.03213
21:58:51|1.03234
21:58:52|1.03301
21:58:53|1.03301
21:58:54|1.03301
21:58:55|1.03301
21:58:56|1.03301
21:58:57|1.03324
21:58:57|1.03324
21:58:58|1.03324
21:59:00|1.03324
21:59:02|1.03394
21:59:02|1.03454
21:59:03|1.03454
21:59:05|1.03439
21:59:07|1.03354
21:59:07|1.03421
21:59:08|1.03421
21:59:09|1.03364
21:59:10|1.03364
21:59:11|1.03361
21:59:12|1.03361
21:59:13|1.03361
21:59:14|1.03361
21:59:15|1.03361
21:59:16|1.03377
21:59:18|1.0342
21:59:19|1.0342
21:59:20|1.03454
21:59:21|1.03453
21:59:22|1.03458
21:59:23|1.03499
21:59:24|1.03499
21:59:25|1.03499
21:59:26|1.03527
21:59:27|1.0355
21:59:28|1.03598
21:59:28|1.03579
21:59:30|1.03607
21:59:31|1.03625
21:59:31|1.03625
21:59:33|1.03666
21:59:34|1.03666
21:59:35|1.03666
21:59:36|1.03698
21:59:37|1.03701
21:59:38|1.0376
21:59:40|1.03778
21:59:40|1.03819
21:59:41|1.03807
21:59:42|1.03837
21:59:43|1.03865
21:59:44|1.03889
21:59:45|1.0388
21:59:46|1.03944
21:59:47|1.04
21:59:48|1.03953
21:59:49|1.0394
21:59:50|1.03949
21:59:51|1.03939
21:59:52|1.03905
21:59:53|1.03884
21:59:54|1.0389
21:59:55|1.0389
21:59:56|1.03919
21:59:57|1.03865
21:59:58|1.03963
21:59:59|1.03917
22:00:00|1.03987
22:00:02|1.03995
22:00:04|1.03961
22:00:04|1.04026
22:00:05|1.03963
22:00:06|1.03968
22:00:07|1.03979
22:00:08|1.03979
22:00:10|1.03991
22:00:11|1.04
22:00:12|1.0397
22:00:12|1.0398
22:00:14|1.0398
22:00:15|1.0398
22:00:16|1.0398
22:00:18|1.03931
22:00:18|1.039
22:00:19|1.0393
22:00:20|1.03912
22:00:21|1.03912
22:00:22|1.03912
22:00:23|1.03801
22:00:24|1.03801
22:00:25|1.03739
22:00:26|1.03702
22:00:27|1.03682
22:00:28|1.03668
22:00:29|1.03717
22:00:30|1.03684
22:00:31|1.03665
22:00:32|1.0357
22:00:33|1.03559
22:00:34|1.03524
22:00:35|1.03556
22:00:36|1.03547
22:00:37|1.03533
22:00:38|1.03502
22:00:39|1.03409
22:00:40|1.03395
22:00:41|1.03438
22:00:43|1.03438
22:00:43|1.0337
22:00:44|1.03367
22:00:45|1.03425
22:00:46|1.03425
22:00:48|1.03327
22:00:48|1.03366
22:00:49|1.03333
22:00:50|1.03313
22:00:51|1.03332
22:00:52|1.03287
22:00:53|1.03286
22:00:54|1.03293
22:00:55|1.03293
22:00:56|1.033
22:00:57|1.03278
22:00:58|1.03292
22:00:59|1.03292
22:01:00|1.03276
22:01:01|1.03276
22:01:03|1.03276
22:01:05|1.03279
22:01:05|1.03279
22:01:06|1.03279
22:01:07|1.03241
22:01:08|1.03225
22:01:09|1.03185
22:01:10|1.03148
22:01:11|1.03149
22:01:13|1.0315
22:01:14|1.03143
22:01:14|1.03143
22:01:16|1.03143
22:01:17|1.03135
22:01:18|1.03122
22:01:19|1.03123
22:01:20|1.03105
22:01:20|1.03116
22:01:22|1.03116
22:01:23|1.0309
22:01:24|1.03104
22:01:25|1.03089
22:01:26|1.03078
22:01:27|1.03078
22:01:28|1.03078
22:01:29|1.03067
22:01:30|1.03067
22:01:31|1.03067
22:01:32|1.03066
22:01:33|1.03066
22:01:34|1.03066
22:01:34|1.03074
22:01:35|1.03078
22:01:37|1.03078
22:01:38|1.03102
22:01:39|1.03101
22:01:39|1.03103
22:01:42|1.03066
22:01:42|1.03022
22:01:43|1.03022
22:01:44|1.03039
22:01:45|1.03022
22:01:46|1.03036
22:01:47|1.03038
22:01:48|1.03038
22:01:50|1.0305
22:01:51|1.0305
22:01:52|1.0305
22:01:52|1.03036
22:01:54|1.03036
22:01:55|1.03036
22:01:56|1.03032
22:01:57|1.03032
22:01:58|1.03037
22:01:59|1.03063
22:02:00|1.0308
22:02:01|1.03116
22:02:02|1.03198
22:02:02|1.03217
22:02:05|1.03217
22:02:06|1.03217
22:02:08|1.03206
22:02:08|1.03206
22:02:09|1.03206
22:02:10|1.03214
22:02:11|1.0322
22:02:12|1.0324
22:02:13|1.03287
22:02:14|1.03287
22:02:15|1.03292
22:02:16|1.03291
22:02:17|1.03293
22:02:18|1.03292
22:02:19|1.03294
22:02:20|1.03302
22:02:21|1.03302
22:02:22|1.0334
22:02:23|1.0334
22:02:24|1.03331
22:02:25|1.03293
22:02:26|1.03276
22:02:27|1.03217
22:02:28|1.03157
22:02:29|1.03129
22:02:30|1.03129
22:02:31|1.0313
22:02:32|1.0313
22:02:33|1.0313
22:02:34|1.0313
22:02:35|1.0313
22:02:36|1.0313
22:02:37|1.0313
22:02:39|1.0313
22:02:40|1.0313
22:02:41|1.0313
22:02:42|1.03157
22:02:43|1.0312
22:02:44|1.03112
22:02:45|1.03113
22:02:46|1.03113
22:02:47|1.03135
22:02:48|1.03181
22:02:48|1.03156
22:02:50|1.03156
22:02:51|1.03156
22:02:52|1.03114
22:02:52|1.03114
22:02:53|1.03114
22:02:55|1.03114
22:02:56|1.03114
22:02:57|1.03114
22:02:57|1.03114
22:02:59|1.0312
22:03:00|1.0312
22:03:01|1.03118
22:03:01|1.03118
22:03:03|1.03118
22:03:04|1.03118
22:03:04|1.03118
22:03:07|1.03092
22:03:07|1.03092
22:03:08|1.03092
22:03:10|1.03092
22:03:11|1.03092
22:03:13|1.03092
22:03:13|1.03092
22:03:14|1.03092
22:03:15|1.03092
22:03:17|1.0309
22:03:18|1.03092
22:03:19|1.0308
22:03:20|1.0308
22:03:21|1.0308
22:03:22|1.03037
22:03:23|1.03036
22:03:24|1.03034
22:03:26|1.03034
22:03:26|1.03069
22:03:27|1.0313
22:03:28|1.03205
22:03:29|1.03237
22:03:30|1.03276
22:03:31|1.03276
22:03:32|1.03276
22:03:33|1.03276
22:03:34|1.03297
22:03:35|1.03301
22:03:36|1.03276
22:03:37|1.03259
22:03:38|1.03259
22:03:39|1.03259
22:03:40|1.03259
22:03:41|1.0328
22:03:42|1.0328
22:03:43|1.03236
22:03:44|1.03236
22:03:45|1.03236
22:03:46|1.03236
22:03:47|1.03268
22:03:48|1.03268
22:03:49|1.03268
22:03:50|1.03154
22:03:51|1.03172
22:03:52|1.03172
22:03:53|1.03172
22:03:55|1.03164
22:03:55|1.03164
22:03:57|1.0315
22:03:58|1.03196
22:03:59|1.03121
22:04:00|1.03121
22:04:01|1.03121
22:04:02|1.03206
22:04:03|1.03206
22:04:03|1.03206
22:04:05|1.03206
22:04:07|1.03232
22:04:08|1.03232
22:04:10|1.03232
22:04:10|1.03241
22:04:11|1.03243
22:04:12|1.03243
22:04:13|1.03243
22:04:14|1.03243
22:04:15|1.03243
22:04:16|1.03243
22:04:17|1.03291
22:04:18|1.03291
22:04:19|1.03291
22:04:20|1.03294
22:04:21|1.03259
22:04:22|1.03231
22:04:23|1.03231
22:04:24|1.032
22:04:25|1.03211
22:04:27|1.03234
22:04:28|1.03234
22:04:28|1.03234
22:04:30|1.03234
22:04:31|1.03234
22:04:32|1.03262
22:04:34|1.03307
22:04:34|1.03307
22:04:35|1.03307
22:04:36|1.03307
22:04:37|1.03307
22:04:38|1.03272
22:04:39|1.03272
22:04:40|1.03313
22:04:41|1.03313
22:04:42|1.03295
22:04:43|1.03295
22:04:44|1.03307
22:04:45|1.03307
22:04:46|1.033
22:04:47|1.033
22:04:48|1.033
22:04:49|1.033
22:04:50|1.03342
22:04:51|1.03371
22:04:52|1.03371
22:04:53|1.03371
22:04:54|1.03393
22:04:55|1.03397
22:04:56|1.03371
22:04:57|1.03371
22:04:58|1.03411
22:04:59|1.03488
22:05:00|1.03487
22:05:01|1.03533
22:05:02|1.03503
22:05:03|1.03497
22:05:04|1.03488
22:05:05|1.03488
22:05:07|1.03526
22:05:08|1.03513
22:05:10|1.03468
22:05:10|1.03468
22:05:11|1.03388
22:05:12|1.03388
22:05:14|1.03366
22:05:15|1.03387
22:05:16|1.03387
22:05:16|1.03387
22:05:18|1.03387
22:05:19|1.03381
22:05:20|1.03297
22:05:21|1.03296
22:05:22|1.03313
22:05:23|1.03313
22:05:24|1.03314
22:05:25|1.03334
22:05:26|1.03315
22:05:27|1.03315
22:05:28|1.03315
22:05:29|1.03296
22:05:30|1.03296
22:05:31|1.03296
22:05:32|1.03296
22:05:33|1.03211
22:05:33|1.03186
22:05:35|1.03186
22:05:36|1.03185
22:05:37|1.03185
22:05:38|1.03207
22:05:38|1.03207
22:05:40|1.03207
22:05:41|1.03207
22:05:42|1.03216
22:05:43|1.03144
22:05:43|1.03124
22:05:45|1.03124
22:05:46|1.03124
22:05:47|1.03151
22:05:48|1.03151
22:05:49|1.03151
22:05:50|1.03151
22:05:51|1.03137
22:05:52|1.03207
22:05:52|1.03207
22:05:53|1.03207
22:05:54|1.03207
22:05:56|1.03331
22:05:57|1.03336
22:05:59|1.03355
22:05:59|1.03355
22:06:00|1.03393
22:06:01|1.03422
22:06:02|1.0345
22:06:03|1.0345
22:06:04|1.0345
22:06:05|1.0345
22:06:06|1.0345
22:06:07|1.0345
22:06:09|1.0345
22:06:11|1.0345
22:06:11|1.0343
22:06:12|1.03439
22:06:14|1.03404
22:06:15|1.03404
22:06:16|1.03404
22:06:17|1.034
22:06:18|1.03355
22:06:20|1.03316
22:06:20|1.03316
22:06:21|1.03316
22:06:22|1.03262
22:06:23|1.03298
22:06:24|1.03306
22:06:26|1.0335
22:06:27|1.0334
22:06:28|1.0333
22:06:29|1.03298
22:06:30|1.03261
22:06:31|1.03304
22:06:32|1.03304
22:06:33|1.03304
22:06:33|1.03304
22:06:35|1.0324
22:06:36|1.0324
22:06:37|1.0324
22:06:38|1.0324
22:06:39|1.0324
22:06:40|1.03214
22:06:41|1.03157
22:06:42|1.03157
22:06:43|1.03135
22:06:44|1.03134
22:06:45|1.03102
22:06:46|1.031
22:06:47|1.03089
22:06:48|1.03066
22:06:49|1.03066
22:06:49|1.03092
22:06:51|1.03092
22:06:52|1.03102
22:06:53|1.03102
22:06:54|1.03102
22:06:55|1.03142
22:06:57|1.03142
22:06:57|1.03113
22:06:58|1.03103
22:06:59|1.03102
22:07:01|1.03102
22:07:02|1.03102
22:07:02|1.03102
22:07:04|1.03112
22:07:05|1.03112
22:07:06|1.03112
22:07:07|1.03112
22:07:08|1.03136
22:07:10|1.03136
22:07:10|1.03136
22:07:11|1.03121
22:07:12|1.03121
22:07:13|1.03121
22:07:14|1.03071
22:07:15|1.0307
22:07:16|1.0307
22:07:17|1.0307
22:07:18|1.0307
22:07:19|1.0307
22:07:20|1.0307
22:07:21|1.0307
22:07:22|1.03069
22:07:23|1.03069
22:07:24|1.03069
22:07:25|1.03069
22:07:26|1.03069
22:07:27|1.03069
22:07:28|1.03082
22:07:29|1.03039
22:07:30|1.03039
22:07:31|1.03039
22:07:32|1.03012
22:07:33|1.03012
22:07:34|1.0296
22:07:35|1.02976
22:07:36|1.02961
22:07:37|1.03024
22:07:38|1.03024
22:07:39|1.03024
22:07:40|1.03008
22:07:41|1.03008
22:07:42|1.03008
22:07:43|1.02989
22:07:44|1.02989
22:07:45|1.02992
22:07:46|1.02993
22:07:47|1.02993
22:07:48|1.0303
22:07:49|1.0303
22:07:50|1.02983
22:07:51|1.02983
22:07:52|1.02983
22:07:53|1.03052
22:07:54|1.03052
22:07:56|1.03051
22:07:57|1.03051
22:07:57|1.03051
22:07:59|1.03049
22:08:00|1.03049
22:08:01|1.03049
22:08:02|1.03049
22:08:03|1.03014
22:08:04|1.03058
22:08:05|1.03058
22:08:05|1.03058
22:08:06|1.03058
22:08:07|1.03063
22:08:09|1.03063
22:08:11|1.03012
22:08:11|1.0309
22:08:13|1.0309
22:08:15|1.0313
22:08:15|1.0313
22:08:16|1.0313
22:08:18|1.03161
22:08:19|1.03161
22:08:20|1.03162
22:08:21|1.03162
22:08:21|1.03162
22:08:23|1.03156
22:08:24|1.0313
22:08:25|1.0313
22:08:26|1.0313
22:08:27|1.03102
22:08:28|1.03102
22:08:29|1.03102
22:08:30|1.03096
22:08:31|1.03096
22:08:32|1.0307
22:08:33|1.03064
22:08:34|1.03064
22:08:35|1.03085
22:08:36|1.03083
22:08:37|1.03083
22:08:38|1.03065
22:08:38|1.03065
22:08:40|1.03065
22:08:41|1.03065
22:08:42|1.0314
22:08:42|1.03159
22:08:44|1.03159
22:08:45|1.03136
22:08:46|1.03136
22:08:48|1.03158
22:08:48|1.03159
22:08:49|1.03159
22:08:50|1.03159
22:08:51|1.03159
22:08:52|1.03159
22:08:53|1.03159
22:08:54|1.03159
22:08:55|1.03159
22:08:56|1.03148
22:08:57|1.03148
22:08:58|1.03148
22:08:59|1.03148
22:09:00|1.03121
22:09:01|1.03121
22:09:02|1.03121
22:09:03|1.03121
22:09:04|1.03077
22:09:05|1.03077
22:09:06|1.03077
22:09:07|1.03077
22:09:08|1.03077
22:09:09|1.03064
22:09:11|1.02981
22:09:13|1.02981
22:09:13|1.02981
22:09:14|1.02981
22:09:15|1.02992
22:09:16|1.02992
22:09:17|1.02981
22:09:19|1.02981
22:09:21|1.03011
22:09:21|1.03011
22:09:22|1.03011
22:09:23|1.03011
22:09:24|1.03011
22:09:25|1.03011
22:09:27|1.02973
22:09:28|1.02973
22:09:29|1.02973
22:09:30|1.02972
22:09:31|1.02972
22:09:32|1.02972
22:09:33|1.02972
22:09:34|1.02972
22:09:35|1.02972
22:09:36|1.02972
22:09:37|1.02972
22:09:38|1.0296
22:09:39|1.0296
22:09:40|1.0296
22:09:41|1.02934
22:09:42|1.02923
22:09:43|1.02933
22:09:43|1.02933
22:09:45|1.02979
22:09:46|1.02979
22:09:47|1.02979
22:09:48|1.02976
22:09:48|1.03
22:09:50|1.02969
22:09:51|1.02959
22:09:52|1.02957
22:09:53|1.02957
22:09:54|1.02906
22:09:55|1.02876
22:09:56|1.02875
22:09:57|1.02889
22:09:58|1.02889
22:09:59|1.02969
22:10:00|1.02969
22:10:01|1.0297
22:10:01|1.0297
22:10:03|1.02921
22:10:04|1.02921
22:10:04|1.02921
22:10:06|1.02921
22:10:06|1.02921
22:10:08|1.02921
22:10:09|1.02921
22:10:10|1.02921
22:10:11|1.02935
22:10:12|1.02933
22:10:14|1.02933
22:10:15|1.02933
22:10:16|1.02931
22:10:17|1.02943
22:10:18|1.03059
22:10:19|1.03069
22:10:20|1.02991
22:10:22|1.02991
22:10:23|1.02981
22:10:24|1.02982
22:10:25|1.02972
22:10:26|1.02972
22:10:27|1.02972
22:10:28|1.02972
22:10:29|1.02972
22:10:31|1.02972
22:10:31|1.03
22:10:32|1.03076
22:10:33|1.03181
22:10:34|1.03181
22:10:36|1.03218
22:10:37|1.03218
22:10:38|1.03216
22:10:39|1.03192
22:10:40|1.03192
22:10:41|1.03192
22:10:42|1.03192
22:10:43|1.03192
22:10:44|1.03143
22:10:45|1.03017
22:10:46|1.03017
22:10:47|1.03017
22:10:48|1.03017
22:10:49|1.03111
22:10:50|1.03021
22:10:51|1.03162
22:10:52|1.03162
22:10:52|1.03138
22:10:54|1.03054
22:10:55|1.03109
22:10:56|1.0311
22:10:57|1.0311
22:10:58|1.0311
22:10:59|1.0311
22:11:00|1.0311
22:11:00|1.0311
22:11:01|1.0311
22:11:03|1.0311
22:11:04|1.03204
22:11:05|1.03204
22:11:06|1.03204
22:11:07|1.03204
22:11:07|1.03204
22:11:08|1.03204
22:11:10|1.03204
22:11:11|1.03193
22:11:12|1.03193
22:11:14|1.03193
22:11:15|1.0314
22:11:16|1.0314
22:11:17|1.0314
22:11:18|1.03175
22:11:19|1.03089
22:11:20|1.03089
22:11:21|1.03089
22:11:22|1.0307
22:11:24|1.0307
22:11:24|1.03089
22:11:25|1.03089
22:11:26|1.03011
22:11:27|1.03016
22:11:29|1.03016
22:11:30|1.03016
22:11:31|1.03023
22:11:31|1.03023
22:11:33|1.03023
22:11:34|1.03023
22:11:34|1.03023
22:11:35|1.03023
22:11:36|1.03023
22:11:38|1.03148
22:11:38|1.03111
22:11:40|1.03202
22:11:40|1.03202
22:11:42|1.03225
22:11:42|1.03198
22:11:43|1.03198
22:11:45|1.03198
22:11:46|1.03198
22:11:48|1.03198
22:11:48|1.03198
22:11:50|1.03189
22:11:51|1.03148
22:11:51|1.03148
22:11:52|1.03148
22:11:54|1.0306
22:11:55|1.0306
22:11:56|1.0306
22:11:56|1.02983
22:11:57|1.02966
22:11:58|1.02967
22:12:00|1.02971
22:12:01|1.02971
22:12:02|1.02971
22:12:02|1.02971
22:12:04|1.02971
22:12:04|1.03008
22:12:06|1.03008
22:12:06|1.03011
22:12:07|1.03011
22:12:09|1.03011
22:12:09|1.03011
22:12:10|1.03089
22:12:12|1.03089
22:12:12|1.03089
22:12:14|1.03089
22:12:16|1.03089
22:12:17|1.03018
22:12:18|1.03011
22:12:19|1.02984
22:12:21|1.03009
22:12:22|1.03012
22:12:22|1.0303
22:12:24|1.0303
22:12:25|1.0303
22:12:26|1.0303
22:12:26|1.0303
22:12:28|1.0303
22:12:29|1.0303
22:12:30|1.0303
22:12:31|1.03041
22:12:32|1.03041
22:12:33|1.03054
22:12:34|1.03054
22:12:35|1.03054
22:12:36|1.03023
22:12:37|1.03023
22:12:38|1.03
22:12:40|1.02968
22:12:41|1.0294
22:12:42|1.02912
22:12:42|1.03053
22:12:44|1.03046
22:12:44|1.03054
22:12:46|1.03054
22:12:46|1.03054
22:12:47|1.03054
22:12:48|1.03054
22:12:50|1.03006
22:12:51|1.03006
22:12:52|1.0305
22:12:53|1.03012
22:12:54|1.03016
22:12:55|1.03016
22:12:56|1.03016
22:12:57|1.03005
22:12:58|1.03005
22:12:59|1.02948
22:13:00|1.02958
22:13:01|1.02949
22:13:03|1.02949
22:13:03|1.02949
22:13:04|1.02949
22:13:06|1.02942
22:13:06|1.02918
22:13:07|1.02882
22:13:08|1.0289
22:13:10|1.0289
22:13:10|1.0289
22:13:12|1.02903
22:13:13|1.02904
22:13:13|1.02904
22:13:15|1.02939
22:13:16|1.0299
22:13:18|1.02983
22:13:19|1.02983
22:13:20|1.02983
22:13:21|1.02983
22:13:22|1.02983
22:13:23|1.02983
22:13:24|1.02903
22:13:25|1.02905
22:13:27|1.02992
22:13:27|1.02928
22:13:28|1.02928
22:13:29|1.02921
22:13:31|1.02921
22:13:32|1.02953
22:13:33|1.02953
22:13:34|1.02983
22:13:35|1.02983
22:13:36|1.02955
22:13:37|1.02955
22:13:38|1.02922
22:13:39|1.02891
22:13:40|1.0289
22:13:41|1.02838
22:13:42|1.02884
22:13:43|1.029
22:13:44|1.02924
22:13:45|1.02942
22:13:46|1.02942
22:13:47|1.02941
22:13:48|1.02941
22:13:49|1.02941
22:13:50|1.02955
22:13:51|1.02969
22:13:52|1.02969
