00:00:00|1.01692
00:00:01|1.01754
00:00:02|1.01754
00:00:02|1.01754
00:00:03|1.01754
00:00:05|1.01754
00:00:05|1.01726
00:00:06|1.01726
00:00:08|1.01726
00:00:09|1.01727
00:00:09|1.01724
00:00:11|1.01722
00:00:11|1.01662
00:00:12|1.01613
00:00:13|1.01596
00:00:15|1.01578
00:00:15|1.01567
00:00:17|1.01458
00:00:17|1.01487
00:00:19|1.01438
00:00:19|1.01438
00:00:20|1.01471
00:00:22|1.01471
00:00:22|1.01471
00:00:23|1.01435
00:00:25|1.01438
00:00:26|1.01494
00:00:27|1.01498
00:00:28|1.01483
00:00:29|1.01589
00:00:30|1.01589
00:00:31|1.01539
00:00:32|1.01539
00:00:33|1.01607
00:00:35|1.01662
00:00:36|1.01676
00:00:37|1.01671
00:00:38|1.01702
00:00:39|1.01669
00:00:40|1.01669
00:00:41|1.01724
00:00:42|1.01714
00:00:42|1.01727
00:00:44|1.01727
00:00:44|1.01727
00:00:46|1.01727
00:00:46|1.01727
00:00:47|1.01762
00:00:48|1.01762
00:00:50|1.01735
00:00:51|1.01735
00:00:51|1.01743
00:00:53|1.01742
00:00:53|1.01742
00:00:54|1.01742
00:00:56|1.01759
00:00:56|1.01665
00:00:58|1.01701
00:00:58|1.01699
00:00:59|1.01699
00:01:01|1.01666
00:01:01|1.0167
00:01:03|1.0167
00:01:03|1.01701
00:01:04|1.01745
00:01:05|1.01765
00:01:06|1.01765
00:01:07|1.017
00:01:09|1.01673
00:01:09|1.0167
00:01:10|1.0167
00:01:12|1.0167
00:01:13|1.01623
00:01:14|1.01594
00:01:14|1.01594
00:01:15|1.01567
00:01:16|1.0153
00:01:17|1.01456
00:01:18|1.01456
00:01:20|1.01456
00:01:21|1.01487
00:01:22|1.01468
00:01:23|1.01415
00:01:24|1.01424
00:01:24|1.01433
00:01:26|1.0141
00:01:28|1.01451
00:01:29|1.01451
00:01:31|1.01451
00:01:31|1.01472
00:01:33|1.01424
00:01:34|1.01412
00:01:35|1.01403
00:01:36|1.01403
00:01:37|1.0143
00:01:38|1.0143
00:01:39|1.01425
00:01:40|1.01425
00:01:42|1.01429
00:01:42|1.01434
00:01:43|1.0143
00:01:44|1.01423
00:01:45|1.01417
00:01:46|1.01434
00:01:47|1.01434
00:01:48|1.01417
00:01:49|1.01403
00:01:50|1.01377
00:01:51|1.01301
00:01:52|1.01376
00:01:53|1.0143
00:01:54|1.0143
00:01:55|1.0143
00:01:56|1.0143
00:01:57|1.0143
00:01:58|1.01361
00:01:59|1.01335
00:02:00|1.01335
00:02:01|1.0131
00:02:02|1.01327
00:02:03|1.01435
00:02:04|1.01419
00:02:05|1.01442
00:02:06|1.01442
00:02:07|1.01449
00:02:08|1.01449
00:02:09|1.01375
00:02:10|1.01385
00:02:11|1.01451
00:02:12|1.01507
00:02:13|1.01536
00:02:14|1.01536
00:02:15|1.01531
00:02:16|1.01442
00:02:18|1.01376
00:02:19|1.01376
00:02:20|1.01407
00:02:21|1.01407
00:02:22|1.01426
00:02:22|1.01426
00:02:24|1.01426
00:02:25|1.01385
00:02:27|1.01433
00:02:27|1.01412
00:02:28|1.01412
00:02:29|1.01412
00:02:31|1.01394
00:02:33|1.01394
00:02:33|1.01394
00:02:34|1.01411
00:02:35|1.01411
00:02:36|1.01397
00:02:37|1.0141
00:02:38|1.01384
00:02:39|1.01369
00:02:40|1.01339
00:02:41|1.01365
00:02:42|1.01368
00:02:43|1.01376
00:02:44|1.01376
00:02:45|1.01346
00:02:46|1.01349
00:02:47|1.01314
00:02:48|1.01312
00:02:49|1.01397
00:02:50|1.0139
00:02:51|1.01272
00:02:52|1.01278
00:02:53|1.01219
00:02:54|1.01232
00:02:55|1.01215
00:02:56|1.01215
00:02:57|1.01175
00:02:58|1.01194
00:02:59|1.01195
00:03:00|1.01156
00:03:01|1.01156
00:03:02|1.01207
00:03:03|1.01202
00:03:04|1.01174
00:03:05|1.0123
00:03:06|1.01268
00:03:07|1.01268
00:03:08|1.01297
00:03:09|1.01362
00:03:10|1.0144
00:03:11|1.01268
00:03:12|1.0133
00:03:13|1.01445
00:03:14|1.01513
00:03:15|1.01607
00:03:16|1.01753
00:03:17|1.0174
00:03:18|1.01742
00:03:19|1.0176
00:03:20|1.01725
00:03:21|1.01771
00:03:22|1.01725
00:03:23|1.01754
00:03:24|1.01712
00:03:25|1.01592
00:03:27|1.01708
00:03:29|1.01703
00:03:29|1.01705
00:03:30|1.01747
00:03:32|1.01718
00:03:33|1.0169
00:03:34|1.01727
00:03:35|1.01763
00:03:36|1.01777
00:03:38|1.01884
00:03:39|1.0187
00:03:39|1.01831
00:03:41|1.01876
00:03:42|1.01876
00:03:43|1.01891
00:03:44|1.01815
00:03:45|1.01798
00:03:46|1.01798
00:03:47|1.01835
00:03:47|1.01717
00:03:49|1.0175
00:03:50|1.0174
00:03:51|1.01687
00:03:52|1.01675
00:03:53|1.01637
00:03:54|1.01637
00:03:55|1.01646
00:03:56|1.01653
00:03:57|1.01638
00:03:58|1.01584
00:03:59|1.01584
00:04:00|1.01587
00:04:01|1.01609
00:04:02|1.01593
00:04:03|1.01608
00:04:04|1.01644
00:04:05|1.01644
00:04:05|1.01637
00:04:07|1.01581
00:04:07|1.01515
00:04:09|1.01504
00:04:10|1.01539
00:04:11|1.01556
00:04:12|1.0162
00:04:12|1.01567
00:04:14|1.01643
00:04:15|1.01607
00:04:16|1.01619
00:04:17|1.01598
00:04:17|1.01602
00:04:18|1.01649
00:04:20|1.01616
00:04:21|1.01616
00:04:21|1.01593
00:04:23|1.01571
00:04:24|1.01571
00:04:25|1.01606
00:04:25|1.01606
00:04:27|1.0165
00:04:29|1.01701
00:04:29|1.01684
00:04:30|1.01684
00:04:31|1.01688
00:04:32|1.01688
00:04:33|1.01688
00:04:35|1.01585
00:04:36|1.01606
00:04:37|1.01606
00:04:38|1.01645
00:04:39|1.0166
00:04:40|1.01682
00:04:41|1.01682
00:04:42|1.01638
00:04:42|1.01638
00:04:44|1.01638
00:04:44|1.01656
00:04:47|1.01677
00:04:47|1.01694
00:04:48|1.01683
00:04:49|1.01683
00:04:50|1.01683
00:04:51|1.01678
00:04:52|1.01698
00:04:53|1.01654
00:04:54|1.01654
00:04:55|1.01654
00:04:56|1.01608
00:04:57|1.01607
00:04:58|1.01607
00:04:59|1.01607
00:05:00|1.0161
00:05:01|1.0161
00:05:03|1.0164
00:05:04|1.01621
00:05:04|1.01637
00:05:06|1.01637
00:05:07|1.01708
00:05:08|1.01735
00:05:09|1.01789
00:05:10|1.01798
00:05:11|1.01766
00:05:12|1.01742
00:05:13|1.01742
00:05:14|1.01742
00:05:15|1.01788
00:05:16|1.01707
00:05:17|1.01696
00:05:18|1.01759
00:05:18|1.017
00:05:20|1.01746
00:05:22|1.01777
00:05:22|1.01798
00:05:23|1.01777
00:05:24|1.01802
00:05:25|1.018
00:05:26|1.018
00:05:27|1.01779
00:05:29|1.01714
00:05:30|1.01741
00:05:32|1.01841
00:05:33|1.01858
00:05:35|1.01858
00:05:36|1.01751
00:05:38|1.01797
00:05:38|1.01829
00:05:39|1.01829
00:05:40|1.01802
00:05:41|1.01802
00:05:42|1.01817
00:05:43|1.01742
00:05:44|1.01742
00:05:45|1.01742
00:05:46|1.01755
00:05:47|1.01767
00:05:48|1.01767
00:05:49|1.01767
00:05:50|1.01767
00:05:51|1.01766
00:05:52|1.01766
00:05:53|1.0173
00:05:54|1.0175
00:05:55|1.01714
00:05:56|1.01747
00:05:57|1.01767
00:05:58|1.0181
00:05:59|1.01724
00:06:00|1.01724
00:06:01|1.01841
00:06:03|1.0183
00:06:04|1.01864
00:06:05|1.0184
00:06:06|1.01822
00:06:06|1.01848
00:06:08|1.01848
00:06:08|1.01848
00:06:10|1.01751
00:06:11|1.01702
00:06:11|1.01707
00:06:13|1.01693
00:06:14|1.01683
00:06:15|1.01579
00:06:16|1.01631
00:06:17|1.01631
00:06:18|1.01685
00:06:19|1.01692
00:06:20|1.01596
00:06:21|1.0162
00:06:22|1.01662
00:06:23|1.01707
00:06:24|1.01691
00:06:25|1.01691
00:06:26|1.01709
00:06:27|1.01726
00:06:28|1.01726
00:06:30|1.01722
00:06:31|1.01741
00:06:33|1.01769
00:06:34|1.01779
00:06:35|1.01768
00:06:37|1.01739
00:06:39|1.01797
00:06:40|1.01796
00:06:41|1.01796
00:06:43|1.0171
00:06:43|1.01719
00:06:44|1.01719
00:06:45|1.01719
00:06:46|1.01725
00:06:47|1.01739
00:06:49|1.01739
00:06:50|1.01739
00:06:51|1.01712
00:06:52|1.017
00:06:53|1.017
00:06:54|1.01712
00:06:55|1.01669
00:06:56|1.01669
00:06:57|1.01669
00:06:58|1.01669
00:06:58|1.01669
00:07:00|1.01669
00:07:00|1.01669
00:07:02|1.01748
00:07:03|1.01744
00:07:04|1.01744
00:07:05|1.01753
00:07:06|1.01722
00:07:06|1.01722
00:07:08|1.01759
00:07:08|1.01759
00:07:10|1.01759
00:07:11|1.01715
00:07:12|1.01738
00:07:13|1.01738
00:07:14|1.01779
00:07:16|1.01779
00:07:16|1.01779
00:07:17|1.01757
00:07:18|1.0171
00:07:19|1.01625
00:07:20|1.01614
00:07:21|1.01583
00:07:22|1.01514
00:07:23|1.01512
00:07:24|1.01501
00:07:25|1.01526
00:07:26|1.01494
00:07:27|1.01488
00:07:28|1.01431
00:07:30|1.01431
00:07:32|1.01379
00:07:33|1.01402
00:07:34|1.01402
00:07:35|1.01403
00:07:36|1.01429
00:07:37|1.0147
00:07:37|1.0147
00:07:38|1.01428
00:07:40|1.01455
00:07:41|1.0138
00:07:42|1.01408
00:07:43|1.01408
00:07:44|1.01408
00:07:45|1.01418
00:07:46|1.01439
00:07:47|1.01415
00:07:48|1.01363
00:07:49|1.01324
00:07:50|1.01327
00:07:52|1.01302
00:07:53|1.01251
00:07:54|1.01221
00:07:55|1.01167
00:07:56|1.01152
00:07:57|1.01158
00:07:58|1.01185
00:07:59|1.01196
00:08:00|1.01196
00:08:01|1.01194
00:08:01|1.0125
00:08:03|1.01181
00:08:04|1.01156
00:08:05|1.01152
00:08:06|1.01193
00:08:07|1.01252
00:08:08|1.01273
00:08:09|1.01273
00:08:10|1.01245
00:08:11|1.01275
00:08:12|1.0132
00:08:13|1.01343
00:08:14|1.01323
00:08:15|1.01317
00:08:16|1.01353
00:08:17|1.01378
00:08:18|1.01378
00:08:19|1.01379
00:08:21|1.01443
00:08:22|1.01388
00:08:23|1.01388
00:08:23|1.01413
00:08:25|1.01388
00:08:26|1.01431
00:08:27|1.01431
00:08:28|1.01459
00:08:29|1.01465
00:08:29|1.0147
00:08:31|1.01449
00:08:32|1.01449
00:08:33|1.01512
00:08:34|1.01532
00:08:36|1.01549
00:08:36|1.01611
00:08:39|1.01654
00:08:39|1.01677
00:08:40|1.01675
00:08:41|1.01662
00:08:42|1.01656
00:08:43|1.01646
00:08:44|1.01679
00:08:45|1.01686
00:08:46|1.01721
00:08:47|1.01664
00:08:48|1.01665
00:08:49|1.01688
00:08:50|1.01688
00:08:51|1.01721
00:08:52|1.01721
00:08:53|1.01768
00:08:54|1.01777
00:08:55|1.01777
00:08:56|1.01785
00:08:57|1.0178
00:08:58|1.01793
00:08:59|1.01817
00:09:00|1.01869
00:09:01|1.01856
00:09:03|1.01796
00:09:04|1.01912
00:09:05|1.01932
00:09:06|1.01937
00:09:07|1.01933
00:09:08|1.01929
00:09:09|1.01929
00:09:09|1.01952
00:09:11|1.02002
00:09:12|1.02002
00:09:12|1.02017
00:09:13|1.02053
00:09:15|1.0206
00:09:16|1.02047
00:09:17|1.02
00:09:18|1.01949
00:09:19|1.01893
00:09:20|1.0188
00:09:21|1.01851
00:09:22|1.01851
00:09:23|1.01797
00:09:23|1.01794
00:09:24|1.01751
00:09:26|1.01767
00:09:26|1.01844
00:09:28|1.01844
00:09:29|1.018
00:09:30|1.01777
00:09:31|1.01872
00:09:32|1.01797
00:09:34|1.01747
00:09:35|1.01751
00:09:37|1.01842
00:09:37|1.01804
00:09:38|1.01805
00:09:39|1.01781
00:09:40|1.01781
00:09:41|1.01747
00:09:43|1.01794
00:09:44|1.01765
00:09:45|1.01765
00:09:46|1.01765
00:09:47|1.01765
00:09:47|1.01765
00:09:49|1.01733
00:09:50|1.01733
00:09:51|1.01714
00:09:51|1.01657
00:09:53|1.01655
00:09:54|1.01675
00:09:55|1.01668
00:09:55|1.01668
00:09:58|1.01645
00:09:58|1.01644
00:09:59|1.01637
00:10:01|1.01637
00:10:01|1.01647
00:10:03|1.01692
00:10:03|1.01692
00:10:05|1.01569
00:10:06|1.01554
00:10:07|1.0165
00:10:08|1.01625
00:10:09|1.01609
00:10:10|1.01609
00:10:11|1.01595
00:10:12|1.01595
00:10:13|1.01595
00:10:14|1.01667
00:10:15|1.01629
00:10:16|1.01585
00:10:17|1.01573
00:10:18|1.01573
00:10:19|1.01476
00:10:20|1.01463
00:10:22|1.01393
00:10:22|1.01387
00:10:23|1.01433
00:10:24|1.01444
00:10:25|1.01497
00:10:26|1.01458
00:10:27|1.01429
00:10:28|1.01437
00:10:29|1.01437
00:10:30|1.01374
00:10:32|1.01381
00:10:33|1.01386
00:10:34|1.01386
00:10:35|1.01439
00:10:37|1.01497
00:10:37|1.01509
00:10:38|1.01524
00:10:39|1.01504
00:10:40|1.0146
00:10:41|1.0145
00:10:42|1.01476
00:10:43|1.01476
00:10:44|1.0148
00:10:45|1.0148
00:10:46|1.01479
00:10:47|1.0143
00:10:48|1.01431
00:10:49|1.01448
00:10:50|1.01447
00:10:51|1.01479
00:10:52|1.01459
00:10:53|1.01375
00:10:54|1.01366
00:10:55|1.01375
00:10:56|1.01375
00:10:57|1.01375
00:10:58|1.01311
00:10:59|1.0129
00:11:00|1.0129
00:11:01|1.0129
00:11:02|1.01403
00:11:03|1.01411
00:11:04|1.01411
00:11:05|1.01411
00:11:06|1.0142
00:11:07|1.01416
00:11:08|1.01416
00:11:09|1.01246
00:11:10|1.01362
00:11:11|1.01381
00:11:12|1.01427
00:11:13|1.01409
00:11:14|1.01487
00:11:15|1.01444
00:11:16|1.01445
00:11:17|1.01511
00:11:18|1.01505
00:11:19|1.01514
00:11:20|1.01458
00:11:21|1.01458
00:11:22|1.01453
00:11:23|1.01453
00:11:24|1.01453
00:11:25|1.01448
00:11:26|1.01444
00:11:27|1.01444
00:11:28|1.01444
00:11:29|1.0144
00:11:30|1.01442
00:11:31|1.01456
00:11:33|1.01488
00:11:35|1.01504
00:11:35|1.01504
00:11:36|1.01514
00:11:37|1.01514
00:11:39|1.01556
00:11:41|1.01547
00:11:41|1.01535
00:11:43|1.01578
00:11:44|1.01557
00:11:45|1.01557
00:11:46|1.01557
00:11:47|1.01494
00:11:48|1.01466
00:11:49|1.01466
00:11:50|1.01457
00:11:52|1.01499
00:11:52|1.01499
00:11:53|1.01499
00:11:54|1.01424
00:11:55|1.0142
00:11:56|1.0142
00:11:57|1.01406
00:11:58|1.01406
00:11:59|1.01381
00:12:00|1.0138
00:12:01|1.0138
00:12:03|1.01478
00:12:03|1.01478
00:12:04|1.01467
00:12:05|1.01482
00:12:06|1.01507
00:12:07|1.0151
00:12:08|1.0151
00:12:09|1.0151
00:12:10|1.0151
00:12:11|1.0151
00:12:12|1.01498
00:12:13|1.01534
00:12:14|1.01534
00:12:15|1.01533
00:12:16|1.01533
00:12:17|1.01533
00:12:18|1.01519
00:12:19|1.01526
00:12:20|1.01542
00:12:21|1.01542
00:12:22|1.01555
00:12:23|1.01564
00:12:24|1.01562
00:12:25|1.01562
00:12:26|1.01562
00:12:27|1.01562
00:12:28|1.01557
00:12:29|1.01554
00:12:30|1.01642
00:12:31|1.01668
00:12:32|1.01635
00:12:34|1.01674
00:12:35|1.01674
00:12:37|1.01686
00:12:38|1.01686
00:12:39|1.01686
00:12:40|1.01685
00:12:41|1.01729
00:12:42|1.01729
00:12:43|1.01733
00:12:44|1.01721
00:12:45|1.01721
00:12:46|1.01746
00:12:47|1.01756
00:12:48|1.01756
00:12:49|1.01756
00:12:51|1.01814
00:12:51|1.01748
00:12:52|1.01737
00:12:54|1.01753
00:12:55|1.01749
00:12:56|1.01724
00:12:57|1.01738
00:12:58|1.01738
00:12:59|1.01753
00:13:00|1.01757
00:13:00|1.01643
00:13:02|1.01595
00:13:03|1.01515
00:13:04|1.01515
00:13:05|1.01488
00:13:06|1.01527
00:13:07|1.01574
00:13:07|1.01606
00:13:09|1.01567
00:13:10|1.01567
00:13:10|1.0156
00:13:12|1.01573
00:13:13|1.01573
00:13:13|1.01573
00:13:14|1.01546
00:13:16|1.01503
00:13:17|1.01503
00:13:18|1.0153
00:13:18|1.01494
00:13:20|1.01494
00:13:21|1.01544
00:13:21|1.01544
00:13:23|1.01535
00:13:24|1.01535
00:13:25|1.01535
00:13:26|1.01535
00:13:27|1.01535
00:13:28|1.01547
00:13:29|1.01547
00:13:30|1.01547
00:13:31|1.01547
00:13:32|1.01547
00:13:33|1.01547
00:13:34|1.01573
00:13:36|1.0159
00:13:37|1.01567
00:13:38|1.0156
00:13:39|1.0156
00:13:41|1.01612
00:13:41|1.01608
00:13:42|1.01607
00:13:43|1.01607
00:13:44|1.01607
00:13:45|1.01606
00:13:46|1.01606
00:13:47|1.01534
00:13:48|1.01527
00:13:49|1.01522
00:13:50|1.01514
00:13:51|1.01488
00:13:52|1.01512
00:13:53|1.01547
00:13:54|1.01547
00:13:55|1.01547
00:13:56|1.01547
00:13:57|1.01559
00:13:58|1.01583
00:13:59|1.01532
00:14:00|1.01532
00:14:01|1.01526
00:14:02|1.01526
00:14:03|1.01526
00:14:04|1.01526
00:14:06|1.01533
00:14:07|1.01619
00:14:08|1.01624
00:14:08|1.01619
00:14:10|1.01614
00:14:11|1.01614
00:14:12|1.01614
00:14:12|1.0162
00:14:13|1.0162
00:14:15|1.0162
00:14:16|1.0162
00:14:17|1.01559
00:14:18|1.01559
00:14:19|1.01559
00:14:19|1.01572
00:14:21|1.01482
00:14:22|1.01462
00:14:23|1.01439
00:14:24|1.01494
00:14:25|1.01494
00:14:26|1.01495
00:14:27|1.01495
00:14:28|1.01495
00:14:28|1.0146
00:14:31|1.0146
00:14:31|1.01449
00:14:32|1.01449
00:14:33|1.01449
00:14:34|1.01445
00:14:36|1.01499
00:14:37|1.01499
00:14:39|1.01472
00:14:40|1.01472
00:14:40|1.01539
00:14:42|1.01539
00:14:44|1.01377
00:14:44|1.01377
00:14:46|1.01386
00:14:46|1.01429
00:14:47|1.01426
00:14:48|1.01426
00:14:50|1.01434
00:14:51|1.01434
00:14:52|1.0143
00:14:53|1.01378
00:14:53|1.01378
00:14:55|1.01378
00:14:56|1.01378
00:14:57|1.01378
00:14:58|1.01378
00:14:59|1.01378
00:15:00|1.01371
00:15:00|1.01417
00:15:02|1.01409
00:15:03|1.01262
00:15:04|1.01258
00:15:05|1.01311
00:15:06|1.0134
00:15:07|1.0134
00:15:08|1.0134
00:15:09|1.01304
00:15:09|1.01304
00:15:11|1.01304
00:15:12|1.01304
00:15:13|1.01385
00:15:14|1.01371
00:15:15|1.01341
00:15:16|1.01369
00:15:17|1.01369
00:15:18|1.01369
00:15:18|1.01337
00:15:20|1.01337
00:15:20|1.01337
00:15:22|1.01337
00:15:23|1.01352
00:15:23|1.01352
00:15:25|1.01352
00:15:26|1.01352
00:15:27|1.01443
00:15:28|1.01387
00:15:29|1.01382
00:15:30|1.01403
00:15:30|1.01484
00:15:31|1.01492
00:15:33|1.01521
00:15:34|1.01521
00:15:35|1.01478
00:15:35|1.01506
00:15:38|1.01506
00:15:38|1.01502
00:15:40|1.01371
00:15:41|1.01371
00:15:43|1.01377
00:15:44|1.01377
00:15:45|1.01377
00:15:46|1.01416
00:15:47|1.01395
00:15:48|1.01424
00:15:49|1.01423
00:15:51|1.0147
00:15:51|1.0147
00:15:53|1.01438
00:15:54|1.01543
00:15:54|1.01514
00:15:56|1.01541
00:15:57|1.01561
00:15:58|1.01594
00:15:59|1.01622
00:16:00|1.01613
00:16:01|1.01612
00:16:02|1.01673
00:16:03|1.01648
00:16:04|1.01698
00:16:05|1.01729
00:16:06|1.01744
00:16:07|1.01784
00:16:08|1.01743
00:16:09|1.01712
00:16:09|1.01712
00:16:11|1.01712
00:16:12|1.01712
00:16:13|1.01708
00:16:14|1.01696
00:16:15|1.01712
00:16:16|1.01712
00:16:17|1.01712
00:16:18|1.01701
00:16:19|1.01738
00:16:20|1.0161
00:16:21|1.01594
00:16:22|1.01609
00:16:23|1.01599
00:16:24|1.01599
00:16:25|1.01599
00:16:26|1.01539
00:16:27|1.01586
00:16:28|1.01586
00:16:29|1.01552
00:16:29|1.01537
00:16:31|1.01537
00:16:31|1.01541
00:16:33|1.01539
00:16:34|1.01599
00:16:35|1.01599
00:16:36|1.01539
00:16:37|1.01582
00:16:39|1.01578
00:16:40|1.01578
00:16:42|1.01565
00:16:43|1.01594
00:16:45|1.0161
00:16:46|1.0161
00:16:46|1.01576
00:16:47|1.01576
00:16:48|1.01576
00:16:50|1.01576
00:16:51|1.01576
00:16:52|1.01576
00:16:53|1.01576
00:16:54|1.01576
00:16:56|1.01515
00:16:56|1.01536
00:16:57|1.01536
00:16:58|1.01521
00:16:59|1.01512
00:17:00|1.01478
00:17:01|1.01514
00:17:02|1.01508
00:17:03|1.01508
00:17:04|1.01547
00:17:05|1.01547
00:17:06|1.01538
00:17:08|1.01573
00:17:09|1.01562
00:17:10|1.01553
00:17:11|1.01553
00:17:12|1.01464
00:17:13|1.01469
00:17:13|1.01469
00:17:15|1.01469
00:17:16|1.01485
00:17:17|1.01456
00:17:17|1.01456
00:17:19|1.01456
00:17:20|1.01441
00:17:21|1.01406
00:17:22|1.01344
00:17:22|1.01344
00:17:24|1.0127
00:17:25|1.01271
00:17:26|1.01222
00:17:27|1.01222
00:17:28|1.01216
00:17:29|1.01178
00:17:30|1.01179
00:17:31|1.01224
00:17:32|1.01214
00:17:34|1.01132
00:17:34|1.01139
00:17:35|1.01187
00:17:36|1.01189
00:17:38|1.01106
00:17:40|1.01198
00:17:40|1.01209
00:17:42|1.01222
00:17:43|1.01223
00:17:44|1.01259
00:17:45|1.01259
00:17:47|1.01259
00:17:47|1.01216
00:17:48|1.01288
00:17:49|1.01308
00:17:50|1.01306
00:17:51|1.01251
00:17:52|1.01251
00:17:53|1.01285
00:17:54|1.01259
00:17:55|1.01191
00:17:56|1.01195
00:17:57|1.01195
00:17:58|1.01162
00:17:59|1.01162
00:18:00|1.01101
00:18:01|1.01126
00:18:02|1.01099
00:18:03|1.01021
00:18:04|1.01
00:18:05|1.00991
00:18:06|1.01063
00:18:07|1.01063
00:18:08|1.01071
00:18:09|1.01022
00:18:10|1.01002
00:18:12|1.01002
00:18:12|1.01002
00:18:13|1.00979
00:18:14|1.00973
00:18:15|1.00943
00:18:17|1.00943
00:18:17|1.00949
00:18:18|1.00999
00:18:19|1.0097
00:18:20|1.00913
00:18:21|1.0091
00:18:22|1.00911
00:18:23|1.00896
00:18:24|1.00893
00:18:25|1.00893
00:18:26|1.00989
00:18:27|1.00984
00:18:28|1.00858
00:18:29|1.00848
00:18:30|1.00872
00:18:31|1.00928
00:18:33|1.00921
00:18:33|1.00921
00:18:34|1.00926
00:18:35|1.00919
00:18:36|1.00902
00:18:38|1.00942
00:18:39|1.00942
00:18:41|1.00994
00:18:42|1.00978
00:18:43|1.00978
00:18:44|1.00978
00:18:45|1.00978
00:18:47|1.00978
00:18:47|1.00978
00:18:48|1.01028
00:18:50|1.01034
00:18:51|1.01025
00:18:51|1.01023
00:18:53|1.01022
00:18:54|1.01022
00:18:55|1.00994
00:18:56|1.00994
00:18:56|1.00994
00:18:58|1.00994
00:18:59|1.00994
00:19:01|1.00993
00:19:01|1.00915
00:19:02|1.00992
00:19:03|1.00992
00:19:04|1.00992
00:19:05|1.0102
00:19:06|1.01063
00:19:07|1.01082
00:19:08|1.01008
00:19:09|1.01008
00:19:10|1.01056
00:19:11|1.01061
00:19:12|1.01082
00:19:13|1.01025
00:19:14|1.01005
00:19:15|1.01046
00:19:17|1.01049
00:19:17|1.01054
00:19:18|1.01065
00:19:19|1.01092
00:19:20|1.01098
00:19:21|1.011
00:19:22|1.011
00:19:23|1.011
00:19:24|1.01109
00:19:25|1.01109
00:19:26|1.01109
00:19:28|1.01
00:19:28|1.00939
00:19:29|1.00921
00:19:30|1.00921
00:19:31|1.00878
00:19:32|1.00864
00:19:34|1.00862
00:19:34|1.00833
00:19:36|1.0083
00:19:37|1.00777
00:19:37|1.00767
00:19:40|1.00681
00:19:41|1.00678
00:19:42|1.00641
00:19:43|1.00606
00:19:44|1.0061
00:19:45|1.00682
00:19:47|1.00719
00:19:48|1.00719
00:19:49|1.00738
00:19:50|1.00655
00:19:51|1.00715
00:19:52|1.00715
00:19:53|1.00716
00:19:54|1.00716
00:19:55|1.00737
00:19:56|1.00727
00:19:57|1.00735
00:19:58|1.00735
00:19:59|1.00715
00:20:00|1.00715
00:20:01|1.0071
00:20:02|1.0071
00:20:04|1.00687
00:20:04|1.00687
00:20:05|1.0071
00:20:06|1.00752
00:20:08|1.00786
00:20:09|1.00786
00:20:09|1.008
00:20:10|1.00828
00:20:11|1.00823
00:20:12|1.00711
00:20:14|1.00715
00:20:15|1.00715
00:20:16|1.00673
00:20:17|1.00702
00:20:18|1.00702
00:20:19|1.00702
00:20:20|1.00743
00:20:21|1.00743
00:20:22|1.00768
00:20:23|1.00746
00:20:24|1.00746
00:20:25|1.00743
00:20:26|1.00753
00:20:27|1.0077
00:20:28|1.00834
00:20:29|1.00842
00:20:30|1.00866
00:20:31|1.00894
00:20:32|1.00882
00:20:33|1.0086
00:20:34|1.00833
00:20:35|1.00833
00:20:36|1.00828
00:20:37|1.00829
00:20:38|1.00893
00:20:39|1.00892
00:20:41|1.00887
00:20:42|1.00862
00:20:43|1.00862
00:20:44|1.00834
00:20:45|1.00834
00:20:46|1.00758
00:20:47|1.00683
00:20:48|1.00683
00:20:49|1.0067
00:20:50|1.00685
00:20:51|1.00715
00:20:52|1.00715
00:20:53|1.00715
00:20:54|1.00714
00:20:55|1.00714
00:20:56|1.00702
00:20:58|1.00742
00:20:58|1.00742
00:21:00|1.00742
00:21:01|1.0071
00:21:02|1.00664
00:21:02|1.00664
00:21:03|1.00664
00:21:05|1.00664
00:21:06|1.0069
00:21:06|1.0065
00:21:08|1.0065
00:21:09|1.00642
00:21:10|1.00661
00:21:11|1.00695
00:21:11|1.00694
00:21:12|1.00658
00:21:14|1.00684
00:21:15|1.00684
00:21:15|1.00684
00:21:17|1.00684
00:21:18|1.00691
00:21:19|1.00758
00:21:20|1.00773
00:21:21|1.00803
00:21:22|1.00742
00:21:23|1.00762
00:21:24|1.00725
00:21:25|1.00725
00:21:26|1.00735
00:21:27|1.00735
00:21:28|1.00735
00:21:29|1.00822
00:21:30|1.00831
00:21:31|1.00831
00:21:32|1.0085
00:21:33|1.00867
00:21:34|1.00879
00:21:35|1.00874
00:21:36|1.00873
00:21:37|1.00853
00:21:38|1.00926
00:21:39|1.00936
00:21:40|1.00936
00:21:41|1.00971
00:21:43|1.00966
00:21:43|1.00993
00:21:45|1.01012
00:21:46|1.01006
00:21:47|1.01006
00:21:48|1.01006
00:21:50|1.00988
00:21:50|1.00966
00:21:52|1.00947
00:21:53|1.00944
00:21:54|1.00944
00:21:55|1.01017
00:21:56|1.01017
00:21:57|1.00499
00:21:58|1.00602
00:21:59|1.00672
00:22:00|1.00824
00:22:01|1.00747
00:22:02|1.00688
00:22:03|1.00721
00:22:04|1.00731
00:22:05|1.00692
00:22:06|1.00692
00:22:07|1.00686
00:22:08|1.00686
00:22:09|1.00691
00:22:10|1.00691
00:22:11|1.00691
00:22:12|1.00617
00:22:13|1.00652
00:22:14|1.00652
00:22:15|1.00626
00:22:16|1.00637
00:22:17|1.0063
00:22:18|1.00568
00:22:19|1.00557
00:22:20|1.00573
00:22:21|1.00573
00:22:22|1.00502
00:22:23|1.00451
00:22:24|1.00444
00:22:25|1.00415
00:22:26|1.00464
00:22:27|1.00456
00:22:28|1.00393
00:22:29|1.00461
00:22:30|1.0046
00:22:31|1.00436
00:22:32|1.00419
00:22:33|1.00419
00:22:34|1.00419
00:22:35|1.00325
00:22:36|1.00337
00:22:37|1.00373
00:22:38|1.0038
00:22:39|1.0038
00:22:40|1.00384
00:22:41|1.00384
00:22:43|1.00347
00:22:44|1.00304
00:22:45|1.00283
00:22:46|1.00287
00:22:47|1.00312
00:22:49|1.00242
00:22:50|1.00232
00:22:50|1.00243
00:22:52|1.00211
00:22:52|1.00223
00:22:53|1.0024
00:22:55|1.00269
00:22:56|1.00305
00:22:57|1.00296
00:22:58|1.00266
00:23:00|1.00357
00:23:00|1.00321
00:23:02|1.00321
00:23:03|1.00287
00:23:04|1.00277
00:23:04|1.0033
00:23:05|1.00283
00:23:07|1.00249
00:23:08|1.00249
00:23:08|1.0025
00:23:10|1.00188
00:23:11|1.00188
00:23:12|1.00174
00:23:13|1.00174
00:23:14|1.00174
00:23:15|1.00211
00:23:16|1.00211
00:23:17|1.0023
00:23:18|1.0023
00:23:19|1.00205
00:23:20|1.00219
00:23:21|1.00231
00:23:22|1.00241
00:23:23|1.00246
00:23:24|1.00174
00:23:25|1.00174
00:23:26|1.00153
00:23:27|1.00153
00:23:29|1.00177
00:23:30|1.00139
00:23:30|0.99967
00:23:31|0.99974
00:23:32|0.99777
00:23:34|0.99592
00:23:34|0.99493
00:23:35|0.99483
00:23:36|0.99716
00:23:37|0.99586
00:23:38|0.99724
00:23:39|0.99606
00:23:40|0.99715
00:23:41|0.99654
00:23:43|0.99697
00:23:44|0.99709
00:23:46|0.99683
00:23:47|0.99716
00:23:48|0.99694
00:23:50|0.99676
00:23:51|0.99676
00:23:52|0.99656
00:23:54|0.99556
00:23:55|0.99556
00:23:56|0.99633
00:23:57|0.99637
00:23:57|0.99714
00:23:58|0.99722
00:24:00|0.99722
00:24:01|0.99728
00:24:02|0.99714
00:24:03|0.99696
00:24:04|0.99646
00:24:05|0.99656
00:24:06|0.99584
00:24:07|0.99543
00:24:08|0.9956
00:24:09|0.99531
00:24:10|0.99531
00:24:11|0.99462
00:24:12|0.99474
00:24:13|0.99458
00:24:14|0.99371
00:24:15|0.994
00:24:16|0.99347
00:24:17|0.9936
00:24:18|0.9925
00:24:19|0.9927
00:24:20|0.99278
00:24:21|0.99301
00:24:22|0.9939
00:24:23|0.99369
00:24:24|0.99393
00:24:25|0.99425
00:24:26|0.99425
00:24:27|0.99461
00:24:28|0.99505
00:24:29|0.99534
00:24:30|0.99526
00:24:31|0.9945
00:24:32|0.99461
00:24:33|0.99515
00:24:34|0.99552
00:24:35|0.99619
00:24:36|0.99622
00:24:37|0.99637
00:24:38|0.99653
00:24:39|0.9968
00:24:40|0.99585
00:24:41|0.99659
00:24:42|0.99736
00:24:43|0.9979
00:24:45|0.99773
00:24:46|0.99776
00:24:48|0.99715
00:24:49|0.99786
00:24:50|0.99785
00:24:51|0.997
00:24:52|0.99628
00:24:53|0.99639
00:24:54|0.99689
00:24:55|0.99665
00:24:56|0.99572
00:24:58|0.99571
00:24:59|0.99599
00:25:00|0.99589
00:25:00|0.99589
00:25:02|0.99615
00:25:03|0.99635
00:25:04|0.99635
00:25:04|0.99685
00:25:06|0.99699
00:25:06|0.99635
00:25:08|0.99614
00:25:08|0.99614
00:25:10|0.99631
00:25:10|0.99609
00:25:11|0.99609
00:25:12|0.99618
00:25:14|0.99624
00:25:15|0.99661
00:25:16|0.99628
00:25:17|0.99628
00:25:18|0.99609
00:25:19|0.99641
00:25:20|0.99615
00:25:21|0.99615
00:25:22|0.99611
00:25:23|0.99613
00:25:24|0.99561
00:25:25|0.99509
00:25:26|0.99511
00:25:27|0.99561
00:25:28|0.9951
00:25:29|0.9951
00:25:30|0.9951
00:25:31|0.99538
00:25:32|0.99493
00:25:33|0.99475
00:25:34|0.99413
00:25:35|0.99313
00:25:36|0.99346
00:25:37|0.99326
00:25:38|0.99309
00:25:39|0.99304
00:25:40|0.99302
00:25:41|0.99295
00:25:42|0.99316
00:25:43|0.9938
00:25:44|0.99365
00:25:46|0.99449
00:25:47|0.99493
00:25:49|0.99484
00:25:50|0.99482
00:25:51|0.99475
00:25:52|0.99457
00:25:53|0.99464
00:25:54|0.99464
00:25:55|0.99483
00:25:56|0.99508
00:25:58|0.99495
00:25:58|0.99464
00:26:00|0.99487
00:26:01|0.99487
00:26:02|0.99503
00:26:03|0.99558
00:26:04|0.99511
00:26:05|0.99511
00:26:06|0.99511
00:26:06|0.99575
00:26:07|0.99592
00:26:09|0.9963
00:26:10|0.99691
00:26:11|0.99729
00:26:12|0.99802
00:26:14|0.99805
00:26:14|0.99829
00:26:15|0.99853
00:26:16|0.9994
00:26:17|1.00033
00:26:18|1.00015
00:26:19|1.0011
00:26:20|1.00201
00:26:22|1.00172
00:26:22|1.00225
00:26:23|1.003
00:26:24|1.00214
00:26:25|1.00312
00:26:27|1.00274
00:26:27|1.00249
00:26:28|1.00262
00:26:29|1.00233
00:26:30|1.001
00:26:32|1.00049
00:26:32|1.00049
00:26:33|1.0009
00:26:34|1.00028
00:26:35|1.00039
00:26:36|1.00039
00:26:37|1.00039
00:26:38|0.99964
00:26:39|0.99993
00:26:40|1.00086
00:26:41|1.0001
00:26:43|1.00063
00:26:43|1.0006
00:26:44|1.00045
00:26:45|0.99994
00:26:46|0.99962
00:26:47|0.99992
00:26:49|0.99841
00:26:51|0.99904
00:26:51|0.99937
00:26:52|1.00036
00:26:54|1.00014
00:26:55|1.00029
00:26:56|1.00005
00:26:57|1.00005
00:26:58|0.99988
00:27:00|0.99988
00:27:00|1.00088
00:27:02|1.00045
00:27:02|1.00046
00:27:04|1.00046
00:27:05|1.00046
00:27:05|1.00032
00:27:07|1.00007
00:27:08|0.99956
00:27:08|1.00141
00:27:10|1.00128
00:27:10|1.00128
00:27:12|1.00127
00:27:13|0.99996
00:27:13|1.00026
00:27:14|1.00058
00:27:15|1.0006
00:27:16|1.00004
00:27:17|1.00073
00:27:19|1.00179
00:27:20|1.00217
00:27:20|1.00133
00:27:21|1.00133
00:27:23|1.00178
00:27:23|1.00178
00:27:24|1.00154
00:27:25|1.00161
00:27:27|1.00154
00:27:27|1.00218
00:27:28|1.00233
00:27:29|1.00259
00:27:30|1.00245
00:27:31|1.00234
00:27:32|1.00246
00:27:33|1.00213
00:27:35|1.00206
00:27:35|1.00211
00:27:36|1.00233
00:27:38|1.00319
00:27:38|1.00392
00:27:39|1.00442
00:27:41|1.00471
00:27:41|1.00414
00:27:42|1.00436
00:27:44|1.0042
00:27:44|1.00431
00:27:45|1.00458
00:27:47|1.00513
00:27:49|1.00482
00:27:50|1.00486
00:27:51|1.00522
00:27:52|1.00559
00:27:53|1.00568
00:27:54|1.005
00:27:56|1.00486
00:27:56|1.00486
00:27:58|1.00509
00:27:58|1.00549
00:28:00|1.00545
00:28:00|1.00547
00:28:02|1.00496
00:28:03|1.00575
00:28:04|1.00569
00:28:05|1.00509
00:28:06|1.00537
00:28:07|1.00537
00:28:08|1.00576
00:28:09|1.00585
00:28:11|1.00649
00:28:11|1.00634
00:28:13|1.006
00:28:14|1.00609
00:28:15|1.00652
00:28:16|1.00623
00:28:17|1.00574
00:28:18|1.00652
00:28:19|1.00639
00:28:20|1.00639
00:28:21|1.00691
00:28:22|1.00726
00:28:23|1.00711
00:28:24|1.00703
00:28:25|1.00691
00:28:26|1.00716
00:28:28|1.00716
00:28:29|1.0077
00:28:29|1.00736
00:28:30|1.00696
00:28:32|1.00685
00:28:33|1.00649
00:28:33|1.0062
00:28:35|1.00627
00:28:36|1.00627
00:28:36|1.00652
00:28:37|1.00654
00:28:39|1.00652
00:28:39|1.00652
00:28:40|1.00632
00:28:41|1.0057
00:28:42|1.00558
00:28:44|1.00493
00:28:44|1.00602
00:28:45|1.00583
00:28:47|1.00583
00:28:48|1.00595
00:28:50|1.00666
00:28:51|1.00592
00:28:52|1.00561
00:28:53|1.00561
00:28:54|1.00624
00:28:55|1.00607
00:28:56|1.00607
00:28:57|1.00677
00:28:58|1.00719
00:28:59|1.00674
00:29:00|1.00674
00:29:01|1.00688
00:29:02|1.0068
00:29:03|1.0068
00:29:04|1.0068
00:29:05|1.00684
00:29:07|1.00694
00:29:07|1.00694
00:29:09|1.00691
00:29:09|1.00711
00:29:11|1.00689
00:29:11|1.00715
00:29:12|1.00728
00:29:13|1.00728
00:29:15|1.00719
00:29:16|1.00719
00:29:17|1.00719
00:29:18|1.00744
00:29:18|1.00798
00:29:20|1.00761
00:29:21|1.00798
00:29:21|1.0081
00:29:23|1.00804
00:29:24|1.00864
00:29:25|1.00864
00:29:26|1.0091
00:29:26|1.00944
00:29:28|1.0095
00:29:28|1.0087
00:29:29|1.00865
00:29:31|1.00876
00:29:31|1.00851
00:29:33|1.00795
00:29:33|1.00838
00:29:34|1.00838
00:29:36|1.00854
00:29:37|1.00883
00:29:38|1.00831
00:29:38|1.00831
00:29:39|1.00812
00:29:41|1.00783
00:29:41|1.00784
00:29:43|1.00732
00:29:43|1.00722
00:29:45|1.00734
00:29:45|1.00767
00:29:46|1.00767
00:29:47|1.00771
00:29:49|1.0077
00:29:50|1.00824
00:29:52|1.00891
00:29:53|1.00891
00:29:54|1.00891
00:29:55|1.00935
00:29:56|1.00935
00:29:57|1.0092
00:29:58|1.00922
00:29:59|1.00922
00:30:00|1.00922
00:30:01|1.00922
00:30:02|1.00922
00:30:03|1.00922
00:30:04|1.00899
00:30:05|1.00949
00:30:06|1.00979
00:30:07|1.00979
00:30:08|1.00979
00:30:09|1.0084
00:30:10|1.00805
00:30:11|1.00783
00:30:12|1.00702
00:30:13|1.00732
00:30:14|1.00732
00:30:15|1.00732
00:30:16|1.00718
00:30:17|1.00712
00:30:18|1.00753
00:30:19|1.00753
00:30:20|1.00753
00:30:21|1.00753
00:30:22|1.00811
00:30:23|1.00789
00:30:24|1.00789
00:30:25|1.00818
00:30:26|1.00736
00:30:27|1.00756
00:30:28|1.00781
00:30:29|1.00781
00:30:30|1.00781
00:30:31|1.00812
00:30:32|1.00813
00:30:33|1.00812
00:30:34|1.00812
00:30:35|1.00779
00:30:36|1.00818
00:30:37|1.0081
00:30:38|1.0081
00:30:39|1.00836
00:30:40|1.00836
00:30:41|1.0081
00:30:42|1.00837
00:30:43|1.00845
00:30:44|1.00845
00:30:45|1.00845
00:30:46|1.00848
00:30:47|1.00853
00:30:48|1.00853
00:30:49|1.00853
00:30:51|1.00837
00:30:52|1.00839
00:30:53|1.00868
00:30:55|1.00868
00:30:56|1.00868
00:30:57|1.00867
00:30:57|1.00915
00:30:59|1.00865
00:31:00|1.00876
00:31:01|1.00876
00:31:02|1.00794
00:31:04|1.00815
00:31:05|1.00815
00:31:06|1.00815
00:31:07|1.00798
00:31:08|1.00816
00:31:09|1.00815
00:31:10|1.00815
00:31:12|1.00815
00:31:13|1.00815
00:31:14|1.00815
00:31:15|1.00815
00:31:15|1.00744
00:31:16|1.00686
00:31:17|1.00685
00:31:19|1.00685
00:31:19|1.0069
00:31:21|1.00737
00:31:21|1.00737
00:31:22|1.00736
00:31:23|1.00736
00:31:25|1.00758
00:31:25|1.00758
00:31:26|1.0076
00:31:28|1.0076
00:31:29|1.00749
00:31:29|1.00737
00:31:30|1.00737
00:31:32|1.00737
00:31:32|1.00718
00:31:33|1.00718
00:31:34|1.00707
00:31:36|1.00707
00:31:37|1.00679
00:31:37|1.00682
00:31:39|1.00682
00:31:39|1.00674
00:31:41|1.00682
00:31:41|1.00753
00:31:42|1.00736
00:31:43|1.007
00:31:44|1.00682
00:31:45|1.00674
00:31:47|1.00628
00:31:48|1.00619
00:31:49|1.00663
00:31:49|1.00663
00:31:51|1.00663
00:31:52|1.00663
00:31:54|1.00654
00:31:55|1.00673
00:31:57|1.00673
00:31:57|1.00713
00:31:59|1.00713
00:32:00|1.00673
00:32:01|1.00625
00:32:02|1.00625
00:32:03|1.00625
00:32:04|1.00565
00:32:05|1.00525
00:32:06|1.00533
00:32:07|1.0059
00:32:08|1.00609
00:32:09|1.0052
00:32:10|1.00552
00:32:11|1.00556
00:32:12|1.00556
00:32:13|1.00556
00:32:15|1.0061
00:32:16|1.00604
00:32:17|1.00601
00:32:18|1.00601
00:32:18|1.00601
00:32:19|1.00549
00:32:20|1.00508
00:32:22|1.00525
00:32:23|1.00525
00:32:24|1.00509
00:32:24|1.00509
00:32:25|1.00524
00:32:26|1.00524
00:32:28|1.00525
00:32:28|1.00525
00:32:30|1.00526
00:32:30|1.00526
00:32:31|1.00508
00:32:32|1.00526
00:32:34|1.00545
00:32:35|1.00518
00:32:35|1.00495
00:32:37|1.005
00:32:37|1.005
00:32:39|1.005
00:32:40|1.005
00:32:40|1.00595
00:32:41|1.00621
00:32:43|1.0062
00:32:44|1.0062
00:32:45|1.0062
00:32:45|1.00621
00:32:46|1.00638
00:32:47|1.00625
00:32:48|1.00625
00:32:50|1.00649
00:32:50|1.00624
00:32:52|1.00585
00:32:53|1.00581
00:32:55|1.00588
00:32:56|1.00683
00:32:57|1.00683
00:32:58|1.00683
00:32:59|1.00646
00:33:00|1.00646
00:33:01|1.00673
00:33:02|1.00691
00:33:03|1.00623
00:33:04|1.00623
00:33:05|1.00623
00:33:06|1.00504
00:33:07|1.00454
00:33:08|1.00449
00:33:09|1.00443
00:33:10|1.00424
00:33:11|1.00447
00:33:13|1.00447
00:33:13|1.00447
00:33:15|1.00356
00:33:16|1.00354
00:33:17|1.00376
00:33:18|1.00336
00:33:19|1.00336
00:33:19|1.00394
00:33:20|1.00386
00:33:21|1.00314
00:33:22|1.00312
00:33:24|1.00287
00:33:24|1.00227
00:33:26|1.00232
00:33:27|1.00181
00:33:27|1.00203
00:33:29|1.00249
00:33:30|1.00259
00:33:31|1.00311
00:33:32|1.00311
00:33:33|1.00316
00:33:34|1.00357
00:33:35|1.00357
00:33:36|1.00357
00:33:37|1.00358
00:33:38|1.00371
00:33:39|1.00371
00:33:40|1.00335
00:33:41|1.00368
00:33:42|1.00386
00:33:43|1.00459
00:33:44|1.00406
00:33:46|1.00396
00:33:47|1.00423
00:33:47|1.00417
00:33:48|1.00417
00:33:50|1.00417
00:33:51|1.0044
00:33:52|1.00449
00:33:53|1.00414
00:33:55|1.0043
00:33:56|1.00314
00:33:58|1.00313
00:33:59|1.00339
00:34:00|1.00351
00:34:01|1.00351
00:34:01|1.00353
00:34:03|1.0011
00:34:04|1.00191
00:34:05|1.0024
00:34:06|1.00198
00:34:06|1.00083
00:34:07|1.0008
00:34:08|1.00072
00:34:10|0.99976
00:34:11|0.99927
00:34:12|0.99875
00:34:13|0.99838
00:34:14|0.9999
00:34:15|0.99966
00:34:16|1.00023
00:34:17|1.00036
00:34:18|0.99996
00:34:19|0.99947
00:34:20|0.99959
00:34:21|0.99912
00:34:22|0.99869
00:34:23|0.9984
00:34:24|0.99759
00:34:25|0.99838
00:34:26|0.99862
00:34:27|0.99862
00:34:28|0.99879
00:34:29|0.99894
00:34:30|0.99898
00:34:31|0.99923
00:34:32|0.99921
00:34:33|0.99906
00:34:34|0.99906
00:34:35|0.99892
00:34:36|0.9994
00:34:37|0.9994
00:34:38|0.99944
00:34:39|0.99944
00:34:40|0.99927
00:34:41|0.9999
00:34:42|0.99882
00:34:43|0.99848
00:34:44|0.9991
00:34:45|0.9986
00:34:46|0.99814
00:34:47|0.99784
00:34:48|0.997
00:34:49|0.997
00:34:50|0.99686
00:34:51|0.99622
00:34:52|0.99662
00:34:53|0.99698
00:34:55|0.99601
00:34:56|0.99601
00:34:58|0.99578
00:34:59|0.99567
00:35:00|0.99487
00:35:01|0.99423
00:35:02|0.99419
00:35:03|0.99365
00:35:04|0.99498
00:35:05|0.9954
00:35:06|0.99522
00:35:07|0.99523
00:35:08|0.99616
00:35:09|0.99579
00:35:10|0.99362
00:35:11|0.99418
00:35:12|0.99382
00:35:13|0.99461
00:35:14|0.99526
00:35:15|0.99579
00:35:16|0.99578
00:35:17|0.99523
00:35:19|0.99637
00:35:20|0.99651
00:35:20|0.99754
00:35:22|0.99805
00:35:23|0.99779
00:35:24|0.99752
00:35:24|0.99814
00:35:25|0.99741
00:35:27|0.99741
00:35:27|0.99804
00:35:28|0.99791
00:35:30|0.998
00:35:31|0.99818
00:35:32|0.99923
00:35:33|0.99964
00:35:34|0.99963
00:35:34|1.00089
00:35:36|1.00113
00:35:36|1.00157
00:35:37|1.00144
00:35:39|1.00113
00:35:40|1.00125
00:35:41|1.00009
00:35:41|0.99988
00:35:43|0.99987
00:35:44|0.99945
00:35:45|0.99926
00:35:46|0.99854
00:35:47|0.99926
00:35:48|0.99854
00:35:49|0.99847
00:35:50|0.99779
00:35:51|0.99723
00:35:52|0.99678
00:35:53|0.99656
00:35:54|0.99648
00:35:56|0.99568
00:35:57|0.9959
00:35:59|0.99708
00:36:00|0.99676
00:36:02|0.99757
00:36:02|0.99757
00:36:04|0.9971
00:36:05|0.99752
00:36:06|0.99777
00:36:07|0.99826
00:36:08|0.99826
00:36:09|0.99896
00:36:10|0.99922
00:36:11|0.99938
00:36:12|0.9998
00:36:13|0.99949
00:36:14|0.99996
00:36:15|1.00074
00:36:16|1.001
00:36:17|1.00122
00:36:18|1.00065
00:36:19|1.00112
00:36:20|1.00112
00:36:21|1.00072
00:36:22|1.00072
00:36:23|1.00072
00:36:24|1.00072
00:36:25|1.00023
00:36:26|1.00023
00:36:27|1.00008
00:36:28|0.99933
00:36:29|0.99866
00:36:30|0.99933
00:36:31|0.99927
00:36:32|0.99933
00:36:33|0.99978
00:36:34|0.99994
00:36:35|1.00096
00:36:36|1.00091
00:36:37|1.00088
00:36:38|1.00066
00:36:39|1.00057
00:36:40|1.00065
00:36:41|1.00065
00:36:42|1.00109
00:36:43|1.00149
00:36:44|1.00149
00:36:45|1.00149
00:36:46|1.00081
00:36:47|1.00088
00:36:48|1.0015
00:36:49|1.00127
00:36:50|1.00127
00:36:51|1.00126
00:36:52|1.00116
00:36:53|1.00101
00:36:54|1.00105
00:36:55|1.00148
00:36:57|1.00129
00:36:58|1.00119
00:36:59|1.00127
00:37:00|1.00142
00:37:01|1.0008
00:37:02|1.00191
00:37:03|1.00217
00:37:04|1.00296
00:37:05|1.00261
00:37:06|1.0026
00:37:07|1.0026
00:37:08|1.00265
00:37:09|1.00226
00:37:10|1.0025
00:37:11|1.00246
00:37:12|1.00274
00:37:13|1.00325
00:37:14|1.00405
00:37:15|1.00336
00:37:16|1.00297
00:37:17|1.00328
00:37:18|1.00336
00:37:19|1.00257
00:37:20|1.00284
00:37:21|1.00284
00:37:22|1.00284
00:37:23|1.00241
00:37:24|1.00241
00:37:25|1.00279
00:37:26|1.00297
00:37:27|1.00335
00:37:28|1.00297
00:37:29|1.00297
00:37:30|1.00258
00:37:31|1.00267
00:37:32|1.00288
00:37:33|1.00288
00:37:34|1.00343
00:37:35|1.00354
00:37:36|1.00319
00:37:37|1.00289
00:37:38|1.00315
00:37:39|1.00283
00:37:40|1.00283
00:37:41|1.00283
00:37:42|1.00257
00:37:43|1.0024
00:37:44|1.00171
00:37:45|1.00174
00:37:46|1.00165
00:37:47|1.00186
00:37:48|1.00186
00:37:49|1.00168
00:37:50|1.00252
00:37:51|1.00271
00:37:52|1.00176
00:37:54|1.00217
00:37:55|1.00226
00:37:56|1.00224
00:37:58|1.0033
00:37:59|1.0033
00:38:01|1.00274
00:38:02|1.00251
00:38:03|1.00243
00:38:04|1.00243
00:38:05|1.00255
00:38:06|1.00203
00:38:07|1.00203
00:38:08|1.00203
00:38:09|1.00268
00:38:10|1.00268
00:38:11|1.00268
00:38:13|1.00252
00:38:13|1.00212
00:38:15|1.00212
00:38:15|1.00192
00:38:17|1.00203
00:38:18|1.00172
00:38:19|1.00121
00:38:20|1.00147
00:38:21|1.00147
00:38:21|1.00262
00:38:23|1.00284
00:38:24|1.00309
00:38:25|1.00309
00:38:25|1.00309
00:38:27|1.00309
00:38:28|1.00334
00:38:28|1.00363
00:38:30|1.00355
00:38:30|1.00353
00:38:32|1.00335
00:38:33|1.00335
00:38:33|1.00404
00:38:35|1.00442
00:38:36|1.00472
00:38:36|1.00499
00:38:37|1.00495
00:38:38|1.00506
00:38:40|1.00486
00:38:40|1.00451
00:38:41|1.00442
00:38:42|1.00399
00:38:43|1.00344
00:38:44|1.00359
00:38:45|1.00355
00:38:47|1.00409
00:38:47|1.00417
00:38:48|1.00417
00:38:49|1.00436
00:38:51|1.00445
00:38:52|1.00404
00:38:52|1.00392
00:38:54|1.00398
00:38:55|1.00398
00:38:55|1.00406
00:38:57|1.00402
00:38:58|1.00402
00:39:00|1.00387
00:39:01|1.00478
00:39:02|1.00541
00:39:03|1.00539
00:39:04|1.00576
00:39:05|1.00609
00:39:07|1.00723
00:39:08|1.00747
00:39:08|1.00754
00:39:09|1.00662
00:39:10|1.00625
00:39:11|1.00642
00:39:12|1.0069
00:39:13|1.00695
00:39:14|1.00705
00:39:15|1.00704
00:39:16|1.00693
00:39:18|1.00611
00:39:18|1.00524
00:39:19|1.00596
00:39:21|1.00596
00:39:22|1.00603
00:39:22|1.00569
00:39:24|1.00631
00:39:25|1.00573
00:39:25|1.0056
00:39:26|1.00553
00:39:27|1.00571
00:39:28|1.00571
00:39:29|1.00487
00:39:30|1.00476
00:39:31|1.00476
00:39:32|1.00395
00:39:34|1.00345
00:39:35|1.00259
00:39:36|1.00305
00:39:37|1.00265
00:39:37|1.00315
00:39:39|1.00281
00:39:39|1.00243
00:39:40|1.00311
00:39:41|1.00189
00:39:42|1.00278
00:39:44|1.00278
00:39:44|1.00299
00:39:45|1.00163
00:39:47|1.00242
00:39:48|1.00306
00:39:48|1.00285
00:39:49|1.00294
00:39:51|1.00296
00:39:52|1.00298
00:39:53|1.00298
00:39:53|1.00351
00:39:54|1.00352
00:39:56|1.00371
00:39:56|1.00352
00:39:58|1.00455
00:40:00|1.00434
00:40:01|1.00467
00:40:02|1.0052
00:40:03|1.00541
00:40:04|1.00541
00:40:05|1.00516
00:40:06|1.00516
00:40:07|1.00524
00:40:08|1.00526
00:40:09|1.00532
00:40:10|1.0057
00:40:11|1.00622
00:40:12|1.00629
00:40:13|1.00648
00:40:14|1.00648
00:40:15|1.0059
00:40:16|1.00584
00:40:17|1.00491
00:40:18|1.00513
00:40:19|1.00388
00:40:20|1.00385
00:40:21|1.00436
00:40:22|1.00477
00:40:23|1.00477
00:40:24|1.00477
00:40:25|1.00477
00:40:26|1.00439
00:40:27|1.00469
00:40:28|1.00497
00:40:29|1.0049
00:40:30|1.00485
00:40:31|1.00485
00:40:32|1.00507
00:40:33|1.00541
00:40:34|1.00548
00:40:35|1.00548
00:40:36|1.00548
00:40:37|1.00545
00:40:38|1.00521
00:40:39|1.00498
00:40:40|1.00498
00:40:41|1.00478
00:40:42|1.00456
00:40:43|1.00417
00:40:44|1.00433
00:40:45|1.00429
00:40:46|1.00429
00:40:47|1.00517
00:40:48|1.00517
00:40:49|1.00517
00:40:50|1.00541
00:40:51|1.00496
00:40:52|1.00467
00:40:53|1.00481
00:40:54|1.00481
00:40:55|1.00481
00:40:56|1.00481
00:40:58|1.00479
00:40:59|1.00479
00:41:01|1.00449
00:41:02|1.00453
00:41:04|1.00452
00:41:05|1.00462
00:41:06|1.00376
00:41:07|1.00349
00:41:08|1.00415
00:41:09|1.00429
00:41:10|1.00425
00:41:12|1.00375
00:41:12|1.00375
00:41:13|1.00375
00:41:15|1.00513
00:41:16|1.00513
00:41:17|1.00513
00:41:18|1.00468
00:41:19|1.0045
00:41:20|1.00365
00:41:21|1.0029
00:41:22|1.0028
00:41:23|1.00277
00:41:24|1.00246
00:41:25|1.00246
00:41:26|1.00165
00:41:27|1.00193
00:41:28|1.0016
00:41:29|1.0016
00:41:30|1.00191
00:41:31|1.00179
00:41:32|1.00179
00:41:33|1.00286
00:41:34|1.00306
00:41:35|1.00281
00:41:36|1.00281
00:41:37|1.0024
00:41:38|1.00182
00:41:39|1.00199
00:41:40|1.00199
00:41:41|1.00199
00:41:42|1.00182
00:41:43|1.00167
00:41:44|1.00174
00:41:46|1.00174
00:41:47|1.00176
00:41:48|1.00163
00:41:48|1.00155
00:41:49|1.00155
00:41:51|1.00151
00:41:52|1.00097
00:41:52|1.00102
00:41:53|1.00102
00:41:54|1.0007
00:41:55|1.00046
00:41:57|1.00045
00:41:58|1.00045
00:41:58|1.00045
00:42:00|1.00129
00:42:01|1.00073
00:42:02|1.00081
00:42:04|1.00115
00:42:04|1.00132
00:42:06|1.0011
00:42:07|1.0011
00:42:08|1.00078
00:42:09|1.00072
00:42:10|1.00128
00:42:11|1.00128
00:42:13|1.00183
00:42:14|1.00185
00:42:14|1.00171
00:42:16|1.0011
00:42:17|1.00156
00:42:18|1.0016
00:42:19|1.00183
00:42:20|1.00204
00:42:21|1.00156
00:42:22|1.00102
00:42:23|1.001
00:42:24|1.001
00:42:25|1.00092
00:42:26|1.00078
00:42:27|1.00078
00:42:28|1.00149
00:42:29|1.00123
00:42:30|1.00102
00:42:31|1.00084
00:42:32|1.00143
00:42:33|1.00155
00:42:34|1.00132
00:42:35|1.00129
00:42:36|1.00129
00:42:37|1.00053
00:42:38|1.00041
00:42:39|1.00041
00:42:40|1.00116
00:42:41|1.00116
00:42:42|1.001
00:42:43|1.001
00:42:44|1.0011
00:42:45|1.00173
00:42:46|1.00169
00:42:47|1.00169
00:42:48|1.00155
00:42:49|1.00155
00:42:51|1.0018
00:42:52|1.00165
00:42:53|1.00167
00:42:54|1.00167
00:42:55|1.00167
00:42:56|1.00167
00:42:57|1.00151
00:42:58|1.00151
00:42:59|1.0015
00:43:01|1.00166
00:43:02|1.00166
00:43:04|1.00233
00:43:04|1.00233
00:43:05|1.00196
00:43:07|1.00188
00:43:07|1.00188
00:43:09|1.00188
00:43:10|1.00188
00:43:10|1.00188
00:43:12|1.00188
00:43:13|1.00244
00:43:14|1.00244
00:43:14|1.00211
00:43:16|1.0018
00:43:17|1.0018
00:43:18|1.0018
00:43:19|1.00147
00:43:20|1.00157
00:43:20|1.00157
00:43:22|1.00109
00:43:23|1.00084
00:43:24|1.0013
00:43:24|1.0013
00:43:26|1.00125
00:43:27|1.00125
00:43:28|1.00125
00:43:29|1.00147
00:43:29|1.00147
00:43:31|1.00181
00:43:32|1.0023
00:43:32|1.00256
00:43:34|1.00257
00:43:35|1.00296
00:43:36|1.00296
00:43:37|1.00272
00:43:38|1.00272
00:43:39|1.00272
00:43:40|1.00319
00:43:41|1.00318
00:43:42|1.00326
00:43:43|1.00319
00:43:44|1.00284
00:43:45|1.00284
00:43:46|1.00235
00:43:47|1.00227
00:43:48|1.00234
00:43:49|1.00264
00:43:50|1.00264
00:43:51|1.0018
00:43:52|1.0018
00:43:53|1.00195
00:43:54|1.00189
00:43:55|1.00193
00:43:56|1.00116
00:43:57|1.00118
00:43:58|1.00118
00:43:59|1.00194
00:44:00|1.00218
00:44:02|1.0019
00:44:02|1.0019
00:44:03|1.00189
00:44:04|1.00169
00:44:05|1.00169
00:44:06|1.00169
00:44:08|1.0019
00:44:09|1.00111
00:44:10|1.00064
00:44:11|1.00089
00:44:12|1.00089
00:44:13|1.00063
00:44:14|1.00063
00:44:15|1.00065
00:44:16|1.00065
00:44:17|1.00065
00:44:18|1.00108
00:44:19|1.00156
00:44:20|1.00102
00:44:21|1.00131
00:44:22|1.00131
00:44:23|1.00131
00:44:24|1.00118
00:44:25|1.00055
00:44:26|1.0005
00:44:27|1.00039
00:44:29|1.00046
00:44:29|1.00046
00:44:31|1.0009
00:44:31|1.00189
00:44:33|1.0016
00:44:33|1.00134
00:44:34|1.00145
00:44:36|1.002
00:44:36|1.002
00:44:38|1.002
00:44:39|1.00199
00:44:39|1.00199
00:44:41|1.00199
00:44:41|1.00199
00:44:42|1.00214
00:44:43|1.00199
00:44:44|1.0021
00:44:45|1.0021
00:44:46|1.0021
00:44:47|1.00175
00:44:49|1.00175
00:44:50|1.00206
00:44:51|1.00192
00:44:51|1.00065
00:44:53|1.00085
00:44:53|1.00119
00:44:55|1.00119
00:44:55|1.00119
00:44:56|1.00129
00:44:57|1.00129
00:44:58|1.00117
00:45:00|1.00065
00:45:01|1.00065
00:45:02|1.00083
00:45:03|1.00166
00:45:05|1.00174
00:45:06|1.00174
00:45:07|1.00097
00:45:07|1.00097
00:45:08|1.00024
00:45:10|0.9997
00:45:11|0.99933
00:45:12|0.99915
00:45:13|0.99962
00:45:14|0.99933
00:45:15|0.99953
00:45:15|0.99953
00:45:17|0.99892
00:45:18|0.99869
00:45:19|0.99869
00:45:20|0.99856
00:45:21|0.99856
00:45:22|0.99926
00:45:23|0.99891
00:45:24|0.99973
00:45:25|0.99922
00:45:26|0.99922
00:45:27|0.99847
00:45:28|0.99847
00:45:29|0.99847
00:45:30|0.99854
00:45:31|0.99865
00:45:32|0.99865
00:45:34|0.99865
00:45:34|0.99865
00:45:35|0.99822
00:45:37|0.99809
00:45:37|0.99882
00:45:38|0.99808
00:45:39|0.99797
00:45:40|0.99721
00:45:42|0.99749
00:45:42|0.99719
00:45:44|0.99618
00:45:44|0.99671
00:45:45|0.99606
00:45:46|0.99675
00:45:47|0.99698
00:45:49|0.99717
00:45:49|0.99697
00:45:50|0.99661
00:45:51|0.99661
00:45:52|0.99677
00:45:53|0.9969
00:45:54|0.99716
00:45:55|0.99789
00:45:57|0.99847
00:45:58|0.99812
00:45:58|0.99842
00:46:00|0.99842
00:46:00|0.99768
00:46:01|0.99751
00:46:03|0.99751
00:46:04|0.99795
00:46:05|0.99795
00:46:06|0.9977
00:46:07|0.9977
00:46:08|0.9977
00:46:09|0.99805
00:46:10|0.99805
00:46:11|0.99804
00:46:12|0.99808
00:46:13|0.99808
00:46:14|0.99819
00:46:15|0.99824
00:46:16|0.99856
00:46:17|0.99856
00:46:18|0.99884
00:46:19|0.99884
00:46:20|0.99867
00:46:21|0.99807
00:46:22|0.99761
00:46:23|0.99811
00:46:24|0.99811
00:46:25|0.99849
00:46:26|0.99824
00:46:27|0.99824
00:46:28|0.99811
00:46:29|0.99855
00:46:30|0.99855
00:46:31|0.99856
00:46:32|0.99856
00:46:33|0.99935
00:46:34|0.99954
00:46:35|0.99916
00:46:36|0.99916
00:46:37|0.99927
00:46:38|0.99927
00:46:39|0.99944
00:46:40|0.99788
00:46:41|0.99788
00:46:42|0.99873
00:46:43|0.99808
00:46:44|0.99721
00:46:45|0.99705
00:46:46|0.99679
00:46:47|0.99625
00:46:48|0.99673
00:46:49|0.99667
00:46:50|0.99648
00:46:51|0.99653
00:46:52|0.99681
00:46:53|0.99628
00:46:54|0.99617
00:46:55|0.996
00:46:56|0.99597
00:46:57|0.99642
00:46:58|0.99677
00:46:59|0.99612
00:47:00|0.99593
00:47:01|0.99648
00:47:02|0.9964
00:47:03|0.99672
00:47:05|0.99686
00:47:05|0.99662
00:47:07|0.997
00:47:08|0.99688
00:47:09|0.99699
00:47:11|0.99647
00:47:12|0.99732
00:47:13|0.99795
00:47:14|0.9976
00:47:15|0.99756
00:47:16|0.99752
00:47:17|0.9985
00:47:18|0.9985
00:47:19|0.99854
00:47:20|0.99921
00:47:21|0.99896
00:47:22|0.99957
00:47:23|0.99957
00:47:24|0.99975
00:47:25|0.99983
00:47:26|0.99962
00:47:27|0.9999
00:47:28|1.00012
00:47:29|1.00028
00:47:30|1.00042
00:47:31|1.00042
00:47:32|1.00048
00:47:33|0.99999
00:47:34|1.00044
00:47:35|1.0006
00:47:36|1.00164
00:47:37|1.00137
00:47:38|1.00148
00:47:39|1.00189
00:47:40|1.00199
00:47:41|1.00199
00:47:42|1.00276
00:47:43|1.00276
00:47:44|1.00276
00:47:45|1.00327
00:47:46|1.00369
00:47:47|1.00365
00:47:48|1.00311
00:47:49|1.0033
00:47:50|1.00364
00:47:52|1.00326
00:47:52|1.00293
00:47:53|1.00293
00:47:55|1.00284
00:47:55|1.00325
00:47:57|1.0027
00:47:57|1.00277
00:47:59|1.00255
00:48:00|1.00254
00:48:01|1.00255
00:48:01|1.00424
00:48:03|1.00349
00:48:03|1.00364
00:48:05|1.00347
00:48:07|1.00364
00:48:07|1.00364
00:48:09|1.00364
00:48:10|1.00411
00:48:11|1.00471
00:48:13|1.00482
00:48:14|1.00504
00:48:14|1.00463
00:48:16|1.00504
00:48:17|1.00504
00:48:17|1.00514
00:48:18|1.00539
00:48:20|1.00538
00:48:21|1.00599
00:48:22|1.00595
00:48:23|1.00626
00:48:24|1.00637
00:48:25|1.00654
00:48:26|1.00592
00:48:26|1.00628
00:48:27|1.00588
00:48:29|1.00642
00:48:29|1.00635
00:48:31|1.00758
00:48:32|1.00763
00:48:33|1.00675
00:48:33|1.00675
00:48:34|1.00589
00:48:35|1.00557
00:48:36|1.00627
00:48:38|1.00627
00:48:39|1.00662
00:48:39|1.00636
00:48:41|1.00646
00:48:41|1.00718
00:48:42|1.00714
00:48:43|1.00694
00:48:45|1.00694
00:48:46|1.00688
00:48:47|1.00629
00:48:47|1.00673
00:48:49|1.00684
00:48:49|1.00684
00:48:51|1.00648
00:48:51|1.00611
00:48:52|1.00587
00:48:53|1.00574
00:48:55|1.00574
00:48:56|1.00531
00:48:56|1.00545
00:48:57|1.00545
00:48:58|1.00527
00:48:59|1.00527
00:49:01|1.00429
00:49:02|1.00428
00:49:03|1.00493
00:49:03|1.00521
00:49:04|1.00527
00:49:05|1.00558
00:49:07|1.0057
00:49:08|1.0057
00:49:10|1.00531
00:49:11|1.00558
00:49:12|1.0067
00:49:13|1.00656
00:49:15|1.00634
00:49:15|1.00634
00:49:17|1.00602
00:49:17|1.00541
00:49:19|1.00542
00:49:19|1.00542
00:49:20|1.00476
00:49:22|1.00508
00:49:23|1.00508
00:49:24|1.00456
00:49:25|1.00473
00:49:26|1.00473
00:49:26|1.00473
00:49:27|1.00514
00:49:28|1.0044
00:49:29|1.00451
00:49:30|1.00451
00:49:32|1.00567
00:49:33|1.00567
00:49:34|1.00518
00:49:34|1.0049
00:49:35|1.00506
00:49:36|1.00506
00:49:37|1.00506
00:49:39|1.00491
00:49:39|1.00505
00:49:41|1.00505
00:49:42|1.00505
00:49:43|1.00505
00:49:43|1.00505
00:49:44|1.00505
00:49:45|1.00496
00:49:46|1.00475
00:49:47|1.00524
00:49:48|1.00563
00:49:49|1.00566
00:49:51|1.00503
00:49:52|1.00488
00:49:52|1.00488
00:49:53|1.0053
00:49:54|1.0053
00:49:56|1.0058
00:49:56|1.00581
00:49:57|1.00581
00:49:59|1.00581
00:50:00|1.00581
00:50:01|1.0058
00:50:02|1.00667
00:50:03|1.00661
00:50:03|1.00661
00:50:04|1.00684
00:50:05|1.00735
00:50:07|1.00753
00:50:08|1.00749
00:50:09|1.00778
00:50:11|1.01055
00:50:12|1.0099
00:50:13|1.00898
00:50:14|1.00912
00:50:15|1.00935
00:50:16|1.01019
00:50:17|1.01043
00:50:18|1.01071
00:50:19|1.01052
00:50:20|1.01002
00:50:21|1.01087
00:50:22|1.01091
00:50:23|1.01112
00:50:24|1.0115
00:50:25|1.01165
00:50:26|1.01158
00:50:27|1.01034
00:50:28|1.01091
00:50:29|1.01098
00:50:30|1.01055
00:50:31|1.01029
00:50:32|1.01027
00:50:33|1.01122
00:50:34|1.01113
00:50:35|1.01078
00:50:36|1.01053
00:50:37|1.01036
00:50:38|1.01106
00:50:39|1.01186
00:50:40|1.0116
00:50:41|1.01148
00:50:42|1.01118
00:50:43|1.01023
00:50:44|1.01076
00:50:45|1.0112
00:50:46|1.01112
00:50:47|1.01124
00:50:48|1.01154
00:50:49|1.01164
00:50:50|1.01177
00:50:51|1.01195
00:50:52|1.01211
00:50:53|1.01172
00:50:54|1.01184
00:50:55|1.01256
00:50:56|1.01279
00:50:57|1.01279
00:50:58|1.01196
00:50:59|1.01173
00:51:00|1.01173
00:51:01|1.01173
00:51:02|1.01209
00:51:03|1.01257
00:51:04|1.0128
00:51:05|1.01279
00:51:06|1.01189
00:51:07|1.01182
00:51:09|1.01151
00:51:10|1.01106
00:51:12|1.01162
00:51:13|1.01125
00:51:14|1.01136
00:51:15|1.01136
00:51:16|1.0112
00:51:17|1.0113
00:51:18|1.01153
00:51:20|1.01153
00:51:20|1.01153
00:51:22|1.01084
00:51:23|1.01018
00:51:23|1.01062
00:51:24|1.01062
00:51:25|1.01062
00:51:26|1.01062
00:51:28|1.0105
00:51:28|1.00983
00:51:30|1.0095
00:51:31|1.0095
00:51:32|1.00898
00:51:33|1.00871
00:51:34|1.00884
00:51:35|1.00892
00:51:36|1.00873
00:51:37|1.00788
00:51:38|1.00796
00:51:39|1.00884
00:51:40|1.00883
00:51:41|1.00862
00:51:42|1.00787
00:51:43|1.00809
00:51:44|1.00809
00:51:45|1.00787
00:51:46|1.00817
00:51:47|1.00817
00:51:48|1.00825
00:51:50|1.00829
00:51:50|1.00848
00:51:51|1.00778
00:51:52|1.00862
00:51:54|1.0086
00:51:55|1.0086
00:51:56|1.00843
00:51:57|1.00862
00:51:58|1.00865
00:51:59|1.00862
00:52:00|1.00812
00:52:01|1.00812
00:52:02|1.00812
00:52:03|1.00832
00:52:05|1.00795
00:52:05|1.00809
00:52:07|1.00984
00:52:07|1.01
00:52:09|1.01027
00:52:11|1.00934
00:52:12|1.00934
00:52:13|1.00956
00:52:14|1.00956
00:52:15|1.00956
00:52:17|1.00924
00:52:18|1.00945
00:52:19|1.00945
00:52:19|1.00905
00:52:21|1.00936
00:52:22|1.00962
00:52:23|1.00989
00:52:24|1.00996
00:52:25|1.01014
00:52:26|1.01014
00:52:27|1.01042
00:52:28|1.00985
00:52:29|1.00985
00:52:30|1.00985
00:52:31|1.00985
00:52:32|1.00876
00:52:33|1.00888
00:52:34|1.00905
00:52:35|1.00905
00:52:36|1.00906
00:52:38|1.01028
00:52:38|1.01028
00:52:39|1.01002
00:52:41|1.01002
00:52:42|1.0097
00:52:42|1.00989
00:52:44|1.011
00:52:45|1.01096
00:52:46|1.01084
00:52:46|1.01136
00:52:47|1.01203
00:52:49|1.01161
00:52:49|1.01161
00:52:50|1.01124
00:52:52|1.01107
00:52:53|1.01107
00:52:53|1.01072
00:52:55|1.01072
00:52:55|1.0098
00:52:56|1.01109
00:52:58|1.01137
00:52:58|1.0122
00:52:59|1.01226
00:53:01|1.01218
00:53:01|1.012
00:53:02|1.01322
00:53:04|1.01312
00:53:04|1.01258
00:53:06|1.01182
00:53:07|1.01182
00:53:07|1.01165
00:53:08|1.01182
00:53:10|1.01164
00:53:12|1.01192
00:53:13|1.01193
00:53:14|1.01193
00:53:15|1.01193
00:53:16|1.01165
00:53:17|1.01106
00:53:18|1.01134
00:53:19|1.01171
00:53:21|1.01284
00:53:22|1.01229
00:53:22|1.01142
00:53:24|1.01137
00:53:25|1.01128
00:53:25|1.01153
00:53:27|1.01153
00:53:27|1.01169
00:53:29|1.01228
00:53:30|1.01228
00:53:31|1.01167
00:53:31|1.01127
00:53:33|1.01127
00:53:33|1.01116
00:53:35|1.01116
00:53:36|1.01034
00:53:36|1.01045
00:53:38|1.01045
00:53:38|1.01045
00:53:39|1.0109
00:53:41|1.0109
00:53:42|1.01009
00:53:42|1.00936
00:53:44|1.00936
00:53:44|1.01027
00:53:45|1.00936
00:53:46|1.00952
00:53:48|1.00952
00:53:48|1.00952
00:53:50|1.00898
00:53:51|1.00885
00:53:51|1.00872
00:53:53|1.00867
00:53:53|1.00839
00:53:54|1.00819
00:53:56|1.00814
00:53:56|1.00888
00:53:58|1.00839
00:53:58|1.00839
00:54:00|1.00949
00:54:01|1.00882
00:54:02|1.00914
00:54:03|1.00871
00:54:03|1.00871
00:54:04|1.00871
00:54:05|1.00871
00:54:06|1.00901
00:54:07|1.00901
00:54:08|1.00892
00:54:10|1.00906
00:54:11|1.00893
00:54:12|1.00867
00:54:13|1.00842
00:54:15|1.00878
00:54:16|1.00898
00:54:16|1.00899
00:54:18|1.00946
00:54:19|1.00946
00:54:20|1.00897
00:54:21|1.00917
00:54:22|1.00912
00:54:23|1.00912
00:54:24|1.00929
00:54:25|1.00949
00:54:26|1.00914
00:54:27|1.00914
00:54:28|1.00905
00:54:29|1.00949
00:54:30|1.00949
00:54:31|1.00905
00:54:32|1.00905
00:54:33|1.00905
00:54:34|1.00836
00:54:35|1.00819
00:54:36|1.00805
00:54:37|1.008
00:54:38|1.008
00:54:39|1.00791
00:54:40|1.00793
00:54:41|1.00748
00:54:42|1.00691
00:54:43|1.00659
00:54:44|1.00629
00:54:45|1.0067
00:54:46|1.00662
00:54:47|1.00617
00:54:48|1.00606
00:54:49|1.00606
00:54:50|1.00598
00:54:51|1.00641
00:54:52|1.00691
00:54:53|1.00709
00:54:54|1.00694
00:54:55|1.00651
00:54:56|1.00701
00:54:57|1.00701
00:54:58|1.00701
00:54:59|1.00693
00:55:00|1.00669
00:55:01|1.00674
00:55:02|1.00727
00:55:03|1.00647
00:55:04|1.00586
00:55:05|1.00562
00:55:06|1.00562
00:55:07|1.0052
00:55:08|1.00558
00:55:09|1.00533
00:55:10|1.00547
00:55:11|1.00554
00:55:13|1.00498
00:55:14|1.00526
00:55:15|1.00526
00:55:16|1.00555
00:55:17|1.00501
00:55:18|1.00532
00:55:19|1.00583
00:55:20|1.00608
00:55:21|1.00608
00:55:23|1.0068
00:55:23|1.00644
00:55:24|1.00637
00:55:26|1.00609
00:55:27|1.00587
00:55:27|1.00619
00:55:29|1.00619
00:55:30|1.00619
00:55:31|1.00617
00:55:32|1.00617
00:55:33|1.00617
00:55:33|1.00672
00:55:34|1.00672
00:55:35|1.00664
00:55:36|1.00664
00:55:38|1.00704
00:55:39|1.00698
00:55:40|1.00698
00:55:41|1.00637
00:55:41|1.00637
00:55:42|1.00562
00:55:44|1.00557
00:55:45|1.00543
00:55:45|1.00543
00:55:46|1.00543
00:55:48|1.00542
00:55:49|1.00542
00:55:50|1.00523
00:55:51|1.00585
00:55:51|1.00564
00:55:52|1.00566
00:55:53|1.00612
00:55:54|1.00584
00:55:56|1.00583
00:55:56|1.00575
00:55:57|1.00575
00:55:59|1.00539
00:55:59|1.00567
00:56:00|1.00567
00:56:01|1.00567
00:56:02|1.00586
00:56:03|1.00586
00:56:05|1.00538
00:56:06|1.00538
00:56:07|1.00625
00:56:08|1.00595
00:56:10|1.00582
00:56:11|1.00582
00:56:11|1.00582
00:56:12|1.00582
00:56:14|1.00571
00:56:15|1.006
00:56:17|1.006
00:56:17|1.00612
00:56:19|1.00619
00:56:21|1.00619
00:56:22|1.00619
00:56:23|1.0055
00:56:24|1.00554
00:56:25|1.00554
00:56:25|1.00554
00:56:27|1.00562
00:56:28|1.00528
00:56:28|1.00662
00:56:30|1.00605
00:56:30|1.00597
00:56:32|1.00597
00:56:32|1.00597
00:56:34|1.00597
00:56:35|1.00577
00:56:36|1.00622
00:56:37|1.00636
00:56:38|1.00636
00:56:39|1.00657
00:56:40|1.00657
00:56:41|1.00657
00:56:42|1.00673
00:56:43|1.00733
00:56:44|1.00758
00:56:45|1.00768
00:56:46|1.00768
00:56:47|1.00743
00:56:48|1.0073
00:56:49|1.0073
00:56:50|1.00738
00:56:51|1.00719
00:56:52|1.00668
00:56:53|1.00668
00:56:54|1.00652
00:56:55|1.00652
00:56:56|1.00704
00:56:57|1.00659
00:56:58|1.00659
00:56:59|1.00659
00:57:00|1.00659
00:57:01|1.00678
00:57:02|1.00678
00:57:03|1.00678
00:57:04|1.006
00:57:05|1.0056
00:57:06|1.00547
00:57:07|1.0058
00:57:08|1.00553
00:57:09|1.00537
00:57:10|1.00537
00:57:11|1.00558
00:57:12|1.00654
00:57:13|1.00673
00:57:15|1.00635
00:57:16|1.00635
00:57:18|1.00651
00:57:19|1.00636
00:57:20|1.00636
00:57:21|1.0062
00:57:23|1.00651
00:57:24|1.00678
00:57:25|1.00608
00:57:26|1.0063
00:57:27|1.0063
00:57:28|1.00649
00:57:29|1.00649
00:57:30|1.00704
00:57:31|1.0072
00:57:32|1.00792
00:57:33|1.00741
00:57:34|1.00773
00:57:35|1.00705
00:57:36|1.00646
00:57:37|1.00774
00:57:38|1.00774
00:57:39|1.00774
00:57:40|1.00711
00:57:41|1.00701
00:57:42|1.00757
00:57:43|1.00757
00:57:44|1.00757
00:57:45|1.00757
00:57:46|1.00757
00:57:47|1.00791
00:57:49|1.00791
00:57:49|1.00836
00:57:51|1.00833
00:57:52|1.00771
00:57:53|1.00758
00:57:54|1.00783
00:57:55|1.00783
00:57:56|1.0084
00:57:57|1.00758
00:57:58|1.00781
00:57:59|1.00764
00:58:00|1.00713
00:58:01|1.00723
00:58:02|1.00723
00:58:03|1.00722
00:58:04|1.00713
00:58:05|1.00713
00:58:06|1.00713
00:58:07|1.00713
00:58:08|1.00668
00:58:09|1.00668
00:58:10|1.00651
00:58:11|1.00651
00:58:12|1.00651
00:58:13|1.00616
00:58:14|1.00634
00:58:16|1.00634
00:58:18|1.00634
00:58:18|1.00664
00:58:20|1.00573
00:58:21|1.00585
00:58:22|1.00585
00:58:24|1.00634
00:58:25|1.00634
00:58:25|1.00641
00:58:27|1.00601
00:58:28|1.00622
00:58:29|1.00638
00:58:30|1.00638
00:58:30|1.00638
00:58:32|1.00597
00:58:33|1.00597
00:58:34|1.00597
00:58:35|1.00584
00:58:36|1.00541
00:58:36|1.00524
00:58:38|1.00524
00:58:38|1.00525
00:58:40|1.00537
00:58:40|1.00531
00:58:42|1.0057
00:58:42|1.00543
00:58:44|1.00515
00:58:45|1.00598
00:58:45|1.00662
00:58:47|1.00611
00:58:48|1.00611
00:58:49|1.00611
00:58:50|1.00613
00:58:51|1.00613
00:58:52|1.00613
00:58:53|1.00613
00:58:54|1.00697
00:58:55|1.00689
00:58:56|1.00698
00:58:56|1.00698
00:58:58|1.00686
00:58:58|1.00652
00:59:00|1.00652
00:59:01|1.00684
00:59:02|1.00717
00:59:03|1.00717
00:59:04|1.00622
00:59:05|1.00644
00:59:06|1.00637
00:59:07|1.00618
00:59:08|1.00579
00:59:09|1.00579
00:59:10|1.0058
00:59:11|1.0058
00:59:12|1.0058
00:59:13|1.0058
00:59:14|1.00654
00:59:15|1.00605
00:59:17|1.00635
00:59:18|1.00635
00:59:18|1.00641
00:59:20|1.00654
00:59:22|1.00681
00:59:23|1.00758
00:59:24|1.00727
00:59:25|1.0072
00:59:26|1.00719
00:59:28|1.00747
00:59:29|1.00747
00:59:30|1.00758
00:59:31|1.00715
00:59:31|1.00708
00:59:32|1.00699
00:59:34|1.00705
00:59:35|1.00705
00:59:36|1.0069
00:59:37|1.0069
00:59:38|1.0069
00:59:39|1.00679
00:59:40|1.00691
00:59:41|1.00691
00:59:41|1.00606
00:59:43|1.00629
00:59:44|1.00654
00:59:45|1.00654
00:59:46|1.00606
00:59:47|1.00676
00:59:48|1.00641
00:59:49|1.00641
00:59:50|1.00641
00:59:51|1.00641
00:59:52|1.00641
00:59:53|1.00641
00:59:54|1.00655
00:59:54|1.00643
00:59:56|1.00643
00:59:57|1.00643
00:59:58|1.00643
00:59:59|1.00625
01:00:00|1.00625
01:00:00|1.00629
01:00:01|1.00797
01:00:03|1.00799
01:00:03|1.00726
01:00:04|1.00711
01:00:06|1.00734
01:00:07|1.00776
01:00:08|1.00799
01:00:09|1.00799
01:00:10|1.0083
01:00:11|1.00806
01:00:12|1.00806
01:00:13|1.00816
01:00:14|1.00816
01:00:15|1.00834
01:00:16|1.00834
01:00:17|1.00808
01:00:19|1.008
01:00:20|1.008
01:00:21|1.008
01:00:22|1.008
01:00:23|1.008
01:00:25|1.00781
01:00:26|1.00754
01:00:27|1.00657
01:00:28|1.0068
01:00:28|1.00659
01:00:29|1.00656
01:00:30|1.00688
01:00:32|1.00688
01:00:32|1.00688
01:00:33|1.00686
01:00:34|1.00709
01:00:36|1.00684
01:00:37|1.00684
01:00:38|1.00684
01:00:39|1.00759
01:00:40|1.00726
01:00:41|1.00711
01:00:42|1.00711
01:00:43|1.00711
01:00:44|1.00698
01:00:45|1.0071
01:00:46|1.0071
01:00:47|1.00723
01:00:48|1.00723
01:00:50|1.00648
01:00:51|1.00668
01:00:52|1.00685
01:00:53|1.00685
01:00:53|1.00647
01:00:55|1.0069
01:00:55|1.00682
01:00:57|1.00638
01:00:58|1.00638
01:00:59|1.00648
01:01:00|1.00646
01:01:00|1.00587
01:01:02|1.00628
01:01:03|1.00628
01:01:03|1.00634
01:01:05|1.00555
01:01:06|1.00603
01:01:07|1.00603
01:01:07|1.00536
01:01:09|1.00578
01:01:10|1.00578
01:01:11|1.00535
01:01:12|1.00447
01:01:13|1.00502
01:01:13|1.00419
01:01:14|1.00454
01:01:15|1.00509
01:01:16|1.00509
01:01:19|1.00419
01:01:20|1.00445
01:01:21|1.00445
01:01:22|1.00454
01:01:24|1.00475
01:01:24|1.00475
01:01:25|1.0043
01:01:27|1.00519
01:01:28|1.00495
01:01:29|1.00531
01:01:30|1.00531
01:01:31|1.00542
01:01:32|1.00556
01:01:33|1.00596
01:01:34|1.00596
01:01:35|1.0061
01:01:36|1.00611
01:01:37|1.00648
01:01:38|1.00677
01:01:39|1.00734
01:01:41|1.00703
01:01:41|1.00703
01:01:43|1.00688
01:01:43|1.00717
01:01:44|1.00674
01:01:45|1.00691
01:01:47|1.00709
01:01:48|1.00703
01:01:49|1.00709
01:01:49|1.00737
01:01:51|1.00784
01:01:51|1.00809
01:01:53|1.00821
01:01:53|1.0084
01:01:55|1.00802
01:01:56|1.00814
01:01:56|1.00798
01:01:58|1.00798
01:01:58|1.00766
01:01:59|1.00748
01:02:01|1.00757
01:02:01|1.00757
01:02:02|1.00722
01:02:04|1.00722
01:02:04|1.00771
01:02:06|1.00791
01:02:06|1.00745
01:02:07|1.00766
01:02:09|1.00767
01:02:10|1.00888
01:02:11|1.00933
01:02:12|1.0095
01:02:13|1.01052
01:02:13|1.01052
01:02:15|1.0109
01:02:15|1.01062
01:02:16|1.01147
01:02:18|1.01196
01:02:20|1.01285
01:02:20|1.0126
01:02:22|1.01323
01:02:23|1.01344
01:02:24|1.01467
01:02:25|1.01445
01:02:27|1.01471
01:02:27|1.01497
01:02:28|1.01622
01:02:29|1.01694
01:02:30|1.01697
01:02:31|1.01701
01:02:32|1.01627
01:02:33|1.01571
01:02:34|1.01477
01:02:36|1.01505
01:02:36|1.01443
01:02:37|1.01346
01:02:38|1.01382
01:02:39|1.0132
01:02:41|1.01411
01:02:42|1.01392
01:02:42|1.01371
01:02:43|1.01352
01:02:45|1.01374
01:02:46|1.01294
01:02:47|1.01329
01:02:47|1.01324
01:02:48|1.01324
01:02:50|1.01273
01:02:51|1.01259
01:02:51|1.01329
01:02:53|1.01329
01:02:54|1.013
01:02:54|1.01192
01:02:55|1.01138
01:02:57|1.01161
01:02:57|1.01129
01:02:59|1.01119
01:03:00|1.01154
01:03:00|1.01118
01:03:02|1.01021
01:03:03|1.01069
01:03:03|1.01085
01:03:04|1.01085
01:03:06|1.01048
01:03:07|1.0103
01:03:08|1.01051
01:03:09|1.01051
01:03:10|1.0101
01:03:10|1.01011
01:03:11|1.01012
01:03:12|1.00994
01:03:14|1.00947
01:03:15|1.00925
01:03:16|1.00897
01:03:17|1.00871
01:03:18|1.00851
01:03:19|1.0085
01:03:21|1.00963
01:03:21|1.0096
01:03:23|1.00997
01:03:24|1.00997
01:03:25|1.00996
01:03:27|1.00996
01:03:27|1.00985
01:03:29|1.00983
01:03:30|1.00998
01:03:31|1.01063
01:03:32|1.0108
01:03:33|1.01084
01:03:34|1.01116
01:03:35|1.01071
01:03:36|1.01066
01:03:37|1.01076
01:03:38|1.01124
01:03:39|1.01138
01:03:40|1.01138
01:03:41|1.01143
01:03:42|1.01165
01:03:43|1.01205
01:03:44|1.01205
01:03:45|1.01238
01:03:46|1.01143
01:03:47|1.01143
01:03:48|1.01159
01:03:49|1.01159
01:03:51|1.01109
01:03:51|1.01107
01:03:52|1.01156
01:03:53|1.01168
01:03:54|1.01154
01:03:56|1.01156
01:03:56|1.01156
01:03:57|1.01112
01:03:58|1.01093
01:03:59|1.01072
01:04:00|1.01101
01:04:01|1.01101
01:04:02|1.0109
01:04:03|1.0109
01:04:04|1.01063
01:04:05|1.01038
01:04:06|1.01072
01:04:07|1.01079
01:04:08|1.01079
01:04:09|1.01074
01:04:10|1.01067
01:04:11|1.01086
01:04:12|1.01077
01:04:13|1.01088
01:04:14|1.01087
01:04:15|1.01086
01:04:16|1.01086
01:04:17|1.01055
01:04:18|1.01063
01:04:19|1.01158
01:04:21|1.0116
01:04:23|1.01154
01:04:23|1.01161
01:04:24|1.01155
01:04:25|1.01155
01:04:27|1.01155
01:04:28|1.0112
01:04:29|1.01151
01:04:30|1.01173
01:04:32|1.01148
01:04:32|1.01148
01:04:33|1.01148
01:04:34|1.01124
01:04:35|1.01113
01:04:36|1.01132
01:04:37|1.01158
01:04:39|1.01144
01:04:39|1.01136
01:04:40|1.01139
01:04:41|1.01126
01:04:42|1.01126
01:04:43|1.01126
01:04:44|1.01126
01:04:45|1.01171
01:04:46|1.01172
01:04:47|1.01128
01:04:48|1.01085
01:04:50|1.01098
01:04:50|1.01154
01:04:51|1.01174
01:04:53|1.01192
01:04:54|1.0119
01:04:55|1.01176
01:04:56|1.01187
01:04:57|1.01214
01:04:58|1.01214
01:04:58|1.01214
01:05:01|1.01144
01:05:01|1.01139
01:05:03|1.01225
01:05:04|1.01239
01:05:05|1.01218
01:05:06|1.01241
01:05:07|1.01241
01:05:07|1.01231
01:05:09|1.01218
01:05:09|1.01218
01:05:11|1.01218
01:05:12|1.01218
01:05:13|1.01218
01:05:14|1.01163
01:05:14|1.01163
01:05:15|1.01163
01:05:16|1.01123
01:05:17|1.01074
01:05:19|1.01092
01:05:20|1.01102
01:05:21|1.01102
01:05:23|1.0101
01:05:24|1.00952
01:05:26|1.01011
01:05:26|1.01011
01:05:27|1.0105
01:05:29|1.01081
01:05:30|1.01003
01:05:31|1.00982
01:05:33|1.01074
01:05:33|1.01151
01:05:35|1.01171
01:05:35|1.01104
01:05:36|1.01082
01:05:37|1.01093
01:05:38|1.01093
01:05:39|1.01141
01:05:41|1.01107
01:05:42|1.01107
01:05:43|1.01148
01:05:44|1.01148
01:05:45|1.01148
01:05:46|1.01192
01:05:47|1.01208
01:05:47|1.01208
01:05:49|1.01208
01:05:50|1.01266
01:05:51|1.01325
01:05:52|1.01326
01:05:53|1.01357
01:05:54|1.01428
01:05:55|1.01468
01:05:56|1.01468
01:05:57|1.01393
01:05:58|1.01386
01:05:58|1.01493
01:06:00|1.01496
01:06:01|1.01524
01:06:02|1.01422
01:06:03|1.01366
01:06:04|1.01453
01:06:05|1.01425
01:06:06|1.01423
01:06:07|1.0139
01:06:08|1.0139
01:06:09|1.01429
01:06:10|1.01437
01:06:11|1.01391
01:06:12|1.01391
01:06:13|1.01344
01:06:14|1.01369
01:06:15|1.01405
01:06:16|1.01466
01:06:17|1.01619
01:06:18|1.01686
01:06:19|1.01644
01:06:20|1.01621
01:06:21|1.01567
01:06:22|1.01601
01:06:24|1.01594
01:06:25|1.01653
01:06:27|1.01654
01:06:28|1.01629
01:06:29|1.01606
01:06:30|1.01559
01:06:31|1.01644
01:06:32|1.01588
01:06:33|1.01582
01:06:35|1.01594
01:06:36|1.016
01:06:37|1.016
01:06:38|1.01585
01:06:38|1.01625
01:06:40|1.01603
01:06:41|1.01603
01:06:42|1.01597
01:06:43|1.01637
01:06:44|1.01637
01:06:45|1.01637
01:06:46|1.01643
01:06:47|1.0165
01:06:49|1.01624
01:06:50|1.01624
01:06:51|1.01593
01:06:51|1.01517
01:06:53|1.01565
01:06:54|1.01581
01:06:55|1.01621
01:06:56|1.01616
01:06:57|1.01616
01:06:57|1.01616
01:06:58|1.01563
01:06:59|1.01563
01:07:01|1.01564
01:07:02|1.01531
01:07:02|1.01519
01:07:04|1.01519
01:07:05|1.01495
01:07:05|1.01456
01:07:06|1.0153
01:07:07|1.01562
01:07:09|1.01535
01:07:09|1.01535
01:07:11|1.01535
01:07:11|1.01531
01:07:13|1.01562
01:07:14|1.01562
01:07:15|1.0156
01:07:15|1.01548
01:07:16|1.01521
01:07:18|1.01547
01:07:18|1.01568
01:07:19|1.01573
01:07:20|1.01573
01:07:22|1.01573
01:07:22|1.01573
01:07:24|1.01573
01:07:25|1.01573
01:07:27|1.01649
01:07:28|1.01631
01:07:29|1.0162
01:07:31|1.0162
01:07:32|1.01592
01:07:33|1.01592
01:07:34|1.01584
01:07:34|1.01584
01:07:36|1.01631
01:07:37|1.01631
01:07:38|1.01614
01:07:39|1.01614
01:07:40|1.01581
01:07:41|1.01594
01:07:42|1.01644
01:07:43|1.01644
01:07:44|1.01644
01:07:45|1.01662
01:07:46|1.01662
01:07:47|1.0168
01:07:49|1.01709
01:07:49|1.01726
01:07:50|1.01733
01:07:51|1.01738
01:07:52|1.018
01:07:54|1.01767
01:07:54|1.01835
01:07:55|1.01863
01:07:56|1.01822
01:07:57|1.01829
01:07:59|1.01749
01:08:00|1.01789
01:08:01|1.01675
01:08:02|1.01709
01:08:03|1.01709
01:08:03|1.01707
01:08:05|1.0163
01:08:06|1.01657
01:08:07|1.01643
01:08:08|1.01643
01:08:09|1.01635
01:08:10|1.01563
01:08:11|1.01563
01:08:12|1.01577
01:08:13|1.01696
01:08:14|1.01643
01:08:15|1.01629
01:08:16|1.01629
01:08:17|1.01671
01:08:18|1.01699
01:08:19|1.01585
01:08:20|1.01638
01:08:21|1.0165
01:08:22|1.01661
01:08:23|1.01641
01:08:24|1.0166
01:08:26|1.01692
01:08:27|1.01692
01:08:29|1.01689
01:08:29|1.01689
01:08:31|1.01708
01:08:32|1.01721
01:08:33|1.01704
01:08:35|1.0169
01:08:36|1.01734
01:08:37|1.01713
01:08:38|1.01713
01:08:38|1.01713
01:08:39|1.01748
01:08:40|1.01736
01:08:42|1.01697
01:08:42|1.01697
01:08:43|1.01697
01:08:44|1.01658
01:08:46|1.01646
01:08:46|1.01691
01:08:47|1.01691
01:08:48|1.0175
01:08:50|1.01762
01:08:51|1.01762
01:08:51|1.01762
01:08:53|1.01762
01:08:53|1.01756
01:08:55|1.01671
01:08:56|1.01652
01:08:57|1.01642
01:08:58|1.01651
01:08:59|1.01651
01:09:00|1.01662
01:09:00|1.01662
01:09:02|1.01662
01:09:03|1.01676
01:09:03|1.01676
01:09:04|1.01651
01:09:06|1.01651
01:09:07|1.01517
01:09:08|1.01526
01:09:08|1.01625
01:09:09|1.01586
01:09:11|1.01586
01:09:12|1.01586
01:09:13|1.01587
01:09:14|1.016
01:09:15|1.01629
01:09:16|1.01618
01:09:17|1.01587
01:09:18|1.01589
01:09:19|1.01611
01:09:20|1.01629
01:09:21|1.01628
01:09:22|1.01657
01:09:23|1.01657
01:09:24|1.01699
01:09:25|1.01696
01:09:27|1.01692
01:09:28|1.01672
01:09:29|1.01664
01:09:30|1.01664
01:09:31|1.017
01:09:32|1.01686
01:09:33|1.01745
01:09:33|1.01704
01:09:35|1.01747
01:09:36|1.01747
01:09:38|1.0168
01:09:38|1.01665
01:09:39|1.01665
01:09:40|1.01665
01:09:41|1.01665
01:09:43|1.01655
01:09:43|1.01655
01:09:45|1.01678
01:09:46|1.01678
01:09:47|1.01678
01:09:48|1.01678
01:09:49|1.01678
01:09:50|1.01677
01:09:51|1.01693
01:09:52|1.01721
01:09:53|1.01721
01:09:55|1.0174
01:09:55|1.01719
01:09:56|1.01683
01:09:57|1.01683
01:09:58|1.01683
01:09:59|1.01629
01:10:00|1.01633
01:10:01|1.0163
01:10:02|1.01742
01:10:03|1.01751
01:10:04|1.01751
01:10:05|1.01728
01:10:06|1.01728
01:10:07|1.01728
01:10:08|1.0176
01:10:09|1.01753
01:10:10|1.01753
01:10:11|1.0175
01:10:12|1.01738
01:10:13|1.01707
01:10:14|1.01744
01:10:16|1.01744
01:10:16|1.01744
01:10:17|1.01744
01:10:18|1.01773
01:10:19|1.01773
01:10:21|1.0177
01:10:21|1.0177
01:10:22|1.01761
01:10:24|1.01761
01:10:24|1.01788
01:10:26|1.01793
01:10:28|1.01798
01:10:29|1.01845
01:10:30|1.01856
01:10:32|1.01925
01:10:32|1.01949
01:10:34|1.02094
01:10:35|1.01983
01:10:36|1.02003
01:10:38|1.01913
01:10:38|1.02024
01:10:39|1.01996
01:10:40|1.01983
01:10:41|1.01927
01:10:42|1.01955
01:10:43|1.02018
01:10:45|1.02018
01:10:46|1.01983
01:10:47|1.02054
01:10:48|1.01985
01:10:49|1.02018
01:10:49|1.02032
01:10:51|1.02032
01:10:52|1.02025
01:10:53|1.02087
01:10:54|1.0208
01:10:55|1.02072
01:10:55|1.02072
01:10:56|1.02096
01:10:58|1.0218
01:10:59|1.02274
01:11:00|1.02246
01:11:01|1.0239
01:11:02|1.02435
01:11:03|1.02271
01:11:04|1.02314
01:11:05|1.02267
01:11:06|1.02296
01:11:07|1.02204
01:11:07|1.02204
01:11:08|1.02199
01:11:10|1.02147
01:11:11|1.02117
01:11:12|1.02174
01:11:13|1.02085
01:11:14|1.02085
01:11:16|1.02025
01:11:16|1.02011
01:11:17|1.02081
01:11:18|1.02072
01:11:19|1.02048
01:11:20|1.02048
01:11:21|1.02039
01:11:23|1.02049
01:11:23|1.02
01:11:24|1.01985
01:11:25|1.01989
01:11:26|1.01989
01:11:27|1.01968
01:11:28|1.01968
01:11:30|1.01963
01:11:31|1.01965
01:11:32|1.0198
01:11:33|1.01954
01:11:35|1.0194
01:11:35|1.01982
01:11:36|1.0198
01:11:37|1.01884
01:11:39|1.01903
01:11:40|1.01903
01:11:40|1.01903
01:11:42|1.01919
01:11:43|1.01919
01:11:44|1.01919
01:11:45|1.01995
01:11:45|1.0196
01:11:47|1.01978
01:11:48|1.01977
01:11:48|1.01977
01:11:50|1.01975
01:11:51|1.0197
01:11:51|1.0197
01:11:52|1.0197
01:11:53|1.02021
01:11:55|1.0202
01:11:56|1.01994
01:11:57|1.01944
01:11:58|1.01985
01:11:59|1.01992
01:12:00|1.01995
01:12:01|1.01995
01:12:01|1.01979
01:12:03|1.01988
01:12:04|1.01988
01:12:04|1.01992
01:12:06|1.01984
01:12:06|1.01984
01:12:07|1.01984
01:12:08|1.01994
01:12:10|1.02024
01:12:11|1.02016
01:12:11|1.02048
01:12:12|1.02126
01:12:14|1.02178
01:12:14|1.02178
01:12:15|1.02135
01:12:24|1.02097
01:12:24|1.02085
01:12:25|1.02096
01:12:26|1.02061
01:12:27|1.02121
01:12:29|1.02068
01:12:30|1.02107
01:12:32|1.02062
01:12:32|1.02062
01:12:34|1.02039
01:12:35|1.02056
01:12:36|1.02056
01:12:37|1.02091
01:12:38|1.02122
01:12:39|1.02122
01:12:40|1.02048
01:12:41|1.02074
01:12:42|1.02113
01:12:44|1.02131
01:12:44|1.0212
01:12:46|1.02181
01:12:46|1.02252
01:12:48|1.02194
01:12:49|1.02187
01:12:49|1.02258
01:12:51|1.02259
01:12:52|1.02229
01:12:53|1.02193
01:12:54|1.02193
01:12:55|1.02193
01:12:56|1.02193
01:12:57|1.02242
01:12:58|1.02259
01:12:59|1.02259
01:13:00|1.02269
01:13:01|1.02203
01:13:02|1.02165
01:13:03|1.02116
01:13:04|1.02153
01:13:05|1.02168
01:13:07|1.02143
01:13:08|1.02143
01:13:08|1.02202
01:13:10|1.02155
01:13:11|1.02175
01:13:12|1.0219
01:13:13|1.0219
01:13:14|1.0213
01:13:14|1.0213
01:13:16|1.02183
01:13:17|1.02247
01:13:18|1.02247
01:13:18|1.02281
01:13:20|1.02283
01:13:21|1.02271
01:13:22|1.02262
01:13:23|1.0225
01:13:24|1.02267
01:13:25|1.02152
01:13:26|1.02151
01:13:26|1.02153
01:13:28|1.02081
01:13:29|1.02109
01:13:31|1.02041
01:13:32|1.02012
01:13:33|1.02126
01:13:34|1.02052
01:13:35|1.02047
01:13:36|1.02047
01:13:38|1.02034
01:13:39|1.0204
01:13:41|1.02039
01:13:41|1.02024
01:13:43|1.02024
01:13:44|1.02024
01:13:45|1.02063
01:13:46|1.02063
01:13:47|1.02063
01:13:48|1.02051
01:13:49|1.02051
01:13:51|1.02051
01:13:52|1.02051
01:13:53|1.02096
01:13:53|1.02096
01:13:54|1.021
01:13:55|1.02097
01:13:57|1.02097
01:13:57|1.02097
01:13:59|1.02097
01:14:00|1.02055
01:14:00|1.0208
01:14:01|1.0208
01:14:03|1.02097
01:14:04|1.02097
01:14:05|1.02056
01:14:06|1.02023
01:14:07|1.02064
01:14:08|1.02095
01:14:09|1.02209
01:14:10|1.02185
01:14:11|1.02147
01:14:12|1.0212
01:14:13|1.0212
01:14:14|1.02121
01:14:15|1.02121
01:14:16|1.02121
01:14:17|1.02121
01:14:18|1.02197
01:14:19|1.02208
01:14:20|1.02208
01:14:21|1.02245
01:14:22|1.02197
01:14:23|1.02204
01:14:24|1.02204
01:14:25|1.0218
01:14:27|1.02181
01:14:27|1.02232
01:14:28|1.02232
01:14:29|1.02226
01:14:31|1.02261
01:14:32|1.0229
01:14:34|1.02307
01:14:35|1.02219
01:14:36|1.02257
01:14:37|1.02257
01:14:38|1.02257
01:14:39|1.02235
01:14:40|1.02235
01:14:41|1.0228
01:14:42|1.0228
01:14:44|1.02136
01:14:45|1.02085
01:14:46|1.02117
01:14:47|1.02108
01:14:47|1.02108
01:14:49|1.02085
01:14:50|1.02151
01:14:51|1.02165
01:14:52|1.0219
01:14:53|1.02171
01:14:54|1.02171
01:14:55|1.0216
01:14:56|1.0216
01:14:57|1.02137
01:14:58|1.02108
01:15:00|1.02065
01:15:00|1.02097
01:15:01|1.02144
01:15:02|1.02165
01:15:03|1.02165
01:15:04|1.02041
01:15:05|1.02041
01:15:06|1.02009
01:15:07|1.02028
01:15:08|1.02021
01:15:09|1.02112
01:15:10|1.02107
01:15:11|1.02119
01:15:12|1.02101
01:15:13|1.02093
01:15:14|1.02093
01:15:15|1.02093
01:15:16|1.0218
01:15:17|1.02201
01:15:18|1.02228
01:15:19|1.023
01:15:21|1.0239
01:15:21|1.02351
01:15:22|1.02391
01:15:23|1.02406
01:15:24|1.02394
01:15:26|1.02394
01:15:26|1.02401
01:15:27|1.02391
01:15:28|1.02332
01:15:29|1.02302
01:15:30|1.02332
01:15:31|1.02359
01:15:33|1.02356
01:15:35|1.02238
01:15:35|1.0227
01:15:37|1.0232
01:15:38|1.023
01:15:38|1.0231
01:15:40|1.02309
01:15:41|1.02282
01:15:42|1.02201
01:15:43|1.02201
01:15:43|1.02165
01:15:45|1.02133
01:15:46|1.02207
01:15:46|1.02207
01:15:48|1.02207
01:15:49|1.02207
01:15:50|1.02201
01:15:51|1.02201
01:15:52|1.02201
01:15:53|1.022
01:15:54|1.022
01:15:55|1.02169
01:15:56|1.02169
01:15:57|1.02205
01:15:58|1.02245
01:15:59|1.02245
01:16:00|1.02254
01:16:01|1.02269
01:16:02|1.02269
01:16:03|1.02247
01:16:04|1.0221
01:16:05|1.02186
01:16:06|1.02131
01:16:07|1.02186
01:16:08|1.02195
01:16:09|1.02195
01:16:10|1.02195
01:16:11|1.02207
01:16:11|1.02207
01:16:13|1.02101
01:16:14|1.02138
01:16:15|1.02131
01:16:16|1.02166
01:16:17|1.0217
01:16:18|1.02116
01:16:19|1.02105
01:16:19|1.02132
01:16:21|1.02136
01:16:22|1.02054
01:16:23|1.02035
01:16:24|1.02098
01:16:25|1.02084
01:16:26|1.02113
01:16:27|1.02052
01:16:27|1.02054
01:16:28|1.02063
01:16:30|1.02077
01:16:31|1.02062
01:16:32|1.02017
01:16:33|1.01976
01:16:35|1.02014
01:16:36|1.02028
01:16:37|1.02027
01:16:37|1.02027
01:16:39|1.01931
01:16:40|1.01968
01:16:41|1.01968
01:16:42|1.01968
01:16:43|1.01954
01:16:44|1.01958
01:16:45|1.01964
01:16:47|1.02042
01:16:48|1.01999
01:16:49|1.01943
01:16:49|1.01943
01:16:51|1.01943
01:16:51|1.01945
01:16:53|1.01907
01:16:54|1.01959
01:16:56|1.01864
01:16:57|1.01918
01:16:58|1.01942
01:16:59|1.01942
01:17:01|1.0196
01:17:01|1.01927
01:17:02|1.01927
01:17:03|1.01933
01:17:04|1.01921
01:17:05|1.01918
01:17:06|1.01863
01:17:07|1.01869
01:17:08|1.0187
01:17:09|1.0186
01:17:10|1.0186
01:17:11|1.0186
01:17:12|1.01803
01:17:13|1.01892
01:17:14|1.01864
01:17:15|1.01875
01:17:16|1.01896
01:17:17|1.01932
01:17:18|1.01977
01:17:19|1.01976
01:17:20|1.01946
01:17:21|1.01975
01:17:22|1.0198
01:17:23|1.02
01:17:24|1.02033
01:17:25|1.02119
01:17:26|1.02149
01:17:27|1.02161
01:17:28|1.02178
01:17:29|1.02178
01:17:30|1.02111
01:17:31|1.0212
01:17:32|1.0212
01:17:34|1.0212
01:17:36|1.02112
01:17:37|1.02102
01:17:39|1.02242
01:17:40|1.02267
01:17:40|1.02275
01:17:42|1.0226
01:17:43|1.0221
01:17:45|1.02124
01:17:46|1.02117
01:17:46|1.02096
01:17:48|1.02096
01:17:49|1.02092
01:17:50|1.02092
01:17:50|1.02078
01:17:52|1.0209
01:17:53|1.0209
01:17:54|1.0209
01:17:55|1.02021
01:17:55|1.02014
01:17:57|1.02071
01:17:57|1.02074
01:17:58|1.02019
01:18:00|1.02019
01:18:00|1.02019
01:18:02|1.02027
01:18:03|1.02009
01:18:04|1.02009
01:18:05|1.02009
01:18:06|1.02042
01:18:07|1.02078
01:18:08|1.01998
01:18:09|1.01998
01:18:10|1.0198
01:18:11|1.02
01:18:12|1.02
01:18:13|1.02017
01:18:14|1.02009
01:18:15|1.02009
01:18:16|1.02009
01:18:17|1.02015
01:18:18|1.02025
01:18:19|1.02024
01:18:20|1.02023
01:18:21|1.0198
01:18:22|1.01991
01:18:23|1.01991
01:18:24|1.01991
01:18:25|1.01991
01:18:26|1.01991
01:18:27|1.02023
01:18:28|1.01999
01:18:29|1.01986
01:18:30|1.01986
01:18:31|1.01971
01:18:32|1.01971
01:18:33|1.01875
01:18:34|1.01861
01:18:36|1.01854
01:18:37|1.01854
01:18:38|1.01897
01:18:39|1.01897
01:18:40|1.01873
01:18:41|1.01822
01:18:42|1.01801
01:18:43|1.01795
01:18:45|1.01842
01:18:46|1.01861
01:18:47|1.01822
01:18:48|1.0183
01:18:49|1.01839
01:18:50|1.01828
01:18:51|1.01828
01:18:52|1.01899
01:18:52|1.01899
01:18:54|1.01886
01:18:55|1.01886
01:18:56|1.01836
01:18:57|1.01862
01:18:58|1.01862
01:18:59|1.01827
01:19:00|1.01827
01:19:01|1.01836
01:19:02|1.01914
01:19:03|1.01922
01:19:04|1.01891
01:19:05|1.019
01:19:06|1.01936
01:19:07|1.0194
01:19:08|1.01911
01:19:09|1.01911
01:19:10|1.01899
01:19:11|1.01917
01:19:12|1.01917
01:19:13|1.01908
01:19:14|1.01908
01:19:15|1.01936
01:19:16|1.01969
01:19:17|1.01949
01:19:18|1.01949
01:19:19|1.01925
01:19:20|1.02048
01:19:21|1.02195
01:19:22|1.0214
01:19:23|1.02141
01:19:24|1.02115
01:19:26|1.02115
01:19:26|1.02108
01:19:27|1.02102
01:19:28|1.02105
01:19:29|1.02021
01:19:30|1.0203
01:19:31|1.0203
01:19:32|1.02011
01:19:33|1.01998
01:19:34|1.01974
01:19:35|1.01974
01:19:37|1.01998
01:19:38|1.01998
01:19:40|1.01991
01:19:41|1.01991
01:19:42|1.01991
01:19:43|1.01981
01:19:44|1.01981
01:19:44|1.01981
01:19:45|1.01981
01:19:47|1.01981
01:19:49|1.01981
01:19:49|1.02025
01:19:51|1.02072
01:19:52|1.02064
01:19:53|1.02065
01:19:54|1.02065
01:19:55|1.02034
01:19:56|1.02034
01:19:57|1.02034
01:19:58|1.02015
01:19:59|1.02081
01:20:00|1.02082
01:20:01|1.02078
01:20:01|1.02078
01:20:03|1.02069
01:20:04|1.02055
01:20:05|1.0208
01:20:06|1.02061
01:20:07|1.02061
01:20:07|1.02062
01:20:09|1.01982
01:20:10|1.02046
01:20:11|1.02046
01:20:12|1.02046
01:20:13|1.02013
01:20:14|1.02014
01:20:15|1.02045
01:20:16|1.02045
01:20:17|1.02051
01:20:17|1.02051
01:20:19|1.0203
01:20:20|1.0203
01:20:21|1.0203
01:20:21|1.0205
01:20:23|1.02071
01:20:24|1.02071
01:20:24|1.02071
01:20:26|1.02085
01:20:27|1.02168
01:20:28|1.02137
01:20:29|1.02137
01:20:29|1.02136
01:20:30|1.02185
01:20:32|1.02168
01:20:33|1.02139
01:20:34|1.02139
01:20:35|1.0211
01:20:36|1.02105
01:20:38|1.02139
01:20:39|1.02138
01:20:41|1.02156
01:20:41|1.02156
01:20:42|1.02105
01:20:44|1.02191
01:20:45|1.02117
01:20:46|1.02115
01:20:47|1.02115
01:20:48|1.02146
01:20:49|1.02156
01:20:50|1.02178
01:20:51|1.02124
01:20:51|1.02109
01:20:53|1.02109
01:20:54|1.02265
01:20:54|1.02251
01:20:56|1.02251
01:20:57|1.02222
01:20:58|1.02213
01:20:59|1.02213
01:21:00|1.02213
01:21:01|1.02214
01:21:02|1.0226
01:21:03|1.02259
01:21:04|1.0228
01:21:05|1.02254
01:21:06|1.02302
01:21:07|1.0233
01:21:08|1.0235
01:21:09|1.02349
01:21:10|1.02347
01:21:11|1.0235
01:21:11|1.02357
01:21:13|1.02357
01:21:14|1.02311
01:21:15|1.02311
01:21:16|1.02289
01:21:17|1.0233
01:21:18|1.02287
01:21:19|1.02312
01:21:20|1.0231
01:21:20|1.0231
01:21:22|1.0231
01:21:23|1.02291
01:21:24|1.02302
01:21:25|1.02322
01:21:26|1.02302
01:21:27|1.02316
01:21:28|1.02316
01:21:29|1.02305
01:21:30|1.0233
01:21:31|1.02304
01:21:32|1.0231
01:21:33|1.0231
01:21:34|1.0233
01:21:35|1.0233
01:21:36|1.02349
01:21:37|1.02349
01:21:39|1.02349
01:21:40|1.02293
01:21:42|1.024
01:21:43|1.024
01:21:44|1.02357
01:21:45|1.02414
01:21:46|1.0241
01:21:47|1.02375
01:21:49|1.0237
01:21:50|1.0233
01:21:51|1.02411
01:21:52|1.02411
01:21:53|1.02363
01:21:54|1.02351
01:21:55|1.02419
01:21:56|1.02351
01:21:57|1.02351
01:21:58|1.0233
01:22:00|1.02387
01:22:00|1.02318
01:22:01|1.0232
01:22:02|1.02351
01:22:03|1.02327
01:22:05|1.02327
01:22:05|1.02336
01:22:06|1.02325
01:22:07|1.02325
01:22:08|1.02325
01:22:10|1.02325
01:22:10|1.02325
01:22:11|1.02349
01:22:13|1.02378
01:22:14|1.02378
01:22:15|1.02352
01:22:16|1.02373
01:22:16|1.02373
01:22:18|1.02348
01:22:19|1.02348
01:22:20|1.02348
01:22:20|1.02348
01:22:21|1.02348
01:22:22|1.02371
01:22:24|1.02371
01:22:24|1.02351
01:22:26|1.02351
01:22:27|1.0235
01:22:27|1.02349
01:22:29|1.02348
01:22:29|1.02348
01:22:30|1.02378
01:22:31|1.02461
01:22:32|1.02411
01:22:33|1.02374
01:22:34|1.02374
01:22:36|1.02374
01:22:37|1.02374
01:22:37|1.02374
01:22:39|1.02374
01:22:40|1.02374
01:22:41|1.02338
01:22:42|1.02337
01:22:43|1.02361
01:22:45|1.02369
01:22:46|1.02369
01:22:47|1.02369
01:22:48|1.02361
01:22:49|1.02386
01:22:51|1.02403
01:22:52|1.02385
01:22:53|1.02385
01:22:53|1.02385
01:22:55|1.02385
01:22:56|1.02385
01:22:57|1.02355
01:23:00|1.02407
01:23:01|1.02416
01:23:02|1.02416
01:23:03|1.02392
01:23:04|1.02379
01:23:05|1.02379
01:23:06|1.02436
01:23:07|1.02436
01:23:08|1.02406
01:23:09|1.02399
01:23:10|1.02399
01:23:11|1.02331
01:23:12|1.02314
01:23:14|1.02317
01:23:14|1.02317
01:23:15|1.02336
01:23:16|1.02306
01:23:17|1.02277
01:23:19|1.0227
01:23:19|1.0227
01:23:20|1.0227
01:23:21|1.02247
01:23:22|1.02247
01:23:23|1.02239
01:23:24|1.02239
01:23:25|1.02249
01:23:26|1.02249
01:23:27|1.02248
01:23:28|1.02248
01:23:30|1.02286
01:23:30|1.02268
01:23:31|1.02268
01:23:32|1.02268
01:23:33|1.02288
01:23:34|1.02303
01:23:35|1.02303
01:23:36|1.02303
01:23:37|1.0232
01:23:39|1.0232
01:23:41|1.02316
01:23:42|1.02288
01:23:43|1.02288
01:23:44|1.02282
01:23:45|1.02269
01:23:46|1.02262
01:23:47|1.02251
01:23:47|1.023
01:23:48|1.023
01:23:50|1.023
01:23:51|1.02321
01:23:52|1.02311
01:23:52|1.02321
01:23:54|1.02321
01:23:54|1.02306
01:23:56|1.023
01:23:56|1.023
01:23:58|1.02259
01:23:59|1.02219
01:24:00|1.02213
01:24:01|1.02213
01:24:03|1.02238
01:24:03|1.02238
01:24:04|1.02238
01:24:05|1.02199
01:24:06|1.02112
01:24:07|1.02164
01:24:08|1.02164
01:24:09|1.02126
01:24:10|1.02126
01:24:11|1.02137
01:24:12|1.02137
01:24:14|1.02204
01:24:14|1.02241
01:24:15|1.02257
01:24:16|1.02229
01:24:17|1.022
01:24:18|1.02181
01:24:19|1.02235
01:24:20|1.02197
01:24:21|1.02201
01:24:22|1.02201
01:24:23|1.02211
01:24:24|1.02263
01:24:25|1.02267
01:24:26|1.02267
01:24:27|1.02251
01:24:28|1.02255
01:24:29|1.02255
01:24:30|1.02266
01:24:32|1.02237
01:24:33|1.02242
01:24:34|1.02242
01:24:35|1.02212
01:24:36|1.02212
01:24:37|1.0217
01:24:38|1.0217
01:24:39|1.02221
01:24:40|1.02209
01:24:42|1.02236
01:24:42|1.02236
01:24:44|1.02236
01:24:45|1.02244
01:24:47|1.02244
01:24:47|1.02162
01:24:49|1.0217
01:24:50|1.02216
01:24:51|1.02213
01:24:52|1.02173
01:24:53|1.02163
01:24:54|1.02163
01:24:55|1.02163
01:24:57|1.02196
01:24:57|1.02196
01:24:59|1.02181
01:24:59|1.02179
01:25:01|1.02134
01:25:01|1.02186
01:25:03|1.0217
01:25:04|1.0217
01:25:05|1.02176
01:25:06|1.02132
01:25:06|1.02105
01:25:07|1.0215
01:25:08|1.02101
01:25:10|1.02101
01:25:10|1.02162
01:25:12|1.02161
01:25:12|1.02161
01:25:14|1.02186
01:25:15|1.02185
01:25:16|1.02185
01:25:17|1.02158
01:25:18|1.02158
01:25:19|1.02163
01:25:20|1.022
01:25:21|1.02217
01:25:22|1.02217
01:25:23|1.02217
01:25:24|1.02229
01:25:25|1.02232
01:25:26|1.0227
01:25:27|1.02276
01:25:28|1.02278
01:25:29|1.02295
01:25:30|1.02272
01:25:31|1.02272
01:25:32|1.0226
01:25:33|1.02279
01:25:34|1.02272
01:25:35|1.022
01:25:36|1.02213
01:25:37|1.02213
01:25:38|1.02184
01:25:39|1.02212
01:25:40|1.02188
01:25:41|1.02259
01:25:43|1.02259
01:25:44|1.02252
01:25:45|1.02263
01:25:46|1.02263
01:25:47|1.02267
01:25:49|1.02263
01:25:50|1.02219
01:25:51|1.02194
01:25:51|1.02201
01:25:53|1.02231
01:25:54|1.02231
01:25:55|1.02197
01:25:56|1.02282
01:25:57|1.02282
01:25:58|1.02282
01:26:00|1.02302
01:26:01|1.02308
01:26:01|1.02289
01:26:03|1.02289
01:26:03|1.02275
01:26:05|1.02256
01:26:06|1.02267
01:26:07|1.02267
01:26:08|1.02274
01:26:09|1.02299
01:26:10|1.02299
01:26:11|1.02308
01:26:12|1.02299
01:26:13|1.02386
01:26:14|1.0237
01:26:15|1.02275
01:26:16|1.02271
01:26:17|1.02271
01:26:18|1.02325
01:26:19|1.02361
01:26:20|1.02361
01:26:21|1.02361
01:26:22|1.02357
01:26:24|1.02357
01:26:25|1.02357
01:26:25|1.02357
01:26:27|1.02357
01:26:27|1.02399
01:26:29|1.02385
01:26:29|1.02385
01:26:31|1.02391
01:26:31|1.02396
01:26:33|1.02406
01:26:34|1.02406
01:26:34|1.02405
01:26:36|1.02392
01:26:36|1.02393
01:26:38|1.02373
01:26:38|1.02242
01:26:39|1.02263
01:26:40|1.02263
01:26:41|1.02264
01:26:43|1.02254
01:26:45|1.02278
01:26:46|1.02257
01:26:47|1.02238
01:26:48|1.02207
01:26:49|1.02227
01:26:50|1.02217
01:26:51|1.0214
01:26:52|1.0214
01:26:53|1.0214
01:26:55|1.02136
01:26:56|1.02156
01:26:56|1.02156
01:26:59|1.02156
01:26:59|1.02156
01:27:00|1.02156
01:27:01|1.02156
01:27:02|1.02207
01:27:03|1.02207
01:27:04|1.02207
01:27:05|1.02207
01:27:06|1.02183
01:27:07|1.02177
01:27:08|1.02177
01:27:09|1.02157
01:27:10|1.02157
01:27:11|1.02157
01:27:12|1.02106
01:27:13|1.02112
01:27:14|1.0214
01:27:15|1.0214
01:27:16|1.0214
01:27:17|1.0214
01:27:18|1.0214
01:27:19|1.0214
01:27:20|1.0214
01:27:21|1.021
01:27:22|1.02057
01:27:23|1.02067
01:27:24|1.02088
01:27:25|1.0212
01:27:26|1.0212
01:27:27|1.02093
01:27:28|1.02093
01:27:29|1.02093
01:27:30|1.02093
01:27:31|1.02096
01:27:32|1.02159
01:27:33|1.02165
01:27:39|1.02134
01:27:40|1.02059
01:27:40|1.02059
01:27:42|1.02121
01:27:43|1.02121
01:27:45|1.02121
01:27:45|1.02131
01:27:47|1.02089
01:27:49|1.02132
01:27:50|1.02108
01:27:52|1.02103
01:27:52|1.02078
01:27:53|1.02069
01:27:54|1.02153
01:27:55|1.02196
01:27:56|1.0219
01:27:57|1.0219
01:27:58|1.0214
01:28:00|1.02194
01:28:01|1.02194
01:28:02|1.02189
01:28:03|1.02096
01:28:04|1.0206
01:28:05|1.01969
01:28:06|1.01969
01:28:07|1.01971
01:28:08|1.01984
01:28:09|1.01984
01:28:10|1.01984
01:28:11|1.02036
01:28:12|1.0206
01:28:13|1.02074
01:28:14|1.02074
01:28:15|1.02084
01:28:16|1.02084
01:28:17|1.02084
01:28:18|1.02013
01:28:19|1.02013
01:28:20|1.02013
01:28:21|1.01949
01:28:22|1.01947
01:28:23|1.0193
01:28:24|1.01949
01:28:25|1.02015
01:28:26|1.01955
01:28:27|1.0196
01:28:28|1.01947
01:28:29|1.01951
01:28:30|1.01986
01:28:31|1.02009
01:28:32|1.0199
01:28:33|1.0198
01:28:34|1.0198
01:28:35|1.01947
01:28:36|1.01947
01:28:37|1.01948
01:28:38|1.01956
01:28:39|1.01956
01:28:40|1.01949
01:28:41|1.01949
01:28:42|1.01949
01:28:43|1.01949
01:28:44|1.02
01:28:46|1.02114
01:28:48|1.02031
01:28:48|1.01995
01:28:49|1.01995
01:28:50|1.01995
01:28:51|1.02001
01:28:53|1.02001
01:28:53|1.02001
01:28:55|1.02001
01:28:56|1.02001
01:28:56|1.02001
01:28:58|1.02001
01:28:58|1.01936
01:29:00|1.01923
01:29:01|1.01908
01:29:02|1.01896
01:29:02|1.01896
01:29:04|1.01921
01:29:04|1.01904
01:29:06|1.01896
01:29:07|1.01966
01:29:08|1.01964
01:29:09|1.01964
01:29:10|1.01966
01:29:11|1.01966
01:29:12|1.01966
01:29:13|1.01983
01:29:14|1.01914
01:29:15|1.01914
01:29:17|1.01816
01:29:17|1.01816
01:29:19|1.01767
01:29:20|1.01761
01:29:21|1.01781
01:29:22|1.01799
01:29:23|1.01812
01:29:24|1.01873
01:29:24|1.01849
01:29:25|1.01863
01:29:27|1.01869
01:29:28|1.01878
01:29:28|1.01876
01:29:29|1.01876
01:29:30|1.01903
01:29:32|1.01906
01:29:33|1.01906
01:29:34|1.01906
01:29:35|1.01891
01:29:35|1.01897
01:29:37|1.01897
01:29:38|1.01892
01:29:38|1.01889
01:29:39|1.019
01:29:40|1.019
01:29:42|1.019
01:29:43|1.01907
01:29:44|1.01907
01:29:45|1.01907
01:29:45|1.01924
01:29:48|1.01937
01:29:48|1.01937
01:29:49|1.01937
01:29:50|1.01946
01:29:51|1.01957
01:29:53|1.01987
01:29:54|1.02029
01:29:55|1.01998
01:29:56|1.02015
01:29:57|1.02006
01:29:58|1.02006
01:29:59|1.02016
01:30:00|1.02001
01:30:01|1.02001
01:30:02|1.02042
01:30:03|1.02054
01:30:04|1.02106
01:30:06|1.02172
01:30:07|1.02214
01:30:08|1.02173
01:30:09|1.02203
01:30:10|1.0207
01:30:11|1.021
01:30:12|1.02122
01:30:13|1.02124
01:30:14|1.02235
01:30:15|1.02151
01:30:16|1.02103
01:30:17|1.021
01:30:18|1.02146
01:30:19|1.02156
01:30:20|1.02156
01:30:21|1.02211
01:30:22|1.02211
01:30:23|1.02169
01:30:24|1.02169
01:30:26|1.02169
01:30:26|1.02177
01:30:27|1.02191
01:30:28|1.02191
01:30:29|1.02172
01:30:31|1.02202
01:30:31|1.02202
01:30:33|1.02202
01:30:34|1.02202
01:30:35|1.02202
01:30:36|1.02202
01:30:36|1.02172
01:30:38|1.02159
01:30:39|1.02115
01:30:39|1.0215
01:30:40|1.021
01:30:41|1.02066
01:30:42|1.02106
01:30:43|1.02106
01:30:44|1.02055
01:30:46|1.02055
01:30:48|1.0207
01:30:48|1.02062
01:30:49|1.02062
01:30:50|1.02062
01:30:51|1.02027
01:30:52|1.02014
01:30:53|1.02014
01:30:54|1.02034
01:30:55|1.02028
01:30:56|1.02028
01:30:57|1.02025
01:30:58|1.02
01:30:59|1.02
01:31:00|1.02
01:31:01|1.02017
01:31:02|1.02017
01:31:03|1.02017
01:31:04|1.01985
01:31:05|1.02004
01:31:06|1.01977
01:31:07|1.01953
01:31:08|1.01923
01:31:09|1.01923
01:31:11|1.01877
01:31:11|1.01889
01:31:12|1.019
01:31:13|1.01911
01:31:15|1.01914
01:31:16|1.01937
01:31:18|1.01903
01:31:18|1.01902
01:31:19|1.01902
01:31:20|1.01902
01:31:21|1.01902
01:31:22|1.01903
01:31:23|1.01876
01:31:24|1.01839
01:31:25|1.01839
01:31:26|1.01839
01:31:27|1.01839
01:31:28|1.01782
01:31:29|1.01781
01:31:30|1.01756
01:31:31|1.01751
01:31:32|1.0181
01:31:33|1.0181
01:31:34|1.0181
01:31:35|1.01792
01:31:36|1.01778
01:31:37|1.01768
01:31:38|1.01768
01:31:39|1.0176
01:31:40|1.01752
01:31:41|1.01752
01:31:42|1.01752
01:31:43|1.01843
01:31:44|1.01843
01:31:45|1.01843
01:31:46|1.01843
01:31:47|1.01843
01:31:49|1.01785
01:31:50|1.01785
01:31:51|1.01772
01:31:53|1.01787
01:31:53|1.01787
01:31:54|1.01771
01:31:55|1.01782
01:31:56|1.01782
01:31:57|1.0179
01:31:58|1.01769
01:31:59|1.01769
01:32:00|1.01735
01:32:02|1.01733
01:32:03|1.01707
01:32:03|1.01701
01:32:05|1.01626
01:32:06|1.01632
01:32:07|1.01675
01:32:08|1.01707
01:32:09|1.01697
01:32:10|1.01697
01:32:11|1.01655
01:32:12|1.01646
01:32:13|1.01709
01:32:14|1.01657
01:32:15|1.01657
01:32:16|1.01686
01:32:17|1.01639
01:32:18|1.01621
01:32:19|1.01621
01:32:20|1.01621
01:32:21|1.01621
01:32:22|1.01644
01:32:23|1.01655
01:32:24|1.01672
01:32:25|1.0165
01:32:26|1.01627
01:32:28|1.01613
01:32:29|1.01613
01:32:30|1.016
01:32:31|1.01639
01:32:32|1.0168
01:32:32|1.01651
01:32:34|1.01651
01:32:34|1.01656
01:32:36|1.01656
01:32:37|1.01653
01:32:38|1.01675
01:32:39|1.01666
01:32:40|1.01666
01:32:41|1.01721
01:32:42|1.01671
01:32:42|1.01671
01:32:44|1.01723
01:32:45|1.01718
01:32:46|1.01648
01:32:47|1.01676
01:32:48|1.01676
01:32:50|1.01703
01:32:51|1.01703
01:32:52|1.01703
01:32:53|1.01703
01:32:54|1.01703
01:32:55|1.01703
01:32:56|1.01703
01:32:57|1.01711
01:32:59|1.01725
01:33:00|1.01701
01:33:01|1.01701
01:33:01|1.01701
01:33:03|1.01782
01:33:04|1.01708
01:33:05|1.0173
01:33:06|1.0173
01:33:07|1.0173
01:33:08|1.01789
01:33:09|1.01822
01:33:10|1.01822
01:33:11|1.01816
01:33:12|1.01816
01:33:13|1.01816
01:33:15|1.01867
01:33:16|1.01876
01:33:16|1.01876
01:33:18|1.01943
01:33:19|1.01935
01:33:20|1.01927
01:33:21|1.01927
01:33:22|1.01927
01:33:23|1.01927
01:33:24|1.02016
01:33:25|1.02017
01:33:26|1.02012
01:33:28|1.02008
01:33:29|1.02008
01:33:29|1.01963
01:33:31|1.01963
01:33:31|1.01985
01:33:32|1.01985
01:33:33|1.01998
01:33:35|1.01952
01:33:35|1.01952
01:33:37|1.01997
01:33:38|1.01951
01:33:38|1.01956
01:33:40|1.01995
01:33:40|1.01991
01:33:42|1.02053
01:33:42|1.02099
01:33:43|1.02072
01:33:44|1.02072
01:33:45|1.0206
01:33:46|1.0206
01:33:47|1.02079
01:33:48|1.02079
01:33:51|1.02079
01:33:51|1.02081
01:33:53|1.0204
01:33:55|1.02039
01:33:55|1.0204
01:33:56|1.02017
01:33:58|1.02017
01:34:00|1.02017
01:34:00|1.02017
01:34:03|1.02018
01:34:04|1.02031
01:34:05|1.01999
01:34:06|1.02097
01:34:08|1.02027
01:34:08|1.02022
01:34:09|1.02022
01:34:10|1.02028
01:34:11|1.02028
01:34:12|1.02006
01:34:13|1.01989
01:34:15|1.02043
01:34:16|1.02086
01:34:17|1.0212
01:34:18|1.0212
01:34:19|1.02126
01:34:20|1.02084
01:34:21|1.02056
01:34:22|1.02051
01:34:23|1.02074
01:34:24|1.02074
01:34:25|1.02052
01:34:26|1.02052
01:34:27|1.02052
01:34:28|1.02153
01:34:29|1.02153
01:34:30|1.0217
01:34:31|1.0217
01:34:32|1.0217
01:34:33|1.02192
01:34:34|1.02192
01:34:35|1.02189
01:34:36|1.02161
01:34:37|1.02197
01:34:38|1.02197
01:34:39|1.02197
01:34:40|1.0218
01:34:41|1.0218
01:34:42|1.02184
01:34:43|1.02176
01:34:44|1.0216
01:34:45|1.02197
01:34:46|1.02183
01:34:47|1.02149
01:34:48|1.02149
01:34:49|1.02149
01:34:50|1.02149
01:34:52|1.02149
01:34:53|1.02149
01:34:55|1.02138
01:34:56|1.02138
01:34:57|1.02138
01:34:59|1.02133
01:35:00|1.02197
01:35:01|1.02197
01:35:02|1.02161
01:35:03|1.02132
01:35:04|1.02291
01:35:05|1.02269
01:35:06|1.02271
01:35:07|1.02271
01:35:08|1.02215
01:35:09|1.02216
01:35:10|1.02216
01:35:11|1.02216
01:35:12|1.02216
01:35:13|1.0221
01:35:14|1.02222
01:35:15|1.02211
01:35:16|1.02193
01:35:17|1.02185
01:35:18|1.02185
01:35:19|1.02185
01:35:20|1.02185
01:35:21|1.02185
01:35:22|1.02185
01:35:23|1.0216
01:35:24|1.02176
01:35:25|1.0216
01:35:26|1.02132
01:35:27|1.02132
01:35:28|1.02213
01:35:29|1.02186
01:35:30|1.02132
01:35:31|1.02132
01:35:32|1.02131
01:35:33|1.02088
01:35:34|1.02064
01:35:35|1.02064
01:35:37|1.02023
01:35:38|1.02055
01:35:39|1.02125
01:35:40|1.02125
01:35:41|1.02125
01:35:41|1.02186
01:35:42|1.02186
01:35:44|1.02186
01:35:45|1.02163
01:35:47|1.02184
01:35:47|1.02211
01:35:48|1.02211
01:35:49|1.02211
01:35:50|1.02211
01:35:52|1.02189
01:35:53|1.02189
01:35:54|1.02189
01:35:56|1.02203
01:35:58|1.02198
01:35:59|1.02217
01:36:00|1.02217
01:36:02|1.02164
01:36:03|1.02134
01:36:04|1.02079
01:36:05|1.02115
01:36:06|1.02135
01:36:07|1.02118
01:36:08|1.02116
01:36:09|1.02116
01:36:10|1.02116
01:36:11|1.02126
01:36:12|1.02126
01:36:13|1.02126
01:36:14|1.02075
01:36:15|1.02186
01:36:16|1.02134
01:36:17|1.02134
01:36:18|1.02109
01:36:19|1.02117
01:36:20|1.02117
01:36:21|1.02117
01:36:23|1.02177
01:36:23|1.02233
01:36:24|1.02233
01:36:25|1.02233
01:36:26|1.02228
01:36:27|1.02229
01:36:29|1.02229
01:36:29|1.02259
01:36:30|1.02259
01:36:31|1.02259
01:36:32|1.0228
01:36:33|1.02294
01:36:34|1.02274
01:36:35|1.02263
01:36:36|1.02278
01:36:37|1.02288
01:36:38|1.02263
01:36:39|1.02233
01:36:40|1.0219
01:36:41|1.02185
01:36:42|1.02199
01:36:43|1.02199
01:36:44|1.02215
01:36:45|1.02215
01:36:46|1.02215
01:36:47|1.02217
01:36:48|1.02199
01:36:49|1.02135
01:36:50|1.02149
01:36:51|1.02149
01:36:53|1.02149
01:36:55|1.02182
01:36:56|1.02202
01:36:57|1.02234
01:36:58|1.02233
01:36:59|1.02233
01:37:00|1.0222
01:37:01|1.0222
01:37:02|1.0222
01:37:03|1.02221
01:37:04|1.02222
01:37:05|1.02223
01:37:06|1.02222
01:37:07|1.02247
01:37:08|1.02262
01:37:09|1.02262
01:37:11|1.02262
01:37:12|1.02281
01:37:13|1.02281
01:37:13|1.02271
01:37:14|1.02271
01:37:16|1.02271
01:37:17|1.02183
01:37:17|1.02157
01:37:19|1.02157
01:37:19|1.02174
01:37:21|1.02174
01:37:22|1.02189
01:37:23|1.02189
01:37:24|1.02184
01:37:25|1.02189
01:37:26|1.02189
01:37:27|1.02189
01:37:28|1.02189
01:37:29|1.02173
01:37:29|1.02184
01:37:31|1.02173
01:37:32|1.02173
01:37:33|1.02173
01:37:34|1.02173
01:37:35|1.02122
01:37:35|1.02122
01:37:37|1.02122
01:37:38|1.02122
01:37:39|1.02122
01:37:40|1.02133
01:37:40|1.02188
01:37:42|1.02176
01:37:43|1.02176
01:37:44|1.02176
01:37:45|1.02176
01:37:46|1.02169
01:37:46|1.02169
01:37:48|1.02169
01:37:49|1.02169
01:37:50|1.02169
01:37:51|1.02169
01:37:51|1.02169
01:37:53|1.02169
01:37:55|1.02123
01:37:55|1.02126
01:37:56|1.02126
01:37:58|1.02129
01:37:59|1.02129
01:38:00|1.02129
01:38:02|1.02182
01:38:02|1.02182
01:38:03|1.02179
01:38:04|1.02179
01:38:05|1.02179
01:38:07|1.02265
01:38:08|1.02237
01:38:09|1.02237
01:38:10|1.02191
01:38:11|1.02192
01:38:12|1.02192
01:38:14|1.02192
01:38:14|1.02192
01:38:15|1.02246
01:38:17|1.02246
01:38:17|1.02246
01:38:18|1.02246
01:38:19|1.02265
01:38:20|1.02265
01:38:21|1.02253
01:38:22|1.02209
01:38:23|1.02209
01:38:24|1.02209
01:38:25|1.02209
01:38:26|1.02209
01:38:27|1.02209
01:38:28|1.02209
01:38:29|1.02224
01:38:30|1.02155
01:38:31|1.02143
01:38:32|1.02188
01:38:33|1.02188
01:38:34|1.02188
01:38:35|1.02081
01:38:36|1.02082
01:38:37|1.02082
01:38:38|1.02082
01:38:39|1.02088
01:38:40|1.02039
01:38:41|1.02042
01:38:42|1.02041
01:38:43|1.02031
01:38:45|1.02063
01:38:45|1.02033
01:38:46|1.02033
01:38:47|1.02033
01:38:48|1.02033
01:38:50|1.01964
01:38:51|1.01944
01:38:52|1.01944
01:38:53|1.0198
01:38:53|1.01971
01:38:56|1.01884
01:38:56|1.01879
01:38:58|1.01915
01:38:59|1.01915
01:39:01|1.0192
01:39:02|1.0191
01:39:04|1.0191
01:39:04|1.0197
01:39:05|1.01967
01:39:07|1.01921
01:39:08|1.01921
01:39:09|1.01921
01:39:10|1.01899
01:39:11|1.01899
01:39:12|1.01921
01:39:14|1.01919
01:39:15|1.01919
01:39:17|1.01992
01:39:17|1.01993
01:39:18|1.01995
01:39:20|1.01995
01:39:20|1.01995
01:39:21|1.01995
01:39:22|1.01995
01:39:23|1.01995
01:39:24|1.01995
01:39:25|1.01927
01:39:27|1.01969
01:39:27|1.01969
01:39:28|1.01987
01:39:30|1.01987
01:39:30|1.01987
01:39:32|1.01987
01:39:33|1.01987
01:39:33|1.01987
01:39:35|1.01987
01:39:36|1.01969
01:39:36|1.01936
01:39:37|1.01894
01:39:38|1.01919
01:39:39|1.01937
01:39:41|1.01945
01:39:42|1.01945
01:39:42|1.01977
01:39:44|1.01977
01:39:45|1.01984
01:39:46|1.01984
01:39:47|1.01994
01:39:48|1.02038
01:39:49|1.02087
01:39:50|1.02098
01:39:51|1.02086
01:39:52|1.02086
01:39:53|1.02065
01:39:54|1.02112
01:39:55|1.02117
01:39:56|1.021
01:39:58|1.02125
01:39:58|1.02165
01:39:59|1.02125
01:40:01|1.02128
01:40:02|1.0214
01:40:03|1.02157
01:40:04|1.02157
01:40:05|1.02187
01:40:06|1.02187
01:40:07|1.02162
01:40:08|1.02139
01:40:09|1.02139
01:40:10|1.02098
01:40:11|1.02126
01:40:12|1.02047
01:40:13|1.02012
01:40:14|1.02055
01:40:15|1.02039
01:40:16|1.02039
01:40:17|1.02039
01:40:18|1.02039
01:40:19|1.02039
01:40:20|1.0201
01:40:21|1.0201
01:40:22|1.02004
01:40:23|1.02004
01:40:24|1.02004
01:40:25|1.01999
01:40:26|1.02004
01:40:27|1.02004
01:40:28|1.02004
01:40:29|1.01999
01:40:30|1.02022
01:40:31|1.02034
01:40:32|1.02034
01:40:34|1.02034
01:40:34|1.02012
01:40:35|1.02012
01:40:36|1.02012
01:40:37|1.02012
01:40:38|1.01999
01:40:39|1.02045
01:40:40|1.02045
01:40:41|1.02045
01:40:42|1.02045
01:40:43|1.0203
01:40:45|1.0203
01:40:46|1.0203
01:40:47|1.0203
01:40:48|1.02066
01:40:49|1.02082
01:40:50|1.02082
01:40:51|1.02112
01:40:52|1.02118
01:40:52|1.02139
01:40:54|1.02195
01:40:55|1.02153
01:40:55|1.02199
01:40:58|1.0233
01:40:58|1.0232
01:41:00|1.02322
01:41:02|1.02272
01:41:02|1.0233
01:41:04|1.02324
01:41:05|1.02324
01:41:07|1.02324
01:41:07|1.02275
01:41:08|1.02257
01:41:10|1.02298
01:41:11|1.02246
01:41:12|1.02216
01:41:13|1.02216
01:41:14|1.02111
01:41:14|1.02126
01:41:16|1.02133
01:41:17|1.02133
01:41:18|1.0209
01:41:19|1.02165
01:41:20|1.02165
01:41:21|1.02145
01:41:22|1.02145
01:41:23|1.02265
01:41:24|1.02265
01:41:24|1.02289
01:41:26|1.02289
01:41:27|1.02309
01:41:28|1.02305
01:41:29|1.02305
01:41:31|1.02258
01:41:31|1.02287
01:41:33|1.02322
01:41:34|1.02322
01:41:35|1.02322
01:41:36|1.02217
01:41:37|1.02264
01:41:38|1.02264
01:41:39|1.02264
01:41:40|1.02264
01:41:41|1.02264
01:41:42|1.02264
01:41:43|1.02264
01:41:44|1.02253
01:41:45|1.02323
01:41:46|1.02323
01:41:48|1.02254
01:41:48|1.02253
01:41:49|1.0227
01:41:50|1.02314
01:41:51|1.02314
01:41:52|1.02314
01:41:53|1.02357
01:41:54|1.02357
01:41:56|1.02357
01:41:57|1.02361
01:41:59|1.02361
01:41:59|1.02364
01:42:01|1.02407
01:42:02|1.02472
01:42:04|1.02534
01:42:04|1.02443
01:42:07|1.02433
01:42:08|1.02446
01:42:10|1.0243
01:42:10|1.0243
01:42:12|1.0243
01:42:12|1.02414
01:42:13|1.02414
01:42:14|1.02379
01:42:15|1.02439
01:42:16|1.02475
01:42:17|1.02471
01:42:18|1.02498
01:42:19|1.02498
01:42:20|1.02511
01:42:21|1.02454
01:42:22|1.02457
01:42:23|1.02485
01:42:24|1.02474
01:42:26|1.02496
01:42:28|1.02552
01:42:28|1.02526
01:42:29|1.02518
01:42:30|1.02532
01:42:32|1.02516
01:42:33|1.02565
01:42:34|1.02543
01:42:35|1.02506
01:42:35|1.02522
01:42:37|1.02552
01:42:38|1.0251
01:42:38|1.02519
01:42:40|1.02519
01:42:41|1.02467
01:42:42|1.02465
01:42:43|1.02474
01:42:43|1.02519
01:42:44|1.02508
01:42:45|1.0255
01:42:47|1.02525
01:42:47|1.02525
01:42:49|1.02545
01:42:50|1.0255
01:42:51|1.02536
01:42:52|1.02524
01:42:53|1.02536
01:42:54|1.02565
01:42:54|1.02565
01:42:55|1.02562
01:42:57|1.02562
01:42:59|1.02646
01:43:00|1.02601
01:43:02|1.0264
01:43:03|1.02591
01:43:04|1.02594
01:43:06|1.0263
01:43:07|1.02591
01:43:08|1.02565
01:43:09|1.02571
01:43:09|1.02559
01:43:11|1.02536
01:43:12|1.02528
01:43:13|1.02515
01:43:13|1.02505
01:43:14|1.02502
01:43:15|1.02466
01:43:17|1.02433
01:43:18|1.02407
01:43:18|1.02409
01:43:19|1.02409
01:43:20|1.02408
01:43:21|1.02406
01:43:22|1.02407
01:43:24|1.02418
01:43:25|1.02409
01:43:25|1.02449
01:43:26|1.02433
01:43:28|1.02497
01:43:28|1.02497
01:43:29|1.02447
01:43:30|1.02447
01:43:32|1.02416
01:43:32|1.02488
01:43:33|1.02478
01:43:35|1.02478
01:43:36|1.02478
01:43:36|1.02456
01:43:38|1.02461
01:43:39|1.02461
01:43:40|1.02545
01:43:41|1.02524
01:43:41|1.02491
01:43:42|1.02473
01:43:43|1.02473
01:43:44|1.02473
01:43:45|1.02476
01:43:47|1.02488
01:43:47|1.02488
01:43:49|1.02488
01:43:50|1.02488
01:43:51|1.02488
01:43:51|1.02498
01:43:53|1.02498
01:43:55|1.02498
01:43:55|1.02514
01:43:56|1.02514
01:43:57|1.02464
01:43:59|1.02457
01:44:00|1.02457
01:44:01|1.02422
01:44:02|1.02496
01:44:03|1.02496
01:44:04|1.02483
01:44:05|1.02483
01:44:06|1.02483
01:44:07|1.02483
01:44:08|1.02462
01:44:09|1.0249
01:44:10|1.0249
01:44:11|1.02487
01:44:12|1.02487
01:44:13|1.02518
01:44:14|1.02605
01:44:15|1.02582
01:44:16|1.02582
01:44:17|1.02532
01:44:18|1.02532
01:44:19|1.02508
01:44:20|1.02594
01:44:21|1.02594
01:44:22|1.02594
01:44:23|1.02506
01:44:24|1.02511
01:44:25|1.02507
01:44:26|1.02501
01:44:27|1.02501
01:44:28|1.02501
01:44:29|1.02501
01:44:30|1.02501
01:44:31|1.02501
01:44:32|1.02593
01:44:33|1.02574
01:44:34|1.02535
01:44:35|1.025
01:44:36|1.025
01:44:37|1.0253
01:44:38|1.02572
01:44:39|1.02572
01:44:40|1.02566
01:44:41|1.02566
01:44:42|1.02566
01:44:43|1.02566
01:44:44|1.02566
01:44:45|1.02566
01:44:46|1.02577
01:44:47|1.02577
01:44:48|1.02577
01:44:49|1.0252
01:44:50|1.02515
01:44:51|1.02515
01:44:52|1.02515
01:44:53|1.02526
01:44:54|1.02526
01:44:55|1.02548
01:44:56|1.02548
01:44:57|1.02562
01:44:58|1.02562
01:44:59|1.02474
01:45:01|1.02484
01:45:02|1.02484
01:45:03|1.02453
01:45:04|1.02453
01:45:06|1.02452
01:45:07|1.02452
01:45:09|1.02549
01:45:09|1.02548
01:45:10|1.02663
01:45:11|1.02662
01:45:12|1.02609
01:45:14|1.02639
01:45:15|1.02639
01:45:16|1.02631
01:45:17|1.02622
01:45:18|1.02614
01:45:19|1.0261
01:45:20|1.0261
01:45:22|1.02609
01:45:23|1.0261
01:45:23|1.02651
01:45:25|1.02651
01:45:26|1.02651
01:45:26|1.02642
01:45:28|1.02642
01:45:30|1.02649
01:45:30|1.02664
01:45:31|1.02689
01:45:32|1.02684
01:45:33|1.027
01:45:34|1.02744
01:45:35|1.02744
01:45:36|1.02744
01:45:37|1.02678
01:45:38|1.02702
01:45:39|1.02719
01:45:41|1.028
01:45:42|1.02808
01:45:43|1.02826
01:45:44|1.02785
01:45:45|1.02803
01:45:46|1.02825
01:45:47|1.02793
01:45:48|1.02785
01:45:49|1.02772
01:45:50|1.02772
01:45:51|1.02772
01:45:52|1.02768
01:45:53|1.02768
01:45:54|1.02768
01:45:55|1.02799
01:45:56|1.02779
01:45:57|1.02703
01:45:58|1.02728
01:45:59|1.02663
01:46:00|1.0272
01:46:02|1.0272
01:46:03|1.02714
01:46:04|1.02771
01:46:05|1.02773
01:46:06|1.02743
01:46:08|1.02666
01:46:09|1.02674
01:46:10|1.02681
01:46:11|1.02681
01:46:12|1.02685
01:46:13|1.02698
01:46:14|1.02698
01:46:15|1.02702
01:46:16|1.02693
01:46:17|1.02688
01:46:18|1.02688
01:46:19|1.02688
01:46:20|1.02766
01:46:21|1.02753
01:46:22|1.02753
01:46:22|1.02789
01:46:24|1.02789
01:46:25|1.02729
01:46:26|1.02751
01:46:26|1.02751
01:46:28|1.02751
01:46:29|1.02751
01:46:30|1.02788
01:46:31|1.02788
01:46:32|1.02788
01:46:33|1.02788
01:46:33|1.02799
01:46:34|1.02799
01:46:36|1.02755
01:46:37|1.02755
01:46:38|1.0283
01:46:39|1.02813
01:46:40|1.02867
01:46:41|1.02856
01:46:42|1.02845
01:46:42|1.0282
01:46:44|1.0282
01:46:45|1.0282
01:46:45|1.02861
01:46:47|1.02863
01:46:48|1.02835
01:46:49|1.02837
01:46:50|1.02792
01:46:50|1.02792
01:46:52|1.02797
01:46:53|1.02826
01:46:54|1.02866
01:46:55|1.02877
01:46:56|1.02872
01:46:57|1.02887
01:46:58|1.02888
01:46:59|1.02848
01:47:00|1.02839
01:47:01|1.0288
01:47:03|1.02861
01:47:03|1.02861
01:47:04|1.02948
01:47:06|1.02913
01:47:08|1.02961
01:47:08|1.02961
01:47:10|1.02961
01:47:10|1.02909
01:47:11|1.02943
01:47:13|1.0293
01:47:14|1.0293
01:47:16|1.02933
01:47:16|1.02948
01:47:18|1.02948
01:47:19|1.02948
01:47:20|1.02929
01:47:21|1.02929
01:47:23|1.02872
01:47:23|1.02894
01:47:24|1.02899
01:47:25|1.029
01:47:26|1.0287
01:47:27|1.0287
01:47:28|1.02852
01:47:29|1.02837
01:47:30|1.02851
01:47:31|1.02851
01:47:32|1.02815
01:47:33|1.02815
01:47:34|1.02835
01:47:36|1.02835
01:47:36|1.02833
01:47:37|1.02932
01:47:38|1.02955
01:47:39|1.02936
01:47:40|1.02979
01:47:41|1.02984
01:47:42|1.0308
01:47:43|1.02995
01:47:44|1.03
01:47:45|1.02972
01:47:47|1.03
01:47:47|1.03
01:47:48|1.02998
01:47:49|1.03007
01:47:50|1.03008
01:47:52|1.02951
01:47:52|1.02942
01:47:53|1.02948
01:47:54|1.02944
01:47:55|1.02936
01:47:57|1.02868
01:47:58|1.02948
01:47:58|1.03002
01:48:00|1.02995
01:48:00|1.02968
01:48:02|1.02959
01:48:03|1.02982
01:48:05|1.02908
01:48:07|1.02946
01:48:08|1.02946
01:48:08|1.02905
01:48:09|1.02884
01:48:11|1.02837
01:48:12|1.02837
01:48:14|1.02808
01:48:14|1.02817
01:48:15|1.02817
01:48:16|1.02857
01:48:17|1.02857
01:48:18|1.02802
01:48:19|1.02833
01:48:20|1.02833
01:48:21|1.02818
01:48:22|1.02818
01:48:23|1.02818
01:48:25|1.0287
01:48:25|1.02823
01:48:26|1.02845
01:48:27|1.02888
01:48:28|1.02881
01:48:29|1.02866
01:48:30|1.02866
01:48:31|1.02846
01:48:32|1.02874
01:48:33|1.02862
01:48:34|1.02864
01:48:36|1.02864
01:48:36|1.02864
01:48:37|1.02846
01:48:38|1.02827
01:48:39|1.028
01:48:41|1.028
01:48:42|1.028
01:48:42|1.02787
01:48:43|1.02772
01:48:44|1.02788
01:48:45|1.02754
01:48:46|1.02754
01:48:47|1.02751
01:48:49|1.02751
01:48:50|1.02719
01:48:50|1.02719
01:48:52|1.02701
01:48:52|1.027
01:48:53|1.02683
01:48:54|1.02653
01:48:56|1.02653
01:48:56|1.02653
01:48:58|1.02627
01:48:58|1.02627
01:48:59|1.02655
01:49:00|1.02655
01:49:01|1.0277
01:49:02|1.02743
01:49:04|1.02666
01:49:05|1.02674
01:49:07|1.02654
01:49:09|1.02654
01:49:10|1.02654
01:49:11|1.02588
01:49:13|1.02577
01:49:14|1.02577
01:49:15|1.02574
01:49:15|1.02574
01:49:17|1.02574
01:49:18|1.02601
01:49:19|1.02648
01:49:20|1.02648
01:49:22|1.02653
01:49:22|1.02686
01:49:23|1.02763
01:49:24|1.02784
01:49:25|1.02778
01:49:26|1.02773
01:49:27|1.02773
01:49:28|1.02764
01:49:29|1.02716
01:49:30|1.02771
01:49:31|1.02771
01:49:32|1.02768
01:49:33|1.02828
01:49:35|1.02789
01:49:35|1.02789
01:49:36|1.02793
01:49:37|1.02793
01:49:38|1.02817
01:49:40|1.02817
01:49:40|1.02816
01:49:41|1.02748
01:49:42|1.02773
01:49:43|1.0277
01:49:44|1.02817
01:49:45|1.02817
01:49:46|1.02817
01:49:47|1.02817
01:49:49|1.02817
01:49:50|1.02817
01:49:51|1.02755
01:49:51|1.02754
01:49:52|1.02708
01:49:53|1.02708
01:49:54|1.027
01:49:55|1.02662
01:49:57|1.02662
01:49:57|1.02636
01:49:59|1.02654
01:50:00|1.02654
01:50:00|1.02683
01:50:02|1.02577
01:50:03|1.02631
01:50:04|1.02638
01:50:06|1.02543
01:50:06|1.02553
01:50:09|1.02552
01:50:10|1.02552
01:50:11|1.02563
01:50:13|1.0252
01:50:13|1.0252
01:50:15|1.02501
01:50:15|1.02448
01:50:16|1.02448
01:50:17|1.02463
01:50:18|1.02463
01:50:20|1.02463
01:50:20|1.02463
01:50:21|1.02481
01:50:22|1.02462
01:50:23|1.0246
01:50:25|1.02539
01:50:26|1.02515
01:50:27|1.02514
01:50:28|1.02494
01:50:28|1.02494
01:50:30|1.02494
01:50:31|1.02572
01:50:32|1.02572
01:50:32|1.0257
01:50:33|1.0253
01:50:35|1.02565
01:50:35|1.02565
01:50:37|1.02565
01:50:38|1.02565
01:50:39|1.02604
01:50:40|1.02604
01:50:41|1.02601
01:50:41|1.02567
01:50:42|1.02559
01:50:44|1.0259
01:50:44|1.02603
01:50:45|1.02604
01:50:46|1.02621
01:50:48|1.02588
01:50:49|1.02588
01:50:50|1.02588
01:50:50|1.02588
01:50:52|1.02597
01:50:52|1.02597
01:50:54|1.02601
01:50:55|1.02671
01:50:55|1.02671
01:50:57|1.02671
01:50:58|1.02671
01:50:59|1.02671
01:50:59|1.02701
01:51:00|1.02721
01:51:01|1.02651
01:51:03|1.02651
01:51:03|1.02628
01:51:05|1.02623
01:51:06|1.02621
01:51:08|1.02621
01:51:08|1.02594
01:51:10|1.02603
01:51:11|1.02669
01:51:13|1.02701
01:51:13|1.02701
01:51:16|1.02632
01:51:17|1.02632
01:51:18|1.02503
01:51:19|1.02499
01:51:20|1.02499
01:51:21|1.02502
01:51:22|1.02502
01:51:23|1.02502
01:51:24|1.02487
01:51:25|1.02486
01:51:26|1.02519
01:51:27|1.02519
01:51:28|1.02427
01:51:29|1.02453
01:51:30|1.02472
01:51:31|1.02472
01:51:32|1.02455
01:51:33|1.0243
01:51:34|1.02465
01:51:35|1.02465
01:51:37|1.02465
01:51:37|1.02489
01:51:38|1.02553
01:51:39|1.02553
01:51:40|1.02553
01:51:41|1.02553
01:51:42|1.02547
01:51:43|1.02538
01:51:44|1.02538
01:51:45|1.02538
01:51:46|1.02553
01:51:48|1.02553
01:51:48|1.02608
01:51:49|1.02593
01:51:50|1.02593
01:51:51|1.02593
01:51:52|1.02593
01:51:54|1.02584
01:51:54|1.02605
01:51:55|1.02585
01:51:56|1.02585
01:51:57|1.0257
01:51:58|1.0257
01:51:59|1.0257
01:52:01|1.0258
01:52:01|1.0258
01:52:03|1.02599
01:52:03|1.02599
01:52:05|1.02599
01:52:06|1.02579
01:52:08|1.02557
01:52:09|1.02677
01:52:11|1.0265
01:52:11|1.02633
01:52:13|1.02604
01:52:14|1.02636
01:52:15|1.02631
01:52:16|1.02613
01:52:17|1.02613
01:52:18|1.02619
01:52:19|1.02619
01:52:20|1.02634
01:52:21|1.02664
01:52:22|1.02637
01:52:22|1.02637
01:52:24|1.02637
01:52:25|1.02637
01:52:25|1.02628
01:52:27|1.02592
01:52:28|1.02592
01:52:28|1.02592
01:52:30|1.02592
01:52:31|1.02569
01:52:31|1.02569
01:52:33|1.02502
01:52:34|1.02502
01:52:35|1.02502
01:52:36|1.02501
01:52:37|1.02501
01:52:38|1.02501
01:52:39|1.02501
01:52:39|1.02555
01:52:42|1.02555
01:52:42|1.02555
01:52:43|1.02495
01:52:44|1.02495
01:52:45|1.02495
01:52:46|1.02467
01:52:47|1.02466
01:52:48|1.02481
01:52:49|1.02481
01:52:50|1.02481
01:52:51|1.02513
01:52:52|1.02528
01:52:53|1.02528
01:52:55|1.02587
01:52:55|1.02587
01:52:56|1.02571
01:52:57|1.02571
01:52:58|1.02571
01:53:00|1.02562
01:53:01|1.02561
01:53:02|1.02561
01:53:03|1.02561
01:53:04|1.02561
01:53:05|1.02561
01:53:06|1.02561
01:53:07|1.02534
01:53:08|1.02519
01:53:10|1.02519
01:53:11|1.02519
01:53:13|1.02542
01:53:13|1.02542
01:53:15|1.02542
01:53:16|1.02542
01:53:17|1.02542
01:53:18|1.02548
01:53:19|1.02535
01:53:19|1.02547
01:53:22|1.02547
01:53:23|1.02549
01:53:23|1.02549
01:53:25|1.02549
01:53:26|1.02576
01:53:28|1.02576
01:53:29|1.02573
01:53:30|1.02573
01:53:31|1.02584
01:53:32|1.02575
01:53:34|1.02592
01:53:34|1.0258
01:53:35|1.0258
01:53:36|1.02592
01:53:37|1.02569
01:53:38|1.02564
01:53:39|1.02544
01:53:40|1.02544
01:53:41|1.02539
01:53:42|1.02539
01:53:43|1.02594
01:53:45|1.02599
01:53:45|1.02599
01:53:46|1.02589
01:53:47|1.02589
01:53:48|1.02541
01:53:49|1.02541
01:53:51|1.02642
01:53:52|1.02642
01:53:53|1.02632
01:53:54|1.02674
01:53:55|1.0256
01:53:56|1.02548
01:53:57|1.02548
01:53:58|1.02541
01:53:58|1.02541
01:54:00|1.0254
01:54:01|1.02519
01:54:01|1.02519
01:54:03|1.02468
01:54:04|1.02446
01:54:04|1.02444
01:54:06|1.02444
01:54:07|1.02443
01:54:08|1.02443
01:54:09|1.02463
01:54:11|1.02473
01:54:11|1.02473
01:54:12|1.02473
01:54:13|1.0247
01:54:14|1.0247
01:54:15|1.02469
01:54:16|1.02467
01:54:18|1.02412
01:54:20|1.02411
01:54:20|1.02411
01:54:21|1.02422
01:54:22|1.02461
01:54:23|1.02469
01:54:25|1.02469
01:54:25|1.02469
01:54:27|1.02469
01:54:29|1.02457
01:54:30|1.02528
01:54:31|1.02528
01:54:33|1.02456
01:54:33|1.02456
01:54:34|1.0244
01:54:36|1.02391
01:54:37|1.02393
01:54:38|1.02386
01:54:39|1.02384
01:54:40|1.02399
01:54:41|1.02399
01:54:42|1.02399
01:54:43|1.02399
01:54:43|1.02399
01:54:44|1.0239
01:54:46|1.0239
01:54:46|1.0242
01:54:48|1.0242
01:54:48|1.02436
01:54:50|1.02436
01:54:51|1.02436
01:54:52|1.02378
01:54:53|1.02328
01:54:54|1.02312
01:54:55|1.02312
01:54:56|1.02315
01:54:57|1.02319
01:54:58|1.02287
01:54:59|1.02337
01:55:00|1.02321
01:55:00|1.02343
01:55:03|1.02343
01:55:03|1.02369
01:55:04|1.02369
01:55:05|1.02372
01:55:06|1.02486
01:55:08|1.02515
01:55:09|1.02526
01:55:09|1.02526
01:55:11|1.02526
01:55:13|1.02552
01:55:15|1.02552
01:55:15|1.02552
01:55:16|1.02561
01:55:18|1.02491
01:55:19|1.0248
01:55:20|1.02507
01:55:21|1.02507
01:55:22|1.02473
01:55:23|1.02473
01:55:24|1.02473
01:55:25|1.02473
01:55:26|1.02507
01:55:27|1.02468
01:55:28|1.02465
01:55:29|1.02465
01:55:30|1.02465
01:55:31|1.02465
01:55:32|1.02449
01:55:33|1.0245
01:55:34|1.0245
01:55:35|1.0245
01:55:36|1.02464
01:55:37|1.02464
01:55:38|1.02464
01:55:39|1.02441
01:55:40|1.02383
01:55:41|1.02376
01:55:42|1.0241
01:55:44|1.0241
01:55:44|1.02352
01:55:45|1.02357
01:55:46|1.02406
01:55:47|1.02406
01:55:48|1.02406
01:55:50|1.024
01:55:50|1.024
01:55:51|1.02392
01:55:52|1.02419
01:55:53|1.02397
01:55:54|1.02405
01:55:55|1.02319
01:55:56|1.02348
01:55:57|1.02427
01:55:58|1.02427
01:55:59|1.02427
01:56:00|1.02427
01:56:01|1.0239
01:56:03|1.0239
01:56:04|1.0238
01:56:05|1.02369
01:56:05|1.02378
01:56:07|1.02386
01:56:08|1.02365
01:56:09|1.02365
01:56:10|1.02346
01:56:11|1.02346
01:56:13|1.02363
01:56:14|1.02314
01:56:15|1.02314
01:56:16|1.02302
01:56:17|1.0227
01:56:18|1.02276
01:56:20|1.02237
01:56:21|1.02223
01:56:22|1.02196
01:56:23|1.02169
01:56:24|1.02211
01:56:25|1.02211
01:56:26|1.02211
01:56:28|1.02315
01:56:28|1.02272
01:56:29|1.02272
01:56:30|1.02298
01:56:31|1.02298
01:56:32|1.02298
01:56:33|1.02329
01:56:34|1.02355
01:56:35|1.02355
01:56:36|1.02345
01:56:37|1.02335
01:56:39|1.02335
01:56:39|1.02343
01:56:41|1.02341
01:56:42|1.02341
01:56:42|1.02343
01:56:43|1.02425
01:56:44|1.02418
01:56:46|1.02418
01:56:47|1.02418
01:56:47|1.02402
01:56:49|1.02402
01:56:50|1.02402
01:56:50|1.02402
01:56:51|1.02411
01:56:52|1.02411
01:56:53|1.02411
01:56:56|1.02385
01:56:56|1.02385
01:56:57|1.02385
01:56:58|1.02409
01:56:59|1.02409
01:57:00|1.02301
01:57:01|1.02294
01:57:02|1.02295
01:57:03|1.02296
01:57:04|1.02343
01:57:05|1.02343
01:57:06|1.02376
01:57:07|1.02376
01:57:08|1.02376
01:57:09|1.02313
01:57:10|1.02313
01:57:11|1.02313
01:57:13|1.02296
01:57:14|1.02296
01:57:15|1.02296
01:57:16|1.02296
01:57:17|1.02334
01:57:19|1.02296
01:57:20|1.02245
01:57:21|1.02245
01:57:22|1.0227
01:57:23|1.02242
01:57:24|1.02242
01:57:25|1.02242
01:57:26|1.02242
01:57:27|1.02262
01:57:28|1.02262
01:57:29|1.02262
01:57:30|1.02262
01:57:31|1.02262
01:57:32|1.0231
01:57:33|1.0231
01:57:34|1.02281
01:57:35|1.02237
01:57:36|1.02249
01:57:37|1.02273
01:57:38|1.02231
01:57:39|1.02184
01:57:41|1.02205
01:57:42|1.02205
01:57:42|1.02273
01:57:44|1.02252
01:57:45|1.02236
01:57:46|1.02236
01:57:47|1.02236
01:57:48|1.02272
01:57:49|1.02256
01:57:50|1.02256
01:57:51|1.02249
01:57:52|1.02249
01:57:53|1.02249
01:57:54|1.02229
01:57:55|1.02229
01:57:56|1.02272
01:57:57|1.02272
01:57:58|1.02236
01:57:59|1.02236
01:58:00|1.0226
01:58:01|1.0226
01:58:02|1.02272
01:58:03|1.02273
01:58:04|1.02271
01:58:05|1.0223
01:58:06|1.0223
01:58:07|1.02229
01:58:08|1.02229
01:58:09|1.02229
01:58:10|1.02273
01:58:11|1.02298
01:58:13|1.02266
01:58:15|1.02296
01:58:16|1.02296
01:58:17|1.02296
01:58:18|1.02296
01:58:19|1.02279
01:58:20|1.02279
01:58:21|1.02328
01:58:21|1.02342
01:58:23|1.02263
01:58:24|1.02263
01:58:25|1.02306
01:58:26|1.02343
01:58:27|1.02343
01:58:28|1.0233
01:58:29|1.02277
01:58:30|1.02277
01:58:31|1.02277
01:58:32|1.02337
01:58:33|1.0228
01:58:34|1.0228
01:58:35|1.02245
01:58:35|1.02249
01:58:36|1.02213
01:58:38|1.02213
01:58:39|1.02198
01:58:40|1.02222
01:58:40|1.02222
01:58:42|1.02222
01:58:43|1.02222
01:58:44|1.02222
01:58:45|1.02261
01:58:46|1.02261
01:58:47|1.02211
01:58:47|1.02213
01:58:49|1.02213
01:58:50|1.02213
01:58:51|1.02278
01:58:52|1.02269
01:58:53|1.02213
01:58:54|1.02238
01:58:55|1.02238
01:58:56|1.02238
01:58:57|1.02238
01:58:58|1.023
01:58:59|1.023
01:59:00|1.023
01:59:01|1.023
01:59:02|1.02282
01:59:03|1.02298
01:59:04|1.02298
01:59:05|1.02298
01:59:06|1.02298
01:59:07|1.02304
01:59:08|1.02304
01:59:09|1.023
01:59:11|1.02234
01:59:11|1.02234
01:59:12|1.02234
01:59:14|1.0223
01:59:16|1.0223
01:59:17|1.02269
01:59:18|1.02269
01:59:20|1.02269
01:59:20|1.02213
01:59:22|1.02181
01:59:22|1.02213
01:59:24|1.0221
01:59:24|1.0221
01:59:26|1.0221
01:59:26|1.0221
01:59:28|1.0223
01:59:29|1.0223
01:59:29|1.0223
01:59:30|1.0223
01:59:31|1.02236
01:59:33|1.0218
01:59:34|1.0219
01:59:36|1.02202
01:59:36|1.02208
01:59:37|1.02208
01:59:39|1.02208
01:59:39|1.02218
01:59:40|1.02232
01:59:41|1.02232
01:59:42|1.02232
01:59:43|1.02199
01:59:44|1.02199
01:59:45|1.02155
01:59:46|1.02155
01:59:47|1.02155
01:59:48|1.02149
01:59:50|1.02149
01:59:50|1.02149
01:59:51|1.02149
01:59:52|1.02149
01:59:53|1.0215
01:59:55|1.0215
01:59:55|1.0215
01:59:56|1.02176
01:59:57|1.0219
01:59:58|1.02202
01:59:59|1.02234
02:00:01|1.02234
02:00:01|1.02251
02:00:02|1.02251
02:00:03|1.02251
02:00:04|1.02251
02:00:06|1.0218
02:00:06|1.02204
02:00:08|1.02244
02:00:08|1.02244
02:00:09|1.0221
02:00:11|1.02219
02:00:11|1.02126
02:00:12|1.02132
02:00:13|1.02132
02:00:15|1.02101
02:00:17|1.02091
02:00:17|1.02091
02:00:18|1.02086
02:00:19|1.02086
02:00:21|1.02152
02:00:23|1.02216
02:00:24|1.022
02:00:25|1.02261
02:00:26|1.0228
02:00:27|1.02269
02:00:28|1.0228
02:00:29|1.0228
02:00:30|1.02281
02:00:31|1.02288
02:00:32|1.0229
02:00:33|1.02313
02:00:34|1.02315
02:00:35|1.02323
02:00:36|1.02288
02:00:37|1.02283
02:00:38|1.02283
02:00:39|1.02283
02:00:40|1.02283
02:00:41|1.02283
02:00:43|1.02283
02:00:44|1.02285
02:00:44|1.02285
02:00:46|1.02285
02:00:46|1.0223
02:00:48|1.0223
02:00:49|1.02229
02:00:49|1.02229
02:00:50|1.02229
02:00:51|1.02222
02:00:52|1.02222
02:00:53|1.02222
02:00:54|1.02157
02:00:56|1.02157
02:00:56|1.02157
02:00:57|1.02157
02:00:58|1.02157
02:01:00|1.02157
02:01:01|1.02156
02:01:01|1.02156
02:01:02|1.02156
02:01:03|1.02135
02:01:04|1.02096
02:01:05|1.02116
02:01:07|1.02167
02:01:07|1.02051
02:01:09|1.02034
02:01:09|1.02032
02:01:10|1.02032
02:01:12|1.02032
02:01:12|1.02032
02:01:13|1.02029
02:01:14|1.01967
02:01:17|1.01936
02:01:17|1.01984
02:01:19|1.01984
02:01:21|1.01982
02:01:22|1.01982
02:01:22|1.01942
02:01:23|1.01921
02:01:24|1.01956
02:01:25|1.01956
02:01:27|1.01956
02:01:27|1.01906
02:01:28|1.01922
02:01:29|1.0193
02:01:30|1.01918
02:01:32|1.01918
02:01:33|1.01927
02:01:34|1.01927
02:01:35|1.02
02:01:35|1.01983
02:01:37|1.02017
02:01:39|1.02005
02:01:39|1.01978
02:01:40|1.01931
02:01:41|1.01944
02:01:43|1.01944
02:01:44|1.01965
02:01:45|1.0196
02:01:46|1.01982
02:01:46|1.01925
02:01:48|1.01919
02:01:49|1.01919
02:01:50|1.01919
02:01:51|1.01916
02:01:52|1.01875
02:01:53|1.01877
02:01:54|1.01894
02:01:55|1.01894
02:01:55|1.01877
02:01:57|1.01877
02:01:58|1.01829
02:01:58|1.0186
02:01:59|1.01859
02:02:01|1.01859
02:02:02|1.01886
02:02:03|1.01894
02:02:04|1.01929
02:02:05|1.01935
02:02:06|1.01936
02:02:07|1.01936
02:02:07|1.01915
02:02:09|1.01926
02:02:10|1.01926
02:02:11|1.01931
02:02:12|1.01974
02:02:13|1.01964
02:02:14|1.01974
02:02:15|1.01984
02:02:16|1.01984
02:02:18|1.01989
02:02:19|1.01989
02:02:21|1.01989
02:02:21|1.0199
02:02:23|1.01989
02:02:24|1.01949
02:02:26|1.01908
02:02:26|1.01909
02:02:27|1.01909
02:02:28|1.01888
02:02:29|1.01872
02:02:30|1.01872
02:02:31|1.01847
02:02:32|1.01827
02:02:33|1.01828
02:02:34|1.01814
02:02:35|1.01807
02:02:36|1.01824
02:02:37|1.01764
02:02:38|1.01771
02:02:39|1.01824
02:02:40|1.01824
02:02:41|1.01824
02:02:42|1.01803
02:02:43|1.0181
02:02:44|1.01811
02:02:45|1.0181
02:02:47|1.0181
02:02:47|1.0181
02:02:48|1.01798
02:02:50|1.01764
02:02:50|1.01765
02:02:52|1.01765
02:02:53|1.01765
02:02:54|1.01765
02:02:55|1.01765
02:02:56|1.01792
02:02:56|1.01792
02:02:58|1.0181
02:02:58|1.01765
02:02:59|1.01765
02:03:01|1.01765
02:03:02|1.01765
02:03:02|1.01765
02:03:04|1.01765
02:03:04|1.01764
02:03:06|1.01849
02:03:07|1.01821
02:03:07|1.01787
02:03:10|1.01775
02:03:11|1.01775
02:03:11|1.01775
02:03:13|1.0174
02:03:13|1.0174
02:03:14|1.0174
02:03:16|1.0174
02:03:16|1.0174
02:03:17|1.0174
02:03:19|1.01725
02:03:21|1.01715
02:03:22|1.01705
02:03:23|1.01696
02:03:24|1.01698
02:03:25|1.01698
02:03:26|1.01736
02:03:27|1.01756
02:03:28|1.01756
02:03:29|1.01756
02:03:30|1.01756
02:03:31|1.01704
02:03:32|1.01698
02:03:33|1.01756
02:03:34|1.01763
02:03:35|1.01763
02:03:37|1.01765
02:03:37|1.01765
02:03:38|1.01723
02:03:39|1.01755
02:03:40|1.01792
02:03:41|1.01792
02:03:42|1.01837
02:03:44|1.01821
02:03:45|1.01803
02:03:46|1.01803
02:03:47|1.01803
02:03:48|1.01794
02:03:49|1.01794
02:03:50|1.01794
02:03:51|1.01792
02:03:51|1.01775
02:03:53|1.01786
02:03:54|1.01749
02:03:55|1.01839
02:03:56|1.01839
02:03:57|1.01806
02:03:58|1.01788
02:03:59|1.01789
02:04:00|1.01789
02:04:01|1.01788
02:04:02|1.01786
02:04:04|1.01786
02:04:04|1.01786
02:04:05|1.01786
02:04:06|1.01786
02:04:07|1.0183
02:04:08|1.0183
02:04:10|1.01879
02:04:11|1.01855
02:04:11|1.01855
02:04:13|1.01851
02:04:14|1.01851
02:04:14|1.01831
02:04:16|1.01862
02:04:16|1.01875
02:04:18|1.01875
02:04:20|1.01875
02:04:21|1.01875
02:04:23|1.01879
02:04:24|1.01879
02:04:25|1.01867
02:04:26|1.01867
02:04:27|1.01867
02:04:28|1.01859
02:04:29|1.01859
02:04:30|1.01859
02:04:31|1.01859
02:04:33|1.0189
02:04:33|1.01838
02:04:34|1.01838
02:04:35|1.01798
02:04:36|1.01749
02:04:37|1.01738
02:04:39|1.01797
02:04:39|1.01794
02:04:40|1.01794
02:04:41|1.01758
02:04:42|1.01758
02:04:44|1.01758
02:04:44|1.01758
02:04:46|1.01779
02:04:47|1.01793
02:04:48|1.01793
02:04:49|1.01793
02:04:50|1.01793
02:04:50|1.01814
02:04:52|1.01813
02:04:53|1.01813
02:04:54|1.01801
02:04:55|1.01801
02:04:56|1.01777
02:04:57|1.01764
02:04:58|1.01749
02:04:59|1.01749
02:05:00|1.0173
02:05:01|1.0173
02:05:02|1.0173
02:05:03|1.01749
02:05:04|1.01749
02:05:05|1.0175
02:05:06|1.01743
02:05:07|1.01743
02:05:08|1.01743
02:05:09|1.01743
02:05:10|1.01743
02:05:11|1.01721
02:05:12|1.01676
02:05:13|1.01676
02:05:14|1.01619
02:05:15|1.01677
02:05:16|1.01721
02:05:17|1.01721
02:05:18|1.01721
02:05:19|1.01721
02:05:24|1.01699
02:05:25|1.01775
02:05:25|1.01775
02:05:27|1.01775
02:05:28|1.01791
02:05:29|1.01858
02:05:30|1.01858
02:05:32|1.01932
02:05:32|1.01932
02:05:33|1.01943
02:05:34|1.01944
02:05:35|1.01903
02:05:36|1.01903
02:05:37|1.01903
02:05:38|1.01943
02:05:39|1.01969
02:05:40|1.01969
02:05:41|1.01981
02:05:42|1.01981
02:05:43|1.01981
02:05:44|1.01981
02:05:45|1.01981
02:05:46|1.01964
02:05:47|1.01929
02:05:49|1.01899
02:05:49|1.01899
02:05:50|1.01899
02:05:51|1.01897
02:05:52|1.01897
02:05:53|1.01893
02:05:55|1.01928
02:05:55|1.01946
02:05:56|1.01953
02:05:57|1.01953
02:05:58|1.0193
02:06:00|1.0193
02:06:00|1.0193
02:06:01|1.01919
02:06:02|1.0179
02:06:03|1.0181
02:06:05|1.01805
02:06:05|1.01805
02:06:06|1.01826
02:06:07|1.01826
02:06:08|1.01826
02:06:09|1.01781
02:06:11|1.01781
02:06:11|1.0181
02:06:12|1.01786
02:06:13|1.01808
02:06:14|1.01808
02:06:16|1.01839
02:06:16|1.01839
02:06:17|1.01768
02:06:18|1.01768
02:06:19|1.01768
02:06:22|1.01776
02:06:22|1.01776
02:06:24|1.01745
02:06:25|1.01745
02:06:26|1.01745
02:06:27|1.01745
02:06:29|1.0174
02:06:29|1.0174
02:06:30|1.01739
02:06:31|1.01802
02:06:32|1.01829
02:06:33|1.01807
02:06:35|1.0183
02:06:36|1.01824
02:06:37|1.01808
02:06:37|1.01808
02:06:39|1.01808
02:06:40|1.01823
02:06:41|1.01823
02:06:42|1.01782
02:06:43|1.01748
02:06:44|1.01743
02:06:45|1.01753
02:06:46|1.01753
02:06:47|1.01753
02:06:48|1.01757
02:06:49|1.01757
02:06:50|1.01769
02:06:51|1.01765
02:06:52|1.01765
02:06:54|1.01765
02:06:54|1.01769
02:06:55|1.0175
02:06:56|1.01785
02:06:57|1.01781
02:06:58|1.01781
02:06:59|1.01781
02:07:00|1.01781
02:07:01|1.01781
02:07:02|1.0174
02:07:03|1.01719
02:07:05|1.01719
02:07:06|1.01719
02:07:06|1.01719
02:07:08|1.01719
02:07:08|1.01719
02:07:09|1.01719
02:07:11|1.01667
02:07:12|1.01667
02:07:13|1.01667
02:07:13|1.01686
02:07:15|1.01768
02:07:16|1.01753
02:07:16|1.01759
02:07:18|1.01759
02:07:18|1.01759
02:07:20|1.01759
02:07:21|1.01759
02:07:23|1.01748
02:07:24|1.01731
02:07:25|1.01754
02:07:26|1.01758
02:07:27|1.01799
02:07:28|1.01791
02:07:30|1.01791
02:07:31|1.01789
02:07:32|1.01789
02:07:32|1.01876
02:07:34|1.0185
02:07:35|1.01849
02:07:36|1.01865
02:07:37|1.01865
02:07:38|1.01868
02:07:38|1.01873
02:07:41|1.01888
02:07:41|1.01889
02:07:42|1.01889
02:07:43|1.01889
02:07:44|1.01889
02:07:45|1.01889
02:07:46|1.01889
02:07:48|1.01889
02:07:48|1.019
02:07:49|1.01863
02:07:50|1.0186
02:07:51|1.01856
02:07:53|1.01889
02:07:54|1.01886
02:07:55|1.01886
02:07:56|1.01886
02:07:57|1.01886
02:07:58|1.01887
02:07:59|1.01887
02:08:00|1.01887
02:08:01|1.01876
02:08:02|1.01877
02:08:03|1.01899
02:08:04|1.01848
02:08:05|1.01855
02:08:06|1.01871
02:08:07|1.01993
02:08:08|1.01962
02:08:09|1.01962
02:08:10|1.01884
02:08:11|1.01975
02:08:12|1.02
02:08:13|1.02
02:08:15|1.01947
02:08:16|1.02009
02:08:17|1.01979
02:08:18|1.01968
02:08:19|1.01975
02:08:20|1.01886
02:08:21|1.01895
02:08:22|1.01928
02:08:24|1.01931
02:08:25|1.01931
02:08:27|1.01947
02:08:28|1.01957
02:08:29|1.01957
02:08:30|1.01956
02:08:32|1.01956
02:08:33|1.01956
02:08:34|1.01956
02:08:35|1.01957
02:08:36|1.01963
02:08:36|1.01928
02:08:38|1.01887
02:08:39|1.01904
02:08:40|1.01904
02:08:41|1.01918
02:08:41|1.01838
02:08:42|1.01838
02:08:44|1.01769
02:08:45|1.01732
02:08:46|1.01752
02:08:47|1.01821
02:08:47|1.01776
02:08:49|1.01776
02:08:50|1.01776
02:08:50|1.01766
02:08:51|1.01767
02:08:52|1.01774
02:08:54|1.01782
02:08:55|1.01782
02:08:55|1.01782
02:08:56|1.01795
02:08:57|1.01795
02:08:58|1.01786
02:08:59|1.018
02:09:01|1.01819
02:09:01|1.0184
02:09:03|1.01821
02:09:03|1.01821
02:09:05|1.01821
02:09:06|1.01831
02:09:07|1.01831
02:09:07|1.01843
02:09:08|1.01847
02:09:10|1.01847
02:09:11|1.01847
02:09:12|1.01847
02:09:13|1.019
02:09:14|1.01886
02:09:15|1.01877
02:09:16|1.01877
02:09:17|1.01877
02:09:17|1.01876
02:09:19|1.01886
02:09:20|1.01886
02:09:21|1.01857
02:09:22|1.01857
02:09:23|1.01917
02:09:24|1.01928
02:09:26|1.01918
02:09:27|1.01918
02:09:28|1.01918
02:09:29|1.01918
02:09:30|1.01867
02:09:31|1.01917
02:09:32|1.01914
02:09:33|1.0189
02:09:34|1.0189
02:09:35|1.0189
02:09:36|1.01918
02:09:37|1.01918
02:09:38|1.01897
02:09:39|1.01917
02:09:40|1.01917
02:09:41|1.01917
02:09:42|1.01904
02:09:43|1.01904
02:09:44|1.01918
02:09:45|1.01918
02:09:46|1.01918
02:09:48|1.01927
02:09:48|1.0187
02:09:49|1.0187
02:09:50|1.0187
02:09:52|1.0187
02:09:53|1.0187
02:09:54|1.0192
02:09:55|1.0192
02:09:56|1.0192
02:09:57|1.0192
02:09:58|1.0192
02:09:59|1.01917
02:10:00|1.0192
02:10:01|1.01918
02:10:02|1.01918
02:10:03|1.01945
02:10:04|1.01945
02:10:05|1.01942
02:10:06|1.01943
02:10:07|1.01958
02:10:08|1.0191
02:10:09|1.01924
02:10:10|1.01941
02:10:11|1.0193
02:10:12|1.0193
02:10:13|1.0193
02:10:14|1.0193
02:10:15|1.01927
02:10:16|1.01926
02:10:17|1.01928
02:10:18|1.0192
02:10:19|1.01964
02:10:20|1.01964
02:10:21|1.01964
02:10:22|1.01964
02:10:23|1.01948
02:10:25|1.01915
02:10:26|1.01924
02:10:28|1.01974
02:10:28|1.01974
02:10:30|1.01977
02:10:31|1.01949
02:10:32|1.01949
02:10:33|1.0197
02:10:34|1.01999
02:10:36|1.01999
02:10:37|1.02004
02:10:38|1.02024
02:10:38|1.02031
02:10:40|1.02029
02:10:41|1.01931
02:10:42|1.02014
02:10:42|1.02014
02:10:44|1.0201
02:10:45|1.02008
02:10:45|1.02008
02:10:47|1.01972
02:10:48|1.01972
02:10:49|1.01971
02:10:49|1.01971
02:10:50|1.01995
02:10:52|1.01995
02:10:53|1.01995
02:10:53|1.01995
02:10:55|1.01995
02:10:56|1.01995
02:10:56|1.01995
02:10:58|1.01992
02:10:59|1.01998
02:11:00|1.01998
02:11:01|1.01977
02:11:02|1.01976
02:11:03|1.02019
02:11:03|1.02075
02:11:04|1.02099
02:11:06|1.0205
02:11:06|1.0205
02:11:07|1.02018
02:11:08|1.01998
02:11:10|1.01998
02:11:11|1.01998
02:11:12|1.01999
02:11:14|1.01971
02:11:15|1.01971
02:11:15|1.01971
02:11:16|1.01971
02:11:17|1.01971
02:11:19|1.01971
02:11:20|1.01971
02:11:20|1.01972
02:11:22|1.01972
02:11:22|1.01972
02:11:24|1.01972
02:11:24|1.02009
02:11:26|1.02009
02:11:28|1.0199
02:11:29|1.0199
02:11:30|1.02
02:11:31|1.02
02:11:32|1.01942
02:11:33|1.0194
02:11:35|1.01956
02:11:36|1.01985
02:11:37|1.01985
02:11:37|1.01985
02:11:38|1.01985
02:11:39|1.01985
02:11:41|1.01985
02:11:42|1.01985
02:11:43|1.01993
02:11:43|1.01993
02:11:45|1.01993
02:11:46|1.01957
02:11:46|1.01937
02:11:48|1.01933
02:11:49|1.01933
02:11:50|1.01908
02:11:51|1.01889
02:11:52|1.01884
02:11:53|1.01884
02:11:54|1.01886
02:11:55|1.01899
02:11:56|1.01899
02:11:57|1.019
02:11:58|1.01905
02:12:00|1.01924
02:12:00|1.01924
02:12:01|1.01927
02:12:02|1.01927
02:12:03|1.01927
02:12:04|1.01973
02:12:05|1.01975
02:12:06|1.01975
02:12:07|1.01975
02:12:09|1.01937
02:12:10|1.01911
02:12:11|1.01871
02:12:12|1.01871
02:12:13|1.01871
02:12:14|1.01871
02:12:14|1.01866
02:12:15|1.01866
02:12:16|1.01826
02:12:18|1.01812
02:12:18|1.01858
02:12:20|1.01847
02:12:21|1.01825
02:12:22|1.01801
02:12:23|1.01816
02:12:24|1.01816
02:12:25|1.01816
02:12:25|1.01829
02:12:27|1.01903
02:12:29|1.01942
02:12:30|1.01899
02:12:32|1.01899
02:12:32|1.01948
02:12:34|1.01954
02:12:35|1.01959
02:12:36|1.01969
02:12:37|1.0199
02:12:38|1.02009
02:12:39|1.01963
02:12:40|1.01963
02:12:42|1.01963
02:12:42|1.01963
02:12:44|1.01928
02:12:45|1.01928
02:12:46|1.01928
02:12:48|1.01939
02:12:48|1.01927
02:12:50|1.0194
02:12:50|1.0194
02:12:51|1.01941
02:12:52|1.01898
02:12:53|1.01861
02:12:55|1.01861
02:12:55|1.01861
02:12:56|1.01981
02:12:57|1.01896
02:12:58|1.01864
02:12:59|1.01864
02:13:00|1.01868
02:13:01|1.01868
02:13:02|1.01871
02:13:03|1.0187
02:13:04|1.0187
02:13:05|1.01905
02:13:06|1.01889
02:13:07|1.01889
02:13:08|1.01889
02:13:09|1.01845
02:13:10|1.01821
02:13:11|1.01782
02:13:12|1.01811
02:13:13|1.01811
02:13:15|1.01867
02:13:15|1.01878
02:13:17|1.01837
02:13:18|1.01827
02:13:19|1.01821
02:13:20|1.01837
02:13:21|1.01874
02:13:22|1.019
02:13:23|1.019
02:13:23|1.01887
02:13:25|1.01831
02:13:26|1.01786
02:13:27|1.01786
02:13:29|1.01786
02:13:30|1.01817
02:13:31|1.01817
02:13:32|1.01817
02:13:34|1.01847
02:13:35|1.01847
02:13:36|1.01847
02:13:37|1.01847
02:13:38|1.01847
02:13:39|1.01858
02:13:41|1.01867
02:13:41|1.01867
02:13:42|1.01867
02:13:43|1.01867
02:13:44|1.01867
02:13:45|1.01867
02:13:47|1.01867
02:13:47|1.01837
02:13:48|1.01837
02:13:49|1.01812
02:13:50|1.01812
02:13:51|1.01812
02:13:52|1.01812
02:13:53|1.01838
02:13:54|1.01838
02:13:55|1.01838
02:13:56|1.01838
02:13:57|1.01838
02:13:58|1.01838
02:13:59|1.01812
02:14:00|1.01845
02:14:01|1.01813
02:14:03|1.01778
02:14:03|1.01771
02:14:04|1.01771
02:14:05|1.01771
02:14:06|1.01771
02:14:07|1.01811
02:14:08|1.01811
02:14:09|1.01786
02:14:10|1.01786
02:14:11|1.01799
02:14:12|1.01799
02:14:14|1.0176
02:14:14|1.018
02:14:15|1.01811
02:14:16|1.01786
02:14:17|1.01796
02:14:18|1.01796
02:14:19|1.01796
02:14:20|1.01803
02:14:21|1.01812
02:14:22|1.01812
02:14:23|1.01812
02:14:25|1.01812
02:14:25|1.01812
02:14:26|1.0187
02:14:27|1.01842
02:14:29|1.01917
02:14:31|1.01894
02:14:32|1.01894
02:14:32|1.01894
02:14:35|1.01894
02:14:35|1.01857
02:14:37|1.01917
02:14:38|1.01836
02:14:39|1.01806
02:14:41|1.0186
02:14:41|1.01857
02:14:43|1.01849
02:14:44|1.01849
02:14:45|1.01849
02:14:46|1.01842
02:14:47|1.01864
02:14:49|1.01865
02:14:49|1.01865
02:14:51|1.01865
02:14:52|1.01788
02:14:53|1.01787
02:14:54|1.01772
02:14:55|1.01772
02:14:56|1.01802
02:14:57|1.01802
02:14:57|1.01848
02:14:59|1.01848
02:14:59|1.01848
02:15:01|1.01848
02:15:02|1.01837
02:15:03|1.01867
02:15:04|1.01867
02:15:05|1.01882
02:15:06|1.01894
02:15:07|1.01894
02:15:07|1.01907
02:15:08|1.01902
02:15:11|1.01836
02:15:11|1.01836
02:15:12|1.01835
02:15:13|1.01835
02:15:14|1.01835
02:15:15|1.01835
02:15:16|1.01813
02:15:17|1.01804
02:15:18|1.01751
02:15:19|1.01731
02:15:20|1.01758
02:15:21|1.01714
02:15:22|1.01706
02:15:23|1.01706
02:15:24|1.01643
02:15:25|1.01654
02:15:26|1.01669
02:15:27|1.01666
02:15:28|1.017
02:15:30|1.01706
02:15:32|1.01677
02:15:34|1.01598
02:15:34|1.01598
02:15:35|1.01607
02:15:36|1.01658
02:15:37|1.01659
02:15:38|1.0168
02:15:39|1.0168
02:15:40|1.01679
02:15:41|1.01679
02:15:42|1.01675
02:15:44|1.01657
02:15:44|1.01662
02:15:45|1.01662
02:15:46|1.01663
02:15:47|1.01663
02:15:48|1.01635
02:15:49|1.01657
02:15:50|1.01657
02:15:51|1.01657
02:15:52|1.01657
02:15:53|1.01657
02:15:54|1.01657
02:15:55|1.01632
02:15:56|1.01632
02:15:57|1.01584
02:15:58|1.01518
02:16:00|1.01461
02:16:01|1.01464
02:16:02|1.01488
02:16:02|1.01486
02:16:03|1.01445
02:16:05|1.01469
02:16:06|1.01463
02:16:06|1.01472
02:16:07|1.01387
02:16:08|1.01367
02:16:10|1.01394
02:16:10|1.01358
02:16:11|1.01334
02:16:12|1.0132
02:16:14|1.01312
02:16:15|1.01312
02:16:15|1.01277
02:16:17|1.01291
02:16:17|1.01309
02:16:18|1.01294
02:16:20|1.0132
02:16:20|1.01307
02:16:21|1.01307
02:16:22|1.01309
02:16:23|1.01308
02:16:24|1.01427
02:16:25|1.01426
02:16:26|1.01426
02:16:28|1.01426
02:16:28|1.01418
02:16:30|1.01451
02:16:32|1.01451
02:16:32|1.01451
02:16:34|1.014
02:16:35|1.01318
02:16:35|1.01356
02:16:36|1.01373
02:16:37|1.01401
02:16:38|1.01401
02:16:40|1.01401
02:16:40|1.01401
02:16:42|1.01401
02:16:43|1.01425
02:16:44|1.01425
02:16:45|1.01446
02:16:46|1.01357
02:16:47|1.01357
02:16:49|1.0135
02:16:49|1.0135
02:16:51|1.0135
02:16:51|1.01398
02:16:53|1.01398
02:16:53|1.01438
02:16:55|1.01409
02:16:56|1.01347
02:16:56|1.01347
02:16:58|1.01299
02:16:58|1.01335
02:17:00|1.01308
02:17:00|1.01308
02:17:01|1.01308
02:17:02|1.01374
02:17:04|1.01337
02:17:05|1.01337
02:17:05|1.01279
02:17:07|1.01279
02:17:08|1.01291
02:17:09|1.01291
02:17:09|1.01322
02:17:11|1.01322
02:17:11|1.01321
02:17:12|1.01308
02:17:13|1.01308
02:17:15|1.01393
02:17:16|1.01365
02:17:17|1.01377
02:17:18|1.01377
02:17:19|1.01376
02:17:20|1.01376
02:17:21|1.01376
02:17:22|1.01384
02:17:23|1.01381
02:17:24|1.01381
02:17:25|1.01381
02:17:26|1.01381
02:17:27|1.01434
02:17:28|1.01434
02:17:29|1.01412
02:17:31|1.01412
02:17:32|1.01332
02:17:34|1.0132
02:17:35|1.0132
02:17:36|1.0132
02:17:37|1.0132
02:17:38|1.0132
02:17:39|1.0132
02:17:39|1.0132
02:17:41|1.0132
02:17:42|1.0132
02:17:43|1.0132
02:17:43|1.0132
02:17:44|1.0132
02:17:45|1.0142
02:17:47|1.01412
02:17:47|1.01412
02:17:49|1.01412
02:17:50|1.01412
02:17:51|1.01394
02:17:52|1.01394
02:17:53|1.01394
02:17:54|1.01394
02:17:55|1.01399
02:17:56|1.01378
02:17:57|1.01378
02:17:58|1.01353
02:17:59|1.01354
02:18:00|1.01354
02:18:01|1.01354
02:18:02|1.01368
02:18:03|1.01372
02:18:04|1.0139
02:18:05|1.0139
02:18:06|1.01431
02:18:07|1.01434
02:18:08|1.01434
02:18:09|1.01434
02:18:10|1.01385
02:18:11|1.01373
02:18:12|1.01375
02:18:13|1.01375
02:18:14|1.01375
02:18:15|1.01392
02:18:16|1.01419
02:18:17|1.01419
02:18:18|1.01423
02:18:19|1.01423
02:18:20|1.01404
02:18:21|1.01425
02:18:22|1.01425
02:18:23|1.01449
02:18:24|1.01449
02:18:25|1.01449
02:18:26|1.01449
02:18:27|1.01449
02:18:30|1.01449
02:18:31|1.01449
02:18:33|1.01427
02:18:34|1.01434
02:18:35|1.01434
02:18:36|1.01431
02:18:36|1.01446
02:18:39|1.01431
02:18:39|1.01432
02:18:40|1.01432
02:18:41|1.01449
02:18:42|1.01447
02:18:44|1.01447
02:18:44|1.01447
02:18:45|1.01447
02:18:46|1.01447
02:18:47|1.01389
02:18:48|1.01389
02:18:50|1.01392
02:18:50|1.01408
02:18:51|1.01466
02:18:52|1.01473
02:18:53|1.0148
02:18:55|1.01496
02:18:55|1.0146
02:18:56|1.01473
02:18:57|1.01497
02:18:59|1.01513
02:18:59|1.01513
02:19:00|1.01513
02:19:01|1.01513
02:19:03|1.01554
02:19:04|1.01583
02:19:05|1.01529
02:19:06|1.01575
02:19:07|1.01598
02:19:08|1.01627
02:19:09|1.01628
02:19:11|1.0166
02:19:11|1.01694
02:19:12|1.01708
02:19:13|1.01766
02:19:14|1.01778
02:19:15|1.01795
02:19:16|1.01795
02:19:17|1.01768
02:19:18|1.01775
02:19:19|1.01775
02:19:20|1.01709
02:19:21|1.01675
02:19:22|1.01701
02:19:23|1.01703
02:19:24|1.01745
02:19:25|1.01759
02:19:26|1.01776
02:19:27|1.01806
02:19:28|1.01782
02:19:29|1.01814
02:19:30|1.01758
02:19:31|1.01783
02:19:33|1.01809
02:19:35|1.01815
02:19:35|1.01819
02:19:36|1.01798
02:19:37|1.0178
02:19:38|1.01736
02:19:39|1.01736
02:19:40|1.01736
02:19:41|1.01718
02:19:42|1.01719
02:19:44|1.01701
02:19:45|1.01754
02:19:46|1.01754
02:19:47|1.01754
02:19:48|1.01754
02:19:49|1.01721
02:19:50|1.01721
02:19:51|1.01721
02:19:51|1.0168
02:19:53|1.0168
02:19:54|1.01669
02:19:54|1.01666
02:19:56|1.01672
02:19:57|1.01672
02:19:58|1.01667
02:19:59|1.01686
02:20:00|1.01686
02:20:01|1.01686
02:20:02|1.01686
02:20:02|1.01685
02:20:04|1.01685
02:20:05|1.01691
02:20:07|1.01699
02:20:07|1.01699
02:20:08|1.01699
02:20:09|1.01727
02:20:10|1.01707
02:20:11|1.01707
02:20:12|1.01699
02:20:13|1.01699
02:20:14|1.01721
02:20:15|1.01721
02:20:16|1.01721
02:20:17|1.01721
02:20:18|1.01625
02:20:19|1.01625
02:20:20|1.01625
02:20:22|1.01625
02:20:22|1.01625
02:20:23|1.01625
02:20:24|1.01625
02:20:25|1.0165
02:20:26|1.0165
02:20:27|1.0165
02:20:28|1.01585
02:20:29|1.01605
02:20:30|1.01599
02:20:31|1.01604
02:20:32|1.01616
02:20:34|1.01668
02:20:36|1.01581
02:20:37|1.01581
02:20:38|1.01582
02:20:40|1.01581
02:20:41|1.01575
02:20:42|1.01575
02:20:44|1.01575
02:20:44|1.01539
02:20:46|1.0154
02:20:47|1.01555
02:20:48|1.01555
02:20:49|1.01554
02:20:50|1.01555
02:20:51|1.01546
02:20:52|1.01485
02:20:53|1.01485
02:20:54|1.01485
02:20:55|1.01443
02:20:56|1.01443
02:20:57|1.01419
02:20:58|1.01419
02:20:59|1.01419
02:21:00|1.0144
02:21:01|1.0144
02:21:02|1.0148
02:21:03|1.0148
02:21:04|1.01485
02:21:05|1.01485
02:21:06|1.01485
02:21:07|1.01504
02:21:08|1.01504
02:21:09|1.01529
02:21:10|1.015
02:21:11|1.015
02:21:12|1.01489
02:21:13|1.01509
02:21:14|1.01509
02:21:15|1.01509
02:21:16|1.01509
02:21:17|1.01509
02:21:18|1.01509
02:21:19|1.01555
02:21:20|1.01555
02:21:21|1.01564
02:21:22|1.016
02:21:23|1.01587
02:21:24|1.016
02:21:25|1.01598
02:21:26|1.016
02:21:27|1.01659
02:21:28|1.01631
02:21:29|1.01631
02:21:30|1.01631
02:21:32|1.01598
02:21:33|1.01598
02:21:33|1.01598
02:21:35|1.01621
02:21:37|1.01541
02:21:37|1.01541
02:21:39|1.01613
02:21:41|1.01599
02:21:41|1.01599
02:21:42|1.01627
02:21:43|1.01627
02:21:44|1.01628
02:21:45|1.01628
02:21:46|1.01598
02:21:47|1.01598
02:21:48|1.01598
02:21:49|1.01601
02:21:50|1.01631
02:21:51|1.01631
02:21:53|1.01631
02:21:53|1.01631
02:21:54|1.01631
02:21:55|1.01604
02:21:56|1.01582
02:21:57|1.01582
02:21:58|1.01582
02:21:59|1.01622
02:22:00|1.01622
02:22:01|1.01624
02:22:02|1.01624
02:22:04|1.01624
02:22:05|1.01585
02:22:06|1.01585
02:22:06|1.01585
02:22:09|1.01622
02:22:09|1.01623
02:22:10|1.01623
02:22:11|1.01623
02:22:12|1.01615
02:22:13|1.01576
02:22:14|1.01514
02:22:15|1.01464
02:22:16|1.01446
02:22:17|1.01446
02:22:18|1.01445
02:22:19|1.01445
02:22:20|1.01445
02:22:22|1.01445
02:22:22|1.01484
02:22:23|1.01468
02:22:24|1.01434
02:22:25|1.01436
02:22:26|1.01399
02:22:27|1.01391
02:22:28|1.01405
02:22:29|1.01405
02:22:31|1.01368
02:22:32|1.01368
02:22:33|1.01355
02:22:33|1.01354
02:22:34|1.01364
02:22:37|1.01364
02:22:38|1.01364
02:22:39|1.01364
02:22:40|1.01364
02:22:42|1.01358
02:22:43|1.01358
02:22:43|1.01358
02:22:45|1.01358
02:22:46|1.014
02:22:47|1.014
02:22:48|1.014
02:22:49|1.01399
02:22:50|1.0138
02:22:51|1.0138
02:22:52|1.014
02:22:53|1.01399
02:22:54|1.01399
02:22:55|1.01399
02:22:56|1.01383
02:22:57|1.01393
02:22:58|1.01377
02:22:59|1.01377
02:23:00|1.01377
02:23:01|1.01374
02:23:02|1.01374
02:23:03|1.014
02:23:04|1.014
02:23:05|1.01446
02:23:06|1.01445
02:23:07|1.01412
02:23:08|1.01412
02:23:10|1.01412
02:23:10|1.01434
02:23:11|1.01434
02:23:12|1.01432
02:23:13|1.01432
02:23:14|1.01432
02:23:15|1.01432
02:23:16|1.01432
02:23:17|1.01454
02:23:18|1.01462
02:23:19|1.01462
02:23:21|1.01461
02:23:21|1.01463
02:23:23|1.01463
02:23:23|1.01535
02:23:24|1.01534
02:23:26|1.01534
02:23:27|1.01534
02:23:27|1.01539
02:23:28|1.01539
02:23:30|1.01539
02:23:30|1.01539
02:23:31|1.01539
02:23:32|1.01539
02:23:33|1.01539
02:23:34|1.01539
02:23:35|1.01539
02:23:37|1.01539
02:23:39|1.01529
02:23:40|1.01529
02:23:42|1.01593
02:23:43|1.01562
02:23:44|1.01562
02:23:45|1.01562
02:23:46|1.01562
02:23:48|1.01562
02:23:49|1.01562
02:23:50|1.01573
02:23:51|1.01617
02:23:52|1.01617
02:23:53|1.0164
02:23:54|1.01644
02:23:55|1.01627
02:23:56|1.01627
02:23:57|1.01643
02:23:59|1.01643
02:23:59|1.01643
02:24:01|1.01574
02:24:02|1.01574
02:24:03|1.01574
02:24:04|1.01574
02:24:05|1.01627
02:24:06|1.01633
02:24:06|1.01595
02:24:08|1.01573
02:24:09|1.01573
02:24:10|1.01573
02:24:11|1.01573
02:24:11|1.01612
02:24:13|1.01612
02:24:14|1.0162
02:24:15|1.01596
02:24:16|1.01596
02:24:17|1.01596
02:24:18|1.01571
02:24:19|1.01571
02:24:20|1.01571
02:24:21|1.01571
02:24:22|1.01603
02:24:22|1.01569
02:24:23|1.01569
02:24:24|1.01569
02:24:26|1.01548
02:24:26|1.01549
02:24:28|1.01549
02:24:28|1.01564
02:24:30|1.01575
02:24:36|1.01575
02:24:37|1.01604
02:24:39|1.01604
02:24:40|1.01604
02:24:42|1.01582
02:24:44|1.01582
02:24:45|1.01582
02:24:46|1.01582
02:24:47|1.01582
02:24:48|1.01582
02:24:49|1.01582
02:24:50|1.01582
02:24:51|1.01582
02:24:52|1.01607
02:24:54|1.01607
02:24:55|1.016
02:24:56|1.016
02:24:57|1.016
02:24:58|1.01611
02:24:59|1.01622
02:25:00|1.01609
02:25:01|1.01609
02:25:02|1.01588
02:25:03|1.01587
02:25:04|1.01585
02:25:05|1.0158
02:25:06|1.01566
02:25:07|1.01507
02:25:08|1.01482
02:25:09|1.01494
02:25:10|1.01494
02:25:11|1.01481
02:25:12|1.01468
02:25:13|1.01484
02:25:14|1.01474
02:25:15|1.01474
02:25:16|1.015
02:25:17|1.015
02:25:18|1.015
02:25:19|1.015
02:25:20|1.015
02:25:21|1.01493
02:25:22|1.01493
02:25:23|1.01493
02:25:24|1.01481
02:25:25|1.01481
02:25:26|1.01481
02:25:27|1.01481
02:25:28|1.01481
02:25:29|1.01483
02:25:30|1.01492
02:25:31|1.01456
02:25:32|1.01456
02:25:33|1.01467
02:25:34|1.01467
02:25:35|1.0152
02:25:36|1.0152
02:25:37|1.01519
02:25:38|1.0149
02:25:40|1.0149
02:25:41|1.0149
02:25:42|1.0149
02:25:43|1.0154
02:25:44|1.0152
02:25:45|1.0152
02:25:46|1.01538
02:25:47|1.01538
02:25:48|1.01538
02:25:49|1.01538
02:25:51|1.01566
02:25:52|1.01583
02:25:53|1.01583
02:25:55|1.01583
02:25:56|1.0157
02:25:56|1.0157
02:25:57|1.01525
02:25:58|1.01547
02:26:00|1.01547
02:26:01|1.01551
02:26:01|1.01504
02:26:02|1.01515
02:26:04|1.01515
02:26:05|1.01515
02:26:06|1.01565
02:26:07|1.01565
02:26:08|1.01565
02:26:09|1.01565
02:26:10|1.0153
02:26:11|1.01517
02:26:12|1.01517
02:26:13|1.0153
02:26:14|1.01511
02:26:15|1.01511
02:26:16|1.01495
02:26:17|1.0149
02:26:18|1.0149
02:26:19|1.0149
02:26:20|1.0149
02:26:21|1.01407
02:26:22|1.01407
02:26:23|1.01407
02:26:24|1.01312
02:26:25|1.0131
02:26:26|1.0127
02:26:27|1.01283
02:26:28|1.01286
02:26:29|1.01245
02:26:30|1.01266
02:26:30|1.01214
02:26:32|1.01214
02:26:33|1.01309
02:26:34|1.01216
02:26:35|1.01201
02:26:36|1.01179
02:26:37|1.01151
02:26:38|1.01081
02:26:39|1.01225
02:26:41|1.01209
02:26:42|1.01227
02:26:43|1.01226
02:26:44|1.01262
02:26:46|1.01229
02:26:47|1.01251
02:26:48|1.01257
02:26:49|1.01249
02:26:50|1.01228
02:26:51|1.0124
02:26:53|1.0124
02:26:54|1.0124
02:26:55|1.01231
02:26:56|1.01215
02:26:58|1.012
02:27:00|1.01214
02:27:01|1.01229
02:27:02|1.01229
02:27:04|1.01213
02:27:04|1.01213
02:27:05|1.01213
02:27:06|1.01201
02:27:07|1.01201
02:27:09|1.01207
02:27:09|1.01163
02:27:11|1.01119
02:27:12|1.01097
02:27:13|1.01092
02:27:14|1.01125
02:27:14|1.01083
02:27:15|1.00937
02:27:17|1.00905
02:27:18|1.01013
02:27:20|1.0102
02:27:20|1.01
02:27:21|1.00998
02:27:22|1.0099
02:27:23|1.00994
02:27:24|1.00989
02:27:25|1.00975
02:27:26|1.00973
02:27:27|1.00996
02:27:28|1.00996
02:27:29|1.00984
02:27:31|1.00996
02:27:31|1.00926
02:27:32|1.00955
02:27:33|1.00974
02:27:34|1.00974
02:27:36|1.00974
02:27:36|1.00974
02:27:37|1.00945
02:27:38|1.00945
02:27:39|1.00911
02:27:41|1.00911
02:27:43|1.00992
02:27:44|1.00992
02:27:45|1.00992
02:27:47|1.0098
02:27:48|1.0097
02:27:49|1.01022
02:27:50|1.01022
02:27:51|1.01015
02:27:52|1.01015
02:27:53|1.01015
02:27:54|1.01007
02:27:55|1.01
02:27:56|1.01
02:27:57|1.01047
02:27:59|1.01047
02:28:00|1.01063
02:28:01|1.01078
02:28:02|1.01071
02:28:03|1.01071
02:28:04|1.01109
02:28:05|1.01131
02:28:06|1.01131
02:28:07|1.0115
02:28:08|1.01166
02:28:09|1.01176
02:28:09|1.01176
02:28:11|1.01157
02:28:13|1.01157
02:28:13|1.01187
02:28:14|1.0122
02:28:15|1.01238
02:28:17|1.01166
02:28:18|1.01174
02:28:19|1.01179
02:28:20|1.01179
02:28:21|1.01152
02:28:22|1.01152
02:28:23|1.01152
02:28:24|1.01152
02:28:26|1.01172
02:28:26|1.01172
02:28:27|1.01228
02:28:29|1.01253
02:28:30|1.01253
02:28:31|1.01217
02:28:32|1.01214
02:28:33|1.01214
02:28:34|1.01215
02:28:35|1.01246
02:28:36|1.01246
02:28:37|1.01246
02:28:38|1.01246
02:28:39|1.01208
02:28:40|1.01218
02:28:41|1.01218
02:28:43|1.01218
02:28:44|1.01218
02:28:45|1.01221
02:28:47|1.01207
02:28:48|1.01207
02:28:49|1.01208
02:28:49|1.0117
02:28:51|1.01238
02:28:52|1.01219
02:28:53|1.01246
02:28:54|1.01287
02:28:55|1.01287
02:28:56|1.01287
02:28:57|1.01308
02:28:58|1.01334
02:28:59|1.01334
02:29:00|1.01341
02:29:01|1.01359
02:29:02|1.01373
02:29:03|1.01385
02:29:04|1.01359
02:29:05|1.01339
02:29:06|1.01302
02:29:07|1.01333
02:29:08|1.01386
02:29:09|1.01388
02:29:10|1.01389
02:29:11|1.01395
02:29:12|1.01395
02:29:14|1.01395
02:29:14|1.01341
02:29:15|1.01341
02:29:17|1.01289
02:29:18|1.01289
02:29:19|1.01271
02:29:20|1.01293
02:29:20|1.0126
02:29:22|1.0126
02:29:23|1.0126
02:29:23|1.0126
02:29:25|1.0126
02:29:25|1.01258
02:29:28|1.01292
02:29:29|1.01292
02:29:32|1.01321
02:29:32|1.01337
02:29:33|1.01316
02:29:34|1.01316
02:29:35|1.01316
02:29:36|1.01316
02:29:37|1.01316
02:29:38|1.01316
02:29:39|1.01316
02:29:40|1.01316
02:29:41|1.01316
02:29:43|1.01316
02:29:44|1.01316
02:29:46|1.01316
02:29:46|1.01316
02:29:48|1.0126
02:29:49|1.0126
02:29:50|1.01278
02:29:51|1.01278
02:29:52|1.01278
02:29:53|1.01262
02:29:54|1.01288
02:29:55|1.01261
02:29:56|1.01226
02:29:57|1.01219
02:29:58|1.0119
02:29:59|1.01155
02:30:01|1.01152
02:30:01|1.01131
02:30:02|1.01129
02:30:03|1.01129
02:30:04|1.01129
02:30:05|1.01129
02:30:07|1.01136
02:30:08|1.01135
02:30:09|1.01159
02:30:10|1.01169
02:30:11|1.01179
02:30:12|1.01129
02:30:14|1.01077
02:30:15|1.01098
02:30:15|1.01098
02:30:16|1.01108
02:30:17|1.01108
02:30:18|1.01121
02:30:19|1.01162
02:30:20|1.01162
02:30:21|1.01187
02:30:22|1.01187
02:30:23|1.01187
02:30:25|1.01166
02:30:25|1.01188
02:30:26|1.01202
02:30:27|1.01154
02:30:28|1.01154
02:30:30|1.01139
02:30:31|1.01139
02:30:32|1.0115
02:30:33|1.01153
02:30:34|1.01153
02:30:35|1.01115
02:30:36|1.01076
02:30:37|1.01101
02:30:38|1.01101
02:30:39|1.01101
02:30:40|1.01101
02:30:41|1.01125
02:30:42|1.01149
02:30:43|1.01149
02:30:45|1.01149
02:30:46|1.01149
02:30:47|1.01149
02:30:48|1.01116
02:30:50|1.01133
02:30:51|1.01133
02:30:52|1.01133
02:30:53|1.01097
02:30:54|1.01069
02:30:56|1.01041
02:30:57|1.01041
02:30:58|1.01026
02:30:59|1.01027
02:31:00|1.01028
02:31:01|1.01027
02:31:02|1.01007
02:31:03|1.01006
02:31:04|1.00976
02:31:05|1.00912
02:31:06|1.00895
02:31:07|1.00851
02:31:08|1.00879
02:31:09|1.00836
02:31:10|1.00812
02:31:11|1.00812
02:31:12|1.00837
02:31:13|1.00793
02:31:14|1.0092
02:31:15|1.0086
02:31:16|1.00819
02:31:17|1.00777
02:31:18|1.00853
02:31:19|1.00853
02:31:20|1.00821
02:31:21|1.00797
02:31:22|1.00798
02:31:23|1.00807
02:31:24|1.0081
02:31:25|1.00806
02:31:26|1.00832
02:31:27|1.00832
02:31:28|1.00841
02:31:29|1.00831
02:31:30|1.00819
02:31:31|1.00819
02:31:32|1.0082
02:31:33|1.008
02:31:34|1.008
02:31:35|1.00823
02:31:36|1.00823
02:31:37|1.00873
02:31:38|1.0086
02:31:40|1.00875
02:31:40|1.00875
02:31:41|1.00897
02:31:42|1.00897
02:31:43|1.00883
02:31:45|1.00883
02:31:46|1.00882
02:31:48|1.00857
02:31:48|1.00882
02:31:49|1.00882
02:31:50|1.00895
02:31:51|1.00901
02:31:52|1.009
02:31:55|1.009
02:31:59|1.00882
02:32:00|1.00901
02:32:01|1.00896
02:32:02|1.00918
02:32:03|1.00918
02:32:04|1.00931
02:32:05|1.00931
02:32:07|1.00954
02:32:07|1.00974
02:32:08|1.00978
02:32:09|1.00978
02:32:10|1.00998
02:32:11|1.00998
02:32:12|1.00999
02:32:13|1.00978
02:32:14|1.01083
02:32:15|1.01083
02:32:17|1.01082
02:32:18|1.01082
02:32:19|1.0114
02:32:19|1.01145
02:32:20|1.0113
02:32:22|1.0113
02:32:23|1.0113
02:32:24|1.01168
02:32:25|1.01155
02:32:25|1.01155
02:32:27|1.01163
02:32:27|1.01163
02:32:29|1.01163
02:32:29|1.01119
02:32:31|1.01153
02:32:32|1.01087
02:32:33|1.01087
02:32:34|1.01033
02:32:35|1.0102
02:32:36|1.0102
02:32:37|1.0102
02:32:39|1.01052
02:32:39|1.01033
02:32:40|1.00972
02:32:42|1.00979
02:32:42|1.01007
02:32:44|1.00992
02:32:44|1.00992
02:32:46|1.0098
02:32:48|1.01047
02:32:49|1.01014
02:32:51|1.01014
02:32:52|1.01014
02:32:53|1.01014
02:32:54|1.01014
02:32:56|1.01014
02:32:57|1.01085
02:32:57|1.01081
02:32:59|1.01081
02:32:59|1.01081
02:33:00|1.01086
02:33:02|1.01085
02:33:03|1.01129
02:33:04|1.01132
02:33:05|1.01132
02:33:06|1.01139
02:33:07|1.01139
02:33:08|1.01139
02:33:09|1.01139
02:33:10|1.01139
02:33:11|1.01139
02:33:12|1.01139
02:33:13|1.01139
02:33:14|1.0117
02:33:15|1.01069
02:33:16|1.01075
02:33:17|1.01085
02:33:18|1.01085
02:33:19|1.01075
02:33:20|1.01106
02:33:21|1.01089
02:33:23|1.01098
02:33:23|1.01098
02:33:24|1.01098
02:33:25|1.01098
02:33:26|1.0109
02:33:27|1.0109
02:33:29|1.01093
02:33:29|1.01088
02:33:30|1.01088
02:33:31|1.01128
02:33:33|1.01135
02:33:33|1.01132
02:33:34|1.01095
02:33:36|1.01128
02:33:37|1.01099
02:33:37|1.0109
02:33:38|1.0109
02:33:40|1.01098
02:33:41|1.01098
02:33:42|1.01098
02:33:43|1.00981
02:33:44|1.00993
02:33:45|1.00993
02:33:45|1.00993
02:33:48|1.00972
02:33:49|1.00949
02:33:50|1.00948
02:33:51|1.00948
02:33:52|1.00924
02:33:54|1.01003
02:33:54|1.01003
02:33:55|1.00975
02:33:56|1.00975
02:33:57|1.00975
02:33:58|1.00975
02:33:59|1.00975
02:34:00|1.00975
02:34:01|1.00975
02:34:02|1.01014
02:34:03|1.00997
02:34:04|1.01069
02:34:05|1.01006
02:34:07|1.01006
02:34:07|1.01004
02:34:08|1.00988
02:34:09|1.00988
02:34:10|1.01011
02:34:11|1.01011
02:34:12|1.01011
02:34:13|1.01011
02:34:14|1.01011
02:34:15|1.01011
02:34:16|1.01011
02:34:18|1.01011
02:34:18|1.01011
02:34:19|1.01058
02:34:20|1.01069
02:34:21|1.0108
02:34:23|1.01128
02:34:23|1.01095
02:34:24|1.01095
02:34:25|1.01118
02:34:26|1.0111
02:34:27|1.0111
02:34:28|1.01093
02:34:29|1.01077
02:34:30|1.01077
02:34:31|1.01077
02:34:32|1.01099
02:34:33|1.01092
02:34:34|1.01083
02:34:35|1.01078
02:34:36|1.01077
02:34:37|1.01087
02:34:38|1.01077
02:34:39|1.01077
02:34:40|1.01107
02:34:41|1.01108
02:34:42|1.01108
02:34:43|1.01124
02:34:45|1.01124
02:34:45|1.01236
02:34:46|1.01206
02:34:48|1.01093
02:34:50|1.01111
02:34:51|1.0108
02:34:51|1.0108
02:34:53|1.01037
02:34:54|1.01037
02:34:55|1.01037
02:34:57|1.01113
02:34:57|1.01113
02:34:59|1.01164
02:35:00|1.01182
02:35:01|1.01194
02:35:02|1.01201
02:35:02|1.01227
02:35:04|1.01227
02:35:05|1.01223
02:35:05|1.01209
02:35:06|1.01232
02:35:08|1.01247
02:35:08|1.01247
02:35:10|1.01248
02:35:11|1.01273
02:35:12|1.01273
02:35:13|1.01292
02:35:14|1.01291
02:35:15|1.01269
02:35:16|1.01269
02:35:17|1.01281
02:35:19|1.01337
02:35:19|1.01337
02:35:20|1.01377
02:35:22|1.01405
02:35:23|1.01379
02:35:24|1.01409
02:35:24|1.01409
02:35:25|1.01424
02:35:26|1.01418
02:35:28|1.0143
02:35:29|1.01435
02:35:29|1.0139
02:35:30|1.0138
02:35:32|1.01397
02:35:32|1.01389
02:35:34|1.01389
02:35:34|1.01412
02:35:36|1.01422
02:35:36|1.01422
02:35:37|1.01443
02:35:38|1.01449
02:35:39|1.01468
02:35:40|1.01441
02:35:41|1.0144
02:35:42|1.01452
02:35:44|1.01484
02:35:44|1.01493
02:35:45|1.01493
02:35:46|1.01493
02:35:47|1.01513
02:35:49|1.01555
02:35:50|1.01555
02:35:51|1.0153
02:35:52|1.01541
02:35:54|1.01461
02:35:55|1.01481
02:35:56|1.015
02:35:57|1.015
02:35:58|1.01498
02:35:59|1.01463
02:36:00|1.01427
02:36:01|1.01427
02:36:02|1.01447
02:36:03|1.01465
02:36:04|1.01464
02:36:05|1.01458
02:36:06|1.01458
02:36:07|1.01458
02:36:08|1.01425
02:36:09|1.01425
02:36:10|1.01425
02:36:11|1.01457
02:36:12|1.0145
02:36:13|1.01373
02:36:14|1.01373
02:36:15|1.01451
02:36:17|1.0146
02:36:17|1.0146
02:36:18|1.01434
02:36:19|1.01434
02:36:20|1.01434
02:36:22|1.01443
02:36:22|1.01443
02:36:23|1.01449
02:36:24|1.01463
02:36:25|1.01463
02:36:26|1.01463
02:36:27|1.01456
02:36:28|1.01372
02:36:29|1.01372
02:36:30|1.01353
02:36:31|1.0142
02:36:32|1.0142
02:36:33|1.01421
02:36:34|1.01419
02:36:35|1.01466
02:36:36|1.01477
02:36:37|1.015
02:36:38|1.01535
02:36:39|1.01512
02:36:40|1.01512
02:36:41|1.01496
02:36:42|1.01502
02:36:43|1.01492
02:36:44|1.01492
02:36:45|1.01492
02:36:46|1.01492
02:36:47|1.01475
02:36:48|1.01475
02:36:50|1.01475
02:36:52|1.01507
02:36:53|1.01507
02:36:54|1.01507
02:36:55|1.01531
02:36:56|1.0151
02:36:57|1.01521
02:36:58|1.01521
02:36:59|1.016
02:37:00|1.01569
02:37:02|1.01527
02:37:02|1.01599
02:37:03|1.01591
02:37:04|1.01645
02:37:06|1.01622
02:37:07|1.01623
02:37:08|1.01633
02:37:09|1.01646
02:37:10|1.01596
02:37:11|1.01587
02:37:12|1.01587
02:37:13|1.016
02:37:14|1.01594
02:37:16|1.01594
02:37:16|1.01645
02:37:17|1.01626
02:37:18|1.01705
02:37:20|1.01736
02:37:21|1.01696
02:37:22|1.0172
02:37:23|1.01669
02:37:24|1.01681
02:37:25|1.01694
02:37:26|1.0167
02:37:27|1.0165
02:37:28|1.01644
02:37:29|1.01613
02:37:30|1.01613
02:37:31|1.01613
02:37:32|1.01613
02:37:33|1.01613
02:37:34|1.01613
02:37:35|1.01634
02:37:36|1.01591
02:37:38|1.0153
02:37:38|1.01545
02:37:39|1.0163
02:37:40|1.01612
02:37:41|1.01602
02:37:42|1.01609
02:37:43|1.01609
02:37:44|1.01608
02:37:45|1.0157
02:37:46|1.0157
02:37:47|1.01642
02:37:48|1.01592
02:37:49|1.01604
02:37:51|1.01575
02:37:53|1.0168
02:37:54|1.01681
02:37:55|1.01608
02:37:55|1.0158
02:37:57|1.01695
02:37:58|1.01695
02:37:59|1.01649
02:38:00|1.01633
02:38:01|1.01633
02:38:02|1.01633
02:38:03|1.01632
02:38:04|1.01688
02:38:05|1.01688
02:38:06|1.01695
02:38:07|1.01699
02:38:08|1.01764
02:38:09|1.0176
02:38:10|1.0176
02:38:11|1.0174
02:38:12|1.0175
02:38:13|1.01836
02:38:14|1.01828
02:38:15|1.01818
02:38:16|1.01818
02:38:17|1.01807
02:38:18|1.01745
02:38:19|1.01711
02:38:20|1.01725
02:38:21|1.01784
02:38:22|1.0179
02:38:23|1.018
02:38:24|1.018
02:38:25|1.01799
02:38:26|1.01806
02:38:27|1.01807
02:38:29|1.01869
02:38:30|1.01869
02:38:30|1.01854
02:38:32|1.01806
02:38:33|1.01819
02:38:34|1.01819
02:38:35|1.018
02:38:36|1.01783
02:38:37|1.01746
02:38:38|1.01746
02:38:39|1.01746
02:38:40|1.01755
02:38:41|1.01755
02:38:42|1.01798
02:38:43|1.01756
02:38:44|1.01746
02:38:45|1.01756
02:38:46|1.01756
02:38:47|1.01756
02:38:48|1.01756
02:38:49|1.01803
02:38:50|1.01801
02:38:51|1.01773
02:38:53|1.01786
02:38:54|1.01792
02:38:55|1.01792
02:38:56|1.01778
02:38:57|1.01778
02:38:58|1.01778
02:38:59|1.01778
02:39:00|1.01778
02:39:01|1.01798
02:39:02|1.01798
02:39:03|1.01776
02:39:04|1.01776
02:39:05|1.01745
02:39:06|1.01751
02:39:07|1.01751
02:39:08|1.01751
02:39:09|1.01751
02:39:11|1.0179
02:39:11|1.01763
02:39:13|1.01763
02:39:14|1.01849
02:39:15|1.01812
02:39:16|1.01812
02:39:17|1.01838
02:39:18|1.01855
02:39:19|1.01855
02:39:20|1.01855
02:39:21|1.01855
02:39:22|1.01855
02:39:23|1.01846
02:39:24|1.01846
02:39:25|1.01875
02:39:26|1.01866
02:39:27|1.01866
02:39:28|1.01838
02:39:29|1.01838
02:39:30|1.01783
02:39:31|1.018
02:39:32|1.01731
02:39:33|1.01759
02:39:34|1.01759
02:39:35|1.01759
02:39:36|1.01759
02:39:37|1.01823
02:39:38|1.01822
02:39:39|1.01779
02:39:40|1.01835
02:39:41|1.01835
02:39:42|1.01749
02:39:43|1.01737
02:39:44|1.01737
02:39:45|1.01783
02:39:46|1.01783
02:39:47|1.01796
02:39:48|1.01796
02:39:50|1.01856
02:39:51|1.01856
02:39:52|1.01871
02:39:54|1.01884
02:39:55|1.01884
02:39:56|1.01884
02:39:58|1.01875
02:39:59|1.01875
02:40:01|1.0189
02:40:01|1.01869
02:40:02|1.01869
02:40:03|1.01917
02:40:04|1.01904
02:40:05|1.01904
02:40:06|1.01881
02:40:07|1.01881
02:40:08|1.01881
02:40:09|1.01847
02:40:10|1.01917
02:40:12|1.01924
02:40:12|1.01904
02:40:13|1.01904
02:40:14|1.01904
02:40:15|1.01904
02:40:16|1.01904
02:40:18|1.01945
02:40:18|1.0193
02:40:19|1.01936
02:40:20|1.01923
02:40:21|1.01912
02:40:23|1.01912
02:40:23|1.01915
02:40:24|1.01915
02:40:25|1.01902
02:40:26|1.01902
02:40:27|1.01902
02:40:28|1.01906
02:40:29|1.01878
02:40:30|1.01877
02:40:31|1.01882
02:40:32|1.01882
02:40:33|1.01844
02:40:34|1.01844
02:40:35|1.01844
02:40:36|1.01887
02:40:37|1.01871
02:40:38|1.01872
02:40:39|1.01872
02:40:40|1.01872
02:40:41|1.01904
02:40:42|1.01904
02:40:43|1.01913
02:40:44|1.01884
02:40:45|1.01884
02:40:46|1.01884
02:40:47|1.01884
02:40:48|1.01854
02:40:49|1.01911
02:40:50|1.01911
02:40:51|1.01911
02:40:53|1.01825
02:40:54|1.01913
02:40:56|1.01871
02:40:57|1.01871
02:40:59|1.01895
02:41:00|1.01878
02:41:01|1.01878
02:41:02|1.01878
02:41:03|1.01895
02:41:04|1.01842
02:41:05|1.01829
02:41:06|1.01829
02:41:07|1.01837
02:41:08|1.01843
02:41:09|1.01873
02:41:10|1.01885
02:41:11|1.01895
02:41:12|1.01895
02:41:13|1.01924
02:41:14|1.01956
02:41:15|1.01956
02:41:16|1.01956
02:41:17|1.01944
02:41:18|1.01944
02:41:19|1.01944
02:41:20|1.01925
02:41:21|1.01914
02:41:22|1.0188
02:41:23|1.0188
02:41:24|1.0188
02:41:25|1.0188
02:41:26|1.0188
02:41:27|1.0188
02:41:28|1.0188
02:41:29|1.01857
02:41:30|1.01858
02:41:31|1.0188
02:41:32|1.01899
02:41:34|1.01888
02:41:34|1.01888
02:41:36|1.0188
02:41:37|1.01838
02:41:38|1.01842
02:41:39|1.01835
02:41:40|1.01836
02:41:41|1.01898
02:41:42|1.0191
02:41:43|1.0191
02:41:44|1.0188
02:41:45|1.0188
02:41:46|1.0188
02:41:47|1.0188
02:41:48|1.0188
02:41:49|1.0188
02:41:50|1.01854
02:41:51|1.01899
02:41:52|1.01899
02:41:53|1.01857
02:41:55|1.01883
02:41:56|1.01865
02:41:58|1.01865
02:41:59|1.01865
02:42:01|1.0187
02:42:02|1.0187
02:42:03|1.01849
02:42:04|1.01849
02:42:05|1.01849
02:42:06|1.01849
02:42:07|1.01842
02:42:08|1.01842
02:42:10|1.01912
02:42:10|1.01912
02:42:12|1.01881
02:42:13|1.0183
02:42:13|1.01909
02:42:14|1.01909
02:42:15|1.01909
02:42:16|1.01909
02:42:17|1.01888
02:42:19|1.01888
02:42:20|1.01858
02:42:20|1.01858
02:42:21|1.01833
02:42:23|1.01836
02:42:23|1.01837
02:42:24|1.01838
02:42:26|1.01831
02:42:26|1.01836
02:42:27|1.01844
02:42:28|1.01844
02:42:30|1.01844
02:42:30|1.01808
02:42:32|1.01775
02:42:34|1.01776
02:42:34|1.01722
02:42:35|1.01747
02:42:37|1.017
02:42:37|1.017
02:42:39|1.017
02:42:41|1.01688
02:42:42|1.01658
02:42:43|1.01674
02:42:44|1.01642
02:42:45|1.01616
02:42:48|1.01647
02:42:48|1.0162
02:42:49|1.0162
02:42:51|1.01683
02:42:52|1.01676
02:42:53|1.01675
02:42:54|1.01652
02:42:56|1.01599
02:42:58|1.01628
02:42:59|1.01611
02:43:01|1.01501
02:43:02|1.01545
02:43:03|1.01545
02:43:05|1.01544
02:43:05|1.01483
02:43:06|1.01483
02:43:08|1.01408
02:43:08|1.01432
02:43:09|1.01432
02:43:10|1.01415
02:43:12|1.01426
02:43:12|1.01457
02:43:14|1.01507
02:43:15|1.01548
02:43:16|1.01451
02:43:17|1.01462
02:43:18|1.01448
02:43:19|1.01448
02:43:20|1.01448
02:43:21|1.01448
02:43:22|1.01511
02:43:23|1.01533
02:43:24|1.01492
02:43:25|1.01492
02:43:26|1.014
02:43:27|1.01401
02:43:28|1.01401
02:43:29|1.01401
02:43:30|1.01401
02:43:31|1.0145
02:43:32|1.01443
02:43:33|1.0146
02:43:34|1.01455
02:43:35|1.0149
02:43:36|1.01495
02:43:37|1.01495
02:43:38|1.01495
02:43:39|1.01524
02:43:40|1.01524
02:43:41|1.01534
02:43:43|1.01534
02:43:43|1.01534
02:43:44|1.01571
02:43:45|1.01571
02:43:47|1.01595
02:43:47|1.01595
02:43:49|1.01595
02:43:49|1.01635
02:43:51|1.01644
02:43:52|1.01669
02:43:52|1.01676
02:43:54|1.01676
02:43:54|1.01708
02:43:56|1.01695
02:43:57|1.01741
02:43:59|1.01763
02:44:00|1.01763
02:44:01|1.01743
02:44:02|1.01762
02:44:03|1.01818
02:44:05|1.01818
02:44:06|1.01875
02:44:07|1.01912
02:44:08|1.01905
02:44:09|1.01905
02:44:10|1.01978
02:44:11|1.01982
02:44:12|1.0193
02:44:12|1.01962
02:44:14|1.01888
02:44:16|1.01927
02:44:16|1.01927
02:44:17|1.01946
02:44:18|1.01881
02:44:19|1.01872
02:44:20|1.01858
02:44:21|1.01858
02:44:22|1.0185
02:44:23|1.01829
02:44:24|1.01892
02:44:25|1.01874
02:44:27|1.01874
02:44:27|1.01843
02:44:28|1.01843
02:44:29|1.01826
02:44:30|1.01835
02:44:31|1.01835
02:44:33|1.01911
02:44:34|1.01911
02:44:35|1.01911
02:44:36|1.01937
02:44:37|1.01923
02:44:38|1.01923
02:44:38|1.01923
02:44:40|1.01923
02:44:41|1.01962
02:44:42|1.01962
02:44:43|1.01987
02:44:44|1.01987
02:44:45|1.0199
02:44:46|1.01941
02:44:47|1.01946
02:44:48|1.01946
02:44:49|1.01967
02:44:49|1.01992
02:44:51|1.01992
02:44:52|1.01991
02:44:53|1.01962
02:44:54|1.02005
02:44:54|1.02011
02:44:56|1.02011
02:44:58|1.02002
02:44:58|1.01992
02:45:00|1.01975
02:45:02|1.01974
02:45:03|1.01945
02:45:04|1.01995
02:45:06|1.02022
02:45:06|1.02048
02:45:07|1.02048
02:45:08|1.02048
02:45:09|1.02048
02:45:10|1.02053
02:45:11|1.02025
02:45:12|1.01971
02:45:13|1.02
02:45:14|1.02012
02:45:15|1.02033
02:45:16|1.02033
02:45:17|1.02033
02:45:18|1.02125
02:45:19|1.02142
02:45:20|1.02154
02:45:21|1.02169
02:45:22|1.0216
02:45:23|1.02114
02:45:24|1.02114
02:45:25|1.02114
02:45:26|1.02114
02:45:27|1.02159
02:45:28|1.02146
02:45:30|1.0217
02:45:31|1.02181
02:45:32|1.02161
02:45:33|1.02185
02:45:33|1.02187
02:45:34|1.02187
02:45:36|1.02187
02:45:36|1.02125
02:45:38|1.02111
02:45:39|1.02132
02:45:39|1.02132
02:45:41|1.02097
02:45:41|1.02125
02:45:43|1.0214
02:45:44|1.02126
02:45:45|1.02126
02:45:46|1.02126
02:45:47|1.02052
02:45:48|1.02052
02:45:49|1.02052
02:45:50|1.02052
02:45:50|1.02052
02:45:52|1.02045
02:45:52|1.02035
02:45:53|1.02019
02:45:54|1.02019
02:45:56|1.02019
02:45:57|1.01994
02:45:59|1.01963
02:46:00|1.01963
02:46:01|1.01982
02:46:03|1.01958
02:46:04|1.02005
02:46:05|1.01981
02:46:06|1.01981
02:46:07|1.01958
02:46:08|1.01888
02:46:09|1.01888
02:46:10|1.01861
02:46:11|1.01853
02:46:11|1.01853
02:46:13|1.01829
02:46:14|1.01815
02:46:15|1.01802
02:46:16|1.01733
02:46:17|1.01762
02:46:18|1.01762
02:46:19|1.01762
02:46:20|1.01763
02:46:21|1.01762
02:46:22|1.01755
02:46:22|1.01765
02:46:24|1.01761
02:46:25|1.01761
02:46:27|1.0174
02:46:28|1.01664
02:46:29|1.01679
02:46:30|1.01679
02:46:31|1.01712
02:46:32|1.01712
02:46:33|1.01671
02:46:34|1.01665
02:46:35|1.017
02:46:36|1.01674
02:46:36|1.01632
02:46:38|1.01633
02:46:39|1.01654
02:46:40|1.01653
02:46:41|1.01653
02:46:42|1.01674
02:46:43|1.01674
02:46:44|1.01628
02:46:45|1.01627
02:46:46|1.01627
02:46:47|1.01627
02:46:48|1.01627
02:46:50|1.01623
02:46:50|1.01591
02:46:51|1.01591
02:46:52|1.01544
02:46:53|1.01533
02:46:55|1.01533
02:46:55|1.01545
02:46:56|1.01545
02:46:58|1.01499
02:47:00|1.01468
02:47:01|1.01462
02:47:02|1.01462
02:47:04|1.01516
02:47:05|1.01542
02:47:06|1.01469
02:47:06|1.01455
02:47:08|1.01419
02:47:09|1.01417
02:47:10|1.01401
02:47:11|1.0142
02:47:12|1.01445
02:47:13|1.01465
02:47:14|1.01479
02:47:15|1.01479
02:47:16|1.01479
02:47:18|1.01473
02:47:19|1.01513
02:47:20|1.01523
02:47:21|1.01522
02:47:22|1.01509
02:47:23|1.01509
02:47:24|1.0148
02:47:25|1.01464
02:47:26|1.01477
02:47:27|1.01476
02:47:28|1.01476
02:47:30|1.01497
02:47:30|1.01432
02:47:32|1.01432
02:47:32|1.01406
02:47:34|1.01443
02:47:35|1.01432
02:47:36|1.014
02:47:37|1.01428
02:47:38|1.01449
02:47:39|1.01416
02:47:40|1.01381
02:47:41|1.0138
02:47:42|1.0138
02:47:43|1.01371
02:47:44|1.01371
02:47:44|1.01371
02:47:46|1.01374
02:47:47|1.01374
02:47:47|1.01374
02:47:49|1.01374
02:47:50|1.01423
02:47:51|1.01446
02:47:52|1.01476
02:47:53|1.01517
02:47:54|1.01516
02:47:55|1.01514
02:47:56|1.01514
02:47:57|1.01514
02:47:58|1.01444
02:48:00|1.01504
02:48:01|1.01504
02:48:02|1.01504
02:48:03|1.01565
02:48:04|1.01548
02:48:05|1.01526
02:48:06|1.01551
02:48:07|1.01551
02:48:08|1.01551
02:48:09|1.01553
02:48:10|1.0155
02:48:12|1.01467
02:48:14|1.01426
02:48:15|1.01418
02:48:15|1.01401
02:48:17|1.01344
02:48:17|1.01346
02:48:18|1.013
02:48:20|1.01361
02:48:20|1.01374
02:48:21|1.0135
02:48:22|1.0135
02:48:23|1.0135
02:48:24|1.01359
02:48:25|1.01359
02:48:27|1.01359
02:48:28|1.01364
02:48:29|1.01401
02:48:30|1.01437
02:48:31|1.01437
02:48:32|1.01491
02:48:33|1.01462
02:48:34|1.01462
02:48:35|1.01462
02:48:36|1.01462
02:48:37|1.01439
02:48:38|1.01439
02:48:39|1.01439
02:48:40|1.01439
02:48:41|1.01513
02:48:42|1.01501
02:48:43|1.01501
02:48:44|1.01555
02:48:45|1.01555
02:48:46|1.01555
02:48:47|1.01522
02:48:48|1.01522
02:48:49|1.01557
02:48:50|1.01557
02:48:51|1.01557
02:48:52|1.01587
02:48:53|1.0156
02:48:54|1.01591
02:48:55|1.01591
02:48:56|1.0159
02:48:57|1.01589
02:48:58|1.0159
02:48:59|1.01577
02:49:01|1.01577
02:49:03|1.01539
02:49:03|1.01539
02:49:04|1.01575
02:49:05|1.01575
02:49:06|1.0166
02:49:08|1.01632
02:49:08|1.01631
02:49:09|1.01618
02:49:10|1.01618
02:49:12|1.01584
02:49:13|1.0157
02:49:14|1.0157
02:49:15|1.0157
02:49:16|1.0157
02:49:17|1.0157
02:49:18|1.0157
02:49:19|1.0157
02:49:20|1.0157
02:49:21|1.0157
02:49:22|1.0157
02:49:23|1.0167
02:49:24|1.01696
02:49:25|1.01577
02:49:26|1.01577
02:49:27|1.01577
02:49:28|1.01601
02:49:29|1.01617
02:49:30|1.01617
02:49:31|1.01617
02:49:32|1.01617
02:49:33|1.01636
02:49:34|1.01636
02:49:35|1.01535
02:49:36|1.01536
02:49:37|1.01559
02:49:38|1.01602
02:49:39|1.01618
02:49:40|1.01684
02:49:41|1.01684
02:49:42|1.01678
02:49:43|1.01659
02:49:44|1.01659
02:49:45|1.01647
02:49:46|1.01647
02:49:47|1.01699
02:49:48|1.01707
02:49:49|1.01707
02:49:50|1.01707
02:49:51|1.01708
02:49:52|1.01708
02:49:53|1.01733
02:49:54|1.0177
02:49:55|1.0177
02:49:56|1.0177
02:49:57|1.01744
02:49:58|1.01671
02:49:59|1.01671
02:50:00|1.01702
02:50:02|1.01741
02:50:03|1.01742
02:50:03|1.01742
02:50:05|1.01768
02:50:06|1.01768
02:50:07|1.01768
02:50:08|1.01789
02:50:09|1.01785
02:50:10|1.01803
02:50:11|1.01803
02:50:12|1.01818
02:50:13|1.01838
02:50:14|1.01821
02:50:15|1.01821
02:50:16|1.01818
02:50:17|1.01775
02:50:18|1.01782
02:50:19|1.01773
02:50:23|1.01771
02:50:24|1.01723
02:50:25|1.01723
02:50:26|1.01737
02:50:26|1.01702
02:50:28|1.01708
02:50:29|1.0162
02:50:30|1.01584
02:50:30|1.01581
02:50:32|1.01582
02:50:33|1.01558
02:50:33|1.0152
02:50:35|1.01512
02:50:36|1.01493
02:50:37|1.01469
02:50:38|1.01507
02:50:39|1.01505
02:50:40|1.01505
02:50:41|1.0148
02:50:42|1.01506
02:50:43|1.01506
02:50:44|1.01506
02:50:45|1.01506
02:50:46|1.01506
02:50:47|1.01467
02:50:48|1.0148
02:50:49|1.0148
02:50:50|1.01445
02:50:51|1.01445
02:50:52|1.01424
02:50:53|1.01407
02:50:54|1.01381
02:50:55|1.01404
02:50:56|1.01404
02:50:57|1.01404
02:50:58|1.01404
02:50:59|1.01398
02:51:00|1.01398
02:51:01|1.01407
02:51:03|1.01423
02:51:04|1.01423
02:51:05|1.0143
02:51:06|1.0143
02:51:08|1.0143
02:51:08|1.01442
02:51:10|1.01442
02:51:10|1.01442
02:51:12|1.01491
02:51:13|1.01466
02:51:14|1.01466
02:51:15|1.015
02:51:16|1.01514
02:51:18|1.01526
02:51:19|1.01526
02:51:20|1.01491
02:51:21|1.01491
02:51:22|1.01513
02:51:23|1.01513
02:51:24|1.01513
02:51:25|1.01513
02:51:26|1.01513
02:51:27|1.01513
02:51:28|1.01513
02:51:29|1.01452
02:51:30|1.01483
02:51:31|1.01483
02:51:32|1.01483
02:51:33|1.01483
02:51:34|1.01505
02:51:35|1.01514
02:51:36|1.0152
02:51:37|1.0152
02:51:38|1.0152
02:51:39|1.01527
02:51:40|1.01527
02:51:41|1.01585
02:51:42|1.01593
02:51:43|1.01593
02:51:44|1.01593
02:51:46|1.01593
02:51:46|1.01593
02:51:47|1.01542
02:51:48|1.01559
02:51:49|1.01559
02:51:51|1.01504
02:51:52|1.01504
02:51:52|1.01452
02:51:53|1.01437
02:51:55|1.0146
02:51:56|1.01475
02:51:57|1.01442
02:51:58|1.01442
02:51:59|1.01442
02:52:00|1.01442
02:52:01|1.01432
02:52:02|1.01469
02:52:04|1.01484
02:52:04|1.01467
02:52:05|1.01448
02:52:06|1.01453
02:52:07|1.0146
02:52:08|1.0146
02:52:09|1.0146
02:52:10|1.0146
02:52:11|1.01445
02:52:13|1.01554
02:52:14|1.0156
02:52:15|1.01573
02:52:15|1.01573
02:52:17|1.01552
02:52:18|1.01581
02:52:19|1.01574
02:52:20|1.01574
02:52:22|1.01537
02:52:22|1.01537
02:52:23|1.01517
02:52:24|1.01484
02:52:25|1.01516
02:52:26|1.01516
02:52:27|1.01516
02:52:28|1.01516
02:52:29|1.0148
02:52:30|1.0148
02:52:31|1.0148
02:52:32|1.0148
02:52:33|1.0148
02:52:34|1.015
02:52:36|1.01476
02:52:36|1.01476
02:52:37|1.01462
02:52:38|1.01395
02:52:39|1.01418
02:52:40|1.01459
02:52:41|1.01459
02:52:42|1.01483
02:52:43|1.01483
02:52:44|1.01483
02:52:45|1.01489
02:52:46|1.01489
02:52:47|1.01489
02:52:48|1.01489
02:52:49|1.01489
02:52:50|1.01421
02:52:51|1.01451
02:52:52|1.01451
02:52:53|1.01451
02:52:54|1.01451
02:52:55|1.01437
02:52:56|1.01437
02:52:57|1.01437
02:52:58|1.01433
02:52:59|1.01432
02:53:00|1.01432
02:53:01|1.01432
02:53:02|1.01432
02:53:04|1.01432
02:53:05|1.01444
02:53:07|1.01373
02:53:07|1.0139
02:53:09|1.0139
02:53:10|1.01445
02:53:11|1.01445
02:53:12|1.01445
02:53:12|1.01445
02:53:13|1.01445
02:53:15|1.01446
02:53:15|1.01446
02:53:17|1.01469
02:53:17|1.01468
02:53:18|1.01468
02:53:19|1.01468
02:53:21|1.01468
02:53:22|1.01468
02:53:23|1.01468
02:53:24|1.01516
02:53:25|1.01575
02:53:26|1.01575
02:53:27|1.01575
02:53:28|1.01551
02:53:29|1.01536
02:53:30|1.01571
02:53:32|1.01552
02:53:32|1.01552
02:53:33|1.01488
02:53:34|1.01479
02:53:35|1.01468
02:53:36|1.01468
02:53:37|1.01468
02:53:39|1.01468
02:53:40|1.01479
02:53:40|1.01501
02:53:41|1.01534
02:53:43|1.01534
02:53:44|1.01515
02:53:45|1.01515
02:53:45|1.01515
02:53:46|1.01515
02:53:48|1.01472
02:53:49|1.01472
02:53:50|1.01477
02:53:51|1.0146
02:53:52|1.0146
02:53:53|1.01443
02:53:53|1.01443
02:53:55|1.01482
02:53:55|1.01482
02:53:56|1.01482
02:53:58|1.01482
02:53:58|1.01477
02:54:00|1.0151
02:54:01|1.0151
02:54:01|1.01248
02:54:03|1.01222
02:54:03|1.01205
02:54:06|1.01373
02:54:06|1.01338
02:54:07|1.01338
02:54:08|1.01344
02:54:09|1.01344
02:54:10|1.01344
02:54:11|1.01396
02:54:12|1.01396
02:54:13|1.01395
02:54:14|1.01366
02:54:15|1.01396
02:54:16|1.01339
02:54:17|1.01354
02:54:18|1.01293
02:54:19|1.01293
02:54:21|1.01293
02:54:21|1.01281
02:54:22|1.01284
02:54:23|1.01353
02:54:24|1.0131
02:54:26|1.0131
02:54:27|1.01298
02:54:28|1.01298
02:54:29|1.01298
02:54:30|1.01298
02:54:31|1.01298
02:54:33|1.01291
02:54:33|1.01291
02:54:34|1.01322
02:54:35|1.01255
02:54:36|1.01302
02:54:37|1.01302
02:54:38|1.01302
02:54:39|1.01302
02:54:40|1.01302
02:54:41|1.01318
02:54:42|1.01319
02:54:43|1.01319
02:54:44|1.01354
02:54:46|1.01359
02:54:47|1.01359
02:54:47|1.01359
02:54:49|1.01375
02:54:50|1.01375
02:54:50|1.01395
02:54:52|1.01395
02:54:53|1.01377
02:54:54|1.01377
02:54:55|1.01471
02:54:56|1.01485
02:54:57|1.01495
02:54:58|1.01506
02:54:59|1.01534
02:54:59|1.01513
02:55:01|1.015
02:55:01|1.015
02:55:03|1.01481
02:55:04|1.01483
02:55:06|1.01483
02:55:07|1.01483
02:55:08|1.01483
02:55:10|1.01516
02:55:10|1.01547
02:55:11|1.01533
02:55:12|1.01533
02:55:13|1.01533
02:55:15|1.01523
02:55:15|1.01523
02:55:16|1.01501
02:55:17|1.01511
02:55:18|1.01563
02:55:19|1.01576
02:55:20|1.01576
02:55:21|1.01593
02:55:22|1.01597
02:55:23|1.01597
02:55:25|1.01597
02:55:25|1.01573
02:55:26|1.01555
02:55:27|1.01498
02:55:28|1.01478
02:55:29|1.01421
02:55:30|1.01444
02:55:31|1.01444
02:55:32|1.01444
02:55:33|1.01444
02:55:34|1.01444
02:55:36|1.01444
02:55:36|1.01444
02:55:37|1.01543
02:55:38|1.01543
02:55:39|1.01557
02:55:41|1.01587
02:55:41|1.01587
02:55:42|1.01526
02:55:43|1.01513
02:55:44|1.01513
02:55:45|1.01513
02:55:46|1.01514
02:55:47|1.01514
02:55:48|1.01514
02:55:49|1.01514
02:55:50|1.01514
02:55:51|1.01514
02:55:52|1.01535
02:55:53|1.01535
02:55:54|1.01535
02:55:56|1.01535
02:55:56|1.01516
02:55:57|1.01516
02:55:58|1.01476
02:55:59|1.01456
02:56:00|1.01499
02:56:01|1.01477
02:56:02|1.0149
02:56:03|1.0149
02:56:04|1.01499
02:56:06|1.01455
02:56:08|1.01455
02:56:08|1.01397
02:56:10|1.01367
02:56:11|1.01345
02:56:12|1.01374
02:56:13|1.01374
02:56:14|1.01333
02:56:16|1.01305
02:56:16|1.01339
02:56:18|1.01328
02:56:19|1.01328
02:56:20|1.01328
02:56:21|1.01389
02:56:22|1.01345
02:56:23|1.01345
02:56:24|1.01345
02:56:24|1.01398
02:56:26|1.01405
02:56:28|1.01405
02:56:29|1.01405
02:56:29|1.01405
02:56:31|1.01389
02:56:32|1.01389
02:56:33|1.01436
02:56:34|1.01459
02:56:35|1.01431
02:56:35|1.01431
02:56:36|1.01469
02:56:38|1.01469
02:56:39|1.0148
02:56:39|1.0148
02:56:41|1.0148
02:56:42|1.0148
02:56:43|1.01461
02:56:44|1.01448
02:56:44|1.01541
02:56:45|1.01542
02:56:46|1.01556
02:56:47|1.01575
02:56:48|1.01575
02:56:50|1.01524
02:56:50|1.01524
02:56:51|1.01524
02:56:52|1.01524
02:56:54|1.01524
02:56:55|1.01524
02:56:56|1.01472
02:56:56|1.01434
02:56:57|1.01434
02:56:59|1.01434
02:57:00|1.01434
02:57:01|1.01431
02:57:02|1.01346
02:57:03|1.01315
02:57:04|1.01302
02:57:05|1.01303
02:57:06|1.01303
02:57:08|1.01334
02:57:09|1.01357
02:57:10|1.01308
02:57:11|1.01308
02:57:12|1.01364
02:57:13|1.01364
02:57:15|1.0138
02:57:16|1.01317
02:57:17|1.01324
02:57:18|1.01322
02:57:19|1.01333
02:57:21|1.01333
02:57:22|1.01333
02:57:23|1.01333
02:57:24|1.01333
02:57:25|1.01345
02:57:26|1.01345
02:57:27|1.01345
02:57:28|1.01348
02:57:29|1.01348
02:57:30|1.01323
02:57:31|1.01323
02:57:32|1.01323
02:57:32|1.01323
02:57:34|1.01404
02:57:35|1.01442
02:57:36|1.01391
02:57:37|1.0137
02:57:38|1.0137
02:57:39|1.0135
02:57:40|1.01339
02:57:41|1.01339
02:57:42|1.01339
02:57:43|1.01339
02:57:44|1.01395
02:57:45|1.01395
02:57:46|1.01357
02:57:47|1.01335
02:57:48|1.01335
02:57:49|1.01335
02:57:50|1.01323
02:57:51|1.01346
02:57:52|1.01346
02:57:53|1.01323
02:57:54|1.01349
02:57:55|1.01319
02:57:56|1.01298
02:57:57|1.01298
02:57:58|1.01298
02:57:59|1.01298
02:58:00|1.01298
02:58:01|1.01298
02:58:02|1.01298
02:58:03|1.01298
02:58:04|1.01365
02:58:05|1.01362
02:58:06|1.01419
02:58:07|1.0143
02:58:09|1.01411
02:58:10|1.0139
02:58:10|1.0139
02:58:12|1.01361
02:58:13|1.01415
02:58:14|1.01415
02:58:16|1.01367
02:58:16|1.0139
02:58:17|1.01422
02:58:18|1.01428
02:58:20|1.01408
02:58:21|1.01408
02:58:22|1.01397
02:58:24|1.01397
02:58:24|1.0146
02:58:26|1.01502
02:58:27|1.01502
02:58:28|1.01502
02:58:29|1.01459
02:58:30|1.01459
02:58:31|1.0147
02:58:32|1.0146
02:58:32|1.01468
02:58:33|1.01466
02:58:35|1.01454
02:58:36|1.01417
02:58:37|1.01363
02:58:38|1.01363
02:58:39|1.01363
02:58:40|1.01317
02:58:41|1.01317
02:58:42|1.01317
02:58:43|1.01298
02:58:44|1.01298
02:58:45|1.01298
02:58:46|1.01298
02:58:47|1.01273
02:58:48|1.01274
02:58:49|1.01287
02:58:50|1.01225
02:58:51|1.01226
02:58:52|1.01218
02:58:53|1.01218
02:58:54|1.0122
02:58:55|1.01174
02:58:56|1.01155
02:58:57|1.01154
02:58:58|1.01164
02:58:59|1.0117
02:59:00|1.01123
02:59:01|1.01126
02:59:02|1.0115
02:59:03|1.01178
02:59:04|1.01183
02:59:05|1.01201
02:59:06|1.01183
02:59:07|1.01209
02:59:08|1.01209
02:59:10|1.01189
02:59:11|1.01175
02:59:12|1.01175
02:59:13|1.01213
02:59:15|1.01219
02:59:16|1.01174
02:59:17|1.01179
02:59:18|1.01179
02:59:19|1.01194
02:59:20|1.01192
02:59:21|1.01181
02:59:22|1.01181
02:59:23|1.01219
02:59:24|1.01219
02:59:25|1.01219
02:59:26|1.01219
02:59:27|1.01219
02:59:28|1.01219
02:59:29|1.0119
02:59:30|1.01208
02:59:31|1.01208
02:59:32|1.0123
02:59:33|1.0121
02:59:34|1.01208
02:59:35|1.01208
02:59:36|1.01208
02:59:37|1.01206
02:59:38|1.01206
02:59:39|1.012
02:59:40|1.012
02:59:41|1.012
02:59:42|1.01199
02:59:43|1.01198
02:59:44|1.012
02:59:45|1.01281
02:59:46|1.01313
02:59:47|1.013
02:59:48|1.013
02:59:49|1.01288
02:59:50|1.01306
02:59:51|1.01298
02:59:52|1.01298
02:59:54|1.01298
02:59:54|1.01298
02:59:55|1.01286
02:59:56|1.01286
02:59:57|1.01293
02:59:58|1.01318
02:59:59|1.01323
03:00:00|1.01323
03:00:02|1.01347
03:00:03|1.01347
03:00:04|1.01347
03:00:05|1.01347
03:00:06|1.01371
03:00:06|1.01289
03:00:07|1.01289
03:00:09|1.01289
03:00:11|1.01337
03:00:11|1.01337
03:00:12|1.01347
03:00:14|1.0135
03:00:15|1.01345
03:00:17|1.01345
03:00:17|1.01381
03:00:18|1.01406
03:00:20|1.0141
03:00:21|1.0141
03:00:21|1.00965
03:00:23|1.01043
03:00:24|1.0101
03:00:25|1.01066
03:00:26|1.01085
03:00:27|1.01079
03:00:28|1.01032
03:00:28|1.01032
03:00:29|1.01005
03:00:30|1.01026
03:00:32|1.00974
03:00:33|1.00974
03:00:34|1.00974
03:00:35|1.00971
03:00:36|1.00938
03:00:37|1.00979
03:00:38|1.01002
03:00:39|1.01002
03:00:39|1.00964
03:00:40|1.00964
03:00:41|1.00956
03:00:43|1.00956
03:00:44|1.00956
03:00:45|1.00983
03:00:45|1.00983
03:00:47|1.00983
03:00:48|1.00935
03:00:48|1.00923
03:00:50|1.00906
03:00:50|1.00904
03:00:52|1.00903
03:00:52|1.00903
03:00:54|1.00903
03:00:55|1.00903
03:00:56|1.00931
03:00:56|1.00931
03:00:58|1.0092
03:00:59|1.00948
03:01:00|1.00948
03:01:01|1.00948
03:01:02|1.00938
03:01:03|1.00938
03:01:04|1.00938
03:01:04|1.00938
03:01:06|1.00938
03:01:07|1.00869
03:01:08|1.00838
03:01:09|1.00565
03:01:10|1.00555
03:01:12|1.00598
03:01:13|1.00717
03:01:15|1.00905
03:01:15|1.00936
03:01:17|1.0091
03:01:18|1.0091
03:01:19|1.00891
03:01:20|1.00855
03:01:21|1.0085
03:01:22|1.0085
03:01:23|1.0085
03:01:24|1.00896
03:01:25|1.00896
03:01:26|1.00897
03:01:27|1.00883
03:01:28|1.0087
03:01:29|1.00809
03:01:30|1.00859
03:01:31|1.00859
03:01:32|1.00859
03:01:33|1.00859
03:01:34|1.00876
03:01:36|1.00888
03:01:37|1.00907
03:01:38|1.00907
03:01:38|1.00907
03:01:40|1.00907
03:01:41|1.00896
03:01:42|1.00896
03:01:42|1.00896
03:01:43|1.00898
03:01:45|1.00929
03:01:47|1.00975
03:01:47|1.00903
03:01:49|1.00983
03:01:50|1.00999
03:01:51|1.00999
03:01:52|1.00994
03:01:52|1.00974
03:01:54|1.00974
03:01:55|1.01019
03:01:56|1.01019
03:01:57|1.01019
03:01:58|1.01005
03:01:58|1.00996
03:02:00|1.01024
03:02:01|1.00997
03:02:02|1.01047
03:02:02|1.00982
03:02:03|1.00977
03:02:05|1.00977
03:02:05|1.00977
03:02:07|1.00977
03:02:08|1.00976
03:02:09|1.00976
03:02:09|1.00955
03:02:11|1.00943
03:02:13|1.00945
03:02:14|1.00945
03:02:15|1.00938
03:02:16|1.00938
03:02:17|1.00938
03:02:18|1.00938
03:02:19|1.00938
03:02:21|1.00938
03:02:22|1.01055
03:02:23|1.01019
03:02:24|1.01019
03:02:26|1.01018
03:02:26|1.01018
03:02:28|1.0096
03:02:29|1.01007
03:02:29|1.01015
03:02:30|1.01002
03:02:31|1.01002
03:02:32|1.01002
03:02:34|1.01016
03:02:35|1.01061
03:02:35|1.01011
03:02:36|1.01011
03:02:37|1.01011
03:02:39|1.01011
03:02:40|1.01011
03:02:41|1.00982
03:02:42|1.01012
03:02:43|1.01015
03:02:43|1.01015
03:02:45|1.01011
03:02:46|1.01011
03:02:46|1.00982
03:02:48|1.00982
03:02:49|1.00994
03:02:51|1.00994
03:02:51|1.00994
03:02:52|1.01021
03:02:53|1.01021
03:02:54|1.01056
03:02:55|1.01043
03:02:56|1.01043
03:02:57|1.01047
03:02:58|1.0104
03:02:59|1.0104
03:03:00|1.01029
03:03:01|1.01029
03:03:02|1.01029
03:03:03|1.01029
03:03:04|1.01032
03:03:05|1.00997
03:03:06|1.00997
03:03:07|1.01033
03:03:08|1.01034
03:03:09|1.01068
03:03:10|1.0107
03:03:11|1.01043
03:03:12|1.01043
03:03:14|1.01093
03:03:16|1.01067
03:03:16|1.01067
03:03:17|1.01085
03:03:18|1.01043
03:03:19|1.01043
03:03:20|1.01043
03:03:21|1.01049
03:03:22|1.01049
03:03:23|1.01049
03:03:24|1.01018
03:03:26|1.00995
03:03:26|1.00995
03:03:27|1.00995
03:03:28|1.00995
03:03:29|1.0102
03:03:30|1.01041
03:03:31|1.01041
03:03:32|1.01041
03:03:34|1.01066
03:03:35|1.01066
03:03:35|1.01067
03:03:37|1.0107
03:03:38|1.0107
03:03:39|1.0104
03:03:40|1.0104
03:03:41|1.0104
03:03:42|1.01094
03:03:43|1.01097
03:03:43|1.01145
03:03:45|1.01145
03:03:45|1.01145
03:03:47|1.01145
03:03:48|1.01127
03:03:49|1.01127
03:03:50|1.01127
03:03:51|1.01145
03:03:52|1.01145
03:03:53|1.01145
03:03:54|1.01145
03:03:55|1.01145
03:03:56|1.01159
03:03:57|1.01159
03:03:58|1.01159
03:03:59|1.01158
03:04:00|1.01158
03:04:01|1.01195
03:04:02|1.01201
03:04:03|1.0121
03:04:04|1.01217
03:04:05|1.01204
03:04:06|1.01204
03:04:07|1.01172
03:04:09|1.01195
03:04:09|1.01195
03:04:10|1.01195
03:04:11|1.01195
03:04:13|1.01205
03:04:15|1.01208
03:04:15|1.012
03:04:17|1.012
03:04:18|1.012
03:04:19|1.01201
03:04:20|1.01227
03:04:21|1.01164
03:04:23|1.01145
03:04:23|1.01145
03:04:24|1.01145
03:04:25|1.01158
03:04:26|1.01145
03:04:27|1.01145
03:04:28|1.01146
03:04:29|1.01147
03:04:31|1.01147
03:04:31|1.01147
03:04:32|1.01147
03:04:33|1.01162
03:04:34|1.01162
03:04:35|1.01149
03:04:37|1.01149
03:04:38|1.01149
03:04:39|1.01149
03:04:40|1.01145
03:04:41|1.01146
03:04:42|1.01163
03:04:43|1.01199
03:04:44|1.01199
03:04:45|1.01199
03:04:46|1.01152
03:04:47|1.01152
03:04:48|1.01145
03:04:48|1.01145
03:04:50|1.01146
03:04:51|1.01146
03:04:52|1.01146
03:04:53|1.01145
03:04:54|1.01145
03:04:55|1.01145
03:04:56|1.01145
03:04:57|1.01127
03:04:58|1.01127
03:04:58|1.01127
03:05:00|1.01142
03:05:01|1.01142
03:05:02|1.01142
03:05:03|1.01105
03:05:04|1.01105
03:05:06|1.011
03:05:06|1.01058
03:05:07|1.01028
03:05:08|1.01028
03:05:10|1.01028
03:05:10|1.01035
03:05:12|1.01018
03:05:12|1.01051
03:05:13|1.01051
03:05:15|1.0105
03:05:17|1.01046
03:05:18|1.0105
03:05:18|1.01135
03:05:19|1.01134
03:05:21|1.01134
03:05:22|1.0113
03:05:23|1.0113
03:05:24|1.0113
03:05:24|1.01118
03:05:26|1.01135
03:05:27|1.01196
03:05:28|1.01196
03:05:29|1.01196
03:05:30|1.01182
03:05:31|1.01182
03:05:32|1.01182
03:05:33|1.01182
03:05:34|1.012
03:05:35|1.01192
03:05:36|1.01175
03:05:37|1.01175
03:05:38|1.01175
03:05:39|1.01179
03:05:40|1.01179
03:05:41|1.01179
03:05:42|1.01179
03:05:43|1.01214
03:05:44|1.01214
03:05:45|1.01214
03:05:46|1.01264
03:05:47|1.01266
03:05:48|1.01267
03:05:49|1.01269
03:05:50|1.01269
03:05:51|1.01269
03:05:52|1.01269
03:05:53|1.01269
03:05:54|1.01298
03:05:55|1.01313
03:05:56|1.01312
03:05:57|1.01312
03:05:58|1.01257
03:05:59|1.01247
03:06:00|1.01247
03:06:01|1.01275
03:06:02|1.01234
03:06:03|1.01209
03:06:05|1.01253
03:06:05|1.01253
03:06:06|1.01253
03:06:07|1.01264
03:06:08|1.01264
03:06:09|1.01264
03:06:10|1.01259
03:06:11|1.01259
03:06:12|1.01244
03:06:13|1.01244
03:06:14|1.01244
03:06:15|1.01248
03:06:17|1.01244
03:06:18|1.01257
03:06:20|1.01264
03:06:20|1.01194
03:06:22|1.01169
03:06:23|1.01161
03:06:24|1.01148
03:06:25|1.01139
03:06:27|1.01166
03:06:27|1.01166
03:06:29|1.01166
03:06:30|1.01166
03:06:31|1.01129
03:06:31|1.01149
03:06:33|1.01135
03:06:34|1.01121
03:06:35|1.0112
03:06:36|1.0112
03:06:37|1.0112
03:06:38|1.0112
03:06:39|1.011
03:06:40|1.011
03:06:41|1.011
03:06:42|1.01121
03:06:43|1.011
03:06:44|1.01118
03:06:45|1.01118
03:06:46|1.011
03:06:47|1.011
03:06:48|1.011
03:06:49|1.011
03:06:50|1.01101
03:06:51|1.01101
03:06:52|1.011
03:06:53|1.011
03:06:54|1.011
03:06:55|1.011
03:06:56|1.011
03:06:57|1.011
03:06:58|1.011
03:06:59|1.01084
03:07:00|1.01084
03:07:01|1.01104
03:07:02|1.01104
03:07:03|1.01104
03:07:04|1.01028
03:07:05|1.01028
03:07:06|1.01035
03:07:07|1.01035
03:07:08|1.01056
03:07:09|1.01031
03:07:11|1.01031
03:07:11|1.01122
03:07:12|1.01144
03:07:13|1.01144
03:07:14|1.011
03:07:15|1.011
03:07:17|1.01046
03:07:18|1.01046
03:07:19|1.01046
03:07:21|1.00957
03:07:21|1.00957
03:07:23|1.00957
03:07:24|1.0093
03:07:25|1.0093
03:07:26|1.00935
03:07:27|1.00935
03:07:29|1.00915
03:07:29|1.00916
03:07:31|1.00916
03:07:32|1.00916
03:07:33|1.00916
03:07:34|1.00922
03:07:34|1.00922
03:07:36|1.00922
03:07:37|1.00922
03:07:38|1.00927
03:07:38|1.00927
03:07:39|1.00931
03:07:41|1.00915
03:07:41|1.00915
03:07:42|1.00915
03:07:44|1.00904
03:07:45|1.009
03:07:45|1.00855
03:07:46|1.00934
03:07:48|1.00926
03:07:49|1.00926
03:07:50|1.00926
03:07:51|1.00873
03:07:52|1.00856
03:07:53|1.00846
03:07:54|1.00827
03:07:55|1.00746
03:07:56|1.00747
03:07:57|1.00747
03:07:58|1.00766
03:07:58|1.00765
03:07:59|1.00822
03:08:01|1.00822
03:08:01|1.00748
03:08:03|1.00736
03:08:04|1.00736
03:08:04|1.00734
03:08:06|1.00762
03:08:07|1.00762
03:08:08|1.00762
03:08:09|1.00771
03:08:10|1.00719
03:08:11|1.00751
03:08:12|1.00709
03:08:13|1.00679
03:08:14|1.00702
03:08:15|1.00702
03:08:16|1.00733
03:08:17|1.00733
03:08:18|1.00725
03:08:20|1.00725
03:08:21|1.00725
03:08:22|1.00605
03:08:23|1.00641
03:08:24|1.00637
03:08:26|1.0061
03:08:26|1.00609
03:08:27|1.00609
03:08:28|1.0061
03:08:29|1.00589
03:08:31|1.00574
03:08:33|1.00574
03:08:34|1.005
03:08:35|1.00565
03:08:36|1.00534
03:08:37|1.00498
03:08:39|1.00519
03:08:39|1.00507
03:08:40|1.00483
03:08:41|1.00455
03:08:42|1.0048
03:08:43|1.0048
03:08:44|1.0046
03:08:45|1.00482
03:08:46|1.00499
03:08:48|1.00499
03:08:48|1.00486
03:08:49|1.00486
03:08:50|1.00487
03:08:51|1.005
03:08:52|1.0053
03:08:53|1.00493
03:08:54|1.00504
03:08:55|1.00504
03:08:56|1.00504
03:08:58|1.005
03:08:58|1.005
03:08:59|1.005
03:09:00|1.00462
03:09:01|1.00465
03:09:03|1.00479
03:09:03|1.00507
03:09:04|1.00507
03:09:05|1.00477
03:09:06|1.00477
03:09:07|1.00497
03:09:08|1.0049
03:09:09|1.00519
03:09:10|1.00496
03:09:11|1.00496
03:09:12|1.00518
03:09:13|1.0048
03:09:14|1.00447
03:09:15|1.00445
03:09:16|1.00388
03:09:17|1.00418
03:09:19|1.00332
03:09:21|1.00242
03:09:22|1.0015
03:09:23|1.00212
03:09:25|1.00345
03:09:25|1.00331
03:09:27|1.00284
03:09:28|1.00257
03:09:29|1.00263
03:09:30|1.00269
03:09:31|1.00262
03:09:32|1.00269
03:09:34|1.00271
03:09:34|1.00186
03:09:36|1.00233
03:09:37|1.00236
03:09:38|1.00272
03:09:38|1.00288
03:09:39|1.00269
03:09:41|1.00239
03:09:42|1.00247
03:09:43|1.00247
03:09:44|1.00247
03:09:45|1.0031
03:09:45|1.00278
03:09:47|1.00278
03:09:48|1.00247
03:09:48|1.00336
03:09:50|1.00358
03:09:50|1.00373
03:09:52|1.00346
03:09:53|1.00306
03:09:54|1.00306
03:09:55|1.00306
03:09:56|1.00306
03:09:57|1.00436
03:09:57|1.00464
03:09:59|1.00444
03:10:00|1.0042
03:10:00|1.00368
03:10:03|1.00368
03:10:03|1.00448
03:10:04|1.00408
03:10:05|1.00354
03:10:06|1.00286
03:10:07|1.00286
03:10:08|1.00245
03:10:09|1.00245
03:10:10|1.00259
03:10:11|1.00314
03:10:12|1.00195
03:10:13|1.00192
03:10:14|1.00163
03:10:15|1.00132
03:10:16|1.00121
03:10:17|1.00131
03:10:19|1.00069
03:10:20|1.00129
03:10:21|1.00037
03:10:23|1.00135
03:10:24|1.00142
03:10:25|1.00169
03:10:26|1.00169
03:10:26|1.00169
03:10:28|1.00154
03:10:29|1.00165
03:10:30|1.00197
03:10:31|1.00184
03:10:32|1.00175
03:10:34|1.00175
03:10:35|1.00175
03:10:36|1.00195
03:10:36|1.00191
03:10:38|1.00191
03:10:39|1.00237
03:10:40|1.00262
03:10:41|1.00234
03:10:42|1.00181
03:10:43|1.00181
03:10:44|1.00181
03:10:45|1.00161
03:10:46|1.00161
03:10:47|1.00161
03:10:48|1.00161
03:10:49|1.00146
03:10:50|1.00146
03:10:52|1.00054
03:10:52|1.00054
03:10:54|1.00059
03:10:54|1.0006
03:10:55|1.00043
03:10:57|1.00035
03:10:57|1.00025
03:10:59|1.00024
03:11:00|1.