22:13:53|1.02969
22:13:54|1.02969
22:13:55|1.02945
22:13:56|1.02945
22:13:57|1.02945
22:13:58|1.02911
22:13:59|1.02911
22:14:00|1.02911
22:14:01|1.02906
22:14:02|1.02923
22:14:03|1.02923
22:14:04|1.02922
22:14:05|1.02922
22:14:06|1.02903
22:14:07|1.02903
22:14:08|1.02858
22:14:09|1.02902
22:14:10|1.02902
22:14:11|1.02902
22:14:12|1.02836
22:14:13|1.02879
22:14:14|1.02879
22:14:15|1.02879
22:14:17|1.029
22:14:18|1.029
22:14:19|1.0292
22:14:20|1.02946
22:14:22|1.02968
22:14:22|1.03004
22:14:23|1.03087
22:14:24|1.03082
22:14:25|1.03074
22:14:26|1.03084
22:14:27|1.03084
22:14:29|1.03084
22:14:29|1.0306
22:14:30|1.03099
22:14:31|1.03112
22:14:32|1.03112
22:14:34|1.03092
22:14:34|1.03087
22:14:35|1.03087
22:14:36|1.03118
22:14:37|1.03112
22:14:38|1.03112
22:14:39|1.03112
22:14:40|1.03112
22:14:41|1.03112
22:14:42|1.03112
22:14:43|1.03112
22:14:45|1.03112
22:14:45|1.03112
22:14:46|1.03112
22:14:48|1.03088
22:14:49|1.03066
22:14:50|1.03025
22:14:51|1.03025
22:14:52|1.03025
22:14:52|1.02946
22:14:54|1.02926
22:14:55|1.02973
22:14:56|1.02974
22:14:57|1.02974
22:14:59|1.02984
22:14:59|1.02984
22:15:00|1.02984
22:15:01|1.02994
22:15:02|1.03006
22:15:03|1.03006
22:15:04|1.03006
22:15:05|1.03006
22:15:06|1.03006
22:15:07|1.0304
22:15:08|1.0304
22:15:09|1.02953
22:15:10|1.02953
22:15:11|1.03168
22:15:12|1.03135
22:15:13|1.03155
22:15:14|1.03154
22:15:15|1.03148
22:15:17|1.03119
22:15:19|1.03121
22:15:20|1.03117
22:15:22|1.03114
22:15:22|1.03114
22:15:24|1.03134
22:15:25|1.03134
22:15:26|1.03106
22:15:27|1.03106
22:15:28|1.03106
22:15:29|1.03106
22:15:30|1.03106
22:15:30|1.03106
22:15:32|1.03112
22:15:33|1.03108
22:15:34|1.03108
22:15:35|1.03108
22:15:36|1.03106
22:15:37|1.03107
22:15:38|1.03106
22:15:39|1.03081
22:15:40|1.03081
22:15:41|1.03102
22:15:42|1.03102
22:15:43|1.03088
22:15:44|1.03088
22:15:44|1.03088
22:15:46|1.03087
22:15:47|1.03126
22:15:48|1.03126
22:15:49|1.03177
22:15:50|1.03177
22:15:51|1.03177
22:15:52|1.03177
22:15:53|1.03177
22:15:53|1.03177
22:15:55|1.03177
22:15:56|1.03177
22:15:57|1.03177
22:15:58|1.03149
22:15:59|1.03149
22:16:00|1.03149
22:16:02|1.03149
22:16:02|1.03149
22:16:03|1.03149
22:16:04|1.03121
22:16:06|1.03069
22:16:07|1.03105
22:16:08|1.03105
22:16:09|1.03058
22:16:10|1.0307
22:16:10|1.03094
22:16:12|1.03094
22:16:13|1.03094
22:16:13|1.03094
22:16:15|1.03094
22:16:16|1.03094
22:16:17|1.03094
22:16:17|1.03094
22:16:19|1.03094
22:16:21|1.03058
22:16:21|1.03058
22:16:22|1.03077
22:16:23|1.03077
22:16:24|1.03058
22:16:26|1.03058
22:16:27|1.03058
22:16:29|1.03113
22:16:29|1.03075
22:16:30|1.03075
22:16:32|1.03059
22:16:33|1.0306
22:16:34|1.03063
22:16:34|1.03041
22:16:36|1.03038
22:16:37|1.03038
22:16:38|1.03038
22:16:39|1.03038
22:16:40|1.03038
22:16:41|1.03038
22:16:42|1.03038
22:16:43|1.03048
22:16:44|1.03042
22:16:45|1.03042
22:16:46|1.03042
22:16:48|1.03044
22:16:49|1.03044
22:16:49|1.03044
22:16:51|1.03027
22:16:52|1.03027
22:16:52|1.03027
22:16:53|1.03027
22:16:54|1.03027
22:16:55|1.03042
22:16:56|1.03042
22:16:58|1.03042
22:16:58|1.03017
22:16:59|1.03016
22:17:00|1.03016
22:17:02|1.03016
22:17:02|1.03039
22:17:03|1.03039
22:17:04|1.03032
22:17:05|1.03048
22:17:06|1.03048
22:17:07|1.03048
22:17:08|1.03048
22:17:09|1.03048
22:17:11|1.03014
22:17:12|1.03038
22:17:12|1.03042
22:17:13|1.03034
22:17:15|1.03036
22:17:15|1.03036
22:17:16|1.03036
22:17:17|1.03036
22:17:18|1.03032
22:17:20|1.02918
22:17:21|1.02928
22:17:22|1.02866
22:17:22|1.02821
22:17:24|1.0278
22:17:25|1.02762
22:17:26|1.02752
22:17:27|1.02748
22:17:29|1.02781
22:17:29|1.02738
22:17:31|1.02712
22:17:33|1.027
22:17:34|1.02724
22:17:36|1.02724
22:17:36|1.02708
22:17:38|1.02708
22:17:39|1.02666
22:17:41|1.02666
22:17:41|1.0264
22:17:43|1.02632
22:17:43|1.02664
22:17:44|1.02664
22:17:46|1.02664
22:17:47|1.02643
22:17:47|1.02634
22:17:48|1.02634
22:17:49|1.02634
22:17:50|1.02592
22:17:51|1.02602
22:17:52|1.02602
22:17:53|1.02619
22:17:54|1.02619
22:17:56|1.02619
22:17:57|1.0268
22:17:58|1.0268
22:18:00|1.02682
22:18:02|1.02669
22:18:03|1.0259
22:18:04|1.02588
22:18:05|1.02465
22:18:07|1.02541
22:18:08|1.02611
22:18:09|1.02567
22:18:10|1.02567
22:18:12|1.0254
22:18:13|1.02541
22:18:14|1.02621
22:18:14|1.02621
22:18:16|1.02577
22:18:17|1.02575
22:18:18|1.02575
22:18:19|1.02576
22:18:20|1.02571
22:18:21|1.02637
22:18:22|1.02715
22:18:22|1.02628
22:18:24|1.02666
22:18:24|1.02642
22:18:26|1.02649
22:18:27|1.02688
22:18:28|1.02688
22:18:28|1.02644
22:18:31|1.02644
22:18:32|1.02644
22:18:34|1.02629
22:18:35|1.02629
22:18:36|1.02638
22:18:38|1.0265
22:18:39|1.02677
22:18:41|1.02681
22:18:41|1.02642
22:18:42|1.02642
22:18:43|1.02642
22:18:44|1.02642
22:18:45|1.02723
22:18:46|1.02727
22:18:47|1.02746
22:18:48|1.02786
22:18:49|1.02786
22:18:50|1.02731
22:18:52|1.02731
22:18:53|1.02731
22:18:54|1.02713
22:18:55|1.02735
22:18:57|1.02751
22:18:58|1.02751
22:18:58|1.02751
22:18:59|1.02751
22:19:01|1.02751
22:19:03|1.02791
22:19:04|1.02789
22:19:05|1.02811
22:19:06|1.02811
22:19:07|1.02811
22:19:08|1.02811
22:19:09|1.02811
22:19:10|1.02811
22:19:11|1.02844
22:19:11|1.02862
22:19:15|1.02835
22:19:16|1.02823
22:19:17|1.02823
22:19:18|1.02728
22:19:19|1.02759
22:19:20|1.02759
22:19:21|1.02759
22:19:22|1.02813
22:19:23|1.02813
22:19:24|1.02813
22:19:25|1.02803
22:19:26|1.02792
22:19:27|1.02745
22:19:28|1.02745
22:19:29|1.02787
22:19:31|1.02787
22:19:32|1.02745
22:19:33|1.02785
22:19:35|1.028
22:19:36|1.028
22:19:38|1.028
22:19:39|1.028
22:19:40|1.028
22:19:41|1.028
22:19:43|1.02828
22:19:44|1.02828
22:19:45|1.02828
22:19:46|1.02828
22:19:47|1.02812
22:19:48|1.02854
22:19:49|1.02854
22:19:51|1.02913
22:19:53|1.02873
22:19:54|1.02873
22:19:54|1.02873
22:19:55|1.02873
22:19:56|1.02873
22:19:58|1.02849
22:19:58|1.02849
22:20:00|1.0285
22:20:01|1.0285
22:20:01|1.0285
22:20:04|1.0285
22:20:05|1.0285
22:20:06|1.02864
22:20:07|1.02868
22:20:08|1.02868
22:20:09|1.02868
22:20:11|1.02755
22:20:12|1.02769
22:20:13|1.02788
22:20:13|1.02788
22:20:15|1.02788
22:20:15|1.02788
22:20:17|1.02788
22:20:17|1.02788
22:20:18|1.02751
22:20:20|1.02765
22:20:20|1.02765
22:20:21|1.02796
22:20:22|1.02775
22:20:24|1.02775
22:20:25|1.02772
22:20:26|1.02772
22:20:26|1.02772
22:20:28|1.02698
22:20:29|1.02698
22:20:30|1.02712
22:20:32|1.02705
22:20:32|1.02705
22:20:34|1.02705
22:20:35|1.02705
22:20:36|1.02705
22:20:37|1.02705
22:20:39|1.02679
22:20:40|1.02694
22:20:41|1.02694
22:20:42|1.02694
22:20:42|1.02694
22:20:44|1.02705
22:20:45|1.02705
22:20:46|1.02705
22:20:47|1.02705
22:20:48|1.02694
22:20:49|1.02711
22:20:51|1.02711
22:20:52|1.02675
22:20:53|1.02675
22:20:54|1.02675
22:20:55|1.02675
22:20:56|1.02675
22:20:58|1.02695
22:20:58|1.02697
22:20:59|1.02697
22:21:00|1.02783
22:21:01|1.02798
22:21:02|1.02798
22:21:03|1.02797
22:21:04|1.02795
22:21:05|1.02797
22:21:06|1.02797
22:21:07|1.02797
22:21:08|1.02843
22:21:09|1.02843
22:21:10|1.02843
22:21:11|1.02843
22:21:12|1.02788
22:21:13|1.02757
22:21:14|1.02782
22:21:15|1.02782
22:21:16|1.02782
22:21:18|1.02782
22:21:19|1.02782
22:21:20|1.02736
22:21:21|1.0273
22:21:22|1.02724
22:21:23|1.02724
22:21:24|1.02746
22:21:25|1.02746
22:21:26|1.02746
22:21:27|1.02746
22:21:29|1.02746
22:21:29|1.02746
22:21:31|1.02739
22:21:32|1.02687
22:21:34|1.02687
22:21:36|1.02687
22:21:36|1.02687
22:21:37|1.02687
22:21:38|1.02687
22:21:39|1.02687
22:21:41|1.02686
22:21:42|1.02686
22:21:43|1.02687
22:21:44|1.02675
22:21:45|1.0267
22:21:46|1.0267
22:21:47|1.02643
22:21:49|1.02643
22:21:50|1.02656
22:21:51|1.02656
22:21:51|1.02673
22:21:53|1.02673
22:21:54|1.02673
22:21:55|1.02673
22:21:56|1.02673
22:21:57|1.02703
22:21:58|1.02703
22:21:59|1.0265
22:22:00|1.0265
22:22:02|1.02696
22:22:03|1.02727
22:22:05|1.02733
22:22:06|1.02717
22:22:07|1.02702
22:22:08|1.02702
22:22:09|1.02702
22:22:10|1.02702
22:22:11|1.02702
22:22:12|1.02641
22:22:14|1.02628
22:22:15|1.02629
22:22:17|1.02629
22:22:18|1.02659
22:22:19|1.02659
22:22:21|1.02659
22:22:21|1.02659
22:22:22|1.02672
22:22:23|1.02685
22:22:24|1.02705
22:22:26|1.02705
22:22:27|1.02761
22:22:28|1.02761
22:22:29|1.02761
22:22:30|1.02798
22:22:31|1.02753
22:22:32|1.02753
22:22:33|1.02705
22:22:34|1.02722
22:22:35|1.02685
22:22:36|1.02685
22:22:37|1.02722
22:22:38|1.02722
22:22:39|1.02764
22:22:40|1.02761
22:22:41|1.02759
22:22:42|1.02721
22:22:43|1.02722
22:22:44|1.02761
22:22:45|1.02761
22:22:46|1.0272
22:22:47|1.0272
22:22:48|1.02731
22:22:49|1.02731
22:22:50|1.02731
22:22:51|1.02731
22:22:52|1.02729
22:22:53|1.02685
22:22:54|1.02685
22:22:55|1.0266
22:22:56|1.02651
22:22:57|1.02651
22:22:58|1.02651
22:22:59|1.02651
22:23:00|1.02651
22:23:01|1.02691
22:23:02|1.02691
22:23:03|1.02685
22:23:04|1.02685
22:23:05|1.02744
22:23:06|1.02744
22:23:07|1.02739
22:23:08|1.02739
22:23:09|1.02739
22:23:10|1.02739
22:23:11|1.02741
22:23:12|1.02741
22:23:13|1.02741
22:23:14|1.02741
22:23:15|1.02753
22:23:17|1.0275
22:23:18|1.0275
22:23:19|1.0275
22:23:20|1.0275
22:23:21|1.0275
22:23:22|1.0275
22:23:23|1.0275
22:23:25|1.02809
22:23:26|1.02809
22:23:27|1.02809
22:23:27|1.02809
22:23:29|1.02809
22:23:30|1.02809
22:23:31|1.02799
22:23:33|1.02868
22:23:33|1.02867
22:23:35|1.02867
22:23:36|1.0288
22:23:36|1.02814
22:23:38|1.02814
22:23:39|1.02814
22:23:40|1.02836
22:23:41|1.02873
22:23:42|1.0288
22:23:43|1.0288
22:23:44|1.0288
22:23:45|1.02855
22:23:46|1.02855
22:23:47|1.02828
22:23:48|1.02828
22:23:50|1.02828
22:23:51|1.02828
22:23:51|1.02828
22:23:52|1.02828
22:23:54|1.02828
22:23:54|1.02828
22:23:56|1.02828
22:23:57|1.02787
22:23:57|1.02749
22:23:59|1.02627
22:23:59|1.02678
22:24:00|1.02678
22:24:02|1.02681
22:24:03|1.02693
22:24:03|1.02693
22:24:05|1.02659
22:24:05|1.02725
22:24:06|1.02721
22:24:07|1.02783
22:24:09|1.028
22:24:09|1.02774
22:24:10|1.0275
22:24:12|1.0275
22:24:12|1.02719
22:24:13|1.02719
22:24:14|1.02719
22:24:15|1.02765
22:24:17|1.02765
22:24:19|1.02765
22:24:19|1.02765
22:24:21|1.02765
22:24:21|1.02765
22:24:22|1.02765
22:24:24|1.02765
22:24:24|1.02765
22:24:25|1.02765
22:24:26|1.02767
22:24:27|1.02767
22:24:28|1.02767
22:24:30|1.02767
22:24:30|1.0274
22:24:31|1.0274
22:24:32|1.0274
22:24:33|1.02725
22:24:35|1.02712
22:24:35|1.02712
22:24:37|1.02712
22:24:37|1.02712
22:24:38|1.02712
22:24:39|1.02712
22:24:40|1.02712
22:24:41|1.02768
22:24:42|1.02768
22:24:43|1.02768
22:24:45|1.02768
22:24:46|1.02768
22:24:46|1.02768
22:24:47|1.02768
22:24:48|1.02768
22:24:49|1.02759
22:24:50|1.02759
22:24:51|1.02758
22:24:52|1.02784
22:24:53|1.028
22:24:54|1.028
22:24:55|1.028
22:24:57|1.028
22:24:57|1.028
22:24:58|1.02766
22:24:59|1.02766
22:25:00|1.02766
22:25:02|1.02631
22:25:02|1.02611
22:25:03|1.02644
22:25:04|1.02701
22:25:05|1.02694
22:25:06|1.02696
22:25:07|1.02696
22:25:08|1.02696
22:25:09|1.02696
22:25:10|1.02702
22:25:11|1.02704
22:25:12|1.02704
22:25:13|1.02704
22:25:14|1.02704
22:25:15|1.02704
22:25:16|1.0267
22:25:18|1.0267
22:25:19|1.0267
22:25:20|1.0267
22:25:22|1.0272
22:25:23|1.0272
22:25:24|1.02725
22:25:25|1.02725
22:25:26|1.02725
22:25:27|1.02716
22:25:28|1.02716
22:25:29|1.02742
22:25:30|1.02742
22:25:31|1.02742
22:25:32|1.02742
22:25:33|1.02742
22:25:34|1.02742
22:25:35|1.02742
22:25:36|1.02742
22:25:37|1.02742
22:25:38|1.0277
22:25:39|1.02721
22:25:40|1.02721
22:25:41|1.02722
22:25:42|1.02724
22:25:43|1.02724
22:25:44|1.02737
22:25:45|1.028
22:25:46|1.028
22:25:47|1.02806
22:25:48|1.02788
22:25:49|1.02788
22:25:50|1.02788
22:25:51|1.02749
22:25:52|1.0275
22:25:53|1.0275
22:25:54|1.02642
22:25:55|1.02642
22:25:56|1.02642
22:25:57|1.02642
22:25:58|1.02642
22:25:59|1.02696
22:26:00|1.02696
22:26:01|1.02716
22:26:02|1.02716
22:26:03|1.02697
22:26:04|1.02697
22:26:05|1.02697
22:26:06|1.02697
22:26:08|1.02697
22:26:08|1.02697
22:26:09|1.02654
22:26:10|1.02654
22:26:11|1.02714
22:26:12|1.02714
22:26:13|1.02714
22:26:15|1.02714
22:26:15|1.02714
22:26:16|1.02714
22:26:17|1.02714
22:26:19|1.02714
22:26:21|1.02582
22:26:21|1.02582
22:26:23|1.02605
22:26:25|1.02605
22:26:26|1.02605
22:26:28|1.02651
22:26:28|1.02668
22:26:29|1.02668
22:26:30|1.02668
22:26:32|1.02668
22:26:32|1.02633
22:26:33|1.02633
22:26:34|1.02593
22:26:35|1.02593
22:26:36|1.026
22:26:37|1.026
22:26:38|1.026
22:26:40|1.02569
22:26:41|1.02569
22:26:42|1.02569
22:26:43|1.02571
22:26:44|1.02571
22:26:45|1.02547
22:26:46|1.02548
22:26:47|1.02548
22:26:48|1.02548
22:26:49|1.02548
22:26:50|1.02548
22:26:51|1.02529
22:26:52|1.02565
22:26:52|1.0261
22:26:54|1.0261
22:26:56|1.02649
22:26:56|1.02651
22:26:57|1.02572
22:26:58|1.02583
22:26:59|1.02583
22:27:00|1.02583
22:27:01|1.02583
22:27:02|1.02479
22:27:03|1.0248
22:27:04|1.02493
22:27:05|1.02515
22:27:06|1.02525
22:27:07|1.02472
22:27:08|1.02479
22:27:09|1.02445
22:27:10|1.02445
22:27:11|1.0245
22:27:12|1.0245
22:27:14|1.0245
22:27:15|1.02431
22:27:16|1.0243
22:27:17|1.02401
22:27:18|1.02404
22:27:19|1.02416
22:27:21|1.0244
22:27:21|1.0244
22:27:23|1.0244
22:27:24|1.02439
22:27:26|1.02387
22:27:27|1.02469
22:27:28|1.02469
22:27:29|1.02469
22:27:30|1.02429
22:27:31|1.02429
22:27:32|1.02429
22:27:33|1.02429
22:27:34|1.02434
22:27:35|1.0244
22:27:36|1.0244
22:27:37|1.0244
22:27:38|1.02484
22:27:39|1.02484
22:27:40|1.02484
22:27:41|1.0255
22:27:42|1.0255
22:27:43|1.02554
22:27:44|1.02554
22:27:45|1.02554
22:27:46|1.02554
22:27:47|1.02554
22:27:48|1.02557
22:27:49|1.02601
22:27:50|1.02601
22:27:51|1.02601
22:27:52|1.02579
22:27:53|1.02579
22:27:54|1.02615
22:27:55|1.02615
22:27:56|1.02615
22:27:57|1.02589
22:27:58|1.02616
22:27:59|1.02656
22:28:00|1.02683
22:28:01|1.02697
22:28:02|1.02701
22:28:03|1.02688
22:28:04|1.02672
22:28:05|1.02672
22:28:06|1.02672
22:28:07|1.02638
22:28:08|1.02601
22:28:09|1.02567
22:28:10|1.02567
22:28:11|1.02567
22:28:12|1.02651
22:28:13|1.02651
22:28:14|1.02651
22:28:15|1.02651
22:28:16|1.02651
22:28:17|1.02651
22:28:18|1.02651
22:28:19|1.02651
22:28:20|1.02651
22:28:22|1.02651
22:28:23|1.02651
22:28:24|1.02651
22:28:25|1.02651
22:28:26|1.02626
22:28:28|1.02608
22:28:29|1.02636
22:28:31|1.02649
22:28:31|1.02649
22:28:33|1.02649
22:28:33|1.02649
22:28:34|1.02649
22:28:35|1.02649
22:28:36|1.02525
22:28:37|1.0249
22:28:39|1.02491
22:28:39|1.02491
22:28:41|1.02491
22:28:41|1.02491
22:28:43|1.02491
22:28:43|1.02491
22:28:45|1.02491
22:28:46|1.02503
22:28:47|1.02503
22:28:47|1.02503
22:28:48|1.02503
22:28:49|1.02503
22:28:50|1.02503
22:28:51|1.02503
22:28:53|1.02503
22:28:54|1.02482
22:28:55|1.02482
22:28:56|1.02449
22:28:57|1.02494
22:28:58|1.02494
22:28:59|1.02494
22:29:00|1.02494
22:29:01|1.02494
22:29:02|1.02494
22:29:03|1.02494
22:29:04|1.02494
22:29:05|1.02494
22:29:06|1.02494
22:29:07|1.02494
22:29:08|1.02417
22:29:09|1.02431
22:29:10|1.02431
22:29:11|1.02431
22:29:12|1.02431
22:29:13|1.02431
22:29:14|1.02431
22:29:15|1.02431