03:11:00|0.99957
03:11:02|0.9994
03:11:02|0.99916
03:11:03|0.99947
03:11:04|0.9997
03:11:06|0.99891
03:11:06|0.99883
03:11:07|0.99881
03:11:09|0.99849
03:11:09|0.99872
03:11:11|0.9993
03:11:11|0.9993
03:11:12|1.
03:11:13|0.9995
03:11:15|1.00003
03:11:15|0.99979
03:11:16|0.99942
03:11:18|0.99847
03:11:19|0.99847
03:11:19|0.99881
03:11:21|0.99925
03:11:23|0.99943
03:11:24|0.99948
03:11:25|1.00011
03:11:26|0.99944
03:11:27|0.99897
03:11:28|0.99944
03:11:30|0.99944
03:11:31|0.99911
03:11:33|0.99913
03:11:34|0.99913
03:11:35|0.99816
03:11:35|0.99845
03:11:37|0.99825
03:11:37|0.99844
03:11:39|0.99852
03:11:40|0.99922
03:11:40|0.99921
03:11:42|0.99921
03:11:43|0.99922
03:11:43|0.99967
03:11:44|1.
03:11:45|1.
03:11:47|0.99967
03:11:47|0.99986
03:11:49|1.
03:11:50|1.00012
03:11:50|1.00002
03:11:52|0.99943
03:11:53|0.99941
03:11:54|0.99975
03:11:54|1.
03:11:56|1.00036
03:11:56|0.99937
03:11:57|1.
03:11:59|1.00082
03:12:00|1.0004
03:12:01|1.0004
03:12:02|1.0004
03:12:03|1.0004
03:12:04|1.0004
03:12:04|0.9999
03:12:06|0.99916
03:12:07|0.99863
03:12:08|0.99863
03:12:09|0.99863
03:12:10|0.99863
03:12:11|0.9986
03:12:12|0.9986
03:12:13|0.99789
03:12:14|0.99759
03:12:15|0.99803
03:12:16|0.99852
03:12:17|0.99786
03:12:17|0.99776
03:12:18|0.99799
03:12:20|0.99777
03:12:21|0.99777
03:12:23|0.99711
03:12:24|0.99466
03:12:26|0.99463
03:12:26|0.99536
03:12:27|0.99547
03:12:28|0.99536
03:12:29|0.99392
03:12:30|0.99297
03:12:31|0.99379
03:12:32|0.99437
03:12:34|0.99505
03:12:34|0.99445
03:12:36|0.99518
03:12:36|0.99521
03:12:38|0.99464
03:12:38|0.99474
03:12:39|0.99463
03:12:41|0.99453
03:12:41|0.99432
03:12:43|0.99455
03:12:43|0.99478
03:12:45|0.99469
03:12:45|0.99469
03:12:47|0.99469
03:12:48|0.99426
03:12:49|0.99452
03:12:50|0.99492
03:12:51|0.99471
03:12:51|0.99506
03:12:52|0.99523
03:12:54|0.99563
03:12:55|0.99534
03:12:56|0.99547
03:12:57|0.9957
03:12:58|0.99567
03:12:58|0.99641
03:13:00|0.99623
03:13:01|0.99681
03:13:02|0.99733
03:13:03|0.9968
03:13:04|0.99732
03:13:04|0.99683
03:13:06|0.99684
03:13:07|0.99669
03:13:08|0.99627
03:13:09|0.99623
03:13:10|0.99662
03:13:10|0.9962
03:13:12|0.9962
03:13:13|0.99609
03:13:14|0.99648
03:13:15|0.99693
03:13:16|0.99705
03:13:17|0.99707
03:13:18|0.99707
03:13:19|0.99703
03:13:20|0.99701
03:13:20|0.99729
03:13:22|0.99729
03:13:24|0.99688
03:13:24|0.99677
03:13:25|0.99664
03:13:26|0.99664
03:13:27|0.99664
03:13:28|0.99664
03:13:30|0.99551
03:13:31|0.99551
03:13:33|0.99576
03:13:33|0.99576
03:13:34|0.99536
03:13:35|0.99526
03:13:36|0.99542
03:13:37|0.99541
03:13:38|0.99541
03:13:39|0.99583
03:13:41|0.995
03:13:41|0.99578
03:13:42|0.99564
03:13:43|0.99525
03:13:44|0.99475
03:13:46|0.99479
03:13:46|0.99479
03:13:48|0.99471
03:13:48|0.99471
03:13:50|0.99485
03:13:51|0.99549
03:13:51|0.99522
03:13:52|0.99569
03:13:53|0.9959
03:13:55|0.99524
03:13:55|0.9951
03:13:57|0.99479
03:13:58|0.99507
03:13:58|0.99489
03:13:59|0.99496
03:14:06|0.99496
03:14:07|0.99447
03:14:08|0.99447
03:14:09|0.99436
03:14:09|0.994
03:14:11|0.994
03:14:12|0.994
03:14:13|0.994
03:14:14|0.99356
03:14:15|0.99356
03:14:16|0.99421
03:14:17|0.99411
03:14:17|0.99464
03:14:19|0.99487
03:14:20|0.99487
03:14:21|0.99454
03:14:22|0.99414
03:14:23|0.99385
03:14:25|0.99394
03:14:25|0.99417
03:14:26|0.99403
03:14:28|0.99435
03:14:30|0.99428
03:14:31|0.99443
03:14:31|0.99443
03:14:33|0.99464
03:14:35|0.99437
03:14:36|0.99437
03:14:37|0.99438
03:14:38|0.99438
03:14:39|0.99387
03:14:40|0.99413
03:14:41|0.99413
03:14:42|0.99342
03:14:43|0.99258
03:14:44|0.99289
03:14:45|0.9925
03:14:47|0.99293
03:14:47|0.99274
03:14:48|0.99293
03:14:49|0.99346
03:14:50|0.99385
03:14:52|0.99369
03:14:53|0.99379
03:14:54|0.99379
03:14:55|0.99415
03:14:57|0.99436
03:14:58|0.99447
03:14:59|0.99437
03:15:00|0.99346
03:15:01|0.99421
03:15:03|0.99423
03:15:04|0.99419
03:15:04|0.99434
03:15:05|0.99359
03:15:06|0.99364
03:15:07|0.99382
03:15:09|0.99355
03:15:09|0.99338
03:15:11|0.9931
03:15:12|0.9931
03:15:13|0.99319
03:15:14|0.99269
03:15:15|0.9937
03:15:16|0.99292
03:15:17|0.99301
03:15:18|0.99363
03:15:19|0.99363
03:15:20|0.99378
03:15:21|0.99429
03:15:22|0.99462
03:15:23|0.99462
03:15:24|0.99462
03:15:26|0.99462
03:15:26|0.99366
03:15:28|0.99269
03:15:30|0.99322
03:15:30|0.99322
03:15:31|0.99252
03:15:32|0.99307
03:15:33|0.9932
03:15:35|0.9932
03:15:36|0.99322
03:15:37|0.99397
03:15:38|0.99331
03:15:39|0.99298
03:15:40|0.99331
03:15:41|0.99331
03:15:42|0.99387
03:15:43|0.9939
03:15:44|0.99371
03:15:45|0.99304
03:15:46|0.99309
03:15:47|0.993
03:15:48|0.993
03:15:49|0.99402
03:15:50|0.99426
03:15:51|0.99383
03:15:51|0.99383
03:15:53|0.99383
03:15:54|0.99383
03:15:55|0.99383
03:15:56|0.99383
03:15:57|0.99391
03:15:58|0.99391
03:15:58|0.99391
03:16:00|0.99392
03:16:01|0.99341
03:16:02|0.99369
03:16:03|0.99275
03:16:04|0.99226
03:16:05|0.99253
03:16:05|0.99278
03:16:07|0.99221
03:16:08|0.99221
03:16:09|0.99178
03:16:10|0.99153
03:16:11|0.9914
03:16:12|0.9914
03:16:13|0.99305
03:16:14|0.9935
03:16:15|0.99309
03:16:16|0.99309
03:16:17|0.99309
03:16:17|0.99239
03:16:19|0.99239
03:16:20|0.99262
03:16:21|0.99247
03:16:22|0.99247
03:16:23|0.99247
03:16:24|0.99247
03:16:25|0.99247
03:16:27|0.99247
03:16:28|0.99238
03:16:29|0.99238
03:16:31|0.99174
03:16:31|0.99174
03:16:32|0.99174
03:16:33|0.99174
03:16:35|0.99195
03:16:36|0.99207
03:16:37|0.9915
03:16:38|0.99138
03:16:39|0.99102
03:16:40|0.9909
03:16:41|0.98825
03:16:42|0.98932
03:16:43|0.98812
03:16:44|0.98808
03:16:45|0.98911
03:16:46|0.98814
03:16:47|0.98906
03:16:48|0.98906
03:16:48|0.98919
03:16:49|0.98957
03:16:51|0.98943
03:16:52|0.98964
03:16:53|0.98979
03:16:53|0.9893
03:16:55|0.98999
03:16:56|0.99005
03:16:57|0.99016
03:16:58|0.98976
03:16:59|0.98976
03:16:59|0.98907
03:17:01|0.98926
03:17:02|0.98845
03:17:03|0.98845
03:17:04|0.98912
03:17:05|0.98825
03:17:06|0.98823
03:17:07|0.98833
03:17:08|0.98835
03:17:09|0.98835
03:17:10|0.98805
03:17:11|0.98805
03:17:12|0.98838
03:17:13|0.98861
03:17:14|0.9886
03:17:15|0.98882
03:17:18|0.98806
03:17:19|0.98803
03:17:24|0.98812
03:17:25|0.9881
03:17:27|0.98769
03:17:28|0.98732
03:17:29|0.98702
03:17:29|0.98724
03:17:31|0.98639
03:17:32|0.98652
03:17:33|0.98647
03:17:34|0.98694
03:17:35|0.9866
03:17:36|0.98715
03:17:37|0.98797
03:17:38|0.98822
03:17:39|0.98844
03:17:40|0.98829
03:17:40|0.98764
03:17:43|0.98697
03:17:43|0.98622
03:17:44|0.98597
03:17:45|0.98531
03:17:46|0.98344
03:17:47|0.98196
03:17:48|0.98125
03:17:49|0.98113
03:17:50|0.98131
03:17:51|0.98157
03:17:52|0.98243
03:17:53|0.98066
03:17:54|0.97844
03:17:55|0.98074
03:17:56|0.98079
03:17:57|0.98077
03:17:58|0.98073
03:18:00|0.98046
03:18:00|0.98029
03:18:01|0.98044
03:18:03|0.98066
03:18:04|0.98046
03:18:04|0.98146
03:18:05|0.9818
03:18:06|0.98202
03:18:07|0.98219
03:18:09|0.98183
03:18:10|0.98177
03:18:11|0.98108
03:18:12|0.9811
03:18:13|0.98178
03:18:14|0.98188
03:18:15|0.98194
03:18:16|0.98194
03:18:17|0.98208
03:18:18|0.98215
03:18:19|0.98262
03:18:20|0.98289
03:18:21|0.98279
03:18:22|0.98304
03:18:23|0.98304
03:18:24|0.98304
03:18:25|0.98343
03:18:26|0.98343
03:18:28|0.98388
03:18:29|0.98388
03:18:30|0.98456
03:18:31|0.98411
03:18:32|0.98499
03:18:33|0.9855
03:18:35|0.98517
03:18:35|0.98598
03:18:37|0.98597
03:18:37|0.98549
03:18:38|0.98549
03:18:40|0.98615
03:18:41|0.98603
03:18:42|0.98585
03:18:44|0.9857
03:18:45|0.98597
03:18:45|0.98631
03:18:46|0.98625
03:18:47|0.98616
03:18:48|0.98596
03:18:49|0.98595
03:18:50|0.98594
03:18:51|0.98619
03:18:53|0.98618
03:18:53|0.98562
03:18:54|0.98534
03:18:55|0.98547
03:18:56|0.9851
03:18:58|0.98494
03:18:58|0.98485
03:18:59|0.98509
03:19:01|0.98508
03:19:02|0.98485
03:19:02|0.98485
03:19:03|0.98504
03:19:04|0.9851
03:19:06|0.98546
03:19:06|0.98513
03:19:07|0.98503
03:19:08|0.98532
03:19:09|0.98502
03:19:11|0.9853
03:19:12|0.98507
03:19:12|0.98484
03:19:14|0.98442
03:19:15|0.9844
03:19:16|0.98454
03:19:17|0.98459
03:19:18|0.98392
03:19:19|0.98378
03:19:20|0.98378
03:19:21|0.98401
03:19:22|0.9836
03:19:23|0.98326
03:19:24|0.98317
03:19:25|0.98314
03:19:26|0.9831
03:19:27|0.98349
03:19:29|0.98378
03:19:30|0.98417
03:19:31|0.98425
03:19:33|0.98428
03:19:34|0.98469
03:19:36|0.98469
03:19:37|0.98387
03:19:38|0.98376
03:19:39|0.98376
03:19:40|0.98398
03:19:41|0.98374
03:19:41|0.98304
03:19:43|0.9832
03:19:44|0.98291
03:19:45|0.98319
03:19:46|0.98319
03:19:47|0.98335
03:19:48|0.98304
03:19:49|0.98337
03:19:49|0.98335
03:19:51|0.98316
03:19:51|0.98316
03:19:53|0.9833
03:19:54|0.98365
03:19:55|0.98356
03:19:56|0.98348
03:19:57|0.98383
03:19:58|0.98345
03:19:58|0.98314
03:20:00|0.98316
03:20:01|0.98287
03:20:02|0.98298
03:20:02|0.98353
03:20:04|0.983
03:20:05|0.983
03:20:06|0.98263
03:20:07|0.98261
03:20:08|0.98258
03:20:09|0.98247
03:20:10|0.98271
03:20:10|0.98201
03:20:12|0.98201
03:20:13|0.98197
03:20:14|0.98215
03:20:15|0.98215
03:20:16|0.98149
03:20:17|0.98082
03:20:17|0.98092
03:20:19|0.98188
03:20:20|0.98188
03:20:21|0.98161
03:20:23|0.98271
03:20:23|0.98272
03:20:24|0.98272
03:20:25|0.98241
03:20:26|0.98241
03:20:27|0.983
03:20:28|0.98344
03:20:30|0.98362
03:20:32|0.98324
03:20:33|0.98353
03:20:34|0.98316
03:20:34|0.98363
03:20:36|0.98363
03:20:38|0.98363
03:20:38|0.98475
03:20:39|0.98435
03:20:40|0.9843
03:20:41|0.9843
03:20:42|0.98454
03:20:43|0.98419
03:20:44|0.98376
03:20:45|0.98354
03:20:47|0.98354
03:20:47|0.98366
03:20:48|0.98456
03:20:49|0.98429
03:20:50|0.98424
03:20:51|0.98427
03:20:53|0.98397
03:20:54|0.98363
03:20:54|0.98414
03:20:56|0.98411
03:20:58|0.98411
03:20:58|0.98411
03:21:00|0.98412
03:21:01|0.98412
03:21:02|0.98459
03:21:03|0.98441
03:21:04|0.98429
03:21:05|0.98401
03:21:06|0.98401
03:21:07|0.98409
03:21:08|0.98409
03:21:09|0.98481
03:21:09|0.98481
03:21:11|0.98418
03:21:11|0.984
03:21:13|0.98401
03:21:14|0.98331
03:21:15|0.98382
03:21:16|0.98453
03:21:17|0.98422
03:21:18|0.98422
03:21:19|0.98422
03:21:20|0.98422
03:21:21|0.98328
03:21:22|0.98479
03:21:23|0.98479
03:21:24|0.98414
03:21:25|0.98482
03:21:26|0.98493
03:21:27|0.98512
03:21:28|0.98512
03:21:29|0.98468
03:21:31|0.98398
03:21:32|0.98407
03:21:33|0.98407
03:21:35|0.98454
03:21:35|0.9844
03:21:37|0.98465
03:21:38|0.98336
03:21:39|0.98358
03:21:40|0.98353
03:21:41|0.98341
03:21:42|0.98379
03:21:43|0.98381
03:21:44|0.98419
03:21:45|0.98419
03:21:46|0.98419
03:21:47|0.98419
03:21:48|0.98449
03:21:49|0.98449
03:21:50|0.98449
03:21:52|0.98437
03:21:52|0.98431
03:21:53|0.98431
03:21:55|0.98432
03:21:56|0.98448
03:21:57|0.98441
03:21:58|0.98379
03:21:59|0.9841
03:22:00|0.98448
03:22:00|0.98449
03:22:01|0.98449
03:22:03|0.98488
03:22:04|0.98488
03:22:05|0.98488
03:22:06|0.98487
03:22:07|0.98498
03:22:08|0.98496
03:22:09|0.98494
03:22:10|0.98451
03:22:11|0.98448
03:22:12|0.98448
03:22:13|0.98448
03:22:14|0.98448
03:22:15|0.98448
03:22:16|0.98462
03:22:17|0.98488
03:22:18|0.98488
03:22:19|0.98518
03:22:20|0.98503
03:22:21|0.98502
03:22:22|0.98502
03:22:23|0.98515
03:22:24|0.98515
03:22:25|0.98518
03:22:26|0.98503
03:22:27|0.98514
03:22:29|0.98516
03:22:29|0.98503
03:22:31|0.98503
03:22:33|0.98532
03:22:34|0.98559
03:22:36|0.98568
03:22:37|0.9856
03:22:38|0.9856
03:22:38|0.98533
03:22:39|0.98527
03:22:40|0.98528
03:22:41|0.98561
03:22:42|0.98555
03:22:44|0.98555
03:22:45|0.98555
03:22:45|0.98557
03:22:46|0.98557
03:22:48|0.98557
03:22:48|0.98557
03:22:50|0.98558
03:22:51|0.98564
03:22:53|0.98577
03:22:54|0.98575
03:22:55|0.98577
03:22:56|0.98582
03:22:57|0.98582
03:22:59|0.98577
03:23:00|0.98598
03:23:01|0.9859
03:23:02|0.98577
03:23:03|0.98558
03:23:04|0.98557
03:23:05|0.98557
03:23:06|0.9859
03:23:07|0.98641
03:23:08|0.98601
03:23:09|0.9861
03:23:10|0.98655
03:23:11|0.9865
03:23:12|0.98612
03:23:13|0.98577
03:23:14|0.98572
03:23:15|0.98605
03:23:16|0.98651
03:23:17|0.98651
03:23:18|0.98619
03:23:19|0.98567
03:23:20|0.98552
03:23:21|0.98565
03:23:22|0.98511
03:23:23|0.9853
03:23:24|0.98487
03:23:25|0.98487
03:23:26|0.98392
03:23:27|0.98348
03:23:29|0.98289
03:23:30|0.9829
03:23:32|0.98375
03:23:33|0.98369
03:23:35|0.98353
03:23:35|0.98353
03:23:36|0.98367
03:23:38|0.98395
03:23:39|0.98388
03:23:40|0.98563
03:23:41|0.98462
03:23:42|0.98463
03:23:43|0.98463
03:23:44|0.98453
03:23:45|0.98444
03:23:46|0.98456
03:23:47|0.98458
03:23:49|0.98469
03:23:49|0.98469
03:23:50|0.98467
03:23:51|0.98489
03:23:52|0.98489
03:23:53|0.98486
03:23:54|0.98493
03:23:55|0.98535
03:23:56|0.98535
03:23:58|0.98536
03:23:59|0.98536
03:24:00|0.98546
03:24:01|0.98546
03:24:02|0.98488
03:24:03|0.98461
03:24:04|0.98451
03:24:05|0.98465
03:24:06|0.98465
03:24:07|0.98501
03:24:08|0.98524
03:24:08|0.98523
03:24:10|0.98507
03:24:11|0.98507
03:24:12|0.98507
03:24:12|0.98507
03:24:14|0.98492
03:24:14|0.98403
03:24:16|0.98448
03:24:17|0.98429
03:24:18|0.98409
03:24:19|0.98438
03:24:19|0.98449
03:24:20|0.98444
03:24:22|0.98444
03:24:23|0.98442
03:24:24|0.98442
03:24:25|0.98442
03:24:26|0.98415
03:24:27|0.98416
03:24:28|0.98397
03:24:29|0.98332
03:24:30|0.98361
03:24:31|0.98414
03:24:33|0.9842
03:24:33|0.9842
03:24:34|0.98487
03:24:35|0.9849
03:24:36|0.98479
03:24:38|0.98475
03:24:39|0.985
03:24:40|0.98507
03:24:41|0.98512
03:24:41|0.98519
03:24:43|0.9852
03:24:44|0.98506
03:24:45|0.98506
03:24:46|0.98543
03:24:47|0.98543
03:24:48|0.9854
03:24:49|0.98551
03:24:50|0.9854
03:24:50|0.9854
03:24:52|0.9854
03:24:52|0.98563
03:24:54|0.9858
03:24:55|0.98552
03:24:56|0.98552
03:24:57|0.9859
03:24:58|0.98591
03:24:58|0.98591
03:25:00|0.98512
03:25:01|0.98536
03:25:02|0.98549
03:25:03|0.98549
03:25:04|0.98549
03:25:05|0.98549
03:25:06|0.98549
03:25:07|0.98568
03:25:08|0.98568
03:25:09|0.98573
03:25:10|0.98534
03:25:11|0.98468
03:25:12|0.98479
03:25:13|0.98479
03:25:15|0.98472
03:25:15|0.9849
03:25:16|0.98492
03:25:17|0.98492
03:25:18|0.98492
03:25:19|0.98492
03:25:20|0.98492
03:25:21|0.9848
03:25:22|0.9848
03:25:23|0.98456
03:25:24|0.98475
03:25:25|0.98415
03:25:26|0.98392
03:25:27|0.98355
03:25:28|0.98355
03:25:29|0.98356
03:25:30|0.98293
03:25:31|0.98235
03:25:33|0.98202
03:25:35|0.98219
03:25:35|0.98219
03:25:37|0.98261
03:25:37|0.9827
03:25:40|0.98277
03:25:40|0.98271
03:25:42|0.98301
03:25:43|0.98301
03:25:44|0.98279
03:25:45|0.98243
03:25:46|0.98231
03:25:47|0.98222
03:25:48|0.98234
03:25:49|0.98234
03:25:50|0.98232
03:25:51|0.98258
03:25:52|0.98292
03:25:53|0.98201
03:25:55|0.98211
03:25:55|0.98191
03:25:56|0.98167
03:25:57|0.98124
03:25:58|0.98124
03:25:59|0.98124
03:26:00|0.98157
03:26:01|0.98166
03:26:02|0.98237
03:26:03|0.98265
03:26:05|0.98264
03:26:06|0.98264
03:26:06|0.98217
03:26:07|0.98189
03:26:08|0.98213
03:26:10|0.98215
03:26:11|0.98243
03:26:12|0.98243
03:26:13|0.98243
03:26:14|0.98268
03:26:15|0.98256
03:26:16|0.98256
03:26:17|0.98255
03:26:18|0.98255
03:26:19|0.98255
03:26:20|0.98255
03:26:21|0.98268
03:26:22|0.98268
03:26:24|0.98265
03:26:24|0.98272
03:26:26|0.98273
03:26:26|0.98273
03:26:27|0.98273
03:26:29|0.98273
03:26:29|0.98265
03:26:30|0.98265
03:26:31|0.98256
03:26:32|0.98269
03:26:34|0.98244
03:26:36|0.98267
03:26:37|0.98265
03:26:38|0.98265
03:26:40|0.98271
03:26:41|0.98255
03:26:42|0.98274
03:26:43|0.9828
03:26:44|0.98294
03:26:45|0.98293
03:26:46|0.98292
03:26:47|0.98301
03:26:48|0.98346
03:26:50|0.98346
03:26:50|0.98347
03:26:52|0.98339
03:26:52|0.98257
03:26:54|0.98257
03:26:55|0.98298
03:26:56|0.98298
03:26:57|0.98298
03:26:58|0.98298
03:26:59|0.98298
03:27:00|0.98262
03:27:01|0.98262
03:27:02|0.98266
03:27:03|0.98321
03:27:04|0.98317
03:27:05|0.98265
03:27:06|0.98283
03:27:07|0.98195
03:27:08|0.98196
03:27:09|0.98205
03:27:10|0.98205
03:27:11|0.98205
03:27:12|0.98264
03:27:13|0.98263
03:27:14|0.98242
03:27:15|0.98195
03:27:16|0.98185
03:27:18|0.98204
03:27:18|0.98195
03:27:20|0.98255
03:27:21|0.98255
03:27:21|0.98259
03:27:22|0.98291
03:27:24|0.9829
03:27:24|0.9829
03:27:26|0.983
03:27:27|0.98275
03:27:28|0.98291
03:27:29|0.98301
03:27:30|0.98308
03:27:31|0.98308
03:27:32|0.98308
03:27:32|0.98305
03:27:35|0.98303
03:27:36|0.98332
03:27:37|0.9834
03:27:39|0.98433
03:27:39|0.9849
03:27:40|0.98495
03:27:41|0.98447
03:27:42|0.9839
03:27:44|0.98383
03:27:45|0.98371
03:27:46|0.98371
03:27:47|0.98308
03:27:49|0.98251
03:27:49|0.98232
03:27:50|0.98232
03:27:51|0.98242
03:27:52|0.98191
03:27:53|0.98191
03:27:54|0.98163
03:27:55|0.98145
03:27:56|0.9817
03:27:57|0.98101
03:27:58|0.98138
03:27:59|0.98147
03:28:00|0.98195
03:28:01|0.98196
03:28:02|0.98202
03:28:03|0.98202
03:28:05|0.98207
03:28:05|0.98207
03:28:06|0.98207
03:28:07|0.98207
03:28:08|0.9816
03:28:10|0.9816
03:28:10|0.98133
03:28:11|0.9819
03:28:12|0.98198
03:28:13|0.98156
03:28:15|0.98156
03:28:16|0.98214
03:28:17|0.98236
03:28:18|0.98236
03:28:19|0.98236
03:28:20|0.98236
03:28:20|0.98269
03:28:21|0.98269
03:28:23|0.98274
03:28:24|0.98291
03:28:25|0.98309
03:28:25|0.98314
03:28:26|0.98313
03:28:27|0.98286
03:28:29|0.98286
03:28:29|0.98286
03:28:31|0.98278
03:28:32|0.98267
03:28:32|0.98221
03:28:34|0.98216
03:28:35|0.98195
03:28:37|0.981
03:28:38|0.98084
03:28:39|0.98061
03:28:40|0.98034
03:28:41|0.98021
03:28:43|0.97905
03:28:44|0.97931
03:28:45|0.97884
03:28:45|0.97942
03:28:47|0.97867
03:28:48|0.97801
03:28:49|0.97733
03:28:50|0.97692
03:28:51|0.97653
03:28:53|0.97676
03:28:53|0.97642
03:28:54|0.97679
03:28:55|0.97687
03:28:56|0.97628
03:28:58|0.97637
03:28:59|0.97503
03:29:00|0.97586
03:29:01|0.97458
03:29:03|0.97434
03:29:03|0.97443
03:29:04|0.97465
03:29:05|0.97394
03:29:06|0.97372
03:29:07|0.97329
03:29:08|0.9731
03:29:09|0.97387
03:29:10|0.97376
03:29:11|0.97391
03:29:12|0.97399
03:29:13|0.97391
03:29:15|0.97235
03:29:17|0.97306
03:29:18|0.97307
03:29:18|0.97192
03:29:19|0.97195
03:29:20|0.97286
03:29:21|0.9735
03:29:23|0.97352
03:29:24|0.97289
03:29:25|0.97324
03:29:26|0.973
03:29:27|0.97296
03:29:28|0.97298
03:29:29|0.97222
03:29:30|0.97202
03:29:31|0.97222
03:29:32|0.97224
03:29:32|0.97252
03:29:34|0.97241
03:29:35|0.97163
03:29:37|0.97076
03:29:38|0.96543
03:29:40|0.96636
03:29:41|0.96401
03:29:43|0.96357
03:29:44|0.96255
03:29:44|0.9629
03:29:45|0.96241
03:29:46|0.96213
03:29:47|0.96261
03:29:49|0.95806
03:29:50|0.95496
03:29:51|0.95584
03:29:52|0.95492
03:29:52|0.95422
03:29:54|0.95225
03:29:55|0.95213
03:29:56|0.95071
03:29:56|0.9525
03:29:58|0.95522
03:29:59|0.95508
03:30:00|0.95589
03:30:01|0.95719
03:30:02|0.95774
03:30:03|0.9574
03:30:04|0.95923
03:30:05|0.95956
03:30:06|0.95958
03:30:08|0.95871
03:30:08|0.95962
03:30:09|0.95957
03:30:10|0.95858
03:30:11|0.95882
03:30:12|0.95915
03:30:13|0.96
03:30:14|0.95998
03:30:16|0.96048
03:30:16|0.96018
03:30:17|0.96016
03:30:18|0.96098
03:30:19|0.96071
03:30:20|0.96098
03:30:21|0.96179
03:30:22|0.96127
03:30:23|0.96065
03:30:24|0.96056
03:30:25|0.95915
03:30:27|0.95988
03:30:27|0.95908
03:30:28|0.95977
03:30:29|0.96046
03:30:30|0.96099
03:30:31|0.96141
03:30:32|0.96278
03:30:33|0.96454
03:30:34|0.96433
03:30:35|0.96355
03:30:37|0.96359
03:30:39|0.96388
03:30:39|0.964
03:30:40|0.96387
03:30:41|0.96558
03:30:42|0.96511
03:30:43|0.965
03:30:44|0.96566
03:30:45|0.96544
03:30:46|0.96557
03:30:47|0.96568
03:30:48|0.96618
03:30:49|0.9657
03:30:51|0.96661
03:30:52|0.96642
03:30:54|0.96615
03:30:54|0.96496
03:30:55|0.96488
03:30:56|0.96413
03:30:57|0.96377
03:30:59|0.9637
03:30:59|0.96378
03:31:00|0.96445
03:31:01|0.96425
03:31:02|0.96388
03:31:05|0.96452
03:31:05|0.96442
03:31:06|0.96388
03:31:07|0.96413
03:31:08|0.964
03:31:09|0.96393
03:31:10|0.96422
03:31:11|0.96419
03:31:12|0.96426
03:31:13|0.96411
03:31:15|0.96461
03:31:16|0.96443
03:31:16|0.96441
03:31:18|0.96406
03:31:20|0.96478
03:31:20|0.965
03:31:21|0.96511
03:31:22|0.96514
03:31:23|0.96513
03:31:24|0.96464
03:31:25|0.96464
03:31:26|0.96432
03:31:27|0.96481
03:31:28|0.96512
03:31:29|0.96487
03:31:30|0.96487
03:31:31|0.9647
03:31:32|0.96476
03:31:33|0.96475
03:31:34|0.96536
03:31:35|0.96563
03:31:36|0.96577
03:31:38|0.96602
03:31:40|0.96663
03:31:41|0.96697
03:31:43|0.9666
03:31:44|0.96697
03:31:46|0.96535
03:31:47|0.96467
03:31:48|0.96438
03:31:49|0.96406
03:31:50|0.96406
03:31:51|0.96406
03:31:52|0.96504
03:31:53|0.96488
03:31:54|0.96482
03:31:55|0.9641
03:31:56|0.96439
03:31:57|0.9643
03:31:58|0.96424
03:31:59|0.9648
03:32:00|0.9648
03:32:01|0.96522
03:32:02|0.96537
03:32:03|0.96534
03:32:04|0.96553
03:32:05|0.96513
03:32:06|0.96403
03:32:07|0.96455
03:32:08|0.96467
03:32:09|0.96473
03:32:10|0.96412
03:32:11|0.96412
03:32:12|0.96443
03:32:13|0.96443
03:32:14|0.96491
03:32:15|0.96491
03:32:16|0.96365
03:32:17|0.96289
03:32:18|0.96193
03:32:19|0.9625
03:32:20|0.96221
03:32:21|0.96128
03:32:23|0.96128
03:32:23|0.96197
03:32:24|0.96198
03:32:25|0.96121
03:32:26|0.96144
03:32:28|0.96104
03:32:28|0.96133
03:32:29|0.96272
03:32:30|0.96235
03:32:31|0.96234
03:32:32|0.96237
03:32:33|0.96191
03:32:34|0.96267
03:32:35|0.96221
03:32:36|0.96266
03:32:38|0.96254
03:32:40|0.96257
03:32:41|0.96266
03:32:42|0.96234
03:32:43|0.96244
03:32:44|0.96267
03:32:45|0.96339
03:32:46|0.96291
03:32:47|0.96318
03:32:48|0.96261
03:32:49|0.96222
03:32:51|0.96203
03:32:51|0.96214
03:32:52|0.96162
03:32:53|0.96205
03:32:54|0.962
03:32:56|0.96194
03:32:56|0.9624
03:32:57|0.9624
03:32:58|0.96195
03:32:59|0.96121
03:33:01|0.96129
03:33:01|0.96147
03:33:03|0.96144
03:33:04|0.96177
03:33:04|0.96179
03:33:05|0.96179
03:33:07|0.96156
03:33:08|0.96124
03:33:08|0.96132
03:33:10|0.96086
03:33:12|0.96001
03:33:12|0.95953
03:33:14|0.95957
03:33:15|0.95768
03:33:16|0.95749
03:33:16|0.95765
03:33:18|0.95814
03:33:18|0.95907
03:33:19|0.95971
03:33:21|0.95883
03:33:22|0.95866
03:33:22|0.95954
03:33:24|0.95987
03:33:24|0.96006
03:33:25|0.96058
03:33:27|0.95993
03:33:28|0.95993
03:33:29|0.95879
03:33:30|0.95894
03:33:31|0.95849
03:33:32|0.95849
03:33:33|0.95677
03:33:34|0.95727
03:33:35|0.95726
03:33:36|0.95771
03:33:37|0.95802
03:33:38|0.95898
03:33:40|0.95854
03:33:41|0.95854
03:33:42|0.95854
03:33:43|0.95901
03:33:44|0.95917
03:33:45|0.95925
03:33:47|0.95944
03:33:48|0.95945
03:33:48|0.95978
03:33:50|0.96
03:33:51|0.9603
03:33:52|0.96031
03:33:53|0.96031
03:33:54|0.96044
03:33:55|0.95999
03:33:55|0.95945
03:33:57|0.95944
03:33:57|0.95916
03:33:59|0.95916
03:34:00|0.95872
03:34:00|0.95887
03:34:02|0.95908
03:34:03|0.95785
03:34:05|0.95697
03:34:06|0.95666
03:34:07|0.95557
03:34:08|0.95478
03:34:09|0.9542
03:34:10|0.95397
03:34:11|0.95406
03:34:12|0.9533
03:34:13|0.95332
03:34:14|0.95368
03:34:15|0.95278
03:34:16|0.95379
03:34:17|0.95476
03:34:18|0.95473
03:34:19|0.95471
03:34:20|0.95507
03:34:21|0.95319
03:34:22|0.95469
03:34:23|0.95436
03:34:24|0.95464
03:34:25|0.95556
03:34:26|0.95573
03:34:27|0.95482
03:34:28|0.95608
03:34:29|0.95572
03:34:30|0.95478
03:34:31|0.95536
03:34:32|0.95601
03:34:33|0.95571
03:34:34|0.95603
03:34:35|0.95651
03:34:36|0.95684
03:34:37|0.95714
03:34:38|0.95723
03:34:39|0.9573
03:34:41|0.95667
03:34:42|0.95684
03:34:44|0.95648
03:34:44|0.95648
03:34:46|0.9568
03:34:47|0.95729
03:34:47|0.95675
03:34:49|0.95684
03:34:50|0.95708
03:34:50|0.95702
03:34:52|0.95696
03:34:53|0.95706
03:34:54|0.95689
03:34:55|0.95718
03:34:56|0.95718
03:34:58|0.95687
03:34:58|0.95703
03:35:00|0.95697
03:35:01|0.95771
03:35:02|0.9579
03:35:03|0.95784
03:35:04|0.95737
03:35:05|0.9573
03:35:06|0.9572
03:35:07|0.95667
03:35:08|0.9557
03:35:09|0.95635
03:35:10|0.956
03:35:10|0.95612
03:35:12|0.95617
03:35:12|0.95545
03:35:14|0.9534
03:35:15|0.95283
03:35:16|0.95138
03:35:17|0.95102
03:35:18|0.95085
03:35:19|0.95023
03:35:20|0.95059
03:35:20|0.95053
03:35:22|0.94823
03:35:23|0.9486
03:35:24|0.94669
03:35:25|0.94814
03:35:25|0.9486
03:35:27|0.94903
03:35:28|0.94896
03:35:29|0.94922
03:35:30|0.94857
03:35:31|0.95035
03:35:32|0.9507
03:35:33|0.95083
03:35:34|0.95103
03:35:35|0.95138
03:35:35|0.95178
03:35:37|0.95166
03:35:38|0.95224
03:35:39|0.95276
03:35:40|0.95294
03:35:42|0.95333
03:35:43|0.9537
03:35:45|0.9549
03:35:45|0.95567
03:35:46|0.95549
03:35:48|0.95612
03:35:49|0.956
03:35:50|0.95523
03:35:51|0.9551
03:35:52|0.95543
03:35:53|0.95558
03:35:54|0.95645
03:35:55|0.95651
03:35:56|0.95678
03:35:57|0.95679
03:35:58|0.95558
03:35:59|0.9556
03:36:00|0.95666
03:36:01|0.95652
03:36:02|0.95629
03:36:03|0.95581
03:36:04|0.95581
03:36:05|0.95568
03:36:06|0.95568
03:36:07|0.95535
03:36:08|0.95532
03:36:09|0.95545
03:36:10|0.95614
03:36:11|0.95578
03:36:12|0.95578
03:36:13|0.95437
03:36:14|0.95413
03:36:15|0.95179
03:36:16|0.95275
03:36:17|0.95146
03:36:18|0.95252
03:36:19|0.95217
03:36:20|0.9518
03:36:21|0.95122
03:36:22|0.95125
03:36:23|0.9521
03:36:24|0.9521
03:36:25|0.95293
03:36:26|0.95319
03:36:27|0.9539
03:36:28|0.95399
03:36:29|0.95359
03:36:30|0.95373
03:36:31|0.95423
03:36:32|0.95423
03:36:33|0.95413
03:36:34|0.95406
03:36:35|0.95428
03:36:36|0.95494
03:36:37|0.95464
03:36:38|0.95481
03:36:39|0.95466
03:36:40|0.95408
03:36:41|0.9539
03:36:43|0.95507
03:36:44|0.95538
03:36:46|0.95469
03:36:47|0.95467
03:36:48|0.95465
03:36:50|0.95413
03:36:50|0.95391
03:36:51|0.95413
03:36:52|0.95461
03:36:53|0.95467
03:36:54|0.95514
03:36:55|0.95543
03:36:56|0.95597
03:36:57|0.95575
03:36:58|0.95602
03:36:59|0.95664
03:37:01|0.95562
03:37:01|0.95581
03:37:02|0.95622
03:37:03|0.95631
03:37:04|0.95646
03:37:05|0.95666
03:37:06|0.9567
03:37:07|0.95643
03:37:09|0.95591
03:37:10|0.95559
03:37:11|0.95569
03:37:12|0.95585
03:37:13|0.95532
03:37:14|0.9558
03:37:15|0.95519
03:37:16|0.95537
03:37:17|0.956
03:37:18|0.95518
03:37:18|0.95446
03:37:20|0.95468
03:37:21|0.95506
03:37:22|0.95487
03:37:23|0.95417
03:37:24|0.95371
03:37:25|0.95409
03:37:26|0.9542
03:37:27|0.95435
03:37:28|0.95483
03:37:29|0.95434
03:37:30|0.95389
03:37:32|0.95399
03:37:32|0.95421
03:37:33|0.95428
03:37:34|0.95388
03:37:35|0.95408
03:37:37|0.95475
03:37:37|0.95476
03:37:38|0.9544
03:37:39|0.95484
03:37:40|0.95605
03:37:41|0.95617
03:37:43|0.95622
03:37:44|0.95622
03:37:46|0.95634
03:37:47|0.95575
03:37:48|0.95566
03:37:50|0.95556
03:37:50|0.9544
03:37:51|0.9542
03:37:52|0.95461
03:37:53|0.95492
03:37:55|0.95505
03:37:56|0.95523
03:37:56|0.95545
03:37:59|0.95583
03:37:59|0.95666
03:38:00|0.95713
03:38:01|0.95722
03:38:03|0.95747
03:38:03|0.95751
03:38:04|0.9566
03:38:05|0.95552
03:38:06|0.95575
03:38:08|0.95667
03:38:08|0.95642
03:38:09|0.95642
03:38:10|0.95568
03:38:11|0.9548
03:38:13|0.95396
03:38:13|0.9542
03:38:15|0.95375
03:38:16|0.95363
03:38:17|0.9542
03:38:19|0.9542
03:38:20|0.95516
03:38:21|0.95434
03:38:22|0.95434
03:38:23|0.95416
03:38:24|0.95409
03:38:25|0.95438
03:38:26|0.9552
03:38:27|0.95559
03:38:28|0.95564
03:38:29|0.95646
03:38:30|0.95649
03:38:31|0.95608
03:38:32|0.9557
03:38:33|0.9564
03:38:34|0.95644
03:38:35|0.95628
03:38:36|0.95636
03:38:37|0.95613
03:38:38|0.95674
03:38:39|0.95676
03:38:40|0.95676
03:38:41|0.95635
03:38:43|0.95623
03:38:45|0.95646
03:38:46|0.95665
03:38:47|0.95633
03:38:48|0.95722
03:38:50|0.9571
03:38:51|0.95648
03:38:52|0.95679
03:38:54|0.95703
03:38:55|0.95703
03:38:56|0.95709
03:38:57|0.95719
03:38:58|0.95733
03:38:59|0.95746
03:39:00|0.95759
03:39:01|0.95789
03:39:02|0.95735
03:39:02|0.95732
03:39:04|0.95667
03:39:05|0.95744
03:39:07|0.9579
03:39:07|0.9578
03:39:08|0.95748
03:39:10|0.95739
03:39:11|0.95683
03:39:12|0.95683
03:39:13|0.95744
03:39:14|0.95725
03:39:15|0.95861
03:39:16|0.95825
03:39:16|0.95734
03:39:18|0.95725
03:39:19|0.95779
03:39:20|0.95754
03:39:21|0.95742
03:39:22|0.95742
03:39:23|0.95742
03:39:24|0.95739
03:39:26|0.95726
03:39:26|0.95644
03:39:27|0.95606
03:39:29|0.95607
03:39:30|0.95543
03:39:31|0.95501
03:39:32|0.9556
03:39:33|0.95598
03:39:34|0.95617
03:39:35|0.95593
03:39:35|0.95607
03:39:37|0.95607
03:39:38|0.95567
03:39:39|0.95567
03:39:40|0.95596
03:39:41|0.95601
03:39:42|0.95566
03:39:43|0.95558
03:39:44|0.95559
03:39:45|0.95528
03:39:45|0.95559
03:39:48|0.956
03:39:48|0.956
03:39:50|0.9561
03:39:51|0.95653
03:39:52|0.95681
03:39:53|0.95653
03:39:55|0.95633
03:39:56|0.95635
03:39:57|0.957
03:39:58|0.95704
03:39:59|0.9567
03:40:00|0.9567
03:40:01|0.95706
03:40:02|0.95694
03:40:03|0.95694
03:40:04|0.95551
03:40:06|0.95584
03:40:06|0.95576
03:40:08|0.95576
03:40:08|0.95528
03:40:09|0.95532
03:40:10|0.95481
03:40:12|0.95468
03:40:13|0.95493
03:40:13|0.95493
03:40:14|0.954
03:40:15|0.95366
03:40:17|0.95403
03:40:18|0.95412
03:40:19|0.95465
03:40:20|0.95432
03:40:21|0.95432
03:40:22|0.9541
03:40:23|0.95402
03:40:24|0.95345
03:40:25|0.95329
03:40:26|0.95302
03:40:27|0.95301
03:40:28|0.95259
03:40:29|0.95282
03:40:30|0.95383
03:40:31|0.95379
03:40:32|0.95427
03:40:33|0.95409
03:40:34|0.95463
03:40:35|0.955
03:40:36|0.95574
03:40:37|0.95634
03:40:38|0.95667
03:40:40|0.95694
03:40:40|0.957
03:40:41|0.95688
03:40:42|0.95753
03:40:43|0.9575
03:40:44|0.95808
03:40:46|0.95853
03:40:47|0.95839
03:40:49|0.95847
03:40:49|0.95769
03:40:51|0.95758
03:40:52|0.95767
03:40:54|0.95829
03:40:54|0.95826
03:40:56|0.9586
03:40:57|0.95839
03:40:58|0.95875
03:40:59|0.95828
03:41:00|0.95811
03:41:01|0.95811
03:41:02|0.95782
03:41:03|0.95782
03:41:04|0.95806
03:41:05|0.95806
03:41:07|0.95923
03:41:07|0.95923
03:41:08|0.95945
03:41:09|0.95963
03:41:10|0.95971
03:41:11|0.9593
03:41:13|0.95999
03:41:14|0.96005
03:41:14|0.9603
03:41:16|0.96018
03:41:16|0.96016
03:41:18|0.95989
03:41:19|0.95909
03:41:20|0.95918
03:41:21|0.95969
03:41:22|0.95969
03:41:23|0.95899
03:41:24|0.95938
03:41:25|0.95925
03:41:26|0.95936
03:41:27|0.95994
03:41:28|0.96028
03:41:29|0.96021
03:41:30|0.96015
03:41:31|0.95981
03:41:32|0.95963
03:41:33|0.9593
03:41:34|0.95958
03:41:35|0.9596
03:41:36|0.95916
03:41:37|0.95978
03:41:38|0.95978
03:41:39|0.95968
03:41:40|0.95917
03:41:41|0.9592
03:41:42|0.95899
03:41:43|0.95865
03:41:44|0.95832
03:41:45|0.9587
03:41:46|0.95856
03:41:48|0.95825
03:41:49|0.9579
03:41:50|0.9579
03:41:51|0.95774
03:41:52|0.95754
03:41:53|0.95785
03:41:54|0.95819
03:41:55|0.95819
03:41:56|0.95819
03:41:57|0.95828
03:41:58|0.95847
03:41:59|0.95834
03:42:01|0.95834
03:42:01|0.9585
03:42:02|0.95832
03:42:03|0.95832
03:42:04|0.9578
03:42:06|0.95828
03:42:06|0.95842
03:42:07|0.95829
03:42:08|0.95829
03:42:09|0.95822
03:42:11|0.9585
03:42:11|0.95842
03:42:13|0.95914
03:42:13|0.95914
03:42:15|0.959
03:42:16|0.95939
03:42:17|0.95913
03:42:18|0.95901
03:42:19|0.95892
03:42:20|0.95936
03:42:21|0.95936
03:42:21|0.95936
03:42:23|0.95912
03:42:24|0.95896
03:42:25|0.95906
03:42:26|0.9593
03:42:27|0.95931
03:42:28|0.95931
03:42:28|0.95885
03:42:30|0.95871
03:42:30|0.95832
03:42:32|0.95791
03:42:33|0.9578
03:42:33|0.95744
03:42:35|0.95806
03:42:35|0.95696
03:42:37|0.95676
03:42:39|0.95669
03:42:39|0.95669
03:42:40|0.95636
03:42:41|0.95641
03:42:42|0.95629
03:42:43|0.9559
03:42:44|0.95315
03:42:45|0.95466
03:42:46|0.95474
03:42:47|0.95379
03:42:49|0.9547
03:42:51|0.95603
03:42:52|0.95681
03:42:54|0.95674
03:42:54|0.95638
03:42:55|0.95639
03:42:57|0.95559
03:42:57|0.95556
03:42:59|0.95547
03:43:00|0.95504
03:43:01|0.9544
03:43:02|0.9537
03:43:03|0.95344
03:43:04|0.95283
03:43:05|0.95358
03:43:07|0.95329
03:43:08|0.95289
03:43:09|0.95328
03:43:09|0.95343
03:43:11|0.95383
03:43:12|0.95317
03:43:13|0.95317
03:43:14|0.95322
03:43:14|0.9532
03:43:15|0.95348
03:43:17|0.95333
03:43:17|0.95333
03:43:19|0.95279
03:43:20|0.95297
03:43:20|0.95361
03:43:22|0.9547
03:43:23|0.95448
03:43:24|0.95463
03:43:25|0.95333
03:43:26|0.95278
03:43:26|0.95272
03:43:27|0.95307
03:43:28|0.95251
03:43:29|0.95256
03:43:31|0.95205
03:43:31|0.95195
03:43:33|0.95178
03:43:34|0.9516
03:43:35|0.95123
03:43:36|0.9499
03:43:37|0.94993
03:43:38|0.95006
03:43:39|0.95095
03:43:40|0.95018
03:43:41|0.94997
03:43:42|0.94954
03:43:43|0.95042
03:43:44|0.95078
03:43:45|0.95078
03:43:46|0.95116
03:43:47|0.95124
03:43:48|0.95141
03:43:50|0.95117
03:43:50|0.95101
03:43:52|0.95025
03:43:54|0.9508
03:43:54|0.95097
03:43:56|0.95093
03:43:56|0.94954
03:43:58|0.94912
03:43:59|0.94863
03:44:00|0.94819
03:44:01|0.94749
03:44:02|0.94819
03:44:04|0.94863
03:44:05|0.94886
03:44:06|0.94869
03:44:07|0.9489
03:44:08|0.94949
03:44:08|0.94952
03:44:10|0.95046
03:44:11|0.95199
03:44:12|0.95139
03:44:13|0.95168
03:44:14|0.95099
03:44:15|0.95086
03:44:16|0.95089
03:44:17|0.95106
03:44:18|0.9512
03:44:19|0.95038
03:44:20|0.95093
03:44:21|0.9505
03:44:23|0.95043
03:44:24|0.95077
03:44:25|0.9507
03:44:26|0.95053
03:44:27|0.95079
03:44:28|0.9508
03:44:29|0.9512
03:44:30|0.95088
03:44:31|0.95088
03:44:32|0.95069
03:44:33|0.95045
03:44:34|0.95049
03:44:35|0.95049
03:44:36|0.95035
03:44:37|0.95025
03:44:38|0.95042
03:44:40|0.95042
03:44:40|0.95047
03:44:41|0.95048
03:44:43|0.95104
03:44:43|0.95058
03:44:45|0.95035
03:44:45|0.95042
03:44:46|0.9503
03:44:47|0.95031
03:44:48|0.9501
03:44:50|0.95003
03:44:52|0.94935
03:44:53|0.94943
03:44:54|0.94867
03:44:56|0.94865
03:44:57|0.94783
03:44:58|0.94783
03:44:59|0.9476
03:45:00|0.94759
03:45:01|0.94782
03:45:02|0.94863
03:45:03|0.94828
03:45:04|0.94918
03:45:05|0.94936
03:45:05|0.9501
03:45:07|0.95009
03:45:08|0.95019
03:45:08|0.95022
03:45:11|0.94814
03:45:11|0.94864
03:45:12|0.94919
03:45:13|0.949
03:45:14|0.94773
03:45:15|0.94792
03:45:16|0.94786
03:45:17|0.94741
03:45:18|0.94632
03:45:19|0.94638
03:45:20|0.9459
03:45:21|0.94552
03:45:22|0.9446
03:45:23|0.94481
03:45:24|0.94358
03:45:25|0.9456
03:45:26|0.94679
03:45:27|0.94547
03:45:28|0.946
03:45:29|0.94648
03:45:30|0.94648
03:45:31|0.94649
03:45:32|0.94615
03:45:33|0.94745
03:45:35|0.94783
03:45:36|0.94881
03:45:37|0.94827
03:45:38|0.94853
03:45:39|0.94882
03:45:40|0.9488
03:45:41|0.94882
03:45:42|0.94822
03:45:43|0.94833
03:45:44|0.94805
03:45:45|0.94845
03:45:46|0.94863
03:45:47|0.94897
03:45:48|0.94897
03:45:49|0.94938
03:45:50|0.94939
03:45:52|0.94903
03:45:53|0.94884
03:45:55|0.94924
03:45:56|0.94922
03:45:57|0.94879
03:45:58|0.94922
03:46:00|0.94926
03:46:01|0.94935
03:46:02|0.94892
03:46:04|0.94896
03:46:05|0.94877
03:46:06|0.94897
03:46:07|0.9495
03:46:08|0.94913
03:46:09|0.94929
03:46:10|0.94929
03:46:11|0.94927
03:46:12|0.94871
03:46:13|0.94901
03:46:14|0.9487
03:46:15|0.94898
03:46:15|0.94953
03:46:18|0.94981
03:46:18|0.94968
03:46:19|0.94959
03:46:21|0.9498
03:46:22|0.94986
03:46:23|0.94945
03:46:24|0.94944
03:46:25|0.94981
03:46:26|0.94986
03:46:27|0.95034
03:46:28|0.95041
03:46:29|0.94992
03:46:30|0.95
03:46:31|0.95017
03:46:32|0.95035
03:46:33|0.95011
03:46:34|0.95015
03:46:35|0.94905
03:46:35|0.95094
03:46:37|0.95061
03:46:37|0.9507
03:46:39|0.95066
03:46:40|0.95003
03:46:41|0.94942
03:46:41|0.94962
03:46:43|0.94974
03:46:43|0.94971
03:46:44|0.94907
03:46:46|0.94927
03:46:47|0.94901
03:46:48|0.94886
03:46:48|0.94931
03:46:50|0.94909
03:46:51|0.94942
03:46:53|0.95041
03:46:53|0.95058
03:46:55|0.95113
03:46:56|0.95126
03:46:58|0.95061
03:46:59|0.95073
03:47:00|0.95098
03:47:01|0.95212
03:47:02|0.95218
03:47:03|0.95252
03:47:04|0.95277
03:47:05|0.95317
03:47:07|0.95317
03:47:08|0.95284
03:47:09|0.95341
03:47:10|0.95353
03:47:12|0.95274
03:47:12|0.95323
03:47:13|0.95394
03:47:15|0.95438
03:47:15|0.9547
03:47:17|0.95519
03:47:17|0.95459
03:47:18|0.95459
03:47:20|0.95425
03:47:20|0.95408
03:47:21|0.95398
03:47:23|0.95373
03:47:23|0.95395
03:47:24|0.95368
03:47:25|0.95426
03:47:26|0.95372
03:47:28|0.95361
03:47:28|0.95316
03:47:30|0.95239
03:47:31|0.95239
03:47:32|0.95332
03:47:33|0.95334
03:47:34|0.9538
03:47:35|0.95401
03:47:36|0.95394
03:47:37|0.95424
03:47:38|0.95425
03:47:39|0.95399
03:47:39|0.95375
03:47:41|0.95391
03:47:42|0.95288
03:47:43|0.95286
03:47:44|0.95342
03:47:45|0.95322
03:47:46|0.95259
03:47:46|0.95248
03:47:47|0.95265
03:47:49|0.95275
03:47:50|0.95275
03:47:50|0.9533
03:47:52|0.95395
03:47:54|0.95361
03:47:55|0.95361
03:47:56|0.95383
03:47:57|0.95385
03:47:58|0.95358
03:47:59|0.95288
03:48:00|0.95284
03:48:01|0.95351
03:48:03|0.95344
03:48:03|0.95344
03:48:04|0.95344
03:48:05|0.95332
03:48:06|0.95299
03:48:07|0.95278
03:48:08|0.9527
03:48:09|0.95271
03:48:10|0.95325
03:48:12|0.95325
03:48:12|0.95347
03:48:13|0.95421
03:48:14|0.95427
03:48:15|0.95435
03:48:16|0.95435
03:48:17|0.95436
03:48:18|0.95434
03:48:19|0.95405
03:48:20|0.95407
03:48:22|0.95385
03:48:22|0.954
03:48:24|0.954
03:48:24|0.95377
03:48:25|0.95422
03:48:27|0.95422
03:48:27|0.95441
03:48:29|0.95423
03:48:30|0.95424
03:48:30|0.95377
03:48:32|0.95356
03:48:33|0.95417
03:48:33|0.95371
03:48:35|0.95376
03:48:36|0.95394
03:48:37|0.95423
03:48:38|0.95423
03:48:39|0.9539
03:48:40|0.95372
03:48:41|0.95359
03:48:42|0.95315
03:48:43|0.95315
03:48:44|0.95339
03:48:44|0.95353
03:48:46|0.95341
03:48:47|0.95352
03:48:48|0.95378
03:48:49|0.95336
03:48:50|0.9531
03:48:51|0.95308
03:48:51|0.95389
03:48:53|0.95307
03:48:55|0.95342
03:48:55|0.95339
03:48:57|0.95342
03:48:59|0.95382
03:48:59|0.95323
03:49:00|0.95323
03:49:01|0.95323
03:49:02|0.95316
03:49:03|0.95322
03:49:05|0.95322
03:49:05|0.95322
03:49:06|0.95318
03:49:07|0.95446
03:49:08|0.95521
03:49:10|0.95544
03:49:10|0.95565
03:49:11|0.9551
03:49:12|0.95443
03:49:13|0.95422
03:49:16|0.95424
03:49:16|0.95429
03:49:17|0.95465
03:49:19|0.95458
03:49:20|0.95419
03:49:21|0.9542
03:49:22|0.95421
03:49:23|0.95412
03:49:24|0.95416
03:49:24|0.95428
03:49:26|0.95428
03:49:27|0.95414
03:49:28|0.9543
03:49:29|0.95429
03:49:30|0.95392
03:49:31|0.95393
03:49:32|0.95393
03:49:32|0.9543
03:49:33|0.9543
03:49:35|0.95399
03:49:36|0.954
03:49:37|0.954
03:49:38|0.95403
03:49:39|0.95391
03:49:40|0.95359
03:49:41|0.95334
03:49:42|0.9533
03:49:43|0.95314
03:49:44|0.95291
03:49:45|0.95291
03:49:47|0.95376
03:49:48|0.95349
03:49:48|0.95372
03:49:49|0.9538
03:49:51|0.9544
03:49:52|0.95549
03:49:53|0.95528
03:49:54|0.95528
03:49:55|0.95416
03:49:57|0.95394
03:49:57|0.95407
03:49:59|0.95461
03:50:01|0.95409
03:50:02|0.95377
03:50:03|0.9536
03:50:04|0.95343
03:50:04|0.95379
03:50:05|0.95416
03:50:07|0.95299
03:50:08|0.95299
03:50:09|0.95293
03:50:10|0.95298
03:50:11|0.9526
03:50:12|0.95244
03:50:13|0.95281
03:50:14|0.95261
03:50:15|0.95191
03:50:16|0.95061
03:50:17|0.95062
03:50:18|0.95
03:50:19|0.94949
03:50:21|0.94913
03:50:21|0.94899
03:50:23|0.94956
03:50:24|0.94991
03:50:25|0.94976
03:50:26|0.94992
03:50:27|0.94997
03:50:28|0.95044
03:50:29|0.95065
03:50:30|0.9501
03:50:31|0.94939
03:50:31|0.94976
03:50:33|0.94989
03:50:33|0.94951
03:50:35|0.94951
03:50:36|0.94951
03:50:37|0.95045
03:50:38|0.95002
03:50:39|0.95016
03:50:40|0.95016
03:50:41|0.95016
03:50:42|0.94977
03:50:43|0.94968
03:50:44|0.94886
03:50:45|0.94897
03:50:46|0.94894
03:50:47|0.94772
03:50:48|0.94793
03:50:49|0.94793
03:50:50|0.94841
03:50:51|0.94841
03:50:52|0.94834
03:50:53|0.9488
03:50:54|0.94881
03:50:55|0.94839
03:50:57|0.94813
03:50:58|0.94813
03:50:59|0.94813
03:51:00|0.94825
03:51:00|0.94846
03:51:02|0.94825
03:51:04|0.94748
03:51:05|0.94746
03:51:05|0.94687
03:51:07|0.94706
03:51:09|0.94682
03:51:10|0.94681
03:51:11|0.94664
03:51:12|0.94652
03:51:13|0.94638
03:51:14|0.94655
03:51:15|0.94697
03:51:16|0.94704
03:51:17|0.94643
03:51:18|0.94678
03:51:19|0.94679
03:51:20|0.94699
03:51:21|0.94752
03:51:22|0.94782
03:51:23|0.94816
03:51:24|0.94814
03:51:25|0.94849
03:51:26|0.94849
03:51:27|0.94747
03:51:28|0.94866
03:51:29|0.94827
03:51:30|0.94814
03:51:31|0.94869
03:51:32|0.9487
03:51:33|0.94957
03:51:34|0.94945
03:51:35|0.94943
03:51:36|0.94933
03:51:37|0.94925
03:51:39|0.9492
03:51:40|0.94921
03:51:41|0.94963
03:51:43|0.94946
03:51:43|0.94768
03:51:44|0.94777
03:51:45|0.94839
03:51:46|0.9484
03:51:48|0.9493
03:51:48|0.94929
03:51:49|0.94892
03:51:50|0.94892
03:51:51|0.94884
03:51:53|0.94856
03:51:53|0.94778
03:51:54|0.94798
03:51:55|0.94814
03:51:57|0.94842
03:51:59|0.94842
03:51:59|0.94857
03:52:00|0.94869
03:52:01|0.94802
03:52:02|0.94902
03:52:03|0.94902
03:52:04|0.94879
03:52:05|0.9488
03:52:06|0.94899
03:52:07|0.94899
03:52:08|0.94927
03:52:10|0.94936
03:52:11|0.94926
03:52:11|0.94929
03:52:12|0.94929
03:52:14|0.94946
03:52:15|0.94966
03:52:16|0.94948
03:52:17|0.94948
03:52:18|0.94956
03:52:19|0.94925
03:52:19|0.94857
03:52:21|0.94791
03:52:21|0.94779
03:52:23|0.94758
03:52:23|0.94759
03:52:25|0.94759
03:52:25|0.94771
03:52:26|0.94794
03:52:28|0.94794
03:52:29|0.94794
03:52:29|0.94737
03:52:30|0.94759
03:52:31|0.94833
03:52:33|0.94833
03:52:34|0.94787
03:52:35|0.94818
03:52:36|0.94813
03:52:37|0.94833
03:52:38|0.94833
03:52:39|0.94838
03:52:40|0.94848
03:52:41|0.94902
03:52:42|0.94954
03:52:43|0.9498
03:52:44|0.9498
03:52:45|0.94961
03:52:46|0.94869
03:52:47|0.94911
03:52:48|0.94911
03:52:49|0.94911
03:52:50|0.94852
03:52:51|0.9482
03:52:52|0.94828
03:52:53|0.94881
03:52:54|0.94843
03:52:55|0.94856
03:52:56|0.94931
03:52:57|0.94894
03:52:59|0.94841
03:53:00|0.94798
03:53:01|0.94796
03:53:03|0.94806
03:53:04|0.9478
03:53:04|0.94749
03:53:06|0.9478
03:53:07|0.94809
03:53:07|0.94831
03:53:09|0.94938
03:53:10|0.94932
03:53:10|0.94908
03:53:14|0.94908
03:53:15|0.9492
03:53:16|0.95063
03:53:17|0.95038
03:53:18|0.9501
03:53:19|0.94902
03:53:20|0.94867
03:53:21|0.94878
03:53:23|0.94865
03:53:23|0.94866
03:53:24|0.94889
03:53:26|0.94947
03:53:27|0.9498
03:53:28|0.94969
03:53:29|0.9499
03:53:29|0.94944
03:53:31|0.94971
03:53:32|0.95021
03:53:34|0.95031
03:53:34|0.95031
03:53:35|0.95031
03:53:36|0.95048
03:53:37|0.95048
03:53:38|0.95031
03:53:39|0.95031
03:53:40|0.94992
03:53:41|0.94882
03:53:42|0.94858
03:53:43|0.94874
03:53:44|0.9486
03:53:45|0.94787
03:53:46|0.94725
03:53:47|0.94728
03:53:48|0.94541
03:53:49|0.94553
03:53:50|0.94537
03:53:52|0.94576
03:53:53|0.94577
03:53:55|0.94519
03:53:55|0.94543
03:53:56|0.94648
03:53:57|0.9466
03:53:58|0.94605
03:53:59|0.9465
03:54:01|0.9465
03:54:03|0.94621
03:54:03|0.94644
03:54:05|0.94597
03:54:07|0.94598
03:54:07|0.94599
03:54:08|0.94619
03:54:09|0.94619
03:54:10|0.94609
03:54:11|0.94629
03:54:12|0.94671
03:54:13|0.94646
03:54:14|0.94632
03:54:15|0.94583
03:54:16|0.94612
03:54:17|0.94579
03:54:18|0.94573
03:54:19|0.94573
03:54:20|0.94573
03:54:21|0.9458
03:54:22|0.9455
03:54:23|0.94553
03:54:24|0.94588
03:54:25|0.94587
03:54:27|0.94706
03:54:28|0.94602
03:54:29|0.94585
03:54:30|0.94633
03:54:31|0.94736
03:54:32|0.94705
03:54:33|0.94726
03:54:34|0.94697
03:54:35|0.94741
03:54:36|0.94705
03:54:37|0.94707
03:54:38|0.94693
03:54:39|0.94618
03:54:40|0.9467
03:54:41|0.94704
03:54:41|0.94771
03:54:43|0.94771
03:54:44|0.94816
03:54:44|0.94879
03:54:46|0.94874
03:54:47|0.94824
03:54:48|0.9486
03:54:49|0.9486
03:54:50|0.94771
03:54:51|0.94762
03:54:52|0.94762
03:54:53|0.94785
03:54:54|0.94768
03:54:55|0.94693
03:54:56|0.94672
03:54:57|0.94678
03:54:58|0.94625
03:54:59|0.94625
03:55:01|0.94734
03:55:02|0.94758
03:55:03|0.94758
03:55:05|0.94753
03:55:05|0.94741
03:55:06|0.9473
03:55:07|0.9473
03:55:09|0.94765
03:55:10|0.94736
03:55:11|0.94673
03:55:12|0.94711
03:55:13|0.94743
03:55:14|0.94756
03:55:15|0.94745
03:55:16|0.94778
03:55:17|0.94753
03:55:18|0.94753
03:55:19|0.94794
03:55:20|0.94802
03:55:21|0.94802
03:55:22|0.94828
03:55:23|0.94925
03:55:24|0.94954
03:55:25|0.94941
03:55:26|0.94941
03:55:27|0.94945
03:55:28|0.94986
03:55:30|0.95012
03:55:30|0.94979
03:55:31|0.94961
03:55:32|0.9498
03:55:33|0.94978
03:55:35|0.94997
03:55:35|0.95033
03:55:36|0.95033
03:55:37|0.95033
03:55:38|0.95052
03:55:39|0.9506
03:55:40|0.95063
03:55:41|0.95004
03:55:42|0.9501
03:55:43|0.9503
03:55:45|0.95031
03:55:46|0.95022
03:55:47|0.94995
03:55:48|0.95034
03:55:49|0.95034
03:55:51|0.95031
03:55:51|0.94981
03:55:52|0.94999
03:55:53|0.9499
03:55:54|0.9499
03:55:55|0.95033
03:55:56|0.95033
03:55:57|0.95021
03:55:58|0.95033
03:55:59|0.95033
03:56:00|0.95033
03:56:02|0.95032
03:56:04|0.95084
03:56:05|0.95008
03:56:06|0.95008
03:56:07|0.95008
03:56:08|0.95009
03:56:09|0.95024
03:56:10|0.95053
03:56:11|0.95053
03:56:12|0.95053
03:56:13|0.95008
03:56:14|0.94902
03:56:15|0.9493
03:56:16|0.94971
03:56:17|0.94998
03:56:18|0.95085
03:56:19|0.95049
03:56:20|0.95011
03:56:21|0.95034
03:56:22|0.95034
03:56:23|0.95034
03:56:25|0.95068
03:56:25|0.95015
03:56:26|0.95031
03:56:27|0.95059
03:56:28|0.95059
03:56:29|0.95038
03:56:30|0.95038
03:56:31|0.95038
03:56:32|0.95074
03:56:33|0.95078
03:56:34|0.95078
03:56:35|0.95078
03:56:36|0.9504
03:56:37|0.95061
03:56:38|0.95061
03:56:39|0.9509
03:56:40|0.95127
03:56:41|0.95126
03:56:42|0.95097
03:56:43|0.95077
03:56:44|0.95052
03:56:45|0.95052
03:56:46|0.95051
03:56:47|0.95017
03:56:48|0.94961
03:56:49|0.94946
03:56:50|0.94946
03:56:51|0.9493
03:56:52|0.94931
03:56:53|0.94901
03:56:55|0.94902
03:56:55|0.94985
03:56:56|0.94933
03:56:57|0.94934
03:56:58|0.94924
03:56:59|0.94924
03:57:00|0.94963
03:57:02|0.94949
03:57:04|0.94965
03:57:05|0.94966
03:57:06|0.94942
03:57:08|0.94876
03:57:09|0.949
03:57:10|0.94876
03:57:11|0.9487
03:57:12|0.94867
03:57:12|0.94813
03:57:14|0.94784
03:57:16|0.94821
03:57:17|0.94765
03:57:17|0.94765
03:57:19|0.94783
03:57:20|0.94819
03:57:21|0.94819
03:57:22|0.9477
03:57:22|0.9476
03:57:23|0.9478
03:57:25|0.94862
03:57:26|0.94915
03:57:27|0.94885
03:57:28|0.94857
03:57:29|0.94864
03:57:30|0.94864
03:57:31|0.94849
03:57:32|0.94818
03:57:33|0.94818
03:57:34|0.94754
03:57:36|0.94753
03:57:37|0.94765
03:57:37|0.94763
03:57:38|0.94743
03:57:40|0.94743
03:57:40|0.94743
03:57:42|0.94744
03:57:42|0.94805
03:57:43|0.94804
03:57:45|0.94777
03:57:45|0.94777
03:57:46|0.94711
03:57:47|0.947
03:57:49|0.94678
03:57:49|0.94674
03:57:51|0.94675
03:57:51|0.94661
03:57:53|0.94661
03:57:54|0.94698
03:57:54|0.94684
03:57:55|0.94725
03:57:56|0.94738
03:57:57|0.94745
03:57:59|0.94806
03:57:59|0.94655
03:58:00|0.94652
03:58:01|0.9472
03:58:03|0.94721
03:58:04|0.94703
03:58:06|0.9482
03:58:07|0.94756
03:58:09|0.94753
03:58:09|0.94746
03:58:11|0.9477
03:58:12|0.9483
03:58:13|0.94868
03:58:13|0.94839
03:58:15|0.94767
03:58:16|0.94768
03:58:17|0.94794
03:58:18|0.94838
03:58:19|0.94822
03:58:20|0.94824
03:58:21|0.94767
03:58:22|0.94767
03:58:23|0.94775
03:58:24|0.94815
03:58:25|0.94671
03:58:26|0.94671
03:58:27|0.94726
03:58:28|0.94711
03:58:29|0.94616
03:58:31|0.94554
03:58:31|0.9455
03:58:32|0.9455
03:58:33|0.94506
03:58:35|0.94382
03:58:36|0.94315
03:58:37|0.94179
03:58:38|0.9406
03:58:39|0.93607
03:58:39|0.9356
03:58:41|0.93805
03:58:41|0.93709
03:58:42|0.93329
03:58:43|0.93307
03:58:44|0.93241
03:58:46|0.93073
03:58:47|0.92956
03:58:47|0.9309
03:58:48|0.92931
03:58:49|0.92929
03:58:50|0.92838
03:58:51|0.92967
03:58:53|0.93
03:58:54|0.9316
03:58:55|0.93062
03:58:56|0.93211
03:58:56|0.93219
03:58:58|0.93273
03:58:59|0.93301
03:59:00|0.93309
03:59:01|0.93318
03:59:02|0.93246
03:59:03|0.93183
03:59:05|0.93218
03:59:06|0.93216
03:59:08|0.93208
03:59:09|0.9324
03:59:10|0.93232
03:59:11|0.93197
03:59:12|0.93122
03:59:14|0.93237
03:59:14|0.93277
03:59:16|0.93268
03:59:17|0.93372
03:59:19|0.93353
03:59:19|0.93397
03:59:20|0.93371
03:59:21|0.93417
03:59:22|0.93413
03:59:23|0.93548
03:59:24|0.9357
03:59:25|0.93516
03:59:27|0.9342
03:59:27|0.93424
03:59:28|0.9346
03:59:29|0.93503
03:59:30|0.9354
03:59:32|0.93568
03:59:32|0.93535
03:59:33|0.93558
03:59:34|0.93567
03:59:35|0.93621
03:59:36|0.936
03:59:37|0.93674
03:59:38|0.93674
03:59:40|0.93731
03:59:41|0.93731
03:59:42|0.93761
03:59:43|0.93733
03:59:44|0.93753
03:59:45|0.93768
03:59:46|0.93766
03:59:47|0.9385
03:59:48|0.93756
03:59:50|0.93708
03:59:50|0.93695
03:59:51|0.93743
03:59:52|0.93708
03:59:53|0.93672
03:59:55|0.93691
03:59:55|0.93658
03:59:56|0.93659
03:59:57|0.93728
03:59:58|0.93672
04:00:00|0.93797
04:00:01|0.93927
04:00:02|0.93936
04:00:03|0.93832
04:00:04|0.93761
04:00:05|0.93724
04:00:07|0.9368
04:00:07|0.93683
04:00:08|0.93699
04:00:09|0.93758
04:00:12|0.93638
04:00:12|0.93629
04:00:13|0.936
04:00:14|0.93653
04:00:15|0.93585
04:00:17|0.93584
04:00:18|0.93617
04:00:19|0.93639
04:00:20|0.93627
04:00:21|0.93594
04:00:22|0.93548
04:00:23|0.93532
04:00:23|0.93449
04:00:25|0.93416
04:00:26|0.93517
04:00:27|0.93399
04:00:28|0.93466
04:00:29|0.93471
04:00:29|0.93524
04:00:31|0.93645
04:00:31|0.93524
04:00:33|0.9344
04:00:34|0.93546
04:00:35|0.93572
04:00:36|0.93616
04:00:37|0.93574
04:00:38|0.93668
04:00:39|0.93675
04:00:40|0.93642
04:00:41|0.93682
04:00:42|0.93679
04:00:43|0.93652
04:00:44|0.93684
04:00:45|0.93685
04:00:46|0.9363
04:00:47|0.9369
04:00:48|0.93718
04:00:48|0.93737
04:00:49|0.93697
04:00:51|0.93606
04:00:52|0.93654
04:00:53|0.93701
04:00:54|0.93784
04:00:55|0.93733
04:00:55|0.93724
04:00:57|0.93699
04:00:58|0.93523
04:00:58|0.93586
04:01:00|0.93666
04:01:01|0.93666
04:01:02|0.93638
04:01:02|0.93686
04:01:04|0.93714
04:01:04|0.9365
04:01:05|0.93619
04:01:08|0.93761
04:01:08|0.93748
04:01:09|0.93681
04:01:10|0.93507
04:01:12|0.9344
04:01:13|0.93433
04:01:15|0.93434
04:01:15|0.93506
04:01:16|0.93505
04:01:17|0.93517
04:01:19|0.93447
04:01:19|0.93472
04:01:20|0.93472
04:01:21|0.93506
04:01:22|0.93457
04:01:24|0.93457
04:01:24|0.93475
04:01:26|0.93391
04:01:28|0.93433
04:01:28|0.93323
04:01:29|0.93149
04:01:30|0.93186
04:01:31|0.93377
04:01:32|0.93321
04:01:33|0.933
04:01:35|0.93228
04:01:35|0.93364
04:01:36|0.93443
04:01:37|0.93456
04:01:38|0.93475
04:01:40|0.93539
04:01:40|0.93504
04:01:41|0.93504
04:01:42|0.93546
04:01:43|0.93556
04:01:45|0.935
04:01:45|0.93611
04:01:46|0.93638
04:01:48|0.93664
04:01:48|0.93673
04:01:49|0.93727
04:01:50|0.93739
04:01:51|0.9373
04:01:53|0.93731
04:01:53|0.9376
04:01:54|0.93765
04:01:56|0.93775
04:01:56|0.93769
04:01:57|0.9377
04:01:58|0.93859
04:01:59|0.93806
04:02:00|0.93822
04:02:01|0.9378
04:02:03|0.93812
04:02:04|0.93794
04:02:05|0.93794
04:02:06|0.93764
04:02:08|0.93869
04:02:09|0.93848
04:02:10|0.93871
04:02:11|0.93846
04:02:12|0.93958
04:02:13|0.93949
04:02:14|0.93939
04:02:16|0.93899
04:02:16|0.93941
04:02:17|0.93961
04:02:18|0.93972
04:02:20|0.93935
04:02:21|0.93983
04:02:21|0.93999
04:02:23|0.94052
04:02:24|0.94067
04:02:25|0.94086
04:02:26|0.94099
04:02:27|0.94028
04:02:27|0.9405
04:02:29|0.94079
04:02:29|0.94077
04:02:30|0.94015
04:02:31|0.94032
04:02:33|0.94018
04:02:34|0.93936
04:02:35|0.94095
04:02:36|0.94068
04:02:37|0.94111
04:02:38|0.94068
04:02:39|0.94057
04:02:40|0.94059
04:02:41|0.94046
04:02:42|0.9409
04:02:42|0.9408
04:02:44|0.9415
04:02:45|0.94084
04:02:46|0.94142
04:02:47|0.94153
04:02:47|0.94163
04:02:50|0.9421
04:02:50|0.94208
04:02:51|0.9427
04:02:52|0.94305
04:02:53|0.94313
04:02:54|0.94287
04:02:55|0.94273
04:02:56|0.94302
04:02:57|0.94345
04:02:58|0.94345
04:02:59|0.94348
04:03:00|0.94346
04:03:01|0.9437
04:03:02|0.94292
04:03:03|0.94292
04:03:04|0.94242
04:03:05|0.94191
04:03:07|0.94236
04:03:08|0.94165
04:03:09|0.94132
04:03:10|0.94168
04:03:12|0.94215
04:03:13|0.9424
04:03:14|0.94342
04:03:15|0.94301
04:03:16|0.94301
04:03:17|0.94328
04:03:19|0.94352
04:03:19|0.94377
04:03:21|0.94343
04:03:22|0.94413
04:03:23|0.94431
04:03:24|0.94495
04:03:25|0.94435
04:03:26|0.94461
04:03:27|0.94501
04:03:28|0.94508
04:03:29|0.94516
04:03:30|0.94481
04:03:31|0.945
04:03:32|0.94455
04:03:33|0.9436
04:03:35|0.94372
04:03:35|0.9448
04:03:36|0.94531
04:03:37|0.94478
04:03:39|0.94466
04:03:40|0.94552
04:03:40|0.94456
04:03:42|0.94445
04:03:42|0.94503
04:03:44|0.94479
04:03:45|0.94386
04:03:46|0.94397
04:03:47|0.94415
04:03:48|0.94405
04:03:49|0.94395
04:03:49|0.94414
04:03:50|0.94417
04:03:52|0.94396
04:03:52|0.94392
04:03:54|0.9439
04:03:55|0.94445
04:03:56|0.94445
04:03:56|0.94399
04:03:58|0.94434
04:03:59|0.94402
04:04:00|0.94505
04:04:01|0.94509
04:04:03|0.94421
04:04:03|0.9442
04:04:04|0.94424
04:04:06|0.94444
04:04:07|0.94424
04:04:08|0.94562
04:04:09|0.94571
04:04:10|0.9464
04:04:11|0.94676
04:04:12|0.94718
04:04:14|0.94664
04:04:14|0.9467
04:04:16|0.9473
04:04:17|0.94743
04:04:18|0.94735
04:04:19|0.947
04:04:21|0.94735
04:04:21|0.94735
04:04:22|0.94735
04:04:24|0.94722
04:04:25|0.94716
04:04:26|0.94741
04:04:27|0.94754
04:04:28|0.94754
04:04:29|0.94755
04:04:30|0.94806
04:04:32|0.948
04:04:32|0.94769
04:04:33|0.94769
04:04:34|0.94721
04:04:35|0.94672
04:04:36|0.9463
04:04:37|0.9472
04:04:38|0.94759
04:04:39|0.94773
04:04:40|0.94876
04:04:41|0.94895
04:04:42|0.94879
04:04:43|0.94761
04:04:45|0.94804
04:04:46|0.94819
04:04:46|0.94819
04:04:48|0.94729
04:04:49|0.94741
04:04:50|0.94741
04:04:51|0.94776
04:04:52|0.94754
04:04:52|0.94683
04:04:54|0.94653
04:04:55|0.9464
04:04:56|0.94707
04:04:56|0.94719
04:04:58|0.94654
04:04:59|0.9469
04:05:00|0.94654
04:05:01|0.9465
04:05:02|0.94721
04:05:03|0.94773
04:05:04|0.94779
04:05:05|0.94779
04:05:06|0.94743
04:05:07|0.94766
04:05:08|0.94783
04:05:10|0.94807
04:05:11|0.94767
04:05:13|0.94873
04:05:13|0.94865
04:05:14|0.94857
04:05:15|0.9491
04:05:17|0.94897
04:05:18|0.94922
04:05:19|0.94943
04:05:20|0.94853
04:05:21|0.94904
04:05:22|0.94892
04:05:23|0.9491
04:05:24|0.94896
04:05:25|0.94908
04:05:26|0.94908
04:05:28|0.94934
04:05:29|0.94915
04:05:30|0.94924
04:05:30|0.94893
04:05:32|0.94893
04:05:33|0.94885
04:05:33|0.9493
04:05:35|0.94997
04:05:35|0.95029
04:05:37|0.94992
04:05:37|0.9492
04:05:38|0.94898
04:05:39|0.94936
04:05:40|0.94898
04:05:41|0.9489
04:05:43|0.94829
04:05:43|0.94844
04:05:44|0.94813
04:05:46|0.94801
04:05:47|0.94771
04:05:48|0.94768
04:05:49|0.94767
04:05:50|0.94726
04:05:51|0.94802
04:05:52|0.94773
04:05:53|0.94811
04:05:54|0.94847
04:05:55|0.94847
04:05:56|0.94812
04:05:57|0.94796
04:05:59|0.94773
04:05:59|0.94772
04:06:01|0.94764
04:06:02|0.94751
04:06:03|0.94786
04:06:04|0.9482
04:06:05|0.9481
04:06:06|0.9481
04:06:07|0.9482
04:06:08|0.9481
04:06:09|0.94801
04:06:11|0.94769
04:06:12|0.9477
04:06:13|0.94769
04:06:14|0.94772
04:06:16|0.94816
04:06:17|0.94828
04:06:18|0.94822
04:06:19|0.94855
04:06:20|0.94888
04:06:21|0.94905
04:06:22|0.94891
04:06:23|0.94801
04:06:24|0.94824
04:06:25|0.94835
04:06:26|0.9478
04:06:27|0.9478
04:06:28|0.94751
04:06:29|0.94758
04:06:30|0.94783
04:06:31|0.94823
04:06:32|0.94801
04:06:33|0.94823
04:06:35|0.94823
04:06:35|0.94717
04:06:36|0.94669
04:06:37|0.94685
04:06:38|0.94664
04:06:39|0.94694
04:06:40|0.94707
04:06:41|0.94676
04:06:42|0.94676
04:06:43|0.94664
04:06:44|0.94652
04:06:45|0.94579
04:06:46|0.94579
04:06:47|0.94685
04:06:48|0.94593
04:06:49|0.94603
04:06:51|0.94663
04:06:51|0.94664
04:06:52|0.9465
04:06:53|0.94633
04:06:54|0.94611
04:06:56|0.94541
04:06:56|0.94563
04:06:58|0.94535
04:06:58|0.94523
04:06:59|0.94501
04:07:01|0.945
04:07:01|0.945
04:07:02|0.94557
04:07:03|0.94587
04:07:04|0.94602
04:07:05|0.94602
04:07:06|0.94603
04:07:07|0.94624
04:07:08|0.94562
04:07:09|0.9449
04:07:11|0.94488
04:07:12|0.94489
04:07:13|0.94454
04:07:14|0.9443
04:07:16|0.94382
04:07:17|0.94335
04:07:18|0.94331
04:07:20|0.9433
04:07:21|0.94363
04:07:22|0.9418
04:07:23|0.94235
04:07:24|0.94328
04:07:25|0.94193
04:07:26|0.94218
04:07:27|0.94377
04:07:29|0.9435
04:07:29|0.9437
04:07:30|0.94366
04:07:31|0.94357
04:07:32|0.94319
04:07:33|0.94261
04:07:34|0.94345
04:07:35|0.9431
04:07:36|0.94292
04:07:38|0.94292
04:07:38|0.9431
04:07:40|0.94308
04:07:40|0.94223
04:07:42|0.94225
04:07:42|0.94226
04:07:44|0.94218
04:07:44|0.94245
04:07:46|0.94226
04:07:46|0.94205
04:07:48|0.94213
04:07:49|0.94287
04:07:49|0.94225
04:07:50|0.94228
04:07:51|0.94229
04:07:53|0.94229
04:07:54|0.9426
04:07:55|0.9426
04:07:56|0.94171
04:07:57|0.94121
04:07:58|0.94017
04:07:59|0.9404
04:08:00|0.94012
04:08:01|0.94034
04:08:02|0.94037
04:08:02|0.94034
04:08:04|0.94089
04:08:06|0.94137
04:08:07|0.94145
04:08:08|0.94109
04:08:08|0.94109
04:08:09|0.94001
04:08:11|0.94001
04:08:12|0.939
04:08:14|0.93957
04:08:15|0.93928
04:08:16|0.93928
04:08:17|0.93971
04:08:18|0.94019
04:08:19|0.94048
04:08:20|0.94054
04:08:21|0.94144
04:08:22|0.94062
04:08:23|0.94043
04:08:24|0.94075
04:08:26|0.94093
04:08:27|0.94099
04:08:28|0.94002
04:08:29|0.94002
04:08:30|0.94009
04:08:31|0.94112
04:08:31|0.94112
04:08:33|0.94058
04:08:34|0.94058
04:08:35|0.94037
04:08:36|0.9408
04:08:37|0.94105
04:08:38|0.94112
04:08:39|0.94064
04:08:40|0.94064
04:08:41|0.94064
04:08:42|0.94133
04:08:43|0.94147
04:08:44|0.94147
04:08:46|0.94174
04:08:46|0.94175
04:08:47|0.94174
04:08:49|0.94263
04:08:49|0.94324
04:08:51|0.94269
04:08:51|0.9424
04:08:53|0.94183
04:08:54|0.94192
04:08:55|0.94235
04:08:56|0.94215
04:08:57|0.94222
04:08:58|0.94222
04:08:59|0.94176
04:09:00|0.94129
04:09:01|0.9411
04:09:02|0.94025
04:09:03|0.94005
04:09:04|0.93962
04:09:05|0.93963
04:09:06|0.94131
04:09:07|0.94081
04:09:08|0.94063
04:09:09|0.94005
04:09:10|0.93936
04:09:11|0.93994
04:09:12|0.93961
04:09:14|0.93881
04:09:14|0.93947
04:09:16|0.93963
04:09:17|0.94036
04:09:19|0.94031
04:09:20|0.9403
04:09:20|0.94052
04:09:22|0.94052
04:09:23|0.94062
04:09:24|0.94091
04:09:25|0.94103
04:09:26|0.94102
04:09:27|0.94091
04:09:28|0.94105
04:09:29|0.94104
04:09:30|0.94123
04:09:31|0.94133
04:09:32|0.94018
04:09:33|0.94018
04:09:34|0.94098
04:09:35|0.94045
04:09:36|0.94041
04:09:37|0.94127
04:09:38|0.94049
04:09:39|0.94027
04:09:40|0.93991
04:09:41|0.93999
04:09:42|0.93991
04:09:43|0.93991
04:09:44|0.93989
04:09:45|0.93956
04:09:46|0.93969
04:09:48|0.9396
04:09:48|0.93935
04:09:49|0.93923
04:09:50|0.93855
04:09:51|0.9383
04:09:52|0.93806
04:09:53|0.93715
04:09:54|0.93771
04:09:55|0.93805
04:09:56|0.93841
04:09:57|0.93862
04:09:58|0.93862
04:09:59|0.93845
04:10:00|0.93858
04:10:01|0.93895
04:10:02|0.93845
04:10:03|0.93893
04:10:05|0.93861
04:10:05|0.93867
04:10:06|0.93908
04:10:08|0.93857
04:10:09|0.9387
04:10:10|0.93869
04:10:11|0.93842
04:10:12|0.93833
04:10:12|0.93866
04:10:15|0.9392
04:10:16|0.93941
04:10:18|0.9399
04:10:19|0.93974
04:10:20|0.93963
04:10:20|0.93937
04:10:21|0.93907
04:10:23|0.93866
04:10:23|0.93919
04:10:24|0.93919
04:10:25|0.93919
04:10:26|0.93918
04:10:28|0.93936
04:10:28|0.93953
04:10:30|0.93934
04:10:30|0.93965
04:10:32|0.93934
04:10:33|0.93919
04:10:34|0.9392
04:10:35|0.93883
04:10:36|0.93825
04:10:37|0.93781
04:10:38|0.93821
04:10:39|0.93819
04:10:40|0.93818
04:10:41|0.93793
04:10:42|0.93839
04:10:43|0.93818
04:10:44|0.93815
04:10:45|0.93844
04:10:46|0.93809
04:10:48|0.93814
04:10:49|0.93815
04:10:49|0.938
04:10:51|0.93748
04:10:52|0.9374
04:10:53|0.93718
04:10:54|0.937
04:10:55|0.93695
04:10:56|0.93683
04:10:57|0.93682
04:10:58|0.9368
04:10:58|0.9368
04:11:00|0.93667
04:11:01|0.9369
04:11:01|0.9369
04:11:02|0.93717
04:11:03|0.93756
04:11:04|0.93735
04:11:06|0.93701
04:11:06|0.93704
04:11:07|0.9377
04:11:09|0.93756
04:11:10|0.93788
04:11:10|0.93834
04:11:11|0.93772
04:11:13|0.93795
04:11:13|0.93796
04:11:15|0.93787
04:11:16|0.93795
04:11:18|0.93925
04:11:19|0.93944
04:11:20|0.9397
04:11:21|0.9392
04:11:22|0.93922
04:11:23|0.93948
04:11:24|0.93949
04:11:25|0.93976
04:11:26|0.94029
04:11:28|0.94006
04:11:29|0.94023
04:11:29|0.9406
04:11:31|0.9409
04:11:31|0.94104
04:11:33|0.94109
04:11:35|0.94109
04:11:36|0.94108
04:11:36|0.94114
04:11:38|0.94059
04:11:38|0.94075
04:11:40|0.94078
04:11:40|0.94078
04:11:42|0.94078
04:11:42|0.94078
04:11:43|0.94079
04:11:45|0.94079
04:11:46|0.94095
04:11:46|0.94095
04:11:48|0.94109
04:11:49|0.94109
04:11:49|0.94079
04:11:50|0.93985
04:11:51|0.93924
04:11:53|0.9384
04:11:54|0.9384
04:11:55|0.93868
04:11:56|0.93825
04:11:57|0.93868
04:11:58|0.93868
04:11:59|0.93878
04:12:01|0.93832
04:12:01|0.93867
04:12:03|0.93841
04:12:03|0.93841
04:12:04|0.93914
04:12:05|0.93969
04:12:07|0.93954
04:12:07|0.94
04:12:08|0.93996
04:12:09|0.93995
04:12:10|0.94032
04:12:11|0.94094
04:12:13|0.94051
04:12:14|0.94074
04:12:15|0.94023
04:12:16|0.94038
04:12:17|0.94039
04:12:19|0.9405
04:12:20|0.94052
04:12:21|0.94052
04:12:22|0.94036
04:12:23|0.94042
04:12:24|0.94081
04:12:26|0.94106
04:12:27|0.94093
04:12:28|0.93955
04:12:29|0.93943
04:12:30|0.93966
04:12:31|0.93931
04:12:32|0.9389
04:12:33|0.93893
04:12:34|0.93893
04:12:35|0.93893
04:12:36|0.93867
04:12:37|0.93912
04:12:38|0.93921
04:12:40|0.9406
04:12:40|0.94063
04:12:42|0.94101
04:12:43|0.94036
04:12:43|0.93999
04:12:44|0.94003
04:12:46|0.94002
04:12:47|0.94009
04:12:47|0.94006
04:12:48|0.93938
04:12:50|0.94002
04:12:51|0.9394
04:12:53|0.93918
04:12:54|0.93959
04:12:54|0.93963
04:12:56|0.93942
04:12:56|0.93967
04:12:57|0.93953
04:12:58|0.93953
04:12:59|0.93982
04:13:01|0.93986
04:13:02|0.93983
04:13:02|0.93931
04:13:04|0.93959
04:13:05|0.94004
04:13:05|0.94129
04:13:06|0.94172
04:13:07|0.94163
04:13:08|0.94115
04:13:10|0.94117
04:13:10|0.94101
04:13:11|0.9409
04:13:12|0.94105
04:13:13|0.94128
04:13:14|0.94144
04:13:16|0.94196
04:13:17|0.94239
04:13:19|0.9423
04:13:20|0.94232
04:13:22|0.94193
04:13:23|0.94257
04:13:24|0.94251
04:13:25|0.9427
04:13:26|0.94272
04:13:26|0.94179
04:13:27|0.9417
04:13:29|0.9417
04:13:30|0.94178
04:13:30|0.94205
04:13:32|0.94204
04:13:35|0.94195
04:13:36|0.94223
04:13:37|0.94247
04:13:38|0.94266
04:13:39|0.94307
04:13:39|0.94236
04:13:40|0.94248
04:13:42|0.94278
04:13:42|0.94228
04:13:44|0.94228
04:13:45|0.94189
04:13:46|0.94196
04:13:47|0.94188
04:13:47|0.94163
04:13:49|0.94164
04:13:50|0.9418
04:13:51|0.94196
04:13:51|0.94197
04:13:53|0.94186
04:13:53|0.94179
04:13:55|0.94186
04:13:56|0.94248
04:13:57|0.94168
04:13:58|0.94169
04:13:59|0.94164
04:14:00|0.94165
04:14:01|0.9418
04:14:01|0.94171
04:14:03|0.94171
04:14:04|0.94164
04:14:05|0.94143
04:14:06|0.94025
04:14:06|0.94018
04:14:08|0.94086
04:14:14|0.94019
04:14:14|0.93955
04:14:16|0.93933
04:14:18|0.93923
04:14:19|0.93901
04:14:20|0.93933
04:14:21|0.93918
04:14:23|0.93926
04:14:24|0.93926
04:14:25|0.9391
04:14:25|0.93776
04:14:27|0.93741
04:14:28|0.93701
04:14:29|0.93704
04:14:30|0.93668
04:14:31|0.9377
04:14:32|0.9377
04:14:33|0.93757
04:14:34|0.93797
04:14:35|0.9377
04:14:36|0.93743
04:14:37|0.93762
04:14:38|0.93696
04:14:40|0.93694
04:14:40|0.93693
04:14:41|0.93693
04:14:42|0.93725
04:14:43|0.93721
04:14:44|0.93732
04:14:45|0.9374
04:14:46|0.93716
04:14:47|0.93725
04:14:48|0.93676
04:14:49|0.93623
04:14:50|0.9366
04:14:51|0.93657
04:14:52|0.93645
04:14:53|0.93654
04:14:54|0.93758
04:14:55|0.93749
04:14:56|0.93667
04:14:57|0.93735
04:14:58|0.93735
04:14:59|0.93735
04:15:01|0.93645
04:15:01|0.936
04:15:02|0.93694
04:15:03|0.93665
04:15:04|0.93681
04:15:05|0.93749
04:15:06|0.9387
04:15:07|0.9379
04:15:08|0.93788
04:15:09|0.93742
04:15:10|0.93759
04:15:11|0.93745
04:15:12|0.93762
04:15:13|0.93729
04:15:14|0.93711
04:15:15|0.93711
04:15:16|0.93776
04:15:18|0.93754
04:15:20|0.9374
04:15:20|0.93734
04:15:22|0.93734
04:15:23|0.93725
04:15:24|0.93725
04:15:25|0.93755
04:15:26|0.93771
04:15:27|0.93771
04:15:28|0.93806
04:15:29|0.93811
04:15:30|0.93822
04:15:31|0.93822
04:15:32|0.93826
04:15:33|0.93798
04:15:34|0.93838
04:15:36|0.93779
04:15:36|0.93736
04:15:38|0.9378
04:15:38|0.93735
04:15:39|0.93791
04:15:40|0.93809
04:15:42|0.93762
04:15:43|0.93765
04:15:44|0.93765
04:15:44|0.93731
04:15:46|0.93702
04:15:46|0.93632
04:15:48|0.93627
04:15:48|0.93657
04:15:50|0.93646
04:15:51|0.93558
04:15:52|0.93607
04:15:52|0.93511
04:15:54|0.93612
04:15:55|0.93583
04:15:56|0.93583
04:15:56|0.93589
04:15:57|0.93585
04:15:58|0.93545
04:15:59|0.93564
04:16:00|0.93583
04:16:01|0.93618
04:16:03|0.93744
04:16:03|0.93759
04:16:05|0.93789
04:16:06|0.93836
04:16:06|0.93866
04:16:07|0.939
04:16:09|0.93979
04:16:09|0.93993
04:16:11|0.93975
04:16:11|0.94005
04:16:12|0.93978
04:16:14|0.94082
04:16:15|0.94105
04:16:16|0.94114
04:16:16|0.94042
04:16:18|0.94108
04:16:20|0.94077
04:16:21|0.94073
04:16:22|0.94091
04:16:24|0.94158
04:16:24|0.94103
04:16:25|0.94124
04:16:26|0.94142
04:16:27|0.94139
04:16:28|0.94169
04:16:29|0.94215
04:16:31|0.94224
04:16:31|0.94224
04:16:32|0.94218
04:16:33|0.94195
04:16:34|0.94212
04:16:36|0.9421
04:16:37|0.9415
04:16:38|0.94168
04:16:39|0.94197
04:16:40|0.94218
04:16:40|0.94223
04:16:42|0.94224
04:16:43|0.94182
04:16:43|0.94199
04:16:44|0.94211
04:16:46|0.94279
04:16:46|0.94287
04:16:48|0.94267
04:16:49|0.94262
04:16:50|0.94303
04:16:51|0.94294
04:16:52|0.94279
04:16:53|0.94279
04:16:54|0.94306
04:16:55|0.94342
04:16:56|0.9434
04:16:57|0.94295
04:16:58|0.94271
04:16:59|0.94296
04:17:00|0.94296
04:17:01|0.94296
04:17:02|0.94303
04:17:03|0.94383
04:17:04|0.9441
04:17:05|0.9441
04:17:06|0.94491
04:17:07|0.94542
04:17:08|0.94605
04:17:09|0.94598
04:17:10|0.94623
04:17:11|0.9456
04:17:12|0.9456
04:17:13|0.94611
04:17:14|0.94623
04:17:15|0.94639
04:17:16|0.9475
04:17:17|0.94724
04:17:18|0.94712
04:17:24|0.94649
04:17:24|0.94535
04:17:26|0.94506
04:17:27|0.94519
04:17:28|0.94539
04:17:29|0.94574
04:17:30|0.9458
04:17:31|0.9458
04:17:32|0.94656
04:17:33|0.94656
04:17:34|0.94645
04:17:35|0.94674
04:17:36|0.94674
04:17:37|0.94616
04:17:38|0.94657
04:17:39|0.9461
04:17:40|0.94685
04:17:41|0.94665
04:17:42|0.94634
04:17:43|0.94618
04:17:44|0.94641
04:17:45|0.94622
04:17:46|0.94675
04:17:48|0.94685
04:17:48|0.94673
04:17:49|0.94665
04:17:50|0.94663
04:17:51|0.94663
04:17:53|0.94634
04:17:53|0.94634
04:17:55|0.94649
04:17:55|0.94644
04:17:57|0.94658
04:17:58|0.946
04:17:59|0.94551
04:18:00|0.94562
04:18:00|0.94554
04:18:01|0.94519
04:18:02|0.94514
04:18:04|0.94514
04:18:04|0.9457
04:18:05|0.9455
04:18:07|0.94555
04:18:08|0.94618
04:18:09|0.94611
04:18:09|0.9458
04:18:10|0.94622
04:18:11|0.94656
04:18:13|0.94674
04:18:14|0.94676
04:18:15|0.94668
04:18:15|0.94682
04:18:20|0.94616
04:18:21|0.94558
04:18:23|0.94562
04:18:24|0.94523
04:18:25|0.9456
04:18:26|0.94601
04:18:27|0.94621
04:18:28|0.94563
04:18:29|0.94534
04:18:30|0.94549
04:18:31|0.94515
04:18:32|0.94495
04:18:33|0.94524
04:18:34|0.9454
04:18:35|0.9454
04:18:36|0.9459
04:18:37|0.9459
04:18:38|0.94616
04:18:39|0.94591
04:18:41|0.94554
04:18:42|0.94523
04:18:43|0.94523
04:18:44|0.94494
04:18:45|0.94508
04:18:46|0.94573
04:18:47|0.94622
04:18:48|0.94597
04:18:48|0.94612
04:18:50|0.94665
04:18:51|0.94616
04:18:52|0.94594
04:18:53|0.9456
04:18:54|0.94579
04:18:55|0.94584
04:18:56|0.9461
04:18:56|0.94585
04:18:58|0.94545
04:18:59|0.94555
04:19:05|0.94599
04:19:06|0.94569
04:19:07|0.9457
04:19:07|0.94584
04:19:09|0.9459
04:19:09|0.94586
04:19:11|0.9453
04:19:11|0.94477
04:19:13|0.94493
04:19:13|0.94404
04:19:14|0.94378
04:19:16|0.94349
04:19:16|0.94364
04:19:17|0.94297
04:19:18|0.94282
04:19:19|0.94276
04:19:20|0.94277
04:19:22|0.94266
04:19:24|0.94198
04:19:25|0.94216
04:19:26|0.94213
04:19:27|0.9422
04:19:28|0.94215
04:19:29|0.94261
04:19:30|0.94261
04:19:31|0.94296
04:19:32|0.94296
04:19:33|0.94313
04:19:34|0.94331
04:19:35|0.94277
04:19:37|0.94289
04:19:37|0.94289
04:19:38|0.94331
04:19:40|0.94327
04:19:41|0.94327
04:19:42|0.94347
04:19:43|0.94327
04:19:44|0.94287
04:19:46|0.94274
04:19:46|0.94265
04:19:47|0.94246
04:19:48|0.94207
04:19:49|0.94187
04:19:50|0.94209
04:19:51|0.94222
04:19:52|0.94223
04:19:53|0.94245
04:19:54|0.94235
04:19:55|0.94243
04:19:56|0.94297
04:19:57|0.94323
04:19:58|0.94303
04:19:59|0.94311
04:20:00|0.94291
04:20:01|0.94278
04:20:02|0.94313
04:20:03|0.94306
04:20:04|0.94318
04:20:05|0.94314
04:20:06|0.94319
04:20:07|0.94336
04:20:08|0.94334
04:20:09|0.94353
04:20:10|0.94364
04:20:11|0.94355
04:20:12|0.94363
04:20:13|0.9437
04:20:14|0.94363
04:20:15|0.94286
04:20:16|0.94263
04:20:17|0.94269
04:20:18|0.94289
04:20:19|0.94272
04:20:20|0.94264
04:20:21|0.94203
04:20:23|0.94136
04:20:25|0.9411
04:20:26|0.94093
04:20:27|0.941
04:20:28|0.94037
04:20:29|0.93994
04:20:30|0.93989
04:20:31|0.93962
04:20:32|0.9395
04:20:34|0.94032
04:20:34|0.94091
04:20:35|0.94037
04:20:36|0.9416
04:20:37|0.94015
04:20:38|0.94027
04:20:39|0.94125
04:20:40|0.94124
04:20:42|0.94124
04:20:42|0.94138
04:20:43|0.94163
04:20:44|0.94023
04:20:45|0.94054
04:20:47|0.94051
04:20:48|0.94129
04:20:49|0.94129
04:20:50|0.94121
04:20:50|0.94068
04:20:52|0.94084
04:20:52|0.94084
04:20:54|0.93999
04:20:55|0.93965
04:20:56|0.93937
04:20:56|0.93925
04:20:58|0.93944
04:20:59|0.93944
04:21:00|0.93914
04:21:01|0.93925
04:21:03|0.93928
04:21:04|0.93937
04:21:05|0.94014
04:21:06|0.94029
04:21:07|0.94022
04:21:08|0.94009
04:21:09|0.94
04:21:10|0.93993
04:21:11|0.93974
04:21:12|0.93992
04:21:13|0.93984
04:21:14|0.93951
04:21:15|0.93946
04:21:16|0.93925
04:21:17|0.93919
04:21:18|0.939
04:21:18|0.9394
04:21:19|0.939
04:21:21|0.93887
04:21:22|0.9383
04:21:23|0.93817
04:21:25|0.93784
04:21:26|0.93775
04:21:27|0.93733
04:21:28|0.937
04:21:29|0.93678
04:21:31|0.93675
04:21:32|0.93669
04:21:32|0.93683
04:21:33|0.93712
04:21:35|0.93727
04:21:36|0.93767
04:21:37|0.93739
04:21:38|0.93718
04:21:39|0.9374
04:21:40|0.93666
04:21:41|0.93735
04:21:42|0.93703
04:21:43|0.93742
04:21:44|0.93811
04:21:45|0.93829
04:21:46|0.93863
04:21:47|0.93875
04:21:48|0.93861
04:21:50|0.93848
04:21:51|0.93825
04:21:51|0.93806
04:21:53|0.93764
04:21:54|0.93746
04:21:54|0.93749
04:21:56|0.93739
04:21:56|0.93754
04:21:58|0.93738
04:21:59|0.937
04:21:59|0.93682
04:22:01|0.93655
04:22:01|0.93601
04:22:03|0.93602
04:22:03|0.93629
04:22:05|0.93628
04:22:06|0.93613
04:22:06|0.93624
04:22:08|0.93548
04:22:08|0.9353
04:22:10|0.93503
04:22:10|0.93519
04:22:11|0.93438
04:22:13|0.9338
04:22:14|0.93421
04:22:15|0.93312
04:22:16|0.93274
04:22:17|0.93267
04:22:18|0.93266
04:22:18|0.9324
04:22:19|0.93325
04:22:21|0.934
04:22:22|0.93314
04:22:23|0.93315
04:22:23|0.93353
04:22:26|0.9334
04:22:27|0.934
04:22:28|0.93418
04:22:29|0.93322
04:22:30|0.93391
04:22:32|0.93235
04:22:32|0.93329
04:22:33|0.93327
04:22:34|0.93226
04:22:36|0.93232
04:22:38|0.93211
04:22:39|0.93237
04:22:39|0.93294
04:22:41|0.93311
04:22:42|0.93317
04:22:43|0.93357
04:22:43|0.93379
04:22:45|0.93353
04:22:45|0.93344
04:22:46|0.93335
04:22:48|0.93334
04:22:49|0.93361
04:22:50|0.9343
04:22:50|0.93431
04:22:51|0.93391
04:22:52|0.93475
04:22:54|0.93447
04:22:54|0.93422
04:22:55|0.93431
04:22:57|0.93449
04:22:57|0.93405
04:22:58|0.93405
04:23:00|0.93521
04:23:01|0.93527
04:23:01|0.93526
04:23:02|0.93526
04:23:04|0.93525
04:23:05|0.93526
04:23:06|0.93526
04:23:07|0.93517
04:23:08|0.93516
04:23:09|0.93526
04:23:09|0.93517
04:23:10|0.93558
04:23:12|0.93557
04:23:12|0.93557
04:23:13|0.93557
04:23:15|0.93615
04:23:16|0.93638
04:23:16|0.93638
04:23:19|0.93619
04:23:19|0.93545
04:23:20|0.93555
04:23:21|0.93526
04:23:23|0.93517
04:23:23|0.93501
04:23:25|0.93533
04:23:26|0.93554
04:23:28|0.93501
04:23:30|0.9356
04:23:31|0.93579
04:23:32|0.93579
04:23:33|0.9356
04:23:35|0.93627
04:23:36|0.93627
04:23:37|0.93618
04:23:38|0.93618
04:23:39|0.93625
04:23:39|0.93708
04:23:41|0.93698
04:23:42|0.93673
04:23:42|0.93647
04:23:44|0.93666
04:23:45|0.93724
04:23:46|0.93747
04:23:47|0.93753
04:23:48|0.9377
04:23:49|0.93769
04:23:50|0.9373
04:23:51|0.93754
04:23:52|0.93754
04:23:53|0.93791
04:23:54|0.93791
04:23:55|0.93816
04:23:56|0.93864
04:23:57|0.93898
04:23:58|0.93904
04:23:59|0.93905
04:24:00|0.93909
04:24:01|0.93914
04:24:02|0.93918
04:24:03|0.93949
04:24:04|0.94023
04:24:05|0.93964
04:24:06|0.93952
04:24:07|0.93953
04:24:08|0.93938
04:24:09|0.93954
04:24:10|0.93932
04:24:11|0.9399
04:24:12|0.94031
04:24:13|0.94014
04:24:14|0.94012
04:24:16|0.94021
04:24:16|0.94013
04:24:17|0.94035
04:24:18|0.94122
04:24:19|0.94079
04:24:20|0.94086
04:24:21|0.94086
04:24:22|0.94089
04:24:23|0.94095
04:24:24|0.94133
04:24:25|0.94137
04:24:27|0.94133
04:24:29|0.94103
04:24:30|0.94135
04:24:32|0.94084
04:24:33|0.94082
04:24:34|0.94092
04:24:34|0.94086
04:24:36|0.94105
04:24:36|0.94093
04:24:38|0.94123
04:24:39|0.94155
04:24:39|0.94218
04:24:41|0.94194
04:24:42|0.94179
04:24:42|0.94164
04:24:43|0.94273
04:24:44|0.942
04:24:45|0.94236
04:24:47|0.94211
04:24:47|0.94211
04:24:49|0.94189
04:24:49|0.94143
04:24:51|0.94134
04:24:52|0.94088
04:24:53|0.94069
04:24:54|0.94113
04:24:55|0.94116
04:24:56|0.94098
04:24:57|0.94099
04:24:58|0.94106
04:24:59|0.94107
04:25:00|0.94099
04:25:01|0.94065
04:25:02|0.94032
04:25:03|0.94019
04:25:05|0.93931
04:25:06|0.93854
04:25:07|0.93895
04:25:08|0.93886
04:25:09|0.93885
04:25:10|0.93919
04:25:11|0.939
04:25:12|0.9386
04:25:13|0.93847
04:25:14|0.93815
04:25:15|0.93798
04:25:16|0.93844
04:25:17|0.93844
04:25:18|0.93864
04:25:19|0.93928
04:25:21|0.93926
04:25:22|0.93922
04:25:22|0.93922
04:25:23|0.9399
04:25:25|0.94
04:25:25|0.93982
04:25:27|0.93985
04:25:28|0.93965
04:25:30|0.93936
04:25:30|0.93949
04:25:32|0.93928
04:25:34|0.93902
04:25:34|0.93861
04:25:36|0.9386
04:25:36|0.93962
04:25:38|0.93921
04:25:39|0.93911
04:25:39|0.93944
04:25:41|0.93971
04:25:42|0.93947
04:25:43|0.94032
04:25:44|0.94031
04:25:46|0.94021
04:25:46|0.94021
04:25:47|0.94021
04:25:55|0.94039
04:25:55|0.94077
04:25:57|0.94089
04:25:58|0.94089
04:25:58|0.941
04:26:00|0.94107
04:26:00|0.94115
04:26:01|0.94115
04:26:03|0.93986
04:26:04|0.94011
04:26:05|0.93948
04:26:06|0.93939
04:26:07|0.93937
04:26:09|0.93902
04:26:10|0.93902
04:26:11|0.93947
04:26:11|0.93925
04:26:13|0.9396
04:26:14|0.93975
04:26:15|0.93981
04:26:16|0.94024
04:26:17|0.94027
04:26:18|0.9394
04:26:19|0.93939
04:26:20|0.93901
04:26:21|0.939
04:26:22|0.93909
04:26:23|0.93912
04:26:24|0.93925
04:26:25|0.93925
04:26:26|0.93937
04:26:27|0.939
04:26:28|0.93888
04:26:30|0.93896
04:26:31|0.93907
04:26:33|0.93837
04:26:33|0.93838
04:26:35|0.93803
04:26:37|0.93886
04:26:37|0.9387
04:26:38|0.93939
04:26:39|0.93917
04:26:41|0.93904
04:26:41|0.93849
04:26:42|0.9379
04:26:43|0.93796
04:26:44|0.93853
04:26:46|0.93835
04:26:46|0.93834
04:26:47|0.93875
04:26:48|0.93879
04:26:49|0.93879
04:26:50|0.93921
04:26:52|0.93905
04:26:52|0.93903
04:26:53|0.93935
04:26:54|0.93926
04:26:56|0.9391
04:26:56|0.93853
04:26:58|0.93843
04:26:58|0.93797
04:26:59|0.93824
04:27:00|0.93783
04:27:01|0.93791
04:27:03|0.93791
04:27:04|0.93763
04:27:06|0.93762
04:27:06|0.93767
04:27:07|0.93767
04:27:09|0.93791
04:27:09|0.93788
04:27:10|0.93771
04:27:11|0.93845
04:27:12|0.93948
04:27:14|0.94001
04:27:15|0.94046
04:27:16|0.94048
04:27:16|0.94052
04:27:17|0.94115
04:27:18|0.94106
04:27:20|0.94139
04:27:21|0.94148
04:27:22|0.94199
04:27:23|0.94202
04:27:23|0.94202
04:27:24|0.94267
04:27:26|0.94243
04:27:27|0.94244
04:27:28|0.94289
04:27:29|0.94309
04:27:31|0.94301
04:27:31|0.94283
04:27:33|0.94226
04:27:34|0.94198
04:27:35|0.94181
04:27:36|0.94277
04:27:37|0.94278
04:27:38|0.94269
04:27:39|0.94134
04:27:40|0.94115
04:27:41|0.94172
04:27:42|0.94275
04:27:43|0.94252
04:27:44|0.94219
04:27:45|0.94142
04:27:47|0.942
04:27:48|0.94206
04:27:49|0.94183
04:27:50|0.94185
04:27:51|0.94239
04:27:51|0.94242
04:27:53|0.94275
04:27:54|0.94267
04:27:54|0.94267
04:27:56|0.94267
04:27:56|0.94256
04:27:58|0.94302
04:27:59|0.94304
04:28:00|0.94325
04:28:01|0.94325
04:28:06|0.94376
04:28:06|0.94339
04:28:07|0.9434
04:28:08|0.94341
04:28:09|0.94373
04:28:10|0.94339
04:28:11|0.94318
04:28:12|0.94318
04:28:13|0.94318
04:28:14|0.943
04:28:15|0.94266
04:28:16|0.94257
04:28:17|0.94186
04:28:18|0.94168
04:28:19|0.94168
04:28:20|0.94186
04:28:22|0.94267
04:28:22|0.94312
04:28:23|0.94313
04:28:24|0.94278
04:28:25|0.94283
04:28:26|0.94303
04:28:27|0.943
04:28:28|0.94226
04:28:29|0.94211
04:28:31|0.94235
04:28:33|0.94274
04:28:34|0.94298
04:28:35|0.94298
04:28:36|0.94268
04:28:37|0.94235
04:28:38|0.94235
04:28:46|0.94217
04:28:47|0.94244
04:28:48|0.94268
04:28:49|0.94277
04:28:50|0.94293
04:28:51|0.94279
04:28:52|0.94357
04:28:53|0.94346
04:28:54|0.94352
04:28:55|0.94352
04:28:56|0.9429
04:28:57|0.94334
04:28:58|0.94334
04:28:59|0.94336
04:29:00|0.94383
04:29:01|0.94358
04:29:02|0.94429
04:29:03|0.94451
04:29:04|0.94467
04:29:05|0.94417
04:29:07|0.94369
04:29:07|0.94473
04:29:08|0.9447
04:29:09|0.94455
04:29:10|0.9446
04:29:12|0.94489
04:29:12|0.94534
04:29:18|0.94488
04:29:19|0.94459
04:29:20|0.94383
04:29:21|0.94364
04:29:22|0.94362
04:29:23|0.94374
04:29:24|0.94381
04:29:26|0.94378
04:29:26|0.94333
04:29:27|0.94367
04:29:28|0.94427
04:29:29|0.94365
04:29:30|0.94366
04:29:32|0.94388
04:29:34|0.94369
04:29:35|0.94386
04:29:36|0.94367
04:29:36|0.94303
04:29:38|0.94316
04:29:39|0.94353
04:29:40|0.94389
04:29:42|0.94377
04:29:42|0.94378
04:29:44|0.94353
04:29:46|0.94373
04:29:46|0.94371
04:29:47|0.94381
04:29:48|0.94395
04:29:49|0.94386
04:29:50|0.94395
04:29:51|0.94494
04:29:52|0.94422
04:29:53|0.94412
04:29:54|0.94435
04:29:56|0.94394
04:29:57|0.94394
04:29:58|0.9437
04:29:59|0.94341
04:29:59|0.9433
04:30:01|0.94274
04:30:02|0.94317
04:30:03|0.94432
04:30:03|0.94431
04:30:05|0.94431
04:30:06|0.94478
04:30:07|0.94482
04:30:08|0.94453
04:30:09|0.9445
04:30:10|0.94372
04:30:11|0.94407
04:30:12|0.94371
04:30:13|0.94342
04:30:14|0.94248
04:30:15|0.94241
04:30:16|0.94242
04:30:17|0.9425
04:30:18|0.94262
04:30:19|0.94282
04:30:20|0.94272
04:30:21|0.94283
04:30:22|0.94317
04:30:22|0.94402
04:30:24|0.94389
04:30:24|0.9439
04:30:26|0.94416
04:30:27|0.94427
04:30:28|0.94412
04:30:29|0.94408
04:30:30|0.94408
04:30:31|0.94428
04:30:32|0.94438
04:30:33|0.94493
04:30:35|0.94482
04:30:37|0.94531
04:30:38|0.94556
04:30:39|0.94544
04:30:40|0.94544
04:30:41|0.94544
04:30:42|0.94547
04:30:43|0.94494
04:30:44|0.94528
04:30:45|0.94467
04:30:46|0.94547
04:30:47|0.94497
04:30:47|0.94501
04:30:49|0.94531
04:30:49|0.94554
04:30:51|0.94522
04:30:52|0.94518
04:30:53|0.94538
04:30:54|0.94566
04:30:55|0.94543
04:30:56|0.94513
04:30:57|0.94507
04:30:58|0.9454
04:30:59|0.94571
04:31:00|0.94582
04:31:01|0.9457
04:31:02|0.94573
04:31:03|0.94573
04:31:04|0.94576
04:31:05|0.94576
04:31:06|0.94615
04:31:07|0.94597
04:31:07|0.94557
04:31:08|0.94538
04:31:10|0.94522
04:31:11|0.94495
04:31:12|0.9446
04:31:13|0.94464
04:31:14|0.94495
04:31:15|0.94486
04:31:16|0.94495
04:31:17|0.94505
04:31:18|0.94521
04:31:19|0.94521
04:31:20|0.94511
04:31:21|0.94523
04:31:22|0.94544
04:31:23|0.94545
04:31:24|0.945
04:31:25|0.94498
04:31:26|0.94518
04:31:27|0.94468
04:31:28|0.9446
04:31:29|0.94447
04:31:30|0.94434
04:31:31|0.94401
04:31:32|0.944
04:31:33|0.94371
04:31:35|0.94333
04:31:35|0.9431
04:31:37|0.94342
04:31:38|0.94338
04:31:39|0.94346
04:31:41|0.94376
04:31:41|0.9437
04:31:42|0.9437
04:31:44|0.94446
04:31:44|0.94417
04:31:46|0.94405
04:31:47|0.94429
04:31:48|0.94376
04:31:49|0.94413
04:31:50|0.94425
04:31:51|0.94424
04:31:52|0.94453
04:31:53|0.9447
04:31:54|0.94468
04:31:55|0.94431
04:31:56|0.9442
04:31:57|0.94407
04:31:58|0.94408
04:31:59|0.94387
04:32:01|0.94285
04:32:01|0.9427
04:32:02|0.94269
04:32:03|0.94231
04:32:04|0.94213
04:32:06|0.94184
04:32:07|0.94183
04:32:08|0.94196
04:32:09|0.94197
04:32:10|0.94273
04:32:11|0.94202
04:32:12|0.94171
04:32:13|0.9416
04:32:14|0.94161
04:32:15|0.94147
04:32:17|0.94215
04:32:17|0.94215
04:32:18|0.94306
04:32:19|0.94306
04:32:20|0.94283
04:32:21|0.94285
04:32:22|0.94308
04:32:23|0.94275
04:32:24|0.94268
04:32:25|0.94268
04:32:26|0.94267
04:32:27|0.94245
04:32:28|0.94244
04:32:29|0.94238
04:32:30|0.94218
04:32:31|0.94178
04:32:32|0.94187
04:32:33|0.94233
04:32:35|0.942
04:32:37|0.94178
04:32:38|0.94152
04:32:40|0.94094
04:32:40|0.94111
04:32:41|0.94121
04:32:43|0.94131
04:32:44|0.94157
04:32:45|0.94161
04:32:46|0.94158
04:32:47|0.9419
04:32:48|0.94214
04:32:49|0.94254
04:32:49|0.94277
04:32:52|0.94242
04:32:52|0.9427
04:32:53|0.94281
04:32:54|0.94289
04:32:55|0.94339
04:32:56|0.94451
04:32:57|0.94444
04:32:59|0.94434
04:32:59|0.94413
04:33:00|0.94419
04:33:01|0.94333
04:33:02|0.94318
04:33:03|0.94337
04:33:04|0.94338
04:33:05|0.94303
04:33:06|0.94225
04:33:07|0.94223
04:33:08|0.94226
04:33:09|0.94239
04:33:10|0.94218
04:33:11|0.94256
04:33:12|0.94271
04:33:13|0.94256
04:33:14|0.94278
04:33:17|0.94263
04:33:18|0.94273
04:33:19|0.94314
04:33:20|0.943
04:33:21|0.94309
04:33:22|0.9433
04:33:23|0.94358
04:33:24|0.94343
04:33:25|0.94327
04:33:26|0.94314
04:33:27|0.94323
04:33:28|0.94333
04:33:29|0.94318
04:33:30|0.94346
04:33:31|0.94339
04:33:32|0.94324
04:33:33|0.94287
04:33:34|0.94359
04:33:35|0.94367
04:33:37|0.94383
04:33:38|0.94433
04:33:39|0.94381
04:33:40|0.94363
04:33:42|0.94385
04:33:42|0.94404
04:33:44|0.94441
04:33:45|0.9443
04:33:46|0.9441
04:33:47|0.94416
04:33:49|0.94473
04:33:50|0.94473
04:33:51|0.94579
04:33:52|0.94539
04:33:53|0.94539
04:33:54|0.94528
04:33:55|0.94537
04:33:56|0.94534
04:33:57|0.94536
04:33:58|0.94546
04:33:59|0.94551
04:34:00|0.94552
04:34:02|0.94481
04:34:02|0.94452
04:34:04|0.94443
04:34:05|0.94472
04:34:06|0.94491
04:34:07|0.94461
04:34:07|0.94474
04:34:08|0.94474
04:34:10|0.94436
04:34:10|0.94419
04:34:12|0.94419
04:34:12|0.94407
04:34:14|0.94381
04:34:15|0.94447
04:34:15|0.9455
04:34:16|0.94591
04:34:18|0.94601
04:34:19|0.94601
04:34:19|0.9463
04:34:20|0.94606
04:34:21|0.94623
04:34:22|0.94611
04:34:24|0.94592
04:34:24|0.94591
04:34:26|0.94592
04:34:26|0.94613
04:34:27|0.94648
04:34:28|0.946
04:34:29|0.94592
04:34:30|0.94618
04:34:32|0.94647
04:34:33|0.94653
04:34:34|0.94653
04:34:34|0.9463
04:34:35|0.94612
04:34:37|0.9467
04:34:38|0.94688
04:34:39|0.94689
04:34:41|0.94747
04:34:41|0.94779
04:34:43|0.94739
04:34:44|0.9469
04:34:45|0.94691
04:34:46|0.94689
04:34:47|0.94696
04:34:48|0.94719
04:34:49|0.94682
04:34:50|0.94663
04:34:52|0.94632
04:34:52|0.94641
04:34:53|0.94566
04:34:54|0.94652
04:34:55|0.9466
04:34:56|0.94681
04:34:57|0.9469
04:34:58|0.94653
04:34:59|0.94656
04:35:00|0.94672
04:35:01|0.9467
04:35:02|0.9467
04:35:03|0.94687
04:35:04|0.94748
04:35:05|0.94749
04:35:06|0.9471
04:35:07|0.94705
04:35:08|0.94701
04:35:09|0.94727
04:35:11|0.94749
04:35:12|0.9474
04:35:13|0.94701
04:35:14|0.94679
04:35:15|0.94791
04:35:16|0.94767
04:35:17|0.94812
04:35:17|0.94812
04:35:18|0.94761
04:35:20|0.94791
04:35:21|0.94791
04:35:21|0.94822
04:35:23|0.94833
04:35:24|0.94839
04:35:25|0.94798
04:35:26|0.94812
04:35:27|0.94841
04:35:28|0.94871
04:35:29|0.94883
04:35:30|0.94895
04:35:31|0.94908
04:35:32|0.94898
04:35:33|0.94887
04:35:34|0.94888
04:35:35|0.94861
04:35:36|0.94883
04:35:37|0.949
04:35:39|0.94918
04:35:40|0.94829
04:35:41|0.9484
04:35:42|0.94876
04:35:43|0.94914
04:35:44|0.94931
04:35:45|0.94891
04:35:46|0.94894
04:35:48|0.94876
04:35:48|0.9494
04:35:49|0.94914
04:35:51|0.94924
04:35:52|0.94923
04:35:53|0.94949
04:35:54|0.94915
04:35:55|0.94946
04:35:55|0.94988
04:35:56|0.95003
04:35:57|0.94974
04:35:58|0.9501
04:36:00|0.95058
04:36:01|0.95075
04:36:02|0.95087
04:36:02|0.95085
04:36:03|0.95021
04:36:05|0.95013
04:36:05|0.94955
04:36:06|0.94878
04:36:07|0.94879
04:36:08|0.94877
04:36:10|0.94861
04:36:11|0.94826
04:36:12|0.94882
04:36:13|0.94883
04:36:13|0.94909
04:36:14|0.94954
04:36:15|0.94932
04:36:16|0.94975
04:36:17|0.94959
04:36:18|0.94958
04:36:19|0.94938
04:36:21|0.9498
04:36:21|0.95042
04:36:23|0.95072
04:36:24|0.9505
04:36:25|0.95002
04:36:26|0.95075
04:36:26|0.95051
04:36:27|0.9505
04:36:28|0.94942
04:36:29|0.95019
04:36:31|0.95004
04:36:32|0.94945
04:36:33|0.94998
04:36:33|0.9502
04:36:34|0.94989
04:36:35|0.94972
04:36:37|0.9495
04:36:38|0.95031
04:36:38|0.94962
04:36:40|0.94901
04:36:41|0.94868
04:36:41|0.94874
04:36:44|0.94929
04:36:44|0.94934
04:36:45|0.94908
04:36:46|0.94948
04:36:47|0.94999
04:36:48|0.95018
04:36:49|0.95018
04:36:50|0.94948
04:36:51|0.94904
04:36:52|0.94947
04:36:54|0.94989
04:36:54|0.9496
04:36:55|0.94963
04:36:57|0.94951
04:36:58|0.9495
04:36:59|0.95003
04:37:00|0.94969
04:37:01|0.94953
04:37:02|0.94914
04:37:03|0.94922
04:37:04|0.9487
04:37:05|0.94844
04:37:06|0.94875
04:37:07|0.94897
04:37:08|0.94893
04:37:10|0.94837
04:37:10|0.94837
04:37:11|0.94821
04:37:12|0.94742
04:37:13|0.94754
04:37:14|0.9471
04:37:16|0.94711
04:37:16|0.94751
04:37:17|0.9477
04:37:19|0.94754
04:37:20|0.94758
04:37:20|0.94758
04:37:22|0.94743
04:37:22|0.94703
04:37:24|0.94735
04:37:25|0.94742
04:37:25|0.94729
04:37:27|0.94764
04:37:28|0.94739
04:37:28|0.94743
04:37:30|0.94743
04:37:31|0.947
04:37:32|0.947
04:37:33|0.94774
04:37:34|0.94767
04:37:35|0.9476
04:37:36|0.94726
04:37:37|0.94795
04:37:38|0.94746
04:37:39|0.94749
04:37:41|0.9475
04:37:43|0.94773
04:37:44|0.94776
04:37:45|0.9477
04:37:46|0.9477
04:37:47|0.94771
04:37:48|0.94771
04:37:48|0.94793
04:37:50|0.94794
04:37:51|0.94788
04:37:51|0.94775
04:37:53|0.94788
04:37:54|0.94788
04:37:55|0.94783
04:37:56|0.94783
04:37:57|0.94783
04:37:58|0.94777
04:37:59|0.94773
04:38:00|0.94771
04:38:01|0.94743
04:38:02|0.94742
04:38:03|0.94728
04:38:04|0.94727
04:38:05|0.94727
04:38:06|0.94736
04:38:07|0.94756
04:38:08|0.94736
04:38:09|0.94719
04:38:10|0.94742
04:38:11|0.94742
04:38:12|0.94751
04:38:13|0.94739
04:38:14|0.94726
04:38:15|0.94759
04:38:16|0.94738
04:38:17|0.9477
04:38:18|0.94779
04:38:19|0.94787
04:38:20|0.94811
04:38:21|0.9484
04:38:22|0.94839
04:38:23|0.94827
04:38:25|0.94793
04:38:25|0.94839
04:38:26|0.94766
04:38:27|0.9475
04:38:28|0.94723
04:38:30|0.94722
04:38:30|0.94734
04:38:31|0.94689
04:38:32|0.94681
04:38:33|0.94705
04:38:34|0.94712
04:38:35|0.94727
04:38:36|0.94708
04:38:37|0.94691
04:38:38|0.9471
04:38:39|0.94763
04:38:41|0.94743
04:38:42|0.94743
04:38:44|0.94716
04:38:44|0.94705
04:38:45|0.94699
04:38:47|0.94784
04:38:49|0.94825
04:38:49|0.94817
04:38:50|0.94788
04:38:51|0.94804
04:38:52|0.94817
04:38:54|0.94919
04:38:55|0.94926
04:38:56|0.9489
04:38:57|0.94899
04:38:58|0.94913
04:38:58|0.94909
04:39:00|0.94865
04:39:01|0.94848
04:39:02|0.94781
04:39:03|0.94755
04:39:04|0.94747
04:39:05|0.94757
04:39:06|0.94818
04:39:07|0.94841
04:39:09|0.94916
04:39:10|0.94912
04:39:11|0.94887
04:39:12|0.94907
04:39:13|0.94869
04:39:15|0.94903
04:39:15|0.94904
04:39:16|0.94903
04:39:17|0.94892
04:39:18|0.9485
04:39:19|0.94904
04:39:20|0.94903
04:39:21|0.94877
04:39:22|0.94878
04:39:23|0.94902
04:39:24|0.94955
04:39:25|0.94946
04:39:26|0.94941
04:39:27|0.94942
04:39:28|0.94943
04:39:29|0.94891
04:39:30|0.94887
04:39:32|0.9485
04:39:33|0.9484
04:39:33|0.94819
04:39:34|0.94819
04:39:36|0.94806
04:39:36|0.94776
04:39:38|0.9479
04:39:40|0.94859
04:39:40|0.94855
04:39:42|0.94862
04:39:42|0.94862
04:39:44|0.94873
04:39:44|0.94878
04:39:46|0.94878
04:39:47|0.9491
04:39:48|0.94916
04:39:48|0.94916
04:39:50|0.94916
04:39:51|0.94916
04:39:53|0.94912
04:39:53|0.94929
04:39:55|0.94936
04:39:56|0.94935
04:39:57|0.94918
04:39:58|0.9492
04:39:59|0.9492
04:39:59|0.94941
04:40:01|0.94934
04:40:02|0.94942
04:40:03|0.94934
04:40:04|0.94934
04:40:05|0.94939
04:40:06|0.9492
04:40:07|0.94926
04:40:08|0.94925
04:40:09|0.9493
04:40:10|0.94908
04:40:11|0.94898
04:40:12|0.94972
04:40:13|0.95014
04:40:14|0.95068
04:40:15|0.95072
04:40:16|0.95094
04:40:17|0.95062
04:40:18|0.95064
04:40:19|0.95051
04:40:19|0.95051
04:40:21|0.95011
04:40:22|0.94984
04:40:24|0.94976
04:40:24|0.94991
04:40:25|0.94971
04:40:26|0.94989
04:40:27|0.95025
04:40:29|0.95042
04:40:29|0.95042
04:40:30|0.94969
04:40:31|0.94979
04:40:32|0.94979
04:40:33|0.951
04:40:34|0.95092
04:40:35|0.95092
04:40:36|0.95087
04:40:37|0.95087
04:40:38|0.9513
04:40:40|0.95109
04:40:40|0.95126
04:40:41|0.9513
04:40:42|0.95139
04:40:44|0.95221
04:40:45|0.95244
04:40:46|0.95339
04:40:48|0.95277
04:40:48|0.95296
04:40:49|0.95249
04:40:50|0.95161
04:40:51|0.95143
04:40:52|0.95144
04:40:53|0.95117
04:40:54|0.95159
04:40:56|0.95112
04:40:56|0.95116
04:40:57|0.95165
04:40:58|0.95185
04:40:59|0.95214
04:41:01|0.95244
04:41:01|0.95263
04:41:02|0.95239
04:41:03|0.9518
04:41:05|0.95214
04:41:06|0.95233
04:41:06|0.95248
04:41:08|0.95234
04:41:09|0.95245
04:41:10|0.95278
04:41:11|0.9534
04:41:11|0.95309
04:41:13|0.95277
04:41:13|0.95253
04:41:14|0.95238
04:41:16|0.95217
04:41:16|0.95214
04:41:18|0.95201
04:41:19|0.95201
04:41:19|0.95204
04:41:21|0.95214
04:41:22|0.95227
04:41:22|0.95227
04:41:25|0.95228
04:41:25|0.95237
04:41:26|0.95204
04:41:27|0.95183
04:41:28|0.95154
04:41:29|0.95153
04:41:30|0.95148
04:41:32|0.95126
04:41:32|0.95111
04:41:33|0.95103
04:41:34|0.95093
04:41:35|0.95091
04:41:36|0.95137
04:41:37|0.95093
04:41:38|0.9512
04:41:39|0.9513
04:41:40|0.95133
04:41:41|0.95103
04:41:42|0.95117
04:41:44|0.95059
04:41:46|0.95092
04:41:47|0.95075
04:41:47|0.95075
04:41:49|0.95117
04:41:51|0.95124
04:41:52|0.95146
04:41:52|0.95143
04:41:53|0.95139
04:41:54|0.95101
04:41:55|0.95101
04:41:57|0.95102
04:41:58|0.95111
04:41:58|0.95082
04:42:00|0.95081
04:42:01|0.95032
04:42:02|0.95009
04:42:02|0.951
04:42:04|0.95123
04:42:05|0.95134
04:42:05|0.95116
04:42:06|0.95096
04:42:08|0.95102
04:42:09|0.95124
04:42:10|0.95106
04:42:11|0.95101
04:42:12|0.95071
04:42:13|0.95061
04:42:14|0.95065
04:42:15|0.95097
04:42:16|0.95092
04:42:17|0.95058
04:42:18|0.95058
04:42:19|0.95082
04:42:20|0.95044
04:42:21|0.95072
04:42:22|0.95069
04:42:25|0.9508
04:42:25|0.95108
04:42:27|0.95106
04:42:28|0.95092
04:42:28|0.95073
04:42:30|0.9508
04:42:31|0.95092
04:42:32|0.95077
04:42:33|0.95056
04:42:33|0.95064
04:42:35|0.95053
04:42:36|0.95041
04:42:37|0.95041
04:42:38|0.95159
04:42:39|0.95211
04:42:39|0.95193
04:42:41|0.95152
04:42:42|0.95138
04:42:43|0.95118
04:42:44|0.95105
04:42:46|0.95042
04:42:47|0.95033
04:42:48|0.95033
04:42:49|0.95017
04:42:51|0.95001
04:42:52|0.95003
04:42:53|0.95023
04:42:55|0.95023
04:42:55|0.95008
04:42:57|0.95003
04:42:57|0.95022
04:42:59|0.95017
04:43:00|0.9504
04:43:00|0.95052
04:43:02|0.95052
04:43:03|0.95097
04:43:04|0.95141
04:43:05|0.95173
04:43:05|0.95171
04:43:07|0.9512
04:43:08|0.95121
04:43:09|0.95145
04:43:09|0.95176
04:43:11|0.95135
04:43:11|0.95126
04:43:13|0.95114
04:43:14|0.95093
04:43:14|0.95092
04:43:16|0.95073
04:43:17|0.95083
04:43:18|0.95083
04:43:19|0.95073
04:43:20|0.95075
04:43:21|0.95079
04:43:22|0.95079
04:43:23|0.95079
04:43:24|0.95087
04:43:25|0.951
04:43:26|0.95089
04:43:27|0.95087
04:43:28|0.95084
04:43:29|0.95115
04:43:30|0.95132
04:43:31|0.95242
04:43:32|0.95169
04:43:33|0.95169
04:43:34|0.95249
04:43:35|0.95209
04:43:36|0.95211
04:43:37|0.95239
04:43:38|0.95239
04:43:39|0.9524
04:43:40|0.9525
04:43:41|0.9525
04:43:42|0.95354
04:43:43|0.9543
04:43:44|0.95442
04:43:45|0.95397
04:43:47|0.95448
04:43:47|0.95435
04:43:48|0.95402
04:43:49|0.95379
04:43:51|0.95305
04:43:52|0.95287
04:43:53|0.95279
04:43:54|0.95264
04:43:55|0.95273
04:43:56|0.9528
04:43:57|0.9528
04:43:58|0.95281
04:43:59|0.95275
04:44:00|0.95301
04:44:01|0.9531
04:44:02|0.95312
04:44:03|0.95339
04:44:04|0.95339
04:44:05|0.95279
04:44:06|0.95277
04:44:07|0.95288
04:44:09|0.95284
04:44:09|0.9526
04:44:11|0.95225
04:44:12|0.95141
04:44:13|0.952
04:44:14|0.95197
04:44:14|0.95215
04:44:15|0.95214
04:44:16|0.95218
04:44:17|0.95233
04:44:19|0.95266
04:44:19|0.95293
04:44:20|0.95305
04:44:22|0.95346
04:44:22|0.95337
04:44:24|0.95329
04:44:24|0.95337
04:44:25|0.95361
04:44:26|0.95329
04:44:28|0.95315
04:44:28|0.95316
04:44:29|0.95295
04:44:30|0.95265
04:44:32|0.95265
04:44:33|0.9524
04:44:33|0.95306
04:44:34|0.95306
04:44:35|0.95286
04:44:37|0.95239
04:44:38|0.95277
04:44:38|0.95331
04:44:40|0.95376
04:44:40|0.95376
04:44:41|0.95372
04:44:42|0.95353
04:44:43|0.95329
04:44:44|0.95346
04:44:45|0.95346
04:44:47|0.95418
04:44:48|0.95425
04:44:49|0.95425
04:44:50|0.95424
04:44:52|0.95499
04:44:52|0.95474
04:44:54|0.95473
04:44:54|0.95427
04:44:56|0.95432
04:44:57|0.95403
04:44:58|0.95431
04:44:59|0.95431
04:45:00|0.95473
04:45:01|0.95509
04:45:02|0.95502
04:45:03|0.95523
04:45:04|0.95523
04:45:05|0.95577
04:45:06|0.95579
04:45:07|0.95502
04:45:09|0.95488
04:45:09|0.95462
04:45:11|0.95423
04:45:12|0.95439
04:45:12|0.95443
04:45:13|0.95425
04:45:14|0.95424
04:45:15|0.95424
04:45:16|0.95387
04:45:18|0.95403
04:45:19|0.95359
04:45:20|0.95359
04:45:21|0.95363
04:45:22|0.95363
04:45:23|0.95289
04:45:24|0.9531
04:45:25|0.95326
04:45:26|0.95285
04:45:27|0.95282
04:45:28|0.95299
04:45:29|0.95292
04:45:30|0.95294
04:45:31|0.95252
04:45:32|0.95294
04:45:34|0.95255
04:45:34|0.95242
04:45:35|0.95311
04:45:37|0.9532
04:45:37|0.95299
04:45:38|0.95292
04:45:39|0.95301
04:45:40|0.95307
04:45:41|0.95312
04:45:42|0.95284
04:45:43|0.95259
04:45:44|0.9524
04:45:45|0.9524
04:45:46|0.95223
04:45:48|0.95176
04:45:50|0.9516
04:45:50|0.9516
04:45:52|0.95153
04:45:53|0.95101
04:45:54|0.951
04:45:55|0.95096
04:45:56|0.9508
04:45:58|0.95039
04:46:01|0.95063
04:46:02|0.9507
04:46:03|0.95089
04:46:04|0.95113
04:46:05|0.95124
04:46:06|0.95119
04:46:07|0.95153
04:46:08|0.95173
04:46:09|0.95221
04:46:10|0.95256
04:46:10|0.95171
04:46:12|0.95142
04:46:13|0.95115
04:46:14|0.95082
04:46:15|0.95116
04:46:16|0.95115
04:46:17|0.95079
04:46:18|0.95064
04:46:20|0.95081
04:46:21|0.95085
04:46:22|0.95131
04:46:22|0.9512
04:46:24|0.95172
04:46:25|0.95173
04:46:26|0.95172
04:46:26|0.95034
04:46:27|0.95064
04:46:28|0.95087
04:46:29|0.95049
04:46:31|0.95042
04:46:32|0.95042
04:46:32|0.95034
04:46:33|0.95035
04:46:34|0.95031
04:46:35|0.95008
04:46:37|0.95009
04:46:37|0.94967
04:46:38|0.94982
04:46:39|0.95005
04:46:41|0.94997
04:46:41|0.94997
04:46:42|0.95087
04:46:44|0.95087
04:46:45|0.95087
04:46:45|0.95036
04:46:47|0.95034
04:46:48|0.95077
04:46:49|0.9508
04:46:50|0.95042
04:46:51|0.9502
04:46:52|0.95053
04:46:53|0.95063
04:46:55|0.95051
04:46:56|0.95046
04:46:57|0.95019
04:46:58|0.95019
04:47:00|0.95081
04:47:01|0.95079
04:47:01|0.95035
04:47:04|0.9516
04:47:04|0.95133
04:47:06|0.95053
04:47:07|0.9504
04:47:08|0.9504
04:47:09|0.9504
04:47:10|0.95037
04:47:11|0.95056
04:47:12|0.95046
04:47:13|0.95022
04:47:14|0.95038
04:47:15|0.95015
04:47:16|0.9501
04:47:17|0.95015
04:47:18|0.95007
04:47:19|0.95061
04:47:21|0.9506
04:47:22|0.95052
04:47:22|0.95041
04:47:23|0.95091
04:47:25|0.9512
04:47:26|0.95095
04:47:26|0.95096
04:47:27|0.95041
04:47:28|0.95021
04:47:29|0.95034
04:47:31|0.95034
04:47:32|0.95015
04:47:32|0.95048
04:47:33|0.95033
04:47:35|0.95013
04:47:36|0.95
04:47:37|0.95
04:47:38|0.95051
04:47:38|0.95092
04:47:39|0.95067
04:47:40|0.95037
04:47:42|0.95026
04:47:42|0.94984
04:47:43|0.94995
04:47:45|0.9496
04:47:45|0.94898
04:47:47|0.94889
04:47:47|0.94875
04:47:48|0.94902
04:47:50|0.94885
04:47:52|0.94947
04:47:54|0.94947
04:47:54|0.94947
04:47:56|0.94931
04:47:58|0.94931
04:47:58|0.94931
04:47:59|0.94906
04:48:00|0.94951
04:48:01|0.94937
04:48:02|0.9492
04:48:03|0.9492
04:48:04|0.94903
04:48:05|0.9492
04:48:06|0.9492
04:48:07|0.94892
04:48:08|0.94997
04:48:09|0.94977
04:48:10|0.94977
04:48:11|0.94965
04:48:12|0.94981
04:48:13|0.94981
04:48:15|0.94932
04:48:15|0.94957
04:48:16|0.94996
04:48:17|0.94995
04:48:18|0.94991
04:48:19|0.94991
04:48:20|0.94971
04:48:21|0.94971
04:48:22|0.94971
04:48:23|0.94971
04:48:24|0.94974
04:48:25|0.94963
04:48:26|0.94982
04:48:27|0.94992
04:48:28|0.94977
04:48:29|0.94977
04:48:30|0.9493
04:48:31|0.94959
04:48:32|0.94985
04:48:33|0.94923
04:48:34|0.94948
04:48:35|0.94935
04:48:37|0.94993
04:48:37|0.94975
04:48:38|0.94984
04:48:39|0.94975
04:48:40|0.94975
04:48:41|0.94999
04:48:42|0.94984
04:48:43|0.94984
04:48:45|0.94994
04:48:46|0.94991
04:48:46|0.94991
04:48:48|0.94996
04:48:48|0.94995
04:48:50|0.94995
04:48:52|0.94961
04:48:54|0.94964
04:48:55|0.95054
04:48:56|0.95054
04:48:56|0.94936
04:48:59|0.94992
04:49:00|0.94991
04:49:00|0.9497
04:49:02|0.9497
04:49:02|0.94981
04:49:04|0.94949
04:49:05|0.94949
04:49:06|0.94855
04:49:07|0.94816
04:49:08|0.94787
04:49:10|0.94781
04:49:10|0.94734
04:49:11|0.94749
04:49:12|0.94762
04:49:13|0.94768
04:49:14|0.94802
04:49:15|0.94796
04:49:17|0.94821
04:49:18|0.94788
04:49:19|0.9479
04:49:20|0.94843
04:49:21|0.94845
04:49:22|0.9478
04:49:23|0.9478
04:49:24|0.9478
04:49:25|0.9471
04:49:26|0.94687
04:49:27|0.9466
04:49:28|0.94629
04:49:29|0.94676
04:49:29|0.94666
04:49:31|0.94642
04:49:32|0.94689
04:49:33|0.94733
04:49:34|0.94746
04:49:35|0.94699
04:49:36|0.94783
04:49:37|0.94725
04:49:38|0.94749
04:49:39|0.94808
04:49:40|0.94787
04:49:41|0.94798
04:49:42|0.94681
04:49:43|0.94771
04:49:44|0.94784
04:49:46|0.94785
04:49:47|0.94773
04:49:47|0.94773
04:49:48|0.94785
04:49:49|0.9477
04:49:50|0.94792
04:49:52|0.94734
04:49:54|0.94745
04:49:54|0.9472
04:49:55|0.94784
04:49:58|0.94778
04:49:58|0.94758
04:49:59|0.94736
04:50:01|0.94768
04:50:01|0.94748
04:50:03|0.94765
04:50:04|0.94706
04:50:06|0.9471
04:50:06|0.94701
04:50:07|0.94701
04:50:08|0.94707
04:50:09|0.947
04:50:10|0.947
04:50:12|0.947
04:50:13|0.94702
04:50:13|0.94817
04:50:15|0.9481
04:50:16|0.94772
04:50:16|0.94775
04:50:18|0.94767
04:50:18|0.94747
04:50:20|0.94736
04:50:21|0.94734
04:50:23|0.94682
04:50:23|0.94692
04:50:24|0.94737
04:50:25|0.94715
04:50:26|0.94715
04:50:28|0.94728
04:50:28|0.94728
04:50:29|0.94729
04:50:30|0.94724
04:50:31|0.94727
04:50:32|0.9473
04:50:33|0.94709
04:50:34|0.94709
04:50:35|0.9471
04:50:36|0.94681
04:50:38|0.94681
04:50:39|0.94755
04:50:40|0.94746
04:50:41|0.94746
04:50:42|0.94746
04:50:43|0.94745
04:50:44|0.94734
04:50:45|0.94725
04:50:46|0.9469
04:50:47|0.94649
04:50:47|0.94638
04:50:49|0.94601
04:50:50|0.94587
04:50:50|0.94624
04:50:52|0.94623
04:50:54|0.94565
04:50:55|0.94538
04:50:56|0.94514
04:50:57|0.94461
04:50:58|0.94501
04:50:59|0.9453
04:51:00|0.94529
04:51:01|0.945
04:51:02|0.94495
04:51:03|0.94498
04:51:04|0.94487
04:51:05|0.94488
04:51:06|0.94457
04:51:07|0.94441
04:51:08|0.94441
04:51:09|0.94396
04:51:10|0.94385
04:51:11|0.9437
04:51:12|0.94375
04:51:13|0.94378
04:51:14|0.94369
04:51:15|0.94307
04:51:16|0.94322
04:51:17|0.94323
04:51:18|0.94278
04:51:19|0.94254
04:51:20|0.94177
04:51:21|0.94247
04:51:22|0.94227
04:51:23|0.94209
04:51:24|0.94174
04:51:26|0.94245
04:51:26|0.94277
04:51:27|0.94359
04:51:28|0.94339
04:51:29|0.94339
04:51:30|0.94301
04:51:31|0.94185
04:51:32|0.94221
04:51:33|0.94174
04:51:34|0.94182
04:51:35|0.94189
04:51:36|0.94112
04:51:37|0.94102
04:51:38|0.94044
04:51:39|0.94044
04:51:41|0.94031
04:51:42|0.9408
04:51:43|0.94123
04:51:44|0.94141
04:51:45|0.9411
04:51:46|0.94072
04:51:48|0.94052
04:51:49|0.9405
04:51:49|0.94062
04:51:51|0.94104
04:51:52|0.94104
04:51:52|0.94131
04:51:54|0.94123
04:51:56|0.94169
04:51:57|0.94171
04:51:59|0.94273
04:52:00|0.94282
04:52:01|0.94282
04:52:02|0.94287
04:52:03|0.94223
04:52:04|0.94201
04:52:05|0.94247
04:52:06|0.94243
04:52:07|0.94198
04:52:08|0.94205
04:52:09|0.94182
04:52:10|0.94195
04:52:11|0.9417
04:52:12|0.94159
04:52:13|0.94143
04:52:15|0.94163
04:52:16|0.94152
04:52:17|0.94154
04:52:18|0.94115
04:52:20|0.94083
04:52:20|0.94139
04:52:21|0.94153
04:52:22|0.94135
04:52:23|0.94145
04:52:25|0.94152
04:52:25|0.94226
04:52:26|0.94128
04:52:27|0.94122
04:52:28|0.94159
04:52:29|0.94194
04:52:30|0.94193
04:52:31|0.94216
04:52:32|0.94213
04:52:33|0.94212
04:52:34|0.94246
04:52:35|0.94256
04:52:36|0.94305
04:52:37|0.94305
04:52:38|0.94305
04:52:39|0.94293
04:52:40|0.94293
04:52:41|0.94305
04:52:42|0.94317
04:52:44|0.94309
04:52:45|0.9435
04:52:46|0.94323
04:52:47|0.94329
04:52:48|0.94369
04:52:49|0.94367
04:52:50|0.94414
04:52:51|0.94459
04:52:52|0.94484
04:52:53|0.94493
04:52:54|0.94492
04:52:55|0.94522
04:52:56|0.9452
04:52:57|0.9452
04:52:59|0.94504
04:53:00|0.94471
04:53:02|0.94549
04:53:02|0.94549
04:53:03|0.94516
04:53:04|0.94445
04:53:05|0.94465
04:53:06|0.94426
04:53:07|0.94421
04:53:09|0.94355
04:53:10|0.94357
04:53:11|0.94382
04:53:12|0.9437
04:53:13|0.94363
04:53:14|0.94327
04:53:15|0.94307
04:53:16|0.94306
04:53:17|0.94297
04:53:18|0.94314
04:53:19|0.94352
04:53:21|0.94352
04:53:21|0.94378
04:53:23|0.94378
04:53:24|0.94404
04:53:24|0.94371
04:53:26|0.94343
04:53:27|0.94428
04:53:27|0.94459
04:53:28|0.9446
04:53:29|0.9446
04:53:31|0.94483
04:53:32|0.94499
04:53:33|0.94499
04:53:34|0.94538
04:53:35|0.94513
04:53:36|0.94513
04:53:37|0.94487
04:53:38|0.94428
04:53:39|0.94443
04:53:40|0.94458
04:53:41|0.94479
04:53:42|0.94459
04:53:43|0.94478
04:53:44|0.94476
04:53:45|0.94474
04:53:46|0.94474
04:53:47|0.94463
04:53:48|0.94474
04:53:49|0.94475
04:53:50|0.94475
04:53:51|0.94493
04:53:52|0.94522
04:53:53|0.94515
04:53:54|0.94527
04:53:55|0.9453
04:53:57|0.94498
04:53:58|0.94498
04:53:59|0.94486
04:54:00|0.94486
04:54:01|0.945
04:54:02|0.9451
04:54:03|0.94522
04:54:04|0.94522
04:54:05|0.94521
04:54:06|0.94521
04:54:07|0.94521
04:54:08|0.94522
04:54:09|0.94506
04:54:10|0.94436
04:54:11|0.94429
04:54:12|0.94506
04:54:13|0.94503
04:54:15|0.94499
04:54:15|0.94478
04:54:16|0.94478
04:54:18|0.94559
04:54:19|0.94575
04:54:20|0.94574
04:54:21|0.94559
04:54:22|0.94552
04:54:23|0.94532
04:54:24|0.94511
04:54:25|0.94507
04:54:26|0.9454
04:54:27|0.94548
04:54:28|0.94547
04:54:29|0.94559
04:54:30|0.94563
04:54:31|0.94569
04:54:33|0.94564
04:54:34|0.94557
04:54:35|0.94555
04:54:36|0.94542
04:54:36|0.94548
04:54:37|0.94548
04:54:39|0.94583
04:54:39|0.94567
04:54:41|0.9457
04:54:41|0.94565
04:54:42|0.94547
04:54:44|0.94547
04:54:45|0.94532
04:54:46|0.94544
04:54:47|0.94544
04:54:48|0.94546
04:54:49|0.94546
04:54:50|0.94546
04:54:51|0.94546
04:54:52|0.94532
04:54:53|0.94547
04:54:54|0.94547
04:54:55|0.94532
04:54:56|0.94665
04:54:57|0.947
04:54:58|0.94745
04:55:00|0.94746
04:55:01|0.94761
04:55:02|0.94731
04:55:04|0.94641
04:55:05|0.94673
04:55:06|0.94673
04:55:07|0.94689
04:55:08|0.94681
04:55:09|0.94713
04:55:10|0.94728
04:55:11|0.94731
04:55:12|0.94717
04:55:13|0.94702
04:55:14|0.94669
04:55:15|0.94683
04:55:16|0.9466
04:55:17|0.94659
04:55:19|0.9467
04:55:19|0.94632
04:55:20|0.94632
04:55:21|0.94649
04:55:22|0.94628
04:55:23|0.94628
04:55:24|0.94607
04:55:25|0.9461
04:55:26|0.94606
04:55:27|0.94606
04:55:28|0.94606
04:55:29|0.94606
04:55:30|0.94566
04:55:31|0.94576
04:55:32|0.94648
04:55:33|0.94652
04:55:35|0.94652
04:55:35|0.94671
04:55:36|0.94654
04:55:37|0.94642
04:55:38|0.94644
04:55:40|0.94645
04:55:40|0.94682
04:55:41|0.94652
04:55:42|0.9467
04:55:43|0.9474
04:55:44|0.94739
04:55:45|0.94727
04:55:46|0.94796
04:55:47|0.94811
04:55:48|0.94817
04:55:49|0.94818
04:55:50|0.94819
04:55:51|0.94824
04:55:52|0.94851
04:55:53|0.94899
04:55:55|0.94899
04:55:55|0.9489
04:55:56|0.94873
04:55:58|0.94892
04:55:59|0.94892
04:56:00|0.94861
04:56:01|0.94825
04:56:02|0.94819
04:56:04|0.94804
04:56:05|0.94784
04:56:06|0.94784
04:56:07|0.9476
04:56:08|0.94746
04:56:09|0.94839
04:56:10|0.94754
04:56:11|0.94783
04:56:12|0.94766
04:56:13|0.9485
04:56:14|0.94849
04:56:15|0.94783
04:56:16|0.94745
04:56:17|0.94727
04:56:18|0.94727
04:56:19|0.94725
04:56:20|0.94725
04:56:21|0.94726
04:56:22|0.94726
04:56:23|0.94733
04:56:24|0.94733
04:56:25|0.94771
04:56:26|0.94771
04:56:28|0.94797
04:56:28|0.94782
04:56:29|0.94785
04:56:30|0.94785
04:56:31|0.94762
04:56:33|0.94855
04:56:33|0.94801
04:56:34|0.94779
04:56:36|0.94784
04:56:36|0.94784
04:56:38|0.94789
04:56:38|0.94821
04:56:40|0.94844
04:56:41|0.94844
04:56:41|0.94794
04:56:43|0.94782
04:56:43|0.94791
04:56:44|0.94791
04:56:45|0.94791
04:56:46|0.94791
04:56:48|0.94797
04:56:49|0.94813
04:56:50|0.94843
04:56:50|0.94868
04:56:52|0.94895
04:56:53|0.94886
04:56:53|0.94887
04:56:54|0.94965
04:56:55|0.9494
04:56:56|0.9486
04:56:58|0.94925
04:57:00|0.94831
04:57:00|0.94831
04:57:02|0.94819
04:57:03|0.94906
04:57:04|0.94906
04:57:06|0.94906
04:57:06|0.94906
04:57:07|0.94906
04:57:09|0.94857
04:57:10|0.94856
04:57:11|0.94856
04:57:12|0.94937
04:57:13|0.94874
04:57:15|0.94874
04:57:15|0.94874
04:57:16|0.94874
04:57:17|0.94888
04:57:18|0.94903
04:57:19|0.94903
04:57:20|0.94866
04:57:21|0.94897
04:57:22|0.94897
04:57:23|0.9487
04:57:24|0.94827
04:57:26|0.94829
04:57:27|0.94827
04:57:28|0.94837
04:57:28|0.94844
04:57:29|0.948
04:57:31|0.94798
04:57:31|0.94786
04:57:33|0.94749
04:57:33|0.94693
04:57:34|0.94696
04:57:35|0.94696
04:57:36|0.94692
04:57:37|0.94682
04:57:38|0.94667
04:57:40|0.94647
04:57:41|0.94637
04:57:41|0.94619
04:57:42|0.9461
04:57:43|0.94581
04:57:44|0.94552
04:57:46|0.94627
04:57:47|0.94657
04:57:48|0.9466
04:57:49|0.94646
04:57:50|0.94679
04:57:51|0.94706
04:57:52|0.94735
04:57:53|0.94735
04:57:54|0.94735
04:57:55|0.94747
04:57:56|0.94747
04:57:57|0.94729
04:57:58|0.94744
04:57:59|0.94731
04:58:01|0.94683
04:58:02|0.94683
04:58:03|0.9474
04:58:04|0.9474
04:58:05|0.94734
04:58:06|0.94741
04:58:07|0.94748
04:58:08|0.94749
04:58:09|0.94753
04:58:10|0.94757
04:58:11|0.94787
04:58:12|0.94793
04:58:14|0.94811
04:58:14|0.94811
04:58:15|0.94811
04:58:16|0.94808
04:58:17|0.94767
04:58:18|0.94775
04:58:19|0.94768
04:58:20|0.94745
04:58:21|0.94745
04:58:22|0.94715
04:58:23|0.94715
04:58:24|0.94717
04:58:25|0.94717
04:58:26|0.94717
04:58:27|0.94716
04:58:28|0.94716
04:58:29|0.94649
04:58:30|0.94642
04:58:31|0.94617
04:58:32|0.94603
04:58:33|0.94603
04:58:34|0.94572
04:58:35|0.94572
04:58:36|0.94572
04:58:37|0.94545
04:58:39|0.94545
04:58:39|0.94515
04:58:40|0.94478
04:58:41|0.94504
04:58:42|0.94504
04:58:43|0.94504
04:58:44|0.94515
04:58:45|0.94492
04:58:46|0.9447
04:58:47|0.94446
04:58:48|0.94444
04:58:49|0.94464
04:58:50|0.94464
04:58:51|0.94464
04:58:52|0.9447
04:58:53|0.9447
04:58:54|0.94486
04:58:55|0.94482
04:58:57|0.94532
04:58:57|0.94532
04:58:58|0.94532
04:58:59|0.94522
04:59:01|0.94631
04:59:03|0.94739
04:59:04|0.94772
04:59:05|0.9477
04:59:06|0.94777
04:59:07|0.94805
04:59:08|0.94814
04:59:10|0.94813
04:59:10|0.9477
04:59:11|0.94769
04:59:12|0.94681
04:59:13|0.94639
04:59:14|0.94672
04:59:15|0.94681
04:59:16|0.94681
04:59:18|0.94757
04:59:19|0.94757
04:59:20|0.94749
04:59:21|0.94749
04:59:22|0.94741
04:59:23|0.9474
04:59:24|0.94703
04:59:25|0.94703
04:59:27|0.94718
04:59:27|0.94732
04:59:28|0.94731
04:59:29|0.94741
04:59:30|0.94739
04:59:31|0.94739
04:59:32|0.94739
04:59:33|0.9466
04:59:34|0.94658
04:59:36|0.94658
04:59:36|0.94688
04:59:37|0.9474
04:59:38|0.9474
04:59:39|0.94723
04:59:40|0.94741
04:59:41|0.94748
04:59:42|0.94743
04:59:43|0.94753
04:59:44|0.9475
04:59:45|0.94758
04:59:46|0.94751
04:59:47|0.9475
04:59:48|0.9475
04:59:49|0.9475
04:59:50|0.94764
04:59:51|0.94744
04:59:52|0.94746
04:59:53|0.94746
04:59:54|0.94786
04:59:55|0.948
04:59:56|0.94762
04:59:58|0.94785
04:59:58|0.94796
04:59:59|0.94871
05:00:00|0.94853
05:00:02|0.94826
05:00:04|0.9486
05:00:04|0.94821
05:00:05|0.94811
05:00:06|0.94855
05:00:07|0.94859
05:00:08|0.94813
05:00:09|0.94844
05:00:10|0.94839
05:00:12|0.94748
05:00:13|0.94691
05:00:14|0.94705
05:00:15|0.94701
05:00:15|0.94746
05:00:16|0.94746
05:00:17|0.94746
05:00:18|0.94709
05:00:19|0.94704
05:00:21|0.9477
05:00:21|0.9477
05:00:22|0.94801
05:00:23|0.94798
05:00:24|0.94766
05:00:26|0.9473
05:00:27|0.94706
05:00:28|0.9468
05:00:28|0.94674
05:00:29|0.94693
05:00:30|0.94694
05:00:31|0.94722
05:00:32|0.94765
05:00:33|0.94775
05:00:35|0.94739
05:00:35|0.94706
05:00:36|0.94707
05:00:37|0.94727
05:00:39|0.94737
05:00:39|0.94793
05:00:41|0.94765
05:00:41|0.94765
05:00:42|0.94774
05:00:44|0.94758
05:00:46|0.94753
05:00:47|0.94716
05:00:47|0.94746
05:00:48|0.9474
05:00:50|0.9473
05:00:50|0.94699
05:00:51|0.94699
05:00:52|0.94665
05:00:54|0.94665
05:00:54|0.94664
05:00:56|0.9465
05:00:56|0.94608
05:00:57|0.94608
05:00:59|0.9462
05:00:59|0.94651
05:01:00|0.94626
05:01:01|0.94654
05:01:03|0.94655
05:01:04|0.94655
05:01:05|0.94659
05:01:07|0.94659
05:01:08|0.9462
05:01:09|0.9462
05:01:10|0.9463
05:01:11|0.94631
05:01:12|0.9463
05:01:13|0.94624
05:01:15|0.9465
05:01:16|0.9465
05:01:17|0.94637
05:01:18|0.94637
05:01:19|0.94607
05:01:20|0.94607
05:01:20|0.94689
05:01:22|0.94607
05:01:22|0.94619
05:01:24|0.94653
05:01:25|0.94637
05:01:25|0.94667
05:01:26|0.94667
05:01:27|0.94667
05:01:29|0.94631
05:01:29|0.94631
05:01:31|0.94631
05:01:32|0.94622
05:01:32|0.94608
05:01:34|0.94584
05:01:35|0.94584
05:01:35|0.94584
05:01:36|0.94569
05:01:37|0.94631
05:01:38|0.94592
05:01:40|0.94523
05:01:40|0.94509
05:01:41|0.9444
05:01:42|0.94459
05:01:43|0.94468
05:01:45|0.94398
05:01:46|0.9438
05:01:47|0.94375
05:01:47|0.94342
05:01:48|0.94372
05:01:50|0.94382
05:01:51|0.9438
05:01:51|0.94447
05:01:53|0.94446
05:01:53|0.94467
05:01:55|0.94486
05:01:56|0.94483
05:01:57|0.94494
05:01:58|0.94515
05:01:58|0.94543
05:02:00|0.94546
05:02:01|0.94545
05:02:02|0.94545
05:02:03|0.94566
05:02:05|0.94588
05:02:06|0.9458
05:02:07|0.94581
05:02:09|0.94584
05:02:09|0.94574
05:02:10|0.94574
05:02:12|0.94569
05:02:13|0.94569
05:02:13|0.946
05:02:14|0.94606
05:02:16|0.94568
05:02:17|0.94567
05:02:18|0.94603
05:02:18|0.94603
05:02:19|0.94603
05:02:21|0.94603
05:02:21|0.94603
05:02:23|0.94603
05:02:24|0.94588
05:02:25|0.94583
05:02:26|0.94603
05:02:26|0.94563
05:02:28|0.94565
05:02:29|0.94565
05:02:29|0.94565
05:02:30|0.94564
05:02:31|0.94552
05:02:33|0.94552
05:02:33|0.94546
05:02:34|0.94546
05:02:35|0.94502
05:02:36|0.94501
05:02:37|0.94523
05:02:39|0.9449
05:02:40|0.94446
05:02:41|0.94446
05:02:42|0.94396
05:02:43|0.94402
05:02:44|0.94429
05:02:45|0.94377
05:02:46|0.94363
05:02:47|0.94377
05:02:47|0.94393
05:02:49|0.94351
05:02:49|0.94377
05:02:51|0.94413
05:02:52|0.94415
05:02:53|0.94343
05:02:54|0.94374
05:02:55|0.94381
05:02:56|0.94332
05:02:57|0.94323
05:02:58|0.94323
05:02:59|0.94347
05:03:00|0.94285
05:03:01|0.94318
05:03:02|0.94328
05:03:03|0.94311
05:03:04|0.94321
05:03:06|0.94428
05:03:07|0.9444
05:03:08|0.94455
05:03:10|0.94402
05:03:11|0.94364
05:03:12|0.94357
05:03:13|0.94399
05:03:14|0.94399
05:03:14|0.94399
05:03:16|0.94422
05:03:17|0.94422
05:03:17|0.94417
05:03:18|0.94417
05:03:19|0.94417
05:03:21|0.94422
05:03:21|0.94422
05:03:22|0.94445
05:03:24|0.94433
05:03:25|0.94433
05:03:25|0.94411
05:03:27|0.94411
05:03:28|0.9438
05:03:29|0.94395
05:03:29|0.9441
05:03:31|0.94402
05:03:31|0.94402
05:03:33|0.94358
05:03:34|0.94281
05:03:35|0.94288
05:03:36|0.94288
05:03:37|0.94258
05:03:38|0.9435
05:03:39|0.94341
05:03:40|0.94341
05:03:41|0.94323
05:03:42|0.94308
05:03:43|0.94311
05:03:44|0.9431
05:03:45|0.94323
05:03:46|0.94375
05:03:47|0.944
05:03:48|0.94389
05:03:49|0.9443
05:03:50|0.94434
05:03:51|0.94434
05:03:52|0.94434
05:03:53|0.94435
05:03:54|0.94459
05:03:55|0.94435
05:03:56|0.94452
05:03:57|0.94434
05:03:58|0.94407
05:03:59|0.94427
05:04:01|0.94427
05:04:01|0.94427
05:04:02|0.94434
05:04:03|0.94432
05:04:04|0.94435
05:04:05|0.94435
05:04:07|0.94462
05:04:09|0.94493
05:04:09|0.9451
05:04:10|0.94499
05:04:11|0.94486
05:04:13|0.94474
05:04:14|0.94504
05:04:15|0.94504
05:04:17|0.94536
05:04:17|0.94536
05:04:18|0.94543
05:04:19|0.94536
05:04:20|0.94493
05:04:21|0.94493
05:04:22|0.94536
05:04:23|0.94535
05:04:24|0.94535
05:04:25|0.94535
05:04:26|0.94535
05:04:27|0.94535
05:04:28|0.94535
05:04:29|0.94561
05:04:30|0.94533
05:04:31|0.94523
05:04:32|0.94493
05:04:33|0.94522
05:04:34|0.9451
05:04:35|0.94456
05:04:36|0.94456
05:04:37|0.94456
05:04:38|0.94465
05:04:39|0.94465
05:04:40|0.9447
05:04:41|0.94475
05:04:42|0.94475
05:04:43|0.94475
05:04:44|0.94475
05:04:45|0.94481
05:04:46|0.94476
05:04:47|0.94476
05:04:48|0.94482
05:04:49|0.9448
05:04:50|0.9448
05:04:51|0.94465
05:04:52|0.94465
05:04:53|0.94432
05:04:54|0.94385
05:04:55|0.94353
05:04:56|0.94378
05:04:57|0.94424
05:04:58|0.94397
05:04:59|0.94403
05:05:00|0.94451
05:05:01|0.94451
05:05:02|0.94451
05:05:03|0.944
05:05:04|0.94438
05:05:06|0.94439
05:05:07|0.94327
05:05:09|0.94291
05:05:09|0.9426
05:05:11|0.94259
05:05:12|0.94277
05:05:12|0.94374
05:05:13|0.94359
05:05:15|0.94359
05:05:16|0.94359
05:05:17|0.94432
05:05:18|0.94436
05:05:19|0.94426
05:05:20|0.9442
05:05:21|0.94421
05:05:23|0.94438
05:05:23|0.94438
05:05:24|0.94436
05:05:25|0.94416
05:05:27|0.94338
05:05:28|0.943
05:05:28|0.94285
05:05:30|0.94285
05:05:31|0.94275
05:05:32|0.94299
05:05:33|0.94299
05:05:34|0.94299
05:05:35|0.94311
05:05:36|0.943
05:05:37|0.94339
05:05:38|0.94315
05:05:39|0.94297
05:05:41|0.94298
05:05:42|0.94298
05:05:42|0.94308
05:05:44|0.94285
05:05:45|0.94296
05:05:46|0.94299
05:05:46|0.94306
05:05:48|0.94328
05:05:49|0.94328
05:05:49|0.94337
05:05:50|0.94372
05:05:52|0.94358
05:05:53|0.9435
05:05:53|0.9435
05:05:55|0.94346
05:05:56|0.94385
05:05:56|0.94385
05:05:57|0.94386
05:05:58|0.94385
05:05:59|0.94402
05:06:00|0.94395
05:06:01|0.94395
05:06:03|0.94395
05:06:03|0.94395
05:06:05|0.94376
05:06:05|0.94368
05:06:06|0.94368
05:06:07|0.94366
05:06:09|0.94439
05:06:11|0.94398
05:06:11|0.94398
05:06:12|0.94398
05:06:13|0.94386
05:06:15|0.94398
05:06:15|0.94266
05:06:16|0.94224
05:06:18|0.94213
05:06:19|0.94256
05:06:20|0.9425
05:06:21|0.94215
05:06:22|0.94205
05:06:23|0.94193
05:06:24|0.9423
05:06:25|0.94209
05:06:26|0.94216
05:06:27|0.9421
05:06:28|0.94214
05:06:29|0.94214
05:06:30|0.94204
05:06:31|0.94204
05:06:32|0.94229
05:06:33|0.94164
05:06:34|0.94154
05:06:35|0.94154
05:06:36|0.94068
05:06:37|0.94036
05:06:38|0.94
05:06:39|0.93927
05:06:40|0.93918
05:06:41|0.93922
05:06:42|0.94012
05:06:43|0.93943
05:06:44|0.93896
05:06:45|0.94012
05:06:46|0.94005
05:06:47|0.94011
05:06:48|0.94014
05:06:50|0.93949
05:06:50|0.94002
05:06:51|0.94005
05:06:52|0.94005
05:06:53|0.94006
05:06:54|0.94022
05:06:55|0.93973
05:06:56|0.93982
05:06:57|0.93988
05:06:58|0.94049
05:06:59|0.94049
05:07:00|0.94049
05:07:01|0.9408
05:07:02|0.94064
05:07:03|0.94064
05:07:04|0.94036
05:07:05|0.94033
05:07:06|0.94086
05:07:07|0.9412
05:07:09|0.94134
05:07:10|0.941
05:07:11|0.94067
05:07:12|0.9408
05:07:14|0.94083
05:07:14|0.94083
05:07:15|0.94082
05:07:16|0.94081
05:07:17|0.94129
05:07:19|0.94122
05:07:20|0.94107
05:07:21|0.94107
05:07:22|0.9415
05:07:23|0.94145
05:07:24|0.94138
05:07:24|0.94138
05:07:27|0.9418
05:07:27|0.9418
05:07:28|0.94242
05:07:29|0.94234
05:07:30|0.9424
05:07:31|0.94251
05:07:32|0.94251
05:07:34|0.94275
05:07:34|0.94287
05:07:35|0.94294
05:07:36|0.94327
05:07:37|0.94326
05:07:38|0.94341
05:07:39|0.94354
05:07:40|0.9435
05:07:41|0.94332
05:07:42|0.94268
05:07:43|0.94256
05:07:45|0.94247
05:07:45|0.94232
05:07:46|0.94221
05:07:47|0.94181
05:07:48|0.94177
05:07:50|0.94177
05:07:51|0.94122
05:07:52|0.94089
05:07:52|0.94092
05:07:54|0.9409
05:07:55|0.94083
05:07:55|0.94112
05:07:57|0.94105
05:07:57|0.94105
05:07:58|0.94191
05:08:00|0.94187
05:08:00|0.94142
05:08:01|0.94183
05:08:03|0.94207
05:08:03|0.94207
05:08:04|0.94207
05:08:05|0.94243
05:08:06|0.94266
05:08:08|0.94266
05:08:08|0.94257
05:08:10|0.94248
05:08:12|0.94133
05:08:13|0.94034
05:08:14|0.94018
05:08:16|0.94042
05:08:17|0.94042
05:08:19|0.9411
05:08:19|0.94085
05:08:22|0.94046
05:08:22|0.94035
05:08:23|0.94042
05:08:25|0.94125
05:08:25|0.9412
05:08:27|0.94112
05:08:28|0.94088
05:08:29|0.94139
05:08:30|0.94138
05:08:31|0.94158
05:08:32|0.94158
05:08:33|0.94188
05:08:33|0.94188
05:08:36|0.94229
05:08:36|0.94229
05:08:37|0.94229
05:08:38|0.94229
05:08:39|0.94253
05:08:40|0.94253
05:08:41|0.94226
05:08:43|0.94237
05:08:43|0.94223
05:08:44|0.94241
05:08:45|0.94241
05:08:46|0.94234
05:08:48|0.94234
05:08:49|0.94234
05:08:49|0.94206
05:08:51|0.94194
05:08:51|0.94175
05:08:53|0.9417
05:08:53|0.94175
05:08:54|0.94175
05:08:56|0.94175
05:08:56|0.94146
05:08:58|0.94163
05:08:58|0.94152
05:09:00|0.94151
05:09:00|0.94152
05:09:02|0.94148
05:09:03|0.94148
05:09:04|0.94148
05:09:05|0.94175
05:09:06|0.94202
05:09:06|0.94207
05:09:07|0.94164
05:09:09|0.94183
05:09:10|0.94196
05:09:10|0.94123
05:09:12|0.94074
05:09:14|0.9411
05:09:15|0.94102
05:09:16|0.94169
05:09:17|0.94207
05:09:17|0.94232
05:09:18|0.9421
05:09:20|0.94303
05:09:20|0.94303
05:09:21|0.94282
05:09:22|0.94298
05:09:23|0.94396
05:09:25|0.94362
05:09:25|0.945
05:09:27|0.94477
05:09:27|0.94494
05:09:29|0.94582
05:09:30|0.94545
05:09:32|0.9451
05:09:32|0.945
05:09:33|0.94498
05:09:34|0.94518
05:09:35|0.94586
05:09:36|0.9461
05:09:37|0.94591
05:09:38|0.94604
05:09:39|0.94507
05:09:40|0.94554
05:09:41|0.94554
05:09:42|0.94519
05:09:43|0.94543
05:09:44|0.94575
05:09:45|0.94575
05:09:46|0.94575
05:09:47|0.94549
05:09:48|0.94537
05:09:49|0.94519
05:09:51|0.94574
05:09:52|0.94584
05:09:53|0.94549
05:09:54|0.9454
05:09:55|0.94479
05:09:56|0.94429
05:09:57|0.94438
05:09:58|0.94438
05:09:59|0.94481
05:10:00|0.94489
05:10:01|0.94489
05:10:02|0.94504
05:10:03|0.94523
05:10:04|0.94522
05:10:05|0.94494
05:10:06|0.9445
05:10:07|0.94449
05:10:08|0.94452
05:10:09|0.94409
05:10:10|0.94404
05:10:11|0.94415
05:10:12|0.94395
05:10:13|0.94415
05:10:14|0.94421
05:10:16|0.94415
05:10:17|0.9436
05:10:18|0.94304
05:10:19|0.94327
05:10:20|0.94306
05:10:21|0.94306
05:10:22|0.94315
05:10:24|0.94304
05:10:25|0.94336
05:10:26|0.94335
05:10:27|0.94336
05:10:28|0.94339
05:10:29|0.94371
05:10:30|0.94371
05:10:31|0.94371
05:10:32|0.94335
05:10:33|0.94335
05:10:34|0.94304
05:10:35|0.94307
05:10:36|0.94307
05:10:37|0.94271
05:10:38|0.94271
05:10:39|0.94275
05:10:40|0.94275
05:10:41|0.94275
05:10:42|0.94254
05:10:43|0.94241
05:10:44|0.94244
05:10:45|0.94244
05:10:46|0.94244
05:10:47|0.94296
05:10:48|0.94293
05:10:49|0.9427
05:10:50|0.9425
05:10:51|0.94295
05:10:52|0.94313
05:10:53|0.94303
05:10:54|0.94301
05:10:55|0.94301
05:10:56|0.94293
05:10:57|0.94293
05:10:58|0.94293
05:10:59|0.94303
05:11:00|0.94263
05:11:01|0.943
05:11:02|0.94301
05:11:03|0.94301
05:11:04|0.943
05:11:05|0.9426
05:11:06|0.9426
05:11:07|0.94275
05:11:08|0.94275
05:11:09|0.94226
05:11:10|0.94202
05:11:11|0.94242
05:11:12|0.94258
05:11:14|0.94214
05:11:15|0.942
05:11:16|0.94213
05:11:17|0.94208
05:11:18|0.94213
05:11:20|0.94273
05:11:21|0.94272
05:11:22|0.94263
05:11:23|0.94275
05:11:23|0.94271
05:11:25|0.94265
05:11:26|0.94237
05:11:27|0.94237
05:11:28|0.94241
05:11:29|0.94272
05:11:30|0.94325
05:11:31|0.9429
05:11:32|0.9429
05:11:33|0.94254
05:11:34|0.94233
05:11:35|0.94246
05:11:36|0.94302
05:11:37|0.94329
05:11:38|0.94327
05:11:39|0.94303
05:11:40|0.94311
05:11:41|0.94311
05:11:42|0.94327
05:11:43|0.94328
05:11:44|0.94308
05:11:45|0.94308
05:11:45|0.94308
05:11:47|0.94311
05:11:48|0.94311
05:11:49|0.94326
05:11:50|0.94159
05:11:51|0.94174
05:11:52|0.94165
05:11:53|0.942
05:11:54|0.942
05:11:55|0.942
05:11:56|0.942
05:11:57|0.94242
05:11:58|0.94242
05:11:59|0.94238
05:12:00|0.94249
05:12:01|0.94144
05:12:02|0.94148
05:12:03|0.94138
05:12:04|0.94138
05:12:05|0.94116
05:12:06|0.9413
05:12:07|0.9412
05:12:08|0.94112
05:12:09|0.94096
05:12:10|0.94089
05:12:11|0.9411
05:12:12|0.9417
05:12:13|0.94123
05:12:14|0.9412
05:12:16|0.94145
05:12:17|0.94128
05:12:18|0.94128
05:12:20|0.9422
05:12:21|0.9423
05:12:22|0.94235
05:12:23|0.94235
05:12:24|0.94238
05:12:25|0.94259
05:12:26|0.94273
05:12:27|0.94268
05:12:28|0.94268
05:12:29|0.94268
05:12:30|0.94212
05:12:31|0.94238
05:12:32|0.94256
05:12:33|0.94251
05:12:34|0.9422
05:12:35|0.94222
05:12:36|0.94262
05:12:37|0.94262
05:12:38|0.94292
05:12:39|0.94287
05:12:40|0.94302
05:12:41|0.94302
05:12:42|0.94302
05:12:43|0.94302
05:12:44|0.94302
05:12:45|0.94341
05:12:46|0.94338
05:12:47|0.94338
05:12:48|0.94341
05:12:49|0.94296
05:12:50|0.9434
05:12:51|0.94335
05:12:53|0.94335
05:12:53|0.94335
05:12:54|0.94324
05:12:55|0.94337
05:12:56|0.94338
05:12:58|0.94335
05:12:58|0.94338
05:12:59|0.94401
05:13:00|0.94406
05:13:01|0.94419
05:13:03|0.94431
05:13:03|0.94453
05:13:04|0.94453
05:13:05|0.94425
05:13:06|0.9442
05:13:08|0.9442
05:13:08|0.9442
05:13:09|0.94418
05:13:10|0.94421
05:13:11|0.94434
05:13:12|0.94458
05:13:13|0.94412
05:13:14|0.94407
05:13:16|0.94423
05:13:17|0.94423
05:13:18|0.94423
05:13:20|0.94368
05:13:21|0.94309
05:13:22|0.943
05:13:23|0.94285
05:13:24|0.94333
05:13:26|0.94361
05:13:26|0.9438
05:13:28|0.94381
05:13:29|0.94391
05:13:30|0.94391
05:13:31|0.94389
05:13:32|0.94377
05:13:33|0.94371
05:13:34|0.94345
05:13:35|0.94345
05:13:37|0.94368
05:13:37|0.94368
05:13:38|0.94368
05:13:39|0.94362
05:13:40|0.94342
05:13:41|0.94354
05:13:42|0.94348
05:13:43|0.94322
05:13:44|0.94322
05:13:45|0.94322
05:13:46|0.94357
05:13:48|0.94357
05:13:49|0.94354
05:13:50|0.94357
05:13:51|0.94357
05:13:51|0.94331
05:13:53|0.9437
05:13:54|0.94376
05:13:55|0.94332
05:13:56|0.94332
05:13:57|0.94344
05:13:58|0.94365
05:13:59|0.94365
05:14:00|0.94357
05:14:01|0.94357
05:14:02|0.94383
05:14:04|0.94365
05:14:04|0.94425
05:14:06|0.94368
05:14:07|0.94368
05:14:07|0.94371
05:14:08|0.94286
05:14:09|0.94282
05:14:11|0.94278
05:14:12|0.94294
05:14:13|0.94264
05:14:13|0.94262
05:14:15|0.94262
05:14:15|0.94262
05:14:17|0.9427
05:14:18|0.9427
05:14:20|0.94266
05:14:21|0.94265
05:14:22|0.94265
05:14:23|0.94265
05:14:24|0.94274
05:14:25|0.94269
05:14:26|0.94242
05:14:27|0.94185
05:14:27|0.94184
05:14:29|0.942
05:14:30|0.942
05:14:31|0.94167
05:14:32|0.94228
05:14:33|0.94222
05:14:34|0.94205
05:14:35|0.94208
05:14:36|0.94231
05:14:37|0.94231
05:14:38|0.94231
05:14:39|0.94228
05:14:40|0.94228
05:14:41|0.94299
05:14:42|0.94375
05:14:43|0.94381
05:14:44|0.94381
05:14:45|0.944
05:14:46|0.944
05:14:47|0.94424
05:14:48|0.94382
05:14:51|0.94374
05:14:52|0.94341
05:14:53|0.94364
05:14:54|0.94364
05:14:55|0.94424
05:14:56|0.94422
05:14:57|0.94422
05:14:58|0.9441
05:14:59|0.94409
05:14:59|0.94409
05:15:01|0.94386
05:15:02|0.94299
05:15:03|0.94299
05:15:04|0.94344
05:15:04|0.94365
05:15:06|0.9424
05:15:08|0.94316
05:15:08|0.94315
05:15:09|0.94316
05:15:10|0.94387
05:15:11|0.94383
05:15:12|0.9438
05:15:13|0.94415
05:15:14|0.94414
05:15:16|0.94368
05:15:17|0.94357
05:15:19|0.94337
05:15:20|0.94438
05:15:22|0.94438
05:15:22|0.94438
05:15:23|0.94431
05:15:24|0.9446
05:15:26|0.94506
05:15:27|0.94518
05:15:29|0.94557
05:15:30|0.94605
05:15:31|0.94605
05:15:32|0.94636
05:15:33|0.94636
05:15:34|0.9469
05:15:35|0.94687
05:15:36|0.9476
05:15:37|0.94704
05:15:38|0.94672
05:15:39|0.94681
05:15:40|0.94628
05:15:41|0.94688
05:15:42|0.94577
05:15:43|0.94604
05:15:44|0.94575
05:15:45|0.945
05:15:46|0.9446
05:15:47|0.94439
05:15:48|0.94441
05:15:49|0.94503
05:15:50|0.94503
05:15:51|0.94438
05:15:52|0.94442
05:15:53|0.94449
05:15:54|0.94449
05:15:55|0.94423
05:15:56|0.94423
05:15:57|0.94423
05:15:58|0.94451
05:15:59|0.94474
05:16:00|0.94474
05:16:01|0.94534
05:16:02|0.94526
05:16:03|0.94496
05:16:04|0.94512
05:16:05|0.94538
05:16:06|0.94538
05:16:07|0.94512
05:16:08|0.94582
05:16:09|0.94573
05:16:10|0.94547
05:16:11|0.94547
05:16:12|0.94564
05:16:13|0.94564
05:16:14|0.94511
05:16:15|0.94511
05:16:16|0.94475
05:16:17|0.94453
05:16:19|0.94449
05:16:20|0.94454
05:16:21|0.94478
05:16:22|0.94468
05:16:23|0.94521
05:16:25|0.94424
05:16:26|0.9443
05:16:27|0.94424
05:16:28|0.94475
05:16:29|0.9448
05:16:29|0.9448
05:16:30|0.94463
05:16:32|0.94478
05:16:32|0.94456
05:16:34|0.94457
05:16:35|0.94477
05:16:36|0.94477
05:16:36|0.94477
05:16:37|0.9452
05:16:38|0.94542
05:16:40|0.9456
05:16:41|0.9455
05:16:43|0.94494
05:16:43|0.94488
05:16:44|0.94458
05:16:45|0.9444
05:16:46|0.94407
05:16:48|0.94408
05:16:48|0.94408
05:16:50|0.94406
05:16:50|0.94406
05:16:52|0.94406
05:16:53|0.94406
05:16:54|0.94378
05:16:55|0.94355
05:16:56|0.94355
05:16:57|0.94359
05:16:58|0.94353
05:16:59|0.94315
05:17:00|0.943
05:17:01|0.94265
05:17:02|0.9427
05:17:02|0.9427
05:17:04|0.94284
05:17:05|0.94329
05:17:07|0.94336
05:17:07|0.94359
05:17:08|0.94344
05:17:09|0.94361
05:17:10|0.94345
05:17:11|0.94345
05:17:12|0.94345
05:17:13|0.94367
05:17:14|0.94373
05:17:15|0.94374
05:17:16|0.94358
05:17:17|0.94368
05:17:19|0.94368
05:17:21|0.944
05:17:21|0.9443
05:17:23|0.94499
05:17:25|0.94503
05:17:25|0.94503
05:17:27|0.94504
05:17:28|0.94545
05:17:29|0.94545
05:17:31|0.94545
05:17:31|0.94536
05:17:32|0.9451
05:17:33|0.94545
05:17:34|0.94545
05:17:35|0.94556
05:17:36|0.94624
05:17:37|0.94591
05:17:38|0.9464
05:17:39|0.9464
05:17:40|0.9464
05:17:42|0.94635
05:17:42|0.94636
05:17:44|0.94735
05:17:45|0.94735
05:17:45|0.94774
05:17:47|0.94759
05:17:47|0.94755
05:17:48|0.94749
05:17:49|0.94738
05:17:50|0.9465
05:17:51|0.94647
05:17:53|0.94705
05:17:54|0.94669
05:17:55|0.94667
05:17:56|0.94667
05:17:57|0.94667
05:17:57|0.94667
05:17:59|0.94659
05:18:00|0.94659
05:18:00|0.94695
05:18:02|0.9465
05:18:03|0.94636
05:18:03|0.9464
05:18:04|0.94633
05:18:05|0.94633
05:18:07|0.94633
05:18:08|0.94633
05:18:09|0.94639
05:18:10|0.94657
05:18:11|0.94717
05:18:11|0.94717
05:18:13|0.94667
05:18:13|0.94695
05:18:15|0.94695
05:18:15|0.94695
05:18:16|0.94695
05:18:17|0.94695
05:18:18|0.94685
05:18:20|0.94685
05:18:22|0.9467
05:18:23|0.9467
05:18:23|0.94639
05:18:25|0.94642
05:18:26|0.94672
05:18:27|0.94629
05:18:28|0.94613
05:18:29|0.94613
05:18:30|0.94613
05:18:31|0.94613
05:18:32|0.94613
05:18:33|0.94613
05:18:34|0.94565
05:18:34|0.94568
05:18:36|0.94543
05:18:37|0.94543
05:18:38|0.9457
05:18:39|0.94536
05:18:40|0.94537
05:18:41|0.94537
05:18:42|0.94532
05:18:43|0.9453
05:18:44|0.94531
05:18:45|0.9451
05:18:46|0.9451
05:18:47|0.9451
05:18:48|0.94517
05:18:50|0.9451
05:18:50|0.9451
05:18:52|0.94494
05:18:52|0.945
05:18:54|0.9448
05:18:55|0.94415
05:18:56|0.94404
05:18:57|0.94406
05:18:58|0.94446
05:18:59|0.9445
05:19:00|0.94442
05:19:01|0.94444
05:19:02|0.94444
05:19:03|0.94445
05:19:03|0.94535
05:19:05|0.94585
05:19:06|0.94611
05:19:07|0.94645
05:19:08|0.9465
05:19:09|0.94634
05:19:10|0.94634
05:19:11|0.94634
05:19:13|0.94616
05:19:13|0.94616
05:19:14|0.94694
05:19:15|0.94699
05:19:16|0.94727
05:19:17|0.94751
05:19:18|0.94751
05:19:19|0.94774
05:19:21|0.94782
05:19:23|0.94768
05:19:24|0.94768
05:19:24|0.94743
05:19:26|0.94755
05:19:27|0.94751
05:19:29|0.94943
05:19:30|0.95065
05:19:31|0.95105
05:19:32|0.95105
05:19:33|0.95138
05:19:34|0.95426
05:19:35|0.95407
05:19:37|0.95404
05:19:37|0.95413
05:19:39|0.95362
05:19:40|0.95278
05:19:41|0.95189
05:19:42|0.95177
05:19:43|0.95197
05:19:44|0.95197
05:19:45|0.95165
05:19:46|0.95217
05:19:48|0.95152
05:19:49|0.95174
05:19:49|0.95218
05:19:51|0.95188
05:19:52|0.95155
05:19:53|0.95155
05:19:54|0.9516
05:19:54|0.95152
05:19:56|0.95152
05:19:57|0.95154
05:19:57|0.95167
05:19:59|0.95188
05:19:59|0.95075
05:20:01|0.95204
05:20:01|0.95184
05:20:03|0.95122
05:20:04|0.95097
05:20:05|0.95133
05:20:06|0.95082
05:20:07|0.9502
05:20:08|0.9502
05:20:09|0.95034
05:20:10|0.95011
05:20:11|0.95001
05:20:12|0.94989
05:20:13|0.95
05:20:14|0.94963
05:20:16|0.94911
05:20:17|0.9491
05:20:17|0.94857
05:20:18|0.94856
05:20:19|0.94939
05:20:21|0.94958
05:20:22|0.9498
05:20:24|0.94966
05:20:25|0.95118
05:20:27|0.95107
05:20:28|0.95097
05:20:29|0.95104
05:20:30|0.95102
05:20:32|0.95124
05:20:33|0.95132
05:20:35|0.95193
05:20:36|0.95193
05:20:37|0.9517
05:20:37|0.9517
05:20:39|0.95204
05:20:40|0.95192
05:20:41|0.95181
05:20:42|0.95204
05:20:42|0.95137
05:20:43|0.95097
05:20:45|0.9513
05:20:46|0.9512
05:20:47|0.95093
05:20:48|0.95093
05:20:49|0.95159
05:20:50|0.95151
05:20:51|0.95185
05:20:52|0.9519
05:20:53|0.95182
05:20:54|0.95107
05:20:55|0.95141
05:20:56|0.95204
05:20:57|0.9519
05:20:58|0.9515
05:20:59|0.95138
05:20:59|0.95166
05:21:01|0.952
05:21:02|0.95199
05:21:03|0.95207
05:21:04|0.9517
05:21:05|0.95175
05:21:06|0.95155
05:21:07|0.95207
05:21:08|0.95207
05:21:09|0.95243
05:21:10|0.95243
05:21:11|0.95235
05:21:12|0.9516
05:21:13|0.95197
05:21:14|0.95215
05:21:15|0.95215
05:21:16|0.95198
05:21:17|0.95202
05:21:19|0.95195
05:21:19|0.95209
05:21:20|0.95209
05:21:21|0.95201
05:21:23|0.9518
05:21:24|0.95176
05:21:26|0.9523
05:21:26|0.9523
05:21:28|0.95225
05:21:29|0.95249
05:21:30|0.95249
05:21:31|0.95249
05:21:32|0.95249
05:21:33|0.95227
05:21:33|0.95236
05:21:35|0.95236
05:21:35|0.95227
05:21:36|0.95257
05:21:37|0.95262
05:21:39|0.95297
05:21:40|0.95316
05:21:40|0.95309
05:21:42|0.95319
05:21:43|0.95201
05:21:43|0.95208
05:21:45|0.95229
05:21:45|0.95218
05:21:47|0.95218
05:21:47|0.95204
05:21:49|0.95211
05:21:49|0.95218
05:21:51|0.95247
05:21:51|0.95247
05:21:53|0.95237
05:21:54|0.95235
05:21:55|0.95213
05:21:56|0.95207
05:21:57|0.95217
05:21:58|0.95217
05:21:59|0.95219
05:22:00|0.95282
05:22:01|0.95282
05:22:02|0.95297
05:22:03|0.95366
05:22:04|0.95366
05:22:05|0.95402
05:22:06|0.95402
05:22:07|0.95297
05:22:08|0.9526
05:22:09|0.95263
05:22:10|0.9526
05:22:11|0.95272
05:22:12|0.95272
05:22:13|0.95285
05:22:14|0.9531
05:22:15|0.9531
05:22:16|0.9531
05:22:17|0.95262
05:22:18|0.95312
05:22:20|0.95224
05:22:20|0.95223
05:22:21|0.95255
05:22:22|0.95255
05:22:24|0.95268
05:22:25|0.95268
05:22:26|0.95289
05:22:28|0.95342
05:22:29|0.95342
05:22:30|0.95342
05:22:31|0.95342
05:22:32|0.95307
05:22:34|0.95321
05:22:34|0.95333
05:22:36|0.95341
05:22:37|0.95341
05:22:38|0.95304
05:22:39|0.95339
05:22:40|0.95339
05:22:41|0.95339
05:22:42|0.95305
05:22:43|0.95305
05:22:44|0.95305
05:22:45|0.95302
05:22:46|0.95238
05:22:47|0.95198
05:22:48|0.95208
05:22:49|0.95228
05:22:49|0.95225
05:22:51|0.95241
05:22:52|0.95241
05:22:53|0.95217
05:22:54|0.95239
05:22:54|0.95233
05:22:56|0.95204
05:22:57|0.9519
05:22:57|0.95282
05:22:59|0.95277
05:23:00|0.95277
05:23:01|0.95245
05:23:02|0.95262
05:23:02|0.95279
05:23:04|0.95278
05:23:05|0.95306
05:23:06|0.95303
05:23:07|0.95306
05:23:07|0.95306
05:23:08|0.95302
05:23:10|0.95304
05:23:11|0.95334
05:23:12|0.95334
05:23:13|0.95339
05:23:14|0.95352
05:23:15|0.95353
05:23:16|0.95316
05:23:16|0.9533
05:23:18|0.95386
05:23:19|0.95436
05:23:20|0.9541
05:23:21|0.95449
05:23:22|0.95449
05:23:22|0.95435
05:23:24|0.95432
05:23:26|0.95418
05:23:27|0.95458
05:23:28|0.95424
05:23:29|0.95419
05:23:30|0.95437
05:23:31|0.95414
05:23:32|0.95415
05:23:33|0.95415
05:23:34|0.95323
05:23:35|0.95335
05:23:36|0.95318
05:23:37|0.95309
05:23:38|0.95318
05:23:39|0.95319
05:23:40|0.95323
05:23:41|0.95331
05:23:42|0.95304
05:23:43|0.95224
05:23:44|0.9518
05:23:45|0.95142
05:23:46|0.95125
05:23:47|0.95125
05:23:48|0.95173
05:23:49|0.95162
05:23:50|0.95162
05:23:51|0.95213
05:23:52|0.95204
05:23:54|0.95179
05:23:54|0.95169
05:23:56|0.95134
05:23:57|0.95134
05:23:58|0.95205
05:23:59|0.95178
05:24:00|0.95187
05:24:01|0.95197
05:24:02|0.95163
05:24:03|0.95163
05:24:04|0.95183
05:24:05|0.95183
05:24:06|0.95222
05:24:07|0.95267
05:24:08|0.95269
05:24:09|0.95269
05:24:10|0.95269
05:24:11|0.95269
05:24:12|0.9525
05:24:13|0.9525
05:24:14|0.9525
05:24:15|0.95228
05:24:16|0.95227
05:24:17|0.95183
05:24:18|0.95163
05:24:19|0.95176
05:24:20|0.95203
05:24:21|0.95207
05:24:22|0.95225
05:24:23|0.952
05:24:24|0.952
05:24:26|0.95189
05:24:28|0.95227
05:24:29|0.95196
05:24:30|0.95197
05:24:30|0.95223
05:24:33|0.95225
05:24:34|0.95225
05:24:35|0.95225
05:24:36|0.95183
05:24:37|0.95205
05:24:38|0.95205
05:24:39|0.95205
05:24:40|0.95205
05:24:41|0.95191
05:24:42|0.95192
05:24:43|0.95229
05:24:44|0.95182
05:24:45|0.95182
05:24:46|0.95187
05:24:47|0.95162
05:24:48|0.95163
05:24:48|0.95195
05:24:50|0.95187
05:24:50|0.95156
05:24:52|0.95189
05:24:52|0.95188
05:24:54|0.95176
05:24:55|0.95191
05:24:56|0.95191
05:24:56|0.95191
05:24:58|0.95198
05:24:59|0.95198
05:24:59|0.9524
05:25:01|0.95223
05:25:02|0.95175
05:25:03|0.95175
05:25:04|0.95171
05:25:05|0.95171
05:25:06|0.9517
05:25:06|0.95172
05:25:08|0.95152
05:25:09|0.95152
05:25:09|0.95152
05:25:11|0.9514
05:25:12|0.95133
05:25:12|0.95122
05:25:13|0.95159
05:25:15|0.95171
05:25:16|0.95171
05:25:17|0.9516
05:25:19|0.95124
05:25:19|0.95124
05:25:20|0.95124
05:25:21|0.95104
05:25:22|0.95106
05:25:23|0.95106
05:25:24|0.951
05:25:25|0.95101
05:25:27|0.95108
05:25:29|0.951
05:25:30|0.951
05:25:31|0.95085
05:25:33|0.94941
05:25:33|0.94877
05:25:34|0.949
05:25:36|0.94893
05:25:37|0.94927
05:25:38|0.94927
05:25:39|0.94927
05:25:40|0.94918
05:25:41|0.94967
05:25:42|0.94961
05:25:43|0.94961
05:25:45|0.9498
05:25:45|0.94986
05:25:46|0.95005
05:25:47|0.94993
05:25:48|0.94952
05:25:49|0.94924
05:25:50|0.94924
05:25:51|0.94906
05:25:52|0.94894
05:25:53|0.94907
05:25:54|0.94895
05:25:55|0.94885
05:25:56|0.94886
05:25:57|0.9488
05:25:59|0.94873
05:25:59|0.94912
05:26:00|0.94944
05:26:01|0.94973
05:26:02|0.94986
05:26:03|0.94986
05:26:04|0.94905
05:26:06|0.94861
05:26:07|0.94792
05:26:08|0.94787
05:26:09|0.94727
05:26:10|0.94719
05:26:10|0.94724
05:26:12|0.9474
05:26:13|0.94774
05:26:13|0.9477
05:26:15|0.94754
05:26:16|0.94745
05:26:16|0.94774
05:26:17|0.94813
05:26:18|0.94809
05:26:20|0.94773
05:26:20|0.94771
05:26:22|0.94749
05:26:22|0.94723
05:26:24|0.94723
05:26:25|0.94741
05:26:25|0.94785
05:26:27|0.94785
05:26:28|0.94827
05:26:29|0.94807
05:26:30|0.94821
05:26:31|0.9482
05:26:32|0.94839
05:26:33|0.9485
05:26:35|0.9485
05:26:35|0.9485
05:26:37|0.94795
05:26:38|0.94823
05:26:39|0.94826
05:26:41|0.94826
05:26:41|0.94813
05:26:42|0.94826
05:26:43|0.94797
05:26:44|0.94801
05:26:46|0.94801
05:26:46|0.94793
05:26:47|0.94793
05:26:48|0.94773
05:26:49|0.94745
05:26:51|0.94781
05:26:51|0.94719
05:26:52|0.94719
05:26:53|0.94719
05:26:54|0.94719
05:26:55|0.94729
05:26:56|0.94717
05:26:58|0.94598
05:26:59|0.94547
05:27:00|0.94553
05:27:01|0.94532
05:27:02|0.9458
05:27:03|0.94592
05:27:04|0.94573
05:27:05|0.94573
05:27:07|0.94641
05:27:07|0.94641
05:27:08|0.94632
05:27:09|0.94642
05:27:10|0.94642
05:27:11|0.94657
05:27:12|0.94707
05:27:13|0.94719
05:27:14|0.94718
05:27:15|0.94797
05:27:17|0.94813
05:27:17|0.94866
05:27:18|0.94895
05:27:19|0.94933
05:27:20|0.94918
05:27:22|0.94918
05:27:22|0.95001
05:27:23|0.94987
05:27:24|0.95082
05:27:25|0.9511
05:27:27|0.95142
05:27:27|0.9518
05:27:29|0.95206
05:27:31|0.95215
05:27:32|0.95224
05:27:33|0.95214
05:27:35|0.95205
05:27:37|0.95206
05:27:38|0.95189
05:27:39|0.95202
05:27:41|0.95285
05:27:42|0.95285
05:27:43|0.95159
05:27:44|0.95159
05:27:45|0.95103
05:27:46|0.9511
05:27:48|0.95152
05:27:49|0.95152
05:27:49|0.95168
05:27:50|0.95154
05:27:51|0.95154
05:27:52|0.95154
05:27:53|0.951
05:27:54|0.9511
05:27:56|0.9511
05:27:57|0.95099
05:27:57|0.95099
05:27:59|0.95099
05:28:00|0.95086
05:28:01|0.95085
05:28:02|0.95054
05:28:03|0.95055
05:28:04|0.95055
05:28:05|0.95055
05:28:06|0.951
05:28:07|0.951
05:28:08|0.95122
05:28:09|0.9515
05:28:10|0.9515
05:28:11|0.9515
05:28:12|0.95135
05:28:13|0.95135
05:28:14|0.95135
05:28:15|0.95122
05:28:16|0.95027
05:28:17|0.95005
05:28:18|0.95027
05:28:19|0.95024
05:28:20|0.9502
05:28:20|0.95023
05:28:22|0.95022
05:28:23|0.9501
05:28:24|0.95007
05:28:25|0.95026
05:28:25|0.95027
05:28:27|0.95027
05:28:28|0.95082
05:28:29|0.95082
05:28:31|0.9515
05:28:31|0.9517
05:28:33|0.9518
05:28:34|0.9518
05:28:36|0.95153
05:28:37|0.95163
05:28:38|0.95163
05:28:39|0.95163
05:28:40|0.95163
05:28:41|0.95128
05:28:42|0.95128
05:28:43|0.95089
05:28:44|0.95089
05:28:45|0.95089
05:28:47|0.95091
05:28:47|0.95085
05:28:49|0.95059
05:28:50|0.95059
05:28:51|0.95049
05:28:52|0.95049
05:28:53|0.95035
05:28:55|0.95034
05:28:56|0.95052
05:28:57|0.95052
05:28:58|0.94988
05:28:59|0.94988
05:29:00|0.94918
05:29:01|0.94885
05:29:01|0.94975
05:29:03|0.94967
05:29:04|0.94967
05:29:05|0.94962
05:29:06|0.94966
05:29:08|0.9493
05:29:08|0.9493
05:29:10|0.94967
05:29:11|0.94967
05:29:11|0.94967
05:29:12|0.95035
05:29:14|0.95066
05:29:15|0.95051
05:29:16|0.95051
05:29:17|0.9504
05:29:18|0.9504
05:29:19|0.95045
05:29:20|0.95033
05:29:21|0.95033
05:29:22|0.95033
05:29:23|0.95033
05:29:24|0.95033
05:29:25|0.95114
05:29:26|0.95114
05:29:27|0.95179
05:29:28|0.95224
05:29:29|0.95125
05:29:30|0.95126
05:29:32|0.95112
05:29:34|0.95195
05:29:35|0.95196
05:29:36|0.95196
05:29:38|0.95144
05:29:39|0.95204
05:29:40|0.95149
05:29:42|0.9514
05:29:42|0.95153
05:29:43|0.95098
05:29:44|0.95101
05:29:46|0.9509
05:29:47|0.9508
05:29:48|0.95083
05:29:50|0.95072
05:29:50|0.95064
05:29:51|0.95064
05:29:53|0.95099
05:29:54|0.95099
05:29:55|0.95132
05:29:56|0.95132
05:29:57|0.95132
05:29:58|0.95132
05:29:59|0.95132
05:30:00|0.95162
05:30:01|0.95162
05:30:02|0.95162
05:30:03|0.95165
05:30:04|0.95306
05:30:05|0.95288
05:30:06|0.95285
05:30:07|0.953
05:30:08|0.95305
05:30:09|0.95312
05:30:10|0.95341
05:30:11|0.95338
05:30:12|0.95338
05:30:13|0.95355
05:30:14|0.95277
05:30:15|0.95312
05:30:16|0.95312
05:30:17|0.95274
05:30:18|0.95262
05:30:19|0.95258
05:30:20|0.95258
05:30:21|0.95362
05:30:22|0.95363
05:30:23|0.95408
05:30:24|0.95409
05:30:25|0.95376
05:30:26|0.95381
05:30:27|0.95425
05:30:28|0.95409
05:30:29|0.95416
05:30:30|0.95398
05:30:31|0.95398
05:30:32|0.95421
05:30:34|0.9536
05:30:35|0.95633
05:30:36|0.9576
05:30:37|0.96093
05:30:38|0.96005
05:30:39|0.95802
05:30:40|0.95829
05:30:41|0.95802
05:30:42|0.95728
05:30:43|0.95689
05:30:45|0.95721
05:30:45|0.95701
05:30:47|0.95738
05:30:48|0.95738
05:30:49|0.95733
05:30:50|0.95703
05:30:51|0.9573
05:30:52|0.95795
05:30:53|0.95869
05:30:54|0.95907
05:30:54|0.95932
05:30:56|0.95933
05:30:57|0.95941
05:30:58|0.95944
05:30:59|0.96
05:31:00|0.96
05:31:01|0.95829
05:31:02|0.95975
05:31:03|0.9589
05:31:04|0.9589
05:31:05|0.9589
05:31:06|0.95924
05:31:07|0.95936
05:31:08|0.95901
05:31:09|0.95989
05:31:10|0.95914
05:31:11|0.95846
05:31:12|0.95935
05:31:13|0.9593
05:31:14|0.95869
05:31:15|0.95832
05:31:16|0.95889
05:31:17|0.95876
05:31:18|0.9582
05:31:19|0.95727
05:31:20|0.95686
05:31:21|0.95656
05:31:22|0.95645
05:31:23|0.956
05:31:24|0.95642
05:31:25|0.95646
05:31:26|0.95637
05:31:27|0.95705
05:31:28|0.9568
05:31:29|0.95663
05:31:30|0.95654
05:31:31|0.95661
05:31:32|0.95634
05:31:34|0.95632
05:31:35|0.95665
05:31:37|0.95651
05:31:37|0.95661
05:31:39|0.9564
05:31:40|0.9564
05:31:41|0.95584
05:31:42|0.95584
05:31:43|0.95501
05:31:44|0.95525
05:31:45|0.95584
05:31:46|0.95584
05:31:47|0.95526
05:31:48|0.95555
05:31:49|0.95577
05:31:50|0.95594
05:31:51|0.95586
05:31:52|0.95586
05:31:53|0.95609
05:31:54|0.95609
05:31:55|0.95609
05:31:56|0.95609
05:31:57|0.9561
05:31:58|0.95612
05:31:59|0.95563
05:32:00|0.95577
05:32:01|0.95583
05:32:02|0.95556
05:32:03|0.95556
05:32:04|0.95599
05:32:05|0.95599
05:32:06|0.95585
05:32:07|0.95628
05:32:08|0.95756
05:32:09|0.95727
05:32:10|0.95727
05:32:11|0.95682
05:32:12|0.95682
05:32:13|0.9567
05:32:14|0.95685
05:32:15|0.95629
05:32:16|0.95628
05:32:18|0.95648
05:32:19|0.95639
05:32:20|0.95642
05:32:21|0.95642
05:32:21|0.95648
05:32:23|0.95648
05:32:24|0.95616
05:32:25|0.95616
05:32:25|0.95615
05:32:27|0.9562
05:32:27|0.95609
05:32:29|0.95603
05:32:30|0.95612
05:32:31|0.9562
05:32:32|0.9562
05:32:33|0.95605
05:32:35|0.95603
05:32:37|0.95665
05:32:37|0.95665
05:32:38|0.95694
05:32:40|0.95603
05:32:41|0.95603
05:32:42|0.95608
05:32:43|0.95602
05:32:44|0.956
05:32:45|0.95613
05:32:46|0.95652
05:32:48|0.95638
05:32:48|0.95612
05:32:49|0.95526
05:32:50|0.95567
05:32:51|0.95614
05:32:52|0.95613
05:32:53|0.95545
05:32:54|0.95579
05:32:55|0.95587
05:32:57|0.95587
05:32:57|0.95578
05:32:58|0.95519
05:32:59|0.95511
05:33:00|0.95587
05:33:01|0.956
05:33:02|0.95612
05:33:03|0.95583
05:33:04|0.95526
05:33:05|0.95504
05:33:06|0.95503
05:33:07|0.95535
05:33:08|0.95613
05:33:09|0.95603
05:33:10|0.95603
05:33:11|0.95572
05:33:12|0.95572
05:33:13|0.95632
05:33:14|0.95604
05:33:15|0.95567
05:33:17|0.95562
05:33:17|0.95562
05:33:19|0.95537
05:33:20|0.95531
05:33:20|0.9553
05:33:21|0.95476
05:33:23|0.95477
05:33:24|0.95512
05:33:25|0.95512
05:33:26|0.95487
05:33:27|0.955
05:33:28|0.95458
05:33:29|0.955
05:33:29|0.955
05:33:30|0.95457
05:33:33|0.95411
05:33:33|0.9541
05:33:34|0.9541
05:33:36|0.95365
05:33:37|0.95388
05:33:39|0.95454
05:33:39|0.95416
05:33:41|0.95392
05:33:43|0.95436
05:33:44|0.95325
05:33:45|0.95354
05:33:46|0.95319
05:33:48|0.95313
05:33:48|0.95313
05:33:49|0.95317
05:33:50|0.95306
05:33:51|0.95314
05:33:52|0.95327
05:33:53|0.95319
05:33:54|0.95308
05:33:55|0.95287
05:33:56|0.95287
05:33:57|0.95287
05:33:58|0.95328
05:34:00|0.95329
05:34:01|0.953
05:34:02|0.95298
05:34:03|0.95291
05:34:04|0.95259
05:34:05|0.95238
05:34:06|0.95234
05:34:07|0.95218
05:34:08|0.95208
05:34:09|0.95208
05:34:10|0.95149
05:34:11|0.95122
05:34:12|0.95073
05:34:13|0.95128
05:34:15|0.95099
05:34:15|0.95111
05:34:16|0.95081
05:34:17|0.951
05:34:18|0.95125
05:34:19|0.95125
05:34:20|0.95143
05:34:21|0.95188
05:34:22|0.95157
05:34:23|0.95143
05:34:24|0.95152
05:34:25|0.95152
05:34:26|0.95152
05:34:27|0.95152
05:34:28|0.95152
05:34:29|0.95143
05:34:30|0.9512
05:34:31|0.95122
05:34:32|0.95143
05:34:33|0.95143
05:34:35|0.95171
05:34:36|0.95213
05:34:38|0.95218
05:34:39|0.95218
05:34:40|0.95153
05:34:42|0.95211
05:34:43|0.95211
05:34:44|0.95211
05:34:46|0.95211
05:34:46|0.95211
05:34:47|0.95211
05:34:48|0.95211
05:34:49|0.95152
05:34:50|0.95139
05:34:51|0.9511
05:34:52|0.95092
05:34:53|0.95151
05:34:54|0.95163
05:34:55|0.95163
05:34:56|0.95163
05:34:57|0.95163
05:34:58|0.95156
05:34:59|0.95181
05:35:00|0.95181
05:35:01|0.95181
05:35:02|0.95147
05:35:03|0.9527
05:35:04|0.95257
05:35:05|0.95184
05:35:06|0.95174
05:35:07|0.9514
05:35:08|0.95147
05:35:09|0.95188
05:35:10|0.95188
05:35:11|0.95104
05:35:12|0.9515
05:35:13|0.95124
05:35:14|0.95168
05:35:15|0.95184
05:35:16|0.95184
05:35:17|0.95141
05:35:19|0.95109
05:35:20|0.95113
05:35:21|0.95152
05:35:21|0.95152
05:35:22|0.95152
05:35:24|0.95153
05:35:25|0.95178
05:35:26|0.95178
05:35:27|0.95117
05:35:28|0.95117
05:35:29|0.95155
05:35:30|0.95177
05:35:31|0.95176
05:35:31|0.95157
05:35:33|0.95151
05:35:34|0.95151
05:35:35|0.95168
05:35:36|0.95141
05:35:38|0.95141
05:35:39|0.95118
05:35:41|0.95138
05:35:42|0.95117
05:35:43|0.95152
05:35:44|0.95158
05:35:45|0.95212
05:35:47|0.95169
05:35:48|0.95169
05:35:49|0.95144
05:35:50|0.95106
05:35:52|0.95122
05:35:53|0.95122
05:35:54|0.95122
05:35:55|0.95122
05:35:56|0.95122
05:35:57|0.95122
05:35:58|0.95122
05:35:58|0.95122
05:36:00|0.95145
05:36:01|0.95186
05:36:02|0.95186
05:36:02|0.95186
05:36:04|0.95194
05:36:05|0.9523
05:36:06|0.9521
05:36:07|0.9523
05:36:08|0.95182
05:36:09|0.95201
05:36:10|0.95144
05:36:11|0.95141
05:36:12|0.95141
05:36:13|0.95124
05:36:14|0.95086
05:36:15|0.95081
05:36:16|0.95081
05:36:17|0.95081
05:36:18|0.95107
05:36:19|0.95088
05:36:20|0.95092
05:36:21|0.95095
05:36:22|0.95095
05:36:23|0.9512
05:36:24|0.95139
05:36:25|0.95124
05:36:26|0.95122
05:36:27|0.95083
05:36:28|0.95083
05:36:29|0.95099
05:36:30|0.95101
05:36:31|0.95074
05:36:32|0.95075
05:36:33|0.95078
05:36:34|0.94999
05:36:35|0.95034
05:36:36|0.94988
05:36:37|0.94994
05:36:39|0.95
05:36:40|0.95049
05:36:41|0.95058
05:36:42|0.95079
05:36:43|0.95079
05:36:44|0.95077
05:36:45|0.95077
05:36:46|0.95077
05:36:47|0.95056
05:36:49|0.95079
05:36:49|0.95059
05:36:50|0.95036
05:36:51|0.95061
05:36:53|0.94991
05:36:54|0.94981
05:36:55|0.95003
05:36:56|0.95002
05:36:57|0.95002
05:36:58|0.95003
05:36:59|0.95028
05:37:00|0.95028
05:37:01|0.9508
05:37:02|0.95038
05:37:03|0.95028
05:37:04|0.95011
05:37:05|0.95028
05:37:06|0.95047
05:37:07|0.95047
05:37:08|0.95064
05:37:09|0.95078
05:37:10|0.95112
05:37:11|0.95067
05:37:12|0.95088
05:37:13|0.95079
05:37:14|0.95115
05:37:15|0.95105
05:37:16|0.95089
05:37:17|0.95075
05:37:18|0.95075
05:37:19|0.95069
05:37:20|0.95093
05:37:21|0.95093
05:37:22|0.95064
05:37:23|0.95062
05:37:24|0.95058
05:37:25|0.95087
05:37:26|0.95087
05:37:27|0.95086
05:37:29|0.95102
05:37:29|0.95102
05:37:31|0.95102
05:37:32|0.95141
05:37:32|0.95141
05:37:33|0.95142
05:37:35|0.95142
05:37:36|0.95179
05:37:37|0.95235
05:37:37|0.95243
05:37:38|0.95175
05:37:40|0.95219
05:37:41|0.95205
05:37:42|0.95156
05:37:44|0.95134
05:37:45|0.95123
05:37:45|0.95177
05:37:47|0.95177
05:37:48|0.95177
05:37:49|0.95177
05:37:50|0.95158
05:37:51|0.95152
05:37:52|0.9516
05:37:53|0.95135
05:37:54|0.95124
05:37:55|0.95079
05:37:56|0.9506
05:37:57|0.95028
05:37:59|0.95024
05:37:59|0.95024
05:38:00|0.95072
05:38:01|0.95053
05:38:02|0.95073
05:38:04|0.951
05:38:04|0.95123
05:38:05|0.95073
05:38:06|0.9507
05:38:07|0.95071
05:38:09|0.95124
05:38:10|0.95068
05:38:11|0.95068
05:38:11|0.95044
05:38:12|0.95033
05:38:14|0.95033
05:38:15|0.95053
05:38:15|0.95053
05:38:16|0.95078
05:38:17|0.95078
05:38:18|0.95094
05:38:20|0.95093
05:38:21|0.95093
05:38:21|0.95072
05:38:23|0.95072
05:38:23|0.95032
05:38:24|0.95032
05:38:26|0.95082
05:38:26|0.95078
05:38:27|0.95137
05:38:29|0.95138
05:38:29|0.95138
05:38:31|0.95161
05:38:32|0.952
05:38:32|0.95178
05:38:34|0.95177
05:38:35|0.9516
05:38:36|0.95184
05:38:36|0.95177
05:38:38|0.95111
05:38:39|0.9519
05:38:40|0.95169
05:38:41|0.95169
05:38:43|0.9515
05:38:43|0.95164
05:38:45|0.95173
05:38:46|0.952
05:38:47|0.95234
05:38:48|0.95222
05:38:50|0.9517
05:38:51|0.95143
05:38:52|0.95143
05:38:53|0.95143
05:38:54|0.95233
05:38:55|0.95206
05:38:56|0.95206
05:38:58|0.95171
05:38:58|0.95192
05:38:59|0.95191
05:39:00|0.95172
05:39:01|0.95132
05:39:02|0.95133
05:39:03|0.95183
05:39:04|0.95221
05:39:05|0.95249
05:39:06|0.9525
05:39:07|0.9525
05:39:09|0.9525
05:39:09|0.9525
05:39:10|0.95272
05:39:11|0.95367
05:39:12|0.95406
05:39:14|0.9539
05:39:14|0.95382
05:39:15|0.95382
05:39:16|0.95382
05:39:17|0.95382
05:39:19|0.95382
05:39:20|0.95422
05:39:20|0.95444
05:39:22|0.95445
05:39:23|0.95465
05:39:23|0.95492
05:39:24|0.95455
05:39:26|0.95432
05:39:26|0.95451
05:39:27|0.95427
05:39:29|0.95427
05:39:30|0.95404
05:39:31|0.95382
05:39:32|0.9538
05:39:33|0.95379
05:39:34|0.95379
05:39:35|0.95381
05:39:36|0.95381
05:39:38|0.95399
05:39:38|0.95409
05:39:39|0.95409
05:39:41|0.95449
05:39:42|0.95465
05:39:43|0.95454
05:39:44|0.95463
05:39:45|0.95463
05:39:47|0.95461
05:39:47|0.95424
05:39:48|0.95442
05:39:49|0.95401
05:39:50|0.95383
05:39:51|0.95399
05:39:53|0.95459
05:39:53|0.95421
05:39:54|0.95421
05:39:55|0.95419
05:39:56|0.95465
05:39:58|0.95506
05:39:59|0.95469
05:40:00|0.95469
05:40:01|0.95495
05:40:02|0.955
05:40:03|0.95506
05:40:04|0.95499
05:40:05|0.95506
05:40:06|0.95534
05:40:07|0.9553
05:40:08|0.9553
05:40:09|0.95507
05:40:10|0.95558
05:40:11|0.95558
05:40:12|0.95558
05:40:13|0.95558
05:40:14|0.95541
05:40:15|0.95553
05:40:16|0.95553
05:40:17|0.95605
05:40:18|0.95604
05:40:19|0.95689
05:40:20|0.95589
05:40:20|0.95568
05:40:22|0.95594
05:40:23|0.95555
05:40:24|0.95555
05:40:24|0.95622
05:40:26|0.95622
05:40:26|0.95705
05:40:28|0.95671
05:40:29|0.95663
05:40:30|0.95653
05:40:31|0.95623
05:40:32|0.95663
05:40:33|0.95667
05:40:34|0.95639
05:40:35|0.95764
05:40:36|0.95747
05:40:37|0.95774
05:40:37|0.95771
05:40:39|0.95771
05:40:40|0.95683
05:40:41|0.95693
05:40:43|0.9572
05:40:44|0.95731
05:40:45|0.958
05:40:47|0.95778
05:40:48|0.95943
05:40:50|0.95944
05:40:50|0.95974
05:40:52|0.96003
05:40:52|0.96007
05:40:53|0.96003
05:40:54|0.95994
05:40:55|0.95943
05:40:57|0.95904
05:40:59|0.9591
05:40:59|0.95921
05:41:01|0.95953
05:41:01|0.95967
05:41:02|0.95935
05:41:03|0.95939
05:41:04|0.95963
05:41:05|0.95892
05:41:06|0.95918
05:41:07|0.95925
05:41:08|0.95973
05:41:09|0.9599
05:41:10|0.9599
05:41:11|0.96033
05:41:12|0.96063
05:41:13|0.96142
05:41:14|0.96316
05:41:15|0.96481
05:41:17|0.96438
05:41:17|0.96351
05:41:19|0.96367
05:41:20|0.96283
05:41:21|0.96344
05:41:22|0.96386
05:41:23|0.9634
05:41:24|0.9633
05:41:25|0.96389
05:41:26|0.96362
05:41:27|0.96222
05:41:28|0.96287
05:41:29|0.9633
05:41:30|0.96302
05:41:31|0.96338
05:41:32|0.96386
05:41:33|0.96462
05:41:35|0.96439
05:41:35|0.96438
05:41:37|0.96398
05:41:38|0.96407
05:41:39|0.96425
05:41:39|0.96412
05:41:40|0.96492
05:41:42|0.9654
05:41:43|0.96564
05:41:43|0.96556
05:41:45|0.96695
05:41:45|0.96817
05:41:47|0.97022
05:41:48|0.96995
05:41:50|0.96809
05:41:51|0.96712
05:41:52|0.96867
05:41:53|0.9692
05:41:54|0.96919
05:41:55|0.96938
05:41:56|0.96875
05:41:57|0.96957
05:41:58|0.96957
05:42:00|0.96963
05:42:01|0.96877
05:42:02|0.96961
05:42:03|0.96953
05:42:04|0.96979
05:42:05|0.9701
05:42:05|0.97009
05:42:07|0.97135
05:42:08|0.97193
05:42:08|0.97468
05:42:09|0.98399
05:42:10|0.99124
05:42:11|0.98842
05:42:12|0.98505
05:42:14|0.98619
05:42:14|0.98498
05:42:15|0.98362
05:42:17|0.98293
05:42:18|0.98426
05:42:18|0.98571
05:42:20|0.98632
05:42:20|0.98609
05:42:22|0.98439
05:42:23|0.98413
05:42:23|0.9847
05:42:24|0.98409
05:42:26|0.98389
05:42:27|0.98336
05:42:28|0.98362
05:42:29|0.9826
05:42:30|0.98319
05:42:31|0.98273
05:42:32|0.98262
05:42:33|0.98268
05:42:34|0.98347
05:42:35|0.98454
05:42:36|0.99571
05:42:37|0.99491
05:42:38|0.99354
05:42:39|0.99193
05:42:40|0.99203
05:42:41|0.99415
05:42:42|0.99512
05:42:43|0.997
05:42:45|0.99344
05:42:45|0.99585
05:42:47|0.99721
05:42:48|0.99656
05:42:49|0.9964
05:42:50|0.99605
05:42:51|0.99638
05:42:52|0.99072
05:42:53|0.99205
05:42:54|0.99134
05:42:54|0.99095
05:42:56|0.99073
05:42:57|0.98923
05:42:57|0.99235
05:42:58|0.99165
05:43:01|0.98956
05:43:02|0.98944
05:43:03|0.9893
05:43:04|0.98939
05:43:05|0.99001
05:43:06|0.99
05:43:07|0.98929
05:43:08|0.98966
05:43:09|0.98973
05:43:10|0.98791
05:43:11|0.98767
05:43:12|0.98707
05:43:13|0.9863
05:43:14|0.98771
05:43:15|0.9874
05:43:16|0.98744
05:43:17|0.98671
05:43:18|0.98738
05:43:19|0.98747
05:43:20|0.98803
05:43:21|0.98664
05:43:23|0.98666
05:43:23|0.98592
05:43:24|0.98516
05:43:25|0.9839
05:43:26|0.98339
05:43:27|0.98296
05:43:28|0.98168
05:43:29|0.98337
05:43:30|0.98182
05:43:31|0.98152
05:43:32|0.98173
05:43:33|0.98095
05:43:34|0.98059
05:43:35|0.98057
05:43:36|0.98043
05:43:37|0.97997
05:43:38|0.98024
05:43:39|0.97996
05:43:40|0.97992
05:43:41|0.98016
05:43:42|0.98139
05:43:43|0.98013
05:43:45|0.98013
05:43:47|0.98029
05:43:48|0.98124
05:43:49|0.98106
05:43:51|0.98023
05:43:52|0.98044
05:43:53|0.98137
05:43:54|0.9806
05:43:55|0.9806
05:43:56|0.98077
05:43:57|0.98134
05:43:58|0.98164
05:43:58|0.98137
05:43:59|0.9814
05:44:01|0.98131
05:44:02|0.98178
05:44:03|0.98161
05:44:04|0.98132
05:44:05|0.98274
05:44:06|0.98207
05:44:07|0.9816
05:44:08|0.98148
05:44:09|0.98111
05:44:10|0.98158
05:44:11|0.98169
05:44:12|0.98168
05:44:13|0.98182
05:44:14|0.98204
05:44:15|0.98295
05:44:16|0.98234
05:44:17|0.98393
05:44:17|0.98393
05:44:18|0.98239
05:44:20|0.98267
05:44:21|0.98223
05:44:22|0.98222
05:44:23|0.98222
05:44:24|0.98305
05:44:25|0.98274
05:44:26|0.98252
05:44:27|0.98252
05:44:27|0.98266
05:44:29|0.98259
05:44:30|0.98298
05:44:30|0.98236
05:44:32|0.98184
05:44:34|0.98225
05:44:34|0.98185
05:44:35|0.98179
05:44:36|0.98138
05:44:37|0.98144
05:44:38|0.98186
05:44:39|0.98105
05:44:40|0.98079
05:44:41|0.98102
05:44:42|0.98053
05:44:43|0.98043
05:44:45|0.97951
05:44:46|0.97955
05:44:47|0.98034
05:44:48|0.97989
05:44:49|0.97986
05:44:51|0.97926
05:44:51|0.97884
05:44:53|0.97771
05:44:54|0.9779
05:44:55|0.97807
05:44:57|0.97783
05:44:57|0.97783
05:44:58|0.97783
05:44:59|0.9782
05:45:00|0.97762
05:45:01|0.9777
05:45:02|0.9815
05:45:03|0.98204
05:45:04|0.98242
05:45:05|0.98341
05:45:06|0.98339
05:45:08|0.98344
05:45:08|0.98264
05:45:09|0.98248
05:45:10|0.98261
05:45:11|0.98236
05:45:13|0.98155
05:45:14|0.98216
05:45:15|0.98206
05:45:16|0.98337
05:45:17|0.98323
05:45:17|0.98467
05:45:19|0.98467
05:45:20|0.98428
05:45:21|0.98488
05:45:22|0.98453
05:45:24|0.98376
05:45:24|0.9839
05:45:25|0.98327
05:45:26|0.9829
05:45:27|0.98436
05:45:28|0.98402
05:45:29|0.98424
05:45:30|0.98424
05:45:31|0.98326
05:45:32|0.98274
05:45:33|0.98224
05:45:34|0.98171
05:45:35|0.98153
05:45:36|0.98028
05:45:37|0.97987
05:45:38|0.97935
05:45:39|0.97924
05:45:40|0.97937
05:45:41|0.97953
05:45:43|0.97858
05:45:44|0.97875
05:45:44|0.97879
05:45:45|0.97869
05:45:48|0.97925
05:45:48|0.97936
05:45:50|0.97861
05:45:51|0.97916
05:45:52|0.9805
05:45:53|0.97983
05:45:54|0.97921
05:45:54|0.979
05:45:56|0.97782
05:45:57|0.97807
05:45:58|0.97892
05:45:58|0.97879
05:46:00|0.97825
05:46:01|0.97825
05:46:02|0.97692
05:46:03|0.97675
05:46:04|0.97732
05:46:05|0.97702
05:46:06|0.97779
05:46:07|0.97759
05:46:08|0.97728
05:46:09|0.978
05:46:10|0.97712
05:46:11|0.97749
05:46:12|0.97731
05:46:13|0.97731
05:46:15|0.97756
05:46:15|0.97816
05:46:17|0.97782
05:46:17|0.97786
05:46:18|0.97883
05:46:19|0.97993
05:46:20|0.98079
05:46:22|0.98161
05:46:22|0.98114
05:46:23|0.98058
05:46:24|0.98058
05:46:25|0.98025
05:46:27|0.98077
05:46:27|0.98121
05:46:29|0.98178
05:46:29|0.98209
05:46:30|0.98198
05:46:31|0.98209
05:46:33|0.98245
05:46:33|0.98224
05:46:34|0.9822
05:46:35|0.9817
05:46:37|0.98172
05:46:37|0.98141
05:46:38|0.98026
05:46:40|0.98195
05:46:41|0.98147
05:46:41|0.98147
05:46:43|0.98079
05:46:43|0.9815
05:46:44|0.98095
05:46:46|0.98001
05:46:46|0.98019
05:46:49|0.97992
05:46:49|0.97944
05:46:51|0.97921
05:46:52|0.97943
05:46:53|0.97957
05:46:54|0.97953
05:46:55|0.97867
05:46:57|0.9787
05:46:58|0.97863
05:46:59|0.97814
05:47:00|0.97749
05:47:01|0.97702
05:47:01|0.97754
05:47:03|0.97764
05:47:04|0.97905
05:47:05|0.97917
05:47:06|0.97917
05:47:06|0.97928
05:47:08|0.97893
05:47:09|0.97847
05:47:09|0.97847
05:47:11|0.9778
05:47:12|0.97772
05:47:13|0.97907
05:47:15|0.97849
05:47:15|0.9782
05:47:16|0.9782
05:47:17|0.97808
05:47:18|0.97811
05:47:20|0.97811
05:47:20|0.97859
05:47:21|0.97862
05:47:22|0.97878
05:47:23|0.97848
05:47:24|0.97807
05:47:25|0.97818
05:47:26|0.97826
05:47:27|0.97856
05:47:28|0.97873
05:47:29|0.97775
05:47:30|0.97772
05:47:32|0.97804
05:47:32|0.97891
05:47:33|0.97905
05:47:34|0.97902
05:47:35|0.97889
05:47:36|0.97889
05:47:37|0.97953
05:47:38|0.98
05:47:39|0.97998
05:47:40|0.98032
05:47:41|0.97989
05:47:43|0.97979
05:47:44|0.97848
05:47:44|0.97812
05:47:45|0.97751
05:47:47|0.97756
05:47:48|0.97813
05:47:50|0.97742
05:47:50|0.97735
05:47:52|0.97719
05:47:55|0.97783
05:47:56|0.97691
05:47:58|0.97691
05:47:59|0.97691
05:48:00|0.97599
05:48:01|0.97617
05:48:01|0.97552
05:48:03|0.97591
05:48:03|0.97578
05:48:04|0.97647
05:48:05|0.97637
05:48:07|0.97571
05:48:08|0.97559
05:48:09|0.97522
05:48:09|0.97457
05:48:10|0.97431
05:48:11|0.97389
05:48:13|0.97347
05:48:14|0.97328
05:48:14|0.97301
05:48:16|0.97213
05:48:17|0.97303
05:48:18|0.97318
05:48:19|0.97449
05:48:19|0.97425
05:48:21|0.97381
05:48:22|0.97438
05:48:23|0.97465
05:48:23|0.97494
05:48:25|0.97485
05:48:25|0.97505
05:48:26|0.97459
05:48:28|0.97458
05:48:28|0.9743
05:48:30|0.9743
05:48:30|0.97387
05:48:32|0.97409
05:48:32|0.97367
05:48:34|0.9736
05:48:35|0.97309
05:48:35|0.97349
05:48:37|0.97316
05:48:37|0.97311
05:48:39|0.9733
05:48:39|0.9733
05:48:40|0.97304
05:48:41|0.97299
05:48:43|0.97317
05:48:43|0.97276
05:48:44|0.97273
05:48:46|0.97186
05:48:47|0.96968
05:48:48|0.97222
05:48:49|0.9713
05:48:51|0.97138
05:48:52|0.97175
05:48:54|0.97233
05:48:55|0.97167
05:48:56|0.97159
05:48:57|0.97087
05:48:58|0.97057
05:48:59|0.97133
05:49:00|0.96853
05:49:02|0.96996
05:49:03|0.97059
05:49:04|0.97131
05:49:05|0.97012
05:49:06|0.97
05:49:07|0.9704
05:49:08|0.97031
05:49:09|0.97001
05:49:10|0.97033
05:49:11|0.97074
05:49:12|0.97086
05:49:13|0.97129
05:49:15|0.97077
05:49:15|0.97028
05:49:17|0.97123
05:49:18|0.97114
05:49:19|0.9713
05:49:20|0.97227
05:49:21|0.97263
05:49:22|0.97221
05:49:24|0.97181
05:49:24|0.97082
05:49:25|0.97138
05:49:26|0.97117
05:49:27|0.97127
05:49:29|0.97137
05:49:30|0.97123
05:49:31|0.97115
05:49:32|0.97042
05:49:33|0.97001
05:49:34|0.96963
05:49:35|0.97011
05:49:36|0.96986
05:49:37|0.96971
05:49:38|0.96955
05:49:39|0.96972
05:49:40|0.96972
05:49:41|0.96957
05:49:42|0.96918
05:49:43|0.96917
05:49:44|0.96856
05:49:45|0.96826
05:49:46|0.96815
05:49:47|0.96785
05:49:48|0.96717
05:49:49|0.96749
05:49:50|0.96766
05:49:52|0.96794
05:49:54|0.9679
05:49:54|0.96833
05:49:55|0.96832
05:49:56|0.96788
05:49:57|0.96816
05:49:58|0.96784
05:49:59|0.96783
05:50:00|0.96857
05:50:01|0.96848
05:50:02|0.96769
05:50:03|0.96855
05:50:04|0.96847
05:50:05|0.96846
05:50:06|0.96774
05:50:07|0.96732
05:50:09|0.96734
05:50:10|0.96699
05:50:11|0.96644
05:50:12|0.96632
05:50:13|0.96571
05:50:13|0.96683
05:50:15|0.96746
05:50:16|0.96762
05:50:17|0.96815
05:50:18|0.9684
05:50:19|0.96809
05:50:20|0.96809
05:50:21|0.96802
05:50:22|0.96845
05:50:23|0.96812
05:50:24|0.96811
05:50:25|0.96811
05:50:26|0.96782
05:50:27|0.96803
05:50:28|0.96713
05:50:28|0.96743
05:50:30|0.96815
05:50:31|0.96792
05:50:32|0.96781
05:50:33|0.96716
05:50:34|0.96735
05:50:35|0.96744
05:50:36|0.96752
05:50:37|0.96731
05:50:38|0.96767
05:50:38|0.96727
05:50:40|0.96726
05:50:41|0.96726
05:50:42|0.967
05:50:42|0.96687
05:50:44|0.96639
05:50:44|0.96606
05:50:46|0.96589
05:50:47|0.96597
05:50:48|0.96599
05:50:49|0.96678
05:50:50|0.96678
05:50:50|0.96678
05:50:53|0.96744
05:50:54|0.96678
05:50:56|0.96602
05:50:56|0.96602
05:50:58|0.9658
05:51:00|0.96582
05:51:00|0.96583
05:51:01|0.96603
05:51:02|0.96609
05:51:04|0.96586
05:51:05|0.96571
05:51:06|0.96642
05:51:07|0.96703
05:51:08|0.96664
05:51:08|0.96621
05:51:10|0.96561
05:51:11|0.96524
05:51:12|0.96505
05:51:13|0.96548
05:51:14|0.96553
05:51:15|0.96624
05:51:16|0.96613
05:51:17|0.966
05:51:18|0.96629
05:51:19|0.96699
05:51:20|0.96725
05:51:21|0.96739
05:51:22|0.96664
05:51:24|0.96671
05:51:24|0.96742
05:51:26|0.96742
05:51:27|0.96743
05:51:27|0.96744
05:51:28|0.96761
05:51:29|0.96762
05:51:30|0.9678
05:51:32|0.96765
05:51:32|0.96729
05:51:33|0.9673
05:51:35|0.96689
05:51:35|0.96718
05:51:37|0.96725
05:51:37|0.96666
05:51:38|0.96682
05:51:39|0.96659
05:51:40|0.96672
05:51:42|0.96674
05:51:43|0.96669
05:51:44|0.96653
05:51:44|0.96612
05:51:45|0.96651
05:51:47|0.96651
05:51:47|0.96651
05:51:49|0.96651
05:51:49|0.96688
05:51:51|0.96688
05:51:52|0.96688
05:51:54|0.96693
05:51:54|0.96745
05:51:56|0.96751
05:51:57|0.96726
05:51:58|0.96675
05:52:01|0.9666
05:52:02|0.9664
05:52:02|0.96717
05:52:07|0.96717
05:52:08|0.96637
05:52:09|0.96656
05:52:10|0.96676
05:52:11|0.96676
05:52:12|0.96724
05:52:13|0.96724
05:52:14|0.96724
05:52:15|0.96724
05:52:16|0.96724
05:52:17|0.96753
05:52:18|0.96766
05:52:19|0.96742
05:52:19|0.96742
05:52:21|0.96773
05:52:21|0.96773
05:52:23|0.96761
05:52:24|0.96692
05:52:24|0.96788
05:52:26|0.96783
05:52:27|0.96729
05:52:28|0.96719
05:52:29|0.96846
05:52:29|0.96832
05:52:31|0.96737
05:52:32|0.96768
05:52:32|0.96759
05:52:33|0.96814
05:52:35|0.96837
05:52:36|0.96833
05:52:37|0.96779
05:52:38|0.96751
05:52:39|0.96718
05:52:40|0.9666
05:52:41|0.96659
05:52:42|0.96645
05:52:43|0.96656
05:52:44|0.96657
05:52:46|0.96776
05:52:46|0.96761
05:52:47|0.96702
05:52:48|0.96702
05:52:49|0.96669
05:52:50|0.96748
05:52:52|0.96779
05:52:52|0.96775
05:52:54|0.96768
05:52:56|0.96657
05:52:57|0.96657
05:52:58|0.96715
05:52:59|0.9668
05:52:59|0.9668
05:53:01|0.96723
05:53:02|0.96736
05:53:03|0.96724
05:53:04|0.96748
05:53:04|0.96738
05:53:06|0.96738
05:53:07|0.96793
05:53:07|0.96822
05:53:09|0.96969
05:53:09|0.97026
05:53:11|0.96927
05:53:12|0.96917
05:53:13|0.96891
05:53:14|0.96855
05:53:15|0.96903
05:53:16|0.9704
05:53:17|0.97065
05:53:18|0.97091
05:53:19|0.97068
05:53:20|0.97079
05:53:21|0.97175
05:53:22|0.97192
05:53:23|0.9728
05:53:24|0.9724
05:53:25|0.9735
05:53:27|0.97474
05:53:28|0.97444
05:53:29|0.97502
05:53:30|0.97479
05:53:31|0.97402
05:53:31|0.97388
05:53:32|0.97408
05:53:34|0.97406
05:53:34|0.97305
05:53:35|0.97303
05:53:36|0.97332
05:53:38|0.97332
05:53:38|0.97343
05:53:40|0.97294
05:53:41|0.97294
05:53:41|0.97245
05:53:42|0.9716
05:53:43|0.9716
05:53:44|0.97136
05:53:46|0.97104
05:53:46|0.97113
05:53:47|0.97132
05:53:48|0.97146
05:53:50|0.97146
05:53:51|0.97146
05:53:51|0.97161
05:53:52|0.97194
05:53:53|0.97205
05:53:55|0.97258
05:53:57|0.97247
05:53:58|0.97248
05:53:59|0.97232
05:54:00|0.97308
05:54:01|0.97348
05:54:03|0.97435
05:54:04|0.97473
05:54:05|0.97473
05:54:06|0.97392
05:54:07|0.97371
05:54:08|0.97348
05:54:09|0.97229
05:54:10|0.97223
05:54:11|0.97255
05:54:12|0.97273
05:54:13|0.97234
05:54:14|0.97246
05:54:15|0.97246
05:54:16|0.972
05:54:17|0.9718
05:54:18|0.97132
05:54:19|0.97136
05:54:20|0.97185
05:54:21|0.97207
05:54:22|0.97196
05:54:23|0.97236
05:54:24|0.97179
05:54:25|0.97187
05:54:26|0.97135
05:54:27|0.97152
05:54:28|0.97121
05:54:29|0.97136
05:54:30|0.97136
05:54:31|0.97101
05:54:32|0.97138
05:54:33|0.97163
05:54:34|0.97163
05:54:35|0.97231
05:54:36|0.97214
05:54:37|0.97241
05:54:38|0.97251
05:54:39|0.97216
05:54:40|0.97148
05:54:41|0.97141
05:54:42|0.97213
05:54:43|0.9723
05:54:44|0.9723
05:54:45|0.9723
05:54:46|0.97216
05:54:47|0.97215
05:54:48|0.97215
05:54:49|0.9722
05:54:51|0.9722
05:54:51|0.97221
05:54:52|0.9725
05:54:53|0.9725
05:54:54|0.97231
05:54:56|0.97258
05:54:58|0.97258
05:54:59|0.97246
05:55:01|0.97259
05:55:01|0.97244
05:55:02|0.97337
05:55:03|0.97328
05:55:04|0.9741
05:55:06|0.97426
05:55:07|0.97386
05:55:08|0.97412
05:55:09|0.97412
05:55:10|0.97412
05:55:11|0.97421
05:55:12|0.97472
05:55:13|0.97473
05:55:14|0.97472
05:55:15|0.97434
05:55:15|0.97422
05:55:17|0.97428
05:55:18|0.975
05:55:19|0.97507
05:55:20|0.97507
05:55:20|0.97497
05:55:22|0.97497
05:55:23|0.97504
05:55:24|0.97535
05:55:25|0.97508
05:55:26|0.97624
05:55:27|0.97653
05:55:28|0.97653
05:55:29|0.97713
05:55:30|0.97712
05:55:31|0.97692
05:55:32|0.97619
05:55:33|0.97619
05:55:34|0.97522
05:55:35|0.97538
05:55:36|0.97538
05:55:37|0.97536
05:55:38|0.97592
05:55:39|0.97625
05:55:40|0.97653
05:55:41|0.9769
05:55:42|0.97656
05:55:43|0.97608
05:55:44|0.97631
05:55:45|0.97601
05:55:46|0.97582
05:55:47|0.97563
05:55:48|0.97549
05:55:49|0.97583
05:55:50|0.97559
05:55:51|0.97539
05:55:52|0.97568
05:55:53|0.97568
05:55:54|0.97533
05:55:55|0.97533
05:55:56|0.97534
05:55:58|0.97466
05:55:59|0.97422
05:56:00|0.97444
05:56:02|0.97437
05:56:02|0.97437
05:56:03|0.97421
05:56:04|0.97466
05:56:05|0.97455
05:56:06|0.97466
05:56:07|0.9749
05:56:08|0.9749
05:56:09|0.97444
05:56:10|0.97415
05:56:11|0.97415
05:56:12|0.9739
05:56:13|0.974
05:56:14|0.97415
05:56:15|0.97505
05:56:16|0.97577
05:56:17|0.97529
05:56:18|0.9756
05:56:19|0.9755
05:56:22|0.97524
05:56:22|0.97549
05:56:23|0.97537
05:56:24|0.97434
05:56:26|0.97471
05:56:26|0.97471
05:56:27|0.97468
05:56:28|0.97434
05:56:29|0.97461
05:56:31|0.97456
05:56:31|0.97438
05:56:32|0.97438
05:56:33|0.97358
05:56:34|0.97307
05:56:35|0.9733
05:56:37|0.97338
05:56:37|0.97298
05:56:38|0.97344
05:56:40|0.97291
05:56:40|0.9734
05:56:42|0.9734
05:56:43|0.97298
05:56:43|0.97277
05:56:44|0.97255
05:56:46|0.97244
05:56:47|0.97245
05:56:48|0.97267
05:56:49|0.97241
05:56:50|0.97254
05:56:51|0.97293
05:56:51|0.97231
05:56:53|0.97261
05:56:53|0.97262
05:56:55|0.97293
05:56:56|0.97286
05:56:57|0.9728
05:56:58|0.9728
05:56:58|0.9728
05:57:01|0.97241
05:57:01|0.97237
05:57:02|0.97273
05:57:03|0.97265
05:57:04|0.97252
05:57:05|0.97335
05:57:06|0.97265
05:57:07|0.97246
05:57:10|0.97245
05:57:10|0.97325
05:57:11|0.97275
05:57:12|0.97252
05:57:13|0.97299
05:57:14|0.97288
05:57:15|0.97288
05:57:16|0.97286
05:57:17|0.973
05:57:18|0.97253
05:57:20|0.97252
05:57:20|0.97217
05:57:21|0.97202
05:57:22|0.97193
05:57:23|0.97175
05:57:25|0.97175
05:57:26|0.97175
05:57:27|0.97207
05:57:28|0.97203
05:57:29|0.97118
05:57:35|0.97105
05:57:35|0.97126
05:57:36|0.97109
05:57:37|0.97097
05:57:38|0.97132
05:57:39|0.9711
05:57:40|0.97089
05:57:41|0.97089
05:57:42|0.97087
05:57:43|0.97115
05:57:44|0.9711
05:57:45|0.9711
05:57:46|0.97115
05:57:47|0.97075
05:57:48|0.97057
05:57:49|0.97056
05:57:50|0.97137
05:57:52|0.9712
05:57:52|0.97153
05:57:54|0.97204
05:57:55|0.97227
05:57:55|0.97182
05:57:56|0.97182
05:57:57|0.97201
05:57:59|0.97202
05:58:01|0.97144
05:58:02|0.97099
05:58:02|0.97087
05:58:04|0.97089
05:58:05|0.97102
05:58:06|0.97104
05:58:07|0.97143
05:58:08|0.97146
05:58:09|0.97182
05:58:10|0.97171
05:58:11|0.97171
05:58:13|0.97179
05:58:14|0.97163
05:58:16|0.97205
05:58:17|0.97206
05:58:17|0.97146
05:58:19|0.97146
05:58:20|0.97191
05:58:21|0.97191
05:58:22|0.97196
05:58:23|0.97196
05:58:24|0.9721
05:58:25|0.97262
05:58:26|0.97273
05:58:27|0.97273
05:58:28|0.97356
05:58:29|0.97356
05:58:30|0.97333
05:58:31|0.97326
05:58:32|0.97326
05:58:33|0.97335
05:58:34|0.9732
05:58:35|0.9732
05:58:36|0.97313
05:58:37|0.97313
05:58:38|0.97305
05:58:39|0.97305
05:58:40|0.97351
05:58:41|0.97351
05:58:42|0.97351
05:58:43|0.97407
05:58:44|0.97361
05:58:45|0.97361
05:58:46|0.97386
05:58:47|0.97364
05:58:48|0.97356
05:58:49|0.97375
05:58:50|0.97377
05:58:51|0.97442
05:58:52|0.97489
05:58:53|0.97534
05:58:54|0.9758
05:58:55|0.97668
05:58:56|0.97572
05:58:57|0.97522
05:58:58|0.97524
05:58:59|0.97524
05:59:01|0.97531
05:59:03|0.97546
05:59:04|0.97524
05:59:05|0.97447
05:59:06|0.97446
05:59:07|0.97469
05:59:08|0.97443
05:59:09|0.97377
05:59:10|0.9737
05:59:11|0.97357
05:59:12|0.97321
05:59:13|0.97244
05:59:14|0.97273
05:59:15|0.97273
05:59:17|0.97287
05:59:17|0.9721
05:59:18|0.97203
05:59:19|0.97191
05:59:20|0.97134
05:59:21|0.97216
05:59:22|0.97234
05:59:24|0.97192
05:59:24|0.97199
05:59:25|0.97178
05:59:26|0.97077
05:59:27|0.97072
05:59:29|0.97104
05:59:30|0.9711
05:59:31|0.97071
05:59:32|0.9707
05:59:32|0.97071
05:59:33|0.97066
05:59:35|0.97096
05:59:35|0.97143
05:59:37|0.9708
05:59:39|0.97036
05:59:40|0.97078
05:59:40|0.97107
05:59:41|0.97107
05:59:42|0.97106
05:59:43|0.97137
05:59:44|0.97156
05:59:45|0.97158
05:59:46|0.97126
05:59:48|0.9711
05:59:49|0.97157
05:59:50|0.97143
05:59:51|0.97109
05:59:51|0.97125
05:59:52|0.97141
05:59:53|0.97159
05:59:54|0.97108
05:59:55|0.9705
05:59:56|0.97085
05:59:58|0.97098
05:59:59|0.97091
06:00:00|0.97084
06:00:01|0.97084
06:00:03|0.97002
06:00:04|0.97008
06:00:06|0.96978
06:00:06|0.97015
06:00:07|0.97055
06:00:08|0.97101
06:00:10|0.97014
06:00:11|0.97018
06:00:12|0.97008
06:00:13|0.97011
06:00:15|0.97055
06:00:16|0.97118
06:00:17|0.97117
06:00:18|0.97157
06:00:19|0.97142
06:00:20|0.97144
06:00:21|0.97192
06:00:22|0.97195
06:00:23|0.97191
06:00:24|0.97178
06:00:25|0.97216
06:00:26|0.97337
06:00:27|0.97247
06:00:28|0.97301
06:00:29|0.97322
06:00:30|0.97279
06:00:32|0.97242
06:00:33|0.97242
06:00:33|0.97326
06:00:34|0.97336
06:00:35|0.97303
06:00:36|0.9729
06:00:38|0.97194
06:00:39|0.97185
06:00:39|0.9719
06:00:40|0.9719
06:00:41|0.97263
06:00:42|0.97286
06:00:43|0.97284
06:00:44|0.97293
06:00:46|0.97311
06:00:46|0.97327
06:00:47|0.97287
06:00:49|0.97238
06:00:50|0.97237
06:00:50|0.97232
06:00:51|0.97246
06:00:52|0.97278
06:00:53|0.97252
06:00:55|0.97187
06:00:55|0.97186
06:00:57|0.97186
06:00:57|0.97166
06:00:58|0.97167
06:00:59|0.97156
06:01:00|0.9718
06:01:02|0.97245
06:01:03|0.97241
06:01:04|0.97192
06:01:06|0.9727
06:01:07|0.97278
06:01:08|0.97238
06:01:09|0.97186
06:01:10|0.97211
06:01:11|0.9726
06:01:13|0.97278
06:01:13|0.97268
06:01:15|0.97241
06:01:15|0.97247
06:01:17|0.97245
06:01:18|0.97258
06:01:18|0.97227
06:01:20|0.97228
06:01:21|0.97254
06:01:21|0.97268
06:01:22|0.97268
06:01:23|0.97268
06:01:24|0.97267
06:01:26|0.9725
06:01:27|0.97213
06:01:28|0.97213
06:01:29|0.97194
06:01:30|0.97236
06:01:31|0.97189
06:01:32|0.97258
06:01:33|0.97274
06:01:34|0.97293
06:01:35|0.97269
06:01:36|0.97287
06:01:36|0.97227
06:01:37|0.97214
06:01:39|0.97214
06:01:40|0.97219
06:01:41|0.97247
06:01:42|0.97235
06:01:43|0.97214
06:01:44|0.97214
06:01:45|0.97254
06:01:45|0.97221
06:01:47|0.97246
06:01:47|0.97246
06:01:49|0.97239
06:01:50|0.97239
06:01:51|0.97234
06:01:52|0.972
06:01:53|0.972
06:01:54|0.97188
06:01:55|0.9717
06:01:57|0.97074
06:01:58|0.97074
06:01:58|0.97055
06:02:00|0.97095
06:02:01|0.97163
06:02:02|0.97133
06:02:04|0.97132
06:02:04|0.97132
06:02:06|0.97104
06:02:07|0.9702
06:02:08|0.97079
06:02:10|0.97121
06:02:10|0.97072
06:02:11|0.97069
06:02:12|0.97071
06:02:13|0.97126
06:02:14|0.97142
06:02:16|0.97152
06:02:17|0.97169
06:02:18|0.97211
06:02:19|0.97151
06:02:20|0.97243
06:02:21|0.97261
06:02:22|0.97261
06:02:23|0.97236
06:02:23|0.97248
06:02:24|0.97265
06:02:26|0.97265
06:02:26|0.97224
06:02:28|0.97236
06:02:29|0.97247
06:02:30|0.97236
06:02:31|0.97219
06:02:32|0.97213
06:02:33|0.97164
06:02:34|0.97124
06:02:35|0.97107
06:02:36|0.97115
06:02:37|0.971
06:02:38|0.97089
06:02:40|0.97117
06:02:40|0.97095
06:02:41|0.97124
06:02:42|0.97104
06:02:43|0.9711
06:02:44|0.97101
06:02:45|0.971
06:02:46|0.97091
06:02:47|0.97176
06:02:48|0.97164
06:02:49|0.97164
06:02:50|0.97156
06:02:51|0.97134
06:02:52|0.97154
06:02:53|0.97144
06:02:54|0.97118
06:02:55|0.9712
06:02:56|0.9712
06:02:58|0.97185
06:02:59|0.97178
06:03:00|0.97243
06:03:01|0.97267
06:03:02|0.97258
06:03:03|0.97227
06:03:05|0.97211
06:03:05|0.97211
06:03:07|0.97253
06:03:08|0.97235
06:03:09|0.97204
06:03:10|0.97205
06:03:11|0.97217
06:03:12|0.97241
06:03:13|0.97179
06:03:14|0.9721
06:03:14|0.97285
06:03:16|0.97196
06:03:17|0.97178
06:03:18|0.97152
06:03:19|0.97152
06:03:20|0.97132
06:03:21|0.97127
06:03:22|0.9712
06:03:23|0.97161
06:03:24|0.97125
06:03:25|0.97103
06:03:26|0.97038
06:03:27|0.97059
06:03:28|0.9705
06:03:29|0.97052
06:03:30|0.97088
06:03:31|0.97073
06:03:32|0.9706
06:03:33|0.97061
06:03:34|0.9701
06:03:35|0.97017
06:03:35|0.97
06:03:37|0.96978
06:03:37|0.9696
06:03:39|0.96978
06:03:40|0.96956
06:03:41|0.9694
06:03:41|0.96942
06:03:43|0.96943
06:03:44|0.97056
06:03:45|0.97079
06:03:46|0.97085
06:03:47|0.96977
06:03:48|0.96977
06:03:49|0.96982
06:03:50|0.96999
06:03:51|0.96999
06:03:51|0.97015
06:03:53|0.97065
06:03:54|0.97067
06:03:54|0.97077
06:03:56|0.97074
06:03:56|0.97074
06:03:58|0.97065
06:03:59|0.97057
06:04:01|0.97031
06:04:01|0.97066
06:04:02|0.97077
06:04:03|0.97078
06:04:05|0.97057
06:04:07|0.97118
06:04:07|0.97136
06:04:09|0.97159
06:04:10|0.97099
06:04:11|0.97164
06:04:12|0.97186
06:04:12|0.97187
06:04:14|0.97161
06:04:15|0.9718
06:04:16|0.97208
06:04:17|0.97234
06:04:18|0.972
06:04:19|0.972
06:04:20|0.97209
06:04:21|0.97252
06:04:22|0.97251
06:04:23|0.97258
06:04:24|0.97262
06:04:25|0.97262
06:04:26|0.97251
06:04:27|0.97249
06:04:28|0.97208
06:04:29|0.97224
06:04:30|0.97206
06:04:31|0.97152
06:04:32|0.97144
06:04:33|0.9709
06:04:35|0.971
06:04:36|0.97069
06:04:37|0.97068
06:04:38|0.97123
06:04:39|0.97165
06:04:39|0.97151
06:04:40|0.97211
06:04:42|0.97224
06:04:43|0.972
06:04:44|0.97185
06:04:44|0.97159
06:04:45|0.97174
06:04:47|0.97148
06:04:48|0.97185
06:04:48|0.9725
06:04:49|0.9725
06:04:50|0.9725
06:04:51|0.97184
06:04:52|0.97152
06:04:53|0.97159
06:04:55|0.97158
06:04:55|0.97185
06:04:56|0.97222
06:04:57|0.97296
06:04:58|0.97257
06:05:00|0.97257
06:05:01|0.97168
06:05:01|0.97239
06:05:02|0.97212
06:05:04|0.97258
06:05:05|0.97258
06:05:06|0.972
06:05:07|0.97278
06:05:09|0.97346
06:05:11|0.97343
06:05:12|0.9746
06:05:13|0.97469
06:05:14|0.97509
06:05:16|0.97461
06:05:16|0.97461
06:05:18|0.97442
06:05:18|0.97461
06:05:20|0.97465
06:05:20|0.97508
06:05:22|0.9751
06:05:23|0.97483
06:05:24|0.97463
06:05:25|0.97434
06:05:26|0.9746
06:05:26|0.97482
06:05:28|0.97433
06:05:28|0.97367
06:05:29|0.97396
06:05:31|0.97416
06:05:31|0.97397
06:05:33|0.97402
06:05:34|0.97411
06:05:35|0.97401
06:05:36|0.97395
06:05:37|0.97366
06:05:38|0.97318
06:05:39|0.97282
06:05:40|0.97247
06:05:41|0.97237
06:05:42|0.97248
06:05:43|0.97251
06:05:44|0.97223
06:05:45|0.97167
06:05:46|0.97174
06:05:47|0.97244
06:05:48|0.9719
06:05:49|0.97131
06:05:50|0.97123
06:05:51|0.9707
06:05:52|0.97079
06:05:53|0.97084
06:05:54|0.97065
06:05:55|0.97071
06:05:56|0.97092
06:05:58|0.97073
06:05:58|0.97064
06:05:59|0.97097
06:06:00|0.97097
06:06:01|0.97057
06:06:03|0.96993
06:06:03|0.97008
06:06:04|0.97007
06:06:05|0.96978
06:06:07|0.96944
06:06:08|0.96944
06:06:09|0.96924
06:06:11|0.96972
06:06:12|0.96943
06:06:14|0.96943
06:06:15|0.96947
06:06:15|0.96948
06:06:17|0.97048
06:06:18|0.97012
06:06:19|0.96985
06:06:20|0.96995
06:06:21|0.96937
06:06:22|0.96929
06:06:23|0.96891
06:06:24|0.96906
06:06:25|0.96917
06:06:26|0.96934
06:06:27|0.969
06:06:28|0.96903
06:06:29|0.96908
06:06:30|0.96949
06:06:31|0.96928
06:06:32|0.96963
06:06:33|0.96941
06:06:34|0.96874
06:06:35|0.96877
06:06:36|0.96872
06:06:37|0.96841
06:06:38|0.96723
06:06:39|0.96676
06:06:40|0.96706
06:06:41|0.96761
06:06:42|0.96819
06:06:43|0.96809
06:06:44|0.9679
06:06:45|0.96773
06:06:46|0.9675
06:06:47|0.96721
06:06:48|0.96652
06:06:49|0.96654
06:06:52|0.96623
06:06:52|0.96672
06:06:53|0.96701
06:06:54|0.96717
06:06:55|0.96763
06:06:57|0.96778
06:06:57|0.96778
06:06:58|0.96778
06:06:59|0.96778
06:07:00|0.96778
06:07:01|0.96847
06:07:02|0.96827
06:07:03|0.96828
06:07:04|0.96859
06:07:05|0.96847
06:07:06|0.96798
06:07:08|0.9682
06:07:09|0.9688
06:07:10|0.96873
06:07:12|0.96838
06:07:13|0.96772
06:07:14|0.96836
06:07:15|0.96791
06:07:16|0.96791
06:07:17|0.96791
06:07:18|0.96785
06:07:19|0.96777
06:07:20|0.96743
06:07:22|0.96742
06:07:22|0.96737
06:07:24|0.96673
06:07:25|0.96686
06:07:26|0.96713
06:07:26|0.96657
06:07:28|0.96695
06:07:29|0.96684
06:07:30|0.96699
06:07:31|0.96677
06:07:32|0.96714
06:07:33|0.96717
06:07:34|0.96668
06:07:36|0.96705
06:07:37|0.96716
06:07:37|0.96695
06:07:38|0.96713
06:07:40|0.96717
06:07:41|0.96671
06:07:41|0.96671
06:07:42|0.96717
06:07:44|0.96717
06:07:44|0.96737
06:07:45|0.96741
06:07:47|0.96718
06:07:48|0.96771
06:07:49|0.96755
06:07:50|0.96726
06:07:51|0.96754
06:07:52|0.96802
06:07:53|0.96783
06:07:54|0.96794
06:07:55|0.96912
06:07:56|0.9687
06:07:57|0.9681
06:07:58|0.9681
06:07:58|0.96748
06:08:00|0.96751
06:08:01|0.96738
06:08:02|0.9676
06:08:03|0.9677
06:08:04|0.96774
06:08:05|0.96774
06:08:06|0.96736
06:08:08|0.96803
06:08:09|0.96744
06:08:11|0.96762
06:08:12|0.96738
06:08:14|0.96724
06:08:15|0.96719
06:08:16|0.96719
06:08:17|0.96736
06:08:19|0.96701
06:08:19|0.96716
06:08:21|0.96701
06:08:21|0.967
06:08:22|0.96669
06:08:24|0.96718
06:08:24|0.96716
06:08:25|0.96666
06:08:26|0.96677
06:08:28|0.96765
06:08:29|0.96771
06:08:29|0.96776
06:08:31|0.96892
06:08:31|0.96886
06:08:32|0.969
06:08:33|0.96918
06:08:35|0.96877
06:08:36|0.96868
06:08:37|0.96894
06:08:38|0.96905
06:08:39|0.96829
06:08:40|0.96803
06:08:41|0.96804
06:08:42|0.96844
06:08:43|0.96809
06:08:44|0.96824
06:08:45|0.96889
06:08:46|0.96889
06:08:47|0.96889
06:08:48|0.96889
06:08:49|0.96889
06:08:50|0.96882
06:08:51|0.96882
06:08:52|0.96857
06:08:53|0.96873
06:08:54|0.96873
06:08:55|0.96873
06:08:56|0.9686
06:08:58|0.96852
06:08:58|0.96852
06:08:59|0.96869
06:09:00|0.96905
06:09:01|0.96905
06:09:02|0.96853
06:09:03|0.96853
06:09:04|0.96853
06:09:05|0.96871
06:09:06|0.96866
06:09:07|0.96879
06:09:08|0.9686
06:09:10|0.96901
06:09:12|0.96862
06:09:13|0.96922
06:09:14|0.96956
06:09:15|0.96958
06:09:17|0.97076
06:09:18|0.9708
06:09:19|0.97111
06:09:20|0.97101
06:09:21|0.97136
06:09:22|0.97122
06:09:23|0.97121
06:09:24|0.97098
06:09:25|0.97098
06:09:26|0.97062
06:09:27|0.97066
06:09:28|0.97062
06:09:29|0.97062
06:09:30|0.97071
06:09:31|0.97037
06:09:32|0.97092
06:09:33|0.97092
06:09:34|0.97092
06:09:35|0.97114
06:09:36|0.97114
06:09:38|0.97081
06:09:38|0.97087
06:09:39|0.97117
06:09:40|0.97161
06:09:41|0.97136
06:09:42|0.97071
06:09:43|0.97071
06:09:44|0.97087
06:09:45|0.97087
06:09:46|0.97131
06:09:47|0.97131
06:09:48|0.97186
06:09:49|0.97186
06:09:51|0.97149
06:09:51|0.97149
06:09:52|0.97133
06:09:53|0.97178
06:09:54|0.97178
06:09:55|0.97212
06:09:56|0.97163
06:09:57|0.97163
06:09:58|0.97177
06:09:59|0.97177
06:10:00|0.97062
06:10:01|0.97074
06:10:02|0.97091
06:10:03|0.97111
06:10:04|0.97081
06:10:05|0.97089
06:10:06|0.97103
06:10:07|0.97083
06:10:08|0.97099
06:10:09|0.97062
06:10:11|0.97049
06:10:13|0.97045
06:10:14|0.97045
06:10:15|0.97046
06:10:16|0.97019
06:10:17|0.97044
06:10:19|0.97093
06:10:19|0.97094
06:10:20|0.97094
06:10:21|0.97094
06:10:22|0.97115
06:10:23|0.97095
06:10:24|0.97067
06:10:25|0.97088
06:10:26|0.97113
06:10:27|0.97134
06:10:28|0.97116
06:10:30|0.97116
06:10:30|0.97096
06:10:31|0.97096
06:10:32|0.97022
06:10:33|0.97008
06:10:35|0.97
06:10:35|0.97067
06:10:37|0.97058
06:10:37|0.97037
06:10:38|0.9701
06:10:39|0.96996
06:10:40|0.96996
06:10:41|0.96996
06:10:42|0.96938
06:10:43|0.96938
06:10:44|0.96891
06:10:45|0.96877
06:10:46|0.96911
06:10:48|0.96911
06:10:48|0.96911
06:10:50|0.96878
06:10:50|0.9691
06:10:52|0.96945
06:10:52|0.96894
06:10:53|0.96905
06:10:54|0.9691
06:10:56|0.96875
06:10:56|0.9683
06:10:57|0.96871
06:10:58|0.96871
06:11:00|0.96852
06:11:00|0.96851
06:11:02|0.96851
06:11:03|0.96871
06:11:04|0.96878
06:11:05|0.96878
06:11:05|0.96893
06:11:07|0.96902
06:11:07|0.96871
06:11:09|0.96871
06:11:09|0.96898
06:11:10|0.96893
06:11:12|0.96871
06:11:14|0.96905
06:11:15|0.96918
06:11:16|0.96896
06:11:18|0.96896
06:11:19|0.96942
06:11:20|0.96933
06:11:21|0.96925
06:11:22|0.96924
06:11:22|0.96924
06:11:24|0.96899
06:11:25|0.96871
06:11:26|0.96871
06:11:27|0.9685