22:29:16|1.02431
22:29:17|1.02431
22:29:18|1.02431
22:29:19|1.02442
22:29:20|1.02442
22:29:21|1.02456
22:29:23|1.02493
22:29:24|1.02471
22:29:25|1.02471
22:29:26|1.02458
22:29:27|1.02458
22:29:29|1.02498
22:29:29|1.02498
22:29:30|1.02498
22:29:31|1.02498
22:29:32|1.02498
22:29:33|1.02498
22:29:34|1.02498
22:29:36|1.02498
22:29:37|1.02498
22:29:38|1.0249
22:29:39|1.0249
22:29:41|1.0245
22:29:41|1.0245
22:29:42|1.0245
22:29:43|1.0245
22:29:44|1.02485
22:29:45|1.02485
22:29:46|1.02485
22:29:47|1.02498
22:29:48|1.02497
22:29:49|1.02497
22:29:50|1.02542
22:29:51|1.02542
22:29:52|1.02498
22:29:53|1.02498
22:29:54|1.02498
22:29:55|1.02498
22:29:56|1.02498
22:29:58|1.02448
22:29:59|1.02448
22:29:59|1.02464
22:30:00|1.02464
22:30:02|1.02464
22:30:03|1.02455
22:30:04|1.02455
22:30:05|1.02455
22:30:06|1.02455
22:30:07|1.02427
22:30:08|1.02427
22:30:08|1.02427
22:30:09|1.02498
22:30:10|1.02498
22:30:12|1.02498
22:30:12|1.02498
22:30:14|1.02498
22:30:14|1.02411
22:30:16|1.02371
22:30:17|1.02371
22:30:17|1.02359
22:30:18|1.02359
22:30:20|1.02388
22:30:20|1.02388
22:30:22|1.0238
22:30:24|1.0238
22:30:24|1.0238
22:30:25|1.0238
22:30:26|1.0238
22:30:28|1.02386
22:30:30|1.02386
22:30:30|1.02386
22:30:32|1.0239
22:30:33|1.02356
22:30:34|1.02356
22:30:35|1.02356
22:30:36|1.02356
22:30:37|1.02336
22:30:38|1.02336
22:30:38|1.02309
22:30:40|1.02296
22:30:41|1.02295
22:30:42|1.02291
22:30:43|1.02314
22:30:43|1.02291
22:30:44|1.02293
22:30:46|1.0229
22:30:48|1.02378
22:30:48|1.02387
22:30:49|1.02387
22:30:50|1.02339
22:30:51|1.02328
22:30:52|1.02305
22:30:53|1.02307
22:30:54|1.02307
22:30:55|1.02307
22:30:56|1.02307
22:30:57|1.02309
22:30:58|1.02309
22:30:59|1.02384
22:31:00|1.0231
22:31:01|1.02309
22:31:02|1.02344
22:31:03|1.02344
22:31:05|1.02344
22:31:06|1.02344
22:31:06|1.02344
22:31:08|1.02289
22:31:09|1.02233
22:31:10|1.02233
22:31:11|1.02226
22:31:12|1.02202
22:31:13|1.02253
22:31:14|1.0229
22:31:15|1.02246
22:31:16|1.02246
22:31:17|1.02217
22:31:19|1.02226
22:31:19|1.02226
22:31:20|1.0229
22:31:21|1.0229
22:31:22|1.02279
22:31:23|1.02279
22:31:25|1.02262
22:31:27|1.02269
22:31:28|1.02269
22:31:30|1.02269
22:31:30|1.02269
22:31:31|1.02222
22:31:32|1.02206
22:31:33|1.02182
22:31:34|1.02182
22:31:36|1.02208
22:31:37|1.0222
22:31:38|1.0222
22:31:39|1.0222
22:31:40|1.02219
22:31:42|1.02276
22:31:42|1.02273
22:31:43|1.02272
22:31:44|1.02262
22:31:45|1.02269
22:31:46|1.0229
22:31:47|1.0229
22:31:48|1.02299
22:31:49|1.02299
22:31:50|1.02299
22:31:51|1.02304
22:31:52|1.02346
22:31:53|1.02346
22:31:54|1.02329
22:31:55|1.02329
22:31:56|1.02349
22:31:58|1.02427
22:31:59|1.02426
22:32:00|1.02427
22:32:01|1.02407
22:32:02|1.0231
22:32:03|1.0231
22:32:03|1.0231
22:32:05|1.0231
22:32:06|1.0231
22:32:07|1.0231
22:32:08|1.02315
22:32:09|1.02267
22:32:10|1.02267
22:32:11|1.02267
22:32:12|1.02284
22:32:14|1.02284
22:32:14|1.02284
22:32:15|1.02284
22:32:16|1.02284
22:32:17|1.02284
22:32:18|1.02321
22:32:19|1.02321
22:32:20|1.02321
22:32:21|1.02281
22:32:22|1.0228
22:32:23|1.0228
22:32:25|1.0228
22:32:26|1.0228
22:32:27|1.02352
22:32:29|1.02352
22:32:29|1.02352
22:32:30|1.02352
22:32:32|1.02353
22:32:33|1.02353
22:32:34|1.02353
22:32:35|1.02353
22:32:36|1.02353
22:32:37|1.02353
22:32:38|1.02293
22:32:39|1.02254
22:32:40|1.02254
22:32:41|1.02254
22:32:42|1.02298
22:32:43|1.02298
22:32:44|1.02298
22:32:46|1.02297
22:32:46|1.02297
22:32:47|1.02306
22:32:48|1.02278
22:32:49|1.02278
22:32:50|1.02278
22:32:51|1.02324
22:32:52|1.02324
22:32:53|1.02324
22:32:54|1.02335
22:32:55|1.02335
22:32:56|1.02335
22:32:57|1.0234
22:32:59|1.0234
22:33:00|1.0234
22:33:01|1.02394
22:33:03|1.02383
22:33:03|1.02383
22:33:04|1.02383
22:33:05|1.02383
22:33:07|1.02355
22:33:08|1.02378
22:33:09|1.02378
22:33:10|1.02378
22:33:11|1.02356
22:33:12|1.02317
22:33:13|1.02313
22:33:14|1.02313
22:33:15|1.02369
22:33:16|1.02369
22:33:18|1.02369
22:33:18|1.02369
22:33:19|1.02387
22:33:20|1.02356
22:33:22|1.02315
22:33:23|1.02315
22:33:24|1.02315
22:33:26|1.02315
22:33:27|1.02315
22:33:29|1.02315
22:33:29|1.02315
22:33:30|1.02319
22:33:32|1.02319
22:33:33|1.02349
22:33:35|1.02349
22:33:35|1.02349
22:33:36|1.02349
22:33:38|1.023
22:33:38|1.023
22:33:40|1.023
22:33:41|1.023
22:33:42|1.023
22:33:43|1.023
22:33:44|1.023
22:33:45|1.023
22:33:46|1.023
22:33:47|1.02302
22:33:48|1.02302
22:33:49|1.02302
22:33:50|1.0228
22:33:51|1.02244
22:33:52|1.02217
22:33:52|1.02203
22:33:55|1.02214
22:33:56|1.02229
22:33:57|1.02229
22:33:58|1.02186
22:33:58|1.02186
22:34:00|1.02186
22:34:01|1.02186
22:34:02|1.02186
22:34:03|1.02186
22:34:04|1.02186
22:34:05|1.02192
22:34:06|1.02192
22:34:07|1.02186
22:34:08|1.02186
22:34:09|1.02237
22:34:11|1.02285
22:34:11|1.02285
22:34:12|1.02285
22:34:13|1.02285
22:34:14|1.02285
22:34:15|1.02285
22:34:16|1.02285
22:34:17|1.02285
22:34:18|1.02285
22:34:19|1.02285
22:34:20|1.02285
22:34:21|1.02285
22:34:22|1.02285
22:34:23|1.02285
22:34:24|1.02356
22:34:26|1.02356
22:34:28|1.02377
22:34:29|1.02363
22:34:31|1.02363
22:34:31|1.02363
22:34:32|1.02363
22:34:34|1.02369
22:34:35|1.02369
22:34:36|1.02369
22:34:37|1.02369
22:34:38|1.02323
22:34:39|1.02323
22:34:40|1.02323
22:34:41|1.02337
22:34:42|1.02337
22:34:43|1.02337
22:34:44|1.02337
22:34:45|1.02337
22:34:46|1.02378
22:34:47|1.02405
22:34:48|1.02405
22:34:49|1.02405
22:34:50|1.02405
22:34:51|1.02405
22:34:52|1.02405
22:34:53|1.02405
22:34:54|1.02404
22:34:55|1.02404
22:34:56|1.02404
22:34:57|1.02404
22:34:58|1.0238
22:34:59|1.0238
22:35:00|1.0238
22:35:01|1.0238
22:35:02|1.0238
22:35:03|1.0238
22:35:05|1.0238
22:35:05|1.02324
22:35:06|1.02321
22:35:07|1.02321
22:35:08|1.02321
22:35:09|1.02281
22:35:10|1.02281
22:35:12|1.02281
22:35:14|1.02271
22:35:14|1.02277
22:35:15|1.0228
22:35:16|1.0228
22:35:17|1.0228
22:35:18|1.02284
22:35:19|1.02284
22:35:20|1.02284
22:35:21|1.02308
22:35:22|1.02308
22:35:23|1.02308
22:35:24|1.02308
22:35:25|1.02337
22:35:27|1.02337
22:35:29|1.02377
22:35:30|1.02377
22:35:31|1.02377
22:35:33|1.02377
22:35:34|1.02362
22:35:35|1.02362
22:35:36|1.02339
22:35:37|1.02319
22:35:38|1.02319
22:35:39|1.02328
22:35:40|1.02328
22:35:41|1.02328
22:35:43|1.02328
22:35:43|1.02328
22:35:45|1.02328
22:35:45|1.02328
22:35:47|1.02328
22:35:48|1.02328
22:35:49|1.02314
22:35:50|1.02314
22:35:51|1.02328
22:35:51|1.02328
22:35:53|1.02328
22:35:54|1.02328
22:35:54|1.02317
22:35:56|1.02317
22:35:56|1.02317
22:35:57|1.02317
22:35:59|1.02317
22:35:59|1.02317
22:36:00|1.02317
22:36:01|1.02317
22:36:03|1.02363
22:36:04|1.024
22:36:05|1.024
22:36:06|1.024
22:36:07|1.024
22:36:08|1.02392
22:36:09|1.02392
22:36:10|1.02392
22:36:11|1.02392
22:36:12|1.02392
22:36:13|1.02392
22:36:14|1.02392
22:36:15|1.02416
22:36:16|1.02416
22:36:17|1.02417
22:36:18|1.0241
22:36:19|1.02382
22:36:20|1.02382
22:36:21|1.02382
22:36:22|1.02382
22:36:23|1.02357
22:36:24|1.02357
22:36:25|1.02318
22:36:26|1.02318
22:36:27|1.02318
22:36:28|1.02357
22:36:30|1.02338
22:36:31|1.02359
22:36:32|1.02359
22:36:34|1.02302
22:36:34|1.02302
22:36:35|1.02302
22:36:36|1.02302
22:36:37|1.02302
22:36:39|1.02317
22:36:40|1.02317
22:36:41|1.02323
22:36:42|1.02323
22:36:43|1.02323
22:36:44|1.02323
22:36:45|1.02327
22:36:46|1.02327
22:36:47|1.02327
22:36:48|1.02365
22:36:50|1.02365
22:36:50|1.02365
22:36:51|1.02365
22:36:52|1.02365
22:36:53|1.02365
22:36:54|1.02365
22:36:55|1.02365
22:36:56|1.02365
22:36:57|1.02365
22:36:58|1.02365
22:36:59|1.02365
22:37:00|1.02316
22:37:01|1.0236
22:37:02|1.0236
22:37:03|1.02335
22:37:04|1.02335
22:37:05|1.02339
22:37:06|1.02339
22:37:07|1.02339
22:37:08|1.02342
22:37:09|1.02338
22:37:10|1.02338
22:37:11|1.02338
22:37:12|1.02338
22:37:13|1.02338
22:37:14|1.02338
22:37:15|1.02338
22:37:16|1.02338
22:37:17|1.02338
22:37:18|1.0235
22:37:19|1.0235
22:37:20|1.0239
22:37:21|1.0239
22:37:22|1.0239
22:37:23|1.0239
22:37:24|1.0239
22:37:25|1.02364
22:37:26|1.02366
22:37:28|1.02383
22:37:30|1.02353
22:37:30|1.02353
22:37:32|1.02353
22:37:33|1.02353
22:37:34|1.02353
22:37:35|1.02353
22:37:38|1.02353
22:37:39|1.02363
22:37:40|1.02365
22:37:41|1.02372
22:37:42|1.02372
22:37:43|1.02372
22:37:44|1.02401
22:37:45|1.02417
22:37:46|1.02417
22:37:47|1.02417
22:37:48|1.02421
22:37:49|1.02421
22:37:50|1.02421
22:37:51|1.02421
22:37:51|1.02421
22:37:53|1.02421
22:37:55|1.0245
22:37:55|1.0245
22:37:56|1.0245
22:37:57|1.0245
22:37:58|1.0245
22:37:59|1.02428
22:38:00|1.02428
22:38:01|1.02388
22:38:02|1.02388
22:38:03|1.02388
22:38:05|1.02388
22:38:06|1.02388
22:38:07|1.02363
22:38:08|1.02363
22:38:09|1.02378
22:38:10|1.02378
22:38:11|1.02408
22:38:12|1.02477
22:38:12|1.02477
22:38:14|1.02468
22:38:15|1.02491
22:38:16|1.02491
22:38:17|1.02491
22:38:17|1.02542
22:38:19|1.02558
22:38:19|1.02558
22:38:21|1.02558
22:38:22|1.02558
22:38:22|1.02558
22:38:24|1.02558
22:38:25|1.02558
22:38:26|1.02558
22:38:27|1.02558
22:38:28|1.02574
22:38:29|1.02574
22:38:31|1.02587
22:38:31|1.02587
22:38:33|1.02578
22:38:35|1.02587
22:38:36|1.02557
22:38:37|1.02557
22:38:38|1.02557
22:38:39|1.02557
22:38:41|1.02572
22:38:41|1.02572
22:38:42|1.02572
22:38:43|1.02572
22:38:44|1.02564
22:38:45|1.02523
22:38:46|1.02523
22:38:47|1.02523
22:38:48|1.02523
22:38:49|1.02478
22:38:50|1.02418
22:38:51|1.02415
22:38:52|1.02415
22:38:53|1.02407
22:38:54|1.02407
22:38:55|1.02407
22:38:56|1.02407
22:38:57|1.02407
22:38:58|1.02417
22:38:59|1.02427
22:39:00|1.02427
22:39:01|1.02427
22:39:02|1.02427
22:39:03|1.02427
22:39:04|1.02427
22:39:05|1.02427
22:39:06|1.02513
22:39:07|1.02513
22:39:08|1.02522
22:39:09|1.02522
22:39:10|1.02514
22:39:11|1.02514
22:39:12|1.02514
22:39:13|1.02514
22:39:14|1.02514
22:39:15|1.02475
22:39:16|1.025
22:39:17|1.025
22:39:18|1.025
22:39:19|1.02533
22:39:20|1.02525
22:39:21|1.02525
22:39:22|1.02525
22:39:24|1.02525
22:39:24|1.02525
22:39:25|1.02525
22:39:26|1.02525
22:39:27|1.02525
22:39:28|1.02525
22:39:29|1.02525
22:39:31|1.02525
22:39:32|1.02525
22:39:34|1.02551
22:39:34|1.02551
22:39:35|1.02553
22:39:36|1.02553
22:39:38|1.02553
22:39:40|1.02511
22:39:40|1.0251
22:39:41|1.02427
22:39:42|1.02448
22:39:43|1.02448
22:39:44|1.02448
22:39:46|1.02392
22:39:48|1.02381
22:39:48|1.02381
22:39:49|1.02381
22:39:51|1.02381
22:39:51|1.02386
22:39:52|1.02386
22:39:53|1.0234
22:39:55|1.0227
22:39:56|1.02252
22:39:56|1.02252
22:39:58|1.02226
22:39:59|1.02246
22:40:00|1.02246
22:40:01|1.02246
22:40:02|1.02246
22:40:03|1.02246
22:40:04|1.02231
22:40:05|1.0223
22:40:06|1.0223
22:40:07|1.02227
22:40:08|1.02274
22:40:09|1.02274
22:40:10|1.02274
22:40:11|1.02258
22:40:12|1.02258
22:40:13|1.02193
22:40:14|1.02153
22:40:15|1.02137
22:40:16|1.02085
22:40:17|1.02067
22:40:18|1.0201
22:40:19|1.02058
22:40:20|1.021
22:40:21|1.02107
22:40:22|1.02093
22:40:23|1.02093
22:40:24|1.02095
22:40:25|1.02064
22:40:26|1.02041
22:40:27|1.02005
22:40:28|1.02005
22:40:29|1.02015
22:40:30|1.01993
22:40:32|1.01957
22:40:33|1.0196
22:40:34|1.01914
22:40:36|1.01945
22:40:37|1.01945
22:40:38|1.01945
22:40:39|1.01939
22:40:40|1.01953
22:40:42|1.01964
22:40:42|1.01931
22:40:44|1.0192
22:40:45|1.01888
22:40:46|1.01866
22:40:47|1.01817
22:40:47|1.01905
22:40:49|1.01905
22:40:50|1.01888
22:40:51|1.01877
22:40:52|1.01887
22:40:53|1.01837
22:40:54|1.01796
22:40:55|1.01782
22:40:56|1.01793
22:40:57|1.01848
22:40:58|1.01851
22:40:59|1.01817
22:41:00|1.01754
22:41:01|1.01751
22:41:03|1.01779
22:41:03|1.0175
22:41:04|1.01836
22:41:06|1.01869
22:41:07|1.01899
22:41:07|1.01928
22:41:09|1.01928
22:41:09|1.01928
22:41:10|1.01839
22:41:12|1.01905
22:41:12|1.0191
22:41:13|1.01973
22:41:14|1.01973
22:41:16|1.0199
22:41:16|1.02
22:41:18|1.02028
22:41:19|1.02028
22:41:20|1.02028
22:41:21|1.02028
22:41:22|1.02053
22:41:23|1.02053
22:41:24|1.02053
22:41:25|1.02053
22:41:26|1.02053
22:41:27|1.02053
22:41:28|1.02053
22:41:29|1.02053
22:41:30|1.02053
22:41:31|1.0202
22:41:32|1.0202
22:41:34|1.02005
22:41:35|1.02063
22:41:36|1.021
22:41:38|1.01971
22:41:39|1.01946
22:41:40|1.01943
22:41:40|1.01943
22:41:42|1.01943
22:41:43|1.01943
22:41:44|1.01985
22:41:45|1.01985
22:41:46|1.01985
22:41:48|1.01985
22:41:49|1.01992
22:41:50|1.01992
22:41:51|1.01992
22:41:52|1.01992
22:41:53|1.01992
22:41:54|1.01992
22:41:55|1.01985
22:41:56|1.02063
22:41:57|1.02082
22:41:58|1.02082
22:41:59|1.0209
22:42:01|1.02064
22:42:02|1.02038
22:42:03|1.02079
22:42:04|1.02079
22:42:04|1.02079
22:42:06|1.02079
22:42:07|1.02133
22:42:08|1.02133
22:42:09|1.02161
22:42:10|1.02089
22:42:11|1.02089
22:42:12|1.02161
22:42:13|1.02161
22:42:14|1.02161
22:42:15|1.02161
22:42:16|1.02161
22:42:17|1.02161
22:42:18|1.02161
22:42:20|1.02154
22:42:20|1.02154
22:42:22|1.02154
22:42:23|1.02179
22:42:24|1.02179
22:42:25|1.02199
22:42:26|1.02199
22:42:27|1.02199
22:42:28|1.02209
22:42:29|1.02209
22:42:30|1.02209
22:42:31|1.02216
22:42:32|1.02228
22:42:33|1.02229
22:42:35|1.0223
22:42:36|1.0223
22:42:38|1.02268
22:42:38|1.0227
22:42:39|1.02269
22:42:41|1.0224
22:42:42|1.0224
22:42:44|1.0224
22:42:44|1.0224
22:42:45|1.0224
22:42:47|1.0224
22:42:48|1.02259
22:42:48|1.02259
22:42:50|1.02259
22:42:51|1.02259
22:42:52|1.02245
22:42:53|1.02228
22:42:54|1.02228
22:42:55|1.02235
22:42:55|1.02266
22:42:57|1.02266
22:42:58|1.02266
22:42:58|1.02266
22:42:59|1.0225
22:43:00|1.0225
22:43:02|1.0225
22:43:02|1.02108
22:43:04|1.02075
22:43:05|1.02075
22:43:06|1.02075
22:43:08|1.02075
22:43:08|1.02063
22:43:09|1.02063
22:43:10|1.02051
22:43:11|1.02075
22:43:12|1.02075
22:43:13|1.02075
22:43:14|1.02075
22:43:16|1.02075
22:43:17|1.02075
22:43:19|1.02075
22:43:19|1.02075
22:43:21|1.02075
22:43:21|1.02075
22:43:22|1.02075
22:43:23|1.02132
22:43:25|1.02132
22:43:25|1.02132
22:43:26|1.02188
22:43:28|1.02188
22:43:28|1.02188
22:43:30|1.02188
22:43:30|1.02152
22:43:31|1.02152
22:43:32|1.02153
22:43:34|1.02153
22:43:35|1.02153
22:43:37|1.02153
22:43:37|1.02209
22:43:39|1.02209
22:43:40|1.02209
22:43:42|1.02231
22:43:42|1.02232
22:43:43|1.02232
22:43:44|1.02232
22:43:45|1.02266
22:43:46|1.02266
22:43:47|1.02266
22:43:48|1.02266
22:43:49|1.02266
22:43:50|1.0227
22:43:51|1.0227
22:43:53|1.0227
22:43:53|1.0227
22:43:54|1.0227
22:43:55|1.02249
22:43:56|1.02256
22:43:57|1.02256
22:43:58|1.02251
22:43:59|1.02251
22:44:00|1.02251
22:44:01|1.02152
22:44:02|1.02118
22:44:03|1.02118
22:44:04|1.02118
22:44:05|1.02119
22:44:06|1.02119
22:44:07|1.02119
22:44:08|1.02123
22:44:09|1.02123
22:44:10|1.02123
22:44:11|1.02153
22:44:12|1.02153
22:44:13|1.02153
22:44:14|1.02123
22:44:15|1.02125
22:44:16|1.02138
22:44:17|1.02138
22:44:18|1.02138
22:44:19|1.02103
22:44:21|1.02088
22:44:21|1.02088
22:44:22|1.02098
22:44:23|1.02098
22:44:24|1.02098
22:44:25|1.02098
22:44:26|1.02071
22:44:27|1.02113
22:44:28|1.02115
22:44:29|1.02115
22:44:30|1.02113
22:44:32|1.02113
22:44:32|1.02146
22:44:33|1.02146