06:11:29|0.9685
06:11:29|0.96851
06:11:31|0.96892
06:11:31|0.96898
06:11:32|0.96899
06:11:33|0.96865
06:11:34|0.96864
06:11:35|0.96823
06:11:37|0.96823
06:11:37|0.96842
06:11:39|0.96873
06:11:40|0.96873
06:11:41|0.96851
06:11:42|0.96821
06:11:43|0.96831
06:11:44|0.96873
06:11:45|0.96873
06:11:46|0.9685
06:11:47|0.96832
06:11:48|0.96863
06:11:49|0.96872
06:11:50|0.96896
06:11:51|0.96912
06:11:52|0.96947
06:11:53|0.96927
06:11:54|0.96938
06:11:55|0.96903
06:11:56|0.96879
06:11:57|0.96879
06:11:58|0.96904
06:11:59|0.96904
06:12:00|0.96938
06:12:01|0.9696
06:12:03|0.96992
06:12:04|0.96992
06:12:05|0.96921
06:12:06|0.96937
06:12:07|0.96937
06:12:08|0.96975
06:12:09|0.96998
06:12:10|0.96976
06:12:11|0.96976
06:12:12|0.96976
06:12:14|0.97015
06:12:15|0.97013
06:12:17|0.97013
06:12:18|0.97013
06:12:20|0.97086
06:12:20|0.97095
06:12:21|0.97084
06:12:22|0.97084
06:12:23|0.97084
06:12:24|0.97169
06:12:25|0.97197
06:12:26|0.97196
06:12:27|0.97183
06:12:28|0.97201
06:12:29|0.972
06:12:31|0.97202
06:12:31|0.97124
06:12:32|0.97144
06:12:33|0.97144
06:12:34|0.97144
06:12:35|0.97095
06:12:36|0.97088
06:12:37|0.97091
06:12:38|0.97099
06:12:39|0.97086
06:12:40|0.97087
06:12:42|0.97087
06:12:45|0.97027
06:12:45|0.97016
06:12:51|0.97011
06:12:52|0.97054
06:12:53|0.97063
06:12:54|0.97064
06:12:55|0.97064
06:12:56|0.97052
06:12:57|0.97016
06:12:58|0.97016
06:12:59|0.97026
06:13:00|0.97074
06:13:01|0.9709
06:13:02|0.97107
06:13:03|0.971
06:13:04|0.971
06:13:05|0.97051
06:13:06|0.97056
06:13:07|0.97056
06:13:08|0.97056
06:13:09|0.97058
06:13:10|0.97058
06:13:11|0.97058
06:13:12|0.97058
06:13:13|0.97049
06:13:15|0.9705
06:13:17|0.9705
06:13:18|0.97083
06:13:19|0.97083
06:13:21|0.97083
06:13:22|0.97159
06:13:23|0.97122
06:13:24|0.97058
06:13:25|0.97053
06:13:26|0.9707
06:13:27|0.97078
06:13:28|0.97078
06:13:29|0.97083
06:13:30|0.97082
06:13:31|0.97082
06:13:32|0.9706
06:13:33|0.97062
06:13:34|0.97086
06:13:35|0.97086
06:13:36|0.97033
06:13:37|0.97042
06:13:38|0.97023
06:13:39|0.97023
06:13:40|0.97019
06:13:42|0.97018
06:13:43|0.9706
06:13:43|0.9706
06:13:45|0.97084
06:13:46|0.97075
06:13:47|0.97075
06:13:48|0.97062
06:13:49|0.971
06:13:50|0.97111
06:13:51|0.97111
06:13:53|0.97121
06:13:53|0.97121
06:13:54|0.96976
06:13:55|0.96989
06:13:56|0.97041
06:13:58|0.97042
06:13:58|0.97053
06:13:59|0.97053
06:14:00|0.97062
06:14:01|0.97074
06:14:02|0.9707
06:14:03|0.9707
06:14:04|0.9707
06:14:05|0.9709
06:14:06|0.97168
06:14:07|0.97168
06:14:08|0.97169
06:14:09|0.97199
06:14:10|0.97144
06:14:12|0.97117
06:14:13|0.97046
06:14:14|0.97045
06:14:16|0.97048
06:14:17|0.97058
06:14:18|0.97066
06:14:20|0.9705
06:14:21|0.97124
06:14:23|0.97116
06:14:23|0.97116
06:14:24|0.97116
06:14:26|0.97121
06:14:27|0.97123
06:14:28|0.97123
06:14:29|0.97123
06:14:30|0.97123
06:14:32|0.97131
06:14:32|0.97131
06:14:34|0.97116
06:14:35|0.97116
06:14:36|0.97116
06:14:37|0.97135
06:14:38|0.97135
06:14:39|0.9716
06:14:40|0.97135
06:14:41|0.97135
06:14:42|0.97164
06:14:43|0.97164
06:14:44|0.97179
06:14:45|0.97096
06:14:46|0.97094
06:14:47|0.97093
06:14:48|0.97125
06:14:49|0.97125
06:14:50|0.97119
06:14:51|0.97102
06:14:52|0.97102
06:14:53|0.97113
06:14:54|0.97113
06:14:55|0.97112
06:14:56|0.97108
06:14:57|0.97108
06:14:58|0.97121
06:14:59|0.97143
06:15:00|0.97149
06:15:01|0.97118
06:15:03|0.97026
06:15:03|0.97027
06:15:04|0.97049
06:15:06|0.97079
06:15:07|0.97079
06:15:08|0.97046
06:15:09|0.9705
06:15:10|0.96979
06:15:11|0.9694
06:15:12|0.96943
06:15:13|0.96909
06:15:14|0.96873
06:15:15|0.96939
06:15:17|0.96885
06:15:18|0.96827
06:15:19|0.96812
06:15:21|0.96811
06:15:22|0.96836
06:15:23|0.96813
06:15:24|0.96801
06:15:26|0.96821
06:15:27|0.96861
06:15:28|0.96832
06:15:29|0.96818
06:15:29|0.96834
06:15:31|0.96832
06:15:31|0.96834
06:15:33|0.96786
06:15:34|0.96775
06:15:35|0.96811
06:15:35|0.9681
06:15:37|0.968
06:15:38|0.96842
06:15:39|0.96848
06:15:40|0.96759
06:15:41|0.9673
06:15:42|0.96784
06:15:43|0.96824
06:15:44|0.9685
06:15:45|0.96826
06:15:46|0.96835
06:15:48|0.96809
06:15:48|0.96842
06:15:51|0.96816
06:15:51|0.96818
06:15:53|0.96818
06:15:54|0.96784
06:15:55|0.96845
06:15:56|0.96845
06:15:57|0.96845
06:15:59|0.96809
06:15:59|0.96804
06:16:01|0.96793
06:16:02|0.96741
06:16:02|0.96692
06:16:04|0.96725
06:16:05|0.9667
06:16:05|0.96753
06:16:07|0.96754
06:16:08|0.96667
06:16:09|0.96658
06:16:10|0.9667
06:16:11|0.96607
06:16:12|0.96571
06:16:13|0.96505
06:16:14|0.96454
06:16:14|0.96472
06:16:16|0.96524
06:16:17|0.96572
06:16:18|0.96525
06:16:20|0.9658
06:16:20|0.96543
06:16:21|0.96551
06:16:22|0.9655
06:16:24|0.96552
06:16:26|0.96539
06:16:26|0.96548
06:16:27|0.96545
06:16:28|0.96507
06:16:29|0.96538
06:16:30|0.96558
06:16:33|0.96543
06:16:34|0.96564
06:16:35|0.96462
06:16:37|0.96463
06:16:37|0.96478
06:16:38|0.96503
06:16:39|0.96525
06:16:40|0.96525
06:16:41|0.96554
06:16:42|0.96545
06:16:43|0.96546
06:16:44|0.96548
06:16:45|0.96529
06:16:46|0.96529
06:16:47|0.96529
06:16:49|0.96541
06:16:50|0.96393
06:16:51|0.96384
06:16:52|0.96382
06:16:53|0.96428
06:16:54|0.96413
06:16:55|0.96431
06:16:56|0.96431
06:16:57|0.96424
06:16:58|0.96403
06:16:59|0.96403
06:17:00|0.96383
06:17:01|0.9637
06:17:02|0.9647
06:17:03|0.96434
06:17:04|0.96404
06:17:05|0.96395
06:17:06|0.96402
06:17:07|0.96367
06:17:08|0.96341
06:17:09|0.96365
06:17:10|0.96383
06:17:11|0.96368
06:17:12|0.9637
06:17:13|0.96339
06:17:14|0.9635
06:17:15|0.96332
06:17:16|0.96331
06:17:17|0.96337
06:17:18|0.96333
06:17:19|0.96332
06:17:21|0.96317
06:17:21|0.96337
06:17:23|0.96346
06:17:24|0.96332
06:17:25|0.96367
06:17:26|0.96367
06:17:27|0.96354
06:17:29|0.96432
06:17:29|0.96426
06:17:31|0.96423
06:17:32|0.96423
06:17:33|0.96454
06:17:34|0.96469
06:17:35|0.96455
06:17:36|0.9643
06:17:37|0.96447
06:17:38|0.96447
06:17:39|0.96447
06:17:40|0.96447
06:17:41|0.96435
06:17:42|0.96435
06:17:43|0.96494
06:17:44|0.96494
06:17:45|0.96491
06:17:46|0.96515
06:17:47|0.9653
06:17:48|0.96527
06:17:49|0.96547
06:17:50|0.96551
06:17:51|0.96566
06:17:52|0.96495
06:17:53|0.96495
06:17:54|0.96483
06:17:55|0.96501
06:17:57|0.96524
06:17:57|0.96535
06:17:58|0.96535
06:18:00|0.96588
06:18:00|0.96588
06:18:02|0.96563
06:18:03|0.96507
06:18:04|0.96507
06:18:05|0.96579
06:18:05|0.96579
06:18:06|0.96581
06:18:08|0.96724
06:18:08|0.96716
06:18:10|0.96687
06:18:10|0.96717
06:18:11|0.9682
06:18:12|0.96869
06:18:14|0.96833
06:18:15|0.96749
06:18:16|0.9675
06:18:17|0.96783
06:18:18|0.968
06:18:19|0.968
06:18:20|0.968
06:18:21|0.9679
06:18:22|0.96791
06:18:23|0.96764
06:18:25|0.96782
06:18:27|0.96762
06:18:28|0.96794
06:18:29|0.96779
06:18:30|0.96802
06:18:32|0.96821
06:18:32|0.9682
06:18:34|0.96748
06:18:35|0.96762
06:18:35|0.96818
06:18:36|0.96812
06:18:38|0.96812
06:18:39|0.96771
06:18:40|0.96849
06:18:41|0.96851
06:18:42|0.9684
06:18:43|0.96811
06:18:44|0.96839
06:18:45|0.96839
06:18:46|0.96829
06:18:47|0.96798
06:18:48|0.96798
06:18:49|0.96811
06:18:50|0.96811
06:18:51|0.96876
06:18:52|0.9686
06:18:53|0.96857
06:18:54|0.96898
06:18:55|0.9688
06:18:56|0.9688
06:18:57|0.96864
06:18:58|0.96865
06:18:59|0.96891
06:19:00|0.96862
06:19:01|0.96857
06:19:02|0.96832
06:19:03|0.96836
06:19:04|0.96835
06:19:05|0.96835
06:19:06|0.96836
06:19:07|0.9682
06:19:08|0.96767
06:19:09|0.968
06:19:10|0.968
06:19:11|0.9678
06:19:12|0.968
06:19:14|0.96812
06:19:14|0.96847
06:19:15|0.96848
06:19:16|0.96848
06:19:18|0.96869
06:19:19|0.96869
06:19:20|0.96905
06:19:22|0.96929
06:19:23|0.96929
06:19:24|0.96929
06:19:25|0.96929
06:19:27|0.96932
06:19:28|0.96963
06:19:29|0.96963
06:19:30|0.96962
06:19:31|0.96962
06:19:32|0.96947
06:19:33|0.96973
06:19:34|0.96975
06:19:36|0.96964
06:19:38|0.96949
06:19:38|0.96962
06:19:39|0.96962
06:19:40|0.96945
06:19:41|0.96942
06:19:42|0.96867
06:19:43|0.96867
06:19:44|0.96878
06:19:45|0.96884
06:19:47|0.96884
06:19:48|0.96934
06:19:49|0.96938
06:19:49|0.96939
06:19:51|0.96939
06:19:52|0.96865
06:19:53|0.96881
06:19:54|0.96878
06:19:55|0.96884
06:19:56|0.9688
06:19:57|0.96903
06:19:58|0.96887
06:19:59|0.96771
06:20:00|0.96754
06:20:01|0.96788
06:20:02|0.96795
06:20:03|0.9681
06:20:04|0.96852
06:20:05|0.96906
06:20:06|0.96906
06:20:07|0.96894
06:20:08|0.96878
06:20:09|0.96909
06:20:10|0.969
06:20:11|0.9691
06:20:12|0.9691
06:20:13|0.96902
06:20:14|0.9687
06:20:15|0.96911
06:20:16|0.9691
06:20:17|0.9691
06:20:18|0.96861
06:20:19|0.96846
06:20:20|0.9682
06:20:22|0.96812
06:20:22|0.96819
06:20:23|0.96819
06:20:25|0.96837
06:20:25|0.96837
06:20:27|0.96837
06:20:27|0.96795
06:20:28|0.96795
06:20:30|0.96779
06:20:30|0.96779
06:20:32|0.96779
06:20:33|0.96879
06:20:34|0.96879
06:20:35|0.96888
06:20:37|0.96944
06:20:37|0.9693
06:20:38|0.96954
06:20:39|0.96964
06:20:40|0.96954
06:20:41|0.96925
06:20:42|0.96925
06:20:43|0.96925
06:20:45|0.96925
06:20:45|0.96875
06:20:46|0.96859
06:20:47|0.96858
06:20:48|0.96858
06:20:50|0.9689
06:20:50|0.9689
06:20:52|0.9689
06:20:52|0.96899
06:20:53|0.96899
06:20:55|0.96899
06:20:55|0.96899
06:20:56|0.96899
06:20:58|0.96903
06:20:59|0.96881
06:21:00|0.96881
06:21:00|0.96915
06:21:01|0.96977
06:21:03|0.96976
06:21:03|0.96971
06:21:05|0.96931
06:21:06|0.96931
06:21:07|0.96931
06:21:08|0.96949
06:21:08|0.96949
06:21:09|0.9694
06:21:11|0.9694
06:21:11|0.9694
06:21:12|0.9694
06:21:14|0.9694
06:21:14|0.96916
06:21:15|0.96885
06:21:17|0.96873
06:21:18|0.96873
06:21:18|0.96873
06:21:20|0.96873
06:21:20|0.96894
06:21:21|0.96955
06:21:23|0.96956
06:21:25|0.96882
06:21:26|0.96877
06:21:27|0.96998
06:21:27|0.96951
06:21:29|0.96951
06:21:29|0.96951
06:21:31|0.96942
06:21:32|0.96944
06:21:33|0.9695
06:21:34|0.96959
06:21:34|0.96978
06:21:36|0.96962
06:21:37|0.96962
06:21:38|0.96908
06:21:39|0.96922
06:21:40|0.96922
06:21:41|0.96922
06:21:42|0.96922
06:21:43|0.96986
06:21:44|0.9695
06:21:45|0.97014
06:21:46|0.97015
06:21:47|0.96967
06:21:48|0.96926
06:21:49|0.96926
06:21:50|0.9697
06:21:51|0.9697
06:21:52|0.96992
06:21:53|0.96974
06:21:54|0.96954
06:21:55|0.96954
06:21:56|0.96954
06:21:57|0.96954
06:22:00|0.97014
06:22:01|0.97027
06:22:05|0.96925
06:22:05|0.96975
06:22:07|0.96975
06:22:07|0.96978
06:22:08|0.96978
06:22:09|0.96983
06:22:10|0.96983
06:22:11|0.96983
06:22:12|0.96957
06:22:13|0.96886
06:22:14|0.96906
06:22:15|0.96872
06:22:16|0.96888
06:22:17|0.96917
06:22:18|0.96957
06:22:20|0.96957
06:22:21|0.96957
06:22:22|0.96946
06:22:24|0.96972
06:22:25|0.9701
06:22:26|0.97016
06:22:27|0.97003
06:22:28|0.96963
06:22:29|0.96963
06:22:30|0.96986
06:22:31|0.96986
06:22:32|0.96986
06:22:33|0.97046
06:22:34|0.97047
06:22:35|0.97047
06:22:36|0.97048
06:22:38|0.97105
06:22:39|0.97107
06:22:39|0.97062
06:22:41|0.97097
06:22:42|0.97097
06:22:42|0.97097
06:22:43|0.97009
06:22:45|0.9701
06:22:46|0.97009
06:22:47|0.97009
06:22:48|0.97039
06:22:49|0.9707
06:22:50|0.9707
06:22:52|0.971
06:22:53|0.97033
06:22:54|0.96993
06:22:55|0.97003
06:22:57|0.97035
06:22:57|0.97035
06:22:58|0.97019
06:22:59|0.97064
06:23:00|0.97072
06:23:01|0.97065
06:23:03|0.97019
06:23:03|0.97012
06:23:05|0.97017
06:23:06|0.97012
06:23:06|0.97026
06:23:07|0.97026
06:23:08|0.97086
06:23:10|0.9709
06:23:10|0.97083
06:23:11|0.97039
06:23:13|0.97038
06:23:13|0.97038
06:23:15|0.97032
06:23:15|0.97016
06:23:16|0.97012
06:23:18|0.97032
06:23:18|0.97032
06:23:19|0.97032
06:23:20|0.97053
06:23:22|0.97053
06:23:23|0.97012
06:23:24|0.97037
06:23:26|0.97037
06:23:27|0.9702
06:23:29|0.97012
06:23:30|0.97035
06:23:31|0.97035
06:23:31|0.97018
06:23:33|0.97026
06:23:34|0.97026
06:23:35|0.97026
06:23:36|0.97074
06:23:37|0.97075
06:23:37|0.9706
06:23:39|0.9706
06:23:40|0.97047
06:23:40|0.97047
06:23:41|0.97077
06:23:42|0.97078
06:23:44|0.97055
06:23:45|0.97055
06:23:46|0.97055
06:23:47|0.97022
06:23:47|0.97023
06:23:49|0.97023
06:23:50|0.97031
06:23:51|0.97031
06:23:52|0.97055
06:23:53|0.97055
06:23:54|0.97055
06:23:55|0.97055
06:23:56|0.971
06:23:57|0.97074
06:23:58|0.97074
06:23:59|0.97074
06:24:00|0.97056
06:24:01|0.97056
06:24:02|0.97141
06:24:03|0.97095
06:24:04|0.97095
06:24:05|0.97095
06:24:06|0.97101
06:24:07|0.97083
06:24:08|0.97103
06:24:09|0.97103
06:24:10|0.97126
06:24:11|0.97126
06:24:12|0.97108
06:24:13|0.97125
06:24:14|0.97135
06:24:16|0.97137
06:24:16|0.97136
06:24:17|0.97064
06:24:18|0.97052
06:24:19|0.97071
06:24:20|0.97087
06:24:21|0.9707
06:24:22|0.9707
06:24:23|0.9707
06:24:25|0.97046
06:24:27|0.97046
06:24:28|0.97054
06:24:30|0.97091
06:24:30|0.9707
06:24:31|0.9707
06:24:32|0.97071
06:24:33|0.97072
06:24:34|0.97091
06:24:35|0.971
06:24:36|0.97099
06:24:37|0.97136
06:24:38|0.97136
06:24:39|0.97131
06:24:40|0.97128
06:24:41|0.97136
06:24:43|0.9711
06:24:43|0.9711
06:24:44|0.97124
06:24:45|0.97134
06:24:46|0.97126
06:24:47|0.9715
06:24:48|0.97156
06:24:49|0.97212
06:24:50|0.97213
06:24:51|0.97304
06:24:52|0.97409
06:24:53|0.97318
06:24:54|0.97304
06:24:55|0.97276
06:24:56|0.97247
06:24:57|0.97258
06:24:58|0.97258
06:25:00|0.97259
06:25:00|0.97261
06:25:01|0.97317
06:25:02|0.9733
06:25:03|0.97386
06:25:04|0.97452
06:25:05|0.97403
06:25:06|0.97403
06:25:07|0.97389
06:25:08|0.97386
06:25:09|0.9741
06:25:11|0.97419
06:25:11|0.9741
06:25:12|0.9741
06:25:14|0.97462
06:25:14|0.97462
06:25:16|0.97434
06:25:17|0.97221
06:25:18|0.97221
06:25:19|0.97221
06:25:20|0.97167
06:25:21|0.97138
06:25:22|0.97137
06:25:23|0.97092
06:25:24|0.97077
06:25:25|0.97098
06:25:27|0.97091
06:25:28|0.97091
06:25:29|0.97091
06:25:30|0.97018
06:25:32|0.97066
06:25:32|0.97057
06:25:34|0.97049
06:25:35|0.97045
06:25:36|0.97047
06:25:37|0.97047
06:25:38|0.97119
06:25:40|0.97115
06:25:41|0.97141
06:25:41|0.97148
06:25:42|0.9714
06:25:44|0.97218
06:25:45|0.97218
06:25:46|0.97218
06:25:47|0.97244
06:25:48|0.97241
06:25:49|0.97244
06:25:50|0.97276
06:25:51|0.97298
06:25:53|0.97304
06:25:55|0.97304
06:25:55|0.97324
06:25:56|0.97326
06:25:57|0.97357
06:25:58|0.97366
06:25:59|0.97366
06:26:00|0.97356
06:26:01|0.97291
06:26:02|0.97291
06:26:03|0.97269
06:26:04|0.97283
06:26:05|0.97283
06:26:06|0.97335
06:26:07|0.97335
06:26:08|0.97292
06:26:09|0.97292
06:26:10|0.97306
06:26:12|0.97291
06:26:13|0.97323
06:26:14|0.97351
06:26:15|0.97342
06:26:16|0.97317
06:26:16|0.97302
06:26:17|0.97318
06:26:19|0.97258
06:26:20|0.97269
06:26:21|0.97266
06:26:21|0.97271
06:26:23|0.97286
06:26:24|0.97286
06:26:25|0.97286
06:26:26|0.97286
06:26:28|0.97271
06:26:29|0.97271
06:26:31|0.97266
06:26:32|0.97283
06:26:33|0.97283
06:26:34|0.97312
06:26:35|0.97251
06:26:37|0.9724
06:26:37|0.97228
06:26:38|0.97227
06:26:40|0.97239
06:26:41|0.97239
06:26:42|0.97118
06:26:43|0.97125
06:26:44|0.97157
06:26:45|0.9705
06:26:46|0.97073
06:26:48|0.97073
06:26:48|0.97055
06:26:49|0.97074
06:26:50|0.97074
06:26:51|0.97109
06:26:52|0.97109
06:26:53|0.971
06:26:54|0.97105
06:26:55|0.97105
06:26:56|0.97036
06:26:57|0.97036
06:26:58|0.97068
06:26:59|0.97035
06:27:00|0.97059
06:27:01|0.97059
06:27:02|0.97064
06:27:03|0.97064
06:27:04|0.97074
06:27:06|0.97051
06:27:06|0.97
06:27:07|0.97006
06:27:08|0.97006
06:27:09|0.97057
06:27:10|0.97057
06:27:11|0.97057
06:27:12|0.97057
06:27:13|0.97056
06:27:15|0.97026
06:27:15|0.97026
06:27:16|0.97026
06:27:17|0.97083
06:27:18|0.97081
06:27:19|0.96832
06:27:20|0.96775
06:27:21|0.96782
06:27:23|0.96775
06:27:23|0.9675
06:27:24|0.96768
06:27:26|0.9679
06:27:28|0.96815
06:27:29|0.96826
06:27:31|0.9684
06:27:32|0.96852
06:27:34|0.96826
06:27:35|0.96826
06:27:36|0.9685
06:27:37|0.96852
06:27:38|0.96815
06:27:39|0.96786
06:27:40|0.96787
06:27:41|0.96735
06:27:42|0.96716
06:27:43|0.96709
06:27:44|0.96622
06:27:46|0.96661
06:27:47|0.96675
06:27:48|0.9669
06:27:48|0.96703
06:27:49|0.96703
06:27:51|0.96703
06:27:51|0.96733
06:27:52|0.96713
06:27:53|0.96705
06:27:55|0.96669
06:27:56|0.96657
06:27:57|0.96657
06:27:57|0.96657
06:27:58|0.96657
06:28:00|0.96684
06:28:01|0.9674
06:28:02|0.96725
06:28:03|0.96725
06:28:04|0.96787
06:28:05|0.96716
06:28:06|0.96716
06:28:07|0.96729
06:28:08|0.96775
06:28:09|0.96769
06:28:10|0.96704
06:28:11|0.9673
06:28:12|0.96736
06:28:13|0.9661
06:28:14|0.96675
06:28:15|0.96659
06:28:16|0.96647
06:28:17|0.96617
06:28:18|0.96607
06:28:19|0.96673
06:28:20|0.96673
06:28:21|0.96673
06:28:22|0.96673
06:28:23|0.96578
06:28:24|0.96571
06:28:25|0.96578
06:28:26|0.96579
06:28:27|0.96629
06:28:28|0.96627
06:28:30|0.96633
06:28:30|0.96654
06:28:32|0.96656
06:28:33|0.96673
06:28:33|0.96649
06:28:34|0.96653
06:28:36|0.96626
06:28:37|0.96582
06:28:37|0.96582
06:28:39|0.96582
06:28:40|0.96582
06:28:41|0.96582
06:28:42|0.96582
06:28:43|0.96514
06:28:44|0.96514
06:28:45|0.96482
06:28:46|0.96446
06:28:47|0.96489
06:28:48|0.96513
06:28:49|0.96524
06:28:50|0.96524
06:28:51|0.96557
06:28:52|0.9656
06:28:53|0.96563
06:28:54|0.96574
06:28:55|0.96571
06:28:56|0.9653
06:28:57|0.96517
06:28:58|0.96515
06:28:59|0.96526
06:29:00|0.96517
06:29:01|0.96517
06:29:02|0.9655
06:29:03|0.96549
06:29:04|0.96589
06:29:05|0.96589
06:29:06|0.96617
06:29:07|0.96617
06:29:08|0.96609
06:29:09|0.96595
06:29:10|0.96543
06:29:11|0.96566
06:29:12|0.96566
06:29:13|0.96589
06:29:14|0.96585
06:29:15|0.96585
06:29:16|0.96568
06:29:17|0.96568
06:29:18|0.96586
06:29:19|0.96587
06:29:20|0.9653
06:29:21|0.9653
06:29:22|0.9653
06:29:23|0.965
06:29:24|0.96515
06:29:25|0.96515
06:29:26|0.96569
06:29:27|0.96557
06:29:28|0.96515
06:29:29|0.96516
06:29:31|0.96516
06:29:32|0.96554
06:29:33|0.96554
06:29:34|0.96554
06:29:36|0.96536
06:29:37|0.96536
06:29:37|0.96517
06:29:38|0.96516
06:29:40|0.96527
06:29:41|0.96531
06:29:43|0.96516
06:29:44|0.96488
06:29:45|0.96471
06:29:46|0.96458
06:29:47|0.96459
06:29:48|0.96457
06:29:49|0.96447
06:29:50|0.96437
06:29:51|0.9642
06:29:52|0.964
06:29:53|0.964
06:29:54|0.96448
06:29:55|0.96449
06:29:56|0.96449
06:29:57|0.96448
06:29:59|0.96448
06:29:59|0.96443
06:30:00|0.96428
06:30:01|0.96497
06:30:02|0.96494
06:30:03|0.96487
06:30:05|0.96473
06:30:05|0.9638
06:30:07|0.96423
06:30:08|0.96408
06:30:09|0.96412
06:30:10|0.9641
06:30:11|0.96515
06:30:12|0.96558
06:30:12|0.9652
06:30:14|0.96455
06:30:15|0.96458
06:30:15|0.9646
06:30:17|0.9644
06:30:17|0.9644
06:30:18|0.9644
06:30:20|0.96483
06:30:21|0.96487
06:30:22|0.96518
06:30:23|0.9651
06:30:24|0.96471
06:30:25|0.96484
06:30:26|0.96467
06:30:27|0.96497
06:30:28|0.96497
06:30:29|0.96521
06:30:30|0.96544
06:30:32|0.96544
06:30:32|0.96544
06:30:34|0.96561
06:30:35|0.96561
06:30:37|0.96618
06:30:38|0.96618
06:30:39|0.96526
06:30:40|0.96533
06:30:41|0.96532
06:30:42|0.96543
06:30:43|0.96543
06:30:44|0.96543
06:30:45|0.96534
06:30:46|0.96571
06:30:47|0.96602
06:30:48|0.96585
06:30:49|0.96607
06:30:50|0.96627
06:30:51|0.96613
06:30:52|0.96665
06:30:53|0.96678
06:30:54|0.96662
06:30:55|0.96662
06:30:56|0.96659
06:30:57|0.96671
06:30:58|0.96663
06:30:59|0.96645
06:31:00|0.96645
06:31:01|0.96628
06:31:02|0.96601
06:31:03|0.966
06:31:04|0.966
06:31:05|0.966
06:31:06|0.96601
06:31:07|0.96625
06:31:08|0.96575
06:31:09|0.9654
06:31:10|0.96558
06:31:11|0.96556
06:31:12|0.96556
06:31:13|0.96552
06:31:14|0.96552
06:31:15|0.96549
06:31:16|0.9653
06:31:17|0.965
06:31:18|0.96468
06:31:19|0.9646
06:31:21|0.96385
06:31:21|0.96385
06:31:22|0.96442
06:31:23|0.96442
06:31:25|0.96397
06:31:25|0.96397
06:31:26|0.96378
06:31:27|0.96453
06:31:28|0.96424
06:31:30|0.96354
06:31:30|0.96347
06:31:32|0.96389
06:31:34|0.96363
06:31:35|0.96349
06:31:36|0.96334
06:31:37|0.96341
06:31:38|0.96344
06:31:39|0.96388
06:31:40|0.96356
06:31:41|0.96358
06:31:43|0.96324
06:31:43|0.96307
06:31:44|0.96213
06:31:46|0.96183
06:31:47|0.96208
06:31:48|0.96204
06:31:49|0.96164
06:31:51|0.96156
06:31:52|0.9619
06:31:53|0.96159
06:31:54|0.96166
06:31:54|0.96146
06:31:55|0.96168
06:31:56|0.96205
06:31:58|0.96243
06:31:59|0.96228
06:31:59|0.96217
06:32:02|0.9621
06:32:02|0.96188
06:32:04|0.96175
06:32:05|0.96222
06:32:06|0.96185
06:32:07|0.9618
06:32:07|0.96096
06:32:08|0.96074
06:32:10|0.96118
06:32:10|0.96249
06:32:12|0.96214
06:32:13|0.96237
06:32:14|0.96237
06:32:15|0.96217
06:32:16|0.9618
06:32:17|0.9618
06:32:18|0.9618
06:32:19|0.96184
06:32:20|0.9617
06:32:21|0.9617
06:32:22|0.9618
06:32:23|0.96144
06:32:24|0.96143
06:32:25|0.96131
06:32:26|0.96039
06:32:27|0.96072
06:32:28|0.96001
06:32:29|0.96
06:32:30|0.95965
06:32:31|0.95967
06:32:32|0.95961
06:32:34|0.9602
06:32:36|0.96055
06:32:37|0.96063
06:32:38|0.96038
06:32:39|0.96069
06:32:40|0.96072
06:32:41|0.96072
06:32:42|0.96114
06:32:43|0.9612
06:32:44|0.9612
06:32:46|0.96144
06:32:46|0.96145
06:32:48|0.96145
06:32:48|0.96145
06:32:50|0.96151
06:32:52|0.9613
06:32:53|0.96151
06:32:54|0.96156
06:32:54|0.96162
06:32:56|0.96162
06:32:56|0.96162
06:32:58|0.96193
06:32:59|0.96193
06:32:59|0.96182
06:33:01|0.9618
06:33:02|0.9618
06:33:03|0.96191
06:33:04|0.96191
06:33:04|0.96186
06:33:06|0.96186
06:33:07|0.96195
06:33:08|0.96307
06:33:09|0.96178
06:33:10|0.9618
06:33:11|0.9618
06:33:12|0.96213
06:33:12|0.96131
06:33:14|0.96141
06:33:15|0.96118
06:33:16|0.96065
06:33:17|0.96086
06:33:18|0.96118
06:33:19|0.96146
06:33:19|0.96151
06:33:21|0.96071
06:33:22|0.96027
06:33:23|0.96022
06:33:24|0.96021
06:33:25|0.96036
06:33:26|0.96021
06:33:27|0.96087
06:33:28|0.96074
06:33:30|0.96038
06:33:30|0.96036
06:33:31|0.96036
06:33:32|0.96066
06:33:34|0.96066
06:33:36|0.96047
06:33:36|0.96022
06:33:38|0.96021
06:33:40|0.96001
06:33:40|0.96
06:33:42|0.96008
06:33:43|0.96032
06:33:44|0.96031
06:33:45|0.96032
06:33:46|0.96053
06:33:48|0.96082
06:33:49|0.96081
06:33:50|0.96076
06:33:51|0.96082
06:33:52|0.96079
06:33:53|0.96079
06:33:54|0.96017
06:33:55|0.96013
06:33:56|0.96021
06:33:57|0.95997
06:33:57|0.95969
06:33:59|0.95963
06:34:00|0.96011
06:34:00|0.96041
06:34:02|0.96063
06:34:03|0.96147
06:34:04|0.96115
06:34:04|0.96115
06:34:06|0.96115
06:34:07|0.96087
06:34:07|0.96088
06:34:09|0.96107
06:34:10|0.96115
06:34:11|0.96083
06:34:11|0.96083
06:34:13|0.96075
06:34:14|0.96075
06:34:15|0.96079
06:34:16|0.96078
06:34:17|0.96049
06:34:17|0.96049
06:34:19|0.96049
06:34:20|0.96054
06:34:22|0.96011
06:34:22|0.96011
06:34:23|0.96047
06:34:24|0.96027
06:34:26|0.95973
06:34:26|0.96002
06:34:27|0.96002
06:34:29|0.95982
06:34:29|0.95982
06:34:30|0.96035
06:34:31|0.96044
06:34:32|0.96052
06:34:33|0.96052
06:34:34|0.96052
06:34:37|0.96052
06:34:38|0.96053
06:34:40|0.96074
06:34:41|0.96076
06:34:42|0.96076
06:34:43|0.96113
06:34:44|0.96105
06:34:45|0.96094
06:34:47|0.96102
06:34:47|0.96102
06:34:49|0.96102
06:34:49|0.96102
06:34:50|0.96102
06:34:51|0.96102
06:34:53|0.96082
06:34:54|0.96075
06:34:55|0.96075
06:34:56|0.96075
06:34:56|0.96074
06:34:58|0.96074
06:34:58|0.96074
06:35:00|0.9608
06:35:01|0.9608
06:35:02|0.96083
06:35:02|0.96114
06:35:04|0.96124
06:35:05|0.96103
06:35:05|0.96103
06:35:06|0.96103
06:35:07|0.96106
06:35:08|0.96115
06:35:10|0.96104
06:35:11|0.96104
06:35:12|0.96104
06:35:12|0.96104
06:35:14|0.96123
06:35:15|0.96204
06:35:16|0.96222
06:35:17|0.96226
06:35:19|0.96273
06:35:19|0.96254
06:35:21|0.96254
06:35:21|0.96286
06:35:22|0.96282
06:35:23|0.96282
06:35:25|0.96284
06:35:26|0.96286
06:35:27|0.96282
06:35:27|0.96202
06:35:28|0.96202
06:35:30|0.96289
06:35:31|0.96262
06:35:31|0.96307
06:35:32|0.96337
06:35:33|0.96337
06:35:34|0.96337
06:35:36|0.9638
06:35:37|0.96394
06:35:38|0.96394
06:35:39|0.96394
06:35:41|0.964
06:35:42|0.964
06:35:43|0.9638
06:35:44|0.9638
06:35:45|0.9638
06:35:46|0.96381
06:35:48|0.96382
06:35:48|0.96325
06:35:49|0.96313
06:35:50|0.96264
06:35:51|0.96237
06:35:52|0.96231
06:35:53|0.96231
06:35:54|0.96264
06:35:55|0.96264
06:35:56|0.96269
06:35:57|0.96245
06:35:58|0.9624
06:35:59|0.9624
06:36:01|0.96276
06:36:02|0.96276
06:36:03|0.96261
06:36:04|0.96261
06:36:05|0.96299
06:36:06|0.96282
06:36:07|0.96175
06:36:08|0.96174
06:36:08|0.96174
06:36:10|0.96152
06:36:11|0.96133
06:36:12|0.96131
06:36:13|0.96131
06:36:14|0.96208
06:36:15|0.96208
06:36:16|0.96201
06:36:17|0.96201
06:36:18|0.96248
06:36:19|0.96263
06:36:20|0.96276
06:36:21|0.96287
06:36:22|0.96291
06:36:22|0.96291
06:36:24|0.96306
06:36:25|0.96306
06:36:26|0.96306
06:36:27|0.963
06:36:28|0.96305
06:36:29|0.96292
06:36:30|0.963
06:36:31|0.963
06:36:32|0.96293
06:36:33|0.96316
06:36:33|0.96316
06:36:34|0.96322
06:36:36|0.9635
06:36:38|0.96325
06:36:39|0.96336
06:36:41|0.96336
06:36:41|0.96336
06:36:43|0.96308
06:36:45|0.96351
06:36:45|0.96387
06:36:47|0.96385
06:36:48|0.96385
06:36:49|0.96393
06:36:50|0.96395
06:36:50|0.96395
06:36:53|0.96399
06:36:53|0.96399
06:36:54|0.96417
06:36:55|0.96421
06:36:56|0.96421
06:36:57|0.96431
06:36:58|0.96438
06:36:59|0.96446
06:37:00|0.96423
06:37:01|0.96399
06:37:02|0.96362
06:37:03|0.96354
06:37:04|0.9636
06:37:05|0.96388
06:37:06|0.96447
06:37:07|0.96448
06:37:08|0.96451
06:37:09|0.9637
06:37:11|0.96361
06:37:12|0.96335
06:37:12|0.96356
06:37:13|0.96354
06:37:14|0.96354
06:37:15|0.96361
06:37:16|0.96424
06:37:17|0.96426
06:37:19|0.96353
06:37:20|0.96411
06:37:21|0.96431
06:37:22|0.96386
06:37:23|0.96386
06:37:24|0.96371
06:37:25|0.96373
06:37:26|0.96372
06:37:29|0.96372
06:37:30|0.96404
06:37:31|0.96422
06:37:32|0.964
06:37:33|0.96386
06:37:34|0.9635
06:37:35|0.96331
06:37:36|0.96364
06:37:37|0.96364
06:37:39|0.96364
06:37:40|0.96341
06:37:41|0.9633
06:37:42|0.9633
06:37:43|0.96349
06:37:44|0.96404
06:37:45|0.96415
06:37:46|0.96415
06:37:47|0.96415
06:37:48|0.96416
06:37:50|0.96416
06:37:51|0.96416
06:37:51|0.96416
06:37:53|0.96348
06:37:54|0.96356
06:37:55|0.96358
06:37:56|0.96358
06:37:57|0.96358
06:37:57|0.96415
06:37:59|0.96415
06:37:59|0.96415
06:38:01|0.96415
06:38:02|0.96415
06:38:03|0.96428
06:38:04|0.96423
06:38:05|0.96429
06:38:08|0.96438
06:38:09|0.96503
06:38:10|0.9647
06:38:11|0.96469
06:38:12|0.96512
06:38:13|0.96443
06:38:14|0.96443
06:38:14|0.96442
06:38:15|0.96441
06:38:17|0.96502
06:38:18|0.96502
06:38:18|0.96493
06:38:20|0.96493
06:38:21|0.96493
06:38:22|0.96487
06:38:23|0.96507
06:38:24|0.96495
06:38:25|0.96492
06:38:26|0.96473
06:38:27|0.96473
06:38:28|0.96473
06:38:29|0.96474
06:38:30|0.96474
06:38:31|0.96464
06:38:32|0.96444
06:38:33|0.96444
06:38:34|0.96444
06:38:35|0.96444
06:38:36|0.96443
06:38:37|0.96443
06:38:38|0.96444
06:38:40|0.96472
06:38:41|0.96464
06:38:42|0.96464
06:38:43|0.96464
06:38:45|0.96464
06:38:46|0.96516
06:38:47|0.96547
06:38:48|0.96556
06:38:49|0.96524
06:38:50|0.96524
06:38:51|0.96524
06:38:53|0.96532
06:38:54|0.96532
06:38:54|0.96559
06:38:56|0.96559
06:38:57|0.96559
06:38:58|0.96508
06:38:59|0.96508
06:38:59|0.96508
06:39:01|0.96408
06:39:02|0.96331
06:39:03|0.96331
06:39:04|0.96381
06:39:05|0.96369
06:39:06|0.96353
06:39:07|0.96352
06:39:08|0.96352
06:39:09|0.96375
06:39:10|0.96344
06:39:11|0.96344
06:39:12|0.96386
06:39:13|0.96392
06:39:14|0.96397
06:39:15|0.96397
06:39:16|0.96397
06:39:17|0.96366
06:39:18|0.96365
06:39:19|0.96385
06:39:20|0.96385
06:39:21|0.96385
06:39:22|0.9637
06:39:23|0.9637
06:39:24|0.96372
06:39:25|0.96397
06:39:26|0.96397
06:39:27|0.96397
06:39:28|0.96367
06:39:29|0.96351
06:39:30|0.96351
06:39:31|0.96368
06:39:32|0.96368
06:39:33|0.96396
06:39:34|0.96396
06:39:35|0.96396
06:39:36|0.96396
06:39:37|0.96398
06:39:39|0.96398
06:39:40|0.96414
06:39:42|0.96414
06:39:42|0.96414
06:39:44|0.96412
06:39:46|0.96412
06:39:47|0.96412
06:39:48|0.9646
06:39:49|0.96465
06:39:50|0.96465
06:39:51|0.96465
06:39:51|0.96476
06:39:53|0.96476
06:39:54|0.96468
06:39:55|0.96468
06:39:57|0.96466
06:39:58|0.96466
06:39:59|0.96468
06:40:00|0.96468
06:40:01|0.96525
06:40:02|0.9653
06:40:02|0.9651
06:40:04|0.96488
06:40:06|0.9652
06:40:06|0.965
06:40:07|0.96485
06:40:08|0.96485
06:40:09|0.96478
06:40:10|0.96513
06:40:12|0.96492
06:40:12|0.96492
06:40:13|0.96425
06:40:14|0.96425
06:40:15|0.96416
06:40:16|0.96457
06:40:17|0.96429
06:40:18|0.9644
06:40:19|0.9639
06:40:20|0.96398
06:40:21|0.96352
06:40:22|0.96387
06:40:23|0.96376
06:40:24|0.96352
06:40:25|0.96354
06:40:26|0.96352
06:40:27|0.96351
06:40:28|0.96351
06:40:29|0.96351
06:40:30|0.96351
06:40:32|0.96352
06:40:33|0.96352
06:40:34|0.96352
06:40:35|0.96387
06:40:36|0.96401
06:40:37|0.96419
06:40:38|0.96418
06:40:39|0.96446
06:40:40|0.96445
06:40:42|0.96479
06:40:43|0.96496
06:40:45|0.96499
06:40:46|0.96493
06:40:48|0.96506
06:40:49|0.96507
06:40:50|0.96507
06:40:51|0.96507
06:40:52|0.9653
06:40:53|0.96529
06:40:53|0.96545
06:40:55|0.96559
06:40:56|0.96542
06:40:57|0.96521
06:40:58|0.96521
06:40:59|0.96531
06:41:00|0.96532
06:41:02|0.9648
06:41:02|0.9648
06:41:03|0.96507
06:41:04|0.96529
06:41:05|0.96508
06:41:06|0.96508
06:41:07|0.96507
06:41:08|0.96479
06:41:09|0.96444
06:41:10|0.96438
06:41:11|0.96438
06:41:12|0.96561
06:41:14|0.96498
06:41:15|0.96519
06:41:16|0.96538
06:41:17|0.96559
06:41:18|0.96175
06:41:19|0.96318
06:41:21|0.96207
06:41:21|0.96223
06:41:22|0.96206
06:41:23|0.96209
06:41:24|0.96197
06:41:25|0.96214
06:41:26|0.96186
06:41:27|0.96229
06:41:29|0.9621
06:41:29|0.96188
06:41:30|0.96207
06:41:31|0.96215
06:41:32|0.96222
06:41:33|0.96253
06:41:34|0.96204
06:41:35|0.9612
06:41:36|0.96119
06:41:37|0.96112
06:41:38|0.9613
06:41:39|0.96129
06:41:40|0.96193
06:41:42|0.96195
06:41:43|0.96206
06:41:45|0.9623
06:41:46|0.96248
06:41:47|0.96195
06:41:49|0.96256
06:41:50|0.96266
06:41:51|0.9628
06:41:53|0.96281
06:41:53|0.96281
06:41:54|0.96274
06:41:55|0.96278
06:41:56|0.96329
06:41:57|0.96329
06:41:58|0.96329
06:41:59|0.96303
06:42:01|0.96315
06:42:01|0.9632
06:42:03|0.96315
06:42:04|0.96315
06:42:05|0.96362
06:42:06|0.96312
06:42:07|0.96311
06:42:08|0.96311
06:42:09|0.96311
06:42:10|0.96329
06:42:11|0.96312
06:42:12|0.96312
06:42:13|0.96352
06:42:14|0.9635
06:42:15|0.96383
06:42:16|0.9636
06:42:17|0.9636
06:42:18|0.96384
06:42:19|0.96373
06:42:21|0.96347
06:42:21|0.96347
06:42:22|0.96399
06:42:23|0.96391
06:42:24|0.96432
06:42:25|0.96435
06:42:26|0.96414
06:42:27|0.96414
06:42:29|0.96414
06:42:29|0.96442
06:42:30|0.96442
06:42:32|0.96442
06:42:32|0.96448
06:42:33|0.96352
06:42:34|0.96342
06:42:35|0.9632
06:42:36|0.96326
06:42:37|0.96338
06:42:38|0.96338
06:42:39|0.96338
06:42:40|0.96335
06:42:41|0.96335
06:42:42|0.96335
06:42:44|0.96341
06:42:45|0.96309
06:42:46|0.9631
06:42:47|0.96311
06:42:48|0.96311
06:42:53|0.9631
06:42:55|0.96339
06:42:56|0.96339
06:42:57|0.96339
06:42:58|0.9641
06:42:59|0.9641
06:43:00|0.96388
06:43:01|0.96392
06:43:02|0.96414
06:43:03|0.96454
06:43:04|0.96454
06:43:05|0.96454
06:43:06|0.96454
06:43:07|0.96437
06:43:09|0.96418
06:43:10|0.96425
06:43:11|0.96425
06:43:12|0.96425
06:43:13|0.96431
06:43:14|0.96437
06:43:15|0.96438
06:43:16|0.96483
06:43:17|0.96474
06:43:18|0.96438
06:43:19|0.96483
06:43:20|0.96467
06:43:21|0.9649
06:43:22|0.9649
06:43:23|0.9649
06:43:23|0.96513
06:43:25|0.96513
06:43:26|0.96517
06:43:27|0.96517
06:43:28|0.96529
06:43:29|0.96573
06:43:30|0.96548
06:43:31|0.96586
06:43:32|0.96665
06:43:33|0.96659
06:43:34|0.9654
06:43:35|0.96612
06:43:36|0.96618
06:43:37|0.96618
06:43:39|0.96618
06:43:40|0.9664
06:43:40|0.9664
06:43:41|0.96644
06:43:43|0.96678
06:43:44|0.96632
06:43:46|0.96614
06:43:47|0.96636
06:43:47|0.96617
06:43:48|0.96617
06:43:50|0.96661
06:43:50|0.96653
06:43:51|0.96665
06:43:54|0.96686
06:43:55|0.96628
06:43:56|0.96642
06:43:57|0.96628
06:43:57|0.96639
06:43:59|0.9669
06:43:59|0.96621
06:44:01|0.96681
06:44:01|0.96645
06:44:03|0.96679
06:44:03|0.96689
06:44:05|0.96689
06:44:06|0.96658
06:44:07|0.96658
06:44:08|0.96658
06:44:09|0.96718
06:44:10|0.96718
06:44:11|0.9677
06:44:12|0.96813
06:44:12|0.96813
06:44:13|0.96812
06:44:15|0.96742
06:44:15|0.96739
06:44:16|0.96772
06:44:17|0.96788
06:44:19|0.96846
06:44:20|0.96823
06:44:21|0.96824
06:44:22|0.9685
06:44:23|0.96825
06:44:24|0.96833
06:44:24|0.96875
06:44:25|0.96844
06:44:27|0.96835
06:44:28|0.96853
06:44:29|0.96863
06:44:30|0.96892
06:44:31|0.96865
06:44:33|0.96865
06:44:34|0.9687
06:44:35|0.9687
06:44:39|0.9687
06:44:39|0.96917
06:44:40|0.96917
06:44:41|0.96913
06:44:42|0.96922
06:44:43|0.96922
06:44:46|0.96877
06:44:47|0.96883
06:44:49|0.96851
06:44:50|0.96843
06:44:51|0.9689
06:44:52|0.96891
06:44:53|0.96893
06:44:54|0.96891
06:44:56|0.96891
06:44:57|0.96892
06:44:58|0.96892
06:44:59|0.96892
06:45:00|0.96921
06:45:01|0.96923
06:45:02|0.96926
06:45:03|0.96887
06:45:04|0.96889
06:45:05|0.96879
06:45:06|0.96869
06:45:07|0.96886
06:45:08|0.96892
06:45:09|0.96886
06:45:10|0.96886
06:45:11|0.96886
06:45:12|0.96859
06:45:13|0.96857
06:45:14|0.96847
06:45:15|0.96846
06:45:16|0.96824
06:45:17|0.96824
06:45:18|0.96823
06:45:19|0.9682
06:45:20|0.96823
06:45:21|0.96832
06:45:22|0.96831
06:45:24|0.96831
06:45:24|0.9681
06:45:25|0.96832
06:45:26|0.96852
06:45:27|0.96855
06:45:29|0.96855
06:45:29|0.96908
06:45:30|0.96881
06:45:31|0.96933
06:45:32|0.96932
06:45:33|0.96972
06:45:34|0.97002
06:45:35|0.97028
06:45:36|0.97034
06:45:37|0.97021
06:45:38|0.9705
06:45:40|0.97003
06:45:40|0.97003
06:45:41|0.9703
06:45:42|0.9706
06:45:43|0.97034
06:45:44|0.96976
06:45:46|0.96932
06:45:48|0.97007
06:45:49|0.96909
06:45:50|0.9689
06:45:51|0.97008
06:45:52|0.97001
06:45:53|0.97003
06:45:55|0.96999
06:45:55|0.97036
06:45:56|0.97083
06:45:57|0.97085
06:45:58|0.97085
06:45:59|0.97085
06:46:00|0.97086
06:46:02|0.97086
06:46:02|0.97093
06:46:03|0.971
06:46:04|0.97097
06:46:05|0.97128
06:46:07|0.97118
06:46:07|0.97087
06:46:09|0.97087
06:46:10|0.97097
06:46:11|0.97085
06:46:11|0.97039
06:46:12|0.9703
06:46:13|0.97031
06:46:15|0.97031
06:46:16|0.97023
06:46:17|0.97017
06:46:18|0.9704
06:46:18|0.97016
06:46:19|0.97031
06:46:21|0.97031
06:46:22|0.97049
06:46:22|0.9703
06:46:23|0.97047
06:46:24|0.97049
06:46:25|0.97031
06:46:26|0.97028
06:46:27|0.97014
06:46:29|0.97014
06:46:30|0.97027
06:46:30|0.97077
06:46:32|0.97077
06:46:32|0.97064
06:46:34|0.97075
06:46:34|0.97094
06:46:35|0.97108
06:46:36|0.97116
06:46:37|0.97196
06:46:38|0.97158
06:46:39|0.97206
06:46:41|0.97202
06:46:42|0.97202
06:46:43|0.97213
06:46:43|0.97213
06:46:45|0.97276
06:46:45|0.97299
06:46:47|0.97304
06:46:49|0.97312
06:46:50|0.97355
06:46:51|0.97363
06:46:53|0.9735
06:46:53|0.97378
06:46:54|0.97421
06:46:55|0.9743
06:46:56|0.9735
06:46:57|0.97381
06:46:58|0.9748
06:47:00|0.9743
06:47:01|0.9743
06:47:02|0.97414
06:47:03|0.9735
06:47:03|0.97344
06:47:05|0.973
06:47:06|0.97281
06:47:07|0.97278
06:47:08|0.9728
06:47:09|0.97315
06:47:10|0.97295
06:47:11|0.97329
06:47:12|0.97264
06:47:13|0.97564
06:47:14|0.97571
06:47:15|0.9747
06:47:16|0.97522
06:47:17|0.97499
06:47:19|0.97527
06:47:19|0.97514
06:47:20|0.97496
06:47:21|0.97422
06:47:22|0.97405
06:47:23|0.97384
06:47:24|0.97352
06:47:25|0.97382
06:47:26|0.97324
06:47:27|0.97314
06:47:28|0.97281
06:47:29|0.97301
06:47:30|0.97352
06:47:31|0.97327
06:47:33|0.9736
06:47:33|0.97342
06:47:34|0.97317
06:47:36|0.97359
06:47:36|0.97317
06:47:38|0.97355
06:47:39|0.97355
06:47:39|0.97327
06:47:41|0.97342
06:47:42|0.97354
06:47:43|0.97355
06:47:44|0.97385
06:47:45|0.97417
06:47:45|0.97428
06:47:46|0.97367
06:47:48|0.97389
06:47:49|0.97389
06:47:49|0.97418
06:47:51|0.97496
06:47:52|0.97485
06:47:53|0.97484
06:47:54|0.97433
06:47:56|0.97433
06:47:58|0.97432
06:47:58|0.97391
06:48:00|0.97389
06:48:00|0.97403
06:48:02|0.97472
06:48:03|0.97473
06:48:04|0.97477
06:48:05|0.97516
06:48:05|0.97553
06:48:06|0.97592
06:48:07|0.97599
06:48:09|0.97592
06:48:10|0.97592
06:48:11|0.97589
06:48:12|0.97599
06:48:13|0.97566
06:48:14|0.97619
06:48:15|0.97619
06:48:16|0.97605
06:48:17|0.97576
06:48:18|0.97576
06:48:18|0.97553
06:48:20|0.97613
06:48:21|0.97629
06:48:23|0.97535
06:48:23|0.97533
06:48:24|0.97649
06:48:25|0.97655
06:48:26|0.97666
06:48:27|0.97703
06:48:28|0.97718
06:48:29|0.9784
06:48:30|0.97856
06:48:31|0.97933
06:48:32|0.97901
06:48:33|0.97898
06:48:34|0.97872
06:48:35|0.97839
06:48:36|0.97839
06:48:37|0.97805
06:48:38|0.97779
06:48:39|0.97763
06:48:40|0.97749
06:48:41|0.97743
06:48:42|0.97727
06:48:43|0.97729
06:48:44|0.97745
06:48:45|0.97729
06:48:46|0.97726
06:48:47|0.97713
06:48:49|0.97759
06:48:50|0.9777
06:48:51|0.9777
06:48:52|0.97847
06:48:53|0.97787
06:48:54|0.97849
06:48:56|0.97867
06:48:57|0.97913
06:48:58|0.97905
06:48:59|0.97905
06:49:00|0.9791
06:49:01|0.97903
06:49:02|0.97904
06:49:03|0.97932
06:49:04|0.97932
06:49:06|0.97902
06:49:07|0.97902
06:49:08|0.97877
06:49:09|0.97813
06:49:10|0.97861
06:49:11|0.9782
06:49:12|0.978
06:49:13|0.97765
06:49:14|0.97738
06:49:15|0.97738
06:49:15|0.97711
06:49:16|0.97741
06:49:18|0.97741
06:49:19|0.97738
06:49:20|0.97771
06:49:21|0.97744
06:49:23|0.97741
06:49:24|0.97735
06:49:24|0.9772
06:49:26|0.977
06:49:27|0.97661
06:49:28|0.97656
06:49:29|0.97656
06:49:30|0.97632
06:49:31|0.97629
06:49:32|0.97675
06:49:33|0.97675
06:49:33|0.97686
06:49:34|0.9771
06:49:36|0.97764
06:49:37|0.97761
06:49:38|0.97681
06:49:39|0.97695
06:49:39|0.97703
06:49:40|0.97704
06:49:42|0.97722
06:49:43|0.97732
06:49:44|0.9772
06:49:45|0.9772
06:49:46|0.97705
06:49:47|0.97675
06:49:48|0.977
06:49:50|0.97714
06:49:51|0.97726
06:49:53|0.97733
06:49:53|0.97741
06:49:55|0.97703
06:49:56|0.97704
06:49:57|0.977
06:49:58|0.97709
06:49:59|0.97727
06:50:00|0.97726
06:50:01|0.9773
06:50:03|0.97707
06:50:04|0.9763
06:50:05|0.97688
06:50:06|0.97735
06:50:07|0.97714
06:50:08|0.97692
06:50:09|0.97702
06:50:10|0.97742
06:50:11|0.97764
06:50:12|0.97779
06:50:13|0.97781
06:50:14|0.97841
06:50:15|0.97864
06:50:16|0.97903
06:50:17|0.979
06:50:18|0.979
06:50:19|0.97871
06:50:20|0.97901
06:50:21|0.97808
06:50:22|0.97829
06:50:23|0.97889
06:50:24|0.97889
06:50:25|0.97832
06:50:26|0.97776
06:50:27|0.97814
06:50:28|0.97836
06:50:29|0.98474
06:50:30|0.98001
06:50:31|0.98167
06:50:32|0.98072
06:50:33|0.98191
06:50:34|0.98166
06:50:35|0.98168
06:50:36|0.98168
06:50:37|0.98172
06:50:38|0.98288
06:50:39|0.98314
06:50:40|0.98354
06:50:41|0.98399
06:50:42|0.98482
06:50:43|0.98636
06:50:44|0.98771
06:50:45|0.99029
06:50:46|0.98984
06:50:47|0.9898
06:50:48|0.98962
06:50:49|0.98869
06:50:50|0.98849
06:50:52|0.98786
06:50:53|0.98743
06:50:54|0.98699
06:50:56|0.98627
06:50:57|0.98634
06:50:58|0.98637
06:50:59|0.98604
06:51:00|0.98645
06:51:00|0.98639
06:51:02|0.9859
06:51:03|0.98569
06:51:03|0.98559
06:51:04|0.98014
06:51:06|0.9812
06:51:07|0.98203
06:51:08|0.98313
06:51:09|0.98251
06:51:09|0.98263
06:51:11|0.98245
06:51:11|0.98237
06:51:12|0.98229
06:51:13|0.98157
06:51:15|0.98249
06:51:16|0.9825
06:51:17|0.98241
06:51:18|0.98247
06:51:18|0.98278
06:51:20|0.98253
06:51:21|0.98322
06:51:22|0.9826
06:51:22|0.98299
06:51:23|0.983
06:51:24|0.98323
06:51:26|0.98362
06:51:27|0.9827
06:51:28|0.98254
06:51:29|0.98242
06:51:30|0.98247
06:51:30|0.98247
06:51:32|0.98262
06:51:33|0.98198
06:51:34|0.98143
06:51:35|0.98145
06:51:36|0.9813
06:51:37|0.98113
06:51:38|0.98066
06:51:39|0.98041
06:51:40|0.9805
06:51:41|0.98
06:51:42|0.97986
06:51:43|0.97986
06:51:44|0.98014
06:51:45|0.98015
06:51:46|0.98027
06:51:47|0.98059
06:51:48|0.98067
06:51:49|0.98085
06:51:50|0.9808
06:51:51|0.98133
06:51:53|0.98157
06:51:54|0.98157
06:51:55|0.98131
06:51:57|0.9805
06:51:58|0.98066
06:51:58|0.98067
06:52:00|0.98067
06:52:01|0.98061
06:52:01|0.9804
06:52:02|0.9804
06:52:04|0.98102
06:52:04|0.98022
06:52:05|0.98067
06:52:07|0.98067
06:52:08|0.98067
06:52:09|0.98123
06:52:10|0.98123
06:52:11|0.9809
06:52:11|0.98165
06:52:12|0.98152
06:52:14|0.98143
06:52:14|0.98165
06:52:16|0.98163
06:52:17|0.98123
06:52:17|0.98091
06:52:18|0.98092
06:52:20|0.9815
06:52:21|0.98163
06:52:22|0.98179
06:52:23|0.98135
06:52:24|0.98135
06:52:25|0.98135
06:52:26|0.98234
06:52:27|0.98228
06:52:28|0.98151
06:52:29|0.98136
06:52:30|0.98071
06:52:31|0.98105
06:52:32|0.98105
06:52:33|0.98071
06:52:34|0.98059
06:52:35|0.98058
06:52:36|0.9804
06:52:37|0.98048
06:52:38|0.98049
06:52:39|0.98049
06:52:40|0.98061
06:52:41|0.98068
06:52:42|0.98059
06:52:44|0.98049
06:52:44|0.98002
06:52:45|0.98001
06:52:46|0.98029
06:52:47|0.98115
06:52:49|0.98105
06:52:49|0.98058
06:52:50|0.98016
06:52:51|0.98074
06:52:53|0.98132
06:52:55|0.98239
06:52:56|0.9823
06:52:57|0.98238
06:52:58|0.98361
06:52:59|0.98273
06:53:00|0.98243
06:53:01|0.98242
06:53:02|0.98261
06:53:04|0.98197
06:53:05|0.98167
06:53:06|0.98179
06:53:07|0.98195
06:53:07|0.9823
06:53:09|0.98167
06:53:10|0.98094
06:53:11|0.98088
06:53:11|0.98083
06:53:13|0.98061
06:53:14|0.98086
06:53:15|0.98177
06:53:16|0.98097
06:53:17|0.98001
06:53:18|0.98024
06:53:19|0.98077
06:53:20|0.9808
06:53:20|0.98133
06:53:22|0.98133
06:53:23|0.98144
06:53:24|0.9814
06:53:24|0.98142
06:53:26|0.98125
06:53:27|0.9811
06:53:27|0.98099
06:53:29|0.98144
06:53:30|0.98143
06:53:31|0.98137
06:53:32|0.98197
06:53:33|0.98278
06:53:34|0.98218
06:53:35|0.98194
06:53:36|0.98142
06:53:37|0.98082
06:53:38|0.98065
06:53:39|0.98092
06:53:40|0.98103
06:53:41|0.98126
06:53:42|0.98176
06:53:43|0.98251
06:53:44|0.98315
06:53:45|0.98276
06:53:46|0.98273
06:53:47|0.98363
06:53:48|0.98457
06:53:49|0.98342
06:53:50|0.98343
06:53:51|0.98339
06:53:52|0.98398
06:53:53|0.98452
06:53:55|0.98357
06:53:55|0.9835
06:53:57|0.98441
06:53:58|0.98415
06:53:59|0.98387
06:54:00|0.98294
06:54:01|0.98308
06:54:02|0.983
06:54:03|0.9822
06:54:05|0.98274
06:54:06|0.98287
06:54:06|0.98229
06:54:08|0.98259
06:54:08|0.98188
06:54:10|0.98134
06:54:11|0.98141
06:54:12|0.9812
06:54:13|0.98095
06:54:15|0.98169
06:54:15|0.98169
06:54:17|0.98177
06:54:18|0.98126
06:54:19|0.98126
06:54:20|0.98255
06:54:20|0.98182
06:54:22|0.98198
06:54:23|0.98283
06:54:23|0.98282
06:54:25|0.9826
06:54:26|0.98266
06:54:27|0.98258
06:54:28|0.98257
06:54:29|0.98276
06:54:30|0.98276
06:54:31|0.98276
06:54:32|0.98276
06:54:33|0.98294
06:54:34|0.98288
06:54:35|0.98292
06:54:36|0.98282
06:54:37|0.98282
06:54:38|0.9817
06:54:39|0.98198
06:54:40|0.98156
06:54:41|0.98156
06:54:42|0.98156
06:54:43|0.98087
06:54:44|0.98091
06:54:45|0.98087
06:54:46|0.98115
06:54:47|0.9813
06:54:48|0.98124
06:54:49|0.98183
06:54:50|0.98177
06:54:51|0.98206
06:54:52|0.98222
06:54:53|0.98197
06:54:54|0.98175
06:54:56|0.98079
06:54:57|0.98078
06:54:58|0.98078
06:54:59|0.98078
06:55:00|0.98061
06:55:01|0.98044
06:55:02|0.98091
06:55:04|0.981
06:55:04|0.9816
06:55:06|0.98073
06:55:07|0.98069
06:55:08|0.98044
06:55:10|0.98098
06:55:10|0.98112
06:55:11|0.98081
06:55:13|0.98052
06:55:13|0.98085
06:55:14|0.98085
06:55:15|0.98097
06:55:16|0.98055
06:55:18|0.98055
06:55:18|0.98159
06:55:19|0.98157
06:55:20|0.9818
06:55:22|0.98181
06:55:23|0.9818
06:55:24|0.98175
06:55:25|0.98177
06:55:25|0.98142
06:55:26|0.98124
06:55:28|0.98128
06:55:29|0.98092
06:55:30|0.98163
06:55:31|0.98139
06:55:31|0.98141
06:55:33|0.98114
06:55:34|0.98118
06:55:35|0.9814
06:55:36|0.98141
06:55:37|0.98141
06:55:38|0.98112
06:55:39|0.98092
06:55:40|0.98061
06:55:41|0.9809
06:55:42|0.9809
06:55:43|0.9809
06:55:44|0.9809
06:55:45|0.98135
06:55:46|0.98136
06:55:47|0.98135
06:55:48|0.9809
06:55:49|0.9813
06:55:50|0.98076
06:55:51|0.9814
06:55:52|0.98177
06:55:53|0.9815
06:55:54|0.98151
06:55:55|0.98137
06:55:57|0.98229
06:55:58|0.98291
06:55:59|0.98253
06:56:00|0.98238
06:56:01|0.9817
06:56:02|0.98207
06:56:03|0.98245
06:56:05|0.98234
06:56:06|0.98237
06:56:07|0.98237
06:56:08|0.98239
06:56:08|0.98239
06:56:10|0.9817
06:56:11|0.9817
06:56:12|0.98182
06:56:13|0.98182
06:56:14|0.98101
06:56:16|0.98103
06:56:17|0.98141
06:56:20|0.98122
06:56:20|0.98151
06:56:21|0.98167
06:56:23|0.98123
06:56:24|0.98139
06:56:25|0.9813
06:56:26|0.98129
06:56:27|0.98159
06:56:28|0.98159
06:56:29|0.98169
06:56:30|0.98169
06:56:31|0.98204
06:56:32|0.98148
06:56:33|0.98132
06:56:34|0.98132
06:56:35|0.98132
06:56:36|0.98124
06:56:37|0.98146
06:56:38|0.98135
06:56:39|0.98104
06:56:40|0.98077
06:56:41|0.98094
06:56:42|0.98121
06:56:43|0.98108
06:56:44|0.98039
06:56:45|0.98035
06:56:46|0.98016
06:56:47|0.98029
06:56:48|0.98014
06:56:49|0.98008
06:56:50|0.98042
06:56:51|0.9801
06:56:52|0.98011
06:56:53|0.98032
06:56:54|0.98
06:56:55|0.98
06:56:56|0.98
06:56:58|0.98
06:56:59|0.98009
06:57:00|0.98008
06:57:02|0.97843
06:57:04|0.97825
06:57:04|0.97895
06:57:06|0.97914
06:57:07|0.97915
06:57:08|0.97917
06:57:09|0.97917
06:57:10|0.97905
06:57:11|0.97905
06:57:12|0.97885
06:57:13|0.97893
06:57:14|0.97887
06:57:15|0.97923
06:57:16|0.9794
06:57:17|0.9794
06:57:18|0.97922
06:57:19|0.9801
06:57:20|0.9801
06:57:21|0.98011
06:57:23|0.9795
06:57:23|0.97947
06:57:24|0.98
06:57:25|0.98
06:57:26|0.98
06:57:27|0.97971
06:57:28|0.97986
06:57:29|0.98005
06:57:30|0.97991
06:57:31|0.98001
06:57:33|0.97962
06:57:34|0.97989
06:57:35|0.98015
06:57:36|0.98012
06:57:37|0.98007
06:57:38|0.98016
06:57:39|0.97991
06:57:40|0.97993
06:57:40|0.97993
06:57:42|0.98006
06:57:43|0.97986
06:57:44|0.97966
06:57:45|0.97897
06:57:46|0.97897
06:57:46|0.97886
06:57:48|0.97926
06:57:50|0.97926
06:57:50|0.97926
06:57:51|0.9793
06:57:52|0.9798
06:57:53|0.97967
06:57:54|0.97959
06:57:55|0.97942
06:57:56|0.97942
06:57:58|0.97893
06:57:59|0.97893
06:58:00|0.97907
06:58:06|0.97912
06:58:07|0.97975
06:58:08|0.97943
06:58:09|0.97964
06:58:11|0.97968
06:58:11|0.97968
06:58:12|0.97935
06:58:13|0.97946
06:58:14|0.97946
06:58:15|0.97949
06:58:17|0.98004
06:58:18|0.97989
06:58:19|0.97999
06:58:21|0.98023
06:58:21|0.98024
06:58:22|0.98039
06:58:23|0.98042
06:58:24|0.98058
06:58:25|0.98083
06:58:26|0.98061
06:58:28|0.98061
06:58:28|0.98065
06:58:29|0.98064
06:58:30|0.98098
06:58:31|0.98125
06:58:32|0.98101
06:58:33|0.98105
06:58:34|0.98117
06:58:35|0.98108
06:58:36|0.98108
06:58:37|0.98096
06:58:38|0.98082
06:58:40|0.98035
06:58:40|0.98022
06:58:41|0.98
06:58:42|0.97986
06:58:43|0.97986
06:58:45|0.9805
06:58:45|0.98049
06:58:47|0.98098
06:58:48|0.98124
06:58:48|0.98125
06:58:49|0.98125
06:58:51|0.98099
06:58:51|0.98073
06:58:53|0.9806
06:58:54|0.98037
06:58:55|0.98024
06:58:56|0.98024
06:58:57|0.98024
06:58:57|0.98027
06:58:59|0.98026
06:59:01|0.97967
06:59:03|0.97959
06:59:03|0.97959
06:59:04|0.98005
06:59:06|0.97999
06:59:07|0.9802
06:59:08|0.9802
06:59:08|0.9802
06:59:09|0.98038
06:59:11|0.98047
06:59:11|0.98026
06:59:12|0.98055
06:59:13|0.98055
06:59:14|0.98093
06:59:16|0.98057
06:59:16|0.98
06:59:18|0.98005
06:59:19|0.97951
06:59:20|0.97969
06:59:20|0.97971
06:59:21|0.98037
06:59:23|0.98056
06:59:24|0.98056
06:59:25|0.98056
06:59:25|0.98056
06:59:26|0.98037
06:59:28|0.97989
06:59:29|0.97935
06:59:30|0.97925
06:59:30|0.97905
06:59:31|0.97911
06:59:33|0.97911
06:59:34|0.97911
06:59:34|0.97973
06:59:35|0.97928
06:59:36|0.97928
06:59:38|0.97961
06:59:38|0.97961
06:59:39|0.97933
06:59:40|0.97933
06:59:41|0.97962
06:59:42|0.97962
06:59:44|0.97962
06:59:45|0.97897
06:59:45|0.97897
06:59:46|0.97897
06:59:47|0.97897
06:59:49|0.97892
06:59:50|0.97882
06:59:50|0.97876
06:59:52|0.9788
06:59:52|0.97898
06:59:53|0.97873
06:59:54|0.97873
06:59:55|0.97871
06:59:56|0.97816
06:59:57|0.97816
06:59:59|0.97817
07:00:00|0.9781
07:00:02|0.97944
07:00:03|0.97925
07:00:04|0.97947
07:00:05|0.97915
07:00:06|0.97974
07:00:07|0.97978
07:00:08|0.97981
07:00:09|0.97981
07:00:10|0.97896
07:00:11|0.97907
07:00:12|0.97974
07:00:13|0.98026
07:00:14|0.97931
07:00:15|0.97948
07:00:16|0.97966
07:00:17|0.98085
07:00:18|0.98085
07:00:19|0.98037
07:00:20|0.9798
07:00:21|0.98021
07:00:22|0.98043
07:00:23|0.9811
07:00:24|0.98187
07:00:25|0.98223
07:00:26|0.98212
07:00:28|0.98302
07:00:28|0.98398
07:00:29|0.98443
07:00:31|0.9853
07:00:31|0.98431
07:00:32|0.98444
07:00:33|0.98271
07:00:34|0.98385
07:00:35|0.9836
07:00:36|0.98344
07:00:37|0.98307
07:00:38|0.98251
07:00:39|0.9824
07:00:41|0.9825
07:00:41|0.98252
07:00:42|0.98409
07:00:44|0.98448
07:00:45|0.98448
07:00:46|0.98478
07:00:46|0.98519
07:00:47|0.98519
07:00:49|0.98483
07:00:49|0.98462
07:00:51|0.98462
07:00:51|0.98455
07:00:52|0.98455
07:00:54|0.98503
07:00:54|0.98497
07:00:55|0.98617
07:00:57|0.98677
07:00:57|0.98667
07:00:58|0.98654
07:01:00|0.9868
07:01:00|0.98585
07:01:02|0.9863
07:01:03|0.98595
07:01:04|0.98556
07:01:06|0.98528
07:01:06|0.98542
07:01:07|0.98517
07:01:08|0.985
07:01:09|0.98475
07:01:11|0.98456
07:01:11|0.98433
07:01:12|0.98403
07:01:13|0.98403
07:01:14|0.98468
07:01:15|0.98468
07:01:17|0.98456
07:01:18|0.98456
07:01:20|0.98457
07:01:20|0.98456
07:01:21|0.98411
07:01:22|0.984
07:01:23|0.98389
07:01:24|0.98384
07:01:25|0.98383
07:01:26|0.98446
07:01:28|0.98446
07:01:29|0.98494
07:01:30|0.98481
07:01:30|0.9846
07:01:32|0.98435
07:01:33|0.98408
07:01:34|0.98449
07:01:35|0.98406
07:01:36|0.98431
07:01:37|0.98473
07:01:38|0.98423
07:01:39|0.98544
07:01:40|0.98508
07:01:41|0.98509
07:01:42|0.98522
07:01:43|0.98508
07:01:45|0.985
07:01:46|0.98555
07:01:46|0.98563
07:01:48|0.98526
07:01:49|0.9853
07:01:50|0.98546
07:01:50|0.98502
07:01:52|0.98522
07:01:52|0.98542
07:01:54|0.98564
07:01:55|0.98564
07:01:56|0.98706
07:01:56|0.98681
07:01:58|0.98709
07:01:59|0.98749
07:02:00|0.98724
07:02:01|0.98757
07:02:03|0.98758
07:02:04|0.98666
07:02:05|0.98665
07:02:07|0.98682
07:02:07|0.98716
07:02:08|0.98717
07:02:10|0.98849
07:02:11|0.98824
07:02:12|0.98887
07:02:14|0.9887
07:02:15|0.98886
07:02:16|0.98836
07:02:17|0.98943
07:02:18|0.98994
07:02:19|0.9907
07:02:19|0.99069
07:02:21|0.99047
07:02:22|0.99073
07:02:22|0.99057
07:02:24|0.99057
07:02:24|0.99057
07:02:26|0.9905
07:02:27|0.99004
07:02:28|0.9903
07:02:28|0.9903
07:02:30|0.99049
07:02:30|0.99049
07:02:31|0.99
07:02:32|0.98959
07:02:33|0.9899
07:02:35|0.9899
07:02:35|0.98969
07:02:36|0.98991
07:02:38|0.99063
07:02:38|0.99062
07:02:39|0.99045
07:02:41|0.99045
07:02:41|0.99045
07:02:42|0.99063
07:02:43|0.9908
07:02:44|0.99165
07:02:46|0.99295
07:02:47|0.99339
07:02:48|0.99341
07:02:49|0.99406
07:02:50|0.99533
07:02:51|0.99354
07:02:52|0.99333
07:02:54|0.99259
07:02:54|0.99287
07:02:56|0.99231
07:02:57|0.99264
07:02:58|0.9921
07:02:58|0.99169
07:03:00|0.99123
07:03:00|0.9921
07:03:01|0.99183
07:03:03|0.99174
07:03:05|0.99107
07:03:07|0.99175
07:03:08|0.99165
07:03:09|0.99101
07:03:11|0.99122
07:03:11|0.9913
07:03:12|0.99103
07:03:13|0.99064
07:03:14|0.99031
07:03:15|0.99047
07:03:16|0.99064
07:03:17|0.9908
07:03:18|0.99083
07:03:19|0.9912
07:03:21|0.99129
07:03:21|0.99174
07:03:22|0.99239
07:03:23|0.99197
07:03:24|0.99209
07:03:25|0.99193
07:03:26|0.99175
07:03:27|0.99268
07:03:28|0.99212
07:03:29|0.99268
07:03:30|0.99254
07:03:32|0.99466
07:03:33|0.99455
07:03:34|0.99477
07:03:35|0.99397
07:03:36|0.99417
07:03:37|0.99364
07:03:38|0.99379
07:03:39|0.99417
07:03:40|0.99402
07:03:41|0.99402
07:03:42|0.99402
07:03:43|0.99402
07:03:44|0.99402
07:03:45|0.99298
07:03:46|0.99343
07:03:47|0.9934
07:03:48|0.99301
07:03:49|0.99176
07:03:50|0.99231
07:03:51|0.99314
07:03:52|0.99314
07:03:53|0.99269
07:03:54|0.99245
07:03:55|0.99187
07:03:56|0.99175
07:03:57|0.99144
07:03:58|0.99164
07:03:59|0.99137
07:04:00|0.99126
07:04:01|0.9914
07:04:03|0.99153
07:04:04|0.99157
07:04:06|0.99176
07:04:07|0.99218
07:04:08|0.99222
07:04:08|0.99194
07:04:10|0.99212
07:04:11|0.99144
07:04:12|0.99121
07:04:13|0.99096
07:04:14|0.99088
07:04:15|0.99088
07:04:16|0.99124
07:04:17|0.99084
07:04:19|0.98916
07:04:20|0.98894
07:04:21|0.98866
07:04:22|0.98907
07:04:23|0.98915
07:04:24|0.98855
07:04:25|0.9884
07:04:26|0.98854
07:04:27|0.98779
07:04:28|0.98738
07:04:29|0.98734
07:04:30|0.98779
07:04:31|0.98851
07:04:32|0.98891
07:04:33|0.98873
07:04:35|0.98887
07:04:35|0.98831
07:04:36|0.9888
07:04:37|0.98902
07:04:38|0.98912
07:04:39|0.98901
07:04:40|0.9888
07:04:41|0.98868
07:04:42|0.98879
07:04:43|0.98856
07:04:44|0.98833
07:04:46|0.98826
07:04:46|0.98869
07:04:47|0.9896
07:04:48|0.9888
07:04:49|0.98893
07:04:50|0.98892
07:04:51|0.989
07:04:52|0.98939
07:04:53|0.98939
07:04:54|0.98999
07:04:55|0.98922
07:04:57|0.98978
07:04:57|0.98985
07:04:58|0.98904
07:04:59|0.98963
07:05:00|0.98908
07:05:01|0.98944
07:05:02|0.98853
07:05:03|0.98824
07:05:05|0.98869
07:05:07|0.98791
07:05:08|0.98732
07:05:08|0.98818
07:05:11|0.98661
07:05:11|0.9871
07:05:12|0.98656
07:05:14|0.98706
07:05:15|0.988
07:05:16|0.98748
07:05:17|0.98762
07:05:18|0.98737
07:05:19|0.98737
07:05:20|0.987
07:05:21|0.98658
07:05:22|0.98686
07:05:23|0.98692
07:05:25|0.98716
07:05:25|0.98715
07:05:26|0.98749
07:05:27|0.98724
07:05:28|0.98755
07:05:30|0.9878
07:05:30|0.98743
07:05:31|0.98772
07:05:32|0.98727
07:05:33|0.98707
07:05:34|0.98659
07:05:35|0.98602
07:05:36|0.98648
07:05:37|0.98634
07:05:38|0.98603
07:05:39|0.98634
07:05:40|0.9858
07:05:41|0.98573
07:05:42|0.98573
07:05:43|0.9853
07:05:46|0.98546
07:05:46|0.9855
07:05:47|0.98554
07:05:49|0.98624
07:05:50|0.98624
07:05:53|0.98659
07:05:54|0.98692
07:05:54|0.9873
07:05:55|0.98715
07:05:56|0.98681
07:05:57|0.98713
07:05:58|0.98761
07:05:59|0.98736
07:06:01|0.9878
07:06:02|0.98919
07:06:02|0.98885
07:06:04|0.98863
07:06:04|0.98863
07:06:07|0.98887
07:06:08|0.9892
07:06:09|0.98917
07:06:11|0.98863
07:06:12|0.98894
07:06:13|0.98888
07:06:14|0.98855
07:06:15|0.98865
07:06:16|0.98865
07:06:17|0.98884
07:06:18|0.98884
07:06:19|0.9894
07:06:20|0.98912
07:06:21|0.98925
07:06:23|0.98935
07:06:23|0.98964
07:06:24|0.98905
07:06:26|0.98855
07:06:27|0.98855
07:06:28|0.98859
07:06:29|0.98865
07:06:30|0.98814
07:06:30|0.98753
07:06:31|0.98763
07:06:32|0.98755
07:06:33|0.98776
07:06:34|0.9873
07:06:36|0.98725
07:06:36|0.98726
07:06:37|0.98721
07:06:38|0.98698
07:06:40|0.98787
07:06:40|0.9877
07:06:41|0.98778
07:06:42|0.98757
07:06:44|0.98718
07:06:44|0.98717
07:06:45|0.98718
07:06:46|0.98768
07:06:48|0.98768
07:06:48|0.98734
07:06:49|0.98735
07:06:50|0.98768
07:06:52|0.98744
07:06:52|0.98746
07:06:53|0.98798
07:06:54|0.98798
07:06:56|0.98796
07:06:57|0.98851
07:06:57|0.98851
07:06:59|0.98845
07:07:00|0.98823
07:07:00|0.98848
07:07:02|0.98846
07:07:03|0.98846
07:07:04|0.98846
07:07:05|0.98846
07:07:06|0.9882
07:07:07|0.98845
07:07:08|0.98837
07:07:10|0.98846
07:07:11|0.98851
07:07:12|0.98846
07:07:13|0.98863
07:07:14|0.9884
07:07:15|0.98821
07:07:16|0.9883
07:07:17|0.9876
07:07:18|0.98759
07:07:19|0.98711
07:07:20|0.9871
07:07:21|0.98686
07:07:22|0.98706
07:07:23|0.98706
07:07:24|0.98758
07:07:25|0.98717
07:07:26|0.98729
07:07:27|0.98718
07:07:28|0.9872
07:07:30|0.9873
07:07:30|0.98712
07:07:31|0.986
07:07:32|0.98609
07:07:34|0.98609
07:07:35|0.98721
07:07:35|0.98792
07:07:37|0.98766
07:07:37|0.98839
07:07:38|0.98815
07:07:40|0.98815
07:07:40|0.98857
07:07:42|0.98857
07:07:42|0.98883
07:07:44|0.98886
07:07:45|0.98888
07:07:46|0.98873
07:07:47|0.98881
07:07:48|0.98873
07:07:49|0.98862
07:07:50|0.98864
07:07:51|0.98905
07:07:52|0.98905
07:07:53|0.98905
07:07:54|0.98804
07:07:55|0.98905
07:07:56|0.989
07:07:57|0.989
07:07:58|0.98933
07:07:59|0.98849
07:08:00|0.99001
07:08:01|0.98987
07:08:02|0.98922
07:08:03|0.98989
07:08:04|0.99013
07:08:05|0.98983
07:08:06|0.98987
07:08:07|0.98945
07:08:09|0.98922
07:08:10|0.98977
07:08:12|0.98885
07:08:13|0.98851
07:08:14|0.98917
07:08:15|0.98917
07:08:16|0.9893
07:08:18|0.98953
07:08:19|0.98903
07:08:20|0.98878
07:08:21|0.98852
07:08:23|0.98824
07:08:24|0.98803
07:08:25|0.988
07:08:26|0.98801
07:08:27|0.98821
07:08:28|0.98819
07:08:29|0.98819
07:08:30|0.98818
07:08:31|0.9881
07:08:32|0.9881
07:08:33|0.98798
07:08:34|0.98752
07:08:35|0.98779
07:08:36|0.98784
07:08:37|0.98791
07:08:38|0.98771
07:08:39|0.98808
07:08:40|0.98808
07:08:41|0.98808
07:08:42|0.98788
07:08:43|0.98784
07:08:45|0.98789
07:08:45|0.98789
07:08:46|0.9879
07:08:47|0.98807
07:08:48|0.98731
07:08:49|0.9873
07:08:50|0.9873
07:08:51|0.98734
07:08:52|0.98756
07:08:53|0.98725
07:08:54|0.9876
07:08:55|0.98732
07:08:57|0.98707
07:08:58|0.98702
07:08:59|0.98699
07:08:59|0.98707
07:09:01|0.98707
07:09:02|0.98623
07:09:03|0.98609
07:09:04|0.98547
07:09:05|0.98614
07:09:06|0.98604
07:09:07|0.98531
07:09:08|0.98512
07:09:10|0.98627
07:09:10|0.98628
07:09:11|0.98656
07:09:12|0.98616
07:09:14|0.98616
07:09:16|0.98565
07:09:16|0.98578
07:09:18|0.98572
07:09:19|0.98577
07:09:20|0.98592
07:09:21|0.98583
07:09:22|0.98585
07:09:23|0.98639
07:09:24|0.98606
07:09:24|0.98627
07:09:26|0.98627
07:09:27|0.98625
07:09:28|0.9866
07:09:30|0.98637
07:09:30|0.98637
07:09:31|0.98629
07:09:32|0.98657
07:09:33|0.98646
07:09:34|0.98643
07:09:35|0.98627
07:09:36|0.98656
07:09:37|0.98734
07:09:38|0.98708
07:09:39|0.98784
07:09:40|0.98772
07:09:41|0.98742
07:09:42|0.98753
07:09:43|0.9873
07:09:44|0.98719
07:09:45|0.98718
07:09:46|0.98719
07:09:47|0.98719
07:09:48|0.98764
07:09:49|0.98723
07:09:50|0.98723
07:09:51|0.98726
07:09:53|0.98726
07:09:53|0.98701
07:09:54|0.98661
07:09:55|0.98618
07:09:56|0.98635
07:09:57|0.98638
07:09:58|0.98639
07:09:59|0.98628
07:10:00|0.98607
07:10:01|0.98679
07:10:02|0.98685
07:10:06|0.98699
07:10:06|0.9868
07:10:07|0.98601
07:10:14|0.98601
07:10:15|0.98482
07:10:16|0.98484
07:10:17|0.98541
07:10:18|0.98575
07:10:19|0.98569
07:10:20|0.98626
07:10:21|0.98608
07:10:22|0.98567
07:10:23|0.98574
07:10:24|0.98625
07:10:25|0.98638
07:10:26|0.98654
07:10:27|0.98628
07:10:28|0.98615
07:10:29|0.98645
07:10:30|0.98681
07:10:31|0.98681
07:10:32|0.98665
07:10:32|0.98665
07:10:34|0.98657
07:10:35|0.98699
07:10:36|0.98759
07:10:37|0.98759
07:10:38|0.98732
07:10:39|0.98732
07:10:40|0.98758
07:10:41|0.98759
07:10:42|0.98759
07:10:43|0.98751
07:10:44|0.98768
07:10:45|0.98776
07:10:46|0.988
07:10:47|0.9887
07:10:48|0.98862
07:10:49|0.98858
07:10:50|0.98759
07:10:51|0.98834
07:10:52|0.98745
07:10:56|0.98758
07:10:57|0.98731
07:10:58|0.98759
07:10:59|0.98725
07:11:00|0.98735
07:11:02|0.98707
07:11:02|0.98707
07:11:04|0.98742
07:11:05|0.987
07:11:06|0.98699
07:11:07|0.98697
07:11:08|0.98681
07:11:09|0.98595
07:11:10|0.98576
07:11:12|0.98577
07:11:13|0.9854
07:11:15|0.98612
07:11:16|0.98612
07:11:17|0.98672
07:11:18|0.98686
07:11:20|0.9861
07:11:20|0.9861
07:11:21|0.98628
07:11:23|0.98628
07:11:24|0.98628
07:11:24|0.98623
07:11:26|0.98623
07:11:27|0.98594
07:11:28|0.98581
07:11:28|0.98619
07:11:30|0.98618
07:11:31|0.98595
07:11:31|0.98655
07:11:33|0.98647
07:11:33|0.98678
07:11:35|0.98705
07:11:36|0.98699
07:11:37|0.9871
07:11:38|0.98711
07:11:38|0.98708
07:11:40|0.98655
07:11:41|0.98655
07:11:41|0.98655
07:11:42|0.98608
07:11:43|0.98635
07:11:45|0.98642
07:11:45|0.9862
07:11:47|0.98615
07:11:48|0.98655
07:11:49|0.98669
07:11:50|0.98728
07:11:51|0.9873
07:11:52|0.9873
07:11:53|0.9873
07:11:53|0.98746
07:11:55|0.98764
07:11:56|0.9879
07:11:57|0.9879
07:11:58|0.9879
07:11:59|0.9879
07:11:59|0.98776
07:12:00|0.98666
07:12:02|0.98699
07:12:03|0.98718
07:12:03|0.98781
07:12:05|0.98791
07:12:06|0.98791
07:12:07|0.98803
07:12:08|0.98802
07:12:09|0.98776
07:12:10|0.98776
07:12:10|0.98776
07:12:13|0.98774
07:12:14|0.98799
07:12:16|0.98799
07:12:17|0.98739
07:12:18|0.98772
07:12:19|0.98783
07:12:20|0.98783
07:12:21|0.98746
07:12:22|0.9871
07:12:23|0.98657
07:12:24|0.9865
07:12:25|0.98643
07:12:26|0.98637
07:12:27|0.98639
07:12:28|0.98624
07:12:29|0.98638
07:12:30|0.98638
07:12:31|0.98534
07:12:32|0.98604
07:12:33|0.98626
07:12:35|0.98601
07:12:35|0.98669
07:12:37|0.98669
07:12:37|0.98648
07:12:39|0.98661
07:12:40|0.98669
07:12:41|0.98616
07:12:41|0.98578
07:12:42|0.98589
07:12:44|0.98549
07:12:45|0.98537
07:12:46|0.98602
07:12:46|0.98657
07:12:48|0.98657
07:12:50|0.98672
07:12:50|0.98618
07:12:51|0.98613
07:12:52|0.98606
07:12:53|0.98606
07:12:55|0.98585
07:12:55|0.98585
07:12:56|0.98566
07:12:57|0.98524
07:12:58|0.98461
07:12:59|0.98479
07:13:00|0.98476
07:13:01|0.98467
07:13:02|0.98448
07:13:03|0.98439
07:13:04|0.98427
07:13:05|0.98368
07:13:06|0.98343
07:13:07|0.98422
07:13:08|0.98401
07:13:09|0.98461
07:13:11|0.9844
07:13:11|0.98401
07:13:13|0.98455
07:13:15|0.98441
07:13:16|0.98405
07:13:17|0.98426
07:13:19|0.98387
07:13:19|0.98391
07:13:21|0.98342
07:13:22|0.9832
07:13:23|0.98286
07:13:24|0.98316
07:13:25|0.98342
07:13:27|0.98337
07:13:28|0.98353
07:13:28|0.98353
07:13:30|0.98386
07:13:31|0.98348
07:13:32|0.98348
07:13:33|0.98333
07:13:34|0.98356
07:13:34|0.98375
07:13:35|0.9841
07:13:37|0.98412
07:13:38|0.9842
07:13:39|0.9842
07:13:40|0.98437
07:13:41|0.98432
07:13:43|0.98399
07:13:44|0.98422
07:13:45|0.98391
07:13:46|0.98391
07:13:47|0.98391
07:13:48|0.98391
07:13:49|0.98406
07:13:50|0.98418
07:13:52|0.98405
07:13:52|0.98405
07:13:53|0.98406
07:13:54|0.98387
07:13:55|0.98402
07:13:56|0.98507
07:13:57|0.98475
07:13:58|0.98475
07:14:00|0.98476
07:14:00|0.98475
07:14:01|0.98475
07:14:02|0.98417
07:14:03|0.98382
07:14:04|0.98368
07:14:05|0.98368
07:14:06|0.98349
07:14:07|0.98368
07:14:08|0.98394
07:14:09|0.98382
07:14:10|0.98382
07:14:11|0.98367
07:14:12|0.98355
07:14:14|0.98378
07:14:15|0.98378
07:14:16|0.98454
07:14:16|0.98454
07:14:18|0.98454
07:14:20|0.9844
07:14:22|0.98443
07:14:22|0.98423
07:14:23|0.9845
07:14:24|0.98405
07:14:25|0.98394
07:14:26|0.98361
07:14:27|0.98361
07:14:29|0.98366
07:14:30|0.9836
07:14:31|0.98357
07:14:32|0.98359
07:14:33|0.98379
07:14:33|0.98372
07:14:35|0.98372
07:14:36|0.98355
07:14:37|0.98371
07:14:38|0.98396
07:14:39|0.98396
07:14:40|0.98355
07:14:41|0.98355
07:14:42|0.9832
07:14:43|0.98237
07:14:44|0.98223
07:14:45|0.98217
07:14:46|0.98277
07:14:47|0.98232
07:14:48|0.98252
07:14:49|0.98253
07:14:50|0.98237
07:14:51|0.9828
07:14:52|0.98348
07:14:53|0.98323
07:14:54|0.98384
07:14:55|0.98384
07:14:56|0.98357
07:14:57|0.98357
07:14:58|0.98342
07:14:59|0.98302
07:15:00|0.98361
07:15:02|0.98556
07:15:03|0.98697
07:15:04|0.98682
07:15:05|0.98726
07:15:06|0.98696
07:15:07|0.98655
07:15:09|0.986
07:15:10|0.986
07:15:10|0.98633
07:15:11|0.9854
07:15:12|0.98595
07:15:14|0.98576
07:15:15|0.98491
07:15:16|0.9851
07:15:18|0.98608
07:15:18|0.98612
07:15:19|0.98713
07:15:20|0.98754
07:15:28|0.98734
07:15:29|0.98587
07:15:30|0.9858
07:15:32|0.98623
07:15:32|0.98624
07:15:33|0.98633
07:15:34|0.98597
07:15:35|0.98616
07:15:36|0.98613
07:15:37|0.98676
07:15:38|0.98634
07:15:39|0.9863
07:15:40|0.98648
07:15:41|0.98721
07:15:42|0.98673
07:15:43|0.98673
07:15:45|0.98634
07:15:45|0.98634
07:15:46|0.98633
07:15:48|0.98643
07:15:49|0.98643
07:15:49|0.98561
07:15:50|0.98561
07:15:52|0.9859
07:15:52|0.9859
07:15:53|0.98621
07:15:55|0.98621
07:15:56|0.98613
07:15:57|0.98593
07:15:57|0.98593
07:15:59|0.98631
07:15:59|0.98609
07:16:01|0.98674
07:16:01|0.98674
07:16:03|0.98684
07:16:04|0.98685
07:16:04|0.98724
07:16:06|0.98734
07:16:06|0.98791
07:16:08|0.9873
07:16:09|0.98715
07:16:10|0.98731
07:16:11|0.98759
07:16:12|0.98732
07:16:13|0.98747
07:16:14|0.98717
07:16:15|0.98649
07:16:17|0.98683
07:16:18|0.98706
07:16:20|0.98843
07:16:21|0.9892
07:16:22|0.98938
07:16:24|0.98925
07:16:24|0.98925
07:16:25|0.9891
07:16:26|0.98943
07:16:27|0.98946
07:16:29|0.98832
07:16:30|0.98847
07:16:31|0.98896
07:16:32|0.98896
07:16:33|0.98879
07:16:34|0.98828
07:16:35|0.989
07:16:36|0.9891
07:16:37|0.9891
07:16:38|0.98861
07:16:39|0.98854
07:16:40|0.98832
07:16:41|0.98821
07:16:42|0.98821
07:16:43|0.98847
07:16:44|0.98814
07:16:45|0.98803
07:16:46|0.98752
07:16:47|0.98757
07:16:48|0.98739
07:16:50|0.98739
07:16:51|0.98707
07:16:52|0.98734
07:16:52|0.98661
07:16:53|0.98709
07:16:54|0.98702
07:16:56|0.98743
07:16:57|0.98795
07:16:58|0.9877
07:16:59|0.98717
07:17:01|0.98817
07:17:02|0.98717
07:17:02|0.98779
07:17:03|0.98799
07:17:09|0.98799
07:17:10|0.98867
07:17:11|0.98874
07:17:12|0.98873
07:17:13|0.98906
07:17:14|0.98914
07:17:15|0.98999
07:17:16|0.98965
07:17:18|0.98862
07:17:18|0.98841
07:17:19|0.9888
07:17:21|0.98911
07:17:22|0.98911
07:17:23|0.98911
07:17:24|0.98851
07:17:25|0.98926
07:17:27|0.98891
07:17:29|0.98883
07:17:30|0.98878
07:17:31|0.9888
07:17:32|0.98875
07:17:33|0.98869
07:17:34|0.98825
07:17:34|0.98911
07:17:36|0.98939
07:17:37|0.98919
07:17:38|0.9888
07:17:39|0.9887
07:17:40|0.98837
07:17:41|0.98814
07:17:41|0.98834
07:17:43|0.98862
07:17:44|0.98901
07:17:45|0.98838
07:17:46|0.98838
07:17:46|0.98836
07:17:48|0.98887
07:17:49|0.98876
07:17:50|0.98839
07:17:51|0.98804
07:17:52|0.98829
07:17:53|0.98813
07:17:54|0.98812
07:17:55|0.98815
07:17:56|0.98807
07:17:56|0.98822
07:17:58|0.98799
07:17:59|0.98805
07:18:00|0.98803
07:18:01|0.98804
07:18:02|0.98869
07:18:03|0.98805
07:18:04|0.98829
07:18:05|0.9889
07:18:06|0.98881
07:18:07|0.98806
07:18:08|0.98773
07:18:09|0.98773
07:18:10|0.98851
07:18:12|0.98773
07:18:12|0.98768
07:18:13|0.98826
07:18:14|0.98793
07:18:16|0.98792
07:18:16|0.98982
07:18:18|0.99
07:18:20|0.99013
07:18:21|0.99005
07:18:23|0.98986
07:18:24|0.98972
07:18:25|0.99006
07:18:25|0.9901
07:18:27|0.991
07:18:27|0.99267
07:18:28|0.99234
07:18:29|0.99126
07:18:31|0.9907
07:18:32|0.99
07:18:33|0.98934
07:18:34|0.98951
07:18:36|0.98906
07:18:36|0.98933
07:18:37|0.98855
07:18:38|0.98814
07:18:39|0.98748
07:18:40|0.98708
07:18:41|0.98692
07:18:43|0.9867
07:18:43|0.98647
07:18:44|0.98613
07:18:45|0.98628
07:18:46|0.98573
07:18:48|0.98525
07:18:48|0.98537
07:18:49|0.98555
07:18:50|0.98555
07:18:51|0.98594
07:18:53|0.98558
07:18:53|0.98576
07:18:55|0.98539
07:18:56|0.98552
07:18:56|0.98531
07:18:59|0.98539
07:18:59|0.98574
07:19:00|0.98577
07:19:01|0.98567
07:19:02|0.98578
07:19:03|0.98559
07:19:04|0.98591
07:19:05|0.98561
07:19:06|0.98561
07:19:07|0.98557
07:19:08|0.98462
07:19:09|0.98472
07:19:10|0.98584
07:19:11|0.98598
07:19:12|0.98648
07:19:13|0.98627
07:19:14|0.98633
07:19:15|0.98653
07:19:16|0.98664
07:19:17|0.987
07:19:18|0.9869
07:19:19|0.9868
07:19:21|0.9861
07:19:21|0.98615
07:19:24|0.98669
07:19:25|0.98638
07:19:25|0.98515
07:19:26|0.98527
07:19:27|0.98545
07:19:29|0.9855
07:19:30|0.98586
07:19:31|0.98596
07:19:33|0.98518
07:19:33|0.98554
07:19:34|0.98532
07:19:36|0.98443
07:19:36|0.98425
07:19:37|0.98465
07:19:38|0.98406
07:19:40|0.98351
07:19:41|0.98355
07:19:42|0.98404
07:19:43|0.98394
07:19:44|0.98438
07:19:45|0.9847
07:19:46|0.98452
07:19:46|0.98448
07:19:48|0.98437
07:19:49|0.98437
07:19:50|0.98364
07:19:51|0.98375
07:19:52|0.98389
07:19:53|0.98401
07:19:53|0.98401
07:19:55|0.98401
07:19:55|0.98372
07:19:57|0.98383
07:19:57|0.98407
07:19:59|0.98407
07:20:00|0.98468
07:20:01|0.98491
07:20:02|0.9854
07:20:03|0.98547
07:20:04|0.98501
07:20:05|0.98531
07:20:06|0.98526
07:20:08|0.9855
07:20:09|0.98494
07:20:10|0.98502
07:20:11|0.9851
07:20:12|0.98529
07:20:13|0.98529
07:20:14|0.98495
07:20:15|0.98495
07:20:16|0.98477
07:20:17|0.98486
07:20:18|0.98469
07:20:20|0.985
07:20:21|0.9845
07:20:23|0.98386
07:20:24|0.98424
07:20:25|0.98463
07:20:26|0.98463
07:20:27|0.98459
07:20:28|0.9849
07:20:29|0.98509
07:20:30|0.98495
07:20:31|0.98499
07:20:32|0.98489
07:20:33|0.98489
07:20:34|0.98505
07:20:35|0.98519
07:20:36|0.98583
07:20:37|0.98549
07:20:38|0.98587
07:20:39|0.98654
07:20:40|0.98552
07:20:41|0.98581
07:20:42|0.98581
07:20:44|0.98525
07:20:44|0.9854
07:20:45|0.98529
07:20:46|0.98609
07:20:47|0.98567
07:20:49|0.98541
07:20:49|0.9852
07:20:50|0.98525
07:20:52|0.98519
07:20:53|0.98515
07:20:54|0.9846
07:20:55|0.98451
07:20:56|0.98494
07:20:57|0.98515
07:20:58|0.98469
07:20:59|0.98473
07:21:00|0.98543
07:21:01|0.98513
07:21:02|0.98495
07:21:03|0.98494
07:21:04|0.98499
07:21:05|0.98466
07:21:06|0.98383
07:21:07|0.98341
07:21:08|0.98383
07:21:09|0.98424
07:21:10|0.98409
07:21:11|0.98426
07:21:12|0.98407
07:21:13|0.98433
07:21:14|0.98466
07:21:15|0.98428
07:21:16|0.98427
07:21:17|0.98432
07:21:18|0.98407
07:21:19|0.98364
07:21:21|0.98346
07:21:22|0.9835
07:21:23|0.9834
07:21:25|0.98303
07:21:26|0.98299
07:21:26|0.98277
07:21:27|0.98277
07:21:28|0.98309
07:21:30|0.98345
07:21:30|0.98364
07:21:32|0.9837
07:21:33|0.98346
07:21:34|0.98317
07:21:35|0.98365
07:21:36|0.98391
07:21:36|0.98375
07:21:38|0.98377
07:21:38|0.98322
07:21:40|0.98507
07:21:41|0.98501
07:21:42|0.98531
07:21:43|0.98604
07:21:44|0.98604
07:21:45|0.98652
07:21:46|0.98652
07:21:47|0.98678
07:21:48|0.9866
07:21:49|0.9867
07:21:50|0.98604
07:21:51|0.9856
07:21:52|0.98572
07:21:53|0.98572
07:21:54|0.98577
07:21:56|0.98557
07:21:57|0.9857
07:21:57|0.98591
07:21:58|0.98594
07:22:00|0.98594
07:22:00|0.98622
07:22:01|0.98647
07:22:03|0.98686
07:22:03|0.98686
07:22:04|0.98713
07:22:05|0.98643
07:22:06|0.98632
07:22:08|0.98631
07:22:08|0.98672
07:22:09|0.9876
07:22:10|0.9877
07:22:11|0.98851
07:22:12|0.98893
07:22:14|0.98955
07:22:15|0.98943
07:22:15|0.98924
07:22:16|0.98858
07:22:17|0.98857
07:22:18|0.98832
07:22:19|0.98829
07:22:21|0.98787
07:22:22|0.98815
07:22:24|0.98787
07:22:25|0.98682
07:22:26|0.98684
07:22:27|0.98718
07:22:28|0.98718
07:22:29|0.98718
07:22:29|0.98751
07:22:31|0.98751
07:22:32|0.98766
07:22:33|0.98756
07:22:34|0.9881
07:22:35|0.989
07:22:36|0.98885
07:22:37|0.98909
07:22:38|0.98955
07:22:39|0.98971
07:22:40|0.9896
07:22:41|0.98916
07:22:42|0.98909
07:22:43|0.98876
07:22:44|0.98827
07:22:44|0.98803
07:22:46|0.98908
07:22:47|0.98908
07:22:48|0.98965
07:22:49|0.98927
07:22:50|0.98878
07:22:51|0.98846
07:22:52|0.98838
07:22:53|0.98814
07:22:54|0.98814
07:22:56|0.98764
07:22:56|0.98784
07:22:57|0.98845
07:22:58|0.98854
07:22:59|0.98828
07:23:00|0.98841
07:23:01|0.98827
07:23:02|0.98877
07:23:03|0.98875
07:23:04|0.98893
07:23:05|0.98864
07:23:06|0.98845
07:23:07|0.98845
07:23:09|0.98821
07:23:10|0.98855
07:23:10|0.98855
07:23:11|0.98845
07:23:12|0.98845
07:23:13|0.98865
07:23:14|0.98961
07:23:15|0.9896
07:23:16|0.98951
07:23:17|0.99
07:23:18|0.99056
07:23:19|0.98971
07:23:20|0.98975
07:23:22|0.98925
07:23:24|0.98925
07:23:25|0.98928
07:23:26|0.98928
07:23:27|0.98941
07:23:29|0.9888
07:23:29|0.98865
07:23:30|0.98865
07:23:32|0.98922
07:23:33|0.98922
07:23:34|0.98943
07:23:36|0.98942
07:23:37|0.98922
07:23:38|0.98924
07:23:38|0.98945
07:23:39|0.98994
07:23:40|0.9897
07:23:42|0.99006
07:23:43|0.99006
07:23:44|0.98961
07:23:45|0.98995
07:23:46|0.99006
07:23:47|0.98995
07:23:48|0.98995
07:23:49|0.99008
07:23:50|0.98902
07:23:51|0.98941
07:23:52|0.99015
07:23:53|0.9902
07:23:54|0.99029
07:23:55|0.99029
07:23:56|0.99021
07:23:57|0.99049
07:23:58|0.99108
07:23:59|0.99143
07:24:00|0.99164
07:24:01|0.99135
07:24:02|0.9915
07:24:03|0.99141
07:24:04|0.9914
07:24:05|0.99163
07:24:06|0.99155
07:24:07|0.99147
07:24:08|0.99169
07:24:09|0.99147
07:24:10|0.99249
07:24:11|0.99269
07:24:12|0.99279
07:24:13|0.99284
07:24:14|0.99294
07:24:15|0.99303
07:24:16|0.99175
07:24:17|0.9928
07:24:18|0.99284
07:24:19|0.9929
07:24:20|0.99318
07:24:21|0.99292
07:24:22|0.99325
07:24:24|0.99247
07:24:26|0.99305
07:24:26|0.9934
07:24:27|0.99357
07:24:29|0.99307
07:24:30|0.99307
07:24:31|0.99307
07:24:32|0.99307
07:24:33|0.99389
07:24:35|0.99458
07:24:35|0.99477
07:24:37|0.99539
07:24:37|0.99528
07:24:39|0.99529
07:24:39|0.99556
07:24:41|0.99485
07:24:41|0.99457
07:24:43|0.99457
07:24:43|0.99427
07:24:44|0.9937
07:24:46|0.9937
07:24:47|0.99426
07:24:48|0.99384
07:24:49|0.99322
07:24:50|0.99322
07:24:51|0.99266
07:24:52|0.99228
07:24:53|0.99198
07:24:53|0.99285
07:24:55|0.99285
07:24:56|0.99308
07:24:57|0.99308
07:24:58|0.99308
07:24:59|0.99317
07:25:00|0.99335
07:25:01|0.99243
07:25:02|0.99243
07:25:03|0.99205
07:25:04|0.99229
07:25:05|0.99229
07:25:06|0.99257
07:25:07|0.99209
07:25:08|0.99264
07:25:09|0.99209
07:25:10|0.99209
07:25:11|0.99256
07:25:13|0.99268
07:25:13|0.99259
07:25:14|0.99246
07:25:15|0.99265
07:25:16|0.99265
07:25:17|0.99362
07:25:19|0.99362
07:25:20|0.99414
07:25:21|0.9944
07:25:21|0.9944
07:25:22|0.9944
07:25:24|0.99472
07:25:26|0.99396
07:25:27|0.99391
07:25:29|0.99434
07:25:31|0.99476
07:25:32|0.995
07:25:33|0.99523
07:25:34|0.99536
07:25:35|0.99411
07:25:36|0.99402
07:25:37|0.99423
07:25:38|0.99415
07:25:39|0.99414
07:25:40|0.99414
07:25:41|0.99371
07:25:42|0.99354
07:25:43|0.99287
07:25:44|0.99287
07:25:45|0.99247
07:25:46|0.99226
07:25:47|0.992
07:25:48|0.992
07:25:49|0.99243
07:25:50|0.99361
07:25:50|0.99394
07:25:52|0.99403
07:25:53|0.99478
07:25:53|0.99463
07:25:55|0.9944
07:25:56|0.99449
07:25:56|0.99425
07:25:58|0.99402
07:25:59|0.99308
07:26:00|0.99388
07:26:01|0.99399
07:26:02|0.99408
07:26:03|0.99408
07:26:04|0.99385
07:26:05|0.99419
07:26:06|0.99407
07:26:07|0.99451
07:26:07|0.99534
07:26:08|0.99513
07:26:10|0.99505
07:26:11|0.99677
07:26:11|0.9973
07:26:13|0.99766
07:26:14|0.99665
07:26:15|0.99647
07:26:15|0.99597
07:26:17|0.9962
07:26:18|0.99713
07:26:18|0.99737
07:26:20|0.99662
07:26:20|0.99577
07:26:22|0.99632
07:26:22|0.99595
07:26:23|0.99595
07:26:26|0.99776
07:26:27|0.99787
07:26:28|0.99795
07:26:30|0.99627
07:26:30|0.9959
07:26:31|0.99619
07:26:32|0.9967
07:26:34|0.99642
07:26:35|0.99613
07:26:36|0.99683
07:26:37|0.99692
07:26:38|0.99722
07:26:39|0.99732
07:26:40|0.99706
07:26:41|0.99706
07:26:42|0.99706
07:26:43|0.9972
07:26:44|0.99731
07:26:45|0.99653
07:26:46|0.99678
07:26:47|0.99726
07:26:48|0.99726
07:26:49|0.99726
07:26:50|0.99823
07:26:51|0.9987
07:26:52|0.99845
07:26:53|0.99828
07:26:54|0.99829
07:26:55|0.99854
07:26:56|0.9991
07:26:56|0.99894
07:26:59|0.99833
07:26:59|0.99826
07:27:00|0.99753
07:27:01|0.99802
07:27:02|0.99893
07:27:03|0.99926
07:27:04|0.99849
07:27:06|0.99874
07:27:06|0.99924
07:27:07|0.99924
07:27:08|0.99878
07:27:09|0.99904
07:27:10|0.99906
07:27:11|0.99906
07:27:12|0.99759
07:27:13|0.99825
07:27:14|0.99771
07:27:15|0.99749
07:27:16|0.99814
07:27:17|0.99824
07:27:18|0.99822
07:27:19|0.9981
07:27:20|0.99878
07:27:21|0.99802
07:27:22|0.99822
07:27:23|0.99763
07:27:24|0.9981
07:27:26|0.99809
07:27:28|0.99838
07:27:29|0.99838
07:27:30|0.99854
07:27:31|0.99822
07:27:32|0.99808
07:27:33|0.99788
07:27:34|0.99777
07:27:35|0.99776
07:27:36|0.99788
07:27:37|0.99894
07:27:38|0.99906
07:27:40|0.99836
07:27:40|0.99838
07:27:42|0.9981
07:27:43|0.99864
07:27:44|0.99876
07:27:45|0.99795
07:27:46|0.998
07:27:46|0.99837
07:27:48|0.99757
07:27:49|0.99763
07:27:50|0.99743
07:27:51|0.99748
07:27:52|0.99723
07:27:52|0.99692
07:27:54|0.99751
07:27:55|0.99762
07:27:56|0.99795
07:27:58|0.99769
07:27:58|0.99769
07:27:59|0.9976
07:28:00|0.99756
07:28:01|0.99747
07:28:02|0.99778
07:28:03|0.9987
07:28:04|0.99865
07:28:05|0.99815
07:28:06|0.99833
07:28:07|0.99809
07:28:08|0.99782
07:28:09|0.99756
07:28:10|0.99728
07:28:11|0.99775
07:28:12|0.99778
07:28:13|0.9983
07:28:14|0.9983
07:28:15|0.99796
07:28:16|0.99744
07:28:17|0.99722
07:28:18|0.99711
07:28:19|0.99733
07:28:20|0.99762
07:28:21|0.99666
07:28:22|0.99637
07:28:23|0.99718
07:28:24|0.99822
07:28:25|0.99906
07:28:27|0.99964
07:28:29|0.99804
07:28:29|0.99767
07:28:30|0.99847
07:28:31|0.99823
07:28:33|0.99885
07:28:33|0.99984
07:28:34|1.00044
07:28:35|1.0014
07:28:36|1.00622
07:28:37|1.00412
07:28:38|1.00331
07:28:39|1.00218
07:28:40|1.00131
07:28:41|1.00105
07:28:42|1.0013
07:28:43|1.00107
07:28:44|1.00226
07:28:45|1.00171
07:28:46|1.00142
07:28:47|1.00128
07:28:48|1.00088
07:28:49|1.00084
07:28:50|1.00179
07:28:51|1.00148
07:28:52|1.00127
07:28:53|1.00165
07:28:54|1.00134
07:28:55|1.00128
07:28:56|1.00175
07:28:57|1.00126
07:28:58|1.00144
07:28:59|1.00119
07:29:00|1.00113
07:29:01|1.00105
07:29:02|1.00213
07:29:03|1.00245
07:29:04|1.00258
07:29:06|1.00345
07:29:06|1.00334
07:29:07|1.00357
07:29:08|1.00378
07:29:09|1.00464
07:29:10|1.00658
07:29:11|1.00736
07:29:12|1.00805
07:29:13|1.00828
07:29:14|1.00985
07:29:15|1.01344
07:29:16|1.013
07:29:17|1.01464
07:29:18|1.0157
07:29:19|1.01519
07:29:20|1.01455
07:29:21|1.01376
07:29:22|1.01284
07:29:23|1.01195
07:29:24|1.01053
07:29:25|1.01243
07:29:26|1.0125
07:29:28|1.01208
07:29:29|1.01191
07:29:31|1.01178
07:29:31|1.01192
07:29:32|1.01151
07:29:33|1.01162
07:29:34|1.01128
07:29:35|1.01098
07:29:36|1.0101
07:29:37|1.00979
07:29:39|1.01014
07:29:39|1.01023
07:29:41|1.01019
07:29:42|1.01076
07:29:43|1.01034
07:29:44|1.01018
07:29:45|1.01113
07:29:45|1.01116
07:29:46|1.01034
07:29:47|1.00999
07:29:48|1.00937
07:29:50|1.00928
07:29:51|1.00955
07:29:52|1.0098
07:29:53|1.00952
07:29:54|1.00933
07:29:54|1.00851
07:29:55|1.00802
07:29:57|1.00787
07:29:57|1.00755
07:29:59|1.00604
07:30:00|1.00482
07:30:00|1.00527
07:30:02|1.00429
07:30:03|1.00401
07:30:04|1.00397
07:30:05|1.00391
07:30:06|1.00339
07:30:07|1.00351
07:30:08|1.00332
07:30:09|1.0033
07:30:10|1.00351
07:30:11|1.00434
07:30:12|1.00369
07:30:13|1.00253
07:30:14|1.00252
07:30:15|1.00296
07:30:16|1.0036
07:30:17|1.00458
07:30:17|1.00462
07:30:19|1.00494
07:30:20|1.0053
07:30:21|1.00473
07:30:22|1.0042
07:30:23|1.00376
07:30:24|1.0037
07:30:25|1.00399
07:30:26|1.00361
07:30:27|1.00369
07:30:28|1.0033
07:30:30|1.00338
07:30:31|1.00338
07:30:31|1.00252
07:30:32|1.00307
07:30:34|1.00291
07:30:35|1.00275
07:30:36|1.00276
07:30:37|1.00228
07:30:38|1.00257
07:30:38|1.00257
07:30:39|1.00219
07:30:41|1.00243
07:30:41|1.00223
07:30:43|1.00242
07:30:44|1.0026
07:30:46|1.00314
07:30:47|1.00235
07:30:48|1.00243
07:30:49|1.00243
07:30:50|1.00272
07:30:51|1.00353
07:30:52|1.00334
07:30:53|1.00334
07:30:54|1.00367
07:30:55|1.00391
07:30:56|1.0045
07:30:57|1.00441
07:30:58|1.00392
07:30:59|1.00388
07:31:00|1.00354
07:31:00|1.00354
07:31:02|1.00388
07:31:04|1.00323
07:31:04|1.00234
07:31:05|1.00278
07:31:06|1.0028
07:31:07|1.00228
07:31:08|1.00342
07:31:09|1.004
07:31:10|1.00343
07:31:11|1.00227
07:31:12|1.00211
07:31:13|1.00201
07:31:14|1.00201
07:31:15|1.00208
07:31:16|1.00213
07:31:17|1.00201
07:31:18|1.00201
07:31:20|1.00225
07:31:20|1.00231
07:31:22|1.00201
07:31:23|1.00201
07:31:24|1.00219
07:31:25|1.00269
07:31:26|1.00225
07:31:27|1.00287
07:31:27|1.00202
07:31:29|1.00202
07:31:31|1.00197
07:31:31|1.00133
07:31:33|1.00151
07:31:34|1.00082
07:31:35|1.00084
07:31:36|1.00059
07:31:38|1.00103
07:31:38|1.00111
07:31:39|1.00173
07:31:40|1.00229
07:31:42|1.0023
07:31:43|1.00218
07:31:44|1.0019
07:31:45|1.00128
07:31:46|1.00132
07:31:47|1.00132
07:31:48|1.00194
07:31:49|1.00154
07:31:50|1.00152
07:31:51|1.0015
07:31:52|1.00136
07:31:53|1.00104
07:31:54|1.00067
07:31:55|1.00069
07:31:57|1.00152
07:31:57|1.00153
07:31:58|1.00199
07:31:59|1.00218
07:32:00|1.00114
07:32:01|1.00154
07:32:02|1.00092
07:32:03|1.00071
07:32:04|0.99971
07:32:05|0.99918
07:32:06|0.99963
07:32:07|0.99887
07:32:08|0.99735
07:32:10|0.99789
07:32:10|0.99768
07:32:11|0.9979
07:32:12|0.99755
07:32:13|0.99785
07:32:14|0.99778
07:32:15|0.99781
07:32:16|0.99781
07:32:17|0.99773
07:32:18|0.99779
07:32:19|0.99772
07:32:20|0.99742
07:32:21|0.99735
07:32:22|0.99741
07:32:23|0.9973
07:32:24|0.99689
07:32:25|0.9975
07:32:26|0.99735
07:32:27|0.99723
07:32:28|0.99703
07:32:29|0.9966
07:32:31|0.99634
07:32:33|0.99709
07:32:34|0.99761
07:32:36|0.99689
07:32:37|0.99651
07:32:37|0.9965
07:32:39|0.99648
07:32:40|0.99663
07:32:41|0.99638
07:32:43|0.99649
07:32:44|0.99671
07:32:45|0.99667
07:32:46|0.99646
07:32:48|0.99667
07:32:48|0.99635
07:32:50|0.99623
07:32:50|0.99571
07:32:52|0.99574
07:32:52|0.99609
07:32:53|0.99636
07:32:55|0.99626
07:32:56|0.99632
07:32:57|0.99617
07:32:58|0.99678
07:32:59|0.99637
07:32:59|0.99652
07:33:01|0.9967
07:33:02|0.99711
07:33:03|0.99634
07:33:04|0.99669
07:33:05|0.99665
07:33:06|0.99598
07:33:07|0.99602
07:33:08|0.99637
07:33:09|0.99669
07:33:10|0.99656
07:33:11|0.99635
07:33:12|0.99636
07:33:13|0.9976
07:33:14|0.9977
07:33:15|0.99717
07:33:16|0.99694
07:33:17|0.99616
07:33:18|0.9961
07:33:19|0.99719
07:33:20|0.9969
07:33:21|0.99669
07:33:22|0.99679
07:33:23|0.99673
07:33:24|0.99649
07:33:25|0.99605
07:33:26|0.99606
07:33:27|0.9962
07:33:28|0.99614
07:33:29|0.99612
07:33:30|0.99585
07:33:31|0.99565
07:33:33|0.99548
07:33:34|0.99618
07:33:36|0.9956
07:33:36|0.9956
07:33:38|0.99612
07:33:39|0.99608
07:33:40|0.99601
07:33:41|0.99591
07:33:42|0.99664
07:33:43|0.99658
07:33:44|0.99601
07:33:45|0.99658
07:33:46|0.99734
07:33:47|0.99696
07:33:48|0.99648
07:33:49|0.99632
07:33:50|0.99632
07:33:51|0.99566
07:33:52|0.99597
07:33:53|0.99617
07:33:54|0.99611
07:33:55|0.99587
07:33:56|0.99502
07:33:57|0.99507
07:33:58|0.99601
07:33:59|0.99634
07:34:00|0.99615
07:34:01|0.99592
07:34:02|0.99551
07:34:03|0.99555
07:34:04|0.99516
07:34:05|0.99473
07:34:06|0.99505
07:34:07|0.99504
07:34:08|0.99516
07:34:09|0.99491
07:34:10|0.99475
07:34:11|0.99454
07:34:12|0.99453
07:34:13|0.99461
07:34:14|0.99447
07:34:15|0.99446
07:34:16|0.99472
07:34:17|0.9953
07:34:18|0.99503
07:34:19|0.99519
07:34:21|0.99494
07:34:21|0.99487
07:34:22|0.99482
07:34:23|0.99497
07:34:24|0.99568
07:34:25|0.99529
07:34:27|0.99528
07:34:28|0.99538
07:34:29|0.99499
07:34:29|0.9953
07:34:30|0.99513
07:34:32|0.99504
07:34:33|0.99487
07:34:35|0.99565
07:34:36|0.9965
07:34:38|0.9956
07:34:38|0.99542
07:34:40|0.99507
07:34:41|0.9949
07:34:42|0.99496
07:34:43|0.99575
07:34:44|0.99587
07:34:45|0.99575
07:34:47|0.99578
07:34:48|0.99537
07:34:48|0.99471
07:34:50|0.99526
07:34:51|0.99551
07:34:51|0.99547
07:34:53|0.99486
07:34:53|0.99413
07:34:54|0.994
07:34:55|0.99437
07:34:57|0.99388
07:34:57|0.99355
07:34:59|0.99362
07:34:59|0.9934
07:35:00|0.99362
07:35:02|0.99325
07:35:03|0.99325
07:35:04|0.99233
07:35:04|0.99262
07:35:06|0.99281
07:35:07|0.9926
07:35:08|0.99308
07:35:09|0.99307
07:35:10|0.99271
07:35:11|0.99257
07:35:12|0.99299
07:35:13|0.99372
07:35:14|0.99393
07:35:15|0.99389
07:35:16|0.9939
07:35:17|0.9939
07:35:18|0.99462
07:35:19|0.9951
07:35:20|0.995
07:35:21|0.99487
07:35:22|0.99435
07:35:23|0.99448
07:35:24|0.99434
07:35:25|0.99461
07:35:26|0.99483
07:35:27|0.99444
07:35:28|0.99507
07:35:29|0.99507
07:35:30|0.99507
07:35:31|0.99506
07:35:32|0.99448
07:35:33|0.99456
07:35:34|0.99463
07:35:36|0.99483
07:35:37|0.99494
07:35:38|0.99481
07:35:39|0.9943
07:35:40|0.99438
07:35:42|0.99457
07:35:43|0.99458
07:35:43|0.99355
07:35:45|0.99376
07:35:46|0.99441
07:35:47|0.99464
07:35:48|0.99494
07:35:49|0.99494
07:35:50|0.99529
07:35:50|0.99529
07:35:52|0.99495
07:35:53|0.99417
07:35:54|0.99368
07:35:55|0.99398
07:35:56|0.99401
07:35:57|0.99491
07:35:57|0.99574
07:35:59|0.99561
07:35:59|0.99489
07:36:01|0.9946
07:36:02|0.99581
07:36:03|0.99461
07:36:05|0.99449
07:36:05|0.99454
07:36:06|0.99334
07:36:07|0.9934
07:36:08|0.99379
07:36:09|0.99379
07:36:10|0.99352
07:36:12|0.99348
07:36:13|0.99439
07:36:14|0.99381
07:36:15|0.99359
07:36:16|0.99293
07:36:17|0.99331
07:36:17|0.99331
07:36:19|0.9934
07:36:20|0.99341
07:36:21|0.99332
07:36:22|0.99405
07:36:23|0.99397
07:36:24|0.99397
07:36:24|0.9941
07:36:26|0.99411
07:36:27|0.9941
07:36:28|0.99384
07:36:28|0.99357
07:36:30|0.9936
07:36:31|0.99366
07:36:32|0.99362
07:36:33|0.99387
07:36:34|0.99435
07:36:36|0.99392
07:36:36|0.99392
07:36:37|0.99358
07:36:39|0.99369
07:36:40|0.99376
07:36:41|0.99359
07:36:42|0.99359
07:36:43|0.99359
07:36:44|0.99366
07:36:45|0.99366
07:36:46|0.99328
07:36:47|0.99328
07:36:48|0.9933
07:36:49|0.99386
07:36:49|0.99371
07:36:51|0.99424
07:36:52|0.99397
07:36:53|0.9942
07:36:54|0.99447
07:36:54|0.99436
07:36:56|0.99436
07:36:57|0.9941
07:36:58|0.99376
07:36:59|0.99425
07:37:00|0.9944
07:37:01|0.99406
07:37:02|0.99337
07:37:02|0.99342
07:37:04|0.99389
07:37:05|0.99389
07:37:06|0.99373
07:37:07|0.99429
07:37:08|0.99419
07:37:09|0.99435
07:37:10|0.99402
07:37:11|0.99402
07:37:12|0.99477
07:37:13|0.99445
07:37:14|0.99489
07:37:15|0.99489
07:37:15|0.99496
07:37:17|0.995
07:37:18|0.9967
07:37:19|0.99631
07:37:20|0.99594
07:37:21|0.9959
07:37:21|0.9959
07:37:23|0.99589
07:37:24|0.9959
07:37:25|0.99612
07:37:25|0.99597
07:37:27|0.99663
07:37:28|0.99611
07:37:29|0.99664
07:37:29|0.99665
07:37:31|0.99666
07:37:32|0.99614
07:37:32|0.99593
07:37:33|0.99624
07:37:34|0.99679
07:37:37|0.99691
07:37:38|0.99705
07:37:39|0.99705
07:37:41|0.99775
07:37:42|0.99777
07:37:43|0.99742
07:37:44|0.99689
07:37:45|0.9967
07:37:46|0.99653
07:37:47|0.99542
07:37:48|0.99526
07:37:49|0.99511
07:37:50|0.99478
07:37:52|0.99498
07:37:52|0.99522
07:37:53|0.99649
07:37:54|0.99609
07:37:55|0.99559
07:37:56|0.99639
07:37:57|0.99655
07:37:58|0.997
07:37:59|0.9966
07:38:00|0.99632
07:38:01|0.9963
07:38:02|0.9961
07:38:03|0.99618
07:38:04|0.99638
07:38:05|0.99707
07:38:06|0.99721
07:38:07|0.99687
07:38:08|0.99688
07:38:09|0.99638
07:38:10|0.99714
07:38:11|0.99689
07:38:13|0.99684
07:38:14|0.9981
07:38:15|0.9983
07:38:16|0.9983
07:38:17|0.9983
07:38:18|0.99829
07:38:19|0.99752
07:38:20|0.99746
07:38:21|0.99839
07:38:22|0.99839
07:38:23|0.99819
07:38:24|0.99772
07:38:25|0.99806
07:38:26|0.99773
07:38:26|0.99726
07:38:28|0.99786
07:38:29|0.99802
07:38:30|0.99758
07:38:31|0.99758
07:38:31|0.99758
07:38:33|0.99742
07:38:34|0.99792
07:38:35|0.99865
07:38:36|0.99865
07:38:37|0.99862
07:38:39|0.99826
07:38:40|0.99804
07:38:41|0.99823
07:38:42|0.99758
07:38:43|0.99754
07:38:44|0.99783
07:38:45|0.99783
07:38:47|0.99749
07:38:47|0.99747
07:38:48|0.99747
07:38:49|0.9974
07:38:51|0.99728
07:38:52|0.99753
07:38:53|0.99735
07:38:54|0.99763
07:38:55|0.99778
07:38:56|0.9978
07:38:57|0.99779
07:38:58|0.99779
07:38:58|0.99779
07:39:00|0.99779
07:39:01|0.99689
07:39:02|0.9971
07:39:02|0.99735
07:39:05|0.99802
07:39:05|0.99757
07:39:06|0.9974
07:39:08|0.99733
07:39:09|0.99825
07:39:10|0.99811
07:39:11|0.99811
07:39:12|0.99762
07:39:13|0.99724
07:39:13|0.9971
07:39:15|0.99737
07:39:16|0.99719
07:39:17|0.99732
07:39:18|0.99743
07:39:19|0.99754
07:39:19|0.99754
07:39:21|0.99754
07:39:22|0.99779
07:39:22|0.99711
07:39:23|0.99711
07:39:25|0.99711
07:39:26|0.99726
07:39:27|0.99757
07:39:28|0.99757
07:39:29|0.99766
07:39:30|0.99766
07:39:31|0.99711
07:39:31|0.99726
07:39:33|0.99745
07:39:33|0.99745
07:39:35|0.99726
07:39:35|0.99702
07:39:37|0.99814
07:39:39|0.99826
07:39:39|0.99767
07:39:41|0.99767
07:39:42|0.99767
07:39:43|0.99747
07:39:44|0.99739
07:39:46|0.99782
07:39:46|0.99807
07:39:47|0.99785
07:39:48|0.99755
07:39:49|0.99756
07:39:50|0.99756
07:39:52|0.99863
07:39:53|0.99871
07:39:54|0.99861
07:39:55|0.99865
07:39:57|0.99831
07:39:58|0.99813
07:39:59|0.99792
07:40:00|0.99791
07:40:01|0.99792
07:40:02|0.99706
07:40:03|0.99731
07:40:05|0.99728
07:40:05|0.99764
07:40:06|0.99764
07:40:07|0.99764
07:40:08|0.99771
07:40:09|0.99756
07:40:10|0.99797
07:40:11|0.99781
07:40:12|0.9978
07:40:13|0.9978
07:40:14|0.9978
07:40:15|0.99778
07:40:16|0.99777
07:40:17|0.99778
07:40:18|0.99754
07:40:19|0.99765
07:40:20|0.99754
07:40:21|0.99754
07:40:22|0.99777
07:40:23|0.99777
07:40:24|0.99727
07:40:25|0.99718
07:40:26|0.99725
07:40:27|0.99725
07:40:28|0.99725
07:40:29|0.99725
07:40:30|0.9974
07:40:31|0.9974
07:40:32|0.9974
07:40:33|0.99795
07:40:35|0.997
07:40:36|0.99713
07:40:37|0.99713
07:40:37|0.99729
07:40:40|0.99702
07:40:41|0.99702
07:40:42|0.99702
07:40:43|0.997
07:40:45|0.997
07:40:45|0.997
07:40:46|0.99738
07:40:47|0.99738
07:40:48|0.99714
07:40:49|0.99724
07:40:50|0.99765
07:40:51|0.99765
07:40:52|0.99738
07:40:53|0.997
07:40:54|0.997
07:40:55|0.99701
07:40:56|0.99721
07:40:57|0.99715
07:40:58|0.99799
07:40:59|0.99798
07:41:00|0.9981
07:41:01|0.99833
07:41:02|0.99829
07:41:03|0.998
07:41:04|0.99751
07:41:05|0.99751
07:41:06|0.99782
07:41:07|0.99774
07:41:08|0.99783
07:41:09|0.99783
07:41:10|0.99745
07:41:11|0.99721
07:41:12|0.99721
07:41:13|0.99721
07:41:14|0.99815
07:41:15|0.99831
07:41:16|0.99821
07:41:17|0.99821
07:41:18|0.99821
07:41:19|0.99822
07:41:20|0.99799
07:41:21|0.99781
07:41:22|0.9978
07:41:23|0.99785
07:41:24|0.99785
07:41:25|0.99852
07:41:26|0.99856
07:41:27|0.99825
07:41:28|0.9987
07:41:29|0.9985
07:41:30|0.99838
07:41:31|0.99838
07:41:32|0.99873
07:41:33|0.99882
07:41:34|0.99904
07:41:35|1.00631
07:41:36|1.00638
07:41:37|1.0034
07:41:38|1.00336
07:41:40|1.00219
07:41:42|1.0022
07:41:43|1.00167
07:41:44|1.0016
07:41:45|1.00148
07:41:47|1.00144
07:41:47|1.00184
07:41:49|1.00188
07:41:50|1.00162
07:41:52|1.00205
07:41:53|1.00179
07:41:54|1.00156
07:41:55|1.00156
07:41:56|1.00156
07:41:57|1.00056
07:41:57|1.00109
07:41:59|1.00092
07:42:00|1.00025
07:42:00|1.00024
07:42:02|1.00049
07:42:02|1.00052
07:42:04|1.00034
07:42:05|1.00105
07:42:06|1.00028
07:42:06|1.
07:42:08|1.00007
07:42:09|1.00003
07:42:10|1.00012
07:42:10|0.99971
07:42:12|0.99917
07:42:12|1.0003
07:42:13|0.9999
07:42:14|0.99979
07:42:16|1.00052
07:42:16|1.00015
07:42:17|1.00052
07:42:19|1.00046
07:42:19|1.00052
07:42:20|1.00023
07:42:21|1.00023
07:42:22|1.00023
07:42:23|1.00066
07:42:25|1.00061
07:42:25|1.0005
07:42:26|1.00016
07:42:27|1.00008
07:42:29|1.00011
07:42:30|0.9999
07:42:31|0.99959
07:42:32|0.99971
07:42:33|1.00007
07:42:34|1.0001
07:42:35|1.00072
07:42:36|1.00049
07:42:37|1.0005
07:42:38|1.00027
07:42:39|0.99987
07:42:40|0.99985
07:42:42|1.
07:42:43|0.9996
07:42:44|0.99914
07:42:45|0.99891
07:42:46|0.99872
07:42:47|0.99844
07:42:48|0.99864
07:42:49|0.99814
07:42:50|0.99809
07:42:51|0.99787
07:42:52|0.9978
07:42:53|0.99764
07:42:54|0.99755
07:42:55|0.99755
07:42:56|0.99757
07:42:57|0.99711
07:42:58|0.99701
07:42:59|0.99685
07:43:00|0.99684
07:43:01|0.99602
07:43:02|0.99699
07:43:03|0.99687
07:43:04|0.99693
07:43:05|0.99724
07:43:06|0.99714
07:43:07|0.99672
07:43:09|0.99698
07:43:09|0.99695
07:43:11|0.99695
07:43:11|0.99704
07:43:13|0.99709
07:43:14|0.997
07:43:15|0.99699
07:43:16|0.99699
07:43:16|0.99669
07:43:17|0.99662
07:43:18|0.9966
07:43:19|0.997
07:43:21|0.99728
07:43:21|0.99698
07:43:22|0.9972
07:43:24|0.99746
07:43:25|0.99702
07:43:26|0.99702
07:43:27|0.99727
07:43:28|0.99709
07:43:29|0.99683
07:43:30|0.99683
07:43:31|0.99689
07:43:32|0.99624
07:43:33|0.99568
07:43:34|0.99546
07:43:35|0.99566
07:43:36|0.99542
07:43:37|0.99504
07:43:38|0.99568
07:43:39|0.99571
07:43:40|0.99511
07:43:41|0.99507
07:43:43|0.99528
07:43:44|0.99528
07:43:45|0.99503
07:43:47|0.995
07:43:48|0.99484
07:43:49|0.99465
07:43:49|0.99448
07:43:50|0.99461
07:43:52|0.99454
07:43:53|0.99449
07:43:54|0.99516
07:43:55|0.99516
07:43:56|0.99546
07:43:57|0.99534
07:43:58|0.99563
07:43:59|0.99564
07:44:00|0.99586
07:44:01|0.99617
07:44:02|0.99546
07:44:03|0.99536
07:44:04|0.99593
07:44:06|0.99597
07:44:07|0.9958
07:44:08|0.9958
07:44:09|0.99569
07:44:10|0.99593
07:44:11|0.99594
07:44:12|0.99589
07:44:13|0.99545
07:44:14|0.99513
07:44:15|0.99513
07:44:16|0.99513
07:44:17|0.99514
07:44:18|0.99497
07:44:19|0.9955
07:44:20|0.99512
07:44:21|0.99512
07:44:22|0.99512
07:44:23|0.99563
07:44:24|0.99586
07:44:25|0.99573
07:44:27|0.9961
07:44:27|0.9961
07:44:28|0.99577
07:44:29|0.99582
07:44:30|0.99582
07:44:31|0.99594
07:44:32|0.99594
07:44:33|0.99609
07:44:34|0.99609
07:44:35|0.99587
07:44:37|0.9955
07:44:37|0.99538
07:44:38|0.99573
07:44:39|0.99531
07:44:40|0.99531
07:44:41|0.99555
07:44:43|0.9956
07:44:45|0.9961
07:44:46|0.9961
07:44:47|0.9961
07:44:48|0.99657
07:44:50|0.9961
07:44:51|0.9961
07:44:52|0.9962
07:44:53|0.9962
07:44:54|0.99662
07:44:55|0.99512
07:44:56|0.9957
07:44:57|0.99581
07:44:58|0.99545
07:44:59|0.99584
07:45:00|0.99603
07:45:01|0.99658
07:45:02|0.99602
07:45:03|0.99447
07:45:04|0.99473
07:45:05|0.99526
07:45:06|0.995
07:45:07|0.994
07:45:08|0.99387
07:45:09|0.99348
07:45:10|0.99313
07:45:11|0.99357
07:45:12|0.99357
07:45:13|0.99383
07:45:14|0.99371
07:45:15|0.99433
07:45:17|0.99387
07:45:17|0.99387
07:45:19|0.99386
07:45:20|0.99404
07:45:21|0.99405
07:45:22|0.99405
07:45:22|0.9943
07:45:24|0.9943
07:45:24|0.99425
07:45:25|0.99394
07:45:26|0.99405
07:45:27|0.99431
07:45:29|0.99394
07:45:29|0.99394
07:45:31|0.99358
07:45:31|0.99358
07:45:32|0.99356
07:45:33|0.99355
07:45:34|0.993
07:45:36|0.99354
07:45:36|0.99261
07:45:37|0.99039
07:45:38|0.99119
07:45:39|0.9915
07:45:40|0.99235
07:45:42|0.99236
07:45:42|0.99255
07:45:43|0.99234
07:45:45|0.99308
07:45:46|0.99279
07:45:48|0.99264
07:45:48|0.9924
07:45:50|0.99271
07:45:51|0.9927
07:45:52|0.99276
07:45:53|0.9932
07:45:54|0.9932
07:45:55|0.99312
07:45:56|0.99393
07:45:57|0.99434
07:45:58|0.99386
07:45:59|0.99402
07:46:00|0.99361
07:46:01|0.99361
07:46:02|0.99392
07:46:03|0.99392
07:46:04|0.99392
07:46:05|0.99431
07:46:06|0.99431
07:46:07|0.99431
07:46:08|0.99315
07:46:09|0.99282
07:46:10|0.99246
07:46:11|0.99201
07:46:12|0.99259
07:46:13|0.99308
07:46:14|0.99282
07:46:15|0.99251
07:46:16|0.99297
07:46:17|0.99321
07:46:18|0.99321
07:46:19|0.99314
07:46:20|0.99291
07:46:21|0.99259
07:46:22|0.99259
07:46:23|0.99259
07:46:24|0.99259
07:46:25|0.99232
07:46:26|0.99232
07:46:27|0.99287
07:46:28|0.99338
07:46:29|0.99338
07:46:30|0.99339
07:46:31|0.99339
07:46:32|0.9929
07:46:33|0.9929
07:46:34|0.99283
07:46:35|0.99309
07:46:36|0.99277
07:46:37|0.99256
07:46:38|0.99256
07:46:39|0.99256
07:46:40|0.99276
07:46:41|0.99282
07:46:42|0.99328
07:46:43|0.9933
07:46:44|0.99284
07:46:46|0.99283
07:46:47|0.99302
07:46:47|0.99302
07:46:49|0.99264
07:46:50|0.99298
07:46:51|0.99275
07:46:52|0.99292
07:46:53|0.99295
07:46:54|0.99321
07:46:55|0.99321
07:46:56|0.99388
07:46:57|0.99357
07:46:58|0.99361
07:47:00|0.99361
07:47:00|0.99395
07:47:01|0.99419
07:47:02|0.99419
07:47:03|0.99419
07:47:04|0.99433
07:47:05|0.99434
07:47:06|0.99438
07:47:07|0.99438
07:47:08|0.99408
07:47:09|0.99362
07:47:10|0.99276
07:47:11|0.99273
07:47:12|0.99261
07:47:13|0.99232
07:47:14|0.99205
07:47:15|0.99205
07:47:16|0.99205
07:47:17|0.99227
07:47:18|0.99227
07:47:20|0.99287
07:47:20|0.99344
07:47:21|0.99332
07:47:22|0.99307
07:47:23|0.99307
07:47:25|0.99278
07:47:25|0.99244
07:47:26|0.99258
07:47:27|0.99261
07:47:28|0.99261
07:47:30|0.99261
07:47:30|0.99261
07:47:31|0.99223
07:47:32|0.99223
07:47:33|0.99223
07:47:34|0.99222
07:47:35|0.99222
07:47:36|0.99222
07:47:37|0.99222
07:47:38|0.99225
07:47:39|0.99225
07:47:41|0.99158
07:47:41|0.99286
07:47:42|0.99335
07:47:43|0.99324
07:47:44|0.99354
07:47:46|0.99399
07:47:48|0.99411
07:47:48|0.99483
07:47:50|0.99451
07:47:52|0.99451
07:47:52|0.99454
07:47:53|0.99462
07:47:55|0.99468
07:47:56|0.99468
07:47:57|0.99468
07:47:57|0.99454
07:47:58|0.99463
07:47:59|0.99464
07:48:00|0.99464
07:48:02|0.99484
07:48:02|0.99484
07:48:03|0.99484
07:48:04|0.99507
07:48:05|0.99493
07:48:06|0.9951
07:48:08|0.9951
07:48:08|0.9951
07:48:09|0.99484
07:48:10|0.99386
07:48:12|0.99361
07:48:13|0.99361
07:48:13|0.99361
07:48:14|0.99364
07:48:15|0.99364
07:48:16|0.99414
07:48:17|0.99414
07:48:19|0.99432
07:48:20|0.99432
07:48:20|0.99432
07:48:21|0.99432
07:48:22|0.9939
07:48:24|0.9939
07:48:25|0.9939
07:48:26|0.99403
07:48:27|0.99403
07:48:28|0.99403
07:48:28|0.9928
07:48:30|0.99203
07:48:30|0.99254
07:48:31|0.99248
07:48:33|0.99268
07:48:33|0.99176
07:48:35|0.99174
07:48:36|0.99247
07:48:36|0.99247
07:48:37|0.99191
07:48:38|0.99259
07:48:40|0.99192
07:48:40|0.99175
07:48:41|0.99175
07:48:42|0.99175
07:48:43|0.99177
07:48:44|0.99151
07:48:46|0.9905
07:48:46|0.99033
07:48:48|0.99039
07:48:49|0.99039
07:48:50|0.99039
07:48:51|0.98967
07:48:52|0.98983
07:48:54|0.99032
07:48:54|0.9898
07:48:56|0.98997
07:48:57|0.98997
07:48:58|0.98898
07:48:59|0.98942
07:49:00|0.98931
07:49:01|0.98961
07:49:02|0.99034
07:49:03|0.98999
07:49:04|0.98938
07:49:05|0.98938
07:49:06|0.99034
07:49:07|0.98931
07:49:08|0.98928
07:49:09|0.98875
07:49:10|0.9883
07:49:11|0.98808
07:49:12|0.98823
07:49:13|0.98836
07:49:14|0.98874
07:49:15|0.98872
07:49:16|0.98851
07:49:17|0.98821
07:49:18|0.98807
07:49:19|0.98801
07:49:20|0.98743
07:49:21|0.98715
07:49:22|0.98686
07:49:23|0.98688
07:49:24|0.98754
07:49:25|0.98729
07:49:26|0.9874
07:49:27|0.98768
07:49:28|0.98737
07:49:29|0.9875
07:49:30|0.98831
07:49:31|0.98831
07:49:32|0.98832
07:49:33|0.9883
07:49:34|0.98798
07:49:35|0.98788
07:49:36|0.98788
07:49:37|0.98791
07:49:38|0.98798
07:49:39|0.98807
07:49:40|0.98798
07:49:41|0.98807
07:49:42|0.98807
07:49:43|0.98814
07:49:44|0.98798
07:49:45|0.9879
07:49:46|0.98803
07:49:47|0.98828
07:49:49|0.98837
07:49:50|0.98836
07:49:51|0.98836
07:49:52|0.98815
07:49:52|0.98816
07:49:54|0.98822
07:49:55|0.98829
07:49:56|0.98882
07:49:57|0.98915
07:49:58|0.98823
07:49:59|0.98831
07:50:00|0.98856
07:50:01|0.98963
07:50:02|0.98945
07:50:03|0.98883
07:50:04|0.98862
07:50:05|0.98862
07:50:06|0.98875
07:50:07|0.98878
07:50:08|0.98878
07:50:09|0.98878
07:50:10|0.98872
07:50:11|0.98872
07:50:12|0.98853
07:50:13|0.98854
07:50:14|0.98926
07:50:15|0.98926
07:50:16|0.98968
07:50:17|0.98963
07:50:18|0.98969
07:50:19|0.98969
07:50:20|0.9898
07:50:21|0.99048
07:50:22|0.99054
07:50:23|0.99054
07:50:24|0.99034
07:50:25|0.99056
07:50:26|0.99056
07:50:27|0.9906
07:50:28|0.9906
07:50:29|0.99087
07:50:30|0.99025
07:50:31|0.99021
07:50:32|0.98998
07:50:34|0.98976
07:50:34|0.98976
07:50:35|0.98988
07:50:37|0.99064
07:50:37|0.99038
07:50:38|0.99052
07:50:39|0.99052
07:50:41|0.99053
07:50:42|0.99053
07:50:42|0.99038
07:50:44|0.99054
07:50:45|0.99096
07:50:45|0.99079
07:50:47|0.99024
07:50:47|0.99021
07:50:49|0.9908
07:50:51|0.9909
07:50:51|0.9909
07:50:53|0.99119
07:50:53|0.99119
07:50:55|0.98956
07:50:56|0.98952
07:50:57|0.98965
07:50:58|0.9893
07:50:59|0.98951
07:50:59|0.98958
07:51:01|0.98986
07:51:02|0.98964
07:51:03|0.98945
07:51:04|0.98985
07:51:05|0.98985
07:51:06|0.98924
07:51:07|0.9903
07:51:09|0.99046
07:51:10|0.98999
07:51:11|0.99044
07:51:11|0.9896
07:51:12|0.98963
07:51:14|0.99008
07:51:15|0.99008
07:51:15|0.99017
07:51:16|0.99017
07:51:17|0.98984
07:51:18|0.98984
07:51:20|0.98964
07:51:20|0.98964
07:51:22|0.98965
07:51:23|0.98965
07:51:24|0.98899
07:51:25|0.98868
07:51:26|0.98879
07:51:26|0.98879
07:51:28|0.98879
07:51:28|0.98935
07:51:29|0.98935
07:51:31|0.98893
07:51:32|0.98902
07:51:33|0.98921
07:51:34|0.98911
07:51:35|0.98911
07:51:36|0.98919
07:51:37|0.98919
07:51:38|0.989
07:51:39|0.98922
07:51:40|0.9884
07:51:41|0.98827
07:51:42|0.9886
07:51:43|0.98886
07:51:44|0.98828
07:51:45|0.98876
07:51:46|0.98841
07:51:47|0.98841
07:51:48|0.98841
07:51:49|0.98877
07:51:51|0.98945
07:51:52|0.98926
07:51:53|0.98915
07:51:54|0.98916
07:51:55|0.9894
07:51:57|0.9894
07:51:58|0.989
07:51:59|0.98885
07:52:00|0.98899
07:52:02|0.98912
07:52:03|0.98912
07:52:04|0.98814
07:52:05|0.98827
07:52:06|0.98812
07:52:07|0.98812
07:52:08|0.9882
07:52:09|0.9882
07:52:10|0.9882
07:52:11|0.98805
07:52:12|0.98803
07:52:13|0.98794
07:52:14|0.98766
07:52:15|0.9873
07:52:16|0.98707
07:52:17|0.98715
07:52:18|0.98711
07:52:19|0.987
07:52:20|0.98708
07:52:21|0.98706
07:52:22|0.98715
07:52:23|0.9881
07:52:24|0.98813
07:52:25|0.98821
07:52:26|0.98834
07:52:27|0.98843
07:52:28|0.98843
07:52:29|0.98862
07:52:30|0.98862
07:52:31|0.98831
07:52:32|0.9881
07:52:33|0.98773
07:52:34|0.9878
07:52:35|0.9878
07:52:36|0.98843
07:52:37|0.9885
07:52:38|0.98844
07:52:39|0.98816
07:52:40|0.98829
07:52:41|0.98829
07:52:42|0.98817
07:52:43|0.98817
07:52:44|0.9879
07:52:45|0.988
07:52:46|0.988
07:52:47|0.988
07:52:48|0.988
07:52:49|0.9882
07:52:50|0.9884
07:52:52|0.98844
07:52:53|0.98825
07:52:54|0.98821
07:52:55|0.9884
07:52:56|0.98873
07:52:57|0.98893
07:52:58|0.9889
07:52:59|0.98853
07:53:00|0.98844
07:53:01|0.98844
07:53:02|0.98844
07:53:03|0.98844
07:53:04|0.98844
07:53:05|0.98844
07:53:06|0.98844
07:53:07|0.98838
07:53:08|0.98936
07:53:09|0.98851
07:53:10|0.98851
07:53:11|0.98815
07:53:13|0.98815
07:53:13|0.98815
07:53:15|0.98815
07:53:16|0.98815
07:53:16|0.98841
07:53:18|0.98823
07:53:19|0.9883
07:53:20|0.98861
07:53:21|0.9887
07:53:22|0.9895
07:53:23|0.98967
07:53:24|0.99008
07:53:25|0.99007
07:53:26|0.99002
07:53:27|0.98985
07:53:28|0.98973
07:53:29|0.98982
07:53:30|0.98976
07:53:31|0.98983
07:53:32|0.99007
07:53:33|0.99001
07:53:34|0.98984
07:53:35|0.98959
07:53:36|0.98984
07:53:37|0.99015
07:53:38|0.99015
07:53:39|0.98985
07:53:40|0.98991
07:53:41|0.98991
07:53:42|0.98979
07:53:43|0.99008
07:53:44|0.9899
07:53:45|0.98991
07:53:46|0.98998
07:53:47|0.98998
07:53:48|0.99019
07:53:49|0.99029
07:53:50|0.99029
07:53:51|0.99046
07:53:53|0.99058
07:53:54|0.99058
07:53:55|0.99056
07:53:57|0.99056
07:53:58|0.99066
07:53:58|0.99072
07:54:00|0.99034
07:54:01|0.99034
07:54:01|0.98968
07:54:03|0.98895
07:54:04|0.98919
07:54:06|0.98929
07:54:08|0.98993
07:54:08|0.99062
07:54:09|0.99086
07:54:10|0.99064
07:54:11|0.99085
07:54:12|0.99101
07:54:13|0.99137
07:54:14|0.99148
07:54:15|0.99124
07:54:16|0.99116
07:54:17|0.99164
07:54:18|0.99164
07:54:19|0.99097
07:54:20|0.99091
07:54:22|0.991
07:54:23|0.991
07:54:23|0.9908
07:54:24|0.9908
07:54:27|0.99079
07:54:27|0.99079
07:54:28|0.99095
07:54:29|0.99083
07:54:30|0.99087
07:54:31|0.99101
07:54:32|0.99159
07:54:33|0.99159
07:54:34|0.99085
07:54:35|0.99085
07:54:36|0.99085
07:54:37|0.99107
07:54:38|0.99082
07:54:39|0.99087
07:54:40|0.99087
07:54:41|0.9912
07:54:42|0.9912
07:54:43|0.99091
07:54:44|0.99089
07:54:45|0.99057
07:54:46|0.99046
07:54:47|0.99051
07:54:48|0.9905
07:54:49|0.9905
07:54:50|0.99134
07:54:51|0.99137
07:54:52|0.99155
07:54:54|0.99167
07:54:56|0.99167
07:54:56|0.99167
07:54:57|0.99167
07:54:58|0.99167
07:54:59|0.99167
07:55:01|0.99189
07:55:02|0.9927
07:55:03|0.99249
07:55:04|0.99249
07:55:05|0.99192
07:55:06|0.99193
07:55:07|0.9922
07:55:08|0.9922
07:55:09|0.99243
07:55:09|0.99204
07:55:11|0.99168
07:55:12|0.9916
07:55:13|0.99176
07:55:14|0.99176
07:55:15|0.99176
07:55:16|0.99233
07:55:17|0.9919
07:55:18|0.9919
07:55:20|0.99166
07:55:20|0.99108
07:55:21|0.99101
07:55:22|0.99104
07:55:23|0.9913
07:55:24|0.9905
07:55:25|0.99
07:55:26|0.98924
07:55:27|0.98953
07:55:28|0.98948
07:55:29|0.98948
07:55:30|0.98962
07:55:31|0.98961
07:55:33|0.98972
07:55:34|0.98968
07:55:35|0.98949
07:55:36|0.98949
07:55:37|0.98949
07:55:37|0.98926
07:55:38|0.98878
07:55:40|0.98848
07:55:41|0.98909
07:55:42|0.98909
07:55:43|0.9893
07:55:44|0.98925
07:55:45|0.98916
07:55:46|0.98916
07:55:46|0.98916
07:55:48|0.98941
07:55:49|0.98904
07:55:50|0.98917
07:55:51|0.98928
07:55:51|0.98928
07:55:52|0.98928
07:55:55|0.98952
07:55:56|0.98952
07:55:57|0.98939
07:55:58|0.9894
07:55:59|0.9894
07:56:01|0.98957
07:56:02|0.98989
07:56:03|0.98989
07:56:05|0.98989
07:56:05|0.98919
07:56:06|0.98928
07:56:07|0.98928
07:56:08|0.98928
07:56:09|0.98959
07:56:10|0.98959
07:56:11|0.98959
07:56:12|0.98928
07:56:13|0.98929
07:56:14|0.98929
07:56:15|0.98934
07:56:16|0.98927
07:56:17|0.98965
07:56:18|0.98971
07:56:19|0.98971
07:56:20|0.98971
07:56:21|0.98929
07:56:22|0.98912
07:56:23|0.98914
07:56:24|0.98914
07:56:25|0.98947
07:56:26|0.98953
07:56:27|0.98977
07:56:28|0.9898
07:56:29|0.989
07:56:30|0.98855
07:56:31|0.98827
07:56:32|0.98739
07:56:33|0.98733
07:56:34|0.98739
07:56:35|0.98801
07:56:36|0.98802
07:56:37|0.98803
07:56:38|0.98789
07:56:39|0.98789
07:56:40|0.98803
07:56:41|0.98803
07:56:42|0.98836
07:56:43|0.98852
07:56:44|0.98822
07:56:45|0.98804
07:56:46|0.98803
07:56:47|0.98826
07:56:48|0.98819
07:56:49|0.98819
07:56:50|0.98837
07:56:51|0.98823
07:56:52|0.98835
07:56:53|0.98832
07:56:54|0.98832
07:56:56|0.98833
07:56:58|0.98804
07:56:58|0.98804
07:56:59|0.98804
07:57:00|0.98777
07:57:01|0.98827
07:57:02|0.98814
07:57:04|0.98809
07:57:05|0.98867
07:57:06|0.98867
07:57:07|0.98868
07:57:08|0.98903
07:57:09|0.98904
07:57:09|0.98916
07:57:11|0.98985
07:57:12|0.98952
07:57:13|0.98972
07:57:14|0.98952
07:57:15|0.98953
07:57:16|0.99084
07:57:16|0.99084
07:57:18|0.99088
07:57:19|0.98998
07:57:19|0.98998
07:57:21|0.98998
07:57:22|0.99046
07:57:23|0.98999
07:57:24|0.98999
07:57:24|0.9896
07:57:26|0.98934
07:57:27|0.98929
07:57:28|0.98892
07:57:28|0.98892
07:57:30|0.98892
07:57:31|0.98892
07:57:32|0.98933
07:57:32|0.98933
07:57:34|0.98922
07:57:34|0.98922
07:57:37|0.98922
07:57:37|0.98922
07:57:38|0.98879
07:57:39|0.98873
07:57:40|0.98873
07:57:41|0.98873
07:57:42|0.98877
07:57:43|0.98877
07:57:44|0.98861
07:57:45|0.98916
07:57:46|0.98916
07:57:47|0.98916
07:57:48|0.98916
07:57:49|0.98978
07:57:50|0.98996
07:57:51|0.98966
07:57:52|0.98966
07:57:53|0.98888
07:57:54|0.98887
07:57:56|0.9887
07:57:58|0.9887
07:57:58|0.98883
07:57:59|0.98883
07:58:00|0.9891
07:58:01|0.98906
07:58:02|0.98978
07:58:03|0.98958
07:58:04|0.98958
07:58:05|0.98944
07:58:06|0.98944
07:58:07|0.98944
07:58:08|0.9894
07:58:10|0.98919
07:58:11|0.98981
07:58:12|0.99002
07:58:13|0.98994
07:58:14|0.99015
07:58:15|0.98994
07:58:16|0.98998
07:58:17|0.9898
07:58:18|0.99013
07:58:19|0.99016
07:58:20|0.99016
07:58:21|0.99015
07:58:22|0.99007
07:58:23|0.9896
07:58:23|0.98959
07:58:24|0.98959
07:58:26|0.98959
07:58:27|0.98937
07:58:28|0.98945
07:58:29|0.98956
07:58:30|0.98944
07:58:31|0.98945
07:58:32|0.98967
07:58:33|0.98967
07:58:34|0.98958
07:58:35|0.98958
07:58:36|0.98958
07:58:37|0.98959
07:58:38|0.98959
07:58:39|0.99002
07:58:40|0.99019
07:58:41|0.98995
07:58:41|0.98983
07:58:42|0.98983
07:58:44|0.98983
07:58:44|0.98983
07:58:46|0.98961
07:58:47|0.98961
07:58:47|0.98915
07:58:49|0.98941
07:58:50|0.98947
07:58:50|0.98947
07:58:52|0.98947
07:58:52|0.98947
07:58:54|0.98964
07:58:55|0.99012
07:58:56|0.98999
07:58:58|0.98999
07:58:59|0.98999
07:59:01|0.98994
07:59:02|0.99022
07:59:03|0.99021
07:59:04|0.99021
07:59:05|0.99019
07:59:06|0.99039
07:59:08|0.9904
07:59:08|0.99053
07:59:09|0.99053
07:59:10|0.99053
07:59:11|0.99024
07:59:12|0.98976
07:59:13|0.98976
07:59:14|0.98934
07:59:15|0.98951
07:59:16|0.98933
07:59:18|0.98957
07:59:19|0.98965
07:59:20|0.98995
07:59:21|0.99018
07:59:22|0.99018
07:59:23|0.99018
07:59:24|0.98969
07:59:25|0.99009
07:59:26|0.99001
07:59:27|0.99106
07:59:28|0.99053
07:59:29|0.99011
07:59:30|0.98996
07:59:30|0.98996
07:59:32|0.98996
07:59:33|0.98996
07:59:34|0.98996
07:59:35|0.98998
07:59:36|0.98994
07:59:37|0.98981
07:59:38|0.98959
07:59:39|0.98941
07:59:40|0.98967
07:59:40|0.98967
07:59:42|0.98967
07:59:42|0.98971
07:59:44|0.98985
07:59:44|0.99004
07:59:46|0.99052
07:59:47|0.99023
07:59:48|0.99016
07:59:49|0.99035
07:59:50|0.99043
07:59:51|0.99053
07:59:52|0.99007
07:59:53|0.99027
07:59:54|0.99058
07:59:55|0.99058
07:59:55|0.99022
07:59:57|0.99065
07:59:58|0.99068
08:00:00|0.99088
08:00:01|0.99035
08:00:02|0.99031
08:00:03|0.99024
08:00:04|0.99013
08:00:05|0.9902
08:00:06|0.99023
08:00:07|0.99023
08:00:08|0.98996
08:00:09|0.98996
08:00:10|0.98993
08:00:12|0.99028
08:00:12|0.98996
08:00:13|0.98996
08:00:14|0.98996
08:00:15|0.98869
08:00:16|0.9882
08:00:17|0.98792
08:00:18|0.98792
08:00:19|0.98842
08:00:20|0.9895
08:00:21|0.98931
08:00:22|0.99021
08:00:23|0.99001
08:00:24|0.9903
08:00:25|0.9903
08:00:27|0.99138
08:00:28|0.99134
08:00:29|0.99153
08:00:30|0.99188
08:00:31|0.99201
08:00:32|0.99113
08:00:33|0.99106
08:00:34|0.99101
08:00:35|0.99051
08:00:36|0.99051
08:00:37|0.9909
08:00:38|0.99067
08:00:39|0.99067
08:00:40|0.99011
08:00:40|0.99012
08:00:42|0.99017
08:00:43|0.99005
08:00:43|0.98971
08:00:45|0.98997
08:00:46|0.98947
08:00:47|0.98947
08:00:48|0.98902
08:00:49|0.98902
08:00:50|0.98878
08:00:51|0.989
08:00:53|0.98749
08:00:53|0.98765
08:00:54|0.98745
08:00:55|0.98652
08:00:56|0.9866
08:00:57|0.98679
08:00:59|0.98616
08:01:00|0.98599
08:01:02|0.98633
08:01:02|0.98633
08:01:04|0.9853
08:01:04|0.98496
08:01:05|0.98556
08:01:06|0.98589
08:01:08|0.98599
08:01:08|0.98603
08:01:10|0.98583
08:01:11|0.98583
08:01:11|0.98679
08:01:13|0.98684
08:01:13|0.98649
08:01:15|0.9865
08:01:16|0.98649
08:01:16|0.98752
08:01:18|0.98767
08:01:18|0.98774
08:01:19|0.98774
08:01:20|0.98748
08:01:21|0.98738
08:01:23|0.98738
08:01:23|0.98738
08:01:24|0.98738
08:01:25|0.98749
08:01:27|0.98749
08:01:28|0.98749
08:01:28|0.98659
08:01:29|0.98649
08:01:31|0.9865
08:01:31|0.98696
08:01:33|0.98649
08:01:33|0.98636
08:01:34|0.98599
08:01:36|0.98545
08:01:37|0.98551
08:01:38|0.98551
08:01:39|0.98556
08:01:40|0.98565
08:01:40|0.98573
08:01:41|0.98587
08:01:42|0.98587
08:01:44|0.98629
08:01:45|0.98671
08:01:45|0.98671
08:01:47|0.98563
08:01:47|0.98563
08:01:48|0.98552
08:01:49|0.98591
08:01:50|0.98573
08:01:51|0.98573
08:01:53|0.98609
08:01:54|0.98608
08:01:54|0.98662
08:01:55|0.98743
08:01:57|0.98725
08:01:58|0.98725
08:01:59|0.98752
08:02:00|0.98767
08:02:02|0.98794
08:02:03|0.98814
08:02:04|0.98886
08:02:05|0.98886
08:02:06|0.98869
08:02:07|0.98813
08:02:08|0.98795
08:02:09|0.98809
08:02:11|0.98898
08:02:12|0.98898
08:02:13|0.98987
08:02:14|0.99041
08:02:15|0.99088
08:02:16|0.99096
08:02:16|0.99042
08:02:17|0.99042
08:02:19|0.99042
08:02:19|0.99114
08:02:20|0.99078
08:02:21|0.99098
08:02:22|0.99116
08:02:24|0.99061
08:02:24|0.99061
08:02:26|0.99091
08:02:26|0.99133
08:02:28|0.99114
08:02:28|0.99092
08:02:29|0.99092
08:02:30|0.99116
08:02:32|0.99117
08:02:32|0.99117
08:02:34|0.99149
08:02:34|0.99106
08:02:35|0.99125
08:02:36|0.99108
08:02:38|0.99108
08:02:38|0.99108
08:02:40|0.99154
08:02:40|0.99164
08:02:42|0.99133
08:02:42|0.99133
08:02:44|0.99133
08:02:44|0.99097
08:02:45|0.99097
08:02:46|0.99113
08:02:48|0.99121
08:02:48|0.99092
08:02:49|0.99095
08:02:50|0.99113
08:02:52|0.99113
08:02:53|0.99113
08:02:53|0.99121
08:02:54|0.99119
08:02:55|0.99132
08:02:57|0.991
08:02:58|0.99138
08:02:59|0.99138
08:02:59|0.99106
08:03:01|0.99125
08:03:03|0.99
08:03:04|0.99066
08:03:06|0.99084
08:03:06|0.99049
08:03:07|0.99015
08:03:08|0.99015
08:03:09|0.99066
08:03:10|0.9902
08:03:11|0.99016
08:03:12|0.99016
08:03:13|0.99016
08:03:14|0.9905
08:03:15|0.99064
08:03:17|0.99085
08:03:17|0.99093
08:03:18|0.99093
08:03:20|0.99093
08:03:20|0.99093
08:03:21|0.99052
08:03:22|0.99031
08:03:23|0.9906
08:03:25|0.9906
08:03:26|0.9906
08:03:27|0.99057
08:03:28|0.99056
08:03:30|0.99016
08:03:30|0.99046
08:03:31|0.99046
08:03:32|0.99058
08:03:33|0.99059
08:03:34|0.99057
08:03:35|0.99046
08:03:36|0.99017
08:03:37|0.99019
08:03:38|0.99015
08:03:39|0.99
08:03:40|0.98943
08:03:41|0.98949
08:03:42|0.99041
08:03:43|0.99041
08:03:44|0.9902
08:03:45|0.9902
08:03:46|0.99033
08:03:48|0.99077
08:03:49|0.99069
08:03:50|0.99069
08:03:51|0.99088
08:03:52|0.99089
08:03:53|0.99079
08:03:54|0.99079
08:03:55|0.99072
08:03:56|0.99068
08:03:56|0.99068
08:03:57|0.99093
08:03:59|0.99093
08:04:00|0.99093
08:04:01|0.9907
08:04:03|0.99071
08:04:04|0.99067
08:04:06|0.99067
08:04:07|0.99067
08:04:08|0.99067
08:04:09|0.99067
08:04:10|0.98983
08:04:11|0.99022
08:04:12|0.99023
08:04:13|0.99023
08:04:14|0.9895
08:04:15|0.98943
08:04:16|0.9896
08:04:17|0.98959
08:04:18|0.98959
08:04:19|0.98959
08:04:20|0.98888
08:04:21|0.98897
08:04:22|0.98919
08:04:23|0.98919
08:04:24|0.98907
08:04:24|0.98897
08:04:26|0.98897
08:04:27|0.98897
08:04:28|0.98897
08:04:28|0.98977
08:04:30|0.98977
08:04:31|0.98897
08:04:32|0.98897
08:04:33|0.98898
08:04:34|0.98876
08:04:34|0.98846
08:04:36|0.98833
08:04:37|0.9883
08:04:38|0.98833
08:04:39|0.98783
08:04:39|0.98839
08:04:41|0.98839
08:04:42|0.98851
08:04:43|0.98851
08:04:44|0.98839
08:04:45|0.98839
08:04:46|0.98839
08:04:47|0.98922
08:04:48|0.98922
08:04:49|0.98922
08:04:50|0.98894
08:04:50|0.98872
08:04:52|0.98872
08:04:53|0.9881
08:04:54|0.9881
08:04:55|0.9881
08:04:56|0.9881
08:04:57|0.9881
08:04:57|0.98811
08:04:58|0.98835
08:05:00|0.98845
08:05:00|0.98859
08:05:03|0.98879
08:05:04|0.98879
08:05:06|0.98895
08:05:07|0.98896
08:05:08|0.98896
08:05:09|0.98921
08:05:10|0.98891
08:05:11|0.9887
08:05:12|0.98869
08:05:13|0.98844
08:05:14|0.98837
08:05:15|0.98811
08:05:16|0.9881
08:05:17|0.9881
08:05:18|0.98811
08:05:19|0.98811
08:05:20|0.98815
08:05:21|0.98853
08:05:22|0.98878
08:05:23|0.98869
08:05:24|0.98869
08:05:25|0.98869
08:05:26|0.98885
08:05:27|0.98813
08:05:28|0.98842
08:05:28|0.98842
08:05:29|0.98818
08:05:31|0.98839
08:05:32|0.98824
08:05:33|0.9877
08:05:34|0.98777
08:05:35|0.98777
08:05:36|0.98742
08:05:37|0.98792
08:05:38|0.98808
08:05:38|0.98769
08:05:40|0.98791
08:05:41|0.98821
08:05:42|0.98839
08:05:42|0.98839
08:05:44|0.98807
08:05:45|0.98868
08:05:46|0.98868
08:05:47|0.98868
08:05:48|0.98885
08:05:49|0.98953
08:05:50|0.98941
08:05:50|0.98941
08:05:52|0.98967
08:05:53|0.99
08:05:54|0.98999
08:05:54|0.99
08:05:56|0.99
08:05:57|0.98999
08:05:57|0.9899
08:05:59|0.9898
08:06:00|0.9898
08:06:01|0.9898
08:06:02|0.98967
08:06:04|0.98947
08:06:04|0.98951
08:06:05|0.99075
08:06:06|0.99126
08:06:07|0.99056
08:06:08|0.99059
08:06:09|0.99059
08:06:10|0.99095
08:06:11|0.9911
08:06:12|0.99111
08:06:13|0.99134
08:06:14|0.9916
08:06:15|0.9915
08:06:16|0.99159
08:06:17|0.99159
08:06:18|0.99192
08:06:19|0.99174
08:06:20|0.99206
08:06:21|0.99206
08:06:22|0.99206
08:06:24|0.99147
08:06:24|0.9919
08:06:25|0.99183
08:06:26|0.992
08:06:27|0.9924
08:06:29|0.99229
08:06:29|0.99229
08:06:30|0.99167
08:06:31|0.99233
08:06:32|0.99189
08:06:33|0.99217
08:06:34|0.99197
08:06:35|0.99197
08:06:37|0.99203
08:06:38|0.99207
08:06:39|0.99207
08:06:40|0.99207
08:06:41|0.99236
08:06:42|0.9924
08:06:42|0.9924
08:06:43|0.9924
08:06:44|0.9924
08:06:46|0.9924
08:06:46|0.9924
08:06:48|0.9924
08:06:49|0.99261
08:06:50|0.99261
08:06:51|0.99261
08:06:52|0.99246
08:06:53|0.99246
08:06:54|0.99247
08:06:55|0.99247
08:06:56|0.9926
08:06:57|0.9925
08:06:58|0.9925
08:06:59|0.99239
08:06:59|0.9924
08:07:01|0.9924
08:07:02|0.99207
08:07:03|0.99114
08:07:05|0.99143
08:07:06|0.99147
08:07:07|0.99147
08:07:09|0.99186
08:07:09|0.99205
08:07:10|0.9926
08:07:11|0.99304
08:07:12|0.99366
08:07:13|0.99437
08:07:14|0.99436
08:07:15|0.99476
08:07:16|0.99442
08:07:17|0.99477
08:07:18|0.99504
08:07:19|0.99507
08:07:20|0.99562
08:07:21|0.99522
08:07:22|0.99553
08:07:23|0.99553
08:07:24|0.99554
08:07:25|0.9957
08:07:26|0.99569
08:07:27|0.99573
08:07:28|0.99553
08:07:29|0.99536
08:07:30|0.99528
08:07:31|0.99586
08:07:33|0.99577
08:07:33|0.99577
08:07:34|0.99568
08:07:35|0.99568
08:07:36|0.99583
08:07:38|0.99587
08:07:38|0.99548
08:07:39|0.99521
08:07:40|0.99485
08:07:41|0.99477
08:07:42|0.99462
08:07:43|0.99409
08:07:44|0.99408
08:07:45|0.99483
08:07:46|0.99409
08:07:47|0.99375
08:07:48|0.99375
08:07:49|0.99398
08:07:50|0.99427
08:07:51|0.99427
08:07:52|0.99507
08:07:53|0.99569
08:07:54|0.99517
08:07:55|0.99517
08:07:56|0.99517
08:07:57|0.99517
08:07:58|0.9954
08:07:59|0.9954
08:08:01|0.99587
08:08:01|0.99524
08:08:02|0.99546
08:08:03|0.99514
08:08:05|0.9952
08:08:06|0.9952
08:08:08|0.99572
08:08:08|0.99572
08:08:10|0.99545
08:08:11|0.99545
08:08:12|0.99558
08:08:13|0.99547
08:08:13|0.9955
08:08:15|0.99801
08:08:16|0.99819
08:08:17|0.99818
08:08:18|0.99806
08:08:19|0.99825
08:08:20|0.99714
08:08:21|0.99726
08:08:22|0.99734
08:08:23|0.99752
08:08:24|0.99684
08:08:25|0.99656
08:08:25|0.99609
08:08:27|0.99571
08:08:28|0.99571
08:08:29|0.99571
08:08:30|0.99571
08:08:31|0.9952
08:08:32|0.99515
08:08:33|0.99533
08:08:34|0.99533
08:08:35|0.99533
08:08:36|0.99562
08:08:37|0.99562
08:08:38|0.99562
08:08:39|0.99562
08:08:39|0.99602
08:08:41|0.9961
08:08:42|0.9961
08:08:43|0.9961
08:08:43|0.99662
08:08:45|0.99653
08:08:46|0.99635
08:08:47|0.99636
08:08:48|0.99629
08:08:49|0.9961
08:08:50|0.9958
08:08:51|0.9958
08:08:52|0.99536
08:08:53|0.99536
08:08:54|0.99555
08:08:55|0.9955
08:08:56|0.99659
08:08:57|0.9973
08:08:58|0.99727
08:08:59|0.99776
08:09:00|0.99747
08:09:01|0.99686
08:09:02|0.99686
08:09:03|0.99658
08:09:04|0.99658
08:09:05|0.99612
08:09:07|0.99635
08:09:08|0.99616
08:09:08|0.99616
08:09:10|0.99626
08:09:11|0.99608
08:09:12|0.99622
08:09:13|0.99616
08:09:15|0.99601
08:09:16|0.99722
08:09:17|0.99722
08:09:17|0.99707
08:09:19|0.99716
08:09:20|0.99692
08:09:21|0.99692
08:09:22|0.99691
08:09:23|0.99723
08:09:24|0.99723
08:09:25|0.99696
08:09:26|0.99656
08:09:27|0.9964
08:09:28|0.99657
08:09:29|0.99661
08:09:30|0.9966
08:09:31|0.9966
08:09:32|0.9966
08:09:32|0.99665
08:09:34|0.99665
08:09:35|0.99729
08:09:36|0.99735
08:09:37|0.99804
08:09:38|0.99736
08:09:39|0.99795
08:09:40|0.99817
08:09:40|0.99783
08:09:42|0.99783
08:09:43|0.99799
08:09:44|0.99817
08:09:45|0.99758
08:09:45|0.99719
08:09:47|0.99775
08:09:48|0.9982
08:09:48|0.9982
08:09:50|0.99813
08:09:51|0.99879
08:09:52|0.99875
08:09:53|0.99835
08:09:54|0.99835
08:09:55|0.99827
08:09:56|0.99873
08:09:57|0.99871
08:09:58|0.99871
08:09:59|0.99998
08:10:00|1.00036
08:10:01|1.00239
08:10:02|1.00217
08:10:02|1.00212
08:10:04|1.00115
08:10:06|1.00058
08:10:07|1.00046
08:10:09|0.99929
08:10:10|0.99863
08:10:11|0.99854
08:10:13|0.99994
08:10:13|0.99962
08:10:14|0.99947
08:10:15|0.99948
08:10:16|0.9995
08:10:17|0.99913
08:10:18|0.99903
08:10:19|0.9997
08:10:20|0.99936
08:10:21|0.99955
08:10:22|0.9994
08:10:23|0.9994
08:10:24|0.99968
08:10:25|0.99944
08:10:26|0.999
08:10:27|0.999
08:10:28|0.99946
08:10:29|1.00002
08:10:30|1.00002
08:10:31|1.00002
08:10:32|1.00002
08:10:33|0.99953
08:10:34|1.00058
08:10:35|1.00088
08:10:36|1.00057
08:10:37|1.00034
08:10:38|1.00034
08:10:39|1.00118
08:10:40|1.00156
08:10:41|1.00152
08:10:42|1.00218
08:10:43|1.00219
08:10:44|1.00239
08:10:45|1.00237
08:10:46|1.00216
08:10:47|1.00216
08:10:48|1.00265
08:10:49|1.00266
08:10:50|1.00265
08:10:51|1.00265
08:10:52|1.00244
08:10:53|1.00229
08:10:55|1.00244
08:10:55|1.00206
08:10:56|1.0017
08:10:57|1.00169
08:10:58|1.00169
08:10:59|1.00234
08:11:00|1.00234
08:11:01|1.00262
08:11:02|1.00328
08:11:03|1.00289
08:11:04|1.00339
08:11:05|1.00378
08:11:06|1.00353
08:11:07|1.00367
08:11:08|1.00419
08:11:10|1.0037
08:11:11|1.00369
08:11:11|1.00326
08:11:13|1.00368
08:11:14|1.00368
08:11:15|1.00369
08:11:16|1.00328
08:11:17|1.00322
08:11:18|1.00285
08:11:19|1.00285
08:11:20|1.00263
08:11:21|1.00238
08:11:22|1.00262
08:11:23|1.0031
08:11:24|1.0031
08:11:26|1.00282
08:11:26|1.00318
08:11:27|1.00306
08:11:28|1.00285
08:11:29|1.00285
08:11:30|1.00285
08:11:31|1.0024
08:11:32|1.00268
08:11:33|1.0026
08:11:34|1.00229
08:11:35|1.00229
08:11:36|1.00182
08:11:37|1.00265
08:11:39|1.00235
08:11:39|1.00315
08:11:40|1.00315
08:11:41|1.00274
08:11:42|1.00251
08:11:43|1.00271
08:11:44|1.00279
08:11:46|1.00318
08:11:47|1.00318
08:11:47|1.00318
08:11:49|1.00325
08:11:50|1.0032
08:11:51|1.00328
08:11:52|1.00315
08:11:53|1.00394
08:11:54|1.00375
08:11:54|1.0034
08:11:56|1.00367
08:11:57|1.00367
08:11:57|1.00327
08:11:59|1.00313
08:12:00|1.0028
08:12:01|1.0022
08:12:02|1.00262
08:12:03|1.00249
08:12:04|1.00199
08:12:05|1.0026
08:12:06|1.00312
08:12:07|1.00325
08:12:09|1.003
08:12:10|1.00236
08:12:12|1.00235
08:12:13|1.00228
08:12:15|1.00204
08:12:16|1.00205
08:12:17|1.00205
08:12:18|1.00225
08:12:19|1.00261
08:12:20|1.00304
08:12:21|1.00345
08:12:22|1.00309
08:12:23|1.0031
08:12:24|1.0031
08:12:25|1.00344
08:12:26|1.00313
08:12:27|1.00313
08:12:28|1.00251
08:12:29|1.00243
08:12:30|1.00286
08:12:31|1.00286
08:12:32|1.00286
08:12:33|1.00267
08:12:34|1.00301
08:12:35|1.00301
08:12:36|1.00335
08:12:36|1.00309
08:12:38|1.00309
08:12:39|1.00295
08:12:40|1.00242
08:12:41|1.0028
08:12:42|1.00254
08:12:43|1.00275
08:12:44|1.00272
08:12:44|1.00272
08:12:46|1.00342
08:12:47|1.00371
08:12:48|1.00356
08:12:49|1.00314
08:12:50|1.00314
08:12:51|1.00285
08:12:51|1.00315
08:12:53|1.00346
08:12:54|1.00341
08:12:55|1.00314
08:12:55|1.00355
08:12:57|1.0036
08:12:57|1.00372
08:12:59|1.0036
08:13:00|1.00331
08:13:01|1.00254
08:13:02|1.00299
08:13:03|1.00241
08:13:04|1.00241
08:13:05|1.00226
08:13:06|1.00234
08:13:07|1.00261
08:13:08|1.00261
08:13:10|1.00091
08:13:11|1.0002
08:13:13|1.00072
08:13:13|1.00052
08:13:14|1.0006
08:13:15|1.0005
08:13:16|1.00069
08:13:17|1.00109
08:13:18|1.00109
08:13:19|1.00055
08:13:20|1.00055
08:13:21|1.00059
08:13:22|1.00043
08:13:24|1.00036
08:13:24|1.00029
08:13:25|0.99999
08:13:26|0.99999
08:13:27|1.00045
08:13:28|1.0003
08:13:29|1.0003
08:13:30|1.001
08:13:31|1.001
08:13:32|1.00097
08:13:33|1.001
08:13:34|1.00156
08:13:35|1.00202
08:13:36|1.00217
08:13:37|1.00245
08:13:38|1.00295
08:13:39|1.00295
08:13:40|1.00285
08:13:41|1.00245
08:13:42|1.00235
08:13:43|1.00138
08:13:45|1.00138
08:13:45|1.00265
08:13:46|1.00296
08:13:47|1.00326
08:13:48|1.00325
08:13:49|1.00358
08:13:50|1.00387
08:13:51|1.004
08:13:52|1.00377
08:13:53|1.00327
08:13:54|1.00319
08:13:55|1.00265
08:13:56|1.00322
08:13:57|1.00284
08:13:58|1.00284
08:13:59|1.00348
08:14:00|1.00248
08:14:01|1.00268
08:14:02|1.00293
08:14:03|1.00279
08:14:04|1.00279
08:14:05|1.00279
08:14:06|1.00279
08:14:07|1.00279
08:14:08|1.00278
08:14:10|1.00207
08:14:12|1.00185
08:14:12|1.00185
08:14:13|1.0009
08:14:14|1.00114
08:14:16|1.00119
08:14:16|1.00114
08:14:17|1.00114
08:14:18|1.00052
08:14:19|1.00071
08:14:21|1.00082
08:14:21|1.00025
08:14:22|1.00056
08:14:23|1.0003
08:14:24|1.00007
08:14:26|1.00009
08:14:26|1.00001
08:14:27|0.99965
08:14:28|0.99966
08:14:29|0.9999
08:14:31|1.00046
08:14:31|1.00076
08:14:32|1.00047
08:14:33|1.00063
08:14:34|1.00063
08:14:35|1.00143
08:14:36|1.00207
08:14:37|1.00217
08:14:38|1.00217
08:14:39|1.00219
08:14:40|1.00241
08:14:41|1.00266
08:14:42|1.00266
08:14:43|1.00266
08:14:44|1.00274
08:14:45|1.00274
08:14:46|1.00301
08:14:48|1.00249
08:14:48|1.00249
08:14:49|1.00249
08:14:50|1.00295
08:14:51|1.00295
08:14:53|1.00295
08:14:53|1.00317
08:14:54|1.00317
08:14:55|1.00317
08:14:56|1.00362
08:14:57|1.00362
08:14:58|1.00338
08:14:59|1.00338
08:15:00|1.0026
08:15:01|1.00234
08:15:02|1.00396
08:15:03|1.00421
08:15:04|1.00442
08:15:05|1.00426
08:15:06|1.00286
08:15:07|1.00332
08:15:08|1.00388
08:15:09|1.00329
08:15:10|1.00373
08:15:11|1.00373
08:15:13|1.00301
08:15:14|1.00301
08:15:15|1.00367
08:15:16|1.00367
08:15:17|1.00367
08:15:18|1.00373
08:15:19|1.0033
08:15:20|1.0032
08:15:22|1.00199
08:15:22|1.00176
08:15:23|1.00115
08:15:24|1.00029
08:15:25|1.0007
08:15:26|1.00065
08:15:27|1.00057
08:15:28|1.00057
08:15:29|1.00087
08:15:31|1.00087
08:15:31|1.00092
08:15:32|1.00092
08:15:33|1.00101
08:15:34|1.00105
08:15:35|1.00132
08:15:36|1.00218
08:15:37|1.00184
08:15:38|1.00075
08:15:39|1.00183
08:15:40|1.00168
08:15:41|1.00152
08:15:42|1.00166
08:15:43|1.00166
08:15:44|1.00166
08:15:45|1.00178
08:15:46|1.00181
08:15:47|1.00218
08:15:48|1.00192
08:15:49|1.00192
08:15:50|1.00192
08:15:52|1.00211
08:15:52|1.00211
08:15:53|1.00206
08:15:54|1.002
08:15:55|1.002
08:15:56|1.00201
08:15:57|1.00213
08:15:58|1.00319
08:15:59|1.00364
08:16:00|1.00404
08:16:01|1.00315
08:16:02|1.0025
08:16:03|1.00295
08:16:04|1.00292
08:16:05|1.00295
08:16:06|1.00312
08:16:07|1.00286
08:16:08|1.003
08:16:09|1.00222
08:16:10|1.00233
08:16:12|1.003
08:16:14|1.00249
08:16:14|1.00294
08:16:15|1.00301
08:16:16|1.00304
08:16:18|1.00376
08:16:19|1.00387
08:16:20|1.00373
08:16:21|1.00373
08:16:22|1.00444
08:16:23|1.0047
08:16:24|1.00473
08:16:25|1.0042
08:16:26|1.00375
08:16:27|1.00436
08:16:28|1.005
08:16:29|1.00478
08:16:30|1.00441
08:16:31|1.00459
08:16:32|1.0047
08:16:33|1.0047
08:16:33|1.00487
08:16:35|1.00487
08:16:36|1.00538
08:16:37|1.0054
08:16:38|1.00541
08:16:39|1.00541
08:16:39|1.00541
08:16:40|1.0063
08:16:41|1.0063
08:16:42|1.00691
08:16:44|1.00935
08:16:45|1.01
08:16:46|1.01097
08:16:47|1.01183
08:16:48|1.01127
08:16:49|1.00921
08:16:50|1.00935
08:16:51|1.00949
08:16:52|1.00965
08:16:53|1.00959
08:16:53|1.00971
08:16:55|1.01005
08:16:55|1.00999
08:16:57|1.00965
08:16:57|1.00917
08:16:59|1.00996
08:17:00|1.01177
08:17:00|1.01197
08:17:02|1.01259
08:17:03|1.01493
08:17:04|1.01597
08:17:05|1.01789
08:17:06|1.01814
08:17:07|1.01838
08:17:08|1.01724
08:17:08|1.01797
08:17:09|1.01714
08:17:11|1.01763
08:17:12|1.01758
08:17:14|1.01768
08:17:14|1.01723
08:17:16|1.01763
08:17:18|1.01911
08:17:18|1.01889
08:17:20|1.0207
08:17:21|1.02079
08:17:21|1.02091
08:17:23|1.02
08:17:25|1.01865
08:17:25|1.0182
08:17:26|1.01822
08:17:27|1.01767
08:17:28|1.01769
08:17:29|1.01805
08:17:31|1.01795
08:17:31|1.01721
08:17:32|1.01746
08:17:34|1.01674
08:17:35|1.01734
08:17:36|1.01707
08:17:37|1.01652
08:17:38|1.01688
08:17:39|1.01645
08:17:39|1.01766
08:17:41|1.01767
08:17:42|1.01644
08:17:44|1.01742
08:17:45|1.01768
08:17:45|1.01832
08:17:47|1.01739
08:17:47|1.01719
08:17:49|1.01708
08:17:50|1.01639
08:17:51|1.01689
08:17:52|1.01737
08:17:53|1.01743
08:17:54|1.0163
08:17:54|1.01636
08:17:56|1.01666
08:17:57|1.01687
08:17:58|1.01681
08:17:59|1.01655
08:17:59|1.01707
08:18:01|1.01651
08:18:01|1.01666
08:18:03|1.01702
08:18:04|1.01664
08:18:05|1.01664
08:18:06|1.01631
08:18:07|1.01654
08:18:08|1.01693
08:18:09|1.01632
08:18:10|1.01632
08:18:11|1.01554
08:18:12|1.01655
08:18:13|1.01572
08:18:15|1.01558
08:18:16|1.01635
08:18:17|1.01635
08:18:18|1.01556
08:18:19|1.01531
08:18:20|1.01381
08:18:21|1.01415
08:18:22|1.01482
08:18:23|1.01537
08:18:24|1.01511
08:18:25|1.01587
08:18:26|1.01586
08:18:27|1.01586
08:18:28|1.01582
08:18:29|1.01668
08:18:30|1.01728
08:18:31|1.01704
08:18:32|1.0176
08:18:33|1.01762
08:18:34|1.01685
08:18:35|1.01663
08:18:36|1.01654
08:18:37|1.01655
08:18:38|1.01676
08:18:39|1.017
08:18:40|1.01687
08:18:41|1.01689
08:18:42|1.01685
08:18:43|1.01767
08:18:44|1.01754
08:18:45|1.01753
08:18:46|1.01753
08:18:46|1.01687
08:18:48|1.01738
08:18:48|1.01647
08:18:50|1.01622
08:18:51|1.01601
08:18:52|1.01568
08:18:53|1.01493
08:18:54|1.01573
08:18:55|1.01573
08:18:55|1.01611
08:18:57|1.01523
08:18:59|1.01594
08:18:59|1.01586
08:19:00|1.0157
08:19:01|1.0153
08:19:02|1.016
08:19:03|1.01667
08:19:04|1.01681
08:19:05|1.0162
08:19:06|1.01626
08:19:07|1.01652
08:19:08|1.01683
08:19:09|1.01687
08:19:10|1.01689
08:19:11|1.0165
08:19:12|1.01698
08:19:13|1.01655
08:19:15|1.01656
08:19:17|1.01685
08:19:18|1.01737
08:19:19|1.01737
08:19:20|1.01763
08:19:21|1.01874
08:19:22|1.01928
08:19:23|1.01939
08:19:25|1.01916
08:19:25|1.01906
08:19:26|1.01906
08:19:27|1.01906
08:19:28|1.01936
08:19:29|1.0198
08:19:30|1.01933
08:19:31|1.01954
08:19:32|1.01954
08:19:33|1.01946
08:19:35|1.01948
08:19:36|1.01948
08:19:37|1.019
08:19:38|1.01907
08:19:39|1.019
08:19:40|1.019
08:19:41|1.01944
08:19:42|1.01912
08:19:43|1.01905
08:19:44|1.01905
08:19:45|1.01902
08:19:46|1.01928
08:19:46|1.01955
08:19:48|1.01854
08:19:49|1.01886
08:19:49|1.01978
08:19:51|1.01905
08:19:51|1.01888
08:19:53|1.01886
08:19:54|1.01939
08:19:55|1.0195
08:19:56|1.01973
08:19:57|1.01965
08:19:58|1.02018
08:19:59|1.02004
08:20:00|1.01993
08:20:02|1.01923
08:20:02|1.0194
08:20:03|1.019
08:20:04|1.01911
08:20:05|1.01903
08:20:06|1.01903
08:20:07|1.0196
08:20:08|1.01981
08:20:10|1.0196
08:20:10|1.01933
08:20:11|1.01882
08:20:12|1.01927
08:20:13|1.01927
08:20:15|1.01927
08:20:16|1.01959
08:20:18|1.01942
08:20:18|1.01987
08:20:19|1.02043
08:20:20|1.02036
08:20:21|1.02024
08:20:23|1.02085
08:20:25|1.02102
08:20:25|1.0211
08:20:26|1.02099
08:20:28|1.02066
08:20:29|1.02107
08:20:30|1.02122
08:20:31|1.02248
08:20:32|1.0228
08:20:33|1.02315
08:20:34|1.02182
08:20:35|1.02164
08:20:36|1.02107
08:20:37|1.02059
08:20:38|1.02116
08:20:39|1.02158
08:20:40|1.0216
08:20:41|1.02142
08:20:42|1.02075
08:20:43|1.02075
08:20:44|1.02041
08:20:45|1.02047
08:20:46|1.02029
08:20:47|1.01997
08:20:48|1.02066
08:20:49|1.02097
08:20:50|1.02084
08:20:51|1.0204
08:20:52|1.02087
08:20:53|1.02087
08:20:55|1.02047
08:20:55|1.02045
08:20:56|1.01995
08:20:57|1.02035
08:20:58|1.02047
08:20:59|1.0205
08:21:01|1.02057
08:21:01|1.02052
08:21:02|1.02083
08:21:03|1.02045
08:21:04|1.01963
08:21:06|1.01963
08:21:06|1.02041
08:21:07|1.02047
08:21:08|1.02019
08:21:09|1.02021
08:21:10|1.01992
08:21:11|1.02
08:21:12|1.02019
08:21:13|1.02023
08:21:14|1.0202
08:21:15|1.02021
08:21:17|1.01992
08:21:19|1.01956
08:21:20|1.01939
08:21:21|1.01926
08:21:22|1.01897
08:21:24|1.01844
08:21:24|1.01853
08:21:25|1.01863
08:21:26|1.01838
08:21:28|1.01799
08:21:29|1.01745
08:21:30|1.01777
08:21:31|1.0183
08:21:32|1.01864
08:21:33|1.0188
08:21:34|1.01874
08:21:35|1.01945
08:21:36|1.01945
08:21:37|1.01936
08:21:38|1.01915
08:21:39|1.019
08:21:40|1.01874
08:21:41|1.01894
08:21:42|1.01894
08:21:43|1.0189
08:21:44|1.01892
08:21:45|1.01979
08:21:46|1.01854
08:21:47|1.01855
08:21:48|1.01866
08:21:49|1.01866
08:21:50|1.0183
08:21:51|1.01815
08:21:52|1.01923
08:21:53|1.01927
08:21:54|1.01898
08:21:55|1.01957
08:21:56|1.01957
08:21:57|1.01867
08:21:58|1.01867
08:21:59|1.01924
08:22:00|1.01924
08:22:01|1.019
08:22:02|1.01957
08:22:03|1.0193
08:22:04|1.01764
08:22:05|1.01835
08:22:06|1.01845
08:22:07|1.01777
08:22:08|1.0176
08:22:09|1.01738
08:22:10|1.01737
08:22:11|1.017
08:22:12|1.01699
08:22:13|1.0172
08:22:14|1.01712
08:22:15|1.01778
08:22:16|1.0178
08:22:18|1.0173
08:22:18|1.0173
08:22:20|1.01741
08:22:22|1.01722
08:22:23|1.01713
08:22:24|1.01765
08:22:25|1.01813
08:22:27|1.01766
08:22:27|1.01726
08:22:28|1.01785
08:22:30|1.01757
08:22:30|1.0173
08:22:32|1.01776
08:22:32|1.01735
08:22:34|1.01751
08:22:34|1.0172
08:22:36|1.01712
08:22:37|1.01686
08:22:38|1.01692
08:22:39|1.01638
08:22:40|1.01619
08:22:40|1.016
08:22:42|1.01638
08:22:43|1.01667
08:22:43|1.01741
08:22:44|1.01776
08:22:46|1.01748
08:22:46|1.01737
08:22:47|1.01784
08:22:48|1.01868
08:22:50|1.01855
08:22:50|1.01822
08:22:51|1.01837
08:22:52|1.01868
08:22:54|1.01975
08:22:55|1.01976
08:22:55|1.01959
08:22:57|1.01785
08:22:57|1.01764
08:22:58|1.01868
08:22:59|1.01802
08:23:01|1.01819
08:23:01|1.01797
08:23:02|1.0192
08:23:04|1.01965
08:23:04|1.01946
08:23:05|1.0192
08:23:07|1.01852
08:23:07|1.01875
08:23:08|1.01897
08:23:09|1.01914
08:23:10|1.01947
08:23:11|1.01961
08:23:13|1.0197
08:23:14|1.01989
08:23:15|1.0198
08:23:16|1.02
08:23:17|1.01929
08:23:18|1.02
08:23:20|1.01992
08:23:21|1.02013
08:23:22|1.02026
08:23:23|1.02001
08:23:25|1.01936
08:23:26|1.01879
08:23:27|1.01838
08:23:28|1.01868
08:23:29|1.01868
08:23:30|1.01874
08:23:31|1.01898
08:23:32|1.01926
08:23:33|1.01891
08:23:33|1.0174
08:23:35|1.0178
08:23:35|1.01731
08:23:37|1.01728
08:23:38|1.0174
08:23:39|1.0174
08:23:40|1.01744
08:23:41|1.01717
08:23:42|1.01717
08:23:43|1.01732
08:23:44|1.01729
08:23:45|1.01729
08:23:46|1.01722
08:23:47|1.01717
08:23:48|1.01717
08:23:49|1.01748
08:23:50|1.01234
08:23:51|1.01347
08:23:52|1.01631
08:23:53|1.01503
08:23:54|1.01471
08:23:55|1.014
08:23:56|1.01428
08:23:57|1.01473
08:23:58|1.0136
08:23:59|1.01367
08:24:00|1.01353
08:24:01|1.01299
08:24:02|1.01272
08:24:03|1.01273
08:24:04|1.01291
08:24:05|1.01238
08:24:06|1.01496
08:24:07|1.01428
08:24:08|1.01516
08:24:09|1.01391
08:24:10|1.01434
08:24:11|1.01312
08:24:12|1.01359
08:24:13|1.01382
08:24:14|1.01382
08:24:15|1.01336
08:24:16|1.01336
08:24:17|1.01377
08:24:18|1.01426
08:24:20|1.01435
08:24:21|1.01424
08:24:22|1.01424
08:24:23|1.01475
08:24:23|1.01475
08:24:24|1.01488
08:24:25|1.01503
08:24:26|1.01587
08:24:27|1.01587
08:24:28|1.0162
08:24:29|1.01586
08:24:31|1.01562
08:24:31|1.01562
08:24:32|1.01562
08:24:34|1.01538
08:24:35|1.01538
08:24:36|1.01538
08:24:37|1.01536
08:24:38|1.01487
08:24:39|1.01477
08:24:39|1.01477
08:24:41|1.01502
08:24:41|1.01512
08:24:43|1.01562
08:24:44|1.01555
08:24:45|1.01555
08:24:46|1.01555
08:24:46|1.01552
08:24:48|1.01561
08:24:49|1.0156
08:24:50|1.0156
08:24:51|1.01536
08:24:52|1.01536
08:24:53|1.015
08:24:53|1.01513
08:24:55|1.01545
08:24:56|1.01505
08:24:56|1.01505
08:24:57|1.01404
08:24:58|1.01414
08:25:00|1.01414
08:25:00|1.01405
08:25:01|1.01393
08:25:02|1.01382
08:25:03|1.01372
08:25:04|1.01394
08:25:05|1.01394
08:25:06|1.01354
08:25:07|1.01256
08:25:08|1.01312
08:25:10|1.0137
08:25:10|1.0143
08:25:11|1.01567
08:25:12|1.01461
08:25:13|1.01505
08:25:15|1.01441
08:25:16|1.01508
08:25:16|1.01597
08:25:17|1.015
08:25:18|1.01473
08:25:20|1.01473
08:25:21|1.01473
08:25:23|1.01554
08:25:24|1.01545
08:25:24|1.01484
08:25:25|1.01526
08:25:27|1.01548
08:25:28|1.01571
08:25:29|1.01576
08:25:30|1.01581
08:25:31|1.01581
08:25:32|1.01574
08:25:33|1.0152
08:25:33|1.01519
08:25:35|1.01495
08:25:36|1.01417
08:25:36|1.01417
08:25:38|1.01407
08:25:38|1.01476
08:25:40|1.01484
08:25:41|1.01392
08:25:42|1.01336
08:25:42|1.01305
08:25:43|1.01305
08:25:45|1.01341
08:25:45|1.01372
08:25:46|1.01377
08:25:47|1.01394
08:25:48|1.01372
08:25:50|1.01388
08:25:51|1.01434
08:25:52|1.01434
08:25:53|1.01434
08:25:54|1.01449
08:25:55|1.01453
08:25:56|1.01453
08:25:57|1.0139
08:25:58|1.01364
08:25:59|1.01358
08:26:00|1.01378
08:26:01|1.01291
08:26:02|1.01265
08:26:03|1.01227
08:26:04|1.01315
08:26:05|1.01284
08:26:06|1.01264
08:26:07|1.01231
08:26:08|1.01231
08:26:09|1.01268
08:26:10|1.01229
08:26:11|1.012
08:26:12|1.01178
08:26:13|1.01162
08:26:14|1.01181
08:26:15|1.01181
08:26:16|1.01126
08:26:17|1.0108
08:26:18|1.01058
08:26:19|1.0108
08:26:20|1.01154
08:26:21|1.01189
08:26:23|1.01065
08:26:24|1.01065
08:26:26|1.01173
08:26:27|1.01173
08:26:27|1.01022
08:26:29|1.01038
08:26:30|1.01157
08:26:31|1.01221
08:26:32|1.01222
08:26:33|1.01222
08:26:34|1.01204
08:26:35|1.01172
08:26:36|1.01188
08:26:37|1.01211
08:26:38|1.01211
08:26:39|1.01204
08:26:40|1.01204
08:26:41|1.01211
08:26:42|1.01222
08:26:43|1.01254
08:26:44|1.01254
08:26:45|1.01254
08:26:46|1.01239
08:26:47|1.01239
08:26:48|1.01261
08:26:49|1.01222
08:26:50|1.01118
08:26:51|1.01101
08:26:52|1.01101
08:26:53|1.01164
08:26:54|1.0121
08:26:55|1.01201
08:26:56|1.01166
08:26:57|1.01166
08:26:58|1.01071
08:26:59|1.01084
08:27:00|1.0113
08:27:01|1.01138
08:27:02|1.01157
08:27:03|1.01171
08:27:04|1.01084
08:27:05|1.01084
08:27:06|1.01134
08:27:07|1.0118
08:27:08|1.01143
08:27:09|1.01124
08:27:10|1.01068
08:27:11|1.01068
08:27:12|1.011
08:27:13|1.01122
08:27:14|1.01107
08:27:15|1.01086
08:27:16|1.01065
08:27:17|1.0105
08:27:18|1.0105
08:27:19|1.0105
08:27:20|1.00996
08:27:21|1.00996
08:27:23|1.01003
08:27:24|1.0102
08:27:25|1.01037
08:27:27|1.01024
08:27:28|1.01064
08:27:29|1.01099
08:27:30|1.01121
08:27:31|1.01091
08:27:32|1.01092
08:27:33|1.01069
08:27:34|1.01069
08:27:35|1.01069
08:27:36|1.01069
08:27:37|1.01013
08:27:38|1.00973
08:27:39|1.01012
08:27:40|1.01046
08:27:41|1.01046
08:27:43|1.0106
08:27:44|1.01081
08:27:45|1.01082
08:27:46|1.01098
08:27:47|1.01055
08:27:48|1.01055
08:27:49|1.01049
08:27:50|1.01063
08:27:51|1.01046
08:27:52|1.01028
08:27:53|1.01022
08:27:54|1.01022
08:27:55|1.01011
08:27:56|1.01057
08:27:57|1.01039
08:27:58|1.01043
08:27:59|1.01033
08:28:00|1.01033
08:28:01|1.01033
08:28:02|1.01037
08:28:03|1.01
08:28:04|1.00978
08:28:05|1.00989
08:28:06|1.00989
08:28:07|1.00997
08:28:08|1.0092
08:28:09|1.0093
08:28:10|1.00914
08:28:11|1.00914
08:28:12|1.00914
08:28:13|1.00929
08:28:14|1.00955
08:28:15|1.00955
08:28:16|1.00901
08:28:17|1.00901
08:28:18|1.00899
08:28:19|1.00896
08:28:20|1.00921
08:28:21|1.00925
08:28:22|1.00925
08:28:24|1.00895
08:28:24|1.0094
08:28:25|1.0094
08:28:26|1.00928
08:28:28|1.00906
08:28:29|1.00906
08:28:29|1.00906
08:28:31|1.00992
08:28:32|1.00977
08:28:33|1.00976
08:28:34|1.00943
08:28:35|1.00943
08:28:36|1.00961
08:28:37|1.00961
08:28:38|1.01029
08:28:39|1.01029
08:28:40|1.01
08:28:41|1.01068
08:28:42|1.01068
08:28:43|1.01055
08:28:44|1.01055
08:28:45|1.01039
08:28:46|1.01082
08:28:48|1.01126
08:28:49|1.01107
08:28:50|1.01149
08:28:50|1.01144
08:28:52|1.01123
08:28:53|1.011
08:28:54|1.01054
08:28:54|1.01105
08:28:55|1.01103
08:28:57|1.01103
08:28:58|1.01103
08:28:58|1.01109
08:28:59|1.01123
08:29:01|1.01193
08:29:02|1.01174
08:29:03|1.01163
08:29:03|1.01174
08:29:04|1.01163
08:29:05|1.01163
08:29:07|1.01169
08:29:07|1.01187
08:29:08|1.01188
08:29:10|1.01188
08:29:10|1.01278
08:29:11|1.01278
08:29:12|1.01245
08:29:14|1.01269
08:29:14|1.01345
08:29:15|1.01383
08:29:16|1.01444
08:29:17|1.0139
08:29:18|1.01365
08:29:20|1.01424
08:29:20|1.01404
08:29:21|1.01348
08:29:23|1.01369
08:29:24|1.01393
08:29:25|1.01337
08:29:26|1.01313
08:29:27|1.01305
08:29:28|1.01329
08:29:29|1.01329
08:29:30|1.01253
08:29:32|1.01276
08:29:33|1.01358
08:29:34|1.01339
08:29:35|1.01363
08:29:36|1.01363
08:29:37|1.01357
08:29:38|1.01357
08:29:39|1.01374
08:29:40|1.01381
08:29:41|1.01275
08:29:42|1.01302
08:29:43|1.01281
08:29:44|1.01256
08:29:45|1.01271
08:29:47|1.01321
08:29:48|1.01321
08:29:49|1.0135
08:29:50|1.01336
08:29:51|1.01329
08:29:52|1.01305
08:29:52|1.01282
08:29:53|1.01335
08:29:54|1.01302
08:29:56|1.01308
08:29:57|1.01303
08:29:58|1.01335
08:29:59|1.01266
08:30:00|1.01273
08:30:01|1.01273
08:30:02|1.01319
08:30:03|1.01368
08:30:04|1.01367
08:30:05|1.01285
08:30:06|1.01285
08:30:07|1.01285
08:30:08|1.01381
08:30:09|1.01332
08:30:10|1.01341
08:30:11|1.01345
08:30:12|1.01345
08:30:13|1.01286
08:30:14|1.0131
08:30:15|1.01318
08:30:16|1.01318
08:30:17|1.01345
08:30:18|1.0138
08:30:19|1.01358
08:30:20|1.01381
08:30:21|1.01374
08:30:22|1.01383
08:30:23|1.014
08:30:24|1.01413
08:30:26|1.01505
08:30:27|1.01505
08:30:28|1.01541
08:30:29|1.01509
08:30:30|1.01508
08:30:32|1.01406
08:30:33|1.01412
08:30:33|1.01404
08:30:34|1.01454
08:30:36|1.01346
08:30:37|1.01347
08:30:38|1.01357
08:30:39|1.01346
08:30:40|1.01303
08:30:41|1.01284
08:30:42|1.01323
08:30:43|1.01319
08:30:43|1.01319
08:30:44|1.01197
08:30:45|1.01151
08:30:46|1.01161
08:30:47|1.01173
08:30:48|1.0117
08:30:50|1.01138
08:30:50|1.01138
08:30:51|1.0112
08:30:52|1.01062
08:30:54|1.01062
08:30:54|1.0103
08:30:55|1.01002
08:30:56|1.01008
08:30:58|1.01008
08:30:58|1.01038
08:30:59|1.01002
08:31:00|1.00985
08:31:01|1.00983
08:31:02|1.00929
08:31:03|1.00939
08:31:04|1.00993
08:31:06|1.00979
08:31:06|1.00979
08:31:08|1.01012
08:31:08|1.01012
08:31:09|1.01012
08:31:11|1.0106
08:31:11|1.01098
08:31:12|1.01111
08:31:13|1.01018
08:31:14|1.0108
08:31:16|1.00985
08:31:17|1.01107
08:31:18|1.01119
08:31:19|1.01136
08:31:20|1.01146
08:31:21|1.0114
08:31:21|1.0114
08:31:22|1.0116
08:31:23|1.01219
08:31:25|1.01223
08:31:26|1.01262
08:31:28|1.01244
08:31:29|1.01254
08:31:30|1.0124
08:31:31|1.01313
08:31:33|1.01301
08:31:34|1.01301
08:31:35|1.01273
08:31:36|1.01277
08:31:37|1.01276
08:31:38|1.01195
08:31:39|1.01137
08:31:40|1.01134
08:31:41|1.01191
08:31:42|1.01199
08:31:43|1.0119
08:31:44|1.0119
08:31:45|1.01147
08:31:46|1.01137
08:31:47|1.01179
08:31:48|1.01145
08:31:50|1.01144
08:31:51|1.01138
08:31:52|1.01097
08:31:52|1.01074
08:31:54|1.01052
08:31:55|1.01049
08:31:55|1.01049
08:31:56|1.01027
08:31:58|1.01074
08:31:58|1.01099
08:32:00|1.01117
08:32:01|1.0113
08:32:02|1.01134
08:32:03|1.01138
08:32:04|1.01113
08:32:05|1.01068
08:32:06|1.01081
08:32:07|1.01116
08:32:08|1.01116
08:32:09|1.01117
08:32:10|1.01143
08:32:11|1.01135
08:32:12|1.01135
08:32:13|1.01229
08:32:14|1.01199
08:32:15|1.01197
08:32:16|1.01198
08:32:17|1.01198
08:32:18|1.01198
08:32:19|1.01198
08:32:20|1.01154
08:32:21|1.01256
08:32:22|1.01265
08:32:23|1.01266
08:32:24|1.01278
08:32:25|1.01255
08:32:26|1.01291
08:32:28|1.013
08:32:29|1.01348
08:32:31|1.01348
08:32:32|1.01348
08:32:33|1.01347
08:32:34|1.01347
08:32:36|1.01349
08:32:37|1.01349
08:32:38|1.01416
08:32:39|1.01381
08:32:40|1.01402
08:32:41|1.01328
08:32:42|1.01439
08:32:43|1.01415
08:32:44|1.01398
08:32:45|1.01445
08:32:46|1.01514
08:32:47|1.01552
08:32:48|1.01557
08:32:49|1.01538
08:32:50|1.01519
08:32:51|1.01468
08:32:53|1.01443
08:32:53|1.01472
08:32:55|1.01512
08:32:55|1.01478
08:32:57|1.0144
08:32:57|1.0146
08:32:58|1.01443
08:33:00|1.01429
08:33:00|1.01429
08:33:01|1.01378
08:33:02|1.01378
08:33:04|1.01463
08:33:04|1.01514
08:33:05|1.01514
08:33:06|1.01535
08:33:08|1.01595
08:33:09|1.01617
08:33:10|1.01576
08:33:11|1.01573
08:33:11|1.01462
08:33:13|1.01521
08:33:14|1.01486
08:33:15|1.01484
08:33:15|1.01477
08:33:17|1.01488
08:33:17|1.01524
08:33:18|1.01524
08:33:19|1.01538
08:33:20|1.01531
08:33:21|1.01545
08:33:22|1.01545
08:33:23|1.01547
08:33:24|1.01542
08:33:25|1.01529
08:33:26|1.01433
08:33:27|1.0147
08:33:29|1.01479
08:33:30|1.01479
08:33:31|1.01562
08:33:32|1.01562
08:33:33|1.01562
08:33:34|1.01484
08:33:36|1.01391
08:33:36|1.01394
08:33:38|1.01394
08:33:39|1.01334
08:33:39|1.01267
08:33:40|1.01266
08:33:41|1.01228
08:33:43|1.01213
08:33:43|1.0119
08:33:44|1.01154
08:33:46|1.01228
08:33:46|1.01138
08:33:48|1.01138
08:33:49|1.01074
08:33:50|1.01052
08:33:51|1.01002
08:33:52|1.01002
08:33:53|1.01093
08:33:54|1.01082
08:33:55|1.0106
08:33:56|1.01086
08:33:57|1.01086
08:33:58|1.01082
08:33:59|1.011
08:34:00|1.01138
08:34:01|1.01133
08:34:02|1.01158
08:34:03|1.01166
08:34:04|1.01132
08:34:05|1.01224
08:34:06|1.01155
08:34:07|1.01181
08:34:08|1.01174
08:34:09|1.01174
08:34:10|1.01174
08:34:11|1.01161
08:34:12|1.01161
08:34:13|1.01161
08:34:14|1.0113
08:34:15|1.01109
08:34:16|1.01173
08:34:17|1.01173
08:34:18|1.01195
08:34:19|1.01187
08:34:20|1.01187
08:34:21|1.01153
08:34:22|1.01108
08:34:23|1.01112
08:34:24|1.01137
08:34:25|1.01133
08:34:26|1.01126
08:34:27|1.01149
08:34:28|1.01116
08:34:30|1.01117
08:34:31|1.0111
08:34:32|1.0111
08:34:33|1.01125
08:34:35|1.01117
08:34:35|1.01117
08:34:37|1.01117
08:34:38|1.01117
08:34:39|1.01117
08:34:40|1.01117
08:34:41|1.01153
08:34:42|1.01168
08:34:43|1.01168
08:34:43|1.01168
08:34:45|1.01138
08:34:46|1.01138
08:34:46|1.01138
08:34:47|1.01138
08:34:48|1.01186
08:34:50|1.01169
08:34:51|1.01137
08:34:52|1.01137
08:34:53|1.01137
08:34:53|1.0115
08:34:54|1.01129
08:34:56|1.01059
08:34:57|1.01033
08:34:57|1.01002
08:34:58|1.01013
08:34:59|1.01013
08:35:00|1.01081
08:35:02|1.01104
08:35:03|1.01088
08:35:04|1.01101
08:35:05|1.01128
08:35:06|1.01152
08:35:07|1.01152
08:35:08|1.01129
08:35:09|1.01129
08:35:10|1.01112
08:35:11|1.01084
08:35:12|1.0109
08:35:13|1.0104
08:35:14|1.01068
08:35:15|1.01068
08:35:16|1.01068
08:35:17|1.01068
08:35:18|1.01041
08:35:20|1.01056
08:35:20|1.01044
08:35:21|1.01044
08:35:22|1.01125
08:35:24|1.01104
08:35:24|1.01096
08:35:25|1.01097
08:35:26|1.011
08:35:28|1.01131
08:35:28|1.0113
08:35:30|1.01138
08:35:31|1.01153
08:35:33|1.01166
08:35:34|1.01166
08:35:35|1.01153
08:35:36|1.01153
08:35:37|1.01143
08:35:38|1.01143
08:35:39|1.01143
08:35:40|1.01171
08:35:41|1.01168
08:35:43|1.01152
08:35:44|1.01152
08:35:45|1.01152
08:35:45|1.01144
08:35:46|1.01144
08:35:48|1.01146
08:35:49|1.01157
08:35:50|1.01071
08:35:51|1.01072
08:35:52|1.01072
08:35:53|1.01069
08:35:54|1.01071
08:35:55|1.01071
08:35:56|1.01071
08:35:57|1.01071
08:35:58|1.01053
08:35:59|1.01016
08:36:00|1.01016
08:36:01|1.01023
08:36:03|1.00976
08:36:03|1.00969
08:36:05|1.00921
08:36:05|1.00921
08:36:07|1.00903
08:36:08|1.00892
08:36:09|1.0085
08:36:10|1.00917
08:36:11|1.00905
08:36:12|1.00921
08:36:13|1.00911
08:36:14|1.00911
08:36:15|1.00911
08:36:16|1.00902
08:36:16|1.00902
08:36:18|1.00894
08:36:19|1.00902
08:36:20|1.00883
08:36:21|1.00864
08:36:22|1.00895
08:36:23|1.00855
08:36:24|1.00869
08:36:24|1.00869
08:36:26|1.00869
08:36:27|1.00895
08:36:28|1.00903
08:36:28|1.00886
08:36:30|1.00956
08:36:32|1.00932
08:36:33|1.00918
08:36:35|1.00844
08:36:35|1.00867
08:36:36|1.00867
08:36:38|1.00878
08:36:39|1.00878
08:36:40|1.0079
08:36:41|1.0079
08:36:42|1.0079
08:36:43|1.00791
08:36:44|1.00807
08:36:45|1.00807
08:36:46|1.00847
08:36:47|1.0084
08:36:48|1.0084
08:36:49|1.0084
08:36:50|1.0084
08:36:51|1.00644
08:36:51|1.00642
08:36:53|1.00672
08:36:54|1.00718
08:36:55|1.00723
08:36:56|1.00699
08:36:57|1.00759
08:36:58|1.00759
08:36:59|1.00763
08:37:00|1.00771
08:37:01|1.0071
08:37:02|1.0064
08:37:03|1.00686
08:37:04|1.00671
08:37:05|1.00655
08:37:06|1.00641
08:37:07|1.00655
08:37:08|1.00653
08:37:09|1.00601
08:37:10|1.0062
08:37:11|1.00607
08:37:11|1.00641
08:37:13|1.00655
08:37:14|1.007
08:37:15|1.007
08:37:16|1.00701
08:37:16|1.00716
08:37:17|1.00751
08:37:19|1.00786
08:37:20|1.00782
08:37:21|1.00782
08:37:22|1.00782
08:37:23|1.00816
08:37:24|1.00819
08:37:25|1.00819
08:37:26|1.00812
08:37:27|1.00842
08:37:28|1.00884
08:37:29|1.00884
08:37:30|1.00841
08:37:31|1.00822
08:37:33|1.00803
08:37:34|1.0081
08:37:36|1.00809
08:37:37|1.00811
08:37:39|1.00928
08:37:39|1.0088
08:37:40|1.0085
08:37:41|1.00876
08:37:42|1.00821
08:37:43|1.00849
08:37:44|1.0081
08:37:45|1.0081
08:37:46|1.0081
08:37:47|1.0081
08:37:48|1.00811
08:37:49|1.008
08:37:50|1.00819
08:37:51|1.00765
08:37:52|1.00765
08:37:54|1.0075
08:37:55|1.0075
08:37:55|1.0075
08:37:57|1.00777
08:37:58|1.00777
08:37:59|1.00735
08:38:00|1.00757
08:38:01|1.00758
08:38:02|1.00758
08:38:02|1.00758
08:38:04|1.00758
08:38:05|1.00773
08:38:06|1.00799
08:38:07|1.00799
08:38:07|1.0089
08:38:09|1.0089
08:38:11|1.00854
08:38:11|1.00852
08:38:12|1.00807
08:38:13|1.00791
08:38:15|1.00763
08:38:16|1.00813
08:38:17|1.00789
08:38:18|1.00751
08:38:19|1.00751
08:38:20|1.00751
08:38:20|1.00751
08:38:22|1.0077
08:38:23|1.00794
08:38:24|1.00752
08:38:25|1.00752
08:38:26|1.0079
08:38:27|1.0079
08:38:27|1.00783
08:38:29|1.00783
08:38:29|1.00826
08:38:31|1.00866
08:38:32|1.00881
08:38:34|1.00912
08:38:35|1.00873
08:38:37|1.00958
08:38:38|1.00936
08:38:39|1.00872
08:38:40|1.00842
08:38:42|1.00814
08:38:42|1.00808
08:38:43|1.00796
08:38:44|1.00814
08:38:46|1.00793
08:38:47|1.00784
08:38:48|1.00822
08:38:49|1.00822
08:38:50|1.00804
08:38:50|1.00804
08:38:52|1.0085
08:38:53|1.00785
08:38:53|1.00814
08:38:55|1.00843
08:38:56|1.00931
08:38:57|1.00938
08:38:58|1.009
08:38:59|1.00895
08:39:00|1.00895
08:39:01|1.00895
08:39:03|1.00931
08:39:04|1.00917
08:39:05|1.00917
08:39:06|1.00944
08:39:07|1.00973
08:39:08|1.00973
08:39:09|1.00972
08:39:10|1.00972
08:39:11|1.00973
08:39:12|1.01046
08:39:13|1.01075
08:39:14|1.0108
08:39:15|1.01099
08:39:16|1.01099
08:39:17|1.0105
08:39:17|1.01051
08:39:19|1.01079
08:39:20|1.01087
08:39:21|1.01087
08:39:22|1.01105
08:39:23|1.01109
08:39:24|1.01144
08:39:25|1.01127
08:39:25|1.01171
08:39:26|1.0117
08:39:28|1.01085
08:39:29|1.01078
08:39:29|1.01083
08:39:31|1.01053
08:39:31|1.01078
08:39:33|1.01094
08:39:35|1.01087
08:39:36|1.01078
08:39:37|1.01078
08:39:39|1.01051
08:39:39|1.01035
08:39:40|1.01035
08:39:41|1.01064
08:39:42|1.01064
08:39:44|1.01043
08:39:45|1.01015
08:39:46|1.01051
08:39:47|1.01051
08:39:48|1.01037
08:39:49|1.01037
08:39:51|1.01034
08:39:51|1.01016
08:39:52|1.01006
08:39:53|1.01005
08:39:54|1.00964
08:39:55|1.00964
08:39:56|1.00964
08:39:57|1.01015
08:39:58|1.01015
08:39:59|1.01015
08:40:00|1.01015
08:40:02|1.00953
08:40:03|1.00947
08:40:03|1.00977
08:40:05|1.00883
08:40:06|1.00883
08:40:07|1.00882
08:40:08|1.00905
08:40:09|1.00875
08:40:10|1.009
08:40:10|1.00857
08:40:12|1.00862
08:40:13|1.00862
08:40:14|1.00861
08:40:15|1.00861
08:40:16|1.00847
08:40:17|1.00846
08:40:18|1.00846
08:40:19|1.00846
08:40:19|1.00831
08:40:20|1.00846
08:40:22|1.00846
08:40:23|1.00846
08:40:25|1.00846
08:40:25|1.00882
08:40:26|1.00841
08:40:27|1.00841
08:40:28|1.00847
08:40:29|1.00823
08:40:30|1.00823
08:40:31|1.00812
08:40:32|1.00812
08:40:33|1.00812
08:40:35|1.00831
08:40:37|1.00813
08:40:38|1.00779
08:40:40|1.00752
08:40:41|1.00752
08:40:42|1.00755
08:40:43|1.00773
08:40:44|1.00777
08:40:45|1.00727
08:40:46|1.00686
08:40:47|1.00686
08:40:48|1.00686
08:40:50|1.00678
08:40:50|1.00776
08:40:51|1.00671
08:40:52|1.00685
08:40:53|1.00685
08:40:54|1.00693
08:40:55|1.00675
08:40:56|1.00719
08:40:57|1.00782
08:40:58|1.00782
08:40:59|1.00751
08:41:00|1.00682
08:41:01|1.00708
08:41:02|1.007
08:41:03|1.0079
08:41:04|1.00744
08:41:05|1.00744
08:41:06|1.0078
08:41:07|1.00771
08:41:08|1.00831
08:41:10|1.00845
08:41:10|1.00827
08:41:11|1.00826
08:41:12|1.00815
08:41:13|1.00815
08:41:14|1.00761
08:41:15|1.00758
08:41:16|1.00733
08:41:17|1.00731
08:41:18|1.00732
08:41:19|1.00732
08:41:20|1.00678
08:41:21|1.00693
08:41:22|1.00721
08:41:23|1.00751
08:41:24|1.00755
08:41:25|1.00708
08:41:26|1.00708
08:41:27|1.00721
08:41:29|1.00751
08:41:29|1.0075
08:41:30|1.00798
08:41:31|1.00791
08:41:32|1.00782
08:41:33|1.00782
08:41:34|1.00783
08:41:36|1.00773
08:41:38|1.00749
08:41:39|1.00749
08:41:40|1.00729
08:41:41|1.00729
08:41:43|1.00713
08:41:44|1.00683
08:41:44|1.00683
08:41:46|1.0068
08:41:47|1.00653
08:41:48|1.00634
08:41:49|1.00623
08:41:51|1.00605
08:41:51|1.00605
08:41:53|1.00552
08:41:54|1.00558
08:41:54|1.00556
08:41:55|1.00552
08:41:57|1.00622
08:41:58|1.00567
08:41:59|1.00554
08:42:00|1.00559
08:42:01|1.0058
08:42:02|1.00568
08:42:03|1.00606
08:42:04|1.00645
08:42:05|1.00607
08:42:06|1.00607
08:42:07|1.00641
08:42:08|1.0065
08:42:09|1.00676
08:42:10|1.0066
08:42:11|1.007
08:42:12|1.00762
08:42:13|1.00762
08:42:14|1.00763
08:42:15|1.00762
08:42:16|1.00666
08:42:17|1.00652
08:42:18|1.00666
08:42:19|1.00666
08:42:20|1.00667
08:42:22|1.00667
08:42:22|1.00666
08:42:23|1.00666
08:42:24|1.00637
08:42:26|1.00642
08:42:26|1.00699
08:42:28|1.00699
08:42:28|1.00699
08:42:29|1.00699
08:42:30|1.00738
08:42:32|1.00756
08:42:33|1.0075
08:42:34|1.00721
08:42:35|1.00745
08:42:36|1.00745
08:42:38|1.00705
08:42:39|1.00705
08:42:40|1.00705
08:42:41|1.00747
08:42:42|1.00714
08:42:44|1.00714
08:42:44|1.00755
08:42:45|1.00755
08:42:46|1.00764
08:42:48|1.00763
08:42:48|1.00805
08:42:49|1.00815
08:42:50|1.00834
08:42:52|1.00851
08:42:52|1.00851
08:42:53|1.00851
08:42:55|1.00802
08:42:56|1.00802
08:42:56|1.00768
08:42:57|1.00742
08:42:59|1.00742
08:43:00|1.00746
08:43:00|1.00746
08:43:02|1.00745
08:43:02|1.00746
08:43:03|1.00746
08:43:04|1.00701
08:43:05|1.00701
08:43:06|1.00701
08:43:07|1.00651
08:43:08|1.00651
08:43:09|1.00633
08:43:11|1.00633
08:43:11|1.00684
08:43:13|1.00684
08:43:13|1.00663
08:43:15|1.00659
08:43:16|1.00628
08:43:16|1.00628
08:43:17|1.00628
08:43:18|1.00651
08:43:19|1.0065
08:43:20|1.00607
08:43:21|1.00609
08:43:22|1.00552
08:43:24|1.00578
08:43:25|1.00575
08:43:25|1.00575
08:43:26|1.00575
08:43:27|1.00575
08:43:28|1.00607
08:43:29|1.00589
08:43:31|1.00698
08:43:32|1.00688
08:43:32|1.00688
08:43:33|1.00696
08:43:34|1.00696
08:43:36|1.00696
08:43:36|1.00637
08:43:37|1.00637
08:43:39|1.00644
08:43:40|1.00644
08:43:41|1.00644
08:43:43|1.00644
08:43:44|1.00652
08:43:46|1.00696
08:43:47|1.00694
08:43:47|1.00642
08:43:49|1.00621
08:43:49|1.00617
08:43:50|1.00627
08:43:51|1.0064
08:43:52|1.00678
08:43:54|1.00661
08:43:54|1.00661
08:43:56|1.00661
08:43:57|1.00682
08:43:57|1.00683
08:43:58|1.00671
08:44:00|1.00661
08:44:01|1.00661
08:44:01|1.00627
08:44:03|1.00634
08:44:03|1.00583
08:44:04|1.00595
08:44:06|1.00585
08:44:07|1.0057
08:44:07|1.0057
08:44:09|1.00566
08:44:10|1.006
08:44:10|1.006
08:44:12|1.00608
08:44:12|1.00608
08:44:13|1.00651
08:44:14|1.00728
08:44:16|1.00726
08:44:16|1.00716
08:44:17|1.00715
08:44:18|1.00689
08:44:19|1.00689
08:44:21|1.00689
08:44:22|1.00689
08:44:22|1.00664
08:44:23|1.00664
08:44:24|1.00682
08:44:25|1.00682
08:44:27|1.00699
08:44:28|1.00681
08:44:29|1.00621
08:44:29|1.00621
08:44:31|1.00647
08:44:32|1.00647
08:44:32|1.00647
08:44:33|1.00611
08:44:34|1.00528
08:44:36|1.00516
08:44:36|1.00623
08:44:37|1.00623
08:44:38|1.00525
08:44:39|1.00503
08:44:41|1.00525
08:44:42|1.00525
08:44:43|1.00516
08:44:44|1.00508
08:44:45|1.00508
08:44:47|1.00446
08:44:48|1.00444
08:44:48|1.00444
08:44:50|1.00482
08:44:50|1.00496
08:44:52|1.00496
08:44:52|1.00484
08:44:53|1.00484
08:44:55|1.00517
08:44:56|1.00522
08:44:57|1.00447
08:44:58|1.00486
08:44:59|1.00486
08:45:00|1.00474
08:45:02|1.00544
08:45:02|1.00508
08:45:03|1.00508
08:45:04|1.00484
08:45:06|1.00517
08:45:06|1.00465
08:45:07|1.00463
08:45:08|1.00409
08:45:09|1.00423
08:45:10|1.00467
08:45:11|1.0053
08:45:13|1.00552
08:45:13|1.00599
08:45:14|1.00596
08:45:15|1.00568
08:45:16|1.00551
08:45:18|1.00551
08:45:18|1.00538
08:45:19|1.00538
08:45:20|1.00637
08:45:21|1.00611
08:45:22|1.00584
08:45:23|1.00614
08:45:24|1.00614
08:45:25|1.00632
08:45:26|1.00656
08:45:27|1.00583
08:45:28|1.006
08:45:29|1.006
08:45:30|1.00613
08:45:31|1.00621
08:45:32|1.00623
08:45:33|1.00622
08:45:34|1.00592
08:45:35|1.00592
08:45:36|1.00592
08:45:37|1.00592
08:45:38|1.00592
08:45:40|1.00614
08:45:42|1.00637
08:45:42|1.00637
08:45:44|1.0062
08:45:45|1.00623
08:45:46|1.0063
08:45:47|1.0063
08:45:48|1.0063
08:45:50|1.0061
08:45:51|1.0061
08:45:51|1.0063
08:45:53|1.00614
08:45:53|1.00614
08:45:55|1.00612
08:45:55|1.00612
08:45:56|1.00612
08:45:58|1.00613
08:45:59|1.00634
08:46:00|1.00613
08:46:01|1.00613
08:46:01|1.00587
08:46:02|1.00587
08:46:03|1.00583
08:46:04|1.00505
08:46:05|1.00508
08:46:06|1.00508
08:46:07|1.00548
08:46:09|1.00548
08:46:09|1.00531
08:46:10|1.00553
08:46:11|1.00546
08:46:12|1.00546
08:46:14|1.00578
08:46:14|1.00578
08:46:16|1.00578
08:46:16|1.00578
08:46:17|1.00588
08:46:19|1.00588
08:46:19|1.00588
08:46:20|1.00588
08:46:21|1.00619
08:46:22|1.00619
08:46:23|1.00619
08:46:25|1.0062
08:46:26|1.00657
08:46:26|1.00662
08:46:27|1.00662
08:46:29|1.00655
08:46:29|1.006
08:46:31|1.00601
08:46:32|1.00631
08:46:32|1.0069
08:46:34|1.00665
08:46:34|1.00665
08:46:35|1.00665
08:46:36|1.00654
08:46:38|1.0064
08:46:38|1.00606
08:46:40|1.00613
08:46:41|1.0061
08:46:43|1.00567
08:46:43|1.00567
08:46:44|1.00572
08:46:45|1.00566
08:46:47|1.00567
08:46:48|1.00577
08:46:49|1.00592
08:46:50|1.00591
08:46:52|1.00591
08:46:53|1.00591
08:46:54|1.00591
08:46:56|1.00591
08:46:57|1.00591
08:46:58|1.00561
08:46:58|1.00561
08:47:00|1.00562
08:47:01|1.00563
08:47:02|1.00563
08:47:03|1.00559
08:47:04|1.0056
08:47:05|1.00627
08:47:06|1.00627
08:47:07|1.00604
08:47:08|1.00603
08:47:09|1.00603
08:47:10|1.00553
08:47:11|1.00609
08:47:12|1.00576
08:47:13|1.00576
08:47:14|1.00629
08:47:16|1.00677
08:47:17|1.00692
08:47:17|1.007
08:47:18|1.00679
08:47:20|1.00677
08:47:20|1.00639
08:47:21|1.00655
08:47:23|1.00655
08:47:23|1.00635
08:47:24|1.00635
08:47:25|1.00726
08:47:26|1.00763
08:47:27|1.00774
08:47:28|1.00726
08:47:29|1.00722
08:47:30|1.00695
08:47:32|1.00695
08:47:32|1.00617
08:47:34|1.00617
08:47:34|1.00617
08:47:35|1.00601
08:47:36|1.00601
08:47:37|1.00615
08:47:39|1.00653
08:47:40|1.00618
08:47:41|1.00658
08:47:43|1.0063
08:47:44|1.00642
08:47:45|1.00642
08:47:47|1.00678
08:47:48|1.00686
08:47:49|1.00668
08:47:50|1.00668
08:47:51|1.00668
08:47:52|1.00687
08:47:53|1.00687
08:47:54|1.00728
08:47:55|1.00728
08:47:56|1.00697
08:47:57|1.00697
08:47:58|1.00753
08:47:59|1.00753
08:48:00|1.00676
08:48:01|1.00676
08:48:02|1.0067
08:48:03|1.00647
08:48:04|1.00664
08:48:05|1.00728
08:48:06|1.00728
08:48:07|1.00728
08:48:08|1.00728
08:48:09|1.0074
08:48:10|1.00778
08:48:11|1.00778
08:48:12|1.00903
08:48:13|1.00907
08:48:14|1.00986
08:48:15|1.00999
08:48:16|1.01031
08:48:17|1.01027
08:48:18|1.0098
08:48:19|1.00981
08:48:20|1.00934
08:48:21|1.00934
08:48:22|1.00846
08:48:23|1.00839
08:48:24|1.00883
08:48:25|1.00876
08:48:26|1.00875
08:48:27|1.00868
08:48:28|1.00876
08:48:29|1.00876
08:48:30|1.00906
08:48:31|1.00906
08:48:32|1.00962
08:48:33|1.00988
08:48:34|1.00969
08:48:35|1.0096
08:48:36|1.00968
08:48:37|1.00964
08:48:38|1.00973
08:48:39|1.00973
08:48:40|1.00985
08:48:41|1.01015
08:48:42|1.01013
08:48:44|1.01031
08:48:44|1.01061
08:48:46|1.01107
08:48:47|1.01116
08:48:48|1.01101
08:48:50|1.01046
08:48:51|1.01042
08:48:52|1.01037
08:48:53|1.01037
08:48:54|1.01037
08:48:55|1.01045
08:48:56|1.01038
08:48:57|1.01037
08:48:58|1.01042
08:48:59|1.01046
08:49:00|1.01164
08:49:01|1.01131
08:49:02|1.01147
08:49:03|1.01117
08:49:04|1.01123
08:49:05|1.01127
08:49:07|1.01189
08:49:08|1.01189
08:49:09|1.01194
08:49:09|1.01215
08:49:11|1.01167
08:49:12|1.01196
08:49:13|1.01193
08:49:14|1.01193
08:49:15|1.01219
08:49:16|1.01219
08:49:17|1.01138
08:49:18|1.01125
08:49:19|1.01172
08:49:20|1.0123
08:49:21|1.01262
08:49:22|1.01349
08:49:23|1.01402
08:49:24|1.01321
08:49:25|1.01317
08:49:26|1.01358
08:49:27|1.01321
08:49:28|1.01278
08:49:29|1.01301
08:49:30|1.0133
08:49:31|1.01326
08:49:32|1.01343
08:49:33|1.01321
08:49:34|1.01288
08:49:35|1.01288
08:49:36|1.01297
08:49:37|1.01309
08:49:38|1.01309
08:49:39|1.01262
08:49:40|1.01281
08:49:41|1.01281
08:49:42|1.01281
08:49:43|1.01276
08:49:45|1.01298
08:49:45|1.01317
08:49:46|1.01344
08:49:48|1.01328
08:49:49|1.01328
08:49:50|1.01429
08:49:51|1.01423
08:49:52|1.01419
08:49:53|1.01418
08:49:54|1.01418
08:49:55|1.01444
08:49:56|1.01444
08:49:58|1.01442
08:49:59|1.01452
08:49:59|1.01557
08:50:01|1.01594
08:50:02|1.01556
08:50:02|1.01597
08:50:03|1.01617
08:50:05|1.01536
08:50:06|1.01547
08:50:06|1.01533
08:50:07|1.01533
08:50:08|1.01509
08:50:09|1.01544
08:50:10|1.01517
08:50:12|1.01534
08:50:13|1.01506
08:50:14|1.01501
08:50:15|1.01476
08:50:16|1.01457
08:50:17|1.01441
08:50:18|1.01493
08:50:19|1.01503
08:50:20|1.01503
08:50:21|1.0149
08:50:22|1.01479
08:50:23|1.01459
08:50:24|1.01459
08:50:25|1.01459
08:50:26|1.01459
08:50:27|1.01459
08:50:28|1.0143
08:50:29|1.0144
08:50:30|1.01473
08:50:32|1.01485
08:50:33|1.01472
08:50:33|1.01471
08:50:35|1.01471
08:50:35|1.01472
08:50:37|1.01472
08:50:37|1.015
08:50:38|1.01506
08:50:40|1.01495
08:50:41|1.01497
08:50:41|1.01483
08:50:43|1.01483
08:50:43|1.01483
08:50:45|1.01501
08:50:47|1.01491
08:50:48|1.01483
08:50:50|1.01612
08:50:51|1.01589
08:50:51|1.01616
08:50:52|1.01616
08:50:53|1.01577
08:50:54|1.01633
08:50:55|1.01627
08:50:57|1.01627
08:50:58|1.01575
08:50:59|1.01575
08:51:00|1.01575
08:51:01|1.01554
08:51:01|1.01548
08:51:02|1.01509
08:51:04|1.015
08:51:05|1.01479
08:51:06|1.01478
08:51:07|1.01698
08:51:08|1.01604
08:51:09|1.01577
08:51:10|1.01532
08:51:11|1.0155
08:51:12|1.015
08:51:13|1.01458
08:51:14|1.01425
08:51:15|1.01387
08:51:16|1.01429
08:51:17|1.01364
08:51:18|1.01365
08:51:19|1.01357
08:51:20|1.01381
08:51:21|1.01397
08:51:22|1.01366
08:51:23|1.01365
08:51:24|1.01365
08:51:25|1.01354
08:51:26|1.01351
08:51:27|1.01323
08:51:28|1.01323
08:51:29|1.01323
08:51:30|1.01318
08:51:31|1.01316
08:51:32|1.0122
08:51:33|1.01269
08:51:34|1.01323
08:51:35|1.01343
08:51:36|1.01381
08:51:37|1.01402
08:51:38|1.01398
08:51:39|1.01398
08:51:40|1.0138
08:51:41|1.01381
08:51:42|1.0135
08:51:43|1.01353
08:51:44|1.01243
08:51:45|1.0126
08:51:47|1.01272
08:51:48|1.01253
08:51:49|1.01364
08:51:51|1.01321
08:51:52|1.01302
08:51:53|1.01318
08:51:54|1.01318
08:51:54|1.013
08:51:56|1.013
08:51:57|1.013
08:51:58|1.013
08:51:59|1.013
08:51:59|1.013
08:52:01|1.013
08:52:02|1.01251
08:52:03|1.01273
08:52:04|1.01251
08:52:05|1.01233
08:52:06|1.01233
08:52:07|1.01233
08:52:08|1.01232
08:52:09|1.01218
08:52:10|1.01219
08:52:11|1.01283
08:52:12|1.01263
08:52:13|1.01257
08:52:14|1.01258
08:52:15|1.01258
08:52:16|1.01388
08:52:18|1.01388
08:52:19|1.01388
08:52:20|1.01349
08:52:21|1.01349
08:52:21|1.0135
08:52:22|1.01397
08:52:23|1.0144
08:52:24|1.01446
08:52:25|1.01458
08:52:26|1.01458
08:52:27|1.01502
08:52:29|1.01529
08:52:30|1.01529
08:52:30|1.01573
08:52:31|1.01576
08:52:33|1.0153
08:52:34|1.01555
08:52:35|1.01527
08:52:35|1.01527
08:52:36|1.01591
08:52:37|1.01592
08:52:38|1.01579
08:52:39|1.01579
08:52:40|1.01556
08:52:42|1.01556
08:52:42|1.01585
08:52:43|1.01585
08:52:45|1.01565
08:52:45|1.01572
08:52:47|1.01622
08:52:48|1.0161
08:52:50|1.01636
08:52:51|1.01634
08:52:52|1.01635
08:52:53|1.01635
08:52:55|1.01656
08:52:56|1.01656
08:52:57|1.01718
08:52:58|1.01717
08:52:59|1.01743
08:53:00|1.01757
08:53:01|1.01803
08:53:02|1.01836
08:53:03|1.0184
08:53:04|1.01857
08:53:05|1.01872
08:53:06|1.01926
08:53:07|1.02073
08:53:08|1.02086
08:53:09|1.02042
08:53:10|1.02025
08:53:11|1.02014
08:53:12|1.02034
08:53:13|1.0196
08:53:14|1.01969
08:53:15|1.0197
08:53:16|1.01955
08:53:17|1.01942
08:53:18|1.01942
08:53:19|1.01912
08:53:20|1.01892
08:53:21|1.01951
08:53:22|1.01951
08:53:23|1.01964
08:53:24|1.01941
08:53:26|1.01907
08:53:27|1.0194
08:53:28|1.0194
08:53:29|1.0193
08:53:30|1.02044
08:53:30|1.02054
08:53:32|1.01995
08:53:33|1.01995
08:53:33|1.02001
08:53:35|1.01976
08:53:36|1.01921
08:53:37|1.01874
08:53:38|1.01808
08:53:39|1.01864
08:53:40|1.018
08:53:41|1.01735
08:53:42|1.01786
08:53:42|1.01786
08:53:43|1.01786
08:53:44|1.01786
08:53:46|1.01772
08:53:47|1.01755
08:53:49|1.0168
08:53:49|1.01681
08:53:50|1.01747
08:53:51|1.01727
08:53:53|1.0172
08:53:54|1.0172
08:53:55|1.01715
08:53:56|1.01697
08:53:56|1.01697
08:53:58|1.01755
08:54:00|1.01743
08:54:01|1.01729
08:54:02|1.01744
08:54:03|1.01716
08:54:04|1.01654
08:54:05|1.01654
08:54:06|1.01631
08:54:07|1.016
08:54:08|1.01593
08:54:09|1.01594
08:54:10|1.016
08:54:11|1.01571
08:54:13|1.01563
08:54:13|1.01593
08:54:14|1.01627
08:54:15|1.01682
08:54:16|1.01718
08:54:17|1.01754
08:54:18|1.01791
08:54:19|1.01808
08:54:20|1.01812
08:54:21|1.01824
08:54:22|1.0186
08:54:23|1.0187
08:54:24|1.01864
08:54:25|1.01852
08:54:26|1.01872
08:54:27|1.01916
08:54:28|1.01968
08:54:29|1.02011
08:54:30|1.01957
08:54:31|1.01923
08:54:32|1.02005
08:54:33|1.0206
08:54:34|1.01964
08:54:35|1.01962
08:54:36|1.01962
08:54:37|1.01916
08:54:38|1.01926
08:54:39|1.01909
08:54:40|1.01898
08:54:41|1.01877
08:54:42|1.01896
08:54:43|1.01897
08:54:44|1.01874
08:54:45|1.01872
08:54:46|1.01873
08:54:47|1.01833
08:54:49|1.01812
08:54:51|1.01789
08:54:51|1.01775
08:54:52|1.01767
08:54:54|1.01724
08:54:55|1.01715
08:54:55|1.01727
08:54:57|1.01727
08:54:59|1.01714
08:54:59|1.01715
08:55:00|1.01714
08:55:01|1.01701
08:55:03|1.01701
08:55:04|1.01701
08:55:06|1.01657
08:55:06|1.01589
08:55:07|1.01621
08:55:08|1.01621
08:55:09|1.01634
08:55:10|1.01616
08:55:11|1.01616
08:55:12|1.01633
08:55:13|1.01633
08:55:14|1.01591
08:55:15|1.01591
08:55:16|1.01581
08:55:17|1.01581
08:55:18|1.01581
08:55:19|1.01581
08:55:20|1.01581
08:55:21|1.01581
08:55:22|1.01581
08:55:23|1.01581
08:55:24|1.01577
08:55:25|1.01577
08:55:26|1.0156
08:55:27|1.01538
08:55:28|1.01551
08:55:29|1.01581
08:55:30|1.01581
08:55:31|1.01625
08:55:32|1.01604
08:55:33|1.01606
08:55:34|1.01604
08:55:36|1.01586
08:55:37|1.01567
08:55:38|1.01576
08:55:39|1.01552
08:55:40|1.01568
08:55:40|1.01544
08:55:42|1.01544
08:55:43|1.01552
08:55:44|1.016
08:55:45|1.01599
08:55:46|1.01577
08:55:47|1.01582
08:55:48|1.0158
08:55:49|1.0158
08:55:50|1.01636
08:55:52|1.01634
08:55:53|1.01578
08:55:54|1.01578
08:55:55|1.01607
08:55:57|1.01618
08:55:57|1.01618
08:55:58|1.01678
08:55:59|1.01676
08:56:00|1.01697
08:56:01|1.01697
08:56:02|1.01697
08:56:03|1.01647
08:56:04|1.01617
08:56:05|1.01601
08:56:06|1.01599
08:56:07|1.01666
08:56:08|1.01676
08:56:09|1.01693
08:56:10|1.01671
08:56:11|1.01743
08:56:12|1.01731
08:56:13|1.01731
08:56:14|1.01676
08:56:15|1.01657
08:56:17|1.01733
08:56:18|1.01733
08:56:18|1.01657
08:56:20|1.01695
08:56:21|1.01695
08:56:22|1.01695
08:56:23|1.01653
08:56:24|1.01653
08:56:25|1.01653
08:56:26|1.01719
08:56:27|1.0174
08:56:28|1.0174
08:56:28|1.01789
08:56:30|1.01825
08:56:31|1.01825
08:56:32|1.01836
08:56:33|1.01836
08:56:34|1.01836
08:56:35|1.0183
08:56:36|1.01764
08:56:37|1.0176
08:56:38|1.01774
08:56:39|1.01774
08:56:40|1.01801
08:56:40|1.01829
08:56:42|1.01829
08:56:42|1.01812
08:56:44|1.018
08:56:45|1.01875
08:56:46|1.01877
08:56:47|1.01891
08:56:48|1.01848
08:56:49|1.01848
08:56:50|1.0185
08:56:51|1.0185
08:56:52|1.0185
08:56:54|1.0183
08:56:54|1.01867
08:56:55|1.01827
08:56:56|1.01826
08:56:58|1.01851
08:56:59|1.01852
08:57:00|1.01842
08:57:02|1.01917
08:57:02|1.01886
08:57:03|1.01842
08:57:04|1.01869
08:57:05|1.01869
08:57:06|1.01839
08:57:07|1.01834
08:57:08|1.0177
08:57:09|1.01735
08:57:10|1.0174
08:57:11|1.01724
08:57:12|1.01724
08:57:13|1.01724
08:57:14|1.01736
08:57:15|1.01736
08:57:16|1.01767
08:57:17|1.01772
08:57:18|1.01797
08:57:19|1.01774
08:57:20|1.01774
08:57:21|1.01774
08:57:22|1.01774
08:57:24|1.01786
08:57:25|1.01912
08:57:26|1.01907
08:57:27|1.01907
08:57:29|1.01958
08:57:29|1.01945
08:57:30|1.0195
08:57:31|1.01952
08:57:32|1.0195
08:57:33|1.01926
08:57:34|1.01918
08:57:35|1.01936
08:57:36|1.01936
08:57:37|1.01936
08:57:38|1.01927
08:57:39|1.01926
08:57:40|1.01926
08:57:41|1.01903
08:57:43|1.01874
08:57:43|1.01926
08:57:44|1.01916
08:57:45|1.01893
08:57:46|1.01893
08:57:47|1.01893
08:57:48|1.01891
08:57:49|1.01892
08:57:50|1.01892
08:57:51|1.01894
08:57:52|1.01907
08:57:54|1.01926
08:57:56|1.01948
08:57:56|1.01948
08:57:57|1.01971
08:57:58|1.02032
08:57:59|1.02089
08:58:01|1.02021
08:58:02|1.02021
08:58:03|1.01989
08:58:05|1.01955
08:58:05|1.01967
08:58:06|1.01981
08:58:07|1.02019
08:58:08|1.02019
08:58:09|1.02009
08:58:10|1.02001
08:58:11|1.02001
08:58:12|1.02036
08:58:14|1.02073
08:58:15|1.021
08:58:15|1.02129
08:58:17|1.0219
08:58:18|1.02214
08:58:19|1.0221
08:58:20|1.02132
08:58:21|1.02147
08:58:22|1.0216
08:58:23|1.0216
08:58:24|1.02315
08:58:25|1.02314
08:58:26|1.02507
08:58:27|1.02497
08:58:28|1.02411
08:58:29|1.02488
08:58:29|1.02426
08:58:30|1.0243
08:58:32|1.0239
08:58:33|1.02499
08:58:33|1.02512
08:58:35|1.02681
08:58:36|1.02561
08:58:37|1.02592
08:58:38|1.02543
08:58:38|1.02612
08:58:40|1.02561
08:58:41|1.02543
08:58:42|1.02442
08:58:43|1.0243
08:58:43|1.02443
08:58:45|1.02392
08:58:45|1.02429
08:58:46|1.0239
08:58:47|1.02426
08:58:49|1.02412
08:58:50|1.02485
08:58:51|1.02485
08:58:52|1.02439
08:58:52|1.02455
08:58:54|1.02419
08:58:55|1.02423
08:58:57|1.02418
08:58:57|1.024
08:58:59|1.02412
08:59:00|1.024
08:59:01|1.02438
08:59:01|1.02346
08:59:03|1.02314
08:59:04|1.02215
08:59:05|1.02273
08:59:06|1.02261
08:59:07|1.02317
08:59:08|1.02317
08:59:09|1.02247
08:59:10|1.02285
08:59:11|1.02278
08:59:12|1.02355
08:59:13|1.02339
08:59:14|1.02306
08:59:15|1.02238
08:59:15|1.02302
08:59:17|1.02198
08:59:18|1.02198
08:59:19|1.02232
08:59:19|1.02184
08:59:21|1.02189
08:59:22|1.02198
08:59:23|1.02164
08:59:24|1.02185
08:59:25|1.02175
08:59:26|1.02162
08:59:27|1.02078
08:59:28|1.02078
08:59:29|1.0207
08:59:30|1.02084
08:59:30|1.02084
08:59:32|1.02084
08:59:33|1.02054
08:59:34|1.02057
08:59:35|1.02055
08:59:36|1.02065
08:59:36|1.02065
08:59:38|1.02025
08:59:40|1.02028
08:59:40|1.02027
08:59:41|1.02034
08:59:42|1.02066
08:59:43|1.02066
08:59:44|1.02044
08:59:45|1.02092
08:59:46|1.02054
08:59:47|1.02054
08:59:48|1.02037
08:59:49|1.02044
08:59:50|1.02044
08:59:51|1.02044
08:59:52|1.02044
08:59:54|1.02028
08:59:56|1.02074
08:59:57|1.02047
08:59:59|1.02046
08:59:59|1.01997
09:00:00|1.01966
09:00:01|1.01934
09:00:02|1.01981
09:00:04|1.01926
09:00:05|1.01885
09:00:06|1.01951
09:00:07|1.01921
09:00:08|1.0199
09:00:09|1.02
09:00:10|1.02138
09:00:11|1.02128
09:00:12|1.02056
09:00:13|1.02067
09:00:14|1.02141
09:00:15|1.02153
09:00:16|1.02207
09:00:17|1.02199
09:00:18|1.02199
09:00:20|1.02202
09:00:20|1.02202
09:00:21|1.02116
09:00:22|1.02116
09:00:23|1.02106
09:00:24|1.02106
09:00:25|1.02106
09:00:26|1.02141
09:00:27|1.02099
09:00:28|1.02152
09:00:29|1.02152
09:00:31|1.02115
09:00:31|1.02115
09:00:33|1.02115
09:00:35|1.02199
09:00:35|1.02187
09:00:36|1.02126
09:00:37|1.02108
09:00:38|1.02064
09:00:39|1.02021
09:00:40|1.02147
09:00:41|1.0212
09:00:42|1.021
09:00:43|1.02062
09:00:44|1.02034
09:00:45|1.01988
09:00:46|1.01997
09:00:47|1.01938
09:00:48|1.01958
09:00:49|1.01959
09:00:50|1.01955
09:00:51|1.01968
09:00:52|1.01935
09:00:53|1.01909
09:00:55|1.01925
09:00:56|1.01769
09:00:56|1.0177
09:00:59|1.0175
09:00:59|1.01826
09:01:00|1.01906
09:01:02|1.019
09:01:03|1.01901
09:01:04|1.01909
09:01:05|1.01932
09:01:06|1.01915
09:01:07|1.01869
09:01:07|1.01899
09:01:09|1.0184
09:01:10|1.0184
09:01:10|1.0184
09:01:12|1.01811
09:01:13|1.01811
09:01:13|1.01807
09:01:15|1.01812
09:01:16|1.01901
09:01:18|1.01942
09:01:18|1.01942
09:01:19|1.01942
09:01:20|1.02003
09:01:21|1.02003
09:01:22|1.02032
09:01:23|1.02032
09:01:24|1.02116
09:01:25|1.02134
09:01:26|1.02158
09:01:27|1.022
09:01:28|1.02211
09:01:29|1.02164
09:01:30|1.02218
09:01:31|1.02216
09:01:32|1.02214
09:01:33|1.02214
09:01:34|1.02264
09:01:35|1.02293
09:01:36|1.0229
09:01:37|1.02257
09:01:38|1.0228
09:01:39|1.02313
09:01:40|1.02313
09:01:41|1.02327
09:01:42|1.02328
09:01:43|1.02356
09:01:44|1.02315
09:01:45|1.02313
09:01:47|1.02312
09:01:48|1.0231
09:01:49|1.023
09:01:50|1.023
09:01:51|1.02237
09:01:52|1.02156
09:01:53|1.02171
09:01:53|1.02159
09:01:55|1.02159
09:01:57|1.02035
09:01:57|1.0206
09:02:01|1.02091
09:02:02|1.0212
09:02:03|1.02139
09:02:04|1.02139
09:02:05|1.02185
09:02:06|1.02185
09:02:07|1.02221
09:02:08|1.0222
09:02:09|1.02176
09:02:10|1.02199
09:02:11|1.02199
09:02:12|1.02199
09:02:13|1.02229
09:02:14|1.02249
09:02:15|1.02249
09:02:16|1.02259
09:02:17|1.02246
09:02:18|1.02281
09:02:19|1.02268
09:02:20|1.02298
09:02:21|1.02298
09:02:22|1.02312
09:02:23|1.02342
09:02:24|1.02317
09:02:25|1.02277
09:02:26|1.02272
09:02:27|1.02258
09:02:29|1.02258
09:02:29|1.022
09:02:31|1.02176
09:02:32|1.0231
09:02:33|1.02278
09:02:34|1.02228
09:02:34|1.02237
09:02:35|1.02237
09:02:37|1.02237
09:02:37|1.02245
09:02:39|1.02245
09:02:39|1.02317
09:02:41|1.02259
09:02:41|1.02211
09:02:43|1.02211
09:02:43|1.02246
09:02:45|1.02282
09:02:45|1.02254
09:02:47|1.02254
09:02:48|1.02219
09:02:49|1.0216
09:02:49|1.0216
09:02:50|1.02215
09:02:52|1.02222
09:02:53|1.02223
09:02:53|1.02199
09:02:54|1.02198
09:02:55|1.02165
09:02:57|1.02163
09:02:58|1.02163
09:03:00|1.02172
09:03:01|1.02095
09:03:02|1.02095
09:03:03|1.02086
09:03:04|1.02065
09:03:05|1.02127
09:03:06|1.02127
09:03:07|1.02127
09:03:08|1.02127
09:03:09|1.02127
09:03:10|1.02077
09:03:11|1.02098
09:03:12|1.02132
09:03:13|1.02093
09:03:14|1.02096
09:03:15|1.02139
09:03:16|1.02139
09:03:17|1.02139
09:03:18|1.02095
09:03:19|1.02109
09:03:20|1.02138
09:03:21|1.02138
09:03:22|1.02132
09:03:23|1.021
09:03:24|1.021
09:03:25|1.02109
09:03:26|1.02159
09:03:27|1.02157
09:03:28|1.02157
09:03:29|1.02157
09:03:30|1.02107
09:03:31|1.02105
09:03:32|1.02105
09:03:33|1.02599
09:03:34|1.02355
09:03:35|1.02352
09:03:36|1.02307
09:03:37|1.0223
09:03:38|1.02152
09:03:39|1.02102
09:03:40|1.02006
09:03:41|1.01957
09:03:42|1.01865
09:03:43|1.01873
09:03:44|1.01928
09:03:45|1.01825
09:03:46|1.01854
09:03:47|1.01891
09:03:49|1.01868
09:03:50|1.01927
09:03:51|1.01912
09:03:51|1.01909
09:03:52|1.01904
09:03:53|1.02005
09:03:54|1.01916
09:03:55|1.01971
09:03:57|1.01897
09:03:58|1.01877
09:03:59|1.01871
09:04:01|1.01884
09:04:02|1.01821
09:04:03|1.01743
09:04:04|1.01728
09:04:05|1.01775
09:04:07|1.018
09:04:07|1.01812
09:04:09|1.01859
09:04:10|1.01822
09:04:10|1.01908
09:04:11|1.01969
09:04:12|1.01929
09:04:14|1.01929
09:04:14|1.0195
09:04:16|1.01935
09:04:17|1.01935
09:04:18|1.02001
09:04:19|1.02001
09:04:21|1.02006
09:04:22|1.02028
09:04:22|1.02028
09:04:23|1.02032
09:04:24|1.02032
09:04:25|1.02032
09:04:26|1.02053
09:04:27|1.02068
09:04:28|1.02001
09:04:30|1.0207
09:04:30|1.02053
09:04:32|1.02101
09:04:33|1.0207
09:04:33|1.02072
09:04:35|1.02072
09:04:36|1.02049
09:04:37|1.02049
09:04:37|1.02064
09:04:38|1.02056
09:04:39|1.01962
09:04:40|1.02076
09:04:41|1.02076
09:04:42|1.02076
09:04:43|1.02081
09:04:44|1.0206
09:04:45|1.0206
09:04:46|1.0208
09:04:47|1.02072
09:04:48|1.02051
09:04:49|1.02105
09:04:50|1.0212
09:04:51|1.0212
09:04:52|1.02077
09:04:53|1.02106
09:04:54|1.02116
09:04:55|1.02122
09:04:57|1.02119
09:04:57|1.02139
09:04:59|1.02225
09:05:01|1.02212
09:05:02|1.0212
09:05:03|1.02118
09:05:05|1.02137
09:05:06|1.02189
09:05:07|1.02202
09:05:09|1.02252
09:05:10|1.02269
09:05:10|1.02268
09:05:11|1.0232
09:05:13|1.02327
09:05:13|1.02328
09:05:14|1.02328
09:05:16|1.02264
09:05:16|1.02273
09:05:18|1.02254
09:05:19|1.02169
09:05:20|1.0217
09:05:21|1.02173
09:05:22|1.02173
09:05:22|1.02181
09:05:24|1.02163
09:05:25|1.02163
09:05:25|1.02163
09:05:27|1.02141
09:05:27|1.02154
09:05:28|1.02153
09:05:29|1.0219
09:05:31|1.02167
09:05:31|1.02167
09:05:33|1.02167
09:05:33|1.02167
09:05:34|1.02167
09:05:36|1.0219
09:05:36|1.0219
09:05:38|1.0224
09:05:39|1.0224
09:05:39|1.02231
09:05:40|1.02267
09:05:41|1.02267
09:05:43|1.02267
09:05:43|1.02224
09:05:45|1.02217
09:05:45|1.02217
09:05:46|1.0224
09:05:47|1.02265
09:05:48|1.02265
09:05:49|1.02275
09:05:50|1.02306
09:05:51|1.02339
09:05:53|1.0237
09:05:54|1.02419
09:05:54|1.02418
09:05:56|1.02419
09:05:56|1.0242
09:05:57|1.02419
09:05:59|1.02325
09:06:01|1.02249
09:06:02|1.02267
09:06:04|1.02263
09:06:05|1.0226
09:06:06|1.02329
09:06:07|1.02293
09:06:07|1.02293
09:06:09|1.02278
09:06:10|1.0228
09:06:11|1.02314
09:06:12|1.02314
09:06:13|1.02314
09:06:13|1.02314
09:06:14|1.02293
09:06:16|1.02294
09:06:16|1.02298
09:06:17|1.02199
09:06:18|1.02214
09:06:20|1.02308
09:06:20|1.02306
09:06:21|1.02305
09:06:23|1.02263
09:06:24|1.02249
09:06:25|1.0225
09:06:25|1.02273
09:06:27|1.02253
09:06:27|1.02262
09:06:29|1.02262
09:06:29|1.0226
09:06:30|1.02207
09:06:32|1.02201
09:06:33|1.022
09:06:34|1.02186
09:06:35|1.02181
09:06:36|1.02148
09:06:37|1.02123
09:06:38|1.02165
09:06:39|1.02152
09:06:40|1.02152
09:06:41|1.02152
09:06:42|1.02197
09:06:43|1.02152
09:06:44|1.02154
09:06:46|1.02153
09:06:47|1.02076
09:06:48|1.02089
09:06:48|1.02077
09:06:49|1.02077
09:06:50|1.0209
09:06:51|1.02092
09:06:52|1.02101
09:06:53|1.0217
09:06:54|1.02197
09:06:55|1.02212
09:06:56|1.02188
09:06:57|1.02188
09:06:58|1.02232
09:07:00|1.02224
09:07:01|1.02224
09:07:02|1.02217
09:07:03|1.02217
09:07:04|1.02223
09:07:06|1.02189
09:07:07|1.02241
09:07:08|1.02349
09:07:09|1.02398
09:07:10|1.02398
09:07:11|1.02492