22:44:34|1.02139
22:44:36|1.02115
22:44:37|1.02115
22:44:38|1.02115
22:44:40|1.02115
22:44:40|1.02115
22:44:41|1.02115
22:44:42|1.02071
22:44:43|1.02145
22:44:44|1.02145
22:44:45|1.02077
22:44:46|1.02077
22:44:48|1.02077
22:44:48|1.02077
22:44:49|1.02077
22:44:50|1.02058
22:44:51|1.02059
22:44:52|1.0209
22:44:53|1.0209
22:44:54|1.0209
22:44:55|1.0209
22:44:56|1.0209
22:44:57|1.0209
22:44:58|1.0209
22:44:59|1.0209
22:45:00|1.02114
22:45:01|1.02114
22:45:02|1.02114
22:45:03|1.02137
22:45:05|1.02112
22:45:06|1.02151
22:45:07|1.02151
22:45:08|1.02151
22:45:09|1.02151
22:45:10|1.02204
22:45:11|1.02195
22:45:12|1.02195
22:45:13|1.02195
22:45:14|1.02064
22:45:15|1.02111
22:45:16|1.02111
22:45:17|1.02111
22:45:18|1.02111
22:45:19|1.0211
22:45:20|1.0211
22:45:21|1.0211
22:45:22|1.02134
22:45:23|1.02136
22:45:24|1.02136
22:45:25|1.02178
22:45:26|1.02178
22:45:27|1.02178
22:45:28|1.02178
22:45:29|1.02178
22:45:30|1.02178
22:45:31|1.02178
22:45:32|1.02224
22:45:33|1.02243
22:45:34|1.02225
22:45:35|1.02269
22:45:36|1.02269
22:45:38|1.02269
22:45:39|1.02269
22:45:40|1.02267
22:45:42|1.02269
22:45:43|1.02264
22:45:44|1.02264
22:45:45|1.02264
22:45:46|1.02264
22:45:47|1.02264
22:45:48|1.02264
22:45:49|1.02268
22:45:50|1.02265
22:45:51|1.02265
22:45:52|1.02144
22:45:53|1.02116
22:45:54|1.02048
22:45:55|1.02048
22:45:56|1.02048
22:45:57|1.02048
22:45:58|1.02048
22:45:59|1.02048
22:46:00|1.02048
22:46:01|1.02116
22:46:02|1.0208
22:46:03|1.02133
22:46:04|1.02133
22:46:05|1.02183
22:46:06|1.02183
22:46:07|1.02199
22:46:08|1.02167
22:46:09|1.02167
22:46:10|1.02167
22:46:11|1.02167
22:46:12|1.02167
22:46:13|1.02093
22:46:14|1.02093
22:46:15|1.02093
22:46:16|1.02093
22:46:17|1.02093
22:46:18|1.02093
22:46:19|1.02093
22:46:20|1.02093
22:46:21|1.02093
22:46:22|1.02161
22:46:23|1.02162
22:46:24|1.02175
22:46:25|1.02175
22:46:26|1.02175
22:46:27|1.02175
22:46:28|1.02187
22:46:29|1.02187
22:46:30|1.02231
22:46:31|1.02231
22:46:32|1.02231
22:46:33|1.02231
22:46:34|1.02231
22:46:35|1.02231
22:46:36|1.02231
22:46:37|1.02231
22:46:39|1.02229
22:46:40|1.02258
22:46:40|1.02265
22:46:41|1.023
22:46:42|1.02299
22:46:43|1.02265
22:46:44|1.02265
22:46:45|1.02265
22:46:47|1.02284
22:46:48|1.02285
22:46:49|1.02336
22:46:50|1.02346
22:46:51|1.02346
22:46:52|1.02309
22:46:53|1.02309
22:46:54|1.02309
22:46:55|1.02309
22:46:56|1.02309
22:46:57|1.02309
22:46:58|1.02309
22:46:59|1.02309
22:47:00|1.02309
22:47:01|1.02278
22:47:02|1.02278
22:47:03|1.02278
22:47:04|1.02278
22:47:05|1.02278
22:47:06|1.02278
22:47:07|1.02278
22:47:08|1.02278
22:47:09|1.02278
22:47:10|1.02278
22:47:11|1.02278
22:47:12|1.02282
22:47:13|1.02282
22:47:14|1.02229
22:47:15|1.02233
22:47:17|1.02233
22:47:17|1.02233
22:47:18|1.0226
22:47:19|1.02265
22:47:20|1.02265
22:47:21|1.02265
22:47:22|1.02265
22:47:23|1.02265
22:47:24|1.02265
22:47:25|1.02265
22:47:26|1.0227
22:47:27|1.0227
22:47:28|1.0227
22:47:29|1.023
22:47:30|1.023
22:47:31|1.023
22:47:32|1.023
22:47:33|1.023
22:47:35|1.023
22:47:35|1.023
22:47:36|1.023
22:47:37|1.023
22:47:39|1.023
22:47:41|1.023
22:47:42|1.0235
22:47:44|1.0235
22:47:44|1.0235
22:47:45|1.02281
22:47:46|1.02281
22:47:48|1.02281
22:47:48|1.02281
22:47:49|1.02202
22:47:51|1.02202
22:47:52|1.02186
22:47:53|1.02188
22:47:55|1.02171
22:47:55|1.02171
22:47:56|1.02171
22:47:58|1.02171
22:47:58|1.02226
22:47:59|1.02226
22:48:01|1.02226
22:48:02|1.02226
22:48:02|1.02266
22:48:04|1.02266
22:48:05|1.02266
22:48:06|1.02247
22:48:07|1.02247
22:48:07|1.02247
22:48:09|1.0221
22:48:09|1.0221
22:48:11|1.0221
22:48:11|1.0221
22:48:12|1.0221
22:48:14|1.02164
22:48:15|1.02194
22:48:16|1.02162
22:48:17|1.02162
22:48:18|1.02162
22:48:19|1.02145
22:48:20|1.02145
22:48:21|1.02145
22:48:22|1.02145
22:48:23|1.02145
22:48:24|1.02145
22:48:25|1.02163
22:48:26|1.02163
22:48:27|1.02163
22:48:28|1.02125
22:48:29|1.02125
22:48:30|1.02125
22:48:31|1.02126
22:48:32|1.02127
22:48:33|1.02127
22:48:34|1.02127
22:48:35|1.02127
22:48:36|1.02127
22:48:37|1.0222
22:48:38|1.0222
22:48:39|1.02302
22:48:41|1.02302
22:48:41|1.02302
22:48:43|1.02302
22:48:45|1.02302
22:48:45|1.02302
22:48:47|1.02321
22:48:48|1.02321
22:48:49|1.02321
22:48:51|1.0234
22:48:52|1.0234
22:48:52|1.0234
22:48:54|1.0234
22:48:55|1.0234
22:48:56|1.0234
22:48:57|1.0234
22:48:57|1.0234
22:48:58|1.02313
22:49:00|1.02313
22:49:00|1.02313
22:49:01|1.02313
22:49:03|1.02317
22:49:03|1.02317
22:49:04|1.02317
22:49:05|1.02317
22:49:06|1.02317
22:49:08|1.02317
22:49:08|1.02317
22:49:10|1.02317
22:49:10|1.02318
22:49:11|1.02304
22:49:12|1.02304
22:49:14|1.02304
22:49:14|1.02304
22:49:15|1.02304
22:49:16|1.02304
22:49:17|1.02304
22:49:18|1.02304
22:49:20|1.02304
22:49:20|1.02304
22:49:22|1.02318
22:49:22|1.02333
22:49:23|1.02333
22:49:24|1.02333
22:49:26|1.02341
22:49:27|1.02372
22:49:27|1.02347
22:49:29|1.02347
22:49:30|1.02347
22:49:30|1.02347
22:49:32|1.02347
22:49:32|1.02326
22:49:33|1.02305
22:49:35|1.0233
22:49:35|1.0233
22:49:36|1.0233
22:49:37|1.02308
22:49:39|1.02308
22:49:39|1.02308
22:49:41|1.02333
22:49:43|1.02307
22:49:43|1.02307
22:49:45|1.02307
22:49:47|1.02417
22:49:48|1.02388
22:49:49|1.02322
22:49:50|1.02271
22:49:50|1.02271
22:49:52|1.02259
22:49:52|1.02259
22:49:53|1.02259
22:49:54|1.02259
22:49:56|1.02259
22:49:57|1.02259
22:49:59|1.02259
22:50:00|1.02259
22:50:01|1.02259
22:50:02|1.02218
22:50:02|1.02227
22:50:04|1.02254
22:50:05|1.02281
22:50:05|1.02282
22:50:07|1.02282
22:50:08|1.02282
22:50:08|1.02334
22:50:09|1.02334
22:50:11|1.02334
22:50:12|1.02334
22:50:12|1.02334
22:50:13|1.02346
22:50:15|1.02346
22:50:15|1.02346
22:50:17|1.02346
22:50:17|1.02346
22:50:19|1.02346
22:50:20|1.02346
22:50:21|1.02305
22:50:21|1.02305
22:50:23|1.02305
22:50:24|1.02316
22:50:25|1.02316
22:50:26|1.02316
22:50:27|1.02316
22:50:28|1.02316
22:50:29|1.02316
22:50:30|1.02316
22:50:31|1.02316
22:50:32|1.02316
22:50:34|1.02347
22:50:34|1.02346
22:50:35|1.02346
22:50:36|1.02347
22:50:37|1.02347
22:50:38|1.02347
22:50:39|1.02347
22:50:41|1.02347
22:50:42|1.02347
22:50:43|1.02347
22:50:45|1.02347
22:50:45|1.02347
22:50:47|1.02324
22:50:48|1.02347
22:50:49|1.02347
22:50:49|1.02347
22:50:51|1.02347
22:50:52|1.02354
22:50:53|1.02354
22:50:54|1.02354
22:50:55|1.02354
22:50:56|1.02354
22:50:57|1.02354
22:50:58|1.02318
22:50:59|1.02317
22:51:00|1.02317
22:51:01|1.02294
22:51:02|1.02294
22:51:03|1.02294
22:51:04|1.02294
22:51:05|1.02294
22:51:06|1.02294
22:51:07|1.02294
22:51:08|1.02294
22:51:09|1.02252
22:51:10|1.02252
22:51:11|1.02252
22:51:12|1.02283
22:51:13|1.02283
22:51:14|1.02283
22:51:15|1.02283
22:51:16|1.02283
22:51:18|1.02283
22:51:19|1.0229
22:51:20|1.02302
22:51:22|1.02302
22:51:23|1.02302
22:51:24|1.02302
22:51:24|1.02302
22:51:25|1.02302
22:51:27|1.02302
22:51:27|1.02302
22:51:28|1.02281
22:51:29|1.02281
22:51:30|1.02281
22:51:31|1.02281
22:51:32|1.02281
22:51:33|1.02281
22:51:34|1.02371
22:51:36|1.02369
22:51:36|1.02369
22:51:38|1.02378
22:51:38|1.02389
22:51:39|1.02389
22:51:40|1.02389
22:51:42|1.02389
22:51:43|1.02389
22:51:45|1.02389
22:51:46|1.02389
22:51:47|1.024
22:51:48|1.02401
22:51:49|1.02378
22:51:50|1.02378
22:51:52|1.02378
22:51:52|1.02378
22:51:54|1.02378
22:51:55|1.02378
22:51:56|1.02349
22:51:58|1.02349
22:51:58|1.02377
22:51:59|1.02377
22:52:01|1.02377
22:52:01|1.02356
22:52:02|1.02356
22:52:03|1.02356
22:52:05|1.02356
22:52:06|1.02356
22:52:07|1.02344
22:52:08|1.02344
22:52:09|1.02344
22:52:10|1.02351
22:52:11|1.02351
22:52:12|1.02351
22:52:13|1.02351
22:52:14|1.02351
22:52:15|1.02351
22:52:16|1.02338
22:52:17|1.02338
22:52:18|1.02329
22:52:19|1.02329
22:52:21|1.02351
22:52:22|1.02351
22:52:22|1.02351
22:52:23|1.02351
22:52:25|1.02361
22:52:26|1.02361
22:52:27|1.02361
22:52:28|1.02329
22:52:28|1.02329
22:52:30|1.02329
22:52:31|1.02329
22:52:31|1.02254
22:52:33|1.02261
22:52:34|1.02223
22:52:34|1.02242
22:52:35|1.02261
22:52:37|1.02261
22:52:38|1.02261
22:52:38|1.02261
22:52:39|1.02261
22:52:40|1.02261
22:52:41|1.02261
22:52:43|1.02261
22:52:44|1.02261
22:52:46|1.02261
22:52:47|1.02261
22:52:49|1.02261
22:52:50|1.02301
22:52:51|1.02301
22:52:52|1.02308
22:52:53|1.02308
22:52:54|1.02308
22:52:55|1.02308
22:52:56|1.02309
22:52:57|1.02309
22:52:58|1.02285
22:52:59|1.02285
22:53:00|1.02281
22:53:01|1.02232
22:53:02|1.02232
22:53:03|1.02232
22:53:04|1.02232
22:53:05|1.02267
22:53:06|1.02267
22:53:07|1.02235
22:53:08|1.02235
22:53:09|1.02235
22:53:10|1.02235
22:53:11|1.02235
22:53:12|1.02235
22:53:13|1.02265
22:53:14|1.02265
22:53:15|1.02199
22:53:16|1.02199
22:53:17|1.02199
22:53:18|1.02193
22:53:19|1.02193
22:53:20|1.02193
22:53:21|1.02193
22:53:22|1.02169
22:53:23|1.02169
22:53:24|1.02169
22:53:25|1.02169
22:53:26|1.02169
22:53:27|1.02169
22:53:28|1.02158
22:53:29|1.02158
22:53:30|1.02158
22:53:31|1.02158
22:53:32|1.0212
22:53:33|1.0213
22:53:34|1.0213
22:53:35|1.0213
22:53:36|1.0213
22:53:37|1.0213
22:53:38|1.02117
22:53:39|1.02131
22:53:40|1.02131
22:53:41|1.02077
22:53:42|1.02079
22:53:43|1.02079
22:53:44|1.02054
22:53:46|1.02021
22:53:47|1.02019
22:53:49|1.0198
22:53:50|1.01988
22:53:51|1.01988
22:53:53|1.01959
22:53:54|1.01958
22:53:55|1.01958
22:53:56|1.01958
22:53:57|1.01947
22:53:58|1.01981
22:53:59|1.01958
22:54:00|1.01967
22:54:01|1.01967
22:54:02|1.01946
22:54:03|1.01946
22:54:04|1.01946
22:54:05|1.01946
22:54:06|1.01946
22:54:07|1.01945
22:54:08|1.01951
22:54:09|1.01951
22:54:10|1.01951
22:54:11|1.01963
22:54:12|1.01963
22:54:13|1.01975
22:54:14|1.02
22:54:15|1.02
22:54:17|1.01946
22:54:18|1.01946
22:54:18|1.01946
22:54:20|1.01953
22:54:21|1.01978
22:54:22|1.01978
22:54:23|1.01978
22:54:24|1.02015
22:54:25|1.01939
22:54:25|1.0191
22:54:27|1.01859
22:54:28|1.01848
22:54:29|1.01822
22:54:29|1.01882
22:54:31|1.01862
22:54:32|1.01784
22:54:33|1.01778
22:54:33|1.01759
22:54:35|1.01772
22:54:36|1.01772
22:54:37|1.01791
22:54:38|1.01812
22:54:39|1.01812
22:54:40|1.01826
22:54:41|1.01827
22:54:42|1.01827
22:54:43|1.01827
22:54:43|1.01827
22:54:45|1.01831
22:54:46|1.01831
22:54:47|1.01831
22:54:48|1.01835
22:54:49|1.01835
22:54:50|1.01835
22:54:51|1.01835
22:54:53|1.01848
22:54:54|1.01851
22:54:55|1.0185
22:54:56|1.0185
22:54:57|1.0185
22:54:58|1.0185
22:54:59|1.0185
22:55:00|1.01853
22:55:01|1.01852
22:55:03|1.01852
22:55:04|1.01852
22:55:05|1.01766
22:55:06|1.01766
22:55:07|1.01766
22:55:08|1.01766
22:55:09|1.01766
22:55:10|1.01766
22:55:11|1.01766
22:55:12|1.01766
22:55:13|1.01789
22:55:13|1.01789
22:55:14|1.01765
22:55:16|1.01759
22:55:17|1.01707
22:55:18|1.01733
22:55:19|1.01733
22:55:20|1.01749
22:55:21|1.01786
22:55:22|1.01812
22:55:23|1.01802
22:55:24|1.01818
22:55:25|1.01818
22:55:26|1.01838
22:55:27|1.01852
22:55:28|1.01852
22:55:29|1.01852
22:55:30|1.01852
22:55:31|1.01852
22:55:32|1.01852
22:55:33|1.01807
22:55:34|1.01802
22:55:35|1.01802
22:55:36|1.01819
22:55:37|1.01819
22:55:38|1.01814
22:55:39|1.01814
22:55:40|1.01749
22:55:42|1.01749
22:55:42|1.01745
22:55:43|1.01749
22:55:44|1.01747
22:55:45|1.01747
22:55:47|1.01703
22:55:49|1.01702
22:55:50|1.01785
22:55:52|1.01785
22:55:53|1.01747
22:55:54|1.01705
22:55:55|1.01705
22:55:56|1.01734
22:55:56|1.01747
22:55:57|1.01722
22:55:59|1.01722
22:55:59|1.01722
22:56:01|1.01722
22:56:01|1.01748
22:56:03|1.01748
22:56:04|1.01739
22:56:05|1.01739
22:56:06|1.01726
22:56:07|1.01726
22:56:08|1.01726
22:56:09|1.0178
22:56:10|1.0178
22:56:11|1.01808
22:56:12|1.01823
22:56:13|1.01823
22:56:14|1.01823
22:56:15|1.01827
22:56:16|1.01838
22:56:17|1.01804
22:56:18|1.01804
22:56:19|1.01804
22:56:20|1.01804
22:56:21|1.01831
22:56:22|1.01831
22:56:23|1.0182
22:56:24|1.0182
22:56:25|1.0182
22:56:26|1.0182
22:56:27|1.0182
22:56:28|1.01831
22:56:29|1.01864
22:56:30|1.01864
22:56:31|1.01864
22:56:32|1.01864
22:56:33|1.01889
22:56:34|1.01889
22:56:35|1.0191
22:56:36|1.0191
22:56:37|1.0191
22:56:38|1.01918
22:56:39|1.01918
22:56:40|1.01928
22:56:41|1.01952
22:56:42|1.01952
22:56:44|1.01952
22:56:45|1.01952
22:56:46|1.01952
22:56:47|1.01984
22:56:48|1.01987
22:56:49|1.01962
22:56:50|1.01946
22:56:51|1.01846
22:56:52|1.01827
22:56:53|1.01813
22:56:54|1.01813
22:56:55|1.01755
22:56:56|1.01738
22:56:57|1.01714
22:56:58|1.01714
22:56:59|1.01714
22:57:00|1.01714
22:57:01|1.0172
22:57:02|1.0172
22:57:03|1.01831
22:57:04|1.01786
22:57:05|1.01718
22:57:06|1.01732
22:57:07|1.01753
22:57:08|1.01753
22:57:09|1.01716
22:57:10|1.01716
22:57:11|1.01716
22:57:12|1.01716
22:57:13|1.01746
22:57:14|1.01746
22:57:15|1.01746
22:57:16|1.01746
22:57:17|1.01746
22:57:18|1.01746
22:57:19|1.01746
22:57:20|1.01746
22:57:21|1.01746
22:57:22|1.01746
22:57:23|1.01782
22:57:24|1.01782
22:57:25|1.01782
22:57:26|1.01782
22:57:27|1.01782
22:57:28|1.01818
22:57:29|1.01818
22:57:30|1.01818
22:57:31|1.01819
22:57:32|1.01879
22:57:33|1.01893
22:57:34|1.01893
22:57:35|1.01893
22:57:36|1.01893
22:57:37|1.01893
22:57:38|1.01893
22:57:39|1.01827
22:57:40|1.01823
22:57:41|1.01823
22:57:42|1.01821
22:57:43|1.01848
22:57:44|1.01848
22:57:45|1.01882
22:57:46|1.01882
22:57:47|1.01882
22:57:48|1.01882
22:57:49|1.01881
22:57:51|1.01916
22:57:51|1.01916
22:57:53|1.01916
22:57:54|1.01916
22:57:55|1.01916
22:57:56|1.01916
22:57:57|1.01916
22:57:58|1.01916
22:57:59|1.01916
22:58:00|1.01914
22:58:01|1.01893
22:58:02|1.01838
22:58:04|1.01827
22:58:05|1.01827
22:58:06|1.01867
22:58:07|1.01867
22:58:08|1.01867
22:58:08|1.01867
22:58:10|1.01867
22:58:10|1.01986
22:58:11|1.01986
22:58:13|1.0193
22:58:14|1.0193
22:58:15|1.0193
22:58:16|1.01942
22:58:17|1.01942
22:58:18|1.01946
22:58:19|1.01946
22:58:20|1.01946
22:58:21|1.01946
22:58:22|1.01946
22:58:23|1.01909
22:58:24|1.01909
22:58:25|1.0187
22:58:26|1.0187
22:58:27|1.0187
22:58:28|1.0187
22:58:29|1.0187
22:58:30|1.0187
22:58:31|1.0187
22:58:32|1.01893
22:58:33|1.01893
22:58:34|1.019
22:58:35|1.019
22:58:36|1.019
22:58:37|1.019
22:58:38|1.019
22:58:39|1.019
22:58:40|1.019
22:58:41|1.019
22:58:42|1.019
22:58:43|1.01948
22:58:44|1.01948
22:58:45|1.01863
22:58:46|1.01863
22:58:47|1.01854
22:58:49|1.01928
22:58:50|1.01928
22:58:52|1.01928
22:58:53|1.01928
22:58:54|1.01928
22:58:56|1.01918
22:58:56|1.01932
22:58:57|1.01932
22:58:59|1.01932
22:58:59|1.01932
22:59:01|1.01906
22:59:02|1.01906
22:59:03|1.01906
22:59:04|1.01906
22:59:05|1.01906
22:59:06|1.01906
22:59:07|1.01956
22:59:08|1.01956
22:59:09|1.01961
22:59:10|1.01961
22:59:11|1.01977
22:59:12|1.01977
22:59:13|1.01956
22:59:14|1.01956
22:59:15|1.01997
22:59:16|1.01957
22:59:17|1.01957
22:59:18|1.01957
22:59:19|1.01957
22:59:20|1.0195
22:59:22|1.0195
22:59:22|1.0195
22:59:24|1.0195
22:59:24|1.0195
22:59:26|1.0195
22:59:27|1.0193
22:59:28|1.0193
22:59:29|1.0193
22:59:30|1.0193
22:59:31|1.0193
22:59:32|1.0193
22:59:33|1.0193
22:59:34|1.0193
22:59:35|1.0193
22:59:36|1.01921
22:59:37|1.01928