09:07:12|1.02474
09:07:13|1.025
09:07:14|1.02623
09:07:15|1.02694
09:07:16|1.0277
09:07:17|1.02962
09:07:19|1.02862
09:07:20|1.0296
09:07:21|1.03061
09:07:22|1.03071
09:07:23|1.03157
09:07:24|1.03141
09:07:24|1.0322
09:07:25|1.03055
09:07:27|1.03053
09:07:28|1.02992
09:07:29|1.03001
09:07:29|1.0302
09:07:31|1.02975
09:07:31|1.03098
09:07:33|1.03066
09:07:34|1.03007
09:07:35|1.03008
09:07:36|1.0302
09:07:37|1.02941
09:07:38|1.02863
09:07:39|1.02862
09:07:40|1.02849
09:07:41|1.02753
09:07:42|1.02835
09:07:44|1.02805
09:07:44|1.02869
09:07:46|1.02885
09:07:46|1.02837
09:07:47|1.0282
09:07:48|1.02882
09:07:49|1.02905
09:07:50|1.03001
09:07:52|1.02975
09:07:53|1.02979
09:07:54|1.02978
09:07:55|1.03077
09:07:55|1.03247
09:07:57|1.03274
09:07:57|1.03305
09:07:59|1.03353
09:08:00|1.03447
09:08:02|1.03406
09:08:03|1.03369
09:08:04|1.03237
09:08:05|1.03309
09:08:07|1.03406
09:08:07|1.0328
09:08:09|1.03251
09:08:10|1.03156
09:08:11|1.03178
09:08:12|1.0318
09:08:13|1.03181
09:08:14|1.03084
09:08:15|1.03145
09:08:16|1.03084
09:08:17|1.03178
09:08:19|1.03161
09:08:19|1.03178
09:08:21|1.03188
09:08:22|1.03197
09:08:23|1.03205
09:08:24|1.03243
09:08:24|1.03205
09:08:25|1.03241
09:08:26|1.03211
09:08:28|1.03178
09:08:28|1.0311
09:08:29|1.03089
09:08:30|1.03105
09:08:32|1.03155
09:08:32|1.0315
09:08:33|1.03096
09:08:35|1.03114
09:08:35|1.03046
09:08:37|1.03043
09:08:38|1.03027
09:08:39|1.03027
09:08:39|1.0305
09:08:40|1.03071
09:08:41|1.03077
09:08:43|1.03062
09:08:43|1.03062
09:08:44|1.03062
09:08:45|1.03125
09:08:46|1.03161
09:08:47|1.03116
09:08:48|1.03071
09:08:49|1.03027
09:08:51|1.03063
09:08:51|1.03034
09:08:52|1.03034
09:08:53|1.03017
09:08:54|1.03079
09:08:55|1.03124
09:08:56|1.03146
09:08:57|1.03133
09:08:58|1.03042
09:08:59|1.03042
09:09:01|1.03011
09:09:02|1.03
09:09:03|1.02958
09:09:04|1.02998
09:09:05|1.02998
09:09:06|1.03098
09:09:07|1.03107
09:09:08|1.03155
09:09:09|1.03181
09:09:10|1.03219
09:09:12|1.03155
09:09:13|1.03014
09:09:14|1.02951
09:09:15|1.03013
09:09:15|1.02897
09:09:17|1.02911
09:09:18|1.02854
09:09:19|1.02845
09:09:19|1.02979
09:09:21|1.02958
09:09:22|1.02964
09:09:22|1.02956
09:09:24|1.02898
09:09:25|1.02879
09:09:25|1.02913
09:09:26|1.02889
09:09:28|1.02914
09:09:29|1.02932
09:09:30|1.02949
09:09:30|1.02969
09:09:31|1.02969
09:09:32|1.03026
09:09:34|1.03081
09:09:35|1.03065
09:09:35|1.03031
09:09:36|1.03011
09:09:37|1.02931
09:09:38|1.02936
09:09:40|1.02914
09:09:40|1.02958
09:09:42|1.02877
09:09:43|1.02859
09:09:44|1.02858
09:09:44|1.02916
09:09:45|1.02884
09:09:47|1.02901
09:09:47|1.02883
09:09:48|1.02825
09:09:49|1.02846
09:09:50|1.02892
09:09:51|1.0293
09:09:52|1.02959
09:09:53|1.02798
09:09:54|1.02805
09:09:56|1.02805
09:09:56|1.02816
09:09:58|1.02778
09:09:58|1.02735
09:09:59|1.02765
09:10:00|1.02746
09:10:01|1.02731
09:10:02|1.02715
09:10:04|1.02731
09:10:04|1.02747
09:10:07|1.02729
09:10:07|1.02761
09:10:09|1.02728
09:10:10|1.02728
09:10:11|1.02737
09:10:12|1.02801
09:10:13|1.02784
09:10:14|1.0273
09:10:15|1.0273
09:10:16|1.02736
09:10:17|1.02789
09:10:18|1.02785
09:10:20|1.02875
09:10:20|1.02882
09:10:21|1.02894
09:10:22|1.02894
09:10:23|1.02842
09:10:24|1.02842
09:10:25|1.02909
09:10:26|1.02907
09:10:27|1.0293
09:10:28|1.03005
09:10:29|1.03
09:10:30|1.03044
09:10:31|1.03065
09:10:32|1.03067
09:10:33|1.03038
09:10:34|1.03064
09:10:35|1.03037
09:10:36|1.03032
09:10:37|1.03018
09:10:38|1.03038
09:10:39|1.03
09:10:40|1.02832
09:10:41|1.02832
09:10:42|1.02857
09:10:43|1.02788
09:10:45|1.02852
09:10:45|1.02838
09:10:47|1.02848
09:10:47|1.02848
09:10:49|1.02885
09:10:50|1.02897
09:10:51|1.02949
09:10:52|1.02949
09:10:53|1.02971
09:10:54|1.02926
09:10:55|1.02894
09:10:56|1.02873
09:10:56|1.02972
09:10:58|1.03023
09:10:59|1.03023
09:11:00|1.03016
09:11:01|1.02999
09:11:02|1.02994
09:11:04|1.03025
09:11:05|1.02973
09:11:06|1.02971
09:11:07|1.02971
09:11:09|1.02971
09:11:09|1.02938
09:11:10|1.02964
09:11:12|1.02947
09:11:13|1.02906
09:11:14|1.02906
09:11:16|1.02913
09:11:16|1.02898
09:11:17|1.02929
09:11:18|1.02908
09:11:19|1.02918
09:11:20|1.02911
09:11:21|1.02947
09:11:22|1.02953
09:11:23|1.02937
09:11:24|1.02937
09:11:25|1.02913
09:11:26|1.02913
09:11:27|1.02963
09:11:28|1.02949
09:11:29|1.029
09:11:30|1.02899
09:11:31|1.02917
09:11:32|1.02917
09:11:33|1.02876
09:11:34|1.02869
09:11:35|1.02889
09:11:37|1.0294
09:11:38|1.02923
09:11:38|1.02923
09:11:40|1.02923
09:11:41|1.02951
09:11:42|1.03
09:11:42|1.0299
09:11:44|1.03079
09:11:45|1.03068
09:11:46|1.03085
09:11:47|1.03132
09:11:47|1.03183
09:11:48|1.0322
09:11:50|1.03242
09:11:51|1.03259
09:11:52|1.03009
09:11:53|1.0309
09:11:54|1.0309
09:11:55|1.02958
09:11:56|1.02868
09:11:57|1.02862
09:11:58|1.02925
09:11:59|1.02952
09:12:00|1.02878
09:12:01|1.02845
09:12:02|1.02882
09:12:03|1.02868
09:12:04|1.02884
09:12:06|1.03061
09:12:06|1.03001
09:12:08|1.03019
09:12:09|1.03086
09:12:10|1.0315
09:12:11|1.03197
09:12:12|1.03197
09:12:13|1.03216
09:12:14|1.03136
09:12:15|1.03243
09:12:16|1.03311
09:12:17|1.03281
09:12:18|1.03302
09:12:19|1.03323
09:12:20|1.0333
09:12:21|1.03365
09:12:22|1.03392
09:12:23|1.03346
09:12:24|1.03373
09:12:25|1.03367
09:12:26|1.03363
09:12:27|1.03243
09:12:28|1.03243
09:12:29|1.03137
09:12:30|1.03196
09:12:31|1.03196
09:12:32|1.03192
09:12:33|1.0312
09:12:34|1.03124
09:12:35|1.0314
09:12:36|1.03136
09:12:37|1.03175
09:12:38|1.03166
09:12:39|1.0316
09:12:40|1.03162
09:12:41|1.03102
09:12:42|1.03079
09:12:43|1.03078
09:12:44|1.03097
09:12:45|1.03094
09:12:46|1.03119
09:12:47|1.03119
09:12:48|1.0313
09:12:49|1.03133
09:12:50|1.03173
09:12:51|1.0313
09:12:52|1.03149
09:12:53|1.0318
09:12:54|1.03145
09:12:55|1.03135
09:12:56|1.0307
09:12:57|1.0304
09:12:58|1.03024
09:12:59|1.03039
09:13:00|1.03039
09:13:01|1.03066
09:13:02|1.03066
09:13:03|1.03054
09:13:05|1.03115
09:13:06|1.0314
09:13:07|1.03166
09:13:08|1.03166
09:13:09|1.03169
09:13:10|1.03165
09:13:11|1.03175
09:13:12|1.03166
09:13:13|1.03144
09:13:14|1.031
09:13:15|1.0307
09:13:16|1.03062
09:13:17|1.03061
09:13:18|1.03061
09:13:19|1.03094
09:13:20|1.03067
09:13:21|1.03033
09:13:22|1.03072
09:13:23|1.03072
09:13:24|1.03072
09:13:25|1.03088
09:13:26|1.03095
09:13:27|1.0319
09:13:28|1.03194
09:13:29|1.03185
09:13:30|1.03173
09:13:31|1.03173
09:13:32|1.03091
09:13:33|1.03091
09:13:34|1.03091
09:13:35|1.03127
09:13:36|1.03127
09:13:37|1.03135
09:13:38|1.03153
09:13:39|1.03152
09:13:40|1.03128
09:13:41|1.03128
09:13:42|1.03152
09:13:43|1.03151
09:13:44|1.03151
09:13:45|1.03152
09:13:46|1.03152
09:13:47|1.03136
09:13:48|1.03136
09:13:49|1.03118
09:13:50|1.03118
09:13:51|1.03188
09:13:52|1.03262
09:13:53|1.03285
09:13:54|1.03289
09:13:55|1.03289
09:13:56|1.03298
09:13:57|1.03332
09:13:58|1.03308
09:13:59|1.03278
09:14:00|1.03216
09:14:01|1.0331
09:14:02|1.0331
09:14:03|1.0331
09:14:05|1.03263
09:14:06|1.03257
09:14:07|1.03257
09:14:09|1.0329
09:14:10|1.03349
09:14:11|1.03321
09:14:12|1.03357
09:14:13|1.03357
09:14:14|1.03357
09:14:15|1.03348
09:14:16|1.03288
09:14:17|1.03272
09:14:18|1.0329
09:14:19|1.03271
09:14:21|1.03151
09:14:21|1.03103
09:14:22|1.03125
09:14:24|1.031
09:14:25|1.03125
09:14:25|1.03165
09:14:27|1.03187
09:14:28|1.0313
09:14:29|1.0314
09:14:30|1.0314
09:14:31|1.03247
09:14:32|1.03262
09:14:33|1.0324
09:14:34|1.03259
09:14:35|1.03259
09:14:36|1.0326
09:14:36|1.0326
09:14:37|1.0326
09:14:38|1.0326
09:14:39|1.03304
09:14:40|1.03331
09:14:41|1.0333
09:14:42|1.03319
09:14:44|1.03309
09:14:44|1.03349
09:14:45|1.03352
09:14:46|1.03391
09:14:48|1.03505
09:14:49|1.03582
09:14:49|1.03504
09:14:50|1.03495
09:14:51|1.03485
09:14:52|1.03538
09:14:54|1.03519
09:14:54|1.03512
09:14:55|1.03466
09:14:57|1.03491
09:14:58|1.03441
09:14:58|1.03427
09:14:59|1.03404
09:15:01|1.03404
09:15:02|1.03396
09:15:02|1.0341
09:15:03|1.03479
09:15:04|1.03476
09:15:06|1.03376
09:15:08|1.0336
09:15:09|1.03339
09:15:10|1.03287
09:15:11|1.03296
09:15:12|1.0332
09:15:14|1.03251
09:15:14|1.03249
09:15:16|1.03198
09:15:16|1.03206
09:15:17|1.03199
09:15:19|1.03201
09:15:20|1.03196
09:15:20|1.03157
09:15:22|1.03157
09:15:23|1.03171
09:15:24|1.03169
09:15:24|1.03141
09:15:26|1.03206
09:15:27|1.03238
09:15:28|1.03237
09:15:29|1.03237
09:15:30|1.03206
09:15:31|1.03178
09:15:32|1.03187
09:15:33|1.0319
09:15:34|1.033
09:15:35|1.033
09:15:36|1.03247
09:15:37|1.03279
09:15:38|1.03208
09:15:39|1.032
09:15:40|1.03184
09:15:41|1.0321
09:15:42|1.03179
09:15:43|1.03179
09:15:44|1.03163
09:15:45|1.03163
09:15:46|1.03181
09:15:47|1.03195
09:15:48|1.03217
09:15:49|1.03278
09:15:50|1.03276
09:15:51|1.03206
09:15:52|1.03156
09:15:53|1.03135
09:15:54|1.03124
09:15:55|1.03124
09:15:56|1.0317
09:15:57|1.0316
09:15:58|1.03116
09:15:59|1.03102
09:16:00|1.03086
09:16:01|1.03081
09:16:02|1.03075
09:16:03|1.03047
09:16:04|1.03047
09:16:05|1.03047
09:16:06|1.03041
09:16:08|1.03014
09:16:09|1.03073
09:16:11|1.03161
09:16:12|1.03153
09:16:13|1.03099
09:16:14|1.03054
09:16:16|1.03073
09:16:17|1.03073
09:16:18|1.03233
09:16:19|1.03198
09:16:20|1.03198
09:16:21|1.03199
09:16:22|1.0318
09:16:23|1.03172
09:16:24|1.03111
09:16:25|1.03051
09:16:26|1.03052
09:16:27|1.03052
09:16:28|1.03076
09:16:29|1.03076
09:16:30|1.03064
09:16:31|1.03129
09:16:32|1.03142
09:16:33|1.03205
09:16:34|1.03213
09:16:35|1.03184
09:16:36|1.03223
09:16:37|1.03206
09:16:38|1.03206
09:16:39|1.03165
09:16:40|1.03165
09:16:41|1.03141
09:16:42|1.03203
09:16:43|1.03169
09:16:44|1.03158
09:16:45|1.03218
09:16:46|1.03189
09:16:47|1.03208
09:16:48|1.03209
09:16:49|1.0321
09:16:50|1.0321
09:16:51|1.03177
09:16:52|1.03148
09:16:53|1.03171
09:16:54|1.03177
09:16:55|1.03222
09:16:56|1.03218
09:16:57|1.03223
09:16:58|1.03223
09:16:59|1.03239
09:17:00|1.03228
09:17:01|1.03226
09:17:02|1.03239
09:17:03|1.03269
09:17:04|1.03271
09:17:05|1.03276
09:17:06|1.03276
09:17:07|1.03211
09:17:09|1.03179
09:17:11|1.03198
09:17:12|1.03233
09:17:13|1.0324
09:17:14|1.03156
09:17:16|1.03143
09:17:16|1.03131
09:17:17|1.03155
09:17:18|1.03133
09:17:19|1.03205
09:17:20|1.0316
09:17:21|1.0316
09:17:22|1.03111
09:17:23|1.03134
09:17:25|1.03042
09:17:26|1.03051
09:17:27|1.03087
09:17:28|1.03111
09:17:29|1.03203
09:17:30|1.03211
09:17:31|1.03202
09:17:32|1.03209
09:17:33|1.03203
09:17:34|1.03198
09:17:35|1.03162
09:17:36|1.03162
09:17:37|1.03185
09:17:38|1.03272
09:17:39|1.0324
09:17:40|1.03258
09:17:41|1.03177
09:17:42|1.03177
09:17:43|1.03191
09:17:44|1.03184
09:17:46|1.03277
09:17:46|1.03233
09:17:47|1.03233
09:17:48|1.03273
09:17:49|1.03221
09:17:50|1.03219
09:17:51|1.03215
09:17:52|1.03177
09:17:53|1.03204
09:17:54|1.03258
09:17:55|1.03258
09:17:56|1.03359
09:17:57|1.03314
09:17:58|1.03314
09:17:59|1.0326
09:18:00|1.03292
09:18:01|1.03241
09:18:02|1.03225
09:18:03|1.03225
09:18:04|1.03194
09:18:05|1.03152
09:18:06|1.03168
09:18:08|1.03168
09:18:10|1.03154
09:18:11|1.0314
09:18:13|1.03164
09:18:13|1.03095
09:18:14|1.03097
09:18:15|1.03104
09:18:16|1.03143
09:18:17|1.03175
09:18:18|1.03225
09:18:19|1.03198
09:18:20|1.03198
09:18:22|1.03198
09:18:23|1.03133
09:18:24|1.03133
09:18:25|1.03133
09:18:26|1.03205
09:18:26|1.03206
09:18:28|1.03161
09:18:28|1.03168
09:18:30|1.032
09:18:31|1.03189
09:18:32|1.0321
09:18:33|1.03232
09:18:34|1.03247
09:18:35|1.03247
09:18:36|1.03275
09:18:37|1.03275
09:18:38|1.03251
09:18:38|1.03271
09:18:40|1.03271
09:18:41|1.03219
09:18:43|1.03335
09:18:43|1.03341
09:18:44|1.03321
09:18:45|1.0331
09:18:46|1.03348
09:18:47|1.03374
09:18:48|1.03358
09:18:49|1.03273
09:18:50|1.03271
09:18:51|1.03252
09:18:52|1.03288
09:18:53|1.03206
09:18:54|1.03227
09:18:55|1.03226
09:18:56|1.03168
09:18:57|1.03138
09:18:58|1.03134
09:18:59|1.03178
09:19:00|1.03218
09:19:01|1.03223
09:19:02|1.03243
09:19:03|1.03269
09:19:04|1.03209
09:19:05|1.03195
09:19:06|1.03177
09:19:07|1.03152
09:19:08|1.03232
09:19:10|1.03209
09:19:12|1.032
09:19:12|1.032
09:19:14|1.03366
09:19:14|1.03381
09:19:15|1.03232
09:19:17|1.03217
09:19:18|1.03184
09:19:19|1.03225
09:19:20|1.0324
09:19:21|1.0324
09:19:22|1.03239
09:19:23|1.03179
09:19:24|1.03156
09:19:26|1.0324
09:19:26|1.03279
09:19:27|1.03279
09:19:28|1.03241
09:19:29|1.0324
09:19:30|1.03203
09:19:32|1.03261
09:19:33|1.0334
09:19:34|1.03345
09:19:35|1.03384
09:19:36|1.03404
09:19:37|1.03402
09:19:38|1.03458
09:19:39|1.03391
09:19:40|1.03386
09:19:41|1.0347
09:19:41|1.03478
09:19:43|1.03457
09:19:44|1.03394
09:19:45|1.03329
09:19:47|1.03304
09:19:47|1.03341
09:19:48|1.0342
09:19:49|1.03307
09:19:50|1.03286
09:19:51|1.03334
09:19:52|1.03323
09:19:53|1.03272
09:19:54|1.0324
09:19:55|1.0324
09:19:56|1.0324
09:19:57|1.0324
09:19:58|1.03255
09:19:59|1.03276
09:20:01|1.03284
09:20:02|1.03274
09:20:03|1.03287
09:20:04|1.03287
09:20:05|1.03241
09:20:06|1.03241
09:20:07|1.03282
09:20:08|1.03268
09:20:09|1.032
09:20:10|1.03204
09:20:12|1.03197
09:20:12|1.03197
09:20:14|1.0318
09:20:15|1.0318
09:20:16|1.0318
09:20:17|1.03158
09:20:18|1.03164
09:20:20|1.032
09:20:21|1.03175
09:20:22|1.03146
09:20:24|1.03142
09:20:24|1.03108
09:20:25|1.03109
09:20:26|1.03109
09:20:27|1.03113
09:20:28|1.03113
09:20:29|1.03
09:20:30|1.02991
09:20:32|1.02976
09:20:33|1.03003
09:20:34|1.03028
09:20:36|1.03021
09:20:36|1.0302
09:20:37|1.02975
09:20:38|1.02963
09:20:39|1.02933
09:20:40|1.02906
09:20:42|1.02892
09:20:43|1.02887
09:20:43|1.02891
09:20:45|1.02936
09:20:46|1.02936
09:20:47|1.02969
09:20:48|1.02988
09:20:49|1.02942
09:20:50|1.02942
09:20:51|1.02912
09:20:53|1.02905
09:20:53|1.02911
09:20:54|1.02911
09:20:55|1.02801
09:20:56|1.02837
09:20:57|1.02809
09:20:58|1.02825
09:20:59|1.02824
09:21:00|1.02824
09:21:01|1.02751
09:21:02|1.02751
09:21:03|1.02792
09:21:04|1.02797
09:21:05|1.02797
09:21:06|1.02809
09:21:07|1.02809
09:21:08|1.02785
09:21:09|1.02797
09:21:10|1.02831
09:21:12|1.02855
09:21:13|1.02924
09:21:15|1.02897
09:21:16|1.02785
09:21:17|1.02799
09:21:19|1.02799
09:21:19|1.02799
09:21:20|1.02804
09:21:21|1.02832
09:21:22|1.02832
09:21:23|1.02791
09:21:24|1.02791
09:21:25|1.02791
09:21:26|1.02844
09:21:27|1.02829
09:21:28|1.02804
09:21:29|1.02807
09:21:30|1.02807
09:21:31|1.02837
09:21:32|1.02877
09:21:33|1.02871
09:21:34|1.02932
09:21:35|1.02932
09:21:36|1.02932
09:21:37|1.02839
09:21:38|1.02845
09:21:39|1.02845
09:21:40|1.02827
09:21:41|1.02811
09:21:43|1.02813
09:21:43|1.02813
09:21:44|1.02828
09:21:45|1.02829
09:21:46|1.02829
09:21:47|1.02837
09:21:48|1.02882
09:21:49|1.02882
09:21:50|1.0285
09:21:51|1.0285
09:21:52|1.02858
09:21:53|1.02837
09:21:54|1.02838
09:21:55|1.02824
09:21:56|1.02802
09:21:57|1.02781
09:21:59|1.02753
09:21:59|1.02728
09:22:00|1.02812
09:22:01|1.02774
09:22:02|1.02742
09:22:03|1.02737
09:22:04|1.02745
09:22:05|1.02747
09:22:06|1.02733
09:22:08|1.02733
09:22:09|1.02733
09:22:10|1.02645
09:22:11|1.02685
09:22:11|1.02686
09:22:14|1.02673
09:22:15|1.02732
09:22:16|1.02712
09:22:17|1.02702
09:22:18|1.02687
09:22:19|1.02641
09:22:20|1.02561
09:22:22|1.02587
09:22:23|1.02621
09:22:24|1.02613
09:22:25|1.02642
09:22:26|1.02685
09:22:27|1.02685
09:22:29|1.0266
09:22:29|1.02674
09:22:30|1.02692
09:22:31|1.02702
09:22:32|1.02721
09:22:33|1.02686
09:22:34|1.0274
09:22:35|1.0274
09:22:37|1.02741
09:22:37|1.02741
09:22:38|1.02686
09:22:39|1.02666
09:22:40|1.02666
09:22:41|1.02666
09:22:42|1.0273
09:22:43|1.0273
09:22:44|1.0273
09:22:45|1.02664
09:22:46|1.02572
09:22:48|1.0248
09:22:48|1.02497
09:22:50|1.02514
09:22:50|1.02519
09:22:51|1.02588
09:22:52|1.02564
09:22:53|1.02564
09:22:55|1.02544
09:22:55|1.02547
09:22:56|1.02547
09:22:57|1.02535
09:22:59|1.02535
09:22:59|1.02594
09:23:00|1.02598
09:23:01|1.02652
09:23:02|1.03036
09:23:04|1.02936
09:23:05|1.02963
09:23:05|1.02949
09:23:07|1.0292
09:23:07|1.0292
09:23:08|1.02924
09:23:09|1.02935
09:23:10|1.02936
09:23:11|1.03016
09:23:12|1.03016
09:23:14|1.02885
09:23:15|1.02915
09:23:16|1.02885
09:23:17|1.02886
09:23:18|1.02886
09:23:19|1.02897
09:23:21|1.02825
09:23:21|1.02816
09:23:22|1.02817
09:23:24|1.02842
09:23:25|1.02902
09:23:26|1.02917
09:23:27|1.02887
09:23:28|1.02966
09:23:29|1.02966
09:23:30|1.02917
09:23:31|1.02917
09:23:32|1.02882
09:23:33|1.02868
09:23:34|1.02875
09:23:35|1.02881
09:23:36|1.02893
09:23:37|1.02975
09:23:38|1.02975
09:23:39|1.02975
09:23:40|1.02975
09:23:41|1.02907
09:23:42|1.02897
09:23:43|1.02877
09:23:44|1.02903
09:23:45|1.02918
09:23:46|1.02918
09:23:47|1.02918
09:23:48|1.02901
09:23:49|1.02957
09:23:50|1.02906
09:23:51|1.0293
09:23:52|1.02914
09:23:53|1.02964
09:23:54|1.02964
09:23:55|1.02964
09:23:56|1.02964
09:23:57|1.02975
09:23:58|1.03
09:23:59|1.03
09:24:00|1.03
09:24:01|1.03047
09:24:02|1.03009
09:24:03|1.02895
09:24:05|1.0292
09:24:05|1.02952
09:24:07|1.02969
09:24:08|1.02992
09:24:09|1.02991
09:24:10|1.0303
09:24:11|1.03084
09:24:12|1.03058
09:24:13|1.02995
09:24:14|1.03052
09:24:16|1.03028
09:24:17|1.03057
09:24:19|1.03045
09:24:20|1.03007
09:24:21|1.03094
09:24:22|1.03094
09:24:23|1.03094
09:24:25|1.03031
09:24:26|1.03029
09:24:27|1.03032
09:24:28|1.03032
09:24:29|1.03102
09:24:30|1.03102
09:24:31|1.03197
09:24:32|1.03197
09:24:33|1.03187
09:24:34|1.03282
09:24:35|1.03282
09:24:36|1.03269
09:24:37|1.03341
09:24:38|1.03279
09:24:39|1.03215
09:24:40|1.03229
09:24:41|1.03172
09:24:42|1.03242
09:24:43|1.03135
09:24:44|1.03135
09:24:45|1.03135
09:24:46|1.0316
09:24:47|1.03159
09:24:48|1.03149
09:24:49|1.03126
09:24:50|1.03126
09:24:51|1.03083
09:24:52|1.03062
09:24:53|1.03062
09:24:54|1.0306
09:24:55|1.03108
09:24:56|1.03085
09:24:57|1.03099
09:24:58|1.03064
09:24:59|1.03148
09:25:00|1.03135
09:25:01|1.03129
09:25:02|1.03129
09:25:03|1.03129
09:25:04|1.03129
09:25:05|1.03163
09:25:06|1.03099
09:25:07|1.03088
09:25:08|1.03115
09:25:09|1.03114
09:25:10|1.03114
09:25:11|1.031
09:25:12|1.031
09:25:13|1.031
09:25:14|1.03185
09:25:15|1.03174
09:25:17|1.03166
09:25:18|1.03116
09:25:20|1.03113
09:25:21|1.03107
09:25:22|1.03119
09:25:23|1.03108
09:25:24|1.03081
09:25:25|1.03081
09:25:26|1.03073
09:25:28|1.03087
09:25:28|1.03079
09:25:30|1.03072
09:25:31|1.03002
09:25:32|1.03007
09:25:32|1.03007
09:25:34|1.03002
09:25:35|1.03014
09:25:36|1.03038
09:25:37|1.03041
09:25:38|1.03223
09:25:39|1.032
09:25:40|1.03138
09:25:41|1.03183
09:25:42|1.03176
09:25:43|1.03177
09:25:44|1.03177
09:25:45|1.03177
09:25:46|1.03177
09:25:47|1.03177
09:25:48|1.03213
09:25:49|1.03213
09:25:50|1.03213
09:25:51|1.03213
09:25:52|1.03241
09:25:53|1.03241
09:25:54|1.03241
09:25:55|1.03229
09:25:56|1.03302
09:25:57|1.03335
09:25:58|1.03335
09:25:59|1.0329
09:26:00|1.03306
09:26:01|1.03306
09:26:02|1.0327
09:26:03|1.03254
09:26:04|1.03255
09:26:05|1.03262
09:26:06|1.03265
09:26:07|1.03265
09:26:09|1.03468
09:26:09|1.03404
09:26:11|1.03388
09:26:12|1.03358
09:26:13|1.03299
09:26:14|1.03349
09:26:15|1.03347
09:26:16|1.03347
09:26:18|1.03373
09:26:19|1.03419
09:26:20|1.03498
09:26:21|1.03536
09:26:22|1.03533
09:26:23|1.03505
09:26:25|1.03528
09:26:26|1.03606
09:26:27|1.03618
09:26:28|1.03756
09:26:29|1.03713
09:26:30|1.03623
09:26:31|1.03671
09:26:32|1.03658
09:26:33|1.03634
09:26:34|1.03578
09:26:35|1.03601
09:26:36|1.03648
09:26:37|1.03601
09:26:38|1.03573
09:26:39|1.03599
09:26:40|1.03555
09:26:41|1.03572
09:26:42|1.03583
09:26:43|1.03635
09:26:44|1.03565
09:26:45|1.03592
09:26:46|1.0353
09:26:47|1.03504
09:26:49|1.03406
09:26:49|1.03408
09:26:50|1.03399
09:26:52|1.03416
09:26:53|1.03427
09:26:54|1.03397
09:26:55|1.03409
09:26:56|1.03351
09:26:57|1.03349
09:26:58|1.03329
09:26:59|1.03321
09:27:00|1.03407
09:27:01|1.03448
09:27:02|1.03403
09:27:03|1.03393
09:27:04|1.03397
09:27:05|1.03399
09:27:06|1.03446
09:27:07|1.03365
09:27:08|1.03365
09:27:09|1.03296
09:27:10|1.03281
09:27:11|1.03264
09:27:12|1.03217
09:27:13|1.03217
09:27:14|1.03171
09:27:15|1.03193
09:27:16|1.03162
09:27:17|1.03121
09:27:19|1.0309
09:27:19|1.03095
09:27:21|1.03097
09:27:22|1.03108
09:27:23|1.03115
09:27:24|1.03199
09:27:26|1.03239
09:27:27|1.03218
09:27:28|1.03213
09:27:28|1.03213
09:27:29|1.03164
09:27:31|1.03136
09:27:32|1.03166
09:27:32|1.03166
09:27:34|1.03163
09:27:34|1.03204
09:27:35|1.03144
09:27:37|1.03143
09:27:37|1.03143
09:27:39|1.03185
09:27:40|1.03205
09:27:40|1.03264
09:27:41|1.03268
09:27:43|1.03219
09:27:44|1.03219
09:27:45|1.03208
09:27:46|1.03208
09:27:47|1.03208
09:27:48|1.032
09:27:49|1.03129
09:27:50|1.03128
09:27:51|1.03122
09:27:52|1.03123
09:27:53|1.03158
09:27:54|1.03158
09:27:55|1.03145
09:27:56|1.0313
09:27:57|1.03135
09:27:58|1.03135
09:27:59|1.03071
09:28:00|1.03041
09:28:01|1.03078
09:28:02|1.03077
09:28:03|1.03077
09:28:04|1.03077
09:28:05|1.03077
09:28:06|1.03065
09:28:07|1.03087
09:28:08|1.03067
09:28:09|1.03084
09:28:10|1.03109
09:28:11|1.0308
09:28:12|1.0308
09:28:13|1.0304
09:28:14|1.03026
09:28:15|1.03026
09:28:16|1.03027
09:28:17|1.03039
09:28:19|1.03078
09:28:20|1.03086
09:28:22|1.03076
09:28:23|1.03076
09:28:24|1.03
09:28:25|1.03045
09:28:26|1.03045
09:28:28|1.03052
09:28:29|1.03052
09:28:30|1.03027
09:28:31|1.03027
09:28:31|1.02965
09:28:32|1.02979
09:28:34|1.02979
09:28:34|1.02979
09:28:35|1.0298
09:28:37|1.03028
09:28:37|1.03017
09:28:39|1.03051
09:28:40|1.03051
09:28:42|1.03003
09:28:42|1.03002
09:28:43|1.03016
09:28:45|1.03016
09:28:46|1.03016
09:28:46|1.02985
09:28:47|1.02996
09:28:48|1.02998
09:28:50|1.02998
09:28:51|1.03016
09:28:52|1.03019
09:28:52|1.0305
09:28:54|1.03051
09:28:55|1.02984
09:28:55|1.02942
09:28:56|1.02953
09:28:58|1.02994
09:28:59|1.03017
09:29:00|1.03048
09:29:00|1.03055
09:29:01|1.03056
09:29:03|1.03024
09:29:03|1.03075
09:29:05|1.03078
09:29:06|1.03061
09:29:07|1.03085
09:29:08|1.03085
09:29:08|1.03091
09:29:09|1.03091
09:29:11|1.03083
09:29:11|1.03084
09:29:12|1.03101
09:29:13|1.03101
09:29:14|1.03107
09:29:15|1.03088
09:29:16|1.03041
09:29:17|1.03041
09:29:19|1.03042
09:29:21|1.03003
09:29:22|1.02976
09:29:23|1.02975
09:29:24|1.02987
09:29:25|1.02964
09:29:26|1.02974
09:29:27|1.02941
09:29:28|1.0294
09:29:29|1.02957
09:29:30|1.02994
09:29:31|1.02994
09:29:32|1.03032
09:29:33|1.03002
09:29:34|1.02963
09:29:35|1.02957
09:29:36|1.02884
09:29:37|1.0287
09:29:38|1.02883
09:29:39|1.02897
09:29:40|1.02897
09:29:41|1.02881
09:29:42|1.02947
09:29:43|1.02966
09:29:44|1.02991
09:29:45|1.03014
09:29:46|1.03089
09:29:47|1.03079
09:29:48|1.0304
09:29:49|1.03075
09:29:50|1.03061
09:29:51|1.02954
09:29:52|1.02954
09:29:53|1.02954
09:29:54|1.02987
09:29:55|1.02987
09:29:56|1.02987
09:29:57|1.02987
09:29:58|1.0298
09:29:59|1.02981
09:30:00|1.02981
09:30:01|1.03007
09:30:02|1.02966
09:30:03|1.02931
09:30:04|1.02942
09:30:05|1.02952
09:30:06|1.03027
09:30:07|1.03
09:30:08|1.03008
09:30:09|1.03008
09:30:10|1.03008
09:30:11|1.0305
09:30:12|1.03049
09:30:13|1.0305
09:30:14|1.03077
09:30:15|1.03081
09:30:16|1.03081
09:30:17|1.03082
09:30:18|1.0313
09:30:19|1.03131
09:30:20|1.03122
09:30:22|1.03122
09:30:23|1.03122
09:30:24|1.0305
09:30:26|1.03025
09:30:27|1.03025
09:30:27|1.03026
09:30:28|1.03017
09:30:30|1.03034
09:30:31|1.03034
09:30:32|1.03054
09:30:33|1.03028
09:30:34|1.03028
09:30:36|1.0305
09:30:37|1.02986
09:30:37|1.02986
09:30:38|1.02983
09:30:40|1.03011
09:30:41|1.03042
09:30:41|1.03044
09:30:42|1.03068
09:30:44|1.03057
09:30:45|1.03112
09:30:46|1.03164
09:30:47|1.03192
09:30:48|1.03142
09:30:49|1.03205
09:30:50|1.0318
09:30:51|1.03218
09:30:52|1.03218
09:30:53|1.03212
09:30:54|1.03212
09:30:55|1.03214
09:30:56|1.03263
09:30:57|1.03273
09:30:58|1.03272
09:30:59|1.03276
09:31:00|1.03291
09:31:01|1.03295
09:31:02|1.03352
09:31:03|1.03417
09:31:04|1.03333
09:31:05|1.03377
09:31:06|1.03384
09:31:07|1.034
09:31:08|1.0335
09:31:09|1.0335
09:31:10|1.03313
09:31:11|1.03236
09:31:12|1.03249
09:31:13|1.03231
09:31:14|1.032
09:31:15|1.03123
09:31:16|1.03112
09:31:17|1.03108
09:31:18|1.03111
09:31:19|1.03128
09:31:20|1.03128
09:31:22|1.03145
09:31:23|1.03145
09:31:24|1.03058
09:31:26|1.03078
09:31:27|1.03078
09:31:28|1.03028
09:31:29|1.03
09:31:30|1.03012
09:31:31|1.03204
09:31:31|1.03135
09:31:33|1.03134
09:31:34|1.03166
09:31:35|1.03189
09:31:36|1.03189
09:31:36|1.03212
09:31:38|1.03243
09:31:38|1.03246
09:31:39|1.03246
09:31:41|1.03247
09:31:41|1.03247
09:31:43|1.03247
09:31:43|1.03247
09:31:44|1.03247
09:31:45|1.03248
09:31:47|1.03219
09:31:48|1.03219
09:31:49|1.03219
09:31:50|1.03259
09:31:51|1.03322
09:31:52|1.03323
09:31:54|1.03312
09:31:55|1.03276
09:31:55|1.03276
09:31:56|1.03266
09:31:58|1.03235
09:31:58|1.03322
09:32:00|1.03322
09:32:00|1.03232
09:32:01|1.03225
09:32:02|1.03197
09:32:03|1.03153
09:32:04|1.03163
09:32:05|1.03186
09:32:06|1.03185
09:32:07|1.03185
09:32:09|1.03215
09:32:10|1.03215
09:32:11|1.03226
09:32:12|1.03226
09:32:13|1.03237
09:32:14|1.03213
09:32:14|1.03213
09:32:16|1.03213
09:32:16|1.03213
09:32:17|1.03213
09:32:19|1.03208
09:32:19|1.0324
09:32:20|1.03235
09:32:22|1.03186
09:32:24|1.0313
09:32:25|1.03202
09:32:26|1.03195
09:32:27|1.03241
09:32:28|1.03233
09:32:30|1.03254
09:32:31|1.0327
09:32:31|1.0327
09:32:33|1.03285
09:32:34|1.03259
09:32:35|1.03227
09:32:36|1.03236
09:32:37|1.03316
09:32:38|1.03299
09:32:38|1.03245
09:32:40|1.03222
09:32:40|1.0324
09:32:42|1.0324
09:32:43|1.0324
09:32:43|1.0324
09:32:44|1.0324
09:32:46|1.03254
09:32:46|1.0323
09:32:47|1.03348
09:32:48|1.03273
09:32:50|1.03255
09:32:51|1.03255
09:32:51|1.03256
09:32:52|1.03233
09:32:54|1.03235
09:32:55|1.03257
09:32:56|1.03204
09:32:56|1.03194
09:32:58|1.03186
09:32:58|1.03187
09:32:59|1.03187
09:33:01|1.03205
09:33:01|1.03279
09:33:02|1.03252
09:33:03|1.03203
09:33:05|1.03203
09:33:06|1.03203
09:33:06|1.03203
09:33:08|1.03218
09:33:09|1.03237
09:33:10|1.03201
09:33:11|1.03191
09:33:12|1.03238
09:33:13|1.03224
09:33:14|1.03217
09:33:15|1.03188
09:33:16|1.03237
09:33:17|1.03231
09:33:18|1.0318
09:33:19|1.03143
09:33:20|1.03117
09:33:21|1.03131
09:33:22|1.03191
09:33:24|1.03133
09:33:25|1.03152
09:33:27|1.0314
09:33:28|1.03175
09:33:29|1.03174
09:33:31|1.03137
09:33:32|1.0312
09:33:34|1.03136
09:33:34|1.03136
09:33:35|1.0315
09:33:36|1.03128
09:33:38|1.03128
09:33:39|1.03119
09:33:39|1.03119
09:33:40|1.03103
09:33:42|1.0312
09:33:42|1.03119
09:33:43|1.03119
09:33:44|1.03086
09:33:46|1.03086
09:33:46|1.03086
09:33:47|1.03108
09:33:49|1.03108
09:33:50|1.03108
09:33:50|1.03089
09:33:52|1.0311
09:33:53|1.03103
09:33:54|1.03103
09:33:55|1.03111
09:33:56|1.03146
09:33:57|1.03146
09:33:58|1.03155
09:33:59|1.03161
09:34:00|1.03183
09:34:01|1.03146
09:34:02|1.03129
09:34:03|1.03092
09:34:04|1.03104
09:34:05|1.03041
09:34:06|1.03036
09:34:07|1.03028
09:34:08|1.03017
09:34:09|1.03059
09:34:10|1.03092
09:34:11|1.03091
09:34:12|1.03085
09:34:13|1.031
09:34:14|1.031
09:34:15|1.03095
09:34:16|1.03095
09:34:17|1.03001
09:34:18|1.03001
09:34:19|1.03001
09:34:20|1.0297
09:34:21|1.02904
09:34:22|1.0288
09:34:23|1.02881
09:34:24|1.02848
09:34:26|1.02852
09:34:26|1.02853
09:34:27|1.02874
09:34:29|1.02893
09:34:30|1.02944
09:34:31|1.02944
09:34:32|1.03003
09:34:33|1.03003
09:34:34|1.02964
09:34:35|1.02964
09:34:36|1.02988
09:34:37|1.02988
09:34:38|1.02988
09:34:39|1.02927
09:34:40|1.02918
09:34:41|1.02905
09:34:42|1.02872
09:34:43|1.02872
09:34:44|1.02946
09:34:45|1.02946
09:34:46|1.02946
09:34:47|1.0297
09:34:48|1.02981
09:34:49|1.02981
09:34:50|1.02987
09:34:51|1.02974
09:34:52|1.02982
09:34:53|1.02978
09:34:54|1.02948
09:34:55|1.02859
09:34:56|1.02853
09:34:57|1.02841
09:34:58|1.02903
09:34:59|1.02889
09:35:00|1.02892
09:35:01|1.02892
09:35:02|1.02885
09:35:03|1.02873
09:35:04|1.02898
09:35:05|1.02898
09:35:06|1.02873
09:35:07|1.02873
09:35:08|1.02873
09:35:09|1.02863
09:35:10|1.02856
09:35:11|1.02856
09:35:12|1.02885
09:35:13|1.02894
09:35:14|1.02897
09:35:15|1.029
09:35:16|1.029
09:35:17|1.02899
09:35:18|1.02928
09:35:19|1.0292
09:35:20|1.02874
09:35:21|1.0287
09:35:22|1.02841
09:35:23|1.02814
09:35:24|1.02776
09:35:26|1.02803
09:35:27|1.02846
09:35:28|1.02859
09:35:29|1.02794
09:35:30|1.02822
09:35:31|1.02752
09:35:32|1.02748
09:35:33|1.0274
09:35:34|1.02755
09:35:35|1.02738
09:35:36|1.02756
09:35:37|1.02755
09:35:38|1.02755
09:35:39|1.02746
09:35:40|1.02738
09:35:41|1.02728
09:35:42|1.02696
09:35:43|1.02716
09:35:44|1.02726
09:35:46|1.02748
09:35:47|1.02699
09:35:47|1.02677
09:35:48|1.02697
09:35:49|1.02697
09:35:50|1.02706
09:35:51|1.02726
09:35:52|1.02706
09:35:53|1.02705
09:35:55|1.02697
09:35:56|1.02706
09:35:57|1.02706
09:35:57|1.02705
09:35:58|1.02706
09:36:00|1.02685
09:36:01|1.027
09:36:02|1.02641
09:36:03|1.02641
09:36:04|1.02593
09:36:05|1.0252
09:36:06|1.02444
09:36:07|1.02481
09:36:08|1.025
09:36:09|1.02578
09:36:10|1.02619
09:36:11|1.02647
09:36:12|1.02609
09:36:13|1.02565
09:36:14|1.02565
09:36:15|1.02634
09:36:16|1.02578
09:36:17|1.02628
09:36:18|1.02628
09:36:19|1.02658
09:36:20|1.02649
09:36:21|1.0265
09:36:22|1.02602
09:36:23|1.02629
09:36:24|1.02578
09:36:25|1.02563
09:36:27|1.02539
09:36:28|1.02548
09:36:29|1.02563
09:36:30|1.02559
09:36:31|1.02571
09:36:32|1.02599
09:36:32|1.02593
09:36:33|1.02552
09:36:35|1.02527
09:36:36|1.02533
09:36:37|1.02495
09:36:38|1.02455
09:36:39|1.0249
09:36:40|1.02468
09:36:40|1.02476
09:36:42|1.02413
09:36:43|1.02401
09:36:43|1.0239
09:36:45|1.02382
09:36:46|1.02355
09:36:47|1.02429
09:36:48|1.02395
09:36:49|1.02396
09:36:49|1.02396
09:36:50|1.02372
09:36:51|1.02383
09:36:53|1.02381
09:36:53|1.02395
09:36:55|1.02384
09:36:56|1.02327
09:36:57|1.02329
09:36:57|1.023
09:36:58|1.02312
09:36:59|1.023
09:37:00|1.02317
09:37:02|1.02317
09:37:02|1.02347
09:37:04|1.02354
09:37:04|1.02364
09:37:06|1.02383
09:37:07|1.0241
09:37:08|1.02357
09:37:08|1.02381
09:37:10|1.02403
09:37:11|1.02345
09:37:11|1.02287
09:37:13|1.02284
09:37:13|1.0235
09:37:15|1.02321
09:37:16|1.023
09:37:16|1.02307
09:37:18|1.02308
09:37:19|1.02293
09:37:20|1.02315
09:37:21|1.02376
09:37:22|1.02376
09:37:23|1.02386
09:37:24|1.02396
09:37:25|1.02395
09:37:26|1.02395
09:37:28|1.02434
09:37:28|1.02434
09:37:29|1.02434
09:37:30|1.02441
09:37:31|1.0244
09:37:32|1.02308
09:37:33|1.0231
09:37:35|1.02334
09:37:36|1.02334
09:37:37|1.0234
09:37:39|1.02373
09:37:39|1.023
09:37:40|1.023
09:37:42|1.02308
09:37:43|1.02324
09:37:44|1.02278
09:37:45|1.02222
09:37:46|1.02267
09:37:48|1.02263
09:37:48|1.02263
09:37:49|1.02297
09:37:50|1.02295
09:37:52|1.02294
09:37:53|1.02294
09:37:54|1.02294
09:37:55|1.02271
09:37:56|1.02295
09:37:57|1.02295
09:37:58|1.02317
09:37:58|1.02317
09:38:00|1.02329
09:38:01|1.02335
09:38:02|1.02286
09:38:03|1.02224
09:38:04|1.02227
09:38:05|1.02224
09:38:06|1.02243
09:38:07|1.0233
09:38:08|1.02291
09:38:10|1.02258
09:38:10|1.02258
09:38:11|1.02325
09:38:12|1.02285
09:38:13|1.02236
09:38:14|1.02227
09:38:15|1.02253
09:38:16|1.02252
09:38:17|1.02334
09:38:18|1.02298
09:38:19|1.02316
09:38:20|1.02304
09:38:21|1.02309
09:38:22|1.02275
09:38:23|1.02275
09:38:24|1.02316
09:38:25|1.02342
09:38:26|1.02347
09:38:28|1.02361
09:38:30|1.02249
09:38:30|1.02249
09:38:31|1.02273
09:38:32|1.02228
09:38:34|1.02213
09:38:34|1.02187
09:38:35|1.02164
09:38:36|1.02151
09:38:37|1.02122
09:38:38|1.02049
09:38:39|1.02193
09:38:40|1.02215
09:38:41|1.022
09:38:42|1.02194
09:38:43|1.02176
09:38:44|1.02189
09:38:45|1.0218
09:38:46|1.02122
09:38:47|1.02211
09:38:49|1.02166
09:38:50|1.02166
09:38:51|1.02192
09:38:52|1.02212
09:38:53|1.02185
09:38:54|1.02185
09:38:56|1.02131
09:38:57|1.02131
09:38:57|1.02131
09:38:59|1.021
09:38:59|1.02094
09:39:00|1.02111
09:39:01|1.02051
09:39:03|1.02115
09:39:04|1.0215
09:39:05|1.02199
09:39:05|1.02217
09:39:06|1.0215
09:39:07|1.0215
09:39:08|1.0215
09:39:10|1.02122
09:39:10|1.02121
09:39:11|1.02159
09:39:12|1.02158
09:39:14|1.02158
09:39:14|1.02111
09:39:15|1.0211
09:39:16|1.02156
09:39:18|1.02107
09:39:18|1.02134
09:39:19|1.02142
09:39:20|1.02163
09:39:21|1.02163
09:39:22|1.02171
09:39:24|1.02171
09:39:25|1.02185
09:39:26|1.02097
09:39:27|1.02052
09:39:28|1.02055
09:39:30|1.02053
09:39:31|1.02014
09:39:31|1.02015
09:39:33|1.0196
09:39:34|1.01946
09:39:35|1.01851
09:39:36|1.01846
09:39:37|1.01863
09:39:38|1.01984
09:39:40|1.02017
09:39:40|1.01996
09:39:42|1.01987
09:39:43|1.01987
09:39:44|1.01964
09:39:45|1.01963
09:39:45|1.0204
09:39:46|1.02065
09:39:48|1.02054
09:39:49|1.02033
09:39:50|1.02034
09:39:51|1.02066
09:39:52|1.02044
09:39:53|1.02079
09:39:54|1.02057
09:39:55|1.02061
09:39:56|1.02061
09:39:57|1.02088
09:39:58|1.02071
09:39:59|1.02069
09:40:00|1.01916
09:40:01|1.01993
09:40:02|1.01958
09:40:03|1.02016
09:40:04|1.02016
09:40:05|1.01894
09:40:06|1.01931
09:40:07|1.02002
09:40:08|1.01928
09:40:09|1.02008
09:40:10|1.02033
09:40:11|1.02007
09:40:12|1.02042
09:40:13|1.02094
09:40:15|1.021
09:40:16|1.0207
09:40:16|1.02068
09:40:17|1.02068
09:40:19|1.02037
09:40:20|1.02037
09:40:20|1.02056
09:40:21|1.02097
09:40:22|1.02097
09:40:23|1.02085
09:40:24|1.02077
09:40:26|1.02077
09:40:27|1.02095
09:40:28|1.021
09:40:29|1.02049
09:40:31|1.02068
09:40:32|1.02068
09:40:33|1.02016
09:40:34|1.02014
09:40:36|1.01983
09:40:37|1.01983
09:40:38|1.01987
09:40:38|1.01972
09:40:40|1.01941
09:40:41|1.01942
09:40:42|1.01836
09:40:43|1.01807
09:40:44|1.01796
09:40:45|1.01805
09:40:46|1.01729
09:40:47|1.01792
09:40:48|1.01732
09:40:49|1.0176
09:40:50|1.0176
09:40:51|1.01772
09:40:52|1.01769
09:40:53|1.01743
09:40:54|1.01717
09:40:55|1.01697
09:40:56|1.01707
09:40:57|1.0178
09:40:58|1.01783
09:40:59|1.01814
09:41:00|1.01786
09:41:01|1.01816
09:41:02|1.01785
09:41:03|1.01789
09:41:04|1.01818
09:41:05|1.01862
09:41:06|1.01862
09:41:07|1.01793
09:41:08|1.01823
09:41:09|1.01828
09:41:10|1.0186
09:41:11|1.01889
09:41:12|1.01901
09:41:13|1.01927
09:41:14|1.01926
09:41:15|1.01832
09:41:16|1.01817
09:41:17|1.01827
09:41:18|1.01827
09:41:19|1.01823
09:41:20|1.01796
09:41:21|1.01796
09:41:22|1.01796
09:41:23|1.01796
09:41:24|1.01846
09:41:25|1.01842
09:41:26|1.01832
09:41:27|1.01832
09:41:28|1.01832
09:41:29|1.01875
09:41:30|1.01898
09:41:32|1.01816
09:41:34|1.01832
09:41:34|1.0181
09:41:35|1.01797
09:41:37|1.01792
09:41:38|1.01796
09:41:40|1.01823
09:41:41|1.01838
09:41:42|1.01779
09:41:43|1.0179
09:41:44|1.01821
09:41:45|1.01821
09:41:46|1.01821
09:41:47|1.01891
09:41:48|1.01891
09:41:48|1.01853
09:41:50|1.01867
09:41:52|1.01941
09:41:52|1.01901
09:41:53|1.01909
09:41:54|1.01935
09:41:55|1.01919
09:41:56|1.01917
09:41:57|1.02019
09:41:58|1.02019
09:41:59|1.02025
09:42:00|1.01974
09:42:01|1.02008
09:42:02|1.01973
09:42:03|1.01973
09:42:04|1.01986
09:42:05|1.02054
09:42:06|1.02081
09:42:07|1.02081
09:42:08|1.02144
09:42:09|1.02109
09:42:10|1.02159
09:42:11|1.02161
09:42:12|1.02171
09:42:13|1.02172
09:42:14|1.02185
09:42:15|1.02185
09:42:16|1.0213
09:42:17|1.0206
09:42:18|1.02074
09:42:19|1.02115
09:42:20|1.02184
09:42:21|1.02184
09:42:22|1.02218
09:42:23|1.0222
09:42:24|1.02245
09:42:25|1.02252
09:42:26|1.02246
09:42:27|1.02272
09:42:28|1.02264
09:42:30|1.02224
09:42:30|1.02087
09:42:33|1.02041
09:42:34|1.02044
09:42:35|1.02085
09:42:36|1.02103
09:42:36|1.0218
09:42:38|1.02203
09:42:40|1.02179
09:42:40|1.0217
09:42:41|1.02157
09:42:42|1.02154
09:42:43|1.02153
09:42:44|1.02155
09:42:45|1.02155
09:42:46|1.02255
09:42:47|1.02277
09:42:48|1.02255
09:42:49|1.02194
09:42:50|1.02181
09:42:51|1.02197
09:42:52|1.02213
09:42:53|1.02214
09:42:54|1.02214
09:42:55|1.02299
09:42:56|1.02286
09:42:57|1.02276
09:42:58|1.02299
09:42:59|1.02323
09:43:00|1.02312
09:43:01|1.02344
09:43:02|1.023
09:43:03|1.02295
09:43:04|1.02413
09:43:05|1.02297
09:43:06|1.0229
09:43:07|1.0234
09:43:08|1.0234
09:43:09|1.02337
09:43:10|1.02345
09:43:11|1.02356
09:43:12|1.02357
09:43:13|1.02375
09:43:14|1.0235
09:43:15|1.02335
09:43:16|1.02348
09:43:17|1.02364
09:43:18|1.0236
09:43:19|1.0236
09:43:20|1.02397
09:43:21|1.02347
09:43:22|1.02335
09:43:23|1.02381
09:43:24|1.02361
09:43:25|1.02364
09:43:26|1.02364
09:43:27|1.02365
09:43:28|1.02358
09:43:29|1.02358
09:43:30|1.02358
09:43:31|1.02356
09:43:33|1.02315
09:43:34|1.02346
09:43:35|1.02346
09:43:36|1.02346
09:43:37|1.02378
09:43:38|1.0234
09:43:39|1.0234
09:43:40|1.02332
09:43:41|1.0234
09:43:42|1.0234
09:43:43|1.0234
09:43:44|1.0234
09:43:45|1.02395
09:43:46|1.02419
09:43:47|1.02438
09:43:48|1.02469
09:43:49|1.02399
09:43:50|1.02398
09:43:50|1.02405
09:43:52|1.0242
09:43:53|1.02389
09:43:55|1.02389
09:43:55|1.02389
09:43:56|1.02445
09:43:57|1.02445
09:43:58|1.02424
09:43:59|1.02437
09:44:00|1.02437
09:44:01|1.02447
09:44:02|1.02447
09:44:03|1.02406
09:44:04|1.02472
09:44:05|1.02467
09:44:06|1.02419
09:44:07|1.02486
09:44:09|1.02364
09:44:09|1.02397
09:44:11|1.02398
09:44:12|1.02398
09:44:12|1.02364
09:44:14|1.02363
09:44:15|1.02352
09:44:15|1.02318
09:44:17|1.02333
09:44:18|1.02316
09:44:18|1.02319
09:44:20|1.0232
09:44:21|1.02312
09:44:22|1.02312
09:44:22|1.02312
09:44:23|1.02332
09:44:25|1.02308
09:44:26|1.02308
09:44:27|1.024
09:44:28|1.02368
09:44:28|1.02368
09:44:29|1.02378
09:44:31|1.024
09:44:32|1.02379
09:44:33|1.02399
09:44:35|1.02365
09:44:36|1.02365
09:44:38|1.02359
09:44:39|1.02365
09:44:40|1.02365
09:44:40|1.02355
09:44:42|1.02367
09:44:43|1.02382
09:44:45|1.02399
09:44:45|1.02399
09:44:46|1.02399
09:44:47|1.02399
09:44:48|1.02399
09:44:50|1.024
09:44:52|1.02397
09:44:52|1.02387
09:44:53|1.02386
09:44:54|1.02369
09:44:55|1.024
09:44:56|1.02406
09:44:57|1.02438
09:44:58|1.02438
09:44:59|1.02443
09:45:00|1.02443
09:45:01|1.02469
09:45:02|1.02453
09:45:03|1.0237
09:45:04|1.0238
09:45:05|1.02406
09:45:06|1.02417
09:45:07|1.02407
09:45:08|1.0244
09:45:10|1.02399
09:45:11|1.024
09:45:12|1.024
09:45:13|1.02368
09:45:14|1.02262
09:45:15|1.0225
09:45:16|1.02248
09:45:17|1.02192
09:45:18|1.02253
09:45:18|1.02253
09:45:20|1.0228
09:45:21|1.02277
09:45:22|1.02192
09:45:23|1.02219
09:45:24|1.0232
09:45:25|1.02327
09:45:26|1.02254
09:45:27|1.02263
09:45:28|1.02323
09:45:29|1.02323
09:45:30|1.02326
09:45:31|1.02298
09:45:32|1.0225
09:45:33|1.02268
09:45:35|1.02268
09:45:36|1.02249
09:45:38|1.02167
09:45:38|1.02167
09:45:39|1.02189
09:45:40|1.02276
09:45:42|1.02283
09:45:43|1.02299
09:45:44|1.02249
09:45:45|1.0224
09:45:46|1.0224
09:45:47|1.02286
09:45:47|1.02277
09:45:49|1.02277
09:45:50|1.02277
09:45:51|1.02277
09:45:52|1.02277
09:45:53|1.02214
09:45:54|1.02271
09:45:54|1.02195
09:45:56|1.02153
09:45:57|1.02145
09:45:57|1.02152
09:45:59|1.02152
09:46:00|1.02201
09:46:01|1.02246
09:46:02|1.02247
09:46:04|1.02259
09:46:04|1.02259
09:46:06|1.02288
09:46:07|1.02288
09:46:08|1.02405
09:46:08|1.02359
09:46:09|1.02359
09:46:10|1.02313
09:46:12|1.02218
09:46:13|1.02244
09:46:14|1.02212
09:46:15|1.02187
09:46:16|1.02187
09:46:17|1.02187
09:46:18|1.02251
09:46:19|1.02211
09:46:20|1.02211
09:46:21|1.02232
09:46:22|1.02232
09:46:23|1.02232
09:46:23|1.02232
09:46:25|1.02228
09:46:26|1.02254
09:46:27|1.02254
09:46:27|1.0228
09:46:28|1.0228
09:46:30|1.02317
09:46:31|1.02317
09:46:32|1.02307
09:46:32|1.024
09:46:34|1.024
09:46:36|1.02421
09:46:36|1.02367
09:46:37|1.02376
09:46:38|1.02376
09:46:39|1.02411
09:46:40|1.02409
09:46:41|1.02385
09:46:42|1.02449
09:46:43|1.02375
09:46:44|1.02452
09:46:45|1.02482
09:46:46|1.0248
09:46:48|1.02463
09:46:49|1.02431
09:46:49|1.0244
09:46:51|1.0244
09:46:52|1.02472
09:46:52|1.02432
09:46:54|1.02432
09:46:55|1.02471
09:46:55|1.02453
09:46:57|1.02453
09:46:58|1.02486
09:46:58|1.02467
09:47:00|1.02467
09:47:01|1.02466
09:47:02|1.02446
09:47:03|1.02446
09:47:05|1.02466
09:47:05|1.02466
09:47:06|1.02493
09:47:07|1.02493
09:47:08|1.02493
09:47:09|1.02528
09:47:10|1.02528
09:47:11|1.02645
09:47:12|1.02552
09:47:13|1.02605
09:47:14|1.02594
09:47:15|1.0259
09:47:16|1.02628
09:47:17|1.02628
09:47:18|1.02551
09:47:19|1.02594
09:47:20|1.02594
09:47:21|1.02581
09:47:22|1.02608
09:47:23|1.02575
09:47:24|1.02575
09:47:25|1.02575
09:47:26|1.02602
09:47:27|1.02602
09:47:28|1.02615
09:47:29|1.02615
09:47:30|1.02627
09:47:31|1.02673
09:47:32|1.02625
09:47:33|1.02717
09:47:34|1.02625
09:47:36|1.02692
09:47:38|1.02741
09:47:38|1.02741
09:47:39|1.02773
09:47:41|1.02738
09:47:43|1.02749
09:47:43|1.02785
09:47:44|1.0281
09:47:45|1.02823
09:47:46|1.02822
09:47:47|1.02811
09:47:48|1.02811
09:47:49|1.02788
09:47:50|1.0278
09:47:51|1.02811
09:47:52|1.02813
09:47:53|1.02814
09:47:54|1.02754
09:47:55|1.02754
09:47:56|1.02804
09:47:57|1.02764
09:47:58|1.02764
09:47:59|1.02764
09:48:00|1.02802
09:48:01|1.02825
09:48:02|1.02858
09:48:03|1.02861
09:48:04|1.02865
09:48:05|1.02892
09:48:06|1.02941
09:48:07|1.02873
09:48:08|1.02905
09:48:09|1.0289
09:48:10|1.02902
09:48:11|1.02866
09:48:12|1.02829
09:48:13|1.02865
09:48:14|1.02833
09:48:15|1.02828
09:48:16|1.02792
09:48:17|1.02765
09:48:18|1.02765
09:48:19|1.02793
09:48:20|1.02795
09:48:21|1.02766
09:48:22|1.02868
09:48:23|1.02819
09:48:24|1.02819
09:48:25|1.02816
09:48:26|1.02816
09:48:27|1.02816
09:48:28|1.0282
09:48:29|1.02738
09:48:30|1.02789
09:48:31|1.0288
09:48:32|1.02879
09:48:33|1.02879
09:48:34|1.02879
09:48:35|1.0285
09:48:37|1.02843
09:48:39|1.02856
09:48:40|1.02856
09:48:42|1.02887
09:48:42|1.02876
09:48:43|1.02876
09:48:44|1.02879
09:48:45|1.02875
09:48:46|1.02889
09:48:47|1.02878
09:48:48|1.02875
09:48:49|1.02876
09:48:50|1.02876
09:48:51|1.02875
09:48:52|1.02886
09:48:53|1.02892
09:48:54|1.02883
09:48:55|1.02883
09:48:56|1.02876
09:48:57|1.02907
09:48:58|1.02889
09:48:59|1.02876
09:49:00|1.02875
09:49:01|1.02917
09:49:02|1.02995
09:49:03|1.03019
09:49:04|1.02962
09:49:06|1.02976
09:49:07|1.02976
09:49:09|1.02941
09:49:09|1.02974
09:49:10|1.03029
09:49:11|1.03019
09:49:12|1.03019
09:49:13|1.02997
09:49:14|1.02977
09:49:15|1.03
09:49:16|1.02979
09:49:17|1.02979
09:49:18|1.02974
09:49:19|1.02975
09:49:20|1.02943
09:49:21|1.02916
09:49:22|1.02941
09:49:23|1.02906
09:49:24|1.02906
09:49:25|1.02906
09:49:26|1.02906
09:49:27|1.02904
09:49:28|1.0289
09:49:29|1.0289
09:49:30|1.0289
09:49:31|1.0289
09:49:32|1.02904
09:49:33|1.02904
09:49:34|1.0294
09:49:35|1.0294
09:49:37|1.02939
09:49:39|1.02939
09:49:40|1.02964
09:49:41|1.02964
09:49:42|1.02964
09:49:44|1.02925
09:49:44|1.02925
09:49:45|1.02898
09:49:46|1.02881
09:49:47|1.02857
09:49:48|1.02856
09:49:49|1.0284
09:49:50|1.0284
09:49:52|1.02865
09:49:53|1.02865
09:49:54|1.02858
09:49:55|1.02858
09:49:56|1.02849
09:49:57|1.0284
09:49:58|1.0284
09:49:59|1.0284
09:50:00|1.0284
09:50:01|1.0286
09:50:02|1.02841
09:50:02|1.02841
09:50:04|1.0284
09:50:06|1.02822
09:50:06|1.02872
09:50:08|1.02855
09:50:09|1.02855
09:50:10|1.02855
09:50:11|1.028
09:50:11|1.02769
09:50:13|1.02793
09:50:14|1.02753
09:50:15|1.02732
09:50:16|1.02719
09:50:17|1.02715
09:50:17|1.02715
09:50:19|1.02638
09:50:19|1.02679
09:50:21|1.02709
09:50:22|1.02756
09:50:23|1.02761
09:50:24|1.02712
09:50:25|1.02762
09:50:26|1.02806
09:50:27|1.02795
09:50:28|1.02771
09:50:29|1.02763
09:50:29|1.02761
09:50:31|1.02762
09:50:31|1.02762
09:50:33|1.02762
09:50:34|1.02762
09:50:35|1.02814
09:50:36|1.02793
09:50:36|1.02793
09:50:38|1.02793
09:50:39|1.02763
09:50:40|1.02763
09:50:42|1.02763
09:50:43|1.02763
09:50:43|1.02763
09:50:45|1.02739
09:50:47|1.02739
09:50:48|1.02739
09:50:49|1.02739
09:50:50|1.02739
09:50:51|1.02739
09:50:52|1.02739
09:50:53|1.02727
09:50:54|1.02727
09:50:55|1.02714
09:50:56|1.02706
09:50:56|1.02755
09:50:58|1.02755
09:50:59|1.02717
09:51:00|1.02707
09:51:01|1.02675
09:51:02|1.02695
09:51:03|1.02702
09:51:04|1.02702
09:51:05|1.02702
09:51:06|1.02702
09:51:07|1.02671
09:51:08|1.02631
09:51:09|1.02669
09:51:10|1.02656
09:51:11|1.02657
09:51:11|1.02669
09:51:13|1.0236
09:51:14|1.02407
09:51:15|1.02403
09:51:15|1.02446
09:51:17|1.02428
09:51:17|1.02428
09:51:19|1.02435
09:51:20|1.02409
09:51:21|1.02409
09:51:23|1.02429
09:51:23|1.02315
09:51:24|1.02211
09:51:25|1.02175
09:51:26|1.02216
09:51:27|1.02166
09:51:28|1.02219
09:51:29|1.02158
09:51:30|1.02174
09:51:31|1.0217
09:51:32|1.02256
09:51:34|1.02172
09:51:34|1.02172
09:51:36|1.0217
09:51:37|1.02185
09:51:39|1.02169
09:51:40|1.02179
09:51:41|1.02205
09:51:43|1.02224
09:51:43|1.02224
09:51:44|1.02234
09:51:46|1.02265
09:51:47|1.02215
09:51:48|1.02233
09:51:49|1.02233
09:51:50|1.02233
09:51:51|1.02229
09:51:52|1.02216
09:51:54|1.0223
09:51:54|1.02196
09:51:55|1.0217
09:51:57|1.0217
09:51:57|1.02252
09:51:58|1.02251
09:52:00|1.02177
09:52:01|1.02177
09:52:02|1.0221
09:52:02|1.0221
09:52:03|1.0221
09:52:05|1.02241
09:52:05|1.02264
09:52:07|1.02265
09:52:08|1.02265
09:52:09|1.02265
09:52:10|1.02214
09:52:11|1.02119
09:52:12|1.02133
09:52:13|1.02134
09:52:14|1.02087
09:52:15|1.02087
09:52:16|1.02074
09:52:17|1.02074
09:52:18|1.0205
09:52:19|1.02037
09:52:20|1.02088
09:52:21|1.02083
09:52:22|1.02083
09:52:23|1.02083
09:52:24|1.02087
09:52:25|1.02136
09:52:26|1.02188
09:52:27|1.02188
09:52:28|1.02188
09:52:29|1.02188
09:52:30|1.02188
09:52:31|1.0215
09:52:32|1.0215
09:52:33|1.02147
09:52:34|1.02147
09:52:35|1.02147
09:52:36|1.02147
09:52:37|1.02148
09:52:38|1.02138
09:52:40|1.0215
09:52:41|1.02138
09:52:42|1.0214
09:52:44|1.02148
09:52:45|1.02148
09:52:45|1.02128
09:52:47|1.02149
09:52:48|1.02105
09:52:49|1.02111
09:52:50|1.02133
09:52:51|1.02149
09:52:52|1.02052
09:52:53|1.02039
09:52:54|1.02025
09:52:55|1.02025
09:52:56|1.02017
09:52:57|1.02
09:52:58|1.01971
09:52:59|1.01945
09:53:00|1.01978
09:53:01|1.01982
09:53:02|1.01982
09:53:03|1.02039
09:53:04|1.02
09:53:05|1.02
09:53:06|1.02025
09:53:07|1.02025
09:53:08|1.0208
09:53:09|1.02085
09:53:10|1.02085
09:53:11|1.02085
09:53:12|1.02125
09:53:13|1.02125
09:53:14|1.02092
09:53:15|1.02092
09:53:17|1.02007
09:53:18|1.02007
09:53:18|1.02007
09:53:20|1.01972
09:53:20|1.02017
09:53:21|1.02017
09:53:22|1.02011
09:53:23|1.02023
09:53:25|1.02028
09:53:26|1.02057
09:53:26|1.02057
09:53:27|1.02057
09:53:28|1.02016
09:53:29|1.02011
09:53:30|1.02011
09:53:32|1.01986
09:53:32|1.02053
09:53:34|1.0205
09:53:35|1.0199
09:53:36|1.02019
09:53:36|1.0205
09:53:37|1.0205
09:53:39|1.02086
09:53:40|1.02076
09:53:42|1.02044
09:53:42|1.02071
09:53:43|1.0206
09:53:45|1.02045
09:53:46|1.02045
09:53:47|1.02045
09:53:48|1.02046
09:53:49|1.0203
09:53:51|1.02033
09:53:51|1.02033
09:53:53|1.02044
09:53:53|1.02044
09:53:55|1.02046
09:53:56|1.02154
09:53:57|1.02155
09:53:58|1.02092
09:53:59|1.02066
09:54:00|1.02059
09:54:01|1.0199
09:54:02|1.01978
09:54:03|1.01995
09:54:04|1.01948
09:54:05|1.01915
09:54:06|1.01909
09:54:07|1.0186
09:54:08|1.01908
09:54:09|1.01892
09:54:10|1.01898
09:54:11|1.01942
09:54:12|1.01892
09:54:13|1.01897
09:54:14|1.01924
09:54:15|1.01924
09:54:16|1.01914
09:54:17|1.01924
09:54:18|1.01901
09:54:19|1.01916
09:54:20|1.01916
09:54:21|1.01932
09:54:22|1.01908
09:54:24|1.01899
09:54:24|1.0189
09:54:26|1.0189
09:54:26|1.0189
09:54:27|1.0189
09:54:29|1.01859
09:54:29|1.0185
09:54:30|1.01882
09:54:31|1.01876
09:54:32|1.01872
09:54:34|1.01842
09:54:34|1.0183
09:54:36|1.0189
09:54:37|1.01837
09:54:37|1.01858
09:54:38|1.01833
09:54:39|1.01842
09:54:41|1.01467
09:54:42|1.01479
09:54:44|1.01529
09:54:45|1.01548
09:54:46|1.01603
09:54:48|1.01617
09:54:49|1.01628
09:54:50|1.01596
09:54:51|1.01598
09:54:52|1.01598
09:54:53|1.01595
09:54:54|1.01645
09:54:55|1.01628
09:54:56|1.01602
09:54:58|1.01469
09:54:58|1.01457
09:54:59|1.0148
09:55:00|1.01523
09:55:01|1.01492
09:55:03|1.01412
09:55:03|1.01379
09:55:05|1.01372
09:55:06|1.0133
09:55:06|1.01364
09:55:07|1.01399
09:55:08|1.01371
09:55:09|1.01412
09:55:10|1.01422
09:55:11|1.01422
09:55:13|1.014
09:55:14|1.01401
09:55:15|1.01445
09:55:16|1.01445
09:55:17|1.01362
09:55:18|1.01427
09:55:19|1.01386
09:55:20|1.01351
09:55:21|1.01351
09:55:22|1.01352
09:55:23|1.01356
09:55:24|1.01348
09:55:25|1.01343
09:55:26|1.01362
09:55:27|1.01379
09:55:28|1.01445
09:55:29|1.0142
09:55:30|1.0142
09:55:31|1.0142
09:55:32|1.01331
09:55:33|1.0131
09:55:34|1.013
09:55:35|1.013
09:55:36|1.013
09:55:37|1.01312
09:55:38|1.01306
09:55:39|1.01306
09:55:40|1.01306
09:55:41|1.01331
09:55:43|1.01351
09:55:44|1.01348
09:55:45|1.01348
09:55:46|1.01348
09:55:47|1.01332
09:55:48|1.01316
09:55:49|1.013
09:55:51|1.01355
09:55:52|1.01322
09:55:53|1.01321
09:55:54|1.0131
09:55:55|1.01318
09:55:56|1.01243
09:55:57|1.01113
09:55:58|1.01186
09:55:59|1.01125
09:56:00|1.01171
09:56:01|1.01149
09:56:02|1.01137
09:56:03|1.01106
09:56:04|1.01119
09:56:05|1.01101
09:56:06|1.01001
09:56:07|1.01186
09:56:08|1.01109
09:56:09|1.01113
09:56:10|1.01079
09:56:11|1.01125
09:56:12|1.01198
09:56:13|1.01173
09:56:14|1.01223
09:56:15|1.01213
09:56:16|1.01213
09:56:17|1.012
09:56:18|1.01192
09:56:19|1.0123
09:56:20|1.01215
09:56:21|1.01249
09:56:22|1.01222
09:56:23|1.01243
09:56:24|1.01208
09:56:25|1.01222
09:56:26|1.01116
09:56:27|1.01171
09:56:28|1.01233
09:56:29|1.01187
09:56:30|1.01209
09:56:31|1.01229
09:56:32|1.01176
09:56:33|1.01219
09:56:34|1.01219
09:56:35|1.01212
09:56:36|1.01251
09:56:37|1.01149
09:56:38|1.0117
09:56:39|1.01183
09:56:40|1.01147
09:56:41|1.0116
09:56:42|1.01234
09:56:44|1.01225
09:56:45|1.01157
09:56:46|1.01141
09:56:47|1.01145
09:56:48|1.01193
09:56:50|1.01207
09:56:51|1.01168
09:56:52|1.01207
09:56:54|1.01239
09:56:54|1.01262
09:56:56|1.01262
09:56:57|1.01227
09:56:58|1.01285
09:56:59|1.01267
09:57:00|1.01231
09:57:00|1.01274
09:57:02|1.01273
09:57:02|1.01273
09:57:03|1.01256
09:57:04|1.01256
09:57:05|1.01248
09:57:07|1.01237
09:57:08|1.01257
09:57:09|1.01182
09:57:10|1.01166
09:57:11|1.01185
09:57:12|1.01238
09:57:13|1.01238
09:57:14|1.01238
09:57:15|1.0117
09:57:16|1.0116
09:57:17|1.0114
09:57:18|1.0118
09:57:19|1.01162
09:57:20|1.01209
09:57:21|1.01251
09:57:22|1.01208
09:57:23|1.01138
09:57:24|1.01137
09:57:25|1.01137
09:57:26|1.01137
09:57:27|1.01141
09:57:29|1.01057
09:57:30|1.01057
09:57:31|1.0107
09:57:31|1.01075
09:57:33|1.01092
09:57:33|1.0111
09:57:34|1.01143
09:57:35|1.01143
09:57:36|1.01075
09:57:37|1.0105
09:57:38|1.01039
09:57:39|1.01039
09:57:41|1.01053
09:57:41|1.01195
09:57:42|1.01124
09:57:44|1.01113
09:57:45|1.01113
09:57:47|1.01142
09:57:48|1.01142
09:57:50|1.01163
09:57:50|1.01161
09:57:52|1.01198
09:57:53|1.01198
09:57:54|1.01198
09:57:55|1.01198
09:57:56|1.01199
09:57:58|1.01209
09:57:59|1.01144
09:57:59|1.01152
09:58:01|1.01192
09:58:02|1.01217
09:58:02|1.01237
09:58:04|1.01229
09:58:04|1.01268
09:58:06|1.01124
09:58:07|1.01083
09:58:07|1.01174
09:58:08|1.011
09:58:10|1.01085
09:58:11|1.01111
09:58:11|1.01111
09:58:12|1.01096
09:58:13|1.01089
09:58:15|1.01089
09:58:16|1.01089
09:58:17|1.01051
09:58:18|1.01051
09:58:19|1.01052
09:58:20|1.01052
09:58:21|1.01079
09:58:22|1.01079
09:58:23|1.01079
09:58:25|1.01097
09:58:25|1.01119
09:58:27|1.01119
09:58:28|1.01119
09:58:29|1.01119
09:58:30|1.01131
09:58:31|1.01131
09:58:32|1.01137
09:58:33|1.01137
09:58:34|1.01185
09:58:35|1.01179
09:58:36|1.01202
09:58:37|1.01219
09:58:38|1.01219
09:58:39|1.01205
09:58:40|1.01112
09:58:41|1.0112
09:58:42|1.0116
09:58:43|1.01198
09:58:44|1.01197
09:58:46|1.01206
09:58:47|1.01198
09:58:49|1.01219
09:58:49|1.01219
09:58:51|1.01211
09:58:52|1.01211
09:58:53|1.01252
09:58:54|1.01252
09:58:55|1.0121
09:58:56|1.0116
09:58:57|1.01174
09:58:58|1.01211
09:58:59|1.01229
09:59:00|1.01229
09:59:01|1.01229
09:59:03|1.01232
09:59:03|1.01232
09:59:05|1.01249
09:59:06|1.01235
09:59:06|1.01236
09:59:08|1.01236
09:59:08|1.01231
09:59:09|1.01252
09:59:11|1.01235
09:59:11|1.01235
09:59:13|1.01235
09:59:13|1.01259
09:59:14|1.0126
09:59:15|1.0126
09:59:17|1.01249
09:59:17|1.01249
09:59:18|1.01262
09:59:19|1.01262
09:59:20|1.01262
09:59:21|1.01162
09:59:23|1.01199
09:59:23|1.01193
09:59:25|1.01193
09:59:26|1.01193
09:59:27|1.01205
09:59:27|1.01163
09:59:29|1.01124
09:59:29|1.01111
09:59:30|1.01128
09:59:31|1.01157
09:59:32|1.0117
09:59:33|1.01189
09:59:34|1.01189
09:59:35|1.01194
09:59:36|1.01202
09:59:38|1.01223
09:59:39|1.01223
09:59:40|1.01223
09:59:41|1.01247
09:59:42|1.01252
09:59:43|1.01269
09:59:44|1.01238
09:59:45|1.01238
09:59:47|1.01189
09:59:48|1.01153
09:59:49|1.01163
09:59:51|1.01161
09:59:52|1.01164
09:59:53|1.01203
09:59:54|1.01174
09:59:56|1.01174
09:59:57|1.01174
09:59:57|1.01195
09:59:59|1.01197
10:00:00|1.01197
10:00:01|1.01279
10:00:02|1.01276
10:00:03|1.01276
10:00:04|1.01276
10:00:05|1.01276
10:00:06|1.01269
10:00:07|1.01239
10:00:08|1.01281
10:00:09|1.01297
10:00:10|1.01302
10:00:11|1.01351
10:00:12|1.01291
10:00:13|1.01307
10:00:14|1.01327
10:00:15|1.01348
10:00:16|1.0135
10:00:17|1.01307
10:00:18|1.01282
10:00:19|1.01349
10:00:20|1.01409
10:00:21|1.014
10:00:22|1.01339
10:00:23|1.01339
10:00:24|1.01339
10:00:25|1.01382
10:00:26|1.01381
10:00:27|1.0135
10:00:28|1.01382
10:00:29|1.01348
10:00:30|1.01348
10:00:31|1.01368
10:00:32|1.01362
10:00:33|1.01362
10:00:34|1.01362
10:00:35|1.0141
10:00:36|1.01308
10:00:37|1.01348
10:00:38|1.01393
10:00:39|1.01391
10:00:40|1.01474
10:00:41|1.01476
10:00:42|1.01432
10:00:43|1.01465
10:00:44|1.01465
10:00:45|1.01513
10:00:46|1.01497
10:00:48|1.01555
10:00:49|1.01569
10:00:50|1.01569
10:00:51|1.01542
10:00:52|1.0156
10:00:53|1.01606
10:00:54|1.01607
10:00:55|1.01559
10:00:55|1.0152
10:00:57|1.01602
10:00:57|1.01602
10:00:58|1.01574
10:01:00|1.01615
10:01:01|1.01615
10:01:02|1.01562
10:01:03|1.01568
10:01:05|1.01622
10:01:06|1.01592
10:01:07|1.01603
10:01:08|1.01656
10:01:08|1.01544
10:01:10|1.0153
10:01:11|1.01528
10:01:12|1.01509
10:01:13|1.0154
10:01:13|1.01497
10:01:15|1.0149
10:01:15|1.0149
10:01:17|1.0149
10:01:17|1.01479
10:01:18|1.01479
10:01:20|1.01509
10:01:20|1.01529
10:01:21|1.01592
10:01:23|1.01622
10:01:24|1.01518
10:01:25|1.01507
10:01:26|1.01497
10:01:27|1.01497
10:01:28|1.01486
10:01:29|1.01525
10:01:30|1.01525
10:01:31|1.0148
10:01:32|1.01485
10:01:33|1.01556
10:01:34|1.01579
10:01:35|1.01559
10:01:36|1.01559
10:01:37|1.01538
10:01:38|1.01567
10:01:39|1.01567
10:01:40|1.01612
10:01:41|1.01594
10:01:42|1.01594
10:01:43|1.01612
10:01:44|1.01622
10:01:45|1.01655
10:01:47|1.01757
10:01:48|1.01666
10:01:49|1.01649
10:01:51|1.01576
10:01:52|1.01575
10:01:53|1.01592
10:01:55|1.01592
10:01:56|1.01648
10:01:58|1.01648
10:01:59|1.01648
10:02:01|1.01631
10:02:02|1.01683
10:02:03|1.01677
10:02:03|1.01677
10:02:05|1.01768
10:02:05|1.01768
10:02:07|1.01782
10:02:07|1.01782
10:02:08|1.01787
10:02:09|1.01782
10:02:10|1.01782
10:02:11|1.01782
10:02:12|1.01766
10:02:13|1.01766
10:02:15|1.01766
10:02:16|1.01768
10:02:16|1.01722
10:02:17|1.01708
10:02:19|1.01637
10:02:19|1.01614
10:02:20|1.01642
10:02:22|1.01713
10:02:22|1.01713
10:02:23|1.01713
10:02:24|1.01736
10:02:26|1.01736
10:02:27|1.01705
10:02:27|1.01705
10:02:28|1.01658
10:02:29|1.01658
10:02:31|1.01701
10:02:32|1.01729
10:02:32|1.01729
10:02:33|1.0175
10:02:35|1.0175
10:02:36|1.01813
10:02:36|1.0179
10:02:37|1.01797
10:02:39|1.01753
10:02:39|1.01749
10:02:40|1.01754
10:02:41|1.01754
10:02:43|1.01778
10:02:43|1.01788
10:02:45|1.01788
10:02:45|1.01788
10:02:46|1.01788
10:02:47|1.01788
10:02:49|1.01788
10:02:51|1.01764
10:02:52|1.01787
10:02:53|1.01787
10:02:55|1.0179
10:02:55|1.01764
10:02:57|1.01749
10:02:58|1.01749
10:02:59|1.01749
10:03:00|1.01724
10:03:01|1.01674
10:03:02|1.01731
10:03:03|1.0173
10:03:04|1.0173
10:03:05|1.01749
10:03:06|1.0178
10:03:07|1.01781
10:03:08|1.01781
10:03:09|1.01781
10:03:10|1.01844
10:03:11|1.01844
10:03:12|1.01851
10:03:13|1.01872
10:03:14|1.01872
10:03:15|1.01864
10:03:16|1.01864
10:03:17|1.01878
10:03:18|1.01927
10:03:19|1.01927
10:03:20|1.01941
10:03:21|1.01916
10:03:22|1.01916
10:03:23|1.01941
10:03:24|1.01934
10:03:25|1.01934
10:03:26|1.01934
10:03:27|1.02008
10:03:28|1.02039
10:03:29|1.01985
10:03:30|1.01957
10:03:31|1.01959
10:03:32|1.02
10:03:33|1.01942
10:03:34|1.0195
10:03:35|1.01947
10:03:36|1.01946
10:03:37|1.01941
10:03:38|1.01908
10:03:39|1.01907
10:03:40|1.01907
10:03:41|1.0192
10:03:42|1.01983
10:03:43|1.01983
10:03:44|1.01958
10:03:45|1.01958
10:03:46|1.01972
10:03:47|1.01972
10:03:48|1.01964
10:03:49|1.01983
10:03:50|1.01983
10:03:52|1.0198
10:03:53|1.0198
10:03:54|1.0198
10:03:56|1.01943
10:03:57|1.01942
10:03:58|1.01972
10:04:00|1.01953
10:04:01|1.01901
10:04:01|1.01863
10:04:03|1.01904
10:04:04|1.0191
10:04:04|1.01865
10:04:06|1.0182
10:04:07|1.01804
10:04:07|1.01838
10:04:09|1.01827
10:04:09|1.018
10:04:10|1.01806
10:04:11|1.01837
10:04:13|1.01904
10:04:13|1.01829
10:04:15|1.01829
10:04:15|1.01829
10:04:16|1.01829
10:04:18|1.01829
10:04:18|1.01829
10:04:19|1.01829
10:04:20|1.01829
10:04:21|1.01866
10:04:22|1.01801
10:04:24|1.01767
10:04:24|1.01759
10:04:25|1.01757
10:04:27|1.01731
10:04:28|1.01779
10:04:29|1.01779
10:04:30|1.01699
10:04:31|1.01696
10:04:32|1.01684
10:04:33|1.01656
10:04:34|1.01699
10:04:35|1.01756
10:04:36|1.01744
10:04:37|1.01778
10:04:38|1.01778
10:04:39|1.01823
10:04:40|1.01897
10:04:41|1.01895
10:04:42|1.01895
10:04:43|1.01895
10:04:44|1.01895
10:04:45|1.01895
10:04:46|1.01844
10:04:47|1.01844
10:04:48|1.01801
10:04:49|1.0179
10:04:50|1.01781
10:04:52|1.01794
10:04:53|1.01794
10:04:53|1.01794
10:04:55|1.0181
10:04:56|1.01835
10:04:57|1.01832
10:04:58|1.01832
10:04:59|1.01832
10:05:01|1.01853
10:05:02|1.01853
10:05:02|1.01895
10:05:03|1.0189
10:05:04|1.01862
10:05:06|1.01901
10:05:07|1.01902
10:05:08|1.01964
10:05:09|1.01956
10:05:10|1.01956
10:05:11|1.01963
10:05:12|1.01963
10:05:13|1.01983
10:05:14|1.01983
10:05:15|1.01983
10:05:16|1.01982
10:05:17|1.0191
10:05:18|1.0191
10:05:19|1.0191
10:05:20|1.01832
10:05:21|1.01838
10:05:22|1.01862
10:05:23|1.01858
10:05:24|1.01875
10:05:25|1.01888
10:05:26|1.01888
10:05:27|1.01871
10:05:28|1.01883
10:05:29|1.01883
10:05:30|1.01917
10:05:31|1.01917
10:05:32|1.01934
10:05:33|1.01918
10:05:34|1.01937
10:05:35|1.01921
10:05:36|1.01889
10:05:37|1.0184
10:05:38|1.01839
10:05:39|1.01839
10:05:40|1.01839
10:05:41|1.01839
10:05:42|1.01839
10:05:43|1.01809
10:05:44|1.01809
10:05:45|1.01795
10:05:46|1.0179
10:05:47|1.0179
10:05:48|1.01791
10:05:50|1.01801
10:05:51|1.01839
10:05:52|1.01866
10:05:53|1.01918
10:05:54|1.01923
10:05:55|1.01923
10:05:56|1.01925
10:05:58|1.01901
10:05:59|1.01888
10:05:59|1.01888
10:06:00|1.01888
10:06:01|1.01882
10:06:03|1.01927
10:06:04|1.01927
10:06:05|1.01865
10:06:06|1.01865
10:06:06|1.01865
10:06:07|1.01899
10:06:09|1.01899
10:06:10|1.01853
10:06:11|1.01865
10:06:12|1.01865
10:06:13|1.01865
10:06:14|1.01848
10:06:15|1.0185
10:06:16|1.0185
10:06:17|1.01771
10:06:18|1.01771
10:06:19|1.01781
10:06:20|1.01769
10:06:21|1.01769
10:06:22|1.01769
10:06:23|1.01742
10:06:24|1.01742
10:06:25|1.01742
10:06:26|1.01742
10:06:27|1.01742
10:06:28|1.01742
10:06:29|1.01742
10:06:31|1.01749
10:06:32|1.01746
10:06:32|1.01722
10:06:33|1.01763
10:06:34|1.01773
10:06:36|1.0172
10:06:36|1.01759
10:06:38|1.0178
10:06:39|1.01763
10:06:40|1.01737
10:06:41|1.01738
10:06:42|1.01763
10:06:43|1.01787
10:06:44|1.01813
10:06:45|1.01789
10:06:46|1.01789
10:06:47|1.01789
10:06:48|1.01798
10:06:49|1.01753
10:06:50|1.01739
10:06:51|1.01729
10:06:52|1.01795
10:06:54|1.01754
10:06:54|1.01754
10:06:56|1.01751
10:06:56|1.01752
10:06:58|1.01752
10:06:59|1.01752
10:07:00|1.01754
10:07:01|1.01754
10:07:02|1.0172
10:07:03|1.01795
10:07:04|1.01795
10:07:05|1.01735
10:07:06|1.01701
10:07:07|1.01736
10:07:08|1.01736
10:07:09|1.01701
10:07:10|1.01705
10:07:11|1.01705
10:07:12|1.01717
10:07:13|1.01727
10:07:14|1.01727
10:07:15|1.01722
10:07:16|1.01707
10:07:17|1.01707
10:07:18|1.01707
10:07:19|1.017
10:07:20|1.017
10:07:21|1.01622
10:07:22|1.01615
10:07:23|1.01595
10:07:24|1.01585
10:07:25|1.01619
10:07:26|1.01614
10:07:27|1.01614
10:07:28|1.01599
10:07:29|1.01682
10:07:30|1.01665
10:07:31|1.01636
10:07:32|1.01277
10:07:33|1.0135
10:07:34|1.01406
10:07:35|1.01423
10:07:36|1.01453
10:07:37|1.01437
10:07:38|1.01447
10:07:39|1.01446
10:07:40|1.0151
10:07:41|1.01438
10:07:42|1.01438
10:07:43|1.01452
10:07:44|1.01443
10:07:45|1.01443
10:07:46|1.01446
10:07:47|1.01446
10:07:48|1.01382
10:07:49|1.0133
10:07:50|1.01324
10:07:51|1.01325
10:07:52|1.01288
10:07:53|1.0122
10:07:55|1.01248
10:07:56|1.01216
10:07:57|1.01244
10:07:58|1.01264
10:07:59|1.01265
10:08:00|1.01264
10:08:01|1.01264
10:08:03|1.01296
10:08:04|1.01289
10:08:05|1.01398
10:08:06|1.01398
10:08:07|1.01383
10:08:08|1.01382
10:08:09|1.01355
10:08:11|1.01339
10:08:11|1.01339
10:08:12|1.01348
10:08:13|1.01348
10:08:15|1.01371
10:08:16|1.01439
10:08:16|1.01439
10:08:17|1.01405
10:08:19|1.01385
10:08:20|1.01435
10:08:21|1.01408
10:08:22|1.01503
10:08:23|1.01503
10:08:24|1.01503
10:08:25|1.01503
10:08:26|1.01503
10:08:27|1.01519
10:08:28|1.01517
10:08:29|1.01518
10:08:30|1.0156
10:08:32|1.01519
10:08:33|1.01528
10:08:34|1.01528
10:08:35|1.01518
10:08:36|1.01506
10:08:37|1.0153
10:08:38|1.01509
10:08:40|1.01542
10:08:41|1.01512
10:08:41|1.01518
10:08:42|1.01518
10:08:44|1.01542
10:08:44|1.01515
10:08:45|1.01515
10:08:47|1.01515
10:08:48|1.01515
10:08:49|1.01541
10:08:50|1.01517
10:08:51|1.01517
10:08:52|1.01516
10:08:53|1.01529
10:08:54|1.01529
10:08:56|1.01559
10:08:57|1.0156
10:08:58|1.0157
10:09:00|1.01616
10:09:00|1.01619
10:09:02|1.01611
10:09:03|1.01611
10:09:03|1.01611
10:09:04|1.01565
10:09:05|1.01536
10:09:06|1.01544
10:09:08|1.01541
10:09:09|1.01541
10:09:10|1.01541
10:09:11|1.01564
10:09:12|1.01536
10:09:13|1.0152
10:09:14|1.0152
10:09:15|1.01547
10:09:16|1.01547
10:09:17|1.01564
10:09:18|1.01653
10:09:19|1.01632
10:09:20|1.01603
10:09:21|1.01603
10:09:22|1.01603
10:09:23|1.01603
10:09:24|1.01603
10:09:25|1.01603
10:09:26|1.01628
10:09:27|1.01666
10:09:28|1.01675
10:09:29|1.01658
10:09:30|1.01658
10:09:31|1.01636
10:09:32|1.01622
10:09:33|1.01646
10:09:34|1.01637
10:09:35|1.01646
10:09:36|1.01664
10:09:37|1.01649
10:09:38|1.01649
10:09:39|1.0163
10:09:40|1.0163
10:09:41|1.01659
10:09:42|1.01659
10:09:43|1.01659
10:09:44|1.01693
10:09:45|1.0165
10:09:46|1.0165
10:09:47|1.0165
10:09:48|1.0165
10:09:49|1.01661
10:09:50|1.01609
10:09:51|1.01629
10:09:52|1.01629
10:09:53|1.01629
10:09:54|1.01612
10:09:55|1.01634
10:09:57|1.0169
10:09:57|1.01689
10:09:59|1.01657
10:10:01|1.01713
10:10:02|1.01704
10:10:03|1.01689
10:10:04|1.01696
10:10:05|1.01706
10:10:07|1.0166
10:10:07|1.0166
10:10:09|1.01695
10:10:10|1.01661
10:10:11|1.01678
10:10:12|1.01678
10:10:13|1.01657
10:10:14|1.01657
10:10:15|1.01633
10:10:16|1.01632
10:10:17|1.01633
10:10:18|1.01614
10:10:19|1.01637
10:10:20|1.01637
10:10:21|1.0165
10:10:22|1.01633
10:10:23|1.01665
10:10:24|1.01665
10:10:25|1.01665
10:10:26|1.01651
10:10:27|1.01651
10:10:28|1.01664
10:10:29|1.01664
10:10:30|1.01664
10:10:31|1.017
10:10:32|1.01696
10:10:33|1.01696
10:10:33|1.01696
10:10:34|1.01698
10:10:36|1.01698
10:10:37|1.01698
10:10:38|1.0168
10:10:39|1.01664
10:10:40|1.0161
10:10:41|1.01609
10:10:42|1.0161
10:10:43|1.01609
10:10:43|1.01652
10:10:45|1.01652
10:10:46|1.01652
10:10:47|1.01652
10:10:48|1.01616
10:10:49|1.01616
10:10:50|1.01624
10:10:50|1.01624
10:10:52|1.01624
10:10:53|1.01654
10:10:54|1.01701
10:10:54|1.017
10:10:56|1.01692
10:10:58|1.01688
10:10:58|1.01687
10:11:00|1.01725
10:11:01|1.01715
10:11:02|1.01723
10:11:04|1.01723
10:11:04|1.01734
10:11:05|1.01724
10:11:06|1.01724
10:11:07|1.01724
10:11:09|1.01724
10:11:10|1.01724
10:11:11|1.01759
10:11:12|1.01753
10:11:13|1.01753
10:11:14|1.01753
10:11:15|1.01761
10:11:16|1.01761
10:11:17|1.01761
10:11:17|1.01761
10:11:18|1.01762
10:11:19|1.01767
10:11:21|1.01767
10:11:22|1.01775
10:11:23|1.01812
10:11:24|1.01812
10:11:25|1.01779
10:11:26|1.01768
10:11:26|1.01769
10:11:28|1.01714
10:11:29|1.01637
10:11:29|1.01624
10:11:31|1.01611
10:11:32|1.01617
10:11:33|1.01621
10:11:34|1.01586
10:11:35|1.01592
10:11:36|1.01584
10:11:37|1.01558
10:11:38|1.01554
10:11:38|1.01535
10:11:39|1.01513
10:11:41|1.01501
10:11:41|1.015
10:11:43|1.01507
10:11:44|1.015
10:11:45|1.01549
10:11:46|1.01514
10:11:47|1.01514
10:11:48|1.01509
10:11:49|1.01524
10:11:50|1.01505
10:11:51|1.015
10:11:51|1.015
10:11:53|1.01448
10:11:54|1.01448
10:11:54|1.01417
10:11:55|1.01417
10:11:56|1.01411
10:11:59|1.01467
10:11:59|1.01467
10:12:00|1.01397
10:12:02|1.01384
10:12:03|1.01493
10:12:04|1.01477
10:12:05|1.01423
10:12:05|1.01444
10:12:07|1.01444
10:12:08|1.01412
10:12:09|1.01442
10:12:10|1.0147
10:12:11|1.01485
10:12:12|1.01485
10:12:13|1.01474
10:12:14|1.015
10:12:15|1.01542
10:12:16|1.01531
10:12:17|1.01537
10:12:19|1.01537
10:12:19|1.01537
10:12:20|1.01537
10:12:21|1.01537
10:12:22|1.01541
10:12:23|1.01518
10:12:24|1.01527
10:12:25|1.01515
10:12:26|1.01517
10:12:27|1.01495
10:12:28|1.01518
10:12:29|1.01529
10:12:30|1.01529
10:12:31|1.01529
10:12:32|1.01529
10:12:33|1.01522
10:12:34|1.01522
10:12:35|1.01577
10:12:36|1.01611
10:12:37|1.0161
10:12:38|1.01619
10:12:40|1.01627
10:12:40|1.01627
10:12:41|1.01589
10:12:42|1.01589
10:12:43|1.01589
10:12:44|1.01621
10:12:45|1.01636
10:12:46|1.01636
10:12:47|1.01636
10:12:48|1.01637
10:12:49|1.01665
10:12:51|1.01665
10:12:51|1.01676
10:12:52|1.01681
10:12:53|1.01681
10:12:54|1.01701
10:12:55|1.01694
10:12:56|1.01694
10:12:57|1.01694
10:12:59|1.01689
10:13:01|1.01689
10:13:02|1.01689
10:13:03|1.01689
10:13:04|1.0162
10:13:05|1.01616
10:13:06|1.01616
10:13:07|1.01619
10:13:08|1.01619
10:13:10|1.01646
10:13:10|1.01646
10:13:11|1.01646
10:13:12|1.01646
10:13:13|1.01646
10:13:14|1.01637
10:13:15|1.01637
10:13:16|1.01637
10:13:18|1.01638
10:13:18|1.01638
10:13:19|1.01714
10:13:20|1.01694
10:13:21|1.01688
10:13:22|1.01675
10:13:23|1.01713
10:13:24|1.0171
10:13:25|1.01699
10:13:26|1.01727
10:13:27|1.01723
10:13:29|1.01723
10:13:29|1.01723
10:13:30|1.01723
10:13:31|1.01723
10:13:32|1.01795
10:13:34|1.01756
10:13:34|1.01756
10:13:35|1.01737
10:13:36|1.01737
10:13:37|1.01737
10:13:39|1.01737
10:13:40|1.01721
10:13:41|1.01721
10:13:42|1.01721
10:13:43|1.01721
10:13:44|1.01721
10:13:45|1.01721
10:13:46|1.01799
10:13:47|1.01749
10:13:48|1.01783
10:13:49|1.01777
10:13:50|1.01746
10:13:51|1.01705
10:13:52|1.0169
10:13:53|1.0169
10:13:54|1.0169
10:13:55|1.01683
10:13:56|1.01658
10:13:57|1.01637
10:13:58|1.01597
10:13:59|1.01597
10:14:00|1.01572
10:14:02|1.01596
10:14:03|1.01596
10:14:04|1.01596
10:14:05|1.01596
10:14:06|1.01608
10:14:07|1.01608
10:14:08|1.01608
10:14:09|1.01608
10:14:10|1.01608
10:14:11|1.01637
10:14:12|1.0167
10:14:13|1.01701
10:14:15|1.01701
10:14:15|1.01805
10:14:17|1.01871
10:14:17|1.01859
10:14:19|1.01856
10:14:20|1.01922
10:14:21|1.01951
10:14:22|1.01942
10:14:23|1.01956
10:14:24|1.01966
10:14:25|1.01917
10:14:26|1.01917
10:14:27|1.01867
10:14:28|1.01867
10:14:29|1.01852
10:14:30|1.01852
10:14:31|1.01888
10:14:33|1.01888
10:14:34|1.0188
10:14:34|1.01872
10:14:36|1.01872
10:14:36|1.01857
10:14:38|1.01835
10:14:39|1.01853
10:14:40|1.01895
10:14:41|1.01895
10:14:42|1.0187
10:14:43|1.0188
10:14:44|1.01834
10:14:45|1.01833
10:14:46|1.01833
10:14:47|1.01834
10:14:48|1.01815
10:14:49|1.01822
10:14:50|1.01753
10:14:51|1.01755
10:14:52|1.01791
10:14:53|1.01791
10:14:55|1.01791
10:14:55|1.01792
10:14:56|1.01792
10:14:57|1.0185
10:14:58|1.01808
10:14:59|1.01852
10:15:01|1.01849
10:15:03|1.01872
10:15:04|1.01904
10:15:05|1.01904
10:15:06|1.01904
10:15:07|1.01831
10:15:08|1.01803
10:15:09|1.01801
10:15:10|1.01693
10:15:11|1.01761
10:15:12|1.01711
10:15:13|1.01651
10:15:14|1.01617
10:15:15|1.01627
10:15:16|1.01627
10:15:17|1.01627
10:15:18|1.01617
10:15:19|1.01626
10:15:20|1.01627
10:15:21|1.0161
10:15:22|1.01609
10:15:23|1.0161
10:15:24|1.01585
10:15:25|1.01485
10:15:26|1.01509
10:15:27|1.01457
10:15:28|1.0144
10:15:29|1.01463
10:15:30|1.0144
10:15:31|1.0144
10:15:32|1.01397
10:15:33|1.01395
10:15:34|1.01397
10:15:35|1.01394
10:15:36|1.01434
10:15:37|1.01397
10:15:38|1.01388
10:15:39|1.01391
10:15:40|1.01339
10:15:41|1.01366
10:15:42|1.01316
10:15:43|1.01361
10:15:44|1.01327
10:15:45|1.01327
10:15:46|1.01327
10:15:47|1.01327
10:15:48|1.01361
10:15:49|1.01372
10:15:50|1.01372
10:15:51|1.01372
10:15:52|1.01394
10:15:53|1.01394
10:15:54|1.01394
10:15:55|1.01365
10:15:56|1.01365
10:15:57|1.01366
10:15:58|1.01363
10:15:59|1.01363
10:16:00|1.01375
10:16:01|1.01363
10:16:03|1.01337
10:16:04|1.01337
10:16:04|1.01347
10:16:05|1.01343
10:16:07|1.01338
10:16:08|1.01342
10:16:09|1.01431
10:16:10|1.01305
10:16:11|1.01305
10:16:12|1.01303
10:16:13|1.01278
10:16:14|1.01276
10:16:16|1.01244
10:16:16|1.01232
10:16:17|1.01225
10:16:18|1.0113
10:16:19|1.01146
10:16:20|1.01134
10:16:21|1.01145
10:16:22|1.0119
10:16:24|1.01212
10:16:25|1.0121
10:16:26|1.01246
10:16:27|1.01254
10:16:28|1.01297
10:16:29|1.0126
10:16:30|1.01267
10:16:31|1.01267
10:16:32|1.01247
10:16:33|1.01273
10:16:34|1.01308
10:16:35|1.01321
10:16:37|1.01328
10:16:38|1.01328
10:16:38|1.01323
10:16:39|1.01323
10:16:40|1.01299
10:16:41|1.01299
10:16:42|1.01299
10:16:43|1.01299
10:16:44|1.01248
10:16:45|1.01248
10:16:46|1.01259
10:16:48|1.01221
10:16:48|1.01197
10:16:49|1.0122
10:16:51|1.0122
10:16:52|1.0122
10:16:53|1.0122
10:16:54|1.0122
10:16:55|1.01233
10:16:56|1.01213
10:16:56|1.01228
10:16:58|1.01158
10:16:59|1.01157
10:17:00|1.01157
10:17:01|1.01127
10:17:02|1.01111
10:17:04|1.01074
10:17:04|1.01077
10:17:06|1.01096
10:17:08|1.01061
10:17:08|1.01061
10:17:10|1.01086
10:17:11|1.01095
10:17:13|1.01094
10:17:14|1.01094
10:17:15|1.0112
10:17:16|1.01083
10:17:17|1.01091
10:17:18|1.01084
10:17:19|1.01084
10:17:20|1.01089
10:17:20|1.01083
10:17:22|1.0106
10:17:22|1.01024
10:17:24|1.01047
10:17:25|1.01019
10:17:25|1.01059
10:17:27|1.01059
10:17:27|1.01082
10:17:28|1.0107
10:17:30|1.01045
10:17:31|1.01064
10:17:31|1.01083
10:17:32|1.01059
10:17:33|1.01083
10:17:35|1.01127
10:17:36|1.01059
10:17:37|1.01096
10:17:38|1.01042
10:17:39|1.0104
10:17:40|1.0104
10:17:41|1.01039
10:17:42|1.01034
10:17:43|1.0106
10:17:44|1.0106
10:17:45|1.01039
10:17:46|1.0106
10:17:47|1.01043
10:17:48|1.01042
10:17:49|1.01042
10:17:50|1.01068
10:17:51|1.01069
10:17:52|1.01069
10:17:53|1.01069
10:17:54|1.01061
10:17:55|1.01061
10:17:56|1.01043
10:17:57|1.01014
10:17:58|1.01046
10:17:59|1.01025
10:18:00|1.01043
10:18:02|1.01041
10:18:03|1.01039
10:18:05|1.01024
10:18:06|1.01016
10:18:07|1.01
10:18:08|1.0102
10:18:09|1.01034
10:18:10|1.01038
10:18:12|1.01031
10:18:13|1.01032
10:18:14|1.01038
10:18:15|1.01071
10:18:16|1.01071
10:18:17|1.01046
10:18:18|1.0102
10:18:20|1.0104
10:18:20|1.0103
10:18:22|1.01042
10:18:23|1.01052
10:18:24|1.01052
10:18:25|1.0102
10:18:26|1.01004
10:18:26|1.0102
10:18:28|1.0102
10:18:29|1.01081
10:18:29|1.01075
10:18:30|1.01075
10:18:31|1.01075
10:18:33|1.011
10:18:34|1.01079
10:18:35|1.01054
10:18:35|1.01032
10:18:37|1.01038
10:18:37|1.01037
10:18:38|1.01038
10:18:39|1.01038
10:18:41|1.01038
10:18:42|1.01054
10:18:42|1.01055
10:18:44|1.01031
10:18:45|1.0104
10:18:46|1.01042
10:18:47|1.01039
10:18:48|1.01004
10:18:49|1.0101
10:18:50|1.01011
10:18:51|1.01011
10:18:52|1.01011
10:18:53|1.01011
10:18:54|1.0104
10:18:55|1.01026
10:18:56|1.01026
10:18:57|1.01026
10:18:58|1.0102
10:18:59|1.0102
10:19:00|1.01026
10:19:02|1.01026
10:19:03|1.01026
10:19:04|1.01026
10:19:06|1.01055
10:19:07|1.01055
10:19:09|1.01055
10:19:10|1.01012
10:19:11|1.01068
10:19:12|1.01068
10:19:13|1.01068
10:19:14|1.01032
10:19:15|1.01037
10:19:16|1.0104
10:19:17|1.01025
10:19:18|1.01016
10:19:19|1.01016
10:19:20|1.01016
10:19:21|1.0104
10:19:22|1.01039
10:19:23|1.01042
10:19:24|1.01064
10:19:25|1.01064
10:19:26|1.01064
10:19:27|1.01058
10:19:28|1.01059
10:19:29|1.01059
10:19:30|1.01059
10:19:32|1.01153
10:19:32|1.01153
10:19:33|1.01155
10:19:34|1.01213
10:19:35|1.01213
10:19:37|1.01217
10:19:37|1.01217
10:19:38|1.01211
10:19:39|1.01207
10:19:40|1.01163
10:19:41|1.01163
10:19:42|1.01188
10:19:44|1.01183
10:19:44|1.01183
10:19:45|1.01216
10:19:46|1.01216
10:19:48|1.01217
10:19:49|1.01252
10:19:49|1.01259
10:19:50|1.01253
10:19:51|1.01292
10:19:52|1.01292
10:19:53|1.01233
10:19:54|1.01233
10:19:56|1.01233
10:19:57|1.01193
10:19:57|1.0114
10:19:58|1.01121
10:20:00|1.01122
10:20:00|1.0118
10:20:02|1.01312
10:20:02|1.0131
10:20:04|1.01395
10:20:05|1.01458
10:20:07|1.01423
10:20:08|1.01397
10:20:09|1.01383
10:20:10|1.01383
10:20:12|1.0137
10:20:13|1.01345
10:20:14|1.01335
10:20:14|1.01334
10:20:15|1.01353
10:20:17|1.01378
10:20:17|1.01378
10:20:19|1.01333
10:20:19|1.01324
10:20:21|1.0135
10:20:21|1.01298
10:20:22|1.01245
10:20:24|1.01236
10:20:24|1.0123
10:20:25|1.01205
10:20:26|1.01189
10:20:27|1.01164
10:20:29|1.01176
10:20:30|1.01161
10:20:31|1.01161
10:20:32|1.01161
10:20:32|1.01161
10:20:34|1.01188
10:20:35|1.01188
10:20:36|1.0122
10:20:37|1.0122
10:20:38|1.01238
10:20:39|1.01239
10:20:40|1.01238
10:20:41|1.01281
10:20:43|1.01239
10:20:43|1.01239
10:20:44|1.01274
10:20:46|1.01297
10:20:47|1.01314
10:20:47|1.01314
10:20:48|1.01295
10:20:50|1.01295
10:20:50|1.01293
10:20:52|1.01278
10:20:52|1.01318
10:20:53|1.01318
10:20:54|1.01318
10:20:56|1.01318
10:20:57|1.01318
10:20:57|1.01318
10:20:59|1.01318
10:20:59|1.01318
10:21:00|1.01309
10:21:01|1.01309
10:21:02|1.01309
10:21:03|1.01285
10:21:05|1.01242
10:21:06|1.0124
10:21:07|1.01268
10:21:08|1.01265
10:21:10|1.01264
10:21:11|1.01219
10:21:13|1.01236
10:21:14|1.01236
10:21:14|1.01236
10:21:16|1.01214
10:21:17|1.01214
10:21:18|1.01214
10:21:19|1.01214
10:21:20|1.01201
10:21:21|1.01201
10:21:22|1.0119
10:21:23|1.0117
10:21:24|1.0117
10:21:25|1.012
10:21:26|1.012
10:21:27|1.012
10:21:28|1.01182
10:21:29|1.01198
10:21:30|1.01198
10:21:31|1.01166
10:21:32|1.01153
10:21:33|1.01153
10:21:34|1.01164
10:21:35|1.01176
10:21:36|1.01176
10:21:37|1.01176
10:21:38|1.01176
10:21:39|1.01153
10:21:40|1.01153
10:21:41|1.01154
10:21:42|1.01196
10:21:43|1.01196
10:21:44|1.01193
10:21:45|1.01193
10:21:46|1.01193
10:21:47|1.01186
10:21:48|1.01167
10:21:49|1.01168
10:21:50|1.01195
10:21:51|1.01193
10:21:52|1.01193
10:21:53|1.01195
10:21:54|1.01195
10:21:55|1.01196
10:21:56|1.01199
10:21:57|1.01167
10:21:58|1.01218
10:21:59|1.01196
10:22:00|1.01196
10:22:01|1.01196
10:22:02|1.01218
10:22:03|1.01218
10:22:04|1.01184
10:22:05|1.01172
10:22:06|1.01196
10:22:07|1.01196
10:22:09|1.01218
10:22:10|1.01217
10:22:11|1.01217
10:22:12|1.01218
10:22:13|1.01218
10:22:14|1.01218
10:22:15|1.01218
10:22:16|1.01245
10:22:17|1.013
10:22:18|1.01272
10:22:19|1.01255
10:22:20|1.01255
10:22:21|1.01255
10:22:22|1.01203
10:22:23|1.01206
10:22:24|1.01271
10:22:25|1.01209
10:22:26|1.01209
10:22:27|1.01223
10:22:28|1.01252
10:22:29|1.01252
10:22:30|1.01211
10:22:31|1.01242
10:22:32|1.01253
10:22:33|1.01315
10:22:34|1.01315
10:22:35|1.01296
10:22:36|1.01284
10:22:37|1.01284
10:22:38|1.01317
10:22:39|1.01317
10:22:40|1.0133
10:22:41|1.01295
10:22:42|1.01246
10:22:43|1.01255
10:22:44|1.01216
10:22:45|1.01216
10:22:46|1.01156
10:22:47|1.01074
10:22:48|1.01087
10:22:49|1.01087
10:22:50|1.01106
10:22:51|1.01106
10:22:52|1.01134
10:22:53|1.01137
10:22:54|1.01137
10:22:55|1.01097
10:22:56|1.01097
10:22:57|1.01097
10:22:59|1.01087
10:22:59|1.01087
10:23:00|1.0107
10:23:02|1.0107
10:23:03|1.01061
10:23:04|1.01036
10:23:05|1.0106
10:23:06|1.01035
10:23:07|1.01096
10:23:09|1.01104
10:23:10|1.0114
10:23:11|1.01096
10:23:13|1.01142
10:23:14|1.0115
10:23:15|1.01025
10:23:16|1.01025
10:23:17|1.01048
10:23:17|1.0105
10:23:19|1.01048
10:23:20|1.01009
10:23:21|1.0101
10:23:22|1.01031
10:23:23|1.01034
10:23:24|1.01059
10:23:26|1.01067
10:23:27|1.01075
10:23:27|1.01071
10:23:28|1.0109
10:23:30|1.01045
10:23:31|1.01042
10:23:31|1.01042
10:23:32|1.01027
10:23:33|1.01027
10:23:34|1.01027
10:23:35|1.01025
10:23:36|1.01025
10:23:38|1.01024
10:23:39|1.01024
10:23:39|1.0101
10:23:40|1.00824
10:23:42|1.00855
10:23:42|1.0092
10:23:44|1.00875
10:23:45|1.00928
10:23:46|1.00964
10:23:47|1.00895
10:23:48|1.00897
10:23:49|1.00928
10:23:50|1.00928
10:23:51|1.00956
10:23:52|1.00924
10:23:53|1.00947
10:23:54|1.009
10:23:55|1.00931
10:23:56|1.01031
10:23:57|1.01021
10:23:58|1.01018
10:23:59|1.01018
10:24:00|1.01018
10:24:01|1.01031
10:24:02|1.01092
10:24:03|1.01092
10:24:04|1.01053
10:24:05|1.01053
10:24:06|1.01053
10:24:07|1.01053
10:24:08|1.01034
10:24:10|1.01043
10:24:11|1.01043
10:24:12|1.01068
10:24:14|1.01066
10:24:14|1.01066
10:24:16|1.01066
10:24:17|1.01066
10:24:18|1.01087
10:24:18|1.01067
10:24:20|1.01095
10:24:21|1.01095
10:24:22|1.01111
10:24:22|1.01111
10:24:23|1.01136
10:24:25|1.01136
10:24:26|1.01136
10:24:26|1.01111
10:24:28|1.01103
10:24:28|1.01103
10:24:29|1.01079
10:24:30|1.01079
10:24:31|1.01034
10:24:33|1.01103
10:24:33|1.01099
10:24:34|1.01119
10:24:36|1.01082
10:24:36|1.01082
10:24:38|1.01149
10:24:38|1.01105
10:24:40|1.01133
10:24:40|1.01127
10:24:41|1.01072
10:24:42|1.01021
10:24:43|1.0098
10:24:44|1.00979
10:24:45|1.00979
10:24:46|1.00979
10:24:47|1.00979
10:24:48|1.01011
10:24:50|1.01011
10:24:50|1.01011
10:24:51|1.01011
10:24:52|1.01046
10:24:53|1.01012
10:24:55|1.01055
10:24:55|1.01055
10:24:57|1.01047
10:24:58|1.01047
10:24:58|1.01047
10:25:00|1.01029
10:25:00|1.01021
10:25:02|1.00951
10:25:02|1.00922
10:25:03|1.00875
10:25:05|1.0094
10:25:06|1.00919
10:25:07|1.00919
10:25:07|1.00919
10:25:08|1.00919
10:25:10|1.0077
10:25:12|1.00739
10:25:13|1.00716
10:25:14|1.0069
10:25:15|1.007
10:25:16|1.00661
10:25:17|1.00601
10:25:18|1.00583
10:25:19|1.0048
10:25:20|1.00531
10:25:21|1.00569
10:25:22|1.0061
10:25:23|1.00618
10:25:24|1.00657
10:25:25|1.00641
10:25:26|1.00639
10:25:27|1.00648
10:25:28|1.00688
10:25:29|1.00688
10:25:30|1.00649
10:25:31|1.00601
10:25:32|1.00601
10:25:33|1.00609
10:25:34|1.00609
10:25:35|1.00609
10:25:36|1.00621
10:25:37|1.00622
10:25:38|1.00629
10:25:39|1.00629
10:25:40|1.00629
10:25:41|1.00629
10:25:42|1.00629
10:25:43|1.00589
10:25:44|1.00589
10:25:45|1.00596
10:25:46|1.00569
10:25:47|1.00565
10:25:48|1.00565
10:25:49|1.00542
10:25:50|1.00512
10:25:51|1.00493
10:25:52|1.00485
10:25:53|1.00508
10:25:54|1.00508
10:25:55|1.00519
10:25:56|1.00605
10:25:57|1.00612
10:25:58|1.00624
10:25:59|1.00624
10:26:00|1.00624
10:26:01|1.00612
10:26:02|1.0063
10:26:03|1.0061
10:26:04|1.00614
10:26:05|1.00614
10:26:06|1.00614
10:26:07|1.00517
10:26:08|1.00468
10:26:09|1.00466
10:26:11|1.00466
10:26:12|1.00438
10:26:13|1.00366
10:26:14|1.00352
10:26:14|1.00332
10:26:15|1.003
10:26:16|1.00272
10:26:18|1.00173
10:26:18|1.00256
10:26:20|1.00289
10:26:21|1.00342
10:26:22|1.0031
10:26:23|1.00284
10:26:23|1.00298
10:26:24|1.00213
10:26:26|1.00213
10:26:27|1.00397
10:26:27|1.00473
10:26:28|1.00498
10:26:29|1.00528
10:26:30|1.00535
10:26:32|1.00513
10:26:33|1.0058
10:26:34|1.00591
10:26:34|1.00535
10:26:35|1.00569
10:26:36|1.00569
10:26:38|1.00586
10:26:38|1.00534
10:26:39|1.00534
10:26:40|1.00544
10:26:42|1.00511
10:26:43|1.00511
10:26:44|1.00511
10:26:45|1.00544
10:26:46|1.00559
10:26:47|1.00511
10:26:47|1.00519
10:26:48|1.00514
10:26:49|1.00486
10:26:51|1.00499
10:26:52|1.00473
10:26:53|1.00422
10:26:53|1.00422
10:26:54|1.00461
10:26:55|1.00467
10:26:56|1.00442
10:26:58|1.00442
10:26:58|1.00442
10:27:00|1.00491
10:27:00|1.00459
10:27:01|1.00437
10:27:02|1.0045
10:27:04|1.00464
10:27:05|1.00464
10:27:06|1.005
10:27:06|1.00469
10:27:07|1.00469
10:27:08|1.00459
10:27:09|1.00437
10:27:11|1.00423
10:27:13|1.00423
10:27:13|1.00474
10:27:15|1.00474
10:27:16|1.00458
10:27:17|1.00442
10:27:18|1.0046
10:27:19|1.00431
10:27:20|1.00431
10:27:21|1.00431
10:27:22|1.00471
10:27:23|1.00471
10:27:24|1.00439
10:27:25|1.005
10:27:26|1.00487
10:27:27|1.005
10:27:29|1.00541
10:27:29|1.0054
10:27:30|1.00496
10:27:32|1.00379
10:27:32|1.00379
10:27:33|1.00417
10:27:35|1.00417
10:27:35|1.00435
10:27:37|1.00451
10:27:37|1.00451
10:27:39|1.00356
10:27:39|1.00358
10:27:41|1.00368
10:27:42|1.00368
10:27:43|1.00363
10:27:44|1.00363
10:27:45|1.00323
10:27:46|1.00323
10:27:47|1.00351
10:27:48|1.00385
10:27:49|1.00385
10:27:50|1.00397
10:27:51|1.00397
10:27:52|1.00434
10:27:53|1.00434
10:27:54|1.00474
10:27:55|1.00479
10:27:56|1.00479
10:27:57|1.00479
10:27:59|1.00392
10:28:00|1.00392
10:28:00|1.00328
10:28:02|1.00326
10:28:02|1.00224
10:28:03|1.00165
10:28:04|1.00167
10:28:05|1.00188
10:28:06|1.00165
10:28:07|1.0013
10:28:08|1.00087
10:28:09|0.99916
10:28:10|1.00068
10:28:12|1.00021
10:28:14|0.99963
10:28:15|0.99947
10:28:16|1.00109
10:28:17|1.00114
10:28:18|1.00125
10:28:19|1.00051
10:28:20|1.00103
10:28:21|1.00143
10:28:22|1.00108
10:28:24|1.00074
10:28:25|1.00109
10:28:26|1.00109
10:28:26|1.00074
10:28:27|1.00086
10:28:29|1.00086
10:28:30|1.00085
10:28:30|1.00021
10:28:31|1.00025
10:28:32|1.00025
10:28:34|1.00066
10:28:35|1.00119
10:28:35|1.00105
10:28:36|1.001
10:28:38|1.00113
10:28:39|1.00194
10:28:40|1.00223
10:28:41|1.00273
10:28:42|1.00267
10:28:43|1.00252
10:28:44|1.00174
10:28:45|1.00167
10:28:46|1.00185
10:28:47|1.00205
10:28:48|1.00181
10:28:49|1.00181
10:28:50|1.00197
10:28:51|1.00172
10:28:52|1.00153
10:28:53|1.00075
10:28:54|1.00035
10:28:55|1.00051
10:28:56|1.00069
10:28:57|1.00085
10:28:58|1.00069
10:28:59|1.00092
10:29:00|1.00083
10:29:01|1.00045
10:29:02|1.00042
10:29:03|1.00101
10:29:04|1.00097
10:29:05|1.00108
10:29:06|1.001
10:29:07|1.00094
10:29:08|1.0014
10:29:09|1.00114
10:29:10|1.0008
10:29:11|1.00177
10:29:12|1.0015
10:29:13|1.0006
10:29:14|1.0006
10:29:16|0.99972
10:29:17|0.99946
10:29:19|0.99984
10:29:20|0.99939
10:29:20|0.99925
10:29:22|0.9971
10:29:23|0.997
10:29:24|0.99661
10:29:25|0.99648
10:29:25|0.99591
10:29:26|0.9961
10:29:28|0.9954
10:29:29|0.99591
10:29:30|0.99705
10:29:30|0.99705
10:29:32|0.99706
10:29:32|0.99641
10:29:34|0.99651
10:29:34|0.99728
10:29:35|0.99756
10:29:37|0.99756
10:29:38|0.99704
10:29:39|0.99706
10:29:40|0.99685
10:29:41|0.99757
10:29:42|0.99688
10:29:43|0.99688
10:29:44|0.99681
10:29:45|0.99707
10:29:46|0.99641
10:29:47|0.99595
10:29:48|0.99625
10:29:49|0.9969
10:29:50|0.99731
10:29:51|0.99772
10:29:52|0.99681
10:29:53|0.99676
10:29:54|0.99694
10:29:55|0.99754
10:29:56|0.99754
10:29:57|0.99736
10:29:58|0.99755
10:29:59|0.99786
10:30:00|0.99789
10:30:01|0.99808
10:30:02|0.99794
10:30:04|0.99783
10:30:04|0.99716
10:30:05|0.99766
10:30:06|0.99766
10:30:07|0.99765
10:30:08|0.99928
10:30:10|0.9991
10:30:10|0.99907
10:30:11|0.99907
10:30:13|0.9997
10:30:15|0.9994
10:30:16|0.99974
10:30:17|0.99973
10:30:18|1.00024
10:30:19|0.99984
10:30:20|0.99988
10:30:21|0.99993
10:30:22|1.00052
10:30:23|0.99933
10:30:24|0.99962
10:30:25|0.99997
10:30:26|1.00012
10:30:27|1.00014
10:30:28|1.00102
10:30:29|1.00054
10:30:30|1.00094
10:30:31|1.00182
10:30:32|1.00174
10:30:33|1.00216
10:30:34|1.00179
10:30:35|1.00111
10:30:36|1.00117
10:30:37|1.0013
10:30:38|1.0017
10:30:39|1.00127
10:30:40|1.00127
10:30:41|1.00138
10:30:42|1.00198
10:30:43|1.00194
10:30:44|1.00161
10:30:45|1.00179
10:30:46|1.00213
10:30:47|1.00184
10:30:48|1.00198
10:30:49|1.00163
10:30:50|1.00131
10:30:51|1.00138
10:30:52|1.00106
10:30:53|1.00106
10:30:54|1.00118
10:30:55|1.00155
10:30:56|1.00155
10:30:57|1.00147
10:30:58|1.00147
10:30:59|1.00139
10:31:00|1.00092
10:31:01|1.00097
10:31:02|1.00097
10:31:03|1.00063
10:31:04|1.00084
10:31:05|1.00079
10:31:06|1.00087
10:31:07|1.0023
10:31:08|1.00254
10:31:09|1.00209
10:31:10|1.00369
10:31:11|1.00346
10:31:13|1.00349
10:31:13|1.00418
10:31:15|1.00328
10:31:17|1.00321
10:31:18|1.00359
10:31:19|1.00406
10:31:20|1.00442
10:31:21|1.00381
10:31:22|1.00375
10:31:23|1.0036
10:31:24|1.0036
10:31:25|1.00311
10:31:26|1.00327
10:31:27|1.00332
10:31:28|1.00296
10:31:29|1.0028
10:31:30|1.00245
10:31:31|1.00256
10:31:32|1.00225
10:31:33|1.00293
10:31:34|1.00282
10:31:35|1.0035
10:31:36|1.00372
10:31:37|1.00374
10:31:38|1.00382
10:31:39|1.0042
10:31:40|1.00433
10:31:41|1.00404
10:31:42|1.00438
10:31:43|1.00358
10:31:44|1.00352
10:31:45|1.00398
10:31:46|1.00421
10:31:47|1.00357
10:31:48|1.00356
10:31:49|1.00356
10:31:50|1.00403
10:31:51|1.00417
10:31:52|1.00382
10:31:53|1.0036
10:31:54|1.00349
10:31:55|1.0039
10:31:56|1.00396
10:31:57|1.00417
10:31:58|1.00437
10:31:59|1.00359
10:32:00|1.0034
10:32:01|1.00305
10:32:02|1.00305
10:32:03|1.00369
10:32:04|1.00362
10:32:05|1.00413
10:32:06|1.00434
10:32:07|1.00436
10:32:08|1.00369
10:32:09|1.0033
10:32:10|1.00336
10:32:11|1.00327
10:32:12|1.00327
10:32:13|1.00251
10:32:14|1.00145
10:32:16|1.00157
10:32:17|1.00152
10:32:19|1.00146
10:32:20|1.00124
10:32:21|1.00119
10:32:22|1.00119
10:32:22|1.0007
10:32:24|1.00111
10:32:25|1.00111
10:32:26|1.00081
10:32:27|1.00107
10:32:27|1.00107
10:32:29|1.00158
10:32:30|1.00134
10:32:31|1.00134