22:59:38|1.01928
22:59:39|1.01928
22:59:40|1.0193
22:59:41|1.0193
22:59:42|1.01929
22:59:43|1.01929
22:59:44|1.01929
22:59:45|1.01929
22:59:46|1.01941
22:59:47|1.01941
22:59:48|1.01941
22:59:49|1.01941
22:59:50|1.01941
22:59:52|1.01941
22:59:53|1.01941
22:59:54|1.01941
22:59:55|1.01941
22:59:56|1.01941
22:59:57|1.01941
22:59:59|1.01941
23:00:00|1.01941
23:00:01|1.02014
23:00:02|1.02021
23:00:03|1.02021
23:00:04|1.02014
23:00:05|1.02014
23:00:07|1.01915
23:00:08|1.01915
23:00:09|1.01915
23:00:09|1.01915
23:00:10|1.01915
23:00:11|1.01916
23:00:12|1.01916
23:00:13|1.01916
23:00:15|1.01945
23:00:16|1.01945
23:00:17|1.02001
23:00:18|1.02001
23:00:19|1.02001
23:00:20|1.02001
23:00:21|1.02001
23:00:22|1.02001
23:00:23|1.02001
23:00:24|1.02066
23:00:25|1.02066
23:00:26|1.02006
23:00:27|1.02006
23:00:28|1.02006
23:00:29|1.01915
23:00:30|1.01915
23:00:31|1.01869
23:00:32|1.01828
23:00:33|1.01827
23:00:34|1.01827
23:00:35|1.01856
23:00:36|1.01856
23:00:37|1.01856
23:00:38|1.01859
23:00:39|1.01859
23:00:40|1.01859
23:00:41|1.01859
23:00:42|1.01859
23:00:43|1.01859
23:00:44|1.01859
23:00:45|1.01859
23:00:46|1.01859
23:00:47|1.01859
23:00:48|1.01859
23:00:49|1.01859
23:00:50|1.01881
23:00:51|1.01881
23:00:53|1.01881
23:00:53|1.01881
23:00:55|1.01881
23:00:56|1.01881
23:00:57|1.01881
23:00:58|1.01881
23:00:59|1.01889
23:01:00|1.01889
23:01:01|1.01892
23:01:02|1.01731
23:01:04|1.01752
23:01:05|1.01752
23:01:06|1.01752
23:01:07|1.01752
23:01:08|1.01816
23:01:09|1.01816
23:01:10|1.01777
23:01:11|1.01701
23:01:12|1.01753
23:01:13|1.01753
23:01:14|1.01836
23:01:15|1.01836
23:01:16|1.01736
23:01:17|1.0175
23:01:18|1.0175
23:01:19|1.0175
23:01:20|1.0175
23:01:21|1.01798
23:01:22|1.01798
23:01:23|1.01798
23:01:24|1.01815
23:01:25|1.01815
23:01:26|1.01815
23:01:27|1.01781
23:01:28|1.01781
23:01:29|1.01786
23:01:30|1.01786
23:01:31|1.01786
23:01:32|1.01786
23:01:33|1.01786
23:01:34|1.01786
23:01:35|1.01786
23:01:36|1.01786
23:01:37|1.01786
23:01:38|1.01845
23:01:39|1.01845
23:01:40|1.01845
23:01:41|1.01845
23:01:42|1.01845
23:01:43|1.01818
23:01:44|1.01818
23:01:45|1.01818
23:01:46|1.01818
23:01:47|1.01818
23:01:48|1.01823
23:01:49|1.01823
23:01:50|1.01823
23:01:51|1.01823
23:01:52|1.01822
23:01:54|1.01822
23:01:55|1.01833
23:01:56|1.01813
23:01:57|1.01813
23:01:58|1.01813
23:01:59|1.01786
23:02:01|1.01786
23:02:01|1.01786
23:02:02|1.01786
23:02:04|1.01786
23:02:05|1.01797
23:02:06|1.01813
23:02:06|1.01813
23:02:07|1.01814
23:02:08|1.01814
23:02:10|1.01813
23:02:10|1.01813
23:02:12|1.01875
23:02:12|1.01875
23:02:13|1.01875
23:02:14|1.01875
23:02:15|1.01875
23:02:17|1.01875
23:02:18|1.01875
23:02:19|1.01875
23:02:20|1.01875
23:02:21|1.01875
23:02:22|1.01875
23:02:23|1.01875
23:02:24|1.01875
23:02:25|1.01875
23:02:26|1.01875
23:02:27|1.0187
23:02:28|1.0187
23:02:29|1.0187
23:02:30|1.0187
23:02:31|1.0187
23:02:32|1.01827
23:02:33|1.01827
23:02:34|1.01827
23:02:35|1.01827
23:02:36|1.01827
23:02:37|1.01827
23:02:38|1.01827
23:02:39|1.0184
23:02:40|1.0184
23:02:41|1.0184
23:02:42|1.0184
23:02:43|1.0184
23:02:44|1.0184
23:02:45|1.0184
23:02:46|1.0184
23:02:47|1.0184
23:02:48|1.01799
23:02:49|1.01799
23:02:50|1.01799
23:02:51|1.01799
23:02:52|1.01799
23:02:53|1.01799
23:02:55|1.01827
23:02:56|1.01827
23:02:57|1.01827
23:02:58|1.01827
23:02:59|1.01829
23:03:00|1.01829
23:03:01|1.01829
23:03:02|1.01829
23:03:03|1.01829
23:03:04|1.01829
23:03:05|1.01829
23:03:06|1.01786
23:03:07|1.01786
23:03:08|1.01786
23:03:09|1.01786
23:03:10|1.01786
23:03:11|1.01825
23:03:12|1.01825
23:03:13|1.01825
23:03:14|1.01798
23:03:15|1.01798
23:03:16|1.01798
23:03:17|1.01798
23:03:18|1.01798
23:03:19|1.01798
23:03:20|1.01798
23:03:21|1.01798
23:03:22|1.01817
23:03:23|1.01817
23:03:24|1.01817
23:03:25|1.01817
23:03:26|1.01817
23:03:27|1.01825
23:03:28|1.01824
23:03:29|1.01824
23:03:30|1.01824
23:03:31|1.01824
23:03:32|1.01824
23:03:33|1.01824
23:03:34|1.01824
23:03:35|1.01854
23:03:36|1.01854
23:03:37|1.01854
23:03:38|1.01854
23:03:39|1.01863
23:03:40|1.01824
23:03:41|1.01824
23:03:42|1.01824
23:03:44|1.01824
23:03:44|1.01824
23:03:45|1.01813
23:03:46|1.01802
23:03:47|1.01802
23:03:49|1.01833
23:03:50|1.01854
23:03:51|1.01863
23:03:52|1.01863
23:03:53|1.0187
23:03:54|1.0187
23:03:56|1.0187
23:03:57|1.0187
23:03:59|1.01765
23:04:00|1.01765
23:04:01|1.01765
23:04:02|1.01765
23:04:04|1.01787
23:04:05|1.01787
23:04:06|1.01787
23:04:07|1.01787
23:04:07|1.01787
23:04:09|1.01787
23:04:10|1.01787
23:04:11|1.01787
23:04:12|1.01787
23:04:13|1.01787
23:04:14|1.01787
23:04:15|1.01787
23:04:17|1.01787
23:04:17|1.01813
23:04:19|1.01805
23:04:20|1.01769
23:04:21|1.01769
23:04:22|1.01769
23:04:23|1.01769
23:04:23|1.01769
23:04:25|1.01769
23:04:25|1.01782
23:04:26|1.01782
23:04:27|1.01782
23:04:29|1.01679
23:04:30|1.0163
23:04:31|1.0163
23:04:32|1.0163
23:04:34|1.01703
23:04:34|1.01703
23:04:35|1.01693
23:04:36|1.01693
23:04:38|1.0168
23:04:38|1.01673
23:04:39|1.01673
23:04:41|1.01673
23:04:41|1.01673
23:04:42|1.01683
23:04:43|1.01684
23:04:45|1.01684
23:04:46|1.01684
23:04:47|1.01682
23:04:47|1.0167
23:04:48|1.0167
23:04:49|1.0167
23:04:50|1.0167
23:04:51|1.0167
23:04:52|1.0167
23:04:53|1.01648
23:04:55|1.01648
23:04:56|1.01648
23:04:58|1.01648
23:04:59|1.01648
23:05:00|1.01648
23:05:01|1.01648
23:05:02|1.01653
23:05:04|1.01653
23:05:04|1.01653
23:05:06|1.01653
23:05:07|1.0165
23:05:07|1.0166
23:05:08|1.0169
23:05:10|1.01706
23:05:11|1.01706
23:05:12|1.01706
23:05:13|1.01706
23:05:14|1.01706
23:05:15|1.01706
23:05:16|1.01706
23:05:17|1.01768
23:05:18|1.01744
23:05:19|1.01744
23:05:20|1.01754
23:05:21|1.0173
23:05:22|1.0173
23:05:23|1.01756
23:05:24|1.01756
23:05:25|1.01748
23:05:26|1.01748
23:05:27|1.0173
23:05:28|1.01709
23:05:29|1.01681
23:05:30|1.01687
23:05:31|1.01687
23:05:32|1.01687
23:05:33|1.01687
23:05:34|1.01696
23:05:35|1.01696
23:05:36|1.01696
23:05:37|1.01696
23:05:38|1.01696
23:05:39|1.01696
23:05:40|1.01696
23:05:41|1.01687
23:05:42|1.01687
23:05:43|1.01687
23:05:44|1.01687
23:05:45|1.01687
23:05:46|1.01692
23:05:47|1.01692
23:05:48|1.01692
23:05:49|1.01692
23:05:50|1.01692
23:05:51|1.01692
23:05:52|1.01717
23:05:53|1.01717
23:05:54|1.01717
23:05:55|1.01717
23:05:56|1.01678
23:05:58|1.01678
23:05:58|1.01678
23:06:00|1.01678
23:06:01|1.01678
23:06:02|1.01678
23:06:04|1.01665
23:06:04|1.01665
23:06:06|1.01665
23:06:07|1.01665
23:06:08|1.01685
23:06:09|1.01685
23:06:10|1.01685
23:06:11|1.01685
23:06:12|1.01685
23:06:13|1.01685
23:06:14|1.01685
23:06:15|1.01685
23:06:16|1.01705
23:06:17|1.01674
23:06:18|1.01685
23:06:19|1.01685
23:06:20|1.01685
23:06:21|1.01685
23:06:22|1.01672
23:06:23|1.01672
23:06:24|1.01672
23:06:25|1.01649
23:06:26|1.01648
23:06:27|1.01648
23:06:28|1.01648
23:06:29|1.01648
23:06:30|1.01648
23:06:31|1.01648
23:06:32|1.01648
23:06:33|1.01648
23:06:34|1.01664
23:06:35|1.01664
23:06:36|1.01664
23:06:37|1.01664
23:06:38|1.01664
23:06:39|1.01664
23:06:40|1.01664
23:06:41|1.01664
23:06:42|1.01626
23:06:43|1.01626
23:06:44|1.01626
23:06:45|1.01664
23:06:46|1.01664
23:06:47|1.01664
23:06:48|1.01667
23:06:49|1.01667
23:06:50|1.01667
23:06:51|1.01667
23:06:52|1.01667
23:06:53|1.01653
23:06:54|1.01653
23:06:55|1.01653
23:06:56|1.01667
23:06:57|1.01663
23:06:59|1.01663
23:07:00|1.01663
23:07:01|1.01663
23:07:02|1.01663
23:07:04|1.01538
23:07:05|1.015
23:07:06|1.01407
23:07:06|1.01371
23:07:07|1.01389
23:07:09|1.01395
23:07:10|1.01433
23:07:11|1.01441
23:07:12|1.01441
23:07:13|1.01441
23:07:14|1.01414
23:07:15|1.01447
23:07:16|1.0143
23:07:17|1.0143
23:07:17|1.0143
23:07:18|1.01429
23:07:20|1.01429
23:07:20|1.01394
23:07:22|1.01368
23:07:23|1.01344
23:07:23|1.0132
23:07:24|1.01305
23:07:25|1.01305
23:07:27|1.01347
23:07:28|1.01321
23:07:28|1.01321
23:07:29|1.01321
23:07:31|1.01272
23:07:32|1.01272
23:07:33|1.0132
23:07:33|1.0132
23:07:34|1.01346
23:07:36|1.01346
23:07:36|1.01346
23:07:37|1.01357
23:07:39|1.01357
23:07:39|1.01357
23:07:41|1.01338
23:07:41|1.01338
23:07:42|1.01369
23:07:44|1.01438
23:07:44|1.01444
23:07:46|1.01444
23:07:47|1.01444
23:07:47|1.01435
23:07:48|1.01443
23:07:50|1.01443
23:07:50|1.01434
23:07:52|1.01423
23:07:53|1.01423
23:07:53|1.01423
23:07:55|1.01423
23:07:56|1.01423
23:07:56|1.01423
23:07:58|1.01423
23:07:59|1.01441
23:08:01|1.01441
23:08:02|1.01441
23:08:03|1.01473
23:08:05|1.0148
23:08:05|1.01467
23:08:06|1.01467
23:08:08|1.01468
23:08:09|1.01468
23:08:10|1.01468
23:08:12|1.01496
23:08:12|1.01496
23:08:14|1.01496
23:08:15|1.01499
23:08:15|1.01522
23:08:16|1.01512
23:08:18|1.01468
23:08:19|1.01468
23:08:20|1.01468
23:08:21|1.01468
23:08:22|1.01448
23:08:23|1.01448
23:08:24|1.01447
23:08:25|1.01447
23:08:26|1.01447
23:08:28|1.01474
23:08:28|1.01459
23:08:29|1.01459
23:08:30|1.01475
23:08:31|1.01443
23:08:32|1.01443
23:08:33|1.01433
23:08:35|1.01461
23:08:36|1.01469
23:08:37|1.01482
23:08:38|1.01499
23:08:39|1.01499
23:08:40|1.01499
23:08:41|1.01499
23:08:42|1.01499
23:08:43|1.01499
23:08:44|1.01499
23:08:45|1.01511
23:08:46|1.01511
23:08:47|1.01511
23:08:48|1.01495
23:08:49|1.01495
23:08:50|1.01495
23:08:51|1.01495
23:08:52|1.01523
23:08:53|1.01576
23:08:54|1.01564
23:08:56|1.01564
23:08:56|1.01564
23:08:57|1.01565
23:08:58|1.01569
23:08:59|1.01565
23:09:01|1.01559
23:09:02|1.01559
23:09:04|1.01559
23:09:05|1.01559
23:09:06|1.01559
23:09:07|1.01559
23:09:08|1.01559
23:09:09|1.01559
23:09:10|1.01622
23:09:11|1.01622
23:09:12|1.01622
23:09:13|1.01622
23:09:14|1.01629
23:09:16|1.01629
23:09:16|1.01629
23:09:17|1.01602
23:09:19|1.01602
23:09:20|1.01566
23:09:22|1.01566
23:09:22|1.01566
23:09:24|1.01566
23:09:24|1.01566
23:09:25|1.01566
23:09:26|1.01592
23:09:27|1.01589
23:09:28|1.01589
23:09:30|1.01566
23:09:31|1.01543
23:09:32|1.01543
23:09:33|1.01508
23:09:34|1.01504
23:09:35|1.01504
23:09:37|1.01509
23:09:37|1.01509
23:09:38|1.01509
23:09:39|1.01509
23:09:40|1.01509
23:09:42|1.01509
23:09:43|1.01509
23:09:44|1.01509
23:09:44|1.01509
23:09:46|1.01509
23:09:47|1.01509
23:09:47|1.01509
23:09:48|1.01509
23:09:50|1.01509
23:09:50|1.01531
23:09:52|1.01553
23:09:52|1.01553
23:09:53|1.01574
23:09:55|1.01574
23:09:55|1.0156
23:09:57|1.0156
23:09:57|1.0156
23:09:58|1.0156
23:09:59|1.0156
23:10:01|1.01614
23:10:02|1.01614
23:10:04|1.01614
23:10:04|1.01614
23:10:06|1.01567
23:10:07|1.01567
23:10:08|1.01474
23:10:09|1.01441
23:10:10|1.01526
23:10:11|1.01509
23:10:12|1.01518
23:10:13|1.01543
23:10:14|1.01543
23:10:15|1.0153
23:10:16|1.01579
23:10:17|1.0163
23:10:18|1.01559
23:10:19|1.01555
23:10:20|1.01555
23:10:21|1.01555
23:10:22|1.01555
23:10:23|1.01606
23:10:24|1.01645
23:10:25|1.01543
23:10:26|1.01568
23:10:27|1.01568
23:10:28|1.01568
23:10:29|1.01568
23:10:30|1.01568
23:10:31|1.0156
23:10:32|1.0156
23:10:33|1.01555
23:10:34|1.01555
23:10:35|1.01555
23:10:36|1.01555
23:10:37|1.01555
23:10:38|1.01555
23:10:39|1.01555
23:10:40|1.01555
23:10:41|1.01515
23:10:42|1.01515
23:10:43|1.01515
23:10:44|1.01515
23:10:45|1.01515
23:10:46|1.01515
23:10:47|1.01515
23:10:48|1.01528
23:10:49|1.01528
23:10:50|1.01528
23:10:51|1.01528
23:10:52|1.01528
23:10:53|1.01528
23:10:54|1.01568
23:10:55|1.01568
23:10:56|1.01572
23:10:57|1.01577
23:10:58|1.01577
23:10:59|1.01684
23:11:00|1.01689
23:11:01|1.01689
23:11:03|1.01689
23:11:04|1.01689
23:11:06|1.01689
23:11:06|1.01689
23:11:07|1.01689
23:11:09|1.01689
23:11:10|1.01702
23:11:11|1.01702
23:11:11|1.01722
23:11:14|1.01722
23:11:14|1.01722
23:11:15|1.01722
23:11:16|1.01704
23:11:17|1.01673
23:11:18|1.01673
23:11:19|1.01673
23:11:21|1.01673
23:11:22|1.01673
23:11:23|1.01673
23:11:24|1.01673
23:11:25|1.01673
23:11:26|1.0168
23:11:27|1.0168
23:11:28|1.0168
23:11:29|1.0168
23:11:30|1.0168
23:11:31|1.0168
23:11:31|1.0168
23:11:33|1.0168
23:11:34|1.0168
23:11:35|1.0168
23:11:35|1.0168
23:11:37|1.0168
23:11:38|1.0168
23:11:39|1.0168
23:11:40|1.0168
23:11:41|1.0168
23:11:42|1.01671
23:11:43|1.01664
23:11:44|1.01693
23:11:45|1.01684
23:11:45|1.01684
23:11:47|1.01684
23:11:48|1.01684
23:11:49|1.01684
23:11:49|1.01684
23:11:51|1.01684
23:11:52|1.01684
23:11:53|1.01686
23:11:54|1.01686
23:11:54|1.01691
23:11:56|1.01691
23:11:57|1.01662
23:11:58|1.01662
23:11:59|1.01656
23:12:00|1.01656
23:12:01|1.01656
23:12:02|1.01656
23:12:04|1.01694
23:12:05|1.01752
23:12:07|1.01752
23:12:07|1.01767
23:12:08|1.01767
23:12:10|1.01767
23:12:11|1.01767
23:12:12|1.01767
23:12:13|1.01767
23:12:14|1.01767
23:12:16|1.01767
23:12:17|1.01767
23:12:18|1.01767
23:12:19|1.0184
23:12:21|1.01829
23:12:21|1.01829
23:12:23|1.01829
23:12:23|1.01829
23:12:25|1.01802
23:12:25|1.01801
23:12:27|1.01801
23:12:27|1.01801
23:12:29|1.01801
23:12:30|1.01801
23:12:30|1.01801
23:12:31|1.01801
23:12:33|1.01792
23:12:33|1.01792
23:12:34|1.01792
23:12:35|1.01792
23:12:37|1.01792
23:12:37|1.01798
23:12:38|1.01759
23:12:39|1.01759
23:12:40|1.01758
23:12:42|1.01708
23:12:42|1.01708
23:12:43|1.01708
23:12:45|1.01708
23:12:46|1.01708
23:12:46|1.01708
23:12:47|1.01708
23:12:48|1.01708
23:12:50|1.01708
23:12:50|1.01708
23:12:52|1.01708
23:12:53|1.01708
23:12:54|1.01708
23:12:55|1.01708
23:12:55|1.01688
23:12:56|1.01688
23:12:57|1.01688
23:12:58|1.01688
23:12:59|1.01663
23:13:01|1.01663
23:13:01|1.01683
23:13:02|1.01699
23:13:04|1.01759
23:13:05|1.01766
23:13:06|1.01766
23:13:08|1.01767
23:13:08|1.01767
23:13:10|1.01766
23:13:11|1.01766
23:13:12|1.01766
23:13:13|1.01766
23:13:14|1.01766
23:13:14|1.01766
23:13:16|1.01766
23:13:17|1.01766
23:13:18|1.01766
23:13:19|1.01766
23:13:20|1.01766
23:13:21|1.01766
23:13:22|1.01768
23:13:23|1.01768
23:13:24|1.01768
23:13:25|1.01768
23:13:26|1.01768
23:13:27|1.01768
23:13:28|1.01768
23:13:30|1.01768
23:13:31|1.01768
23:13:32|1.01767
23:13:33|1.01767
23:13:34|1.01767
23:13:35|1.01767
23:13:36|1.01767
23:13:37|1.01767
23:13:38|1.01766
23:13:39|1.01766
23:13:40|1.01766
23:13:40|1.01766
23:13:41|1.01766
23:13:43|1.01766
23:13:43|1.01766
23:13:44|1.01766
23:13:46|1.01766
23:13:47|1.01766
23:13:48|1.01766
23:13:49|1.01766
23:13:50|1.01766
23:13:51|1.01766
23:13:51|1.01766
23:13:54|1.01758
23:13:54|1.01714
23:13:55|1.01714
23:13:56|1.01714
23:13:57|1.01714
23:13:58|1.01714
23:13:59|1.01714
23:14:00|1.01714
23:14:01|1.01714
23:14:02|1.01727
23:14:03|1.0172
23:14:05|1.0172
23:14:07|1.0172
23:14:07|1.0172
23:14:08|1.01661
23:14:09|1.01661
23:14:10|1.0162
23:14:11|1.0162
23:14:12|1.01584
23:14:13|1.01584
23:14:14|1.01584
23:14:15|1.01608
23:14:16|1.01608
23:14:17|1.01608
23:14:18|1.01608
23:14:19|1.01608
23:14:20|1.01608
23:14:22|1.01608
23:14:23|1.01608
23:14:24|1.01608
23:14:24|1.01652
23:14:26|1.0161
23:14:26|1.0161
23:14:28|1.01638
23:14:28|1.01638
23:14:30|1.01638
23:14:31|1.01638
23:14:32|1.01638
23:14:33|1.01638
23:14:34|1.01611
23:14:35|1.01611
23:14:35|1.01611
23:14:37|1.01633
23:14:38|1.01633
23:14:38|1.01633
23:14:40|1.01633
23:14:41|1.01633
23:14:42|1.01633
23:14:43|1.01633
23:14:44|1.01638
23:14:45|1.01647
23:14:46|1.01647
23:14:46|1.01647
23:14:48|1.01647
23:14:49|1.01643
23:14:50|1.01643
23:14:51|1.01613
23:14:52|1.01613
23:14:53|1.01613
23:14:53|1.01613
23:14:55|1.01613
23:14:56|1.01613
23:14:58|1.01613
23:14:58|1.01613
23:14:59|1.01613
23:15:00|1.01613
23:15:01|1.01613
23:15:02|1.01613
23:15:03|1.01613
23:15:04|1.01613
23:15:05|1.01619
23:15:07|1.01622
23:15:09|1.01622
23:15:09|1.01622
23:15:11|1.01645
23:15:13|1.01645
23:15:13|1.01645
23:15:14|1.01645
23:15:15|1.01669
23:15:16|1.01669
23:15:17|1.01688
23:15:18|1.01707
23:15:19|1.01707
23:15:20|1.01707
23:15:21|1.01707
23:15:23|1.01707
23:15:23|1.01707
23:15:24|1.01729
23:15:25|1.01729
23:15:26|1.01729
23:15:27|1.01698
23:15:28|1.01698
23:15:29|1.01698
23:15:31|1.01698
23:15:31|1.01698
23:15:32|1.01698
23:15:33|1.01698
23:15:34|1.01698
23:15:35|1.01698
23:15:36|1.01698
23:15:38|1.01702
23:15:39|1.01702
23:15:40|1.01702
23:15:41|1.01702
23:15:42|1.01702
23:15:43|1.01702
23:15:43|1.01702
23:15:45|1.01688
23:15:46|1.01688
23:15:47|1.01688
23:15:48|1.01685
23:15:49|1.01685
23:15:50|1.01685
23:15:51|1.01685
23:15:51|1.01685
23:15:53|1.01685
23:15:54|1.01688
23:15:54|1.01688
23:15:55|1.01688
23:15:58|1.01548
23:15:58|1.01542
23:15:59|1.01542
23:16:00|1.01567
23:16:01|1.01567
23:16:02|1.01567
23:16:03|1.01567
23:16:04|1.01567
23:16:05|1.01567
23:16:07|1.01567
23:16:09|1.01573
23:16:10|1.01573
23:16:11|1.01573
23:16:12|1.01522
23:16:14|1.01522
23:16:14|1.015
23:16:16|1.01501
23:16:16|1.01501
23:16:17|1.015
23:16:18|1.015
23:16:19|1.015
23:16:20|1.015
23:16:21|1.015
23:16:22|1.01484
23:16:23|1.01478
23:16:24|1.01478
23:16:26|1.01462
23:16:27|1.01408
23:16:28|1.01364
23:16:29|1.01365
23:16:30|1.01356
23:16:31|1.01366
23:16:32|1.01437
23:16:33|1.01374
23:16:34|1.01414
23:16:35|1.01414
23:16:36|1.01436
23:16:38|1.01437
23:16:38|1.01441
23:16:39|1.0149
23:16:40|1.0149
23:16:41|1.0149
23:16:42|1.01484
23:16:43|1.01484
23:16:44|1.01484
23:16:45|1.01494
23:16:46|1.01494
23:16:47|1.01478
23:16:48|1.01501
23:16:49|1.01501
23:16:50|1.01514
23:16:51|1.01514
23:16:52|1.01514
23:16:53|1.01514
23:16:54|1.01504
23:16:55|1.01504
23:16:56|1.01504
23:16:57|1.01489
23:16:58|1.01489
23:16:59|1.01463
23:17:00|1.01463
23:17:01|1.01471
23:17:02|1.01471
23:17:03|1.01471
23:17:04|1.01471
23:17:05|1.01471
23:17:06|1.01471
23:17:08|1.0151
23:17:10|1.01509
23:17:11|1.01509
23:17:13|1.01479
23:17:14|1.01422
23:17:15|1.01422
23:17:16|1.01422
23:17:18|1.01422
23:17:18|1.01422
23:17:19|1.01422
23:17:20|1.0139
23:17:21|1.01387
23:17:22|1.01387
23:17:23|1.01387
23:17:24|1.01387
23:17:26|1.01387
23:17:27|1.01387
23:17:28|1.01387
23:17:29|1.01363
23:17:30|1.01363
23:17:31|1.01363
23:17:32|1.01363
23:17:33|1.01363
23:17:34|1.01363
23:17:34|1.01375
23:17:37|1.01382
23:17:37|1.01382
23:17:38|1.01382
23:17:39|1.0145
23:17:40|1.01438
23:17:41|1.01423
23:17:42|1.01423
23:17:43|1.01423
23:17:44|1.01423
23:17:45|1.01382
23:17:46|1.01374
23:17:47|1.01368
23:17:48|1.01368
23:17:49|1.01368
23:17:50|1.01368
23:17:51|1.01389
23:17:52|1.01389
23:17:53|1.01389
23:17:54|1.01389
23:17:55|1.01389
23:17:56|1.01389
23:17:57|1.01368
23:17:58|1.01375
23:17:59|1.01388
23:18:00|1.01388
23:18:01|1.01388
23:18:02|1.01391
23:18:03|1.01391
23:18:04|1.01391
23:18:05|1.01388
23:18:06|1.01388
23:18:07|1.01388
23:18:09|1.01423
23:18:10|1.01423
23:18:11|1.01423
23:18:13|1.01474
23:18:13|1.01474
23:18:14|1.01472
23:18:15|1.01472
23:18:17|1.01436
23:18:18|1.01436
23:18:19|1.01348
23:18:20|1.01353
23:18:21|1.01353
23:18:22|1.01353
23:18:23|1.01353
23:18:24|1.01346
23:18:25|1.01375
23:18:26|1.01375
23:18:27|1.01375
23:18:28|1.01379
23:18:29|1.01379
23:18:30|1.01379
23:18:31|1.01379
23:18:32|1.01379
23:18:33|1.01379
23:18:34|1.01379
23:18:34|1.01379
23:18:36|1.01379
23:18:37|1.01364
23:18:38|1.01364
23:18:39|1.01364
23:18:40|1.01375
23:18:40|1.01375
23:18:42|1.01375
23:18:43|1.01379
23:18:44|1.01379
23:18:45|1.01386
23:18:46|1.01381
23:18:47|1.01381
23:18:48|1.01381
23:18:49|1.01389
23:18:50|1.01389
23:18:50|1.01389
23:18:52|1.01389
23:18:53|1.01389
23:18:53|1.01389
23:18:55|1.01389
23:18:56|1.01395
23:18:57|1.01395
23:18:58|1.01395
23:18:59|1.01395
23:18:59|1.01395
23:19:01|1.01395
23:19:02|1.01395
23:19:02|1.01395
23:19:04|1.01406
23:19:05|1.01408
23:19:05|1.01408
23:19:07|1.01408
23:19:08|1.01408
23:19:09|1.01408
23:19:11|1.01456
23:19:12|1.01433
23:19:14|1.01433
23:19:14|1.01447
23:19:15|1.01447
23:19:17|1.01447
23:19:19|1.01447
23:19:19|1.01447
23:19:21|1.01447
23:19:21|1.01447
23:19:23|1.01447
23:19:25|1.01447
23:19:25|1.01447
23:19:26|1.01447
23:19:27|1.01447
23:19:28|1.01447
23:19:29|1.01447
23:19:31|1.01447
23:19:32|1.01403
23:19:34|1.01403
23:19:34|1.01403
23:19:35|1.01403
23:19:36|1.01434
23:19:37|1.01398
23:19:38|1.01389
23:19:39|1.01389
23:19:40|1.01389
23:19:41|1.01389
23:19:42|1.01392
23:19:43|1.01392
23:19:44|1.01392
23:19:45|1.01405
23:19:46|1.01405
23:19:47|1.01405
23:19:48|1.01405
23:19:49|1.01405
23:19:50|1.01405
23:19:51|1.01405
23:19:52|1.01405
23:19:53|1.01405
23:19:54|1.01401
23:19:56|1.01401
23:19:57|1.01427
23:19:58|1.01427
23:19:59|1.01427
23:20:00|1.01405
23:20:01|1.01429
23:20:02|1.01429
23:20:03|1.01429
23:20:04|1.01429
23:20:05|1.01429
23:20:06|1.01429
23:20:07|1.01429
23:20:08|1.01429
23:20:09|1.01429
23:20:10|1.01429
23:20:12|1.01429
23:20:13|1.01437
23:20:14|1.01429
23:20:15|1.01429
23:20:16|1.01435
23:20:17|1.01435
23:20:19|1.01435
23:20:20|1.01435
23:20:20|1.01435
23:20:22|1.01466
23:20:22|1.01447
23:20:23|1.01447
23:20:24|1.01447
23:20:26|1.01466
23:20:26|1.01466
23:20:28|1.01466
23:20:29|1.01469
23:20:30|1.01432
23:20:31|1.01432
23:20:32|1.01427
23:20:33|1.01427
23:20:34|1.01364
23:20:35|1.01364
23:20:36|1.01364
23:20:37|1.01364
23:20:39|1.01364
23:20:39|1.01364
23:20:41|1.01364
23:20:42|1.01364
23:20:43|1.01364
23:20:44|1.01364
23:20:44|1.01333
23:20:45|1.01343
23:20:47|1.01343
23:20:47|1.01343
23:20:48|1.01336
23:20:49|1.01336
23:20:50|1.01336
23:20:52|1.01336
23:20:52|1.01377
23:20:53|1.01377
23:20:54|1.01377
23:20:55|1.01379
23:20:56|1.01383
23:20:58|1.01348
23:20:59|1.01348
23:20:59|1.01329
23:21:00|1.01329
23:21:01|1.01329
23:21:02|1.01329
23:21:03|1.01329
23:21:05|1.01329
23:21:05|1.01299
23:21:06|1.01318
23:21:08|1.01318
23:21:08|1.01331
23:21:10|1.01331
23:21:11|1.01331
23:21:12|1.01335
23:21:14|1.01336
23:21:15|1.01336
23:21:16|1.01344
23:21:17|1.0135
23:21:18|1.0135
23:21:19|1.0135
23:21:20|1.0135
23:21:22|1.0135
23:21:23|1.01356
23:21:23|1.01356
23:21:25|1.01333
23:21:26|1.01302
23:21:27|1.01302
23:21:28|1.01302
23:21:29|1.01302
23:21:29|1.01302
23:21:31|1.01298
23:21:31|1.01298
23:21:33|1.01298
23:21:34|1.01298
23:21:35|1.01297
23:21:35|1.01297
23:21:37|1.01242
23:21:37|1.01238
23:21:38|1.01261
23:21:40|1.01215
23:21:41|1.01183
23:21:42|1.01236
23:21:43|1.01281
23:21:44|1.01291
23:21:45|1.01287
23:21:46|1.01287
23:21:47|1.01287
23:21:48|1.01287
23:21:49|1.01287
23:21:51|1.01273
23:21:52|1.01273
23:21:52|1.01273
23:21:53|1.01278
23:21:54|1.01278
23:21:55|1.01278
23:21:56|1.01278
23:21:57|1.01278
23:21:58|1.01232
23:22:00|1.01151
23:22:01|1.0115
23:22:01|1.01189
23:22:03|1.01195
23:22:03|1.01255
23:22:05|1.01267
23:22:05|1.01267
23:22:07|1.01267
23:22:07|1.01255
23:22:08|1.0128
23:22:09|1.01263
23:22:11|1.01263
23:22:11|1.01263
23:22:13|1.01282
23:22:14|1.01282
23:22:15|1.01282
23:22:16|1.01282
23:22:18|1.01282
23:22:19|1.01282
23:22:20|1.01282
23:22:21|1.01282
23:22:22|1.01282
23:22:23|1.01282
23:22:24|1.01282
23:22:25|1.01325
23:22:26|1.01325
23:22:27|1.01332
23:22:28|1.01335
23:22:29|1.01402
23:22:30|1.01408
23:22:31|1.01408
23:22:32|1.01409
23:22:33|1.01409
23:22:34|1.01409
23:22:35|1.01409
23:22:36|1.01409
23:22:37|1.01409
23:22:38|1.01409
23:22:39|1.01409
23:22:41|1.01409
23:22:42|1.01409
23:22:42|1.0142
23:22:44|1.0142
23:22:45|1.0142
23:22:46|1.01417
23:22:48|1.01416
23:22:49|1.01416
23:22:50|1.01416
23:22:50|1.01416
23:22:51|1.01416
23:22:53|1.0142
23:22:53|1.0142
23:22:55|1.0142
23:22:55|1.0142
23:22:57|1.01449
23:22:57|1.0145
23:22:59|1.0147
23:23:00|1.01449
23:23:01|1.01472
23:23:01|1.01472
23:23:02|1.01472
23:23:03|1.01455
23:23:05|1.01483
23:23:06|1.01483
23:23:07|1.01483
23:23:08|1.01514
23:23:09|1.01514
23:23:10|1.01514
23:23:11|1.01514
23:23:12|1.01514
23:23:13|1.01514
23:23:15|1.0152
23:23:16|1.0152
23:23:18|1.01433
23:23:18|1.01433
23:23:20|1.01486
23:23:21|1.01425
23:23:22|1.01425
23:23:23|1.01425
23:23:24|1.01425
23:23:25|1.01425
23:23:26|1.01425
23:23:27|1.01425
23:23:28|1.01425
23:23:30|1.01456
23:23:30|1.01457
23:23:32|1.01457
23:23:33|1.01457
23:23:34|1.01457
23:23:35|1.01457
23:23:36|1.01457
23:23:37|1.0151
23:23:38|1.0151
23:23:39|1.0151
23:23:40|1.01486
23:23:41|1.01485
23:23:42|1.01485
23:23:43|1.01485
23:23:44|1.01485
23:23:45|1.01485
23:23:46|1.01486
23:23:47|1.01486
23:23:48|1.01486
23:23:49|1.01406
23:23:50|1.01406
23:23:51|1.01406
23:23:52|1.01406
23:23:53|1.01406
23:23:54|1.01406
23:23:55|1.01406
23:23:56|1.01406
23:23:57|1.01406
23:23:58|1.01406
23:23:59|1.01401
23:24:00|1.01401
23:24:01|1.01401
23:24:02|1.01401
23:24:03|1.01401
23:24:04|1.01401
23:24:05|1.01401
23:24:06|1.01401
23:24:07|1.01465
23:24:08|1.01465
23:24:09|1.01465
23:24:10|1.01465
23:24:11|1.01465
23:24:12|1.01465
23:24:13|1.01485
23:24:14|1.01466
23:24:16|1.01466
23:24:17|1.01466
23:24:18|1.01466
23:24:20|1.01466
23:24:20|1.01466
23:24:21|1.01466
23:24:23|1.01485
23:24:24|1.01485
23:24:26|1.01485
23:24:27|1.01485
23:24:27|1.01485
23:24:28|1.01485
23:24:29|1.01406
23:24:30|1.01364
23:24:31|1.01364
23:24:32|1.01364
23:24:33|1.01365
23:24:34|1.01365
23:24:35|1.01365
23:24:36|1.01392
23:24:38|1.01392
23:24:38|1.01392
23:24:39|1.01392
23:24:40|1.01392
23:24:41|1.01392
23:24:43|1.01392
23:24:43|1.01392
23:24:44|1.01392
23:24:45|1.01392
23:24:46|1.01359
23:24:48|1.01359
23:24:48|1.01359
23:24:49|1.01359
23:24:50|1.01359
23:24:51|1.01364
23:24:52|1.01364
23:24:53|1.01364
23:24:54|1.01381
23:24:55|1.01357
23:24:56|1.01357
23:24:57|1.01357
23:24:58|1.01349
23:24:59|1.01359
23:25:00|1.01359
23:25:01|1.01348
23:25:02|1.01348
23:25:03|1.01348
23:25:04|1.01348
23:25:05|1.01335
23:25:06|1.01335
23:25:07|1.01335
23:25:08|1.01335
23:25:10|1.01305
23:25:11|1.01305
23:25:12|1.01305
23:25:13|1.01332
23:25:14|1.01344
23:25:15|1.01344
23:25:17|1.01344
23:25:18|1.0134
23:25:20|1.0134
23:25:20|1.0134
23:25:21|1.01318
23:25:22|1.01282
23:25:23|1.01282
23:25:25|1.01282
23:25:26|1.01282
23:25:27|1.01282
23:25:28|1.01282
23:25:29|1.01282
23:25:30|1.01282
23:25:30|1.01282
23:25:32|1.01282
23:25:33|1.01291
23:25:33|1.01282
23:25:35|1.01282
23:25:36|1.01315
23:25:37|1.01315
23:25:38|1.01315
23:25:39|1.01315
23:25:40|1.01315
23:25:42|1.01315
23:25:42|1.01315
23:25:43|1.01315
23:25:44|1.01315
23:25:45|1.01315
23:25:46|1.01315
23:25:47|1.01315
23:25:48|1.01345
23:25:49|1.01345
23:25:50|1.01314
23:25:51|1.01314
23:25:52|1.01315
23:25:53|1.01315
23:25:54|1.01315
23:25:55|1.01315
23:25:56|1.01315
23:25:57|1.01315
23:25:58|1.01322
23:25:59|1.01322
23:26:00|1.01311
23:26:01|1.01302
23:26:02|1.01302
23:26:04|1.013
23:26:05|1.013
23:26:05|1.013
23:26:07|1.01325
23:26:08|1.01273
23:26:09|1.01273
23:26:10|1.01273
23:26:11|1.01273
23:26:12|1.01273
23:26:13|1.01273
23:26:14|1.01273
23:26:15|1.01297
23:26:16|1.01297
23:26:18|1.01273
23:26:18|1.01273
23:26:19|1.01273
23:26:20|1.01273
23:26:21|1.01273
23:26:23|1.01273
23:26:24|1.01293
23:26:26|1.01293
23:26:26|1.01293
23:26:28|1.01293
23:26:28|1.01316
23:26:29|1.01316
23:26:30|1.01316
23:26:31|1.01316
23:26:32|1.01257
23:26:33|1.01257
23:26:34|1.01257
23:26:36|1.01257
23:26:37|1.01257
23:26:38|1.01257
23:26:39|1.01257
23:26:40|1.0119
23:26:41|1.0119
23:26:42|1.0119
23:26:43|1.01187
23:26:44|1.01187
23:26:45|1.01187
23:26:46|1.01187
23:26:47|1.01187
23:26:48|1.01187
23:26:50|1.01187
23:26:50|1.01187
23:26:51|1.01187
23:26:52|1.01187
23:26:53|1.01222
23:26:54|1.01222
23:26:55|1.01222
23:26:56|1.01197
23:26:57|1.01197
23:26:58|1.01197
23:26:59|1.01197
23:27:00|1.01197
23:27:01|1.01225
23:27:02|1.01225
23:27:03|1.01225
23:27:04|1.01197
23:27:05|1.01197
23:27:06|1.01197
23:27:07|1.01197
23:27:08|1.01197
23:27:10|1.01197
23:27:11|1.01205
23:27:12|1.01205
23:27:13|1.01205
23:27:13|1.01205
23:27:14|1.01205
23:27:16|1.01205
23:27:17|1.01205
23:27:19|1.01205
23:27:20|1.01205
23:27:21|1.01205
23:27:22|1.01219
23:27:23|1.01211
23:27:24|1.01189
23:27:25|1.01189
23:27:26|1.01141
23:27:27|1.01133
23:27:28|1.01124
23:27:29|1.01115
23:27:30|1.01115
23:27:32|1.01112
23:27:33|1.01112
23:27:34|1.01111
23:27:36|1.01111
23:27:36|1.01111
23:27:38|1.01115
23:27:39|1.01115
23:27:40|1.01141
23:27:41|1.01141
23:27:42|1.01141
23:27:42|1.01179
23:27:43|1.01179
23:27:45|1.01179
23:27:46|1.01179
23:27:47|1.01179
23:27:48|1.01179
23:27:49|1.01191
23:27:50|1.01195
23:27:51|1.01187
23:27:52|1.01187
23:27:53|1.01187
23:27:54|1.01187
23:27:55|1.01187
23:27:56|1.01187
23:27:57|1.01187
23:27:58|1.01187
23:27:58|1.01187
23:28:00|1.01187
23:28:00|1.01195
23:28:02|1.01212
23:28:03|1.01212
23:28:04|1.01212
23:28:05|1.0123
23:28:06|1.0123
23:28:07|1.0123
23:28:08|1.01283
23:28:09|1.01283
23:28:10|1.01323
23:28:11|1.01323
23:28:12|1.01294
23:28:13|1.01279
23:28:13|1.01298
23:28:14|1.01298
23:28:16|1.01298
23:28:17|1.01298
23:28:18|1.01299
23:28:20|1.01299
23:28:21|1.01305
23:28:22|1.01305
23:28:24|1.01305
23:28:25|1.01305
23:28:26|1.01305
23:28:27|1.01305
23:28:28|1.01305
23:28:29|1.01305
23:28:30|1.01305
23:28:31|1.01305
23:28:32|1.01282
23:28:33|1.01282
23:28:34|1.01282
23:28:35|1.01282
23:28:36|1.01282
23:28:37|1.01282
23:28:38|1.01291
23:28:39|1.01291
23:28:40|1.01279
23:28:41|1.01279
23:28:42|1.01279
23:28:43|1.01279
23:28:44|1.01279
23:28:46|1.01279
23:28:46|1.01279
23:28:47|1.01233
23:28:48|1.01233
23:28:50|1.01233
23:28:52|1.0119
23:28:52|1.01155
23:28:53|1.01155
23:28:54|1.01155
23:28:55|1.01155
23:28:56|1.01155
23:28:57|1.01155
23:28:58|1.01155
23:28:59|1.01155
23:29:00|1.01155
23:29:01|1.01156
23:29:02|1.01156
23:29:03|1.01156
23:29:04|1.01161
23:29:05|1.01161
23:29:06|1.01161
23:29:07|1.01161
23:29:08|1.01161
23:29:09|1.01161
23:29:10|1.01161
23:29:11|1.01161
23:29:12|1.01143
23:29:13|1.01128
23:29:14|1.01128
23:29:15|1.01128
23:29:16|1.01128
23:29:17|1.01128
23:29:18|1.01128
23:29:20|1.01128
23:29:21|1.01128
23:29:22|1.01128
23:29:23|1.01129
23:29:24|1.01129
23:29:25|1.01129
23:29:27|1.01129
23:29:27|1.01129
23:29:28|1.01155
23:29:29|1.0113
23:29:30|1.0113
23:29:31|1.01136
23:29:32|1.01145
23:29:33|1.01145
23:29:34|1.01145
23:29:35|1.01145
23:29:36|1.01156
23:29:37|1.01156
23:29:38|1.01156
23:29:39|1.01156
23:29:40|1.01156
23:29:41|1.01156
23:29:42|1.01156
23:29:43|1.01156
23:29:44|1.01156
23:29:45|1.01156
23:29:46|1.01153
23:29:48|1.01153
23:29:49|1.01153
23:29:50|1.01153
23:29:51|1.01153
23:29:52|1.01153
23:29:53|1.01153
23:29:54|1.01135
23:29:55|1.01124
23:29:56|1.01124
23:29:57|1.01064
23:29:58|1.01076
23:29:59|1.01076
23:30:00|1.01112
23:30:00|1.01132
23:30:02|1.01132
23:30:03|1.01132
23:30:04|1.01124
23:30:04|1.01124
23:30:06|1.01124
23:30:07|1.01108
23:30:07|1.01108
23:30:09|1.01091
23:30:10|1.01091
23:30:11|1.01091
23:30:12|1.01091
23:30:13|1.01091
23:30:14|1.01091
23:30:14|1.01161
23:30:15|1.01196
23:30:17|1.01196
23:30:17|1.01196
23:30:18|1.0117
23:30:20|1.0117
23:30:22|1.01144
23:30:23|1.01159
23:30:25|1.01159
23:30:25|1.01159
23:30:26|1.01153
23:30:27|1.01153
23:30:28|1.01112
23:30:29|1.01112
23:30:30|1.01112
23:30:32|1.01091
23:30:33|1.01091
23:30:34|1.01091
23:30:35|1.01091
23:30:36|1.01091
23:30:37|1.01091
23:30:39|1.01091
23:30:39|1.01091
23:30:40|1.01091
23:30:41|1.01056
23:30:42|1.01022
23:30:44|1.01092
23:30:45|1.01092
23:30:46|1.01079
23:30:47|1.01045
23:30:48|1.01016
23:30:49|1.01016
23:30:50|1.01037
23:30:51|1.01037
23:30:52|1.01037
23:30:53|1.01037
23:30:54|1.01037
23:30:55|1.01036
23:30:56|1.01036
23:30:56|1.01021
23:30:58|1.01021
23:30:59|1.01016
23:30:59|1.00999
23:31:01|1.00999
23:31:02|1.00999
23:31:03|1.00999
23:31:04|1.01005
23:31:04|1.01034
23:31:06|1.00986
23:31:07|1.00986
23:31:07|1.00988
23:31:09|1.00987
23:31:10|1.00987
23:31:10|1.00999
23:31:12|1.00981
23:31:13|1.00981
23:31:13|1.0098
23:31:15|1.00984
23:31:16|1.00983
23:31:17|1.00983
23:31:18|1.00986
23:31:19|1.00986
23:31:20|1.00986
23:31:22|1.00986
23:31:24|1.00986
23:31:25|1.00986
23:31:26|1.00986
23:31:27|1.00931
23:31:28|1.00975
23:31:29|1.00975
23:31:30|1.00988
23:31:32|1.00988
23:31:32|1.00988
23:31:34|1.00988
23:31:35|1.00988
23:31:36|1.00988
23:31:37|1.00988
23:31:38|1.00988
23:31:39|1.00988
23:31:40|1.00988
23:31:41|1.00979
23:31:42|1.0095
23:31:43|1.00934
23:31:44|1.00934
23:31:45|1.00937
23:31:46|1.0096
23:31:47|1.0096
23:31:48|1.0096
23:31:49|1.0096
23:31:50|1.00943
23:31:51|1.00943
23:31:52|1.00934
23:31:53|1.00931
23:31:54|1.00931
23:31:55|1.00933
23:31:56|1.00933
23:31:57|1.00933
23:31:58|1.00931
23:31:59|1.00931
23:32:00|1.0093
23:32:01|1.00962
23:32:02|1.00921
23:32:03|1.00914
23:32:04|1.00914
23:32:05|1.00913
23:32:06|1.00913
23:32:07|1.00914
23:32:08|1.00914
23:32:09|1.00914
23:32:10|1.00897
23:32:11|1.00878
23:32:12|1.00896
23:32:13|1.00896
23:32:14|1.00896
23:32:15|1.00896
23:32:16|1.00875
23:32:17|1.00911
23:32:18|1.00911
23:32:19|1.00911
23:32:20|1.00911
23:32:21|1.00902
23:32:22|1.00902
23:32:23|1.00891
23:32:25|1.00891
23:32:26|1.00891
23:32:27|1.00891
23:32:28|1.00891
23:32:30|1.00892
23:32:30|1.00893
23:32:31|1.00893
23:32:33|1.00893
23:32:34|1.00893
23:32:35|1.00893
23:32:36|1.009
23:32:36|1.009
23:32:38|1.00892
23:32:39|1.00892
23:32:40|1.00892
23:32:41|1.00876
23:32:42|1.00894
23:32:43|1.00894
23:32:44|1.00894
23:32:45|1.00894
23:32:46|1.00894
23:32:47|1.00907
23:32:49|1.0091
23:32:50|1.0091
23:32:50|1.0091
23:32:52|1.00926
23:32:53|1.00932
23:32:53|1.00932
23:32:55|1.00932
23:32:55|1.00932
23:32:57|1.0098
23:32:57|1.00943
23:32:59|1.00935
23:33:00|1.00935
23:33:01|1.00935
23:33:02|1.00935
23:33:03|1.00935
23:33:04|1.00935
23:33:05|1.00935
23:33:06|1.00935
23:33:07|1.00935
23:33:08|1.00953
23:33:09|1.00953
23:33:10|1.00951
23:33:11|1.00951
23:33:12|1.00935
23:33:13|1.00935
23:33:14|1.00933
23:33:15|1.00979
23:33:16|1.00973
23:33:17|1.00989
23:33:18|1.00989
23:33:19|1.00999
23:33:20|1.00999
23:33:21|1.01008
23:33:22|1.01008
23:33:23|1.01026
23:33:25|1.01026
23:33:26|1.01009
23:33:27|1.01009
23:33:29|1.0102
23:33:30|1.01019
23:33:32|1.01019
23:33:33|1.01019
23:33:34|1.00997
23:33:35|1.00997
23:33:36|1.00997
23:33:38|1.00957
23:33:39|1.00957
23:33:40|1.00982
23:33:41|1.00981
23:33:42|1.0098
23:33:43|1.0098
23:33:44|1.0098
23:33:45|1.0098
23:33:46|1.0098
23:33:47|1.0097
23:33:48|1.0097
23:33:49|1.0097
23:33:50|1.0097
23:33:51|1.0098
23:33:52|1.01013
23:33:53|1.01026
23:33:54|1.01044
23:33:55|1.01045
23:33:56|1.0107
23:33:57|1.01044
23:33:58|1.01044
23:33:59|1.01044
23:34:01|1.01044
23:34:02|1.01044
23:34:03|1.00951
23:34:04|1.00952
23:34:05|1.00952
23:34:06|1.00952
23:34:07|1.00952
23:34:07|1.00952
23:34:09|1.00952
23:34:10|1.00952
23:34:11|1.00952
23:34:12|1.00952
23:34:13|1.00951
23:34:14|1.00951
23:34:15|1.00951
23:34:15|1.00951
23:34:17|1.00951
23:34:18|1.00971
23:34:19|1.00959
23:34:20|1.00959
23:34:20|1.00959
23:34:22|1.00951
23:34:22|1.00951
23:34:23|1.00951
23:34:25|1.00951
23:34:27|1.00973
23:34:28|1.00973
23:34:29|1.01001
23:34:31|1.00968
23:34:32|1.00968
23:34:33|1.0097
23:34:34|1.00995
23:34:35|1.0097
23:34:36|1.0097
23:34:37|1.00996
23:34:38|1.00996
23:34:39|1.00996
23:34:40|1.00996
23:34:41|1.01018
23:34:42|1.01018
23:34:43|1.01018
23:34:44|1.01018
23:34:45|1.01052
23:34:46|1.01052
23:34:46|1.01052
23:34:48|1.01054
23:34:49|1.01055
23:34:50|1.01055
23:34:50|1.01033
23:34:51|1.01033
23:34:53|1.01033
23:34:54|1.01033
23:34:55|1.01033
23:34:56|1.01033
23:34:57|1.01033
23:34:58|1.01033
23:34:59|1.01023
23:35:00|1.01023
23:35:01|1.01023
23:35:02|1.01023
23:35:03|1.01023
23:35:04|1.01055
23:35:04|1.01055
23:35:06|1.01054
23:35:06|1.01024
23:35:08|1.01024
23:35:09|1.01024
23:35:10|1.01024
23:35:11|1.01026
23:35:12|1.01027
23:35:13|1.01027
23:35:14|1.01027
23:35:15|1.01027
23:35:16|1.01027
23:35:16|1.01027
23:35:18|1.01027
23:35:20|1.01044
23:35:20|1.01044
23:35:21|1.01044
23:35:22|1.01044
23:35:23|1.01078
23:35:24|1.01069
23:35:26|1.01069
23:35:27|1.01058
23:35:28|1.01008
23:35:30|1.00975
23:35:31|1.00975
23:35:32|1.00974
23:35:33|1.00974
23:35:34|1.00974
23:35:35|1.00974
23:35:36|1.00968
23:35:37|1.00968
23:35:38|1.00968
23:35:40|1.00968
23:35:41|1.00968
23:35:41|1.00939
23:35:43|1.0093
23:35:44|1.0093
23:35:45|1.0093
23:35:46|1.00924
23:35:47|1.00924
23:35:48|1.00924
23:35:49|1.00924
23:35:50|1.00924
23:35:51|1.00924
23:35:52|1.00924
23:35:52|1.00924
23:35:53|1.00946
23:35:54|1.00946
23:35:55|1.00902
23:35:56|1.00902
23:35:58|1.00902
23:35:59|1.00903
23:36:00|1.00903
23:36:01|1.00903
23:36:02|1.00901
23:36:03|1.00902
23:36:04|1.00902
23:36:04|1.00902
23:36:06|1.00902
23:36:07|1.00902
23:36:07|1.00913
23:36:08|1.00918
23:36:09|1.00933
23:36:11|1.00951
23:36:11|1.01003
23:36:13|1.01003
23:36:13|1.00975
23:36:15|1.00975
23:36:15|1.00975
23:36:16|1.00975
23:36:17|1.00975
23:36:18|1.00975
23:36:19|1.00975
23:36:20|1.00975
23:36:22|1.00975
23:36:23|1.00975
23:36:23|1.00975
23:36:24|1.00975
23:36:26|1.00949
23:36:27|1.00955
23:36:29|1.00955
23:36:30|1.00955
23:36:31|1.00955
23:36:32|1.00955
23:36:34|1.00955
23:36:35|1.00955
23:36:36|1.00955
23:36:37|1.00955
23:36:37|1.00955
23:36:39|1.00955
23:36:39|1.00955
23:36:40|1.00955
23:36:42|1.00955
23:36:42|1.00955
23:36:44|1.00955
23:36:44|1.00955
23:36:46|1.00971
23:36:47|1.00971
23:36:47|1.00971
23:36:49|1.00971
23:36:50|1.00968
23:36:50|1.00968
23:36:52|1.00968
23:36:53|1.00968
23:36:54|1.00968
23:36:54|1.00968
23:36:56|1.00968
23:36:57|1.00968
23:36:58|1.00968
23:36:59|1.00968
23:37:00|1.0094
23:37:01|1.00899
23:37:02|1.00898
23:37:03|1.00939
23:37:04|1.00888
23:37:05|1.00869
23:37:06|1.00868
23:37:07|1.00882
23:37:08|1.00882
23:37:09|1.00953
23:37:10|1.00978
23:37:11|1.00978
23:37:12|1.00977
23:37:13|1.00977
23:37:14|1.00977
23:37:15|1.00977
23:37:16|1.00977
23:37:17|1.00977
23:37:18|1.0096
23:37:19|1.0096
23:37:20|1.0096
23:37:21|1.00977
23:37:22|1.00977
23:37:23|1.01011
23:37:24|1.01011
23:37:25|1.01011
23:37:26|1.01011
23:37:27|1.01011
23:37:28|1.01011
23:37:30|1.00996
23:37:31|1.00996
23:37:32|1.00996
23:37:33|1.0101
23:37:34|1.01012
23:37:35|1.01012
23:37:36|1.01012
23:37:37|1.01012
23:37:38|1.01012
23:37:39|1.01012
23:37:40|1.01012
23:37:41|1.01012
23:37:42|1.01012
23:37:43|1.01012
23:37:44|1.01012
23:37:45|1.01012
23:37:46|1.01028
23:37:48|1.01028
23:37:48|1.01028
23:37:50|1.01028
23:37:51|1.01028
23:37:52|1.01028
23:37:53|1.01028
23:37:54|1.00993
23:37:54|1.00993
23:37:55|1.00942
23:37:56|1.00881
23:37:57|1.00933
23:37:58|1.00933
23:37:59|1.00925
23:38:01|1.00919
23:38:02|1.00919
23:38:03|1.00919
23:38:03|1.00952
23:38:05|1.00952
23:38:05|1.00952
23:38:06|1.00952
23:38:07|1.00975
23:38:08|1.00994
23:38:09|1.00994
23:38:10|1.00994
23:38:11|1.00994
23:38:12|1.00994
23:38:14|1.00994
23:38:15|1.00977
23:38:16|1.00956
23:38:17|1.00956
23:38:18|1.00947
23:38:19|1.00947
23:38:20|1.00947
23:38:21|1.00947
23:38:22|1.00947
23:38:23|1.00947
23:38:24|1.00947
23:38:25|1.00947
23:38:26|1.00947
23:38:27|1.00947
23:38:28|1.00946
23:38:29|1.00932
23:38:30|1.00932
23:38:32|1.00932
23:38:33|1.00932
23:38:34|1.00932
23:38:35|1.00946
23:38:37|1.00954
23:38:37|1.00954
23:38:39|1.01013
23:38:40|1.01082
23:38:41|1.01091
23:38:41|1.01092
23:38:43|1.01082
23:38:44|1.01057
23:38:45|1.01057
23:38:46|1.01057
23:38:47|1.01057
23:38:48|1.01057
23:38:50|1.01057
23:38:51|1.01057
23:38:51|1.0104
23:38:53|1.0104
23:38:54|1.01037
23:38:54|1.01037
23:38:55|1.01037
23:38:57|1.01037
23:38:58|1.01037
23:38:59|1.01037
23:38:59|1.0105
23:39:01|1.0105
23:39:02|1.0105
23:39:03|1.0105
23:39:04|1.0105
23:39:05|1.0105
23:39:06|1.0105
23:39:06|1.0105
23:39:08|1.0105
23:39:08|1.0105
23:39:09|1.01048
23:39:10|1.01048
23:39:12|1.01067
23:39:12|1.01067
23:39:13|1.011
23:39:15|1.011
23:39:15|1.011
23:39:16|1.011
23:39:17|1.011
23:39:19|1.011
23:39:19|1.011
23:39:21|1.01057
23:39:22|1.01056
23:39:22|1.01056
23:39:24|1.01056
23:39:25|1.01056
23:39:26|1.01056
23:39:27|1.01056
23:39:27|1.01056
23:39:28|1.01053
23:39:30|1.01053
23:39:32|1.01053
23:39:33|1.01053
23:39:35|1.0105
23:39:36|1.0105
23:39:37|1.0105
23:39:38|1.01073
23:39:40|1.01073
23:39:41|1.01073
23:39:41|1.01073
23:39:43|1.01073
23:39:44|1.01032
23:39:45|1.01032
23:39:46|1.01032
23:39:47|1.01032
23:39:48|1.01032
23:39:49|1.01032
23:39:50|1.01032
23:39:51|1.01032
23:39:52|1.01032
23:39:53|1.01032
23:39:54|1.01032
23:39:55|1.01032
23:39:56|1.01032
23:39:57|1.01032
23:39:58|1.01032
23:39:59|1.01032
23:40:00|1.01032
23:40:01|1.01032
23:40:02|1.01032
23:40:03|1.01032
23:40:04|1.01114
23:40:05|1.01114
23:40:06|1.0112
23:40:07|1.0112
23:40:08|1.0112
23:40:09|1.01152
23:40:10|1.01152
23:40:11|1.01152
23:40:12|1.01152
23:40:13|1.01153
23:40:14|1.01153
23:40:15|1.01153
23:40:16|1.01153
23:40:17|1.01153
23:40:18|1.01113
23:40:19|1.01113
23:40:20|1.01113
23:40:21|1.01113
23:40:22|1.01113
23:40:23|1.01113
23:40:24|1.01113
23:40:25|1.01113
23:40:26|1.01113
23:40:27|1.01131
23:40:28|1.01153
23:40:29|1.01153
23:40:30|1.01153
23:40:32|1.01169
23:40:33|1.01172
23:40:35|1.01172
23:40:35|1.01168
23:40:37|1.01168
23:40:38|1.01168
23:40:39|1.01168
23:40:40|1.01167
23:40:41|1.01173
23:40:43|1.01173
23:40:44|1.01172
23:40:44|1.01172
23:40:45|1.01195
23:40:47|1.01233
23:40:48|1.01233
23:40:48|1.01233
23:40:50|1.01216
23:40:51|1.01216
23:40:52|1.01216
23:40:53|1.01216
23:40:54|1.01216
23:40:55|1.01216
23:40:56|1.01216
23:40:57|1.01216
23:40:59|1.01234
23:41:00|1.01128
23:41:01|1.01128
23:41:01|1.01141
23:41:02|1.01141
23:41:04|1.01141
23:41:05|1.01141
23:41:05|1.01141
23:41:07|1.01141
23:41:07|1.01141
23:41:09|1.01141
23:41:09|1.01141
23:41:10|1.01141
23:41:11|1.01164
23:41:13|1.01164
23:41:13|1.01164
23:41:14|1.01164
23:41:16|1.01185
23:41:17|1.01185
23:41:18|1.01185
23:41:18|1.01185
23:41:20|1.01185
23:41:20|1.01185
23:41:21|1.01148
23:41:22|1.01147
23:41:24|1.01183
23:41:24|1.01181
23:41:25|1.01181
23:41:26|1.01181
23:41:28|1.01181
23:41:29|1.01181
23:41:30|1.01181
23:41:31|1.01181
23:41:32|1.01156
23:41:34|1.01156
23:41:35|1.01181
23:41:36|1.01181
23:41:37|1.01181
23:41:38|1.01181
23:41:39|1.01181
23:41:40|1.01181
23:41:41|1.01181
23:41:42|1.01181
23:41:43|1.01181
23:41:45|1.01219
23:41:46|1.01219
23:41:47|1.01219
23:41:48|1.01219
23:41:49|1.01219
23:41:50|1.01219
23:41:51|1.01219
23:41:52|1.01219
23:41:54|1.01219
23:41:55|1.01219
23:41:56|1.01219
23:41:57|1.01219
23:41:58|1.01221
23:41:59|1.01221
23:42:00|1.0123
23:42:01|1.0123
23:42:02|1.0123
23:42:03|1.01182
23:42:04|1.01182
23:42:05|1.01182
23:42:06|1.01182
23:42:07|1.01182
23:42:08|1.01182
23:42:09|1.01196
23:42:11|1.012
23:42:11|1.012
23:42:12|1.012
23:42:13|1.012
23:42:14|1.012
23:42:15|1.012
23:42:16|1.012
23:42:17|1.012
23:42:18|1.012
23:42:19|1.012
23:42:20|1.01273
23:42:21|1.01273
23:42:22|1.01237
23:42:23|1.01266
23:42:24|1.01266
23:42:25|1.01266
23:42:27|1.01266
23:42:27|1.01248
23:42:28|1.01236
23:42:29|1.01236
23:42:30|1.01236
23:42:31|1.01236
23:42:33|1.01236
23:42:35|1.012
23:42:36|1.01268
23:42:37|1.01268
23:42:38|1.0125
23:42:39|1.0125
23:42:41|1.0125
23:42:41|1.0125
23:42:43|1.01289
23:42:44|1.01289
23:42:45|1.01259
23:42:47|1.01251
23:42:47|1.01251
23:42:49|1.01251
23:42:50|1.01269
23:42:51|1.01272
23:42:52|1.01272
23:42:53|1.01272
23:42:54|1.01265
23:42:55|1.01184
23:42:56|1.01218
23:42:57|1.01218
23:42:58|1.01218
23:43:00|1.01218
23:43:00|1.01218
23:43:01|1.01218
23:43:02|1.01218
23:43:03|1.01218
23:43:05|1.01213
23:43:06|1.01184
23:43:07|1.01184
23:43:08|1.01184
23:43:09|1.01184
23:43:10|1.01184
23:43:11|1.01181
23:43:12|1.01143
23:43:13|1.01143
23:43:14|1.01127
23:43:15|1.0111
23:43:16|1.0111
23:43:17|1.0111
23:43:18|1.0111
23:43:19|1.01137
23:43:20|1.01137
23:43:21|1.01137
23:43:22|1.01174
23:43:23|1.01174
23:43:24|1.01174
23:43:24|1.01178
23:43:25|1.01178
23:43:27|1.01178
23:43:28|1.01151
23:43:29|1.01151
23:43:29|1.01151
23:43:30|1.01151
23:43:32|1.01151
23:43:33|1.01151
23:43:35|1.01151
23:43:35|1.01152
23:43:37|1.01152
23:43:38|1.01152
23:43:39|1.01152
23:43:41|1.01182
23:43:42|1.01182
23:43:44|1.01182
23:43:44|1.01182
23:43:45|1.01145
23:43:46|1.01145
23:43:47|1.01124
23:43:48|1.01125
23:43:49|1.01125
23:43:50|1.01125
23:43:51|1.01153
23:43:52|1.01153
23:43:54|1.01153
23:43:56|1.01132
23:43:56|1.01132
23:43:57|1.01132
23:43:58|1.01132
23:43:59|1.01132
23:44:00|1.01132
23:44:01|1.01132
23:44:02|1.01106
23:44:03|1.01077
23:44:04|1.01077
23:44:05|1.01083
23:44:06|1.01083
23:44:07|1.01083
23:44:08|1.01083
23:44:09|1.01083
23:44:10|1.01083
23:44:11|1.01083
23:44:12|1.01055
23:44:13|1.01065
23:44:14|1.01033
23:44:15|1.01047
23:44:16|1.01047
23:44:17|1.01047
23:44:18|1.01047
23:44:19|1.01047
23:44:20|1.01038
23:44:21|1.01038
23:44:22|1.01039
23:44:23|1.01053
23:44:24|1.01047
23:44:25|1.01047
23:44:26|1.01047
23:44:27|1.01047
23:44:28|1.01047
23:44:29|1.01047
23:44:30|1.01074
23:44:32|1.01074
23:44:32|1.01074
23:44:33|1.01034
23:44:35|1.01034
23:44:37|1.01034
23:44:37|1.01034
23:44:39|1.01031
23:44:40|1.01031
23:44:41|1.01031
23:44:42|1.01055
23:44:43|1.01055
23:44:44|1.01055
23:44:45|1.01055
23:44:46|1.01055
23:44:47|1.01055
23:44:49|1.01055
23:44:49|1.01055
23:44:50|1.01055
23:44:51|1.01055
23:44:52|1.01055
23:44:53|1.01052
23:44:54|1.01077
23:44:55|1.01077
23:44:56|1.01001
23:44:57|1.01001
23:44:59|1.01016
23:45:00|1.01016
23:45:01|1.01049
23:45:01|1.01049
23:45:03|1.01049
23:45:04|1.01039
23:45:05|1.00967
23:45:06|1.00936
23:45:06|1.00913
23:45:08|1.00913
23:45:09|1.00913
23:45:10|1.00913
23:45:11|1.0091
23:45:12|1.0091
23:45:13|1.0091
23:45:14|1.0091
23:45:14|1.0089
23:45:15|1.0089
23:45:17|1.00876
23:45:18|1.00871
23:45:19|1.00872
23:45:20|1.00872
23:45:21|1.00872
23:45:22|1.00877
23:45:23|1.00854
23:45:24|1.00854
23:45:24|1.00871
23:45:26|1.00871
23:45:27|1.0082
23:45:28|1.00809
23:45:28|1.00803
23:45:30|1.00787
23:45:31|1.00769
23:45:31|1.00773
23:45:34|1.00715
23:45:34|1.00709
23:45:36|1.00718
23:45:38|1.00714
23:45:39|1.00714
23:45:40|1.00714
23:45:41|1.00737
23:45:42|1.00731
23:45:44|1.00737
23:45:44|1.00737
23:45:45|1.00737
23:45:46|1.00759
23:45:47|1.00759
23:45:48|1.00759
23:45:49|1.00759
23:45:50|1.00759
23:45:51|1.00759
23:45:52|1.00759
23:45:53|1.00759
23:45:54|1.00759
23:45:55|1.00759
23:45:56|1.00759
23:45:57|1.00759
23:45:58|1.00759
23:45:59|1.00731
23:46:00|1.00731
23:46:01|1.00731
23:46:02|1.00766
23:46:03|1.00766
23:46:04|1.00766
23:46:05|1.00766
23:46:06|1.00766
23:46:07|1.00766
23:46:08|1.00744
23:46:09|1.00744
23:46:10|1.00722
23:46:11|1.00722
23:46:12|1.00722
23:46:13|1.00722
23:46:14|1.00725
23:46:15|1.00693
23:46:16|1.00687
23:46:17|1.0068
23:46:18|1.0068
23:46:19|1.00678
23:46:20|1.00678
23:46:21|1.00652
23:46:22|1.00636
23:46:23|1.00636
23:46:24|1.00623
23:46:25|1.0062
23:46:26|1.00623
23:46:27|1.00623
23:46:28|1.00623
23:46:29|1.0062
23:46:30|1.0062
23:46:31|1.00623
23:46:32|1.00666
23:46:33|1.00682
23:46:34|1.00711
23:46:35|1.00711
23:46:36|1.00743
23:46:38|1.00771
23:46:39|1.00781
23:46:40|1.00787
23:46:41|1.00787
23:46:42|1.008
23:46:43|1.008
23:46:45|1.00809
23:46:45|1.00809
23:46:46|1.00809
23:46:47|1.00809
23:46:48|1.00809
23:46:49|1.00809
23:46:50|1.00809
23:46:51|1.00828
23:46:52|1.00828
23:46:53|1.00847
23:46:54|1.00834
23:46:55|1.00834
23:46:56|1.00834
23:46:57|1.00792
23:46:58|1.00792
23:46:59|1.00792
23:47:00|1.00792
23:47:01|1.00792
23:47:03|1.00792
23:47:03|1.00792
23:47:04|1.00791
23:47:06|1.00792
23:47:07|1.00792
23:47:08|1.00792
23:47:10|1.0083
23:47:10|1.0083
23:47:11|1.0083
23:47:12|1.0083
23:47:13|1.0083
23:47:14|1.0083
23:47:15|1.00825
23:47:16|1.00825
23:47:17|1.00825
23:47:18|1.00825
23:47:19|1.00829
23:47:20|1.00829
23:47:21|1.00815
23:47:22|1.00815
23:47:23|1.00815
23:47:24|1.00815
23:47:25|1.00815
23:47:26|1.00791
23:47:27|1.00791
23:47:28|1.00791
23:47:29|1.00791
23:47:30|1.00805
23:47:31|1.00814
23:47:32|1.0083
23:47:33|1.0083
23:47:34|1.00809
23:47:35|1.00809
23:47:36|1.0079
23:47:38|1.0079
23:47:40|1.0079
23:47:41|1.0079
23:47:42|1.00791
23:47:43|1.00791
23:47:44|1.00814
23:47:45|1.00814
23:47:47|1.00814
23:47:48|1.0083
23:47:49|1.0083
23:47:50|1.0083
23:47:51|1.0083
23:47:52|1.00855
23:47:53|1.00849
23:47:54|1.00849
23:47:55|1.00819
23:47:56|1.0083
23:47:57|1.00878
23:47:58|1.00867
23:47:59|1.00867
23:48:00|1.00867
23:48:01|1.00866
23:48:02|1.00866
23:48:03|1.00867
23:48:04|1.00867
23:48:05|1.00887
23:48:07|1.00887
23:48:07|1.00887
23:48:09|1.00887
23:48:10|1.00887
23:48:10|1.00887
23:48:12|1.00887
23:48:13|1.00898
23:48:14|1.00898
23:48:15|1.00897
23:48:15|1.00897
23:48:17|1.00897
23:48:17|1.00897
23:48:18|1.00897
23:48:20|1.00897
23:48:21|1.00897
23:48:22|1.00897
23:48:23|1.00897
23:48:23|1.00897
23:48:24|1.00893
23:48:25|1.00907
23:48:26|1.00907
23:48:28|1.00907
23:48:28|1.00903
23:48:30|1.00903
23:48:31|1.00903
23:48:32|1.00903
23:48:33|1.00903
23:48:34|1.00901
23:48:34|1.00901
23:48:35|1.00901
23:48:36|1.00901
23:48:37|1.00924
23:48:39|1.00982
23:48:41|1.00982
23:48:42|1.00955
23:48:43|1.00954
23:48:44|1.00934
23:48:45|1.00934
23:48:46|1.00934
23:48:48|1.00934
23:48:48|1.00934
23:48:49|1.00934
23:48:51|1.00934
23:48:52|1.00934
23:48:53|1.00934
23:48:54|1.00934
23:48:55|1.00934
23:48:56|1.00934
23:48:57|1.00957
23:48:58|1.00957
23:48:59|1.0096
23:49:00|1.00972
23:49:01|1.00972
23:49:02|1.00972
23:49:04|1.00972
23:49:04|1.00972
23:49:06|1.00966
23:49:07|1.00966
23:49:07|1.00966
23:49:09|1.00943
23:49:09|1.00943
23:49:10|1.00943
23:49:12|1.00943
23:49:12|1.00943
23:49:13|1.00943
23:49:14|1.00943
23:49:15|1.00932
23:49:16|1.00932
23:49:17|1.00932
23:49:19|1.00932
23:49:20|1.00932
23:49:21|1.00932
23:49:22|1.00895
23:49:23|1.00895
23:49:24|1.00895
23:49:25|1.00895
23:49:26|1.00894
23:49:26|1.00894
23:49:27|1.009
23:49:28|1.009
23:49:29|1.009
23:49:31|1.009
23:49:31|1.00911
23:49:33|1.00911
23:49:34|1.00912
23:49:34|1.00912
23:49:35|1.00912
23:49:36|1.00912
23:49:37|1.00912
23:49:39|1.00912
23:49:40|1.00912
23:49:42|1.00912
23:49:43|1.00912
23:49:44|1.00912
23:49:45|1.00912
23:49:46|1.00912
23:49:47|1.00912
23:49:48|1.00912
23:49:49|1.00912
23:49:50|1.00927
23:49:51|1.00927
23:49:52|1.00927
23:49:53|1.00927
23:49:54|1.00927
23:49:56|1.00927
23:49:57|1.00927
23:49:58|1.00927
23:49:59|1.00927
23:50:00|1.00927
23:50:01|1.00932
23:50:02|1.00932
23:50:03|1.00932
23:50:04|1.00932
23:50:05|1.00932
23:50:06|1.00935
23:50:07|1.00935
23:50:08|1.00935
23:50:09|1.00935
23:50:10|1.00935
23:50:11|1.00935
23:50:12|1.00935
23:50:13|1.00935
23:50:14|1.00935
23:50:15|1.00935
23:50:16|1.00935
23:50:17|1.00935
23:50:18|1.00935
23:50:19|1.00936
23:50:20|1.00917
23:50:21|1.0089
23:50:22|1.0089
23:50:23|1.0089
23:50:24|1.0089
23:50:25|1.00912
23:50:26|1.00912
23:50:27|1.00912
23:50:28|1.00912
23:50:30|1.00912
23:50:31|1.00912
23:50:32|1.00912
23:50:33|1.00912
23:50:34|1.00912
23:50:35|1.00889
23:50:35|1.00889
23:50:37|1.00889
23:50:38|1.00915
23:50:38|1.00915
23:50:40|1.00915
23:50:42|1.00915
23:50:43|1.00915
23:50:45|1.00915
23:50:45|1.00915
23:50:47|1.0092
23:50:48|1.00926
23:50:49|1.00926
23:50:51|1.01014
23:50:51|1.01045
23:50:52|1.01051
23:50:53|1.01063
23:50:55|1.01081
23:50:56|1.01081
23:50:57|1.01081
23:50:57|1.01081
23:50:59|1.01081
23:51:00|1.01122
23:51:00|1.01143
23:51:02|1.01149
23:51:03|1.01148
23:51:04|1.01123
23:51:05|1.01123
23:51:07|1.0109
23:51:08|1.0109
23:51:09|1.0109
23:51:10|1.0109
23:51:11|1.0109
23:51:12|1.01086
23:51:12|1.01114
23:51:14|1.01114
23:51:15|1.01114
23:51:16|1.01114
23:51:17|1.01114
23:51:18|1.0109
23:51:19|1.01116
23:51:20|1.01116
23:51:21|1.01116
23:51:22|1.01115
23:51:23|1.01119
23:51:24|1.01119
23:51:25|1.01119
23:51:26|1.01173
23:51:27|1.01174
23:51:28|1.01174
23:51:29|1.01207
23:51:30|1.01219
23:51:31|1.0122
23:51:32|1.0122
23:51:33|1.0122
23:51:34|1.0122
23:51:35|1.0122
23:51:36|1.0122
23:51:37|1.01175
23:51:38|1.01175
23:51:39|1.01175
23:51:40|1.01174
23:51:41|1.01162
23:51:43|1.01141
23:51:43|1.01141
23:51:45|1.01141
23:51:47|1.01161
23:51:47|1.0116
23:51:49|1.01171
23:51:50|1.01171
23:51:51|1.01136
23:51:52|1.01133
23:51:53|1.01133
23:51:54|1.01116
23:51:55|1.01116
23:51:56|1.01116
23:51:57|1.01116
23:51:58|1.01116
23:51:59|1.01116
23:51:59|1.01117
23:52:01|1.01117
23:52:02|1.01124
23:52:04|1.01117
23:52:04|1.01127
23:52:05|1.01127
23:52:06|1.01127
23:52:07|1.01127
23:52:08|1.01127
23:52:09|1.01127
23:52:10|1.01171
23:52:11|1.01185
23:52:12|1.01185
23:52:13|1.01185
23:52:14|1.01207
23:52:15|1.01207
23:52:16|1.01207
23:52:17|1.01207
23:52:18|1.01207
23:52:19|1.01188
23:52:20|1.01188
23:52:21|1.01188
23:52:22|1.01188
23:52:23|1.01174
23:52:24|1.01174
23:52:25|1.01173
23:52:26|1.01173
23:52:27|1.01173
23:52:28|1.01173
23:52:29|1.01173
23:52:30|1.01173
23:52:31|1.01173
23:52:32|1.01173
23:52:33|1.01173
23:52:34|1.01173
23:52:35|1.01194
23:52:36|1.01171
23:52:37|1.01171
23:52:38|1.01171
23:52:39|1.01171
23:52:40|1.01171
23:52:42|1.01173
23:52:43|1.01173
23:52:45|1.01173
23:52:46|1.01173
23:52:48|1.01173
23:52:49|1.01173
23:52:50|1.01204
23:52:52|1.01204
23:52:52|1.01204
23:52:53|1.01204
23:52:54|1.01204
23:52:55|1.01204
23:52:57|1.01116
23:52:58|1.01096
23:52:59|1.01105
23:53:00|1.01105
23:53:01|1.01105
23:53:02|1.01105
23:53:03|1.01105
23:53:04|1.01105
23:53:05|1.01105
23:53:06|1.01105
23:53:07|1.01105
23:53:08|1.01105
23:53:09|1.01105
23:53:10|1.01105
23:53:11|1.01128
23:53:12|1.01128
23:53:13|1.01128
23:53:15|1.01128
23:53:16|1.01128
23:53:16|1.01128
23:53:18|1.01128
23:53:18|1.01128
23:53:20|1.01128
23:53:21|1.01128
23:53:21|1.01168
23:53:23|1.01168
23:53:24|1.01168
23:53:25|1.01168
23:53:26|1.01168
23:53:27|1.01168
23:53:27|1.01168
23:53:28|1.01168
23:53:30|1.01168
23:53:31|1.01205
23:53:31|1.01205
23:53:33|1.01205
23:53:34|1.01205
23:53:35|1.01205
23:53:36|1.01205
23:53:36|1.01205
23:53:38|1.01205
23:53:39|1.01205
23:53:40|1.01205
23:53:41|1.01205
23:53:42|1.01278
23:53:42|1.01278
23:53:44|1.01278
23:53:46|1.01284
23:53:47|1.01284
23:53:48|1.01284
23:53:50|1.01275
23:53:52|1.01275
23:53:52|1.01275
23:53:53|1.01275
23:53:54|1.01258
23:53:55|1.0127
23:53:56|1.01275
23:53:57|1.01275
23:53:58|1.01275
23:53:59|1.01275
23:54:00|1.01275
23:54:01|1.01275
23:54:02|1.01303
23:54:03|1.01303
23:54:04|1.01303
23:54:06|1.01284
23:54:07|1.01323
23:54:08|1.01302
23:54:08|1.01305
23:54:10|1.01297
23:54:11|1.0134
23:54:12|1.0134
23:54:13|1.0134
23:54:13|1.0134
23:54:15|1.01339
23:54:15|1.01339
23:54:17|1.0134
23:54:18|1.0134
23:54:19|1.0134
23:54:20|1.0134
23:54:21|1.0134
23:54:22|1.0134
23:54:23|1.0134
23:54:24|1.0134
23:54:25|1.01314
23:54:26|1.01306
23:54:27|1.013
23:54:28|1.013
23:54:28|1.013
23:54:29|1.01276
23:54:30|1.01307
23:54:32|1.01275
23:54:33|1.01275
23:54:33|1.01286
23:54:34|1.01286
23:54:36|1.01286
23:54:37|1.01277
23:54:38|1.01277
23:54:39|1.01277
23:54:40|1.01277
23:54:41|1.01277
23:54:42|1.01337
23:54:43|1.01278
23:54:44|1.0128
23:54:45|1.0128
23:54:47|1.0128
23:54:47|1.0128
23:54:49|1.01265
23:54:51|1.01265
23:54:52|1.01241
23:54:54|1.01241
23:54:55|1.0123
23:54:56|1.0123
23:54:57|1.0123
23:54:58|1.0123
23:55:00|1.0123
23:55:00|1.0123
23:55:02|1.0123
23:55:03|1.0123
23:55:04|1.0123
23:55:05|1.01261
23:55:06|1.01244
23:55:07|1.01244
23:55:08|1.01244
23:55:09|1.01244
23:55:10|1.01244
23:55:11|1.01244
23:55:11|1.01244
23:55:13|1.01244
23:55:14|1.01244
23:55:15|1.01244
23:55:16|1.0121
23:55:17|1.01199
23:55:18|1.01199
23:55:19|1.01199
23:55:20|1.01199
23:55:21|1.01199
23:55:22|1.01199
23:55:23|1.01199
23:55:24|1.01199
23:55:25|1.0121
23:55:26|1.0121
23:55:27|1.0121
23:55:28|1.01224
23:55:29|1.01224
23:55:30|1.01219
23:55:31|1.0122
23:55:32|1.0121
23:55:33|1.0121
23:55:35|1.0121
23:55:35|1.0121
23:55:36|1.0121
23:55:37|1.0121
23:55:38|1.0121
23:55:39|1.012
23:55:40|1.012
23:55:41|1.01201
23:55:42|1.01201
23:55:43|1.01215
23:55:44|1.01222
23:55:45|1.01244
23:55:47|1.01244
23:55:48|1.01244
23:55:50|1.01244
23:55:51|1.01244
23:55:52|1.01245
23:55:53|1.01244
23:55:54|1.01244
23:55:55|1.01244
23:55:57|1.01244
23:55:57|1.01244
23:55:58|1.01298
23:56:00|1.01298
23:56:01|1.01298
23:56:02|1.01319
23:56:03|1.01287
23:56:03|1.01288
23:56:05|1.01282
23:56:06|1.01282
23:56:07|1.01282
23:56:07|1.01282
23:56:09|1.01282
23:56:10|1.01282
23:56:11|1.01314
23:56:12|1.01314
23:56:13|1.01297
23:56:14|1.01252
23:56:15|1.01295
23:56:15|1.0134
23:56:17|1.0134
23:56:18|1.01366
23:56:19|1.01409
23:56:19|1.01434
23:56:21|1.01434
23:56:22|1.01445
23:56:23|1.01447
23:56:24|1.01451
23:56:25|1.01376
23:56:26|1.01441
23:56:27|1.01456
23:56:28|1.01454
23:56:29|1.01471
23:56:29|1.01424
23:56:31|1.01381
23:56:32|1.01381
23:56:33|1.01381
23:56:34|1.01381
23:56:35|1.01381
23:56:35|1.01434
23:56:37|1.01434
23:56:38|1.01434
23:56:39|1.01353
23:56:40|1.01374
23:56:40|1.01374
23:56:42|1.01334
23:56:43|1.01334
23:56:44|1.01329
23:56:44|1.01329
23:56:46|1.01329
23:56:48|1.01329
23:56:49|1.01329
23:56:51|1.01329
23:56:51|1.01329
23:56:52|1.01329
23:56:53|1.01329
23:56:54|1.01329
23:56:55|1.01329
23:56:57|1.01335
23:56:58|1.01294
23:56:59|1.01294
23:57:01|1.01294
23:57:01|1.01294
23:57:02|1.01281
23:57:03|1.01281
23:57:04|1.01281
23:57:05|1.01281
23:57:06|1.01281
23:57:07|1.01281
23:57:08|1.01281
23:57:09|1.01281
23:57:10|1.01281
23:57:11|1.01281
23:57:12|1.01281
23:57:13|1.01281
23:57:14|1.01281
23:57:15|1.01281
23:57:16|1.01281
23:57:17|1.01281
23:57:18|1.01281
23:57:19|1.01331
23:57:20|1.01331
23:57:21|1.01281
23:57:22|1.01201
23:57:23|1.01201
23:57:24|1.01201
23:57:26|1.01217
23:57:27|1.01217
23:57:27|1.01217
23:57:28|1.01221
23:57:30|1.01221
23:57:31|1.01201
23:57:32|1.01203
23:57:33|1.01203
23:57:34|1.01223
23:57:35|1.01223
23:57:36|1.01223
23:57:37|1.01223
23:57:37|1.01223
23:57:39|1.012
23:57:40|1.0119
23:57:41|1.01157
23:57:41|1.01157
23:57:43|1.01157
23:57:44|1.01128
23:57:45|1.01128
23:57:46|1.01128
23:57:46|1.01128
23:57:49|1.01128
23:57:50|1.01135
23:57:52|1.01132
23:57:53|1.01132
23:57:54|1.01132
23:57:55|1.01132
23:57:56|1.01132
23:57:56|1.01132
23:57:58|1.01132
23:58:00|1.01132
23:58:00|1.01132
23:58:01|1.01125
23:58:02|1.01111
23:58:03|1.01166
23:58:04|1.01166
23:58:05|1.01139
23:58:06|1.01135
23:58:07|1.01135
23:58:08|1.01135
23:58:09|1.01135
23:58:10|1.01135
23:58:11|1.01135
23:58:12|1.01135
23:58:13|1.01135
23:58:14|1.01139
23:58:15|1.01139
23:58:16|1.01139
23:58:17|1.01139
23:58:18|1.01139
23:58:19|1.01129
23:58:20|1.01129
23:58:21|1.01139
23:58:22|1.01149
23:58:23|1.01149
23:58:24|1.01149
23:58:25|1.01149
23:58:26|1.01149
23:58:27|1.01149
23:58:28|1.01149
23:58:29|1.01215
23:58:30|1.01242
23:58:31|1.01281
23:58:32|1.01288
23:58:33|1.01288
23:58:34|1.01288
23:58:35|1.01297
23:58:36|1.01288
23:58:37|1.01288
23:58:38|1.01288
23:58:39|1.01253
23:58:40|1.01253
23:58:41|1.01253
23:58:42|1.01253
23:58:43|1.01253
23:58:44|1.01253
23:58:45|1.01253
23:58:46|1.01253
23:58:48|1.01253
23:58:50|1.01218
23:58:51|1.01159
23:58:52|1.01159
23:58:53|1.01159
23:58:54|1.01159
23:58:55|1.01184
23:58:57|1.01184
23:58:58|1.01248
23:58:58|1.01248
23:59:00|1.01259
23:59:00|1.01263
23:59:02|1.01263
23:59:03|1.01279
23:59:04|1.01279
23:59:04|1.01279
23:59:06|1.01279
23:59:07|1.01279
23:59:09|1.01279
23:59:09|1.01279
23:59:10|1.01279
23:59:11|1.01279
23:59:12|1.01279
23:59:13|1.01279
23:59:14|1.01279
23:59:15|1.01279
23:59:16|1.01279
23:59:17|1.01279
23:59:18|1.01279
23:59:19|1.01279
23:59:20|1.01267
23:59:21|1.01267
23:59:22|1.01267
23:59:23|1.01267
23:59:24|1.01267
23:59:25|1.01267
23:59:26|1.01267
23:59:27|1.01243
23:59:28|1.01243
23:59:29|1.01243
23:59:30|1.01243
23:59:31|1.01243
23:59:32|1.01243
23:59:33|1.01243
23:59:34|1.01243
23:59:35|1.01243
23:59:36|1.01243
23:59:37|1.01243
23:59:38|1.01243
23:59:39|1.01243
23:59:40|1.01243
23:59:41|1.01243
23:59:42|1.01243
23:59:43|1.01243
23:59:44|1.01243
23:59:45|1.01243
23:59:46|1.01243
23:59:47|1.01243
23:59:48|1.01243
23:59:50|1.01243
23:59:52|1.01243
23:59:53|1.01243
23:59:53|1.01243
23:59:56|1.01243
23:59:56|1.01243
23:59:58|1.01184
23:59:59|1.01184