10:32:32|1.00145
10:32:34|1.00134
10:32:35|1.00128
10:32:35|1.00205
10:32:37|1.00203
10:32:37|1.00203
10:32:38|1.00215
10:32:40|1.00201
10:32:41|1.00129
10:32:42|1.00129
10:32:43|1.00075
10:32:44|1.00083
10:32:45|1.00076
10:32:46|1.00141
10:32:47|1.00004
10:32:48|1.0005
10:32:49|1.00007
10:32:50|1.00007
10:32:51|0.99989
10:32:52|1.00069
10:32:53|1.00099
10:32:54|1.00039
10:32:55|1.00051
10:32:56|1.00051
10:32:57|1.00132
10:32:58|1.00124
10:32:59|1.00141
10:33:00|1.00139
10:33:01|1.00142
10:33:02|1.00152
10:33:03|1.00156
10:33:05|1.00201
10:33:06|1.00151
10:33:06|1.00207
10:33:07|1.00257
10:33:09|1.00211
10:33:10|1.00197
10:33:11|1.00197
10:33:11|1.00197
10:33:14|1.00204
10:33:14|1.0019
10:33:16|1.00098
10:33:18|1.00098
10:33:19|1.00135
10:33:20|1.00123
10:33:21|1.00041
10:33:22|1.00084
10:33:23|1.00123
10:33:24|1.00123
10:33:25|1.00117
10:33:26|1.00141
10:33:27|1.00154
10:33:28|1.0017
10:33:29|1.00165
10:33:30|1.00165
10:33:31|1.00118
10:33:31|1.00127
10:33:33|1.00127
10:33:34|1.00127
10:33:34|1.00172
10:33:35|1.0021
10:33:37|1.0021
10:33:38|1.00188
10:33:39|1.00272
10:33:39|1.00272
10:33:41|1.00272
10:33:42|1.00236
10:33:43|1.00236
10:33:44|1.00237
10:33:45|1.00271
10:33:45|1.00242
10:33:47|1.00242
10:33:48|1.00258
10:33:49|1.00224
10:33:50|1.00224
10:33:50|1.00224
10:33:52|1.00282
10:33:53|1.00282
10:33:54|1.00254
10:33:55|1.00271
10:33:56|1.00272
10:33:57|1.00256
10:33:57|1.00256
10:34:00|1.00288
10:34:00|1.00288
10:34:01|1.00288
10:34:02|1.003
10:34:03|1.00396
10:34:04|1.00352
10:34:05|1.00362
10:34:06|1.00384
10:34:07|1.00381
10:34:08|1.00381
10:34:09|1.00381
10:34:10|1.00443
10:34:11|1.00425
10:34:12|1.00456
10:34:13|1.00473
10:34:14|1.00489
10:34:15|1.00483
10:34:17|1.00437
10:34:18|1.00492
10:34:20|1.00488
10:34:20|1.00495
10:34:22|1.00542
10:34:23|1.00599
10:34:24|1.00647
10:34:25|1.00663
10:34:26|1.00639
10:34:27|1.00645
10:34:28|1.00678
10:34:30|1.00694
10:34:31|1.00623
10:34:32|1.00666
10:34:33|1.00666
10:34:34|1.00605
10:34:34|1.00619
10:34:36|1.0061
10:34:37|1.00611
10:34:38|1.00576
10:34:40|1.00575
10:34:40|1.00594
10:34:41|1.00594
10:34:42|1.00574
10:34:43|1.00584
10:34:44|1.0061
10:34:45|1.00623
10:34:46|1.00647
10:34:47|1.0061
10:34:48|1.00652
10:34:49|1.00634
10:34:50|1.00696
10:34:51|1.00698
10:34:52|1.0073
10:34:54|1.00752
10:34:55|1.00752
10:34:56|1.00752
10:34:57|1.0073
10:34:57|1.00736
10:34:59|1.00698
10:35:01|1.00615
10:35:01|1.00617
10:35:02|1.00664
10:35:03|1.00683
10:35:04|1.00683
10:35:05|1.00695
10:35:06|1.00735
10:35:07|1.00738
10:35:08|1.00738
10:35:09|1.00738
10:35:10|1.00731
10:35:11|1.00731
10:35:12|1.00731
10:35:13|1.00788
10:35:14|1.00781
10:35:15|1.00806
10:35:16|1.00764
10:35:18|1.00843
10:35:20|1.00818
10:35:20|1.00815
10:35:22|1.00824
10:35:23|1.00824
10:35:23|1.00824
10:35:26|1.00792
10:35:26|1.00792
10:35:27|1.00804
10:35:28|1.00815
10:35:29|1.00845
10:35:30|1.00874
10:35:31|1.00884
10:35:32|1.0089
10:35:33|1.00924
10:35:34|1.00934
10:35:35|1.00935
10:35:36|1.0089
10:35:37|1.00881
10:35:38|1.00881
10:35:39|1.00938
10:35:41|1.00939
10:35:42|1.00919
10:35:43|1.0092
10:35:44|1.00941
10:35:45|1.00941
10:35:47|1.00941
10:35:47|1.00881
10:35:48|1.00873
10:35:49|1.00873
10:35:50|1.00882
10:35:51|1.00932
10:35:52|1.00856
10:35:53|1.00855
10:35:54|1.00846
10:35:55|1.00847
10:35:56|1.00848
10:35:57|1.0086
10:35:58|1.0086
10:36:00|1.00828
10:36:00|1.00818
10:36:01|1.00829
10:36:02|1.00829
10:36:03|1.0083
10:36:04|1.00875
10:36:05|1.00911
10:36:06|1.00922
10:36:07|1.00929
10:36:08|1.00912
10:36:09|1.00912
10:36:10|1.00904
10:36:11|1.00963
10:36:12|1.00934
10:36:13|1.00934
10:36:14|1.00969
10:36:15|1.00997
10:36:16|1.00957
10:36:17|1.00957
10:36:19|1.01
10:36:20|1.01045
10:36:21|1.01013
10:36:23|1.01013
10:36:23|1.01013
10:36:24|1.00964
10:36:25|1.00964
10:36:26|1.00964
10:36:27|1.00921
10:36:29|1.00906
10:36:30|1.00953
10:36:30|1.00998
10:36:32|1.01001
10:36:32|1.01093
10:36:33|1.01092
10:36:35|1.01142
10:36:36|1.01235
10:36:38|1.01172
10:36:38|1.01242
10:36:39|1.01212
10:36:40|1.01197
10:36:41|1.0122
10:36:42|1.0122
10:36:43|1.01171
10:36:44|1.01171
10:36:45|1.01107
10:36:46|1.01123
10:36:47|1.01123
10:36:48|1.01096
10:36:49|1.01097
10:36:50|1.01097
10:36:51|1.01159
10:36:52|1.0123
10:36:53|1.01197
10:36:54|1.01121
10:36:55|1.01135
10:36:56|1.01135
10:36:57|1.01191
10:36:58|1.01252
10:36:59|1.01252
10:37:00|1.01218
10:37:01|1.01218
10:37:02|1.01209
10:37:03|1.01178
10:37:04|1.01161
10:37:05|1.01163
10:37:06|1.01155
10:37:07|1.01203
10:37:08|1.01203
10:37:09|1.01218
10:37:10|1.01181
10:37:11|1.01127
10:37:12|1.01134
10:37:13|1.01143
10:37:14|1.01192
10:37:15|1.01134
10:37:16|1.01151
10:37:17|1.01134
10:37:19|1.01106
10:37:21|1.01128
10:37:21|1.01113
10:37:23|1.01171
10:37:24|1.01171
10:37:26|1.0119
10:37:26|1.0119
10:37:27|1.0119
10:37:28|1.01208
10:37:29|1.01208
10:37:30|1.01179
10:37:31|1.01153
10:37:32|1.01193
10:37:33|1.01193
10:37:34|1.0124
10:37:35|1.01208
10:37:36|1.01173
10:37:37|1.01173
10:37:38|1.0114
10:37:39|1.01125
10:37:40|1.01145
10:37:41|1.01101
10:37:42|1.01101
10:37:43|1.01095
10:37:44|1.01095
10:37:45|1.01095
10:37:46|1.01103
10:37:47|1.01104
10:37:48|1.01084
10:37:50|1.01068
10:37:51|1.01079
10:37:52|1.01146
10:37:53|1.01145
10:37:54|1.01145
10:37:54|1.01111
10:37:56|1.01047
10:37:57|1.01043
10:37:58|1.01021
10:37:59|1.01003
10:38:00|1.00985
10:38:01|1.00985
10:38:02|1.00989
10:38:03|1.01042
10:38:04|1.01071
10:38:05|1.01061
10:38:05|1.0103
10:38:06|1.01048
10:38:08|1.01098
10:38:09|1.01097
10:38:10|1.01157
10:38:10|1.01146
10:38:12|1.01103
10:38:13|1.01088
10:38:14|1.01157
10:38:15|1.01124
10:38:17|1.01169
10:38:17|1.01186
10:38:18|1.01199
10:38:20|1.01198
10:38:21|1.01198
10:38:22|1.01084
10:38:23|1.01142
10:38:24|1.01142
10:38:25|1.01099
10:38:27|1.011
10:38:27|1.01099
10:38:28|1.01088
10:38:29|1.01088
10:38:30|1.01061
10:38:31|1.01061
10:38:33|1.0107
10:38:34|1.01143
10:38:35|1.01138
10:38:36|1.01157
10:38:36|1.01157
10:38:38|1.01183
10:38:39|1.012
10:38:40|1.01235
10:38:41|1.01259
10:38:42|1.01259
10:38:43|1.01245
10:38:45|1.01125
10:38:45|1.01125
10:38:46|1.0108
10:38:47|1.01081
10:38:48|1.01089
10:38:49|1.01089
10:38:51|1.01089
10:38:51|1.01153
10:38:52|1.01157
10:38:53|1.01204
10:38:54|1.0122
10:38:56|1.01203
10:38:56|1.01187
10:38:57|1.01187
10:38:58|1.01181
10:38:59|1.01129
10:39:01|1.01129
10:39:01|1.01187
10:39:02|1.01148
10:39:03|1.01153
10:39:04|1.01153
10:39:05|1.01153
10:39:06|1.01165
10:39:07|1.01195
10:39:08|1.01303
10:39:09|1.01309
10:39:10|1.01263
10:39:11|1.0126
10:39:13|1.01315
10:39:14|1.0132
10:39:15|1.01143
10:39:16|1.01282
10:39:17|1.0123
10:39:18|1.01189
10:39:19|1.01189
10:39:19|1.01266
10:39:22|1.01315
10:39:22|1.01315
10:39:24|1.01264
10:39:25|1.01295
10:39:26|1.01395
10:39:28|1.01356
10:39:29|1.01358
10:39:30|1.0134
10:39:32|1.01366
10:39:32|1.01366
10:39:33|1.01366
10:39:34|1.01395
10:39:35|1.01462
10:39:36|1.01454
10:39:37|1.01425
10:39:39|1.01395
10:39:40|1.01442
10:39:41|1.01378
10:39:41|1.01386
10:39:43|1.01401
10:39:44|1.01426
10:39:45|1.0143
10:39:46|1.01384
10:39:48|1.01394
10:39:48|1.01394
10:39:49|1.01394
10:39:50|1.0138
10:39:51|1.0138
10:39:52|1.01429
10:39:53|1.01429
10:39:54|1.01402
10:39:56|1.01402
10:39:56|1.01386
10:39:57|1.01391
10:39:58|1.01391
10:39:59|1.01391
10:40:01|1.0141
10:40:01|1.01432
10:40:02|1.01462
10:40:03|1.01555
10:40:04|1.01551
10:40:05|1.01534
10:40:06|1.01585
10:40:08|1.01566
10:40:09|1.01506
10:40:10|1.01557
10:40:11|1.0151
10:40:12|1.01512
10:40:12|1.01511
10:40:14|1.01478
10:40:15|1.01427
10:40:16|1.01432
10:40:17|1.01481
10:40:18|1.01481
10:40:19|1.01539
10:40:20|1.01543
10:40:21|1.01601
10:40:23|1.01596
10:40:23|1.0161
10:40:24|1.01644
10:40:25|1.01633
10:40:27|1.01561
10:40:29|1.01577
10:40:30|1.01638
10:40:31|1.016
10:40:32|1.01615
10:40:33|1.01585
10:40:34|1.01581
10:40:35|1.01581
10:40:36|1.01581
10:40:37|1.01576
10:40:38|1.01577
10:40:39|1.01577
10:40:40|1.01565
10:40:42|1.01618
10:40:42|1.0161
10:40:43|1.01587
10:40:44|1.01685
10:40:45|1.01655
10:40:46|1.01655
10:40:47|1.01631
10:40:48|1.016
10:40:49|1.016
10:40:50|1.01583
10:40:51|1.01583
10:40:52|1.01583
10:40:53|1.01584
10:40:54|1.01584
10:40:55|1.0166
10:40:56|1.01636
10:40:57|1.01621
10:40:58|1.01656
10:40:59|1.01754
10:41:00|1.01689
10:41:01|1.01636
10:41:02|1.01659
10:41:03|1.01688
10:41:04|1.01724
10:41:05|1.01773
10:41:06|1.01757
10:41:07|1.01847
10:41:08|1.01785
10:41:09|1.01864
10:41:10|1.01927
10:41:11|1.02108
10:41:12|1.02135
10:41:13|1.01977
10:41:14|1.01973
10:41:15|1.01929
10:41:16|1.01987
10:41:17|1.01897
10:41:18|1.01918
10:41:19|1.02
10:41:20|1.02049
10:41:21|1.02123
10:41:22|1.02098
10:41:24|1.02354
10:41:25|1.02271
10:41:26|1.02619
10:41:28|1.02645
10:41:28|1.02723
10:41:30|1.02522
10:41:32|1.02433
10:41:32|1.02521
10:41:34|1.0243
10:41:35|1.02399
10:41:36|1.02354
10:41:37|1.02327
10:41:38|1.02327
10:41:39|1.02327
10:41:40|1.02284
10:41:40|1.02248
10:41:42|1.02221
10:41:43|1.02181
10:41:43|1.02287
10:41:44|1.02242
10:41:46|1.02226
10:41:47|1.02295
10:41:48|1.02314
10:41:49|1.02328
10:41:50|1.02338
10:41:51|1.02338
10:41:51|1.02338
10:41:53|1.02242
10:41:54|1.02214
10:41:55|1.02162
10:41:56|1.02132
10:41:57|1.02124
10:41:58|1.02124
10:42:00|1.02177
10:42:00|1.02166
10:42:01|1.02166
10:42:02|1.02166
10:42:03|1.02166
10:42:05|1.02159
10:42:06|1.02201
10:42:07|1.02155
10:42:09|1.02116
10:42:09|1.02229
10:42:10|1.0228
10:42:11|1.02213
10:42:12|1.02179
10:42:13|1.02183
10:42:14|1.02182
10:42:15|1.02182
10:42:16|1.0244
10:42:17|1.02421
10:42:18|1.02422
10:42:19|1.02257
10:42:20|1.02325
10:42:21|1.02368
10:42:22|1.02369
10:42:24|1.02414
10:42:25|1.0233
10:42:27|1.02361
10:42:28|1.02361
10:42:29|1.02361
10:42:30|1.02368
10:42:31|1.02366
10:42:32|1.02313
10:42:33|1.02322
10:42:34|1.02415
10:42:35|1.02488
10:42:36|1.02506
10:42:37|1.02427
10:42:38|1.02473
10:42:39|1.02503
10:42:39|1.02514
10:42:41|1.02511
10:42:42|1.02531
10:42:44|1.02704
10:42:44|1.02683
10:42:45|1.02692
10:42:46|1.02726
10:42:47|1.0278
10:42:48|1.02667
10:42:49|1.02673
10:42:50|1.02695
10:42:51|1.0268
10:42:53|1.02665
10:42:54|1.02665
10:42:55|1.02673
10:42:57|1.02562
10:42:57|1.02562
10:42:58|1.02567
10:42:59|1.02511
10:43:00|1.02528
10:43:01|1.02487
10:43:02|1.02393
10:43:03|1.02402
10:43:05|1.02416
10:43:06|1.02392
10:43:07|1.02392
10:43:08|1.02336
10:43:09|1.02318
10:43:09|1.0227
10:43:10|1.02269
10:43:12|1.02309
10:43:13|1.02348
10:43:14|1.02398
10:43:15|1.02381
10:43:16|1.02409
10:43:17|1.02431
10:43:18|1.02425
10:43:19|1.02425
10:43:20|1.02425
10:43:21|1.02382
10:43:22|1.02318
10:43:23|1.02278
10:43:24|1.02317
10:43:26|1.02285
10:43:27|1.02284
10:43:29|1.02252
10:43:29|1.02213
10:43:30|1.02181
10:43:32|1.02245
10:43:34|1.02403
10:43:34|1.02423
10:43:35|1.02482
10:43:36|1.02482
10:43:37|1.02482
10:43:38|1.02495
10:43:39|1.02506
10:43:40|1.02473
10:43:42|1.02425
10:43:42|1.02469
10:43:44|1.02592
10:43:45|1.02549
10:43:46|1.02515
10:43:47|1.02515
10:43:48|1.02473
10:43:49|1.02532
10:43:49|1.02582
10:43:51|1.02612
10:43:52|1.02612
10:43:53|1.0255
10:43:54|1.0255
10:43:55|1.02598
10:43:56|1.02632
10:43:56|1.02597
10:43:58|1.02647
10:43:58|1.027
10:44:00|1.02699
10:44:01|1.02706
10:44:02|1.02784
10:44:03|1.02824
10:44:03|1.0288
10:44:05|1.02887
10:44:05|1.02833
10:44:07|1.0279
10:44:08|1.02882
10:44:09|1.02883
10:44:10|1.02878
10:44:11|1.02879
10:44:12|1.02903
10:44:13|1.02936
10:44:13|1.02949
10:44:15|1.0299
10:44:16|1.03089
10:44:17|1.03052
10:44:17|1.03031
10:44:19|1.03024
10:44:20|1.02893
10:44:21|1.03074
10:44:22|1.03074
10:44:23|1.03044
10:44:24|1.03086
10:44:24|1.03044
10:44:26|1.03009
10:44:28|1.02935
10:44:29|1.02987
10:44:29|1.02986
10:44:32|1.02983
10:44:32|1.02991
10:44:33|1.03032
10:44:34|1.03094
10:44:35|1.03094
10:44:36|1.03046
10:44:37|1.03046
10:44:38|1.03051
10:44:39|1.03117
10:44:40|1.03065
10:44:41|1.03139
10:44:42|1.03118
10:44:43|1.03099
10:44:44|1.03098
10:44:45|1.03027
10:44:46|1.03118
10:44:47|1.03027
10:44:48|1.03139
10:44:49|1.03062
10:44:50|1.03141
10:44:51|1.03108
10:44:52|1.03111
10:44:53|1.03051
10:44:54|1.03036
10:44:55|1.03025
10:44:56|1.03002
10:44:57|1.02966
10:44:58|1.02953
10:44:59|1.02952
10:45:00|1.02986
10:45:01|1.03071
10:45:02|1.03168
10:45:03|1.03246
10:45:04|1.03228
10:45:05|1.0328
10:45:06|1.03166
10:45:07|1.03175
10:45:08|1.03152
10:45:09|1.03327
10:45:10|1.03251
10:45:11|1.03302
10:45:12|1.03304
10:45:13|1.0336
10:45:14|1.03377
10:45:15|1.03433
10:45:16|1.03332
10:45:17|1.03372
10:45:18|1.0342
10:45:19|1.0345
10:45:20|1.03534
10:45:21|1.0348
10:45:22|1.03577
10:45:23|1.03506
10:45:24|1.03537
10:45:25|1.03563
10:45:27|1.03511
10:45:28|1.03527
10:45:29|1.03586
10:45:29|1.03683
10:45:32|1.03682
10:45:32|1.03628
10:45:33|1.03459
10:45:35|1.03632
10:45:36|1.03598
10:45:37|1.03699
10:45:38|1.03557
10:45:38|1.03555
10:45:40|1.03515
10:45:41|1.03593
10:45:42|1.03504
10:45:42|1.0367
10:45:45|1.03717
10:45:45|1.03708
10:45:46|1.03546
10:45:47|1.03493
10:45:49|1.03521
10:45:50|1.03514
10:45:51|1.03436
10:45:52|1.03535
10:45:53|1.03588
10:45:53|1.03486
10:45:55|1.03593
10:45:56|1.0338
10:45:56|1.03321
10:45:58|1.03298
10:45:59|1.03165
10:46:00|1.0306
10:46:01|1.02959
10:46:02|1.03027
10:46:04|1.0304
10:46:04|1.02888
10:46:06|1.02933
10:46:07|1.0287
10:46:08|1.02877
10:46:09|1.02781
10:46:10|1.02741
10:46:11|1.02599
10:46:12|1.02678
10:46:13|1.02578
10:46:13|1.02553
10:46:15|1.0246
10:46:15|1.02353
10:46:17|1.02329
10:46:18|1.02384
10:46:19|1.02265
10:46:20|1.02305
10:46:20|1.023
10:46:22|1.02167
10:46:23|1.02184
10:46:24|1.02188
10:46:24|1.02313
10:46:26|1.0228
10:46:26|1.02253
10:46:29|1.02227
10:46:30|1.02182
10:46:32|1.02182
10:46:32|1.02263
10:46:33|1.02258
10:46:34|1.02263
10:46:35|1.02206
10:46:36|1.02203
10:46:37|1.02166
10:46:38|1.02168
10:46:39|1.02167
10:46:40|1.0216
10:46:41|1.02159
10:46:42|1.02147
10:46:43|1.02159
10:46:44|1.02158
10:46:46|1.02101
10:46:47|1.02
10:46:48|1.0189
10:46:49|1.0195
10:46:50|1.02027
10:46:50|1.01999
10:46:52|1.02019
10:46:53|1.01884
10:46:54|1.01955
10:46:54|1.02036
10:46:56|1.02048
10:46:58|1.02085
10:46:58|1.02069
10:46:59|1.0207
10:47:00|1.02
10:47:01|1.02
10:47:02|1.01885
10:47:03|1.01934
10:47:04|1.01905
10:47:05|1.01905
10:47:06|1.01955
10:47:07|1.0198
10:47:08|1.0198
10:47:09|1.02009
10:47:10|1.02095
10:47:11|1.02
10:47:12|1.01969
10:47:13|1.01868
10:47:14|1.019
10:47:15|1.01899
10:47:16|1.01906
10:47:17|1.01882
10:47:18|1.01888
10:47:19|1.01944
10:47:20|1.01965
10:47:21|1.01845
10:47:22|1.01799
10:47:23|1.01786
10:47:24|1.01719
10:47:25|1.01713
10:47:26|1.01705
10:47:27|1.0174
10:47:28|1.01782
10:47:30|1.0178
10:47:32|1.01795
10:47:32|1.01834
10:47:33|1.0181
10:47:35|1.01711
10:47:36|1.0171
10:47:37|1.01709
10:47:38|1.01682
10:47:39|1.0169
10:47:40|1.01711
10:47:41|1.01711
10:47:42|1.01711
10:47:43|1.01711
10:47:43|1.01698
10:47:45|1.01698
10:47:46|1.01694
10:47:46|1.0177
10:47:47|1.01773
10:47:49|1.01672
10:47:50|1.01668
10:47:51|1.01667
10:47:52|1.01602
10:47:53|1.01649
10:47:54|1.01583
10:47:55|1.01543
10:47:56|1.015
10:47:57|1.01467
10:47:58|1.01496
10:47:58|1.01445
10:48:00|1.01518
10:48:01|1.01599
10:48:02|1.01655
10:48:02|1.01636
10:48:04|1.01633
10:48:05|1.01593
10:48:06|1.01555
10:48:06|1.01547
10:48:08|1.01515
10:48:09|1.0155
10:48:10|1.01528
10:48:11|1.01543
10:48:11|1.01491
10:48:12|1.015
10:48:13|1.01531
10:48:15|1.017
10:48:16|1.01581
10:48:17|1.01581
10:48:18|1.01501
10:48:18|1.015
10:48:20|1.01417
10:48:21|1.01416
10:48:22|1.01427
10:48:23|1.01351
10:48:24|1.01392
10:48:25|1.01414
10:48:26|1.01507
10:48:27|1.01491
10:48:27|1.01417
10:48:29|1.0149
10:48:31|1.01539
10:48:32|1.01505
10:48:34|1.01574
10:48:35|1.01602
10:48:37|1.01684
10:48:38|1.01666
10:48:39|1.01666
10:48:41|1.01731
10:48:42|1.01771
10:48:43|1.01771
10:48:44|1.01796
10:48:45|1.01796
10:48:46|1.01783
10:48:48|1.01761
10:48:49|1.01762
10:48:49|1.01771
10:48:51|1.01812
10:48:52|1.01813
10:48:53|1.01868
10:48:54|1.01782
10:48:54|1.01784
10:48:56|1.01785
10:48:57|1.01756
10:48:58|1.01756
10:48:59|1.01796
10:49:00|1.01781
10:49:01|1.01789
10:49:02|1.01826
10:49:02|1.01826
10:49:04|1.01826
10:49:05|1.0186
10:49:06|1.01805
10:49:07|1.01832
10:49:07|1.01832
10:49:09|1.01832
10:49:10|1.01848
10:49:11|1.0184
10:49:12|1.01827
10:49:13|1.01776
10:49:14|1.01776
10:49:15|1.01794
10:49:15|1.01763
10:49:17|1.01776
10:49:18|1.01812
10:49:18|1.01819
10:49:20|1.01819
10:49:21|1.01879
10:49:22|1.01879
10:49:22|1.01903
10:49:24|1.01785
10:49:24|1.01783
10:49:25|1.01784
10:49:27|1.01964
10:49:27|1.01957
10:49:29|1.01986
10:49:30|1.02004
10:49:32|1.01913
10:49:33|1.01901
10:49:35|1.02007
10:49:35|1.02007
10:49:36|1.0197
10:49:37|1.01967
10:49:38|1.01964
10:49:39|1.01908
10:49:40|1.01901
10:49:41|1.01877
10:49:42|1.01875
10:49:43|1.01875
10:49:44|1.01875
10:49:45|1.01875
10:49:46|1.01879
10:49:47|1.01877
10:49:48|1.01865
10:49:49|1.01861
10:49:50|1.01814
10:49:52|1.01711
10:49:53|1.01711
10:49:54|1.01797
10:49:54|1.01775
10:49:56|1.01798
10:49:57|1.0177
10:49:58|1.01808
10:49:58|1.0182
10:50:00|1.01775
10:50:01|1.01743
10:50:02|1.01744
10:50:03|1.01764
10:50:04|1.01731
10:50:05|1.01785
10:50:06|1.01799
10:50:06|1.01814
10:50:08|1.01781
10:50:08|1.01797
10:50:09|1.01747
10:50:11|1.01699
10:50:12|1.01688
10:50:13|1.01631
10:50:14|1.0163
10:50:15|1.01628
10:50:16|1.0163
10:50:17|1.01546
10:50:18|1.01567
10:50:18|1.01609
10:50:20|1.01579
10:50:21|1.01594
10:50:22|1.01677
10:50:23|1.01657
10:50:24|1.01616
10:50:25|1.01603
10:50:26|1.01637
10:50:27|1.01591
10:50:27|1.01631
10:50:29|1.01631
10:50:30|1.01638
10:50:31|1.01646
10:50:33|1.01695
10:50:34|1.01703
10:50:36|1.01703
10:50:37|1.0171
10:50:39|1.0171
10:50:39|1.01589
10:50:41|1.01634
10:50:42|1.01634
10:50:43|1.01612
10:50:45|1.0154
10:50:45|1.01551
10:50:46|1.01521
10:50:47|1.01504
10:50:48|1.01504
10:50:49|1.01577
10:50:50|1.01526
10:50:51|1.01524
10:50:52|1.01441
10:50:53|1.01417
10:50:54|1.01385
10:50:55|1.01454
10:50:56|1.01408
10:50:57|1.0143
10:50:58|1.01438
10:50:59|1.01543
10:51:00|1.01548
10:51:01|1.01504
10:51:02|1.01526
10:51:03|1.01481
10:51:04|1.01477
10:51:05|1.01466
10:51:06|1.01467
10:51:07|1.01488
10:51:08|1.01557
10:51:09|1.01476
10:51:10|1.01476
10:51:11|1.01431
10:51:12|1.01436
10:51:13|1.01436
10:51:14|1.01432
10:51:15|1.01399
10:51:16|1.01399
10:51:17|1.01399
10:51:18|1.01352
10:51:19|1.01481
10:51:20|1.01481
10:51:21|1.01385
10:51:22|1.01373
10:51:23|1.01373
10:51:24|1.01373
10:51:25|1.01442
10:51:26|1.01452
10:51:27|1.01456
10:51:28|1.01488
10:51:29|1.01457
10:51:30|1.01457
10:51:31|1.01457
10:51:33|1.014
10:51:35|1.01401
10:51:35|1.01401
10:51:36|1.01326
10:51:38|1.01295
10:51:39|1.01264
10:51:41|1.0118
10:51:41|1.01187
10:51:42|1.01165
10:51:43|1.01185
10:51:44|1.01164
10:51:45|1.0121
10:51:47|1.01262
10:51:48|1.01294
10:51:49|1.01239
10:51:50|1.01201
10:51:50|1.01214
10:51:52|1.01197
10:51:53|1.01233
10:51:54|1.01182
10:51:55|1.01186
10:51:56|1.01102
10:51:57|1.01062
10:51:58|1.01061
10:51:59|1.00931
10:52:00|1.01006
10:52:00|1.00898
10:52:02|1.00985
10:52:03|1.01004
10:52:04|1.01001
10:52:05|1.01005
10:52:06|1.00963
10:52:07|1.00952
10:52:08|1.00925
10:52:09|1.00925
10:52:09|1.00961
10:52:11|1.00889
10:52:12|1.00888
10:52:13|1.00916
10:52:14|1.00949
10:52:15|1.00948
10:52:16|1.00951
10:52:17|1.0096
10:52:17|1.01005
10:52:19|1.01026
10:52:20|1.00952
10:52:21|1.01002
10:52:21|1.01016
10:52:23|1.01035
10:52:24|1.01266
10:52:25|1.01195
10:52:25|1.01204
10:52:27|1.01204
10:52:28|1.01212
10:52:29|1.0121
10:52:30|1.0121
10:52:31|1.01223
10:52:32|1.0124
10:52:33|1.01284
10:52:35|1.01299
10:52:36|1.01315
10:52:37|1.01315
10:52:38|1.0132
10:52:40|1.01274
10:52:41|1.01218
10:52:42|1.01211
10:52:43|1.01211
10:52:44|1.0123
10:52:45|1.01238
10:52:45|1.01238
10:52:47|1.01238
10:52:48|1.01233
10:52:49|1.01278
10:52:50|1.01278
10:52:51|1.01286
10:52:52|1.01263
10:52:53|1.01232
10:52:54|1.01213
10:52:55|1.01225
10:52:56|1.01239
10:52:57|1.01213
10:52:58|1.01258
10:52:59|1.01255
10:53:00|1.01255
10:53:01|1.0133
10:53:02|1.01327
10:53:03|1.013
10:53:04|1.01274
10:53:04|1.01259
10:53:06|1.01278
10:53:07|1.01278
10:53:07|1.01293
10:53:09|1.0131
10:53:10|1.01326
10:53:10|1.01363
10:53:12|1.01351
10:53:13|1.01365
10:53:14|1.01337
10:53:16|1.01331
10:53:16|1.01331
10:53:17|1.01313
10:53:18|1.0133
10:53:19|1.01338
10:53:20|1.01387
10:53:21|1.01384
10:53:22|1.01418
10:53:23|1.0144
10:53:24|1.0148
10:53:25|1.01495
10:53:26|1.01458
10:53:27|1.01508
10:53:28|1.01513
10:53:29|1.01473
10:53:30|1.01429
10:53:31|1.01426
10:53:32|1.01536
10:53:33|1.01521
10:53:34|1.01587
10:53:35|1.01509
10:53:37|1.01496
10:53:39|1.01535
10:53:40|1.01535
10:53:41|1.0153
10:53:42|1.0153
10:53:43|1.01568
10:53:44|1.01529
10:53:45|1.01519
10:53:47|1.01532
10:53:47|1.01524
10:53:48|1.016
10:53:49|1.01608
10:53:50|1.01624
10:53:51|1.01667
10:53:52|1.01681
10:53:53|1.01708
10:53:54|1.01749
10:53:56|1.01747
10:53:57|1.01788
10:53:58|1.01806
10:53:59|1.01891
10:53:59|1.01846
10:54:01|1.01789
10:54:02|1.01813
10:54:03|1.0178
10:54:03|1.01816
10:54:05|1.01857
10:54:07|1.01865
10:54:07|1.01846
10:54:08|1.0185
10:54:09|1.01808
10:54:10|1.01858
10:54:11|1.01965
10:54:12|1.01924
10:54:13|1.01924
10:54:15|1.01762
10:54:16|1.01821
10:54:16|1.01838
10:54:17|1.01822
10:54:18|1.01822
10:54:20|1.0181
10:54:20|1.0181
10:54:21|1.0181
10:54:23|1.01697
10:54:23|1.01696
10:54:24|1.01678
10:54:25|1.01657
10:54:27|1.01657
10:54:27|1.01697
10:54:29|1.01806
10:54:30|1.01837
10:54:31|1.01882
10:54:32|1.0189
10:54:32|1.0189
10:54:34|1.0189
10:54:34|1.0189
10:54:37|1.01911
10:54:38|1.01922
10:54:39|1.01922
10:54:40|1.01884
10:54:41|1.01896
10:54:42|1.01896
10:54:43|1.01896
10:54:43|1.01896
10:54:45|1.01925
10:54:46|1.01916
10:54:47|1.01928
10:54:48|1.01963
10:54:50|1.01945
10:54:50|1.01945
10:54:51|1.01977
10:54:52|1.01977
10:54:53|1.01999
10:54:54|1.01987
10:54:56|1.02008
10:54:57|1.02008
10:54:58|1.02011
10:54:59|1.01989
10:55:00|1.01989
10:55:01|1.02041
10:55:02|1.02092
10:55:02|1.02152
10:55:04|1.02214
10:55:05|1.02239
10:55:05|1.02241
10:55:07|1.023
10:55:08|1.02249
10:55:09|1.02263
10:55:10|1.02238
10:55:11|1.02238
10:55:11|1.02238
10:55:13|1.02163
10:55:14|1.02141
10:55:14|1.0215
10:55:16|1.02097
10:55:17|1.02104
10:55:17|1.02144
10:55:18|1.02233
10:55:21|1.02171
10:55:21|1.02171
10:55:22|1.02171
10:55:23|1.02171
10:55:24|1.02141
10:55:25|1.0208
10:55:26|1.0208
10:55:27|1.0208
10:55:28|1.0207
10:55:29|1.0208
10:55:30|1.02087
10:55:31|1.02096
10:55:32|1.02074
10:55:33|1.02063
10:55:34|1.021
10:55:35|1.02092
10:55:37|1.02081
10:55:39|1.02007
10:55:40|1.02001
10:55:42|1.02054
10:55:42|1.02124
10:55:43|1.02116
10:55:44|1.02116
10:55:45|1.02174
10:55:46|1.02195
10:55:47|1.02195
10:55:48|1.02237
10:55:49|1.0222
10:55:50|1.02189
10:55:51|1.02189
10:55:52|1.02189
10:55:53|1.02207
10:55:54|1.02215
10:55:55|1.02212
10:55:57|1.02237
10:55:58|1.02278
10:55:59|1.02299
10:56:00|1.02335
10:56:01|1.02335
10:56:02|1.02266
10:56:03|1.02217
10:56:04|1.0223
10:56:04|1.0223
10:56:06|1.02181
10:56:07|1.02151
10:56:08|1.02177
10:56:09|1.02159
10:56:10|1.0214
10:56:11|1.0212
10:56:11|1.02087
10:56:13|1.02076
10:56:14|1.02045
10:56:15|1.02045
10:56:16|1.02028
10:56:17|1.02028
10:56:18|1.02113
10:56:19|1.02065
10:56:20|1.02128
10:56:21|1.02134
10:56:22|1.02134
10:56:23|1.02124
10:56:23|1.02178
10:56:25|1.02233
10:56:25|1.0222
10:56:27|1.02203
10:56:28|1.02222
10:56:30|1.02257
10:56:30|1.02257
10:56:31|1.02233
10:56:32|1.02239
10:56:33|1.02239
10:56:34|1.02239
10:56:35|1.02335
10:56:36|1.02334
10:56:38|1.02306
10:56:39|1.02306
10:56:40|1.02297
10:56:42|1.02279
10:56:42|1.02279
10:56:43|1.02252
10:56:44|1.0228
10:56:45|1.0228
10:56:46|1.02243
10:56:48|1.02279
10:56:49|1.02208
10:56:51|1.02165
10:56:51|1.02165
10:56:52|1.02191
10:56:53|1.02191
10:56:54|1.02188
10:56:55|1.02171
10:56:56|1.02171
10:56:57|1.02218
10:56:58|1.02248
10:56:59|1.02318
10:57:00|1.023
10:57:01|1.02326
10:57:02|1.02318
10:57:03|1.02318
10:57:04|1.02374
10:57:05|1.02374
10:57:06|1.02407
10:57:07|1.02459
10:57:08|1.02463
10:57:09|1.02487
10:57:10|1.02443
10:57:11|1.02431
10:57:12|1.0244
10:57:13|1.02465
10:57:14|1.02465
10:57:15|1.02451
10:57:16|1.02454
10:57:17|1.02405
10:57:18|1.02421
10:57:19|1.02393
10:57:20|1.02381
10:57:21|1.02373
10:57:22|1.02306
10:57:23|1.02353
10:57:24|1.02382
10:57:25|1.02351
10:57:26|1.02363
10:57:27|1.02364
10:57:28|1.02487
10:57:29|1.02546
10:57:30|1.025
10:57:31|1.02561
10:57:32|1.02533
10:57:33|1.02555
10:57:34|1.0247
10:57:35|1.0247
10:57:36|1.02391
10:57:37|1.02468
10:57:39|1.02486
10:57:39|1.02486
10:57:42|1.02544
10:57:42|1.02498
10:57:43|1.02544
10:57:44|1.02435
10:57:45|1.02436
10:57:46|1.02436
10:57:47|1.02474
10:57:48|1.0244
10:57:49|1.02487
10:57:50|1.02471
10:57:51|1.0248
10:57:52|1.0248
10:57:53|1.02489
10:57:55|1.02489
10:57:56|1.02437
10:57:57|1.02467
10:57:59|1.02519
10:57:59|1.02449
10:58:02|1.02452
10:58:03|1.0257
10:58:03|1.02522
10:58:04|1.02551
10:58:05|1.02567
10:58:06|1.02513
10:58:07|1.02588
10:58:08|1.0256
10:58:09|1.0256
10:58:10|1.0256
10:58:11|1.02522
10:58:12|1.02415
10:58:13|1.02343
10:58:14|1.02343
10:58:15|1.02297
10:58:16|1.02288
10:58:18|1.02239
10:58:19|1.02305
10:58:20|1.02344
10:58:21|1.02344
10:58:22|1.02344
10:58:23|1.02404
10:58:24|1.02404
10:58:25|1.02402
10:58:26|1.0242
10:58:27|1.02397
10:58:28|1.02424
10:58:29|1.02344
10:58:31|1.02372
10:58:31|1.02453
10:58:32|1.02395
10:58:33|1.02395
10:58:34|1.02371
10:58:35|1.02333
10:58:36|1.02397
10:58:37|1.02396
10:58:38|1.02455
10:58:40|1.02483
10:58:40|1.02483
10:58:43|1.02481
10:58:44|1.02497
10:58:46|1.02481
10:58:47|1.02417
10:58:48|1.02417
10:58:49|1.02415
10:58:49|1.02415
10:58:50|1.02455
10:58:52|1.02425
10:58:54|1.02466
10:58:54|1.02466
10:58:55|1.02498
10:58:56|1.025
10:58:57|1.02467
10:58:58|1.02484
10:58:59|1.02484
10:59:00|1.02484
10:59:01|1.02462
10:59:02|1.02493
10:59:03|1.02493
10:59:04|1.02534
10:59:05|1.02547
10:59:06|1.02533
10:59:07|1.02517
10:59:08|1.02538
10:59:09|1.02574
10:59:10|1.02539
10:59:11|1.02527
10:59:12|1.02486
10:59:13|1.02502
10:59:14|1.02502
10:59:15|1.02473
10:59:16|1.02424
10:59:17|1.02312
10:59:18|1.023
10:59:19|1.02318
10:59:20|1.02283
10:59:21|1.02283
10:59:22|1.0228
10:59:23|1.02279
10:59:24|1.0234
10:59:25|1.02281
10:59:26|1.02281
10:59:27|1.02281
10:59:28|1.02313
10:59:29|1.02313
10:59:30|1.02327
10:59:31|1.02319
10:59:33|1.02295
10:59:34|1.02258
10:59:35|1.02246
10:59:36|1.02244
10:59:37|1.02211
10:59:38|1.02296
10:59:39|1.02295
10:59:40|1.02286
10:59:42|1.02274
10:59:43|1.02274
10:59:45|1.02247
10:59:45|1.02247
10:59:46|1.0225
10:59:48|1.02321
10:59:50|1.02316
10:59:50|1.02316
10:59:51|1.0232
10:59:52|1.02301
10:59:53|1.02291
10:59:54|1.02291
10:59:55|1.02291
10:59:56|1.02319
10:59:58|1.02366
10:59:59|1.02364
11:00:00|1.02364
11:00:01|1.0229
11:00:01|1.02263
11:00:03|1.0225
11:00:04|1.02235
11:00:05|1.02246
11:00:06|1.022
11:00:07|1.02227
11:00:08|1.0222
11:00:09|1.02229
11:00:10|1.02271
11:00:11|1.02327
11:00:13|1.02292
11:00:13|1.0225
11:00:14|1.02249
11:00:15|1.02287
11:00:16|1.02306
11:00:17|1.02306
11:00:18|1.02268
11:00:19|1.02116
11:00:20|1.02092
11:00:21|1.02057
11:00:22|1.02038
11:00:23|1.02028
11:00:24|1.02
11:00:25|1.01993
11:00:26|1.02013
11:00:27|1.02004
11:00:28|1.01979
11:00:29|1.01998
11:00:30|1.02049
11:00:31|1.02037
11:00:32|1.02
11:00:33|1.02046
11:00:35|1.01967
11:00:35|1.01973
11:00:37|1.01956
11:00:38|1.01956
11:00:39|1.01962
11:00:39|1.02003
11:00:41|1.02003
11:00:43|1.01962
11:00:44|1.02045
11:00:46|1.02084
11:00:46|1.0211
11:00:47|1.02161
11:00:48|1.02158
11:00:49|1.02158
11:00:51|1.02158
11:00:52|1.02112
11:00:53|1.02112
11:00:53|1.02034
11:00:55|1.02034
11:00:56|1.02034
11:00:57|1.02034
11:00:58|1.02034
11:00:59|1.02034
11:01:00|1.02027
11:01:01|1.02027
11:01:02|1.02013
11:01:03|1.02049
11:01:04|1.02048
11:01:05|1.01991
11:01:06|1.01991
11:01:07|1.01998
11:01:07|1.01973
11:01:08|1.01942
11:01:10|1.01923
11:01:11|1.01942
11:01:12|1.0196
11:01:13|1.01961
11:01:14|1.01941
11:01:14|1.01913
11:01:15|1.01904
11:01:17|1.01901
11:01:18|1.01856
11:01:19|1.01824
11:01:20|1.01824
11:01:21|1.01727
11:01:22|1.01767
11:01:23|1.01765
11:01:24|1.01734
11:01:25|1.01783
11:01:26|1.01778
11:01:27|1.01727
11:01:27|1.01769
11:01:28|1.01727
11:01:30|1.01771
11:01:30|1.01752
11:01:32|1.01752
11:01:33|1.0187
11:01:34|1.01894
11:01:34|1.01898
11:01:36|1.01898
11:01:37|1.01775
11:01:38|1.0179
11:01:39|1.0179
11:01:39|1.0179
11:01:40|1.0179
11:01:42|1.01794
11:01:42|1.01794
11:01:45|1.01794
11:01:46|1.01852
11:01:47|1.01853
11:01:49|1.01853
11:01:50|1.01902
11:01:51|1.01902
11:01:53|1.01896
11:01:53|1.01896
11:01:54|1.01896
11:01:55|1.01896
11:01:57|1.01875
11:01:58|1.01875
11:02:00|1.01875
11:02:00|1.01875
11:02:01|1.01875
11:02:03|1.01944
11:02:04|1.01956
11:02:05|1.01963
11:02:06|1.01963
11:02:06|1.01952
11:02:08|1.01953
11:02:09|1.01953
11:02:11|1.01933
11:02:11|1.01933
11:02:12|1.0194
11:02:13|1.01881
11:02:14|1.01933
11:02:15|1.01905
11:02:16|1.01905
11:02:17|1.01905
11:02:18|1.01905
11:02:19|1.01949
11:02:20|1.01949
11:02:21|1.01949
11:02:22|1.0195
11:02:23|1.0199
11:02:24|1.01989
11:02:26|1.01972
11:02:27|1.01972
11:02:28|1.01972
11:02:29|1.01979
11:02:30|1.01979
11:02:30|1.01969
11:02:32|1.0192
11:02:33|1.01951
11:02:34|1.01951
11:02:35|1.01977
11:02:36|1.0198
11:02:36|1.0196
11:02:38|1.01941
11:02:39|1.01942
11:02:39|1.01944
11:02:41|1.01944
11:02:42|1.01944
11:02:43|1.01944
11:02:45|1.01944
11:02:46|1.01978
11:02:46|1.0201
11:02:49|1.0201
11:02:49|1.02027
11:02:50|1.0196
11:02:51|1.01961
11:02:52|1.01961
11:02:54|1.01945
11:02:55|1.01943
11:02:56|1.01944
11:02:57|1.01987
11:02:58|1.01992
11:03:00|1.01992
11:03:00|1.01994
11:03:02|1.01954
11:03:03|1.01979
11:03:04|1.01998
11:03:05|1.01998
11:03:06|1.01998
11:03:07|1.01981
11:03:08|1.01982
11:03:09|1.01982
11:03:10|1.0198
11:03:11|1.0196
11:03:12|1.01956
11:03:13|1.01971
11:03:14|1.01971
11:03:15|1.01971
11:03:16|1.01934
11:03:17|1.01835
11:03:18|1.01785
11:03:19|1.01744
11:03:20|1.01769
11:03:21|1.01769
11:03:23|1.01862
11:03:23|1.01888
11:03:25|1.01895
11:03:26|1.01886
11:03:27|1.01946
11:03:28|1.01907
11:03:29|1.01899
11:03:30|1.01899
11:03:31|1.01899
11:03:32|1.01927
11:03:33|1.01863
11:03:34|1.01885
11:03:35|1.01885
11:03:36|1.01855
11:03:37|1.01855
11:03:38|1.01839
11:03:39|1.01839
11:03:40|1.01884
11:03:41|1.01854
11:03:42|1.01854
11:03:43|1.01857
11:03:44|1.01857
11:03:46|1.01862
11:03:47|1.01842
11:03:49|1.01842
11:03:50|1.01842
11:03:51|1.01863
11:03:52|1.01884
11:03:54|1.01884
11:03:55|1.01899
11:03:56|1.01899
11:03:57|1.01899
11:03:59|1.01907
11:03:59|1.01907
11:04:00|1.01907
11:04:01|1.01898
11:04:02|1.01858
11:04:03|1.01821
11:04:05|1.01821
11:04:06|1.01756
11:04:07|1.01732
11:04:07|1.01738
11:04:09|1.01754
11:04:10|1.01755
11:04:11|1.01726
11:04:12|1.01726
11:04:12|1.01726
11:04:14|1.0165
11:04:15|1.01684
11:04:16|1.01723
11:04:17|1.01793
11:04:18|1.01818
11:04:19|1.01818
11:04:20|1.01813
11:04:21|1.01776
11:04:22|1.01744
11:04:23|1.01744
11:04:24|1.01764
11:04:25|1.01733
11:04:26|1.01725
11:04:27|1.01725
11:04:28|1.01731
11:04:29|1.01726
11:04:30|1.01729
11:04:31|1.01787
11:04:32|1.01795
11:04:33|1.01795
11:04:34|1.01808
11:04:35|1.0178
11:04:36|1.01774
11:04:37|1.01747
11:04:38|1.01811
11:04:39|1.01811
11:04:40|1.0179
11:04:41|1.01691
11:04:42|1.01691
11:04:42|1.01716
11:04:44|1.01712
11:04:45|1.01692
11:04:46|1.01692
11:04:48|1.01692
11:04:48|1.01699
11:04:49|1.01679
11:04:50|1.01665
11:04:51|1.01671
11:04:53|1.01704
11:04:54|1.01704
11:04:55|1.01715
11:04:57|1.01662
11:04:57|1.0166
11:04:58|1.01645
11:04:59|1.01622
11:05:00|1.01597
11:05:01|1.01616
11:05:02|1.01544
11:05:03|1.01634
11:05:05|1.01659
11:05:06|1.0166
11:05:07|1.01659
11:05:08|1.01705
11:05:09|1.01705
11:05:09|1.01705
11:05:11|1.01705
11:05:12|1.01705
11:05:13|1.01723
11:05:14|1.01723
11:05:15|1.01723
11:05:16|1.01739
11:05:17|1.01766
11:05:18|1.01827
11:05:19|1.01822
11:05:20|1.01725
11:05:21|1.01728
11:05:22|1.01766
11:05:23|1.01803
11:05:24|1.01737
11:05:25|1.01774
11:05:25|1.01769
11:05:27|1.01769
11:05:28|1.01738
11:05:29|1.01738
11:05:30|1.01738
11:05:31|1.01767
11:05:32|1.01767
11:05:32|1.018
11:05:34|1.0183
11:05:35|1.01832
11:05:36|1.01832
11:05:37|1.01809
11:05:38|1.01829
11:05:39|1.01829
11:05:40|1.01844
11:05:41|1.01839
11:05:42|1.01839
11:05:43|1.01839
11:05:44|1.01831
11:05:45|1.01831
11:05:46|1.01861
11:05:47|1.01861
11:05:49|1.01828
11:05:50|1.01828
11:05:51|1.01828
11:05:52|1.01828
11:05:53|1.01828
11:05:54|1.01873
11:05:55|1.01873
11:05:57|1.01899
11:05:57|1.01885
11:05:59|1.01869
11:06:00|1.01869
11:06:01|1.0187
11:06:02|1.0187
11:06:02|1.0187
11:06:03|1.01863
11:06:05|1.01853
11:06:05|1.01853
11:06:06|1.01853
11:06:08|1.01853
11:06:08|1.01852
11:06:09|1.01853
11:06:11|1.01853
11:06:11|1.01853
11:06:13|1.01853
11:06:13|1.01853
11:06:15|1.01853
11:06:15|1.01853
11:06:16|1.01786
11:06:18|1.01833
11:06:19|1.01833
11:06:20|1.01769
11:06:21|1.01756
11:06:21|1.01778
11:06:22|1.01778
11:06:23|1.01749
11:06:25|1.01775
11:06:26|1.01749
11:06:26|1.01706
11:06:28|1.01706
11:06:29|1.01706
11:06:30|1.01706
11:06:31|1.01702
11:06:32|1.01719
11:06:33|1.01719
11:06:34|1.01765
11:06:35|1.01765
11:06:36|1.01766
11:06:37|1.01766
11:06:38|1.01738
11:06:39|1.01719
11:06:40|1.01701
11:06:41|1.01701
11:06:42|1.01706
11:06:43|1.01698
11:06:44|1.01646
11:06:45|1.01622
11:06:46|1.0161
11:06:47|1.01639
11:06:49|1.01639
11:06:50|1.01681
11:06:52|1.0168
11:06:53|1.01611
11:06:53|1.01609
11:06:55|1.0161
11:06:56|1.0161
11:06:57|1.0161
11:06:58|1.0161
11:06:59|1.0161
11:07:00|1.01632
11:07:01|1.01637
11:07:02|1.01637
11:07:03|1.01644
11:07:04|1.01644
11:07:05|1.01642
11:07:06|1.01706
11:07:07|1.01723
11:07:08|1.01723
11:07:09|1.01718
11:07:11|1.01718
11:07:11|1.01697
11:07:12|1.01697
11:07:13|1.01752
11:07:14|1.01826
11:07:16|1.0183
11:07:16|1.0183
11:07:18|1.01792
11:07:19|1.01792
11:07:20|1.01778
11:07:21|1.01792
11:07:22|1.01803
11:07:23|1.01782
11:07:24|1.01782
11:07:25|1.01783
11:07:26|1.01762
11:07:27|1.01763
11:07:29|1.01763
11:07:29|1.01762
11:07:30|1.01692
11:07:31|1.0167
11:07:32|1.01689
11:07:33|1.01689
11:07:34|1.01689
11:07:35|1.01689
11:07:36|1.01689
11:07:37|1.01669
11:07:38|1.01669
11:07:39|1.01669
11:07:40|1.01669
11:07:41|1.01669
11:07:43|1.01669
11:07:43|1.01669
11:07:44|1.0167
11:07:45|1.0169
11:07:46|1.01692
11:07:48|1.01692
11:07:50|1.01692
11:07:50|1.01776
11:07:51|1.01776
11:07:52|1.01831
11:07:54|1.0185
11:07:54|1.01859
11:07:55|1.01888
11:07:57|1.01866
11:07:57|1.01876
11:07:58|1.01893
11:07:59|1.01893
11:08:02|1.01892
11:08:02|1.01899
11:08:03|1.01899
11:08:04|1.01865
11:08:05|1.01865
11:08:06|1.01865
11:08:07|1.01865
11:08:08|1.01865
11:08:09|1.01865
11:08:10|1.01865
11:08:11|1.01899
11:08:12|1.019
11:08:13|1.01899
11:08:14|1.019
11:08:15|1.01812
11:08:16|1.01878
11:08:17|1.01828
11:08:18|1.01828
11:08:19|1.01828
11:08:20|1.01802
11:08:21|1.0183
11:08:22|1.01728
11:08:23|1.01735
11:08:24|1.01735
11:08:25|1.01735
11:08:26|1.01619
11:08:28|1.01604
11:08:29|1.01604
11:08:30|1.01625
11:08:31|1.01628
11:08:32|1.01628
11:08:33|1.01628
11:08:33|1.01628
11:08:34|1.01605
11:08:36|1.01653
11:08:37|1.01675
11:08:38|1.01674
11:08:38|1.01674
11:08:40|1.0165
11:08:40|1.0165
11:08:42|1.0165
11:08:43|1.0165
11:08:44|1.01653
11:08:45|1.01691
11:08:46|1.0169
11:08:47|1.01658
11:08:48|1.01656
11:08:49|1.01671
11:08:50|1.01643
11:08:51|1.01641
11:08:52|1.0165
11:08:53|1.01642
11:08:55|1.01642
11:08:56|1.01676
11:08:57|1.01676
11:08:58|1.01676
11:08:59|1.01676
11:09:00|1.01676
11:09:01|1.01699
11:09:02|1.01699
11:09:03|1.01699
11:09:04|1.01699
11:09:05|1.017
11:09:05|1.017
11:09:07|1.017
11:09:09|1.01725
11:09:09|1.01725
11:09:10|1.01751
11:09:11|1.01755
11:09:12|1.01755
11:09:14|1.01771
11:09:16|1.01786
11:09:16|1.01786
11:09:17|1.01802
11:09:18|1.01822
11:09:19|1.01822
11:09:20|1.01822
11:09:21|1.01832
11:09:22|1.01803
11:09:23|1.018
11:09:24|1.018
11:09:25|1.018
11:09:26|1.01768
11:09:27|1.01707
11:09:28|1.01707
11:09:29|1.01702
11:09:30|1.01707
11:09:31|1.01696
11:09:32|1.01696
11:09:33|1.01758
11:09:34|1.01747
11:09:35|1.01781
11:09:36|1.01781
11:09:37|1.018
11:09:38|1.01816
11:09:39|1.01816
11:09:40|1.018
11:09:42|1.0184
11:09:43|1.0184
11:09:43|1.01855
11:09:45|1.01855
11:09:45|1.01886
11:09:47|1.01824
11:09:47|1.01824
11:09:48|1.01814
11:09:51|1.01803
11:09:52|1.01807
11:09:54|1.01814
11:09:54|1.01814
11:09:55|1.01814
11:09:56|1.01807
11:09:58|1.01807
11:10:00|1.01789
11:10:00|1.018
11:10:01|1.0173
11:10:03|1.01724
11:10:04|1.01724
11:10:05|1.01748
11:10:07|1.01726
11:10:07|1.01726
11:10:08|1.01726
11:10:09|1.01749
11:10:10|1.01749
11:10:11|1.01749
11:10:12|1.01749
11:10:14|1.01748
11:10:15|1.01725
11:10:16|1.01725
11:10:16|1.01709
11:10:18|1.01726
11:10:19|1.01726
11:10:20|1.01726
11:10:21|1.01726
11:10:22|1.01756
11:10:23|1.01756
11:10:24|1.01763
11:10:25|1.01764
11:10:25|1.01789
11:10:27|1.01789
11:10:27|1.018
11:10:29|1.01736
11:10:30|1.01736
11:10:30|1.01746
11:10:32|1.01746
11:10:33|1.01746
11:10:33|1.01746
11:10:35|1.01746
11:10:36|1.01761
11:10:36|1.01878
11:10:37|1.01847
11:10:39|1.01847
11:10:40|1.01847
11:10:41|1.01856
11:10:42|1.01848
11:10:43|1.01848
11:10:44|1.01857
11:10:45|1.01857
11:10:46|1.01807
11:10:47|1.01807
11:10:47|1.01807
11:10:49|1.01807
11:10:50|1.01802
11:10:52|1.01839
11:10:52|1.01839
11:10:54|1.0188
11:10:55|1.01891
11:10:56|1.01876
11:10:57|1.01889
11:10:58|1.01839
11:10:59|1.01839
11:11:00|1.01828
11:11:01|1.01815
11:11:01|1.01763
11:11:03|1.01763
11:11:04|1.01763
11:11:05|1.01819
11:11:06|1.01819
11:11:07|1.01763
11:11:08|1.01763
11:11:09|1.01748
11:11:10|1.017
11:11:11|1.01662
11:11:12|1.01661
11:11:13|1.01661
11:11:14|1.01653
11:11:15|1.016
11:11:16|1.01591
11:11:17|1.01604
11:11:18|1.01606
11:11:19|1.01606
11:11:20|1.0161
11:11:21|1.0161
11:11:21|1.01572
11:11:23|1.01549
11:11:24|1.01581
11:11:25|1.01581
11:11:26|1.01581
11:11:27|1.01581
11:11:28|1.01507
11:11:29|1.01501
11:11:30|1.01462
11:11:31|1.01467
11:11:32|1.01402
11:11:32|1.01364
11:11:34|1.01323
11:11:34|1.01312
11:11:36|1.01261
11:11:37|1.01295
11:11:38|1.01302
11:11:39|1.01365
11:11:40|1.01367
11:11:40|1.01398
11:11:42|1.01315
11:11:43|1.01304
11:11:44|1.01292
11:11:45|1.01293
11:11:45|1.01287
11:11:47|1.01239
11:11:48|1.01248
11:11:49|1.01301
11:11:50|1.01267
11:11:51|1.01312
11:11:53|1.01317
11:11:54|1.01273
11:11:56|1.01273
11:11:56|1.01273
11:11:58|1.013
11:11:59|1.01301
11:11:59|1.01351
11:12:02|1.01314
11:12:02|1.01314
11:12:04|1.01285
11:12:05|1.01285
11:12:07|1.01222
11:12:07|1.01209
11:12:08|1.01248
11:12:09|1.01199
11:12:10|1.01191
11:12:11|1.0122
11:12:12|1.01232
11:12:13|1.01249
11:12:14|1.01228
11:12:15|1.01228
11:12:16|1.01288
11:12:17|1.01297
11:12:18|1.01297
11:12:19|1.01349
11:12:20|1.0135
11:12:21|1.0135
11:12:22|1.0135
11:12:23|1.0135
11:12:24|1.0135
11:12:25|1.0132
11:12:26|1.0132
11:12:27|1.01326
11:12:28|1.01339
11:12:29|1.01339
11:12:30|1.01339
11:12:31|1.01339
11:12:32|1.01331
11:12:33|1.01331
11:12:34|1.01335
11:12:35|1.01255
11:12:36|1.01318
11:12:37|1.01328
11:12:38|1.01328
11:12:39|1.0128
11:12:40|1.01323
11:12:41|1.01323
11:12:42|1.01323
11:12:43|1.0137
11:12:44|1.0137
11:12:45|1.01403
11:12:46|1.01349
11:12:47|1.01346
11:12:48|1.01346
11:12:49|1.01346
11:12:50|1.01346
11:12:51|1.01346
11:12:52|1.01275
11:12:54|1.01288
11:12:56|1.01337
11:12:56|1.01337
11:12:57|1.01366
11:12:58|1.01445
11:13:00|1.01454
11:13:01|1.01455
11:13:02|1.01427
11:13:03|1.01459
11:13:04|1.01514
11:13:05|1.01514
11:13:06|1.01467
11:13:07|1.01453
11:13:08|1.014
11:13:08|1.01419
11:13:11|1.01419
11:13:11|1.01419
11:13:12|1.01419
11:13:13|1.01374
11:13:14|1.01374
11:13:15|1.01346
11:13:16|1.01346
11:13:17|1.0133
11:13:18|1.013
11:13:19|1.013
11:13:21|1.01299
11:13:22|1.01299
11:13:23|1.01266
11:13:24|1.01263
11:13:25|1.01263
11:13:25|1.01327
11:13:26|1.01356
11:13:28|1.01356
11:13:29|1.01356
11:13:30|1.01356
11:13:31|1.0133
11:13:32|1.0133
11:13:33|1.0133
11:13:33|1.01361
11:13:35|1.01409
11:13:36|1.01409
11:13:37|1.01421
11:13:38|1.01421
11:13:39|1.01421
11:13:40|1.015
11:13:41|1.0155
11:13:42|1.01565
11:13:42|1.01581
11:13:43|1.01601
11:13:44|1.01624
11:13:46|1.01625
11:13:46|1.01617
11:13:48|1.01642
11:13:49|1.01642
11:13:50|1.01642
11:13:51|1.01642
11:13:51|1.01641
11:13:52|1.01641
11:13:55|1.01701
11:13:56|1.01717
11:13:58|1.01717
11:13:59|1.01661
11:14:00|1.01661
11:14:01|1.01686
11:14:02|1.01686
11:14:03|1.01701
11:14:04|1.01701
11:14:05|1.01669
11:14:06|1.01663
11:14:07|1.01637
11:14:08|1.01648
11:14:09|1.01686
11:14:10|1.01686
11:14:11|1.01686
11:14:12|1.01686
11:14:13|1.01701
11:14:14|1.01693
11:14:15|1.01693
11:14:16|1.01686
11:14:17|1.01686
11:14:18|1.01686
11:14:19|1.0172
11:14:20|1.0172
11:14:22|1.01682
11:14:23|1.01674
11:14:23|1.01664
11:14:25|1.01664
11:14:26|1.01664
11:14:26|1.01754
11:14:27|1.01768
11:14:29|1.0181
11:14:29|1.01818
11:14:30|1.01818
11:14:31|1.01818
11:14:33|1.01883
11:14:33|1.01849
11:14:34|1.0187
11:14:35|1.0187
11:14:36|1.0187
11:14:37|1.0187
11:14:38|1.01963
11:14:40|1.01954
11:14:40|1.01884
11:14:42|1.01951
11:14:42|1.01972
11:14:44|1.01957
11:14:44|1.01957
11:14:45|1.0195
11:14:46|1.01963
11:14:48|1.01949
11:14:48|1.01951
11:14:49|1.01901
11:14:50|1.01901
11:14:51|1.0195
11:14:52|1.0195
11:14:54|1.01936
11:14:55|1.0195
11:14:57|1.01936
11:14:58|1.01933
11:14:59|1.01934
11:14:59|1.01951
11:15:01|1.01957
11:15:01|1.02013
11:15:03|1.02037
11:15:04|1.0202
11:15:04|1.02005
11:15:06|1.01908
11:15:06|1.01913
11:15:07|1.01915
11:15:09|1.01907
11:15:09|1.01895
11:15:10|1.01992
11:15:11|1.01992
11:15:12|1.0196
11:15:14|1.01963
11:15:15|1.01963
11:15:16|1.01988
11:15:17|1.01999
11:15:18|1.02042
11:15:18|1.02066
11:15:20|1.02073
11:15:21|1.02045
11:15:22|1.0205
11:15:23|1.0205
11:15:24|1.0205
11:15:25|1.02103
11:15:26|1.02159
11:15:27|1.02132
11:15:28|1.02118
11:15:29|1.02
11:15:30|1.02022
11:15:31|1.01996
11:15:32|1.01868
11:15:33|1.01911
11:15:34|1.01958
11:15:35|1.01968
11:15:36|1.01968
11:15:37|1.01968
11:15:38|1.01968
11:15:39|1.01968
11:15:40|1.0199
11:15:41|1.01988
11:15:42|1.01988
11:15:43|1.02071
11:15:44|1.02022
11:15:45|1.01942
11:15:46|1.01942
11:15:47|1.01999
11:15:48|1.02095
11:15:49|1.02069
11:15:50|1.02069
11:15:51|1.02069
11:15:52|1.02131
11:15:53|1.02131
11:15:54|1.02131
11:15:55|1.02167
11:15:57|1.02139
11:15:58|1.02139
11:15:59|1.02183
11:16:01|1.02183
11:16:02|1.0214
11:16:02|1.02154
11:16:04|1.02158
11:16:05|1.02158
11:16:06|1.02169
11:16:07|1.02095
11:16:08|1.02095
11:16:09|1.02147
11:16:10|1.02148
11:16:11|1.02148
11:16:12|1.02105
11:16:13|1.02076
11:16:14|1.02083
11:16:16|1.02078
11:16:16|1.02112
11:16:17|1.02095
11:16:19|1.02088
11:16:20|1.021
11:16:20|1.02111
11:16:21|1.02111
11:16:23|1.02089
11:16:23|1.02089
11:16:25|1.02089
11:16:26|1.02023
11:16:27|1.02022
11:16:28|1.02028
11:16:29|1.02028
11:16:29|1.02028
11:16:30|1.02083
11:16:31|1.02083
11:16:32|1.02091
11:16:33|1.02091
11:16:34|1.02087
11:16:35|1.02075
11:16:37|1.02058
11:16:37|1.02058
11:16:38|1.02101
11:16:40|1.02101
11:16:41|1.02113
11:16:41|1.02132
11:16:42|1.02141
11:16:43|1.02141
11:16:44|1.02141
11:16:46|1.02141
11:16:46|1.02161
11:16:48|1.0216
11:16:49|1.02186
11:16:50|1.02172
11:16:51|1.02172
11:16:52|1.02164
11:16:53|1.02164
11:16:54|1.02164
11:16:55|1.02113
11:16:56|1.02081
11:16:58|1.02036
11:16:58|1.02018
11:16:59|1.0201
11:17:01|1.01911
11:17:02|1.01904
11:17:04|1.0198
11:17:05|1.0198
11:17:06|1.01956
11:17:07|1.01952
11:17:08|1.01952
11:17:09|1.02002
11:17:10|1.02002
11:17:11|1.0199
11:17:12|1.0199
11:17:13|1.0199
11:17:14|1.01955
11:17:15|1.01962
11:17:16|1.02001
11:17:17|1.02019
11:17:18|1.02065
11:17:19|1.0203
11:17:20|1.02017
11:17:21|1.02017
11:17:22|1.0199
11:17:23|1.0199
11:17:24|1.01947
11:17:25|1.02013
11:17:26|1.01997
11:17:27|1.01997
11:17:28|1.01997
11:17:29|1.02
11:17:30|1.02017
11:17:31|1.02042
11:17:32|1.02042
11:17:33|1.02042
11:17:34|1.02037
11:17:35|1.02037
11:17:36|1.02019
11:17:38|1.0202
11:17:38|1.0202
11:17:39|1.0202
11:17:41|1.0202
11:17:41|1.0202
11:17:42|1.0202
11:17:43|1.0202
11:17:44|1.02032
11:17:45|1.02032
11:17:46|1.02032
11:17:48|1.02024
11:17:48|1.02038
11:17:49|1.02053
11:17:51|1.02053
11:17:51|1.02085
11:17:52|1.0209
11:17:53|1.02079
11:17:54|1.02079
11:17:56|1.02079
11:17:56|1.02093
11:17:58|1.02093
11:18:00|1.02099
11:18:01|1.02092
11:18:02|1.02078
11:18:03|1.02057
11:18:04|1.02044
11:18:05|1.02039
11:18:06|1.01956
11:18:07|1.0194
11:18:08|1.01931
11:18:09|1.01929
11:18:10|1.0199
11:18:11|1.0197
11:18:12|1.01929
11:18:13|1.01929
11:18:14|1.01929
11:18:15|1.01929
11:18:16|1.01904
11:18:17|1.01923
11:18:18|1.01934
11:18:19|1.01922
11:18:20|1.01874
11:18:21|1.01849
11:18:22|1.01849
11:18:23|1.01802
11:18:24|1.01802
11:18:25|1.01737
11:18:26|1.01724
11:18:27|1.01723
11:18:28|1.01729
11:18:29|1.01704
11:18:30|1.01707
11:18:31|1.01638
11:18:32|1.01638
11:18:33|1.01638
11:18:34|1.01735
11:18:35|1.01697
11:18:36|1.01678
11:18:37|1.01636
11:18:38|1.01615
11:18:39|1.01615
11:18:40|1.01614
11:18:41|1.01657
11:18:42|1.01676
11:18:43|1.01763
11:18:44|1.01614
11:18:45|1.01601
11:18:46|1.01614
11:18:47|1.01601
11:18:48|1.01601
11:18:49|1.01614
11:18:50|1.01601
11:18:51|1.01567
11:18:52|1.01532
11:18:53|1.01561
11:18:54|1.01562
11:18:55|1.01614
11:18:56|1.01612
11:18:57|1.01612
11:18:58|1.01601
11:18:59|1.01601
11:19:01|1.01589
11:19:01|1.01629
11:19:03|1.01575
11:19:04|1.01695
11:19:06|1.01695
11:19:07|1.01672
11:19:08|1.01675
11:19:09|1.01692
11:19:10|1.01707
11:19:10|1.01707
11:19:12|1.01701
11:19:13|1.01722
11:19:13|1.01722
11:19:15|1.01722
11:19:16|1.01722
11:19:17|1.01664
11:19:17|1.01656
11:19:19|1.01656
11:19:20|1.01664
11:19:21|1.01597
11:19:22|1.01597
11:19:23|1.01685
11:19:24|1.01685
11:19:25|1.01603
11:19:26|1.0162
11:19:27|1.0162
11:19:28|1.01601
11:19:29|1.01567
11:19:30|1.01572
11:19:31|1.01515
11:19:32|1.01498
11:19:33|1.01511
11:19:34|1.01594
11:19:35|1.01547
11:19:36|1.01547
11:19:37|1.01546
11:19:38|1.01521
11:19:39|1.01508
11:19:40|1.01488
11:19:41|1.01488
11:19:42|1.01517
11:19:43|1.01541
11:19:44|1.01573
11:19:45|1.01573
11:19:46|1.01491
11:19:47|1.01511
11:19:48|1.01516
11:19:49|1.01584
11:19:50|1.0157
11:19:51|1.01583
11:19:52|1.01583
11:19:53|1.01582
11:19:54|1.0157
11:19:55|1.0157
11:19:56|1.01508
11:19:57|1.01537
11:19:58|1.01488
11:19:59|1.01488
11:20:01|1.01508
11:20:02|1.01508
11:20:03|1.01508
11:20:04|1.01593
11:20:05|1.01561
11:20:06|1.01589
11:20:07|1.01586
11:20:09|1.01657
11:20:10|1.01657
11:20:10|1.01657
11:20:12|1.01657
11:20:14|1.01666
11:20:14|1.01707
11:20:15|1.01681
11:20:16|1.01724
11:20:18|1.01739
11:20:19|1.01682
11:20:20|1.01652
11:20:21|1.01655
11:20:23|1.01655
11:20:24|1.01655
11:20:25|1.01685
11:20:26|1.01685
11:20:26|1.01689
11:20:28|1.01689
11:20:29|1.01594
11:20:30|1.01592
11:20:30|1.01618
11:20:32|1.01618
11:20:33|1.01618
11:20:34|1.01601
11:20:35|1.01601
11:20:36|1.01601
11:20:37|1.01601
11:20:38|1.01601
11:20:39|1.01606
11:20:40|1.01606
11:20:41|1.01632
11:20:42|1.01632
11:20:43|1.01605
11:20:44|1.01642
11:20:45|1.01642
11:20:46|1.01642
11:20:47|1.01642
11:20:48|1.01642
11:20:49|1.01639
11:20:50|1.01639
11:20:51|1.0165
11:20:52|1.0165
11:20:53|1.0165
11:20:54|1.0165
11:20:55|1.01671
11:20:56|1.01671
11:20:57|1.01671
11:20:58|1.01671
11:20:59|1.01671
11:21:00|1.01709
11:21:02|1.01709
11:21:03|1.0165
11:21:03|1.0165
11:21:05|1.0173
11:21:06|1.01756
11:21:07|1.01756
11:21:09|1.01709
11:21:09|1.01709
11:21:10|1.01723
11:21:11|1.01723
11:21:13|1.01723
11:21:14|1.017
11:21:14|1.017
11:21:16|1.01656
11:21:17|1.01648
11:21:17|1.01662
11:21:18|1.01662
11:21:20|1.0162
11:21:20|1.01626
11:21:21|1.0157
11:21:22|1.01547
11:21:23|1.01528
11:21:24|1.01528
11:21:25|1.01533
11:21:27|1.01533
11:21:27|1.01533
11:21:29|1.01533
11:21:29|1.01584
11:21:31|1.01566
11:21:32|1.01587
11:21:32|1.01603
11:21:33|1.01603
11:21:34|1.01603
11:21:35|1.0164
11:21:36|1.0164
11:21:37|1.01639
11:21:39|1.01623
11:21:39|1.01588
11:21:40|1.01591
11:21:42|1.01635
11:21:42|1.01635
11:21:43|1.01657
11:21:44|1.01629
11:21:46|1.01601
11:21:46|1.01601
11:21:47|1.01601
11:21:48|1.01601
11:21:50|1.01601
11:21:50|1.01601
11:21:52|1.01554
11:21:53|1.01548
11:21:54|1.01548
11:21:55|1.01549
11:21:56|1.01574
11:21:57|1.01557
11:21:58|1.01552
11:21:59|1.01522
11:22:00|1.01477
11:22:01|1.01483
11:22:03|1.01483
11:22:04|1.01504
11:22:05|1.0146
11:22:07|1.01599
11:22:08|1.01595
11:22:09|1.01595
11:22:10|1.0164
11:22:11|1.01665
11:22:12|1.01649
11:22:13|1.0166
11:22:14|1.01638
11:22:15|1.01652
11:22:16|1.01652
11:22:17|1.01652
11:22:18|1.01652
11:22:19|1.01669
11:22:20|1.0168
11:22:21|1.01724
11:22:22|1.01729
11:22:23|1.01729
11:22:24|1.01729
11:22:25|1.01729
11:22:26|1.01729
11:22:27|1.01731
11:22:28|1.01731
11:22:29|1.0173
11:22:30|1.01701
11:22:31|1.01701
11:22:32|1.01625
11:22:33|1.01625
11:22:34|1.01553
11:22:35|1.01581
11:22:36|1.01581
11:22:37|1.01555
11:22:38|1.01555
11:22:39|1.01555
11:22:40|1.01556
11:22:41|1.01556
11:22:42|1.01556
11:22:43|1.01623
11:22:44|1.01626
11:22:45|1.01626
11:22:46|1.0161
11:22:47|1.01649
11:22:48|1.01649
11:22:49|1.01616
11:22:50|1.01616
11:22:51|1.01616
11:22:52|1.016
11:22:53|1.016
11:22:54|1.01599
11:22:55|1.01624
11:22:56|1.01624
11:22:57|1.01635
11:22:58|1.01601
11:22:59|1.01566
11:23:00|1.01548
11:23:01|1.01592
11:23:02|1.01592
11:23:04|1.01532
11:23:04|1.01532
11:23:06|1.01533
11:23:08|1.01536
11:23:09|1.01536
11:23:10|1.01536
11:23:11|1.01536
11:23:12|1.01549
11:23:12|1.01516
11:23:13|1.01546
11:23:14|1.01546
11:23:15|1.01521
11:23:17|1.01521
11:23:17|1.01521
11:23:18|1.01515
11:23:19|1.01509
11:23:21|1.01509
11:23:21|1.01514
11:23:23|1.01522
11:23:24|1.01559
11:23:25|1.01559
11:23:26|1.01559
11:23:26|1.01559
11:23:28|1.01559
11:23:29|1.01596
11:23:30|1.01615
11:23:30|1.01615
11:23:31|1.01546
11:23:32|1.01537
11:23:33|1.01485
11:23:35|1.01478
11:23:35|1.01478
11:23:37|1.0147
11:23:38|1.01494
11:23:39|1.01494
11:23:39|1.01481
11:23:40|1.01436
11:23:42|1.01436
11:23:43|1.01463
11:23:43|1.0149
11:23:45|1.01509
11:23:45|1.01509
11:23:47|1.01515
11:23:47|1.01495
11:23:49|1.015
11:23:49|1.01513
11:23:51|1.01513
11:23:51|1.01516
11:23:52|1.01513
11:23:53|1.01482
11:23:54|1.01494
11:23:55|1.01502
11:23:56|1.01502
11:23:57|1.01439
11:23:58|1.01473
11:23:59|1.01439
11:24:00|1.01444
11:24:02|1.01462
11:24:03|1.01462
11:24:05|1.01448
11:24:06|1.01654
11:24:07|1.01668
11:24:08|1.01681
11:24:09|1.01732
11:24:10|1.01733
11:24:11|1.01789
11:24:13|1.01732
11:24:13|1.01756
11:24:15|1.01691
11:24:16|1.01716
11:24:16|1.01732
11:24:18|1.01732
11:24:18|1.01732
11:24:20|1.01732
11:24:21|1.01732
11:24:21|1.01732
11:24:22|1.01732
11:24:24|1.01732
11:24:24|1.01732
11:24:26|1.01732
11:24:26|1.0172
11:24:27|1.0172
11:24:29|1.01703
11:24:30|1.01756
11:24:30|1.01764
11:24:31|1.01826
11:24:33|1.01853
11:24:34|1.01866
11:24:34|1.01871
11:24:36|1.01871
11:24:36|1.0188
11:24:38|1.0188
11:24:38|1.01837
11:24:39|1.01849
11:24:41|1.01849
11:24:42|1.01825
11:24:43|1.01825
11:24:44|1.01825
11:24:45|1.01825
11:24:46|1.01856
11:24:46|1.01856
11:24:47|1.01856
11:24:48|1.01826
11:24:49|1.01827
11:24:50|1.01827
11:24:51|1.01827
11:24:53|1.01827
11:24:53|1.01804
11:24:54|1.01804
11:24:55|1.01782
11:24:56|1.01782
11:24:57|1.01782
11:24:59|1.01786
11:24:59|1.01785
11:25:01|1.01764
11:25:01|1.01779
11:25:02|1.01779
11:25:03|1.01737
11:25:05|1.01805
11:25:06|1.01805
11:25:08|1.01813
11:25:09|1.01813
11:25:10|1.01872
11:25:12|1.01898
11:25:13|1.01898
11:25:14|1.019
11:25:14|1.02017
11:25:16|1.02014
11:25:16|1.02014
11:25:18|1.02013
11:25:19|1.02013
11:25:20|1.01961
11:25:21|1.01961
11:25:22|1.01961
11:25:23|1.01968
11:25:24|1.01978
11:25:25|1.01978
11:25:26|1.0198
11:25:27|1.02006
11:25:28|1.02006
11:25:29|1.02021
11:25:30|1.0207
11:25:31|1.0202
11:25:32|1.02045
11:25:33|1.02086
11:25:34|1.02125
11:25:35|1.02124
11:25:36|1.0215
11:25:37|1.02108
11:25:38|1.02105
11:25:39|1.0209
11:25:40|1.02111
11:25:41|1.02097
11:25:42|1.02122
11:25:43|1.02069
11:25:44|1.02098
11:25:45|1.02125
11:25:46|1.02125
11:25:47|1.0205
11:25:48|1.0205
11:25:49|1.02096
11:25:50|1.02096
11:25:51|1.02096
11:25:52|1.02096
11:25:53|1.02077
11:25:54|1.02077
11:25:55|1.02077
11:25:56|1.01962
11:25:57|1.01952
11:25:58|1.01951
11:25:59|1.01956
11:26:00|1.0195
11:26:01|1.01917
11:26:02|1.01921
11:26:03|1.01921
11:26:04|1.01921
11:26:05|1.01956
11:26:07|1.01919
11:26:08|1.01839
11:26:09|1.0181
11:26:10|1.01897
11:26:10|1.01897
11:26:12|1.01951
11:26:13|1.01951
11:26:15|1.01951
11:26:16|1.01951
11:26:17|1.01951
11:26:18|1.01921
11:26:18|1.01921
11:26:20|1.01921
11:26:20|1.01921
11:26:22|1.01921
11:26:22|1.01897
11:26:24|1.01876
11:26:25|1.01866
11:26:26|1.01866
11:26:27|1.01866
11:26:27|1.01866
11:26:29|1.01866
11:26:29|1.01866
11:26:30|1.01866
11:26:32|1.01866
11:26:33|1.01866
11:26:34|1.01911
11:26:34|1.01888
11:26:35|1.01878
11:26:36|1.01842
11:26:37|1.01855
11:26:38|1.01855
11:26:40|1.01879
11:26:40|1.01885
11:26:41|1.01819
11:26:43|1.01883
11:26:44|1.01884
11:26:44|1.01884
11:26:46|1.01884
11:26:46|1.01885
11:26:47|1.01911
11:26:49|1.01911
11:26:50|1.0188
11:26:50|1.0188
11:26:52|1.01837
11:26:52|1.01838
11:26:53|1.01881
11:26:54|1.01819
11:26:55|1.01819
11:26:56|1.01819
11:26:57|1.01819
11:26:58|1.01806
11:26:59|1.01783
11:27:00|1.01783
11:27:01|1.01783
11:27:03|1.01717
11:27:03|1.01754
11:27:04|1.01754
11:27:06|1.01754
11:27:06|1.0178
11:27:08|1.01831
11:27:10|1.01822
11:27:11|1.01822
11:27:12|1.01815
11:27:13|1.01815
11:27:14|1.01815
11:27:15|1.01789
11:27:16|1.01789
11:27:17|1.01788
11:27:19|1.01808
11:27:20|1.01808
11:27:20|1.01813
11:27:21|1.01813
11:27:22|1.01813
11:27:24|1.01813
11:27:25|1.01847
11:27:26|1.01865
11:27:27|1.01838
11:27:28|1.01867
11:27:29|1.01882
11:27:30|1.01882
11:27:31|1.01859
11:27:32|1.01826
11:27:33|1.01819
11:27:34|1.01853
11:27:35|1.01853
11:27:36|1.01839
11:27:37|1.0182
11:27:38|1.01751
11:27:39|1.0174
11:27:40|1.01674
11:27:41|1.01671
11:27:42|1.01671
11:27:43|1.01658
11:27:44|1.0164
11:27:45|1.01624
11:27:46|1.01623
11:27:47|1.01623
11:27:48|1.01608
11:27:49|1.01572
11:27:50|1.01572
11:27:51|1.01572
11:27:52|1.01606
11:27:53|1.01631
11:27:54|1.01547
11:27:55|1.01577
11:27:56|1.01596
11:27:57|1.01633
11:27:58|1.01633
11:27:59|1.01663
11:28:00|1.01663
11:28:01|1.01663
11:28:02|1.01663
11:28:03|1.01663
11:28:04|1.01782
11:28:05|1.01779
11:28:06|1.01828
11:28:07|1.01898
11:28:09|1.01943
11:28:10|1.0196
11:28:12|1.01926
11:28:13|1.01932
11:28:14|1.01912
11:28:15|1.01912
11:28:16|1.01818
11:28:17|1.01814
11:28:18|1.0184
11:28:19|1.01863
11:28:20|1.01863
11:28:21|1.01863
11:28:22|1.0186
11:28:23|1.0197
11:28:24|1.01921
11:28:25|1.01921
11:28:26|1.01877
11:28:27|1.01877
11:28:28|1.01886
11:28:29|1.01886
11:28:30|1.01886
11:28:31|1.01886
11:28:32|1.01925
11:28:33|1.01927
11:28:34|1.0194
11:28:35|1.01909
11:28:36|1.01902
11:28:37|1.01888
11:28:38|1.01949
11:28:39|1.0195
11:28:40|1.01953
11:28:41|1.01953
11:28:42|1.01956
11:28:43|1.01956
11:28:44|1.01932
11:28:45|1.01932
11:28:46|1.01894
11:28:47|1.01894
11:28:48|1.01943
11:28:49|1.01943
11:28:50|1.01943
11:28:51|1.01917
11:28:52|1.01943
11:28:53|1.01943
11:28:54|1.0194
11:28:55|1.01935
11:28:56|1.01973
11:28:57|1.01973
11:28:58|1.01951
11:29:00|1.01948
11:29:00|1.01933
11:29:02|1.01933
11:29:02|1.01913
11:29:03|1.01891
11:29:04|1.01891
11:29:05|1.01891
11:29:07|1.01897
11:29:07|1.01967
11:29:09|1.01967
11:29:11|1.01961
11:29:12|1.01961
11:29:13|1.01961
11:29:14|1.01948
11:29:16|1.0193
11:29:17|1.01943
11:29:18|1.01943
11:29:19|1.01943
11:29:20|1.01943
11:29:21|1.01974
11:29:22|1.01995
11:29:23|1.02023
11:29:24|1.02024
11:29:25|1.02033
11:29:26|1.0208
11:29:27|1.0208
11:29:28|1.02121
11:29:29|1.02043
11:29:30|1.02043
11:29:31|1.02043
11:29:32|1.02096
11:29:33|1.02183
11:29:34|1.02178
11:29:35|1.02192
11:29:36|1.02128
11:29:37|1.02107
11:29:38|1.02107
11:29:39|1.02107
11:29:40|1.02107
11:29:41|1.02107
11:29:42|1.02107
11:29:43|1.02178
11:29:44|1.02178
11:29:45|1.02167
11:29:46|1.02081
11:29:47|1.02129
11:29:48|1.02027
11:29:49|1.02027
11:29:50|1.02013
11:29:51|1.02033
11:29:52|1.0206
11:29:53|1.0206
11:29:54|1.02067
11:29:55|1.02067
11:29:56|1.02067
11:29:57|1.02067
11:29:58|1.02083
11:29:59|1.02111
11:30:00|1.02148
11:30:01|1.02148
11:30:02|1.02083
11:30:03|1.0213
11:30:04|1.02235
11:30:05|1.02184
11:30:06|1.0217
11:30:07|1.02239
11:30:08|1.0217
11:30:09|1.02168
11:30:11|1.02192
11:30:12|1.02237
11:30:12|1.02235
11:30:14|1.02225
11:30:15|1.02195
11:30:16|1.02201
11:30:17|1.02138
11:30:18|1.0221
11:30:19|1.02224
11:30:20|1.02224
11:30:21|1.02186
11:30:22|1.02186
11:30:23|1.02196
11:30:24|1.02242
11:30:25|1.02202
11:30:26|1.02193
11:30:27|1.02184
11:30:28|1.02195
11:30:29|1.02161
11:30:31|1.02149
11:30:32|1.02149
11:30:32|1.02148
11:30:34|1.02148
11:30:34|1.02148
11:30:35|1.02104
11:30:36|1.02082
11:30:38|1.02087
11:30:38|1.02123
11:30:39|1.02123
11:30:40|1.02112
11:30:42|1.02112
11:30:42|1.02054
11:30:44|1.02048
11:30:44|1.01974
11:30:45|1.01961
11:30:46|1.01958
11:30:47|1.01954
11:30:48|1.0193
11:30:49|1.018
11:30:50|1.01748
11:30:51|1.01721
11:30:52|1.01713
11:30:53|1.01708
11:30:54|1.01705
11:30:55|1.01737
11:30:56|1.01736
11:30:58|1.017
11:30:58|1.01704
11:30:59|1.01653
11:31:00|1.01632
11:31:01|1.01624
11:31:03|1.017
11:31:03|1.01735
11:31:04|1.01675
11:31:05|1.01656
11:31:07|1.0161
11:31:07|1.01606
11:31:08|1.01648
11:31:10|1.01694
11:31:11|1.01607
11:31:13|1.01604
11:31:14|1.01693
11:31:16|1.01634
11:31:17|1.01617
11:31:18|1.01611
11:31:19|1.01611
11:31:20|1.0166
11:31:21|1.01698
11:31:22|1.0167
11:31:23|1.01667
11:31:24|1.01689
11:31:25|1.01649
11:31:26|1.01667
11:31:27|1.01716
11:31:28|1.01712
11:31:29|1.01694
11:31:30|1.01689
11:31:31|1.01689
11:31:32|1.01706
11:31:33|1.01701
11:31:34|1.0173
11:31:35|1.01716
11:31:37|1.01698
11:31:37|1.01698
11:31:39|1.01698
11:31:39|1.01682
11:31:40|1.0165
11:31:42|1.01649
11:31:42|1.01652
11:31:43|1.01673
11:31:44|1.01678
11:31:46|1.01687
11:31:47|1.01693
11:31:47|1.01623
11:31:48|1.01679
11:31:49|1.01679
11:31:51|1.01679
11:31:52|1.01647
11:31:53|1.01647
11:31:53|1.01647
11:31:55|1.01692
11:31:55|1.01692
11:31:56|1.01687
11:31:58|1.01687
11:31:59|1.01686
11:31:59|1.01686
11:32:00|1.0167
11:32:01|1.01691
11:32:02|1.01709
11:32:03|1.0171
11:32:04|1.0171
11:32:05|1.0171
11:32:06|1.01709
11:32:07|1.01668
11:32:08|1.01661
11:32:09|1.01661
11:32:10|1.01687
11:32:12|1.01673
11:32:14|1.01661
11:32:15|1.01654
11:32:16|1.01687
11:32:17|1.01687
11:32:18|1.01687
11:32:19|1.01679
11:32:20|1.01702
11:32:21|1.01698
11:32:23|1.01607
11:32:24|1.01559
11:32:25|1.01564
11:32:26|1.01662
11:32:27|1.01642
11:32:28|1.01626
11:32:29|1.01626
11:32:30|1.01646
11:32:31|1.0164
11:32:32|1.0164
11:32:33|1.0164
11:32:34|1.01623
11:32:35|1.01623
11:32:36|1.01674
11:32:37|1.01671
11:32:38|1.01695
11:32:39|1.01695
11:32:40|1.0171
11:32:41|1.01712
11:32:42|1.01702
11:32:43|1.01702
11:32:44|1.01723
11:32:45|1.01713
11:32:46|1.01661
11:32:47|1.01661
11:32:48|1.01661
11:32:49|1.01661
11:32:50|1.01716
11:32:51|1.01716
11:32:52|1.0171
11:32:53|1.0171
11:32:54|1.0173
11:32:55|1.0173
11:32:56|1.01687
11:32:57|1.017
11:32:58|1.01661
11:32:59|1.01651
11:33:00|1.0165
11:33:01|1.01628
11:33:02|1.01625
11:33:03|1.01637
11:33:04|1.01719
11:33:05|1.01662
11:33:06|1.01662
11:33:07|1.01662
11:33:08|1.01724
11:33:09|1.01736
11:33:10|1.01719
11:33:11|1.01718
11:33:12|1.01747
11:33:13|1.01747
11:33:15|1.01791
11:33:16|1.01833
11:33:17|1.01909
11:33:18|1.01909
11:33:19|1.01878
11:33:21|1.01932
11:33:22|1.01836
11:33:22|1.01832
11:33:24|1.01837
11:33:25|1.01837
11:33:26|1.01822
11:33:27|1.01803
11:33:28|1.01803
11:33:29|1.01803
11:33:30|1.01803
11:33:31|1.01751
11:33:32|1.01765
11:33:33|1.01748
11:33:34|1.01766
11:33:35|1.01766
11:33:36|1.01838
11:33:37|1.01898
11:33:38|1.0184
11:33:39|1.01825
11:33:40|1.01879
11:33:41|1.01879
11:33:42|1.01882
11:33:43|1.01908
11:33:44|1.01909
11:33:45|1.01915
11:33:46|1.01913
11:33:47|1.01913
11:33:48|1.01919
11:33:49|1.01919
11:33:50|1.01919
11:33:51|1.01978
11:33:52|1.02078
11:33:53|1.02081
11:33:54|1.02081
11:33:55|1.02106
11:33:56|1.02069
11:33:57|1.02068
11:33:58|1.02036
11:33:59|1.0205
11:34:00|1.02024
11:34:01|1.02024
11:34:02|1.02015
11:34:03|1.02015
11:34:04|1.02014
11:34:05|1.02068
11:34:06|1.02083
11:34:07|1.02083
11:34:08|1.02083
11:34:09|1.02032
11:34:10|1.02018
11:34:11|1.02018
11:34:12|1.02051
11:34:13|1.0209
11:34:15|1.02119
11:34:16|1.02117
11:34:17|1.02115
11:34:18|1.02115
11:34:19|1.02102
11:34:20|1.0208
11:34:22|1.02056
11:34:23|1.02038
11:34:24|1.02038
11:34:24|1.02064
11:34:25|1.02098
11:34:26|1.02118
11:34:28|1.02118
11:34:28|1.02118
11:34:29|1.02118
11:34:31|1.02118
11:34:32|1.02101
11:34:32|1.02093
11:34:34|1.02093
11:34:35|1.02129
11:34:36|1.02077
11:34:37|1.02089
11:34:37|1.02066
11:34:38|1.02066
11:34:39|1.02066
11:34:41|1.02057
11:34:42|1.02057
11:34:42|1.02083
11:34:43|1.02073
11:34:45|1.02078
11:34:46|1.02059
11:34:47|1.02058
11:34:48|1.02058
11:34:49|1.02049
11:34:50|1.02031
11:34:50|1.02024
11:34:51|1.02024
11:34:53|1.01963
11:34:53|1.01947
11:34:54|1.01947
11:34:56|1.02021
11:34:57|1.02035
11:34:58|1.02035
11:34:58|1.02072
11:35:00|1.02072
11:35:01|1.02072
11:35:01|1.02072
11:35:02|1.02018
11:35:03|1.02039
11:35:04|1.02096
11:35:05|1.02106
11:35:06|1.02106
11:35:07|1.02072
11:35:09|1.02053
11:35:09|1.02023
11:35:11|1.02035
11:35:12|1.02062
11:35:12|1.02062
11:35:14|1.02062
11:35:15|1.01931
11:35:17|1.01996
11:35:18|1.02022
11:35:18|1.02013
11:35:20|1.02013
11:35:21|1.01957
11:35:22|1.01957
11:35:23|1.01957
11:35:25|1.01987
11:35:26|1.01987
11:35:27|1.01883
11:35:28|1.01899
11:35:29|1.01906
11:35:30|1.01906
11:35:31|1.01925
11:35:32|1.01925
11:35:33|1.01925
11:35:34|1.01925
11:35:35|1.01912
11:35:36|1.01912
11:35:37|1.01912
11:35:38|1.01912
11:35:39|1.01893
11:35:40|1.01956
11:35:41|1.01986
11:35:42|1.01987
11:35:43|1.01999
11:35:44|1.01999
11:35:45|1.01999
11:35:46|1.02022
11:35:47|1.02022
11:35:48|1.02023
11:35:49|1.0205
11:35:50|1.02053
11:35:51|1.02053
11:35:52|1.02044
11:35:53|1.02068
11:35:54|1.02068
11:35:55|1.02068
11:35:56|1.02068
11:35:57|1.02068
11:35:58|1.02045
11:35:59|1.02045
11:36:00|1.02045
11:36:01|1.01923
11:36:03|1.01986
11:36:03|1.01986
11:36:04|1.01986
11:36:05|1.01957
11:36:06|1.01957
11:36:08|1.01957
11:36:08|1.01957
11:36:09|1.01957
11:36:10|1.01968
11:36:12|1.01968
11:36:12|1.01934
11:36:13|1.01934
11:36:14|1.01935
11:36:16|1.01944
11:36:18|1.01923
11:36:18|1.019
11:36:19|1.01909
11:36:21|1.01923
11:36:23|1.01923
11:36:24|1.01923
11:36:24|1.01923
11:36:26|1.01924
11:36:27|1.01924
11:36:27|1.01924
11:36:29|1.01927
11:36:30|1.01928
11:36:31|1.01904
11:36:32|1.01937
11:36:33|1.01911
11:36:34|1.01911
11:36:35|1.01875
11:36:36|1.01895
11:36:37|1.01895
11:36:38|1.01875
11:36:39|1.01875
11:36:40|1.01932
11:36:41|1.01937
11:36:42|1.01937
11:36:43|1.01937
11:36:44|1.01937
11:36:45|1.01981
11:36:46|1.01965
11:36:47|1.02015
11:36:48|1.02072
11:36:49|1.02086
11:36:50|1.0209
11:36:51|1.0209
11:36:52|1.01966
11:36:53|1.02011
11:36:54|1.02011
11:36:55|1.02019
11:36:56|1.02019
11:36:57|1.01935
11:36:58|1.0192
11:36:59|1.0192
11:37:00|1.01901
11:37:01|1.01887
11:37:02|1.01891
11:37:03|1.01886
11:37:04|1.01886
11:37:05|1.01886
11:37:06|1.01876
11:37:07|1.01895
11:37:08|1.01923
11:37:09|1.01968
11:37:10|1.01984
11:37:11|1.01984
11:37:12|1.01982
11:37:13|1.01991
11:37:14|1.01991
11:37:15|1.01978
11:37:16|1.01955
11:37:18|1.01936
11:37:18|1.01936
11:37:19|1.01936
11:37:20|1.01929
11:37:22|1.01946
11:37:23|1.01878
11:37:24|1.01878
11:37:25|1.01839
11:37:26|1.01839
11:37:27|1.01839
11:37:28|1.01844
11:37:29|1.01868
11:37:30|1.01868
11:37:31|1.01854
11:37:32|1.01854
11:37:33|1.01854
11:37:34|1.01854
11:37:35|1.01848
11:37:36|1.0189
11:37:37|1.01898
11:37:38|1.01888
11:37:39|1.0189
11:37:40|1.01848
11:37:41|1.01835
11:37:42|1.01835
11:37:43|1.01835
11:37:44|1.01859
11:37:45|1.01869
11:37:46|1.01869
11:37:47|1.01894
11:37:48|1.01894
11:37:49|1.01894
11:37:50|1.01861
11:37:52|1.01861
11:37:52|1.01908
11:37:53|1.01908
11:37:54|1.01916
11:37:56|1.01916
11:37:56|1.01913
11:37:57|1.01913
11:37:59|1.01913
11:37:59|1.01913
11:38:01|1.01886
11:38:02|1.01999
11:38:03|1.01999
11:38:04|1.01966
11:38:05|1.01968
11:38:06|1.01968
11:38:07|1.01967
11:38:08|1.01949
11:38:09|1.01931
11:38:10|1.01908
11:38:11|1.01904
11:38:12|1.01904
11:38:13|1.01882
11:38:14|1.01882
11:38:15|1.01883
11:38:16|1.01831
11:38:17|1.01831
11:38:19|1.01785
11:38:20|1.01801
11:38:21|1.01841
11:38:21|1.01841
11:38:23|1.01841
11:38:24|1.01901
11:38:24|1.01919
11:38:26|1.01919
11:38:27|1.01926
11:38:28|1.01929
11:38:29|1.01928
11:38:30|1.01928
11:38:30|1.01998
11:38:31|1.01998
11:38:33|1.01998
11:38:34|1.01999
11:38:35|1.01999
11:38:35|1.01948
11:38:36|1.01925
11:38:38|1.01925
11:38:39|1.01925
11:38:39|1.01925
11:38:40|1.01957
11:38:42|1.01961
11:38:42|1.01961
11:38:43|1.01961
11:38:45|1.0196
11:38:46|1.0196
11:38:46|1.0196
11:38:47|1.01899
11:38:48|1.01884
11:38:50|1.01826
11:38:50|1.01874
11:38:51|1.01844
11:38:52|1.01844
11:38:53|1.01844
11:38:54|1.01844
11:38:55|1.01844
11:38:56|1.01844
11:38:57|1.01857
11:38:58|1.01849
11:39:00|1.01858
11:39:00|1.01824
11:39:01|1.01824
11:39:03|1.01824
11:39:03|1.01824
11:39:04|1.01824
11:39:05|1.01859
11:39:07|1.01859
11:39:07|1.01883
11:39:09|1.01883
11:39:10|1.01883
11:39:10|1.01883
11:39:11|1.01857
11:39:12|1.01852
11:39:14|1.01892
11:39:14|1.01892
11:39:15|1.01892
11:39:17|1.01877
11:39:17|1.01877
11:39:19|1.01877
11:39:21|1.01877
11:39:22|1.01877
11:39:22|1.0185
11:39:24|1.01875
11:39:24|1.01875
11:39:26|1.01874
11:39:27|1.01874
11:39:28|1.01874
11:39:29|1.01908
11:39:31|1.01919
11:39:32|1.01919
11:39:33|1.01919
11:39:34|1.01968
11:39:35|1.01968
11:39:36|1.01968
11:39:37|1.01968
11:39:37|1.01891
11:39:38|1.01891
11:39:40|1.0192
11:39:42|1.01903
11:39:43|1.01896
11:39:43|1.01906
11:39:45|1.01906
11:39:45|1.01899
11:39:47|1.01899
11:39:48|1.01899
11:39:49|1.01874
11:39:50|1.01875
11:39:51|1.01875
11:39:52|1.01874
11:39:52|1.01874
11:39:54|1.01874
11:39:54|1.01874
11:39:55|1.01874
11:39:56|1.01881
11:39:58|1.01891
11:39:58|1.01939
11:39:59|1.01939
11:40:00|1.01943
11:40:02|1.01903
11:40:02|1.0188
11:40:04|1.0188
11:40:04|1.01918
11:40:05|1.02016
11:40:07|1.02007
11:40:08|1.02047
11:40:09|1.02049
11:40:10|1.02065
11:40:11|1.02098
11:40:12|1.02115
11:40:13|1.02111
11:40:14|1.02098
11:40:15|1.02098
11:40:16|1.02129
11:40:17|1.02141
11:40:18|1.02167
11:40:19|1.02167
11:40:21|1.02209
11:40:22|1.02218
11:40:23|1.02225
11:40:23|1.02248
11:40:25|1.02302
11:40:26|1.02316
11:40:26|1.02249
11:40:28|1.02254
11:40:29|1.02254
11:40:29|1.02254
11:40:31|1.02289
11:40:32|1.02272
11:40:32|1.02289
11:40:34|1.02291
11:40:35|1.0222
11:40:35|1.0222
11:40:37|1.02219
11:40:38|1.02128
11:40:38|1.02124
11:40:40|1.02113
11:40:41|1.02118
11:40:42|1.02101
11:40:42|1.021
11:40:43|1.02037
11:40:44|1.02047
11:40:46|1.02047
11:40:46|1.02047
11:40:47|1.02052
11:40:49|1.02052
11:40:49|1.02037
11:40:50|1.02046
11:40:51|1.02046
11:40:53|1.02038
11:40:54|1.02038
11:40:54|1.02008
11:40:55|1.02008
11:40:56|1.01985
11:40:58|1.01985
11:40:58|1.02026
11:41:00|1.02026
11:41:00|1.01946
11:41:01|1.019
11:41:03|1.01877
11:41:04|1.01893
11:41:05|1.01893
11:41:06|1.01899
11:41:07|1.01899
11:41:08|1.01899
11:41:09|1.01893
11:41:10|1.02005
11:41:11|1.01977
11:41:12|1.01989
11:41:13|1.02004
11:41:14|1.02004
11:41:15|1.02012
11:41:16|1.02012
11:41:17|1.02012
11:41:18|1.02012
11:41:19|1.02012
11:41:20|1.02012
11:41:22|1.02017
11:41:23|1.02017
11:41:24|1.02038
11:41:25|1.02043
11:41:26|1.02043
11:41:28|1.02043
11:41:28|1.02014
11:41:30|1.02014
11:41:31|1.02014
11:41:32|1.02014
11:41:33|1.02014
11:41:33|1.02005
11:41:35|1.02005
11:41:35|1.02005
11:41:36|1.01977
11:41:38|1.01968
11:41:39|1.01968
11:41:39|1.01968
11:41:41|1.01967
11:41:41|1.01936
11:41:43|1.01936
11:41:43|1.01936
11:41:45|1.01936
11:41:46|1.01936
11:41:47|1.01936
11:41:47|1.01953
11:41:49|1.01937
11:41:50|1.01937
11:41:51|1.0194
11:41:52|1.01954
11:41:53|1.01954
11:41:54|1.01944
11:41:55|1.01944
11:41:56|1.01944
11:41:57|1.01922
11:41:58|1.01922
11:41:59|1.01922
11:42:00|1.01911
11:42:01|1.01904
11:42:02|1.01899
11:42:03|1.01937
11:42:04|1.01956
11:42:05|1.01928
11:42:06|1.01844
11:42:07|1.01861
11:42:08|1.01859
11:42:09|1.01854
11:42:10|1.01854
11:42:12|1.01815
11:42:13|1.01815
11:42:13|1.01815
11:42:15|1.01814
11:42:16|1.01814
11:42:17|1.01813
11:42:17|1.018
11:42:19|1.018
11:42:19|1.0177
11:42:20|1.01787
11:42:22|1.01732
11:42:23|1.01766
11:42:25|1.01709
11:42:26|1.01688
11:42:28|1.01676
11:42:28|1.01676
11:42:30|1.0165
11:42:31|1.01681
11:42:32|1.01681
11:42:33|1.01698
11:42:34|1.01752
11:42:35|1.01707
11:42:36|1.01775
11:42:37|1.01799
11:42:38|1.01822
11:42:39|1.01855
11:42:40|1.01844
11:42:41|1.01831
11:42:42|1.01854
11:42:43|1.01854
11:42:44|1.01863
11:42:45|1.01894
11:42:46|1.01918
11:42:48|1.01918
11:42:48|1.019
11:42:50|1.01876
11:42:51|1.01876
11:42:51|1.01876
11:42:53|1.01854
11:42:53|1.01808
11:42:55|1.01808
11:42:55|1.018
11:42:56|1.01799
11:42:58|1.01799
11:42:59|1.01765
11:42:59|1.01766
11:43:01|1.01765
11:43:02|1.01765
11:43:02|1.01765
11:43:04|1.01752
11:43:05|1.01752
11:43:05|1.01816
11:43:06|1.0179
11:43:07|1.01852
11:43:09|1.01931
11:43:10|1.01949
11:43:10|1.01949
11:43:12|1.01946
11:43:13|1.01946
11:43:14|1.01929
11:43:14|1.01929
11:43:15|1.01929
11:43:17|1.01929
11:43:18|1.01971
11:43:19|1.01952
11:43:19|1.01929
11:43:20|1.01954
11:43:22|1.01954
11:43:23|1.0199
11:43:25|1.0191
11:43:26|1.01914
11:43:28|1.019
11:43:29|1.01903
11:43:31|1.01871
11:43:31|1.01826
11:43:33|1.0182
11:43:34|1.01827
11:43:35|1.01827
11:43:36|1.01827
11:43:37|1.0185
11:43:38|1.01817
11:43:38|1.01816
11:43:40|1.01817
11:43:40|1.0184
11:43:42|1.0184
11:43:42|1.0184
11:43:44|1.01818
11:43:45|1.01802
11:43:45|1.0178
11:43:47|1.0179
11:43:47|1.01773
11:43:48|1.01756
11:43:49|1.01743
11:43:50|1.01743
11:43:52|1.01743
11:43:52|1.01801
11:43:54|1.01801
11:43:55|1.0183
11:43:56|1.0183
11:43:56|1.01837
11:43:57|1.01857
11:43:58|1.01857
11:44:00|1.01858
11:44:00|1.01858
11:44:01|1.01857
11:44:03|1.01821
11:44:03|1.01808
11:44:04|1.01805
11:44:06|1.01805
11:44:07|1.01805
11:44:08|1.01805
11:44:08|1.01805
11:44:10|1.01805
11:44:10|1.01788
11:44:11|1.01788
11:44:13|1.01788
11:44:14|1.01788
11:44:15|1.01851
11:44:16|1.0192
11:44:17|1.01938
11:44:18|1.01937
11:44:19|1.01907
11:44:20|1.01907
11:44:20|1.01842
11:44:21|1.01819
11:44:22|1.0181
11:44:24|1.0181
11:44:26|1.01799
11:44:27|1.01819
11:44:28|1.01861
11:44:29|1.01861
11:44:31|1.01934
11:44:32|1.01934
11:44:33|1.01934
11:44:34|1.01978
11:44:35|1.01993
11:44:36|1.01954
11:44:37|1.01954
11:44:38|1.01954
11:44:39|1.01954
11:44:41|1.01954
11:44:41|1.01954
11:44:43|1.01954
11:44:44|1.02
11:44:45|1.02
11:44:46|1.02041
11:44:47|1.02041
11:44:47|1.02063
11:44:49|1.02063
11:44:50|1.02028
11:44:50|1.02086
11:44:51|1.02099
11:44:53|1.02099
11:44:54|1.02138
11:44:55|1.02176
11:44:55|1.02176
11:44:56|1.02199
11:44:58|1.02176
11:44:58|1.02198
11:44:59|1.02216
11:45:01|1.02146
11:45:01|1.0213
11:45:03|1.0212
11:45:04|1.0212
11:45:05|1.0203
11:45:07|1.02026
11:45:07|1.02039
11:45:08|1.02057
11:45:10|1.02068
11:45:11|1.02186
11:45:11|1.02175
11:45:13|1.02175
11:45:14|1.02146
11:45:14|1.02103
11:45:16|1.02103
11:45:17|1.02103
11:45:17|1.02161
11:45:18|1.02078
11:45:19|1.02078
11:45:21|1.02108
11:45:22|1.02108
11:45:23|1.02108
11:45:23|1.02128
11:45:25|1.02128
11:45:26|1.022
11:45:27|1.022
11:45:29|1.02208
11:45:30|1.02222
11:45:31|1.02136
11:45:32|1.0212
11:45:33|1.02134
11:45:34|1.02107
11:45:35|1.02083
11:45:36|1.02083
11:45:37|1.02078
11:45:38|1.02093
11:45:39|1.02093
11:45:40|1.02115
11:45:41|1.02116
11:45:42|1.02116
11:45:43|1.02116
11:45:44|1.0216
11:45:45|1.0216
11:45:46|1.02182
11:45:47|1.02162
11:45:48|1.02187
11:45:49|1.0219
11:45:51|1.02115
11:45:51|1.02111
11:45:53|1.02111
11:45:54|1.021
11:45:55|1.02077
11:45:56|1.02125
11:45:57|1.02125
11:45:58|1.02125
11:45:59|1.02176
11:46:00|1.02221
11:46:01|1.0231
11:46:02|1.02254
11:46:03|1.02249
11:46:05|1.02279
11:46:05|1.02279
11:46:06|1.02277
11:46:08|1.02258
11:46:08|1.02246
11:46:09|1.02234
11:46:10|1.02234
11:46:11|1.02234
11:46:13|1.02248
11:46:14|1.02248
11:46:15|1.02248
11:46:16|1.02327
11:46:16|1.02341
11:46:17|1.02281
11:46:19|1.02335
11:46:20|1.02335
11:46:20|1.02426
11:46:21|1.0246
11:46:22|1.02512
11:46:23|1.02459
11:46:24|1.02447
11:46:26|1.02398
11:46:28|1.02385
11:46:29|1.02378
11:46:30|1.02377
11:46:32|1.02377
11:46:33|1.02322
11:46:34|1.02308
11:46:36|1.02362
11:46:37|1.02324
11:46:38|1.02324
11:46:39|1.02318
11:46:40|1.02318
11:46:41|1.02318
11:46:42|1.02318
11:46:43|1.02318
11:46:44|1.02318
11:46:45|1.02318
11:46:46|1.02431
11:46:47|1.02431
11:46:48|1.02431
11:46:49|1.02451
11:46:50|1.02451
11:46:51|1.02485
11:46:52|1.02485
11:46:53|1.02485
11:46:54|1.02485
11:46:55|1.02485
11:46:56|1.02485
11:46:57|1.02485
11:46:58|1.02485
11:46:59|1.02529
11:47:00|1.02529
11:47:01|1.02529
11:47:02|1.02628
11:47:03|1.02639
11:47:04|1.02747
11:47:05|1.02758
11:47:06|1.02788
11:47:07|1.02788
11:47:08|1.02827
11:47:09|1.02811
11:47:10|1.02863
11:47:11|1.02864
11:47:12|1.0281
11:47:13|1.0275
11:47:14|1.02745
11:47:15|1.02768
11:47:16|1.02754
11:47:17|1.02754
11:47:18|1.02754
11:47:19|1.02754
11:47:20|1.02754
11:47:21|1.0275
11:47:22|1.02759
11:47:23|1.02753
11:47:24|1.02732
11:47:25|1.02717
11:47:26|1.02745
11:47:28|1.02774
11:47:29|1.02641
11:47:31|1.02609
11:47:32|1.02661
11:47:33|1.02665
11:47:34|1.02664
11:47:35|1.02664
11:47:36|1.02664
11:47:37|1.02664
11:47:38|1.02624
11:47:39|1.02642
11:47:40|1.02642
11:47:41|1.02616
11:47:42|1.02612
11:47:43|1.02588
11:47:44|1.02588
11:47:45|1.0261
11:47:46|1.02596
11:47:47|1.02625
11:47:48|1.02608
11:47:49|1.02535
11:47:50|1.02537
11:47:51|1.0254
11:47:52|1.0254
11:47:53|1.0254
11:47:54|1.02504
11:47:55|1.02501
11:47:56|1.02485
11:47:57|1.02486
11:47:58|1.02472
11:48:00|1.02472
11:48:01|1.02472
11:48:02|1.02519
11:48:03|1.025
11:48:03|1.02431
11:48:05|1.02456
11:48:05|1.02497
11:48:06|1.02508
11:48:08|1.02508
11:48:09|1.02466
11:48:10|1.02443
11:48:10|1.02443
11:48:11|1.02497
11:48:12|1.02497
11:48:14|1.02484
11:48:15|1.02484
11:48:15|1.02503
11:48:16|1.02525
11:48:18|1.02503
11:48:19|1.0247
11:48:20|1.02492
11:48:21|1.02352
11:48:22|1.02352
11:48:22|1.02343
11:48:24|1.02332
11:48:25|1.02318
11:48:26|1.02281
11:48:27|1.0228
11:48:28|1.02228
11:48:30|1.02222
11:48:32|1.02236
11:48:33|1.02495
11:48:34|1.02527
11:48:34|1.02645
11:48:36|1.02662
11:48:38|1.02665
11:48:38|1.02628
11:48:39|1.02753
11:48:40|1.02824
11:48:41|1.02889
11:48:42|1.02833
11:48:43|1.02907
11:48:44|1.02898
11:48:45|1.02847
11:48:46|1.02861
11:48:48|1.02902
11:48:49|1.02956
11:48:50|1.02985
11:48:51|1.02953
11:48:52|1.02978
11:48:53|1.02927
11:48:54|1.0299
11:48:56|1.02936
11:48:56|1.02835
11:48:57|1.02824
11:48:58|1.02863
11:48:59|1.02881
11:49:00|1.02881
11:49:01|1.02844
11:49:02|1.02844
11:49:03|1.02801
11:49:04|1.02793
11:49:05|1.02696
11:49:06|1.02738
11:49:07|1.02678
11:49:08|1.02723
11:49:09|1.02755
11:49:10|1.02719
11:49:11|1.02678
11:49:12|1.02678
11:49:13|1.02662
11:49:14|1.02679
11:49:15|1.02696
11:49:16|1.02661
11:49:17|1.02697
11:49:18|1.02717
11:49:19|1.02676
11:49:20|1.02612
11:49:21|1.02607
11:49:22|1.02536
11:49:23|1.02578
11:49:24|1.02592
11:49:25|1.02651
11:49:26|1.02659
11:49:27|1.02651
11:49:28|1.02635
11:49:30|1.0262
11:49:32|1.02635
11:49:32|1.02635
11:49:33|1.02671
11:49:34|1.02672
11:49:35|1.02672
11:49:37|1.02631
11:49:38|1.02631
11:49:39|1.02632
11:49:40|1.02658
11:49:41|1.026
11:49:42|1.02601
11:49:43|1.02551
11:49:44|1.02551
11:49:45|1.02563
11:49:46|1.02555
11:49:47|1.02555
11:49:48|1.0259
11:49:49|1.02576
11:49:50|1.02578
11:49:51|1.02578
11:49:52|1.02578
11:49:53|1.02578
11:49:54|1.0256
11:49:56|1.0256
11:49:56|1.0256
11:49:57|1.0256
11:49:58|1.02527
11:49:59|1.02517
11:50:01|1.02536
11:50:02|1.02517
11:50:03|1.02517
11:50:04|1.0252
11:50:05|1.0252
11:50:07|1.02528
11:50:07|1.02578
11:50:08|1.02578
11:50:09|1.02555
11:50:10|1.02548
11:50:11|1.02548
11:50:12|1.02564
11:50:14|1.02564
11:50:14|1.02528
11:50:15|1.02565
11:50:16|1.02576
11:50:17|1.02576
11:50:18|1.02576
11:50:19|1.02576
11:50:20|1.02576
11:50:21|1.02589
11:50:22|1.02589
11:50:23|1.0259
11:50:24|1.02591
11:50:25|1.02591
11:50:26|1.02589
11:50:27|1.02589
11:50:28|1.02589
11:50:30|1.02503
11:50:31|1.02558
11:50:32|1.026
11:50:34|1.02592
11:50:35|1.02581
11:50:37|1.02457
11:50:37|1.02435
11:50:38|1.02426
11:50:39|1.02427
11:50:40|1.02433
11:50:42|1.02428
11:50:43|1.02426
11:50:44|1.02426
11:50:45|1.02495
11:50:45|1.02495
11:50:47|1.02495
11:50:49|1.02493
11:50:49|1.02522
11:50:50|1.02589
11:50:51|1.02578
11:50:52|1.02578
11:50:53|1.02578
11:50:54|1.02578
11:50:55|1.02529
11:50:56|1.02514
11:50:57|1.02514
11:50:58|1.02504
11:50:59|1.02504
11:51:01|1.02504
11:51:02|1.02459
11:51:02|1.02459
11:51:04|1.02458
11:51:04|1.0246
11:51:06|1.0246
11:51:07|1.0246
11:51:08|1.02437
11:51:09|1.02437
11:51:09|1.02458
11:51:11|1.0246
11:51:12|1.0246
11:51:13|1.02475
11:51:13|1.02475
11:51:15|1.02475
11:51:16|1.02475
11:51:17|1.02464
11:51:18|1.02484
11:51:19|1.02484
11:51:19|1.02451
11:51:20|1.02451
11:51:22|1.02404
11:51:23|1.02404
11:51:23|1.02436
11:51:25|1.02458
11:51:26|1.02458
11:51:26|1.02423
11:51:27|1.02463
11:51:29|1.02439
11:51:30|1.02439
11:51:32|1.02516
11:51:32|1.02516
11:51:33|1.02487
11:51:34|1.02487
11:51:36|1.02487
11:51:38|1.02458
11:51:38|1.02457
11:51:39|1.02457
11:51:40|1.0246
11:51:41|1.02487
11:51:42|1.02487
11:51:43|1.02487
11:51:45|1.02514
11:51:46|1.02487
11:51:47|1.02487
11:51:48|1.02461
11:51:49|1.02505
11:51:51|1.02487
11:51:51|1.02466
11:51:52|1.02466
11:51:53|1.02487
11:51:54|1.02466
11:51:55|1.02582
11:51:56|1.02582
11:51:57|1.02556
11:51:58|1.02556
11:52:00|1.02513
11:52:01|1.02513
11:52:01|1.02487
11:52:03|1.02519
11:52:04|1.0248
11:52:05|1.0247
11:52:06|1.0247
11:52:07|1.0247
11:52:08|1.02468
11:52:09|1.02493
11:52:09|1.02493
11:52:11|1.02493
11:52:12|1.02492
11:52:13|1.0251
11:52:14|1.02569
11:52:15|1.02568
11:52:16|1.02585
11:52:17|1.02521
11:52:18|1.0251
11:52:19|1.0251
11:52:20|1.0251
11:52:21|1.02493
11:52:22|1.02582
11:52:22|1.02582
11:52:23|1.02588
11:52:24|1.02638
11:52:26|1.02896
11:52:26|1.02939
11:52:28|1.02879
11:52:29|1.02899
11:52:29|1.02845
11:52:31|1.02953
11:52:33|1.02946
11:52:34|1.02948
11:52:36|1.0295
11:52:36|1.02956
11:52:37|1.02965
11:52:38|1.0299
11:52:40|1.02955
11:52:42|1.02934
11:52:42|1.02969
11:52:43|1.02914
11:52:44|1.02887
11:52:45|1.02888
11:52:46|1.02925
11:52:47|1.03024
11:52:48|1.0299
11:52:49|1.02973
11:52:50|1.02978
11:52:52|1.02963
11:52:53|1.02985
11:52:54|1.02985
11:52:55|1.02998
11:52:56|1.02998
11:52:57|1.03025
11:52:57|1.03041
11:52:58|1.03159
11:53:00|1.03227
11:53:01|1.03343
11:53:01|1.03432
11:53:03|1.0334
11:53:04|1.03463
11:53:05|1.03564
11:53:06|1.03501
11:53:06|1.03524
11:53:08|1.03531
11:53:08|1.03523
11:53:10|1.03461
11:53:11|1.03489
11:53:12|1.03401
11:53:13|1.03415
11:53:14|1.034
11:53:15|1.03366
11:53:16|1.03363
11:53:17|1.03332
11:53:18|1.03284
11:53:19|1.03256
11:53:20|1.03245
11:53:21|1.03207
11:53:22|1.03332
11:53:23|1.03372
11:53:24|1.034
11:53:24|1.03359
11:53:26|1.03303
11:53:27|1.03304
11:53:28|1.03308
11:53:29|1.03315
11:53:30|1.03296
11:53:30|1.03252
11:53:32|1.03252
11:53:34|1.03256
11:53:34|1.03298
11:53:36|1.03206
11:53:38|1.03228
11:53:39|1.03186
11:53:40|1.03173
11:53:41|1.0327
11:53:41|1.0327
11:53:43|1.03207
11:53:45|1.03349
11:53:45|1.03316
11:53:46|1.03326
11:53:47|1.03303
11:53:48|1.03301
11:53:49|1.03332
11:53:50|1.03301
11:53:51|1.0327
11:53:52|1.03296
11:53:53|1.03295
11:53:54|1.03298
11:53:55|1.032
11:53:56|1.0327
11:53:57|1.03286
11:53:58|1.03265
11:53:59|1.03265
11:54:00|1.03272
11:54:02|1.03215
11:54:02|1.03297
11:54:03|1.0323
11:54:04|1.0327
11:54:05|1.03272
11:54:07|1.03333
11:54:07|1.03329
11:54:08|1.03316
11:54:09|1.0323
11:54:10|1.03221
11:54:12|1.0333
11:54:12|1.0333
11:54:13|1.03264
11:54:14|1.03314
11:54:15|1.03275
11:54:16|1.0321
11:54:17|1.03153
11:54:18|1.03183
11:54:19|1.03134
11:54:20|1.03211
11:54:21|1.0319
11:54:22|1.03237
11:54:23|1.03301
11:54:24|1.03249
11:54:25|1.03297
11:54:26|1.03275
11:54:27|1.033
11:54:28|1.03245
11:54:29|1.03323
11:54:30|1.03425
11:54:31|1.03259
11:54:32|1.03264
11:54:34|1.03335
11:54:36|1.03355
11:54:36|1.03364
11:54:37|1.03303
11:54:38|1.03368
11:54:40|1.03387
11:54:40|1.03498
11:54:41|1.03418
11:54:42|1.03405
11:54:43|1.03405
11:54:45|1.03436
11:54:46|1.03484
11:54:47|1.03484
11:54:48|1.03484
11:54:49|1.03461
11:54:50|1.03462
11:54:51|1.03368
11:54:52|1.03405
11:54:53|1.03405
11:54:54|1.03405
11:54:55|1.03405
11:54:56|1.03405
11:54:57|1.03405
11:54:58|1.03405
11:54:59|1.03405
11:55:00|1.03368
11:55:01|1.03376
11:55:02|1.03378
11:55:03|1.03358
11:55:04|1.03337
11:55:05|1.03377
11:55:06|1.03355
11:55:07|1.0333
11:55:08|1.0333
11:55:09|1.03316
11:55:10|1.033
11:55:11|1.033
11:55:12|1.03314
11:55:13|1.03302
11:55:14|1.03279
11:55:15|1.03279
11:55:16|1.03267
11:55:17|1.03226
11:55:18|1.03248
11:55:19|1.03217
11:55:20|1.03236
11:55:21|1.03201
11:55:22|1.03226
11:55:23|1.03217
11:55:24|1.03266
11:55:25|1.03259
11:55:26|1.03265
11:55:27|1.0326
11:55:28|1.03227
11:55:29|1.03215
11:55:30|1.032
11:55:31|1.03185
11:55:32|1.03329
11:55:33|1.03278
11:55:34|1.03366
11:55:36|1.03408
11:55:36|1.03363
11:55:38|1.03348
11:55:40|1.03419
11:55:40|1.03427
11:55:41|1.03427
11:55:42|1.03431
11:55:43|1.03402
11:55:44|1.034
11:55:45|1.034
11:55:47|1.034
11:55:47|1.03372
11:55:48|1.03499
11:55:49|1.03499
11:55:50|1.03565
11:55:51|1.03572
11:55:52|1.03751
11:55:53|1.03751
11:55:54|1.03845
11:55:55|1.03848
11:55:56|1.03738
11:55:58|1.03631
11:55:59|1.03582
11:56:00|1.03563
11:56:00|1.03554
11:56:02|1.03579
11:56:03|1.03533
11:56:04|1.03481
11:56:05|1.03386
11:56:05|1.03456
11:56:07|1.03352
11:56:08|1.03352
11:56:09|1.03388
11:56:10|1.03417
11:56:11|1.03402
11:56:13|1.0339
11:56:13|1.0339
11:56:14|1.03397
11:56:15|1.03387
11:56:16|1.03441
11:56:17|1.03452
11:56:18|1.03439
11:56:19|1.03463
11:56:20|1.03428
11:56:21|1.03378
11:56:22|1.03366
11:56:23|1.0336
11:56:25|1.03319
11:56:25|1.0332
11:56:28|1.03295
11:56:28|1.03282
11:56:29|1.03274
11:56:30|1.03228
11:56:32|1.03283
11:56:33|1.033
11:56:33|1.03296
11:56:35|1.03304
11:56:36|1.03282
11:56:38|1.03274
11:56:39|1.03272
11:56:41|1.03333
11:56:42|1.03365
11:56:43|1.03353
11:56:44|1.03286
11:56:46|1.03305
11:56:46|1.03306
11:56:47|1.03295
11:56:48|1.03266
11:56:49|1.0329
11:56:50|1.0329
11:56:51|1.03258
11:56:52|1.03255
11:56:53|1.03299
11:56:54|1.03223
11:56:55|1.03206
11:56:56|1.03242
11:56:57|1.03242
11:56:58|1.03242
11:56:59|1.03242
11:57:00|1.03242
11:57:01|1.03207
11:57:03|1.03186
11:57:04|1.03186
11:57:05|1.03186
11:57:05|1.03155
11:57:07|1.03118
11:57:08|1.03087
11:57:09|1.0311
11:57:09|1.03072
11:57:11|1.03072
11:57:11|1.031
11:57:13|1.03115
11:57:14|1.0311
11:57:15|1.03101
11:57:16|1.03102
11:57:17|1.03102
11:57:18|1.03102
11:57:19|1.03074
11:57:20|1.03002
11:57:21|1.03013
11:57:21|1.02971
11:57:23|1.0296
11:57:24|1.02917
11:57:25|1.02959
11:57:26|1.02965
11:57:26|1.03053
11:57:28|1.03077
11:57:28|1.03169
11:57:30|1.03174
11:57:31|1.03176
11:57:32|1.03176
11:57:33|1.03176
11:57:33|1.03104
11:57:35|1.031
11:57:35|1.03109
11:57:38|1.03066
11:57:39|1.03072
11:57:41|1.03066
11:57:42|1.0308
11:57:43|1.03045
11:57:44|1.03013
11:57:45|1.03034
11:57:46|1.03069
11:57:47|1.03072
11:57:48|1.03167
11:57:49|1.03179
11:57:50|1.03182
11:57:51|1.03182
11:57:52|1.03177
11:57:54|1.03161
11:57:54|1.0316
11:57:55|1.03178
11:57:57|1.03137
11:57:58|1.0322
11:57:59|1.03298
11:58:00|1.03298
11:58:02|1.03326
11:58:02|1.03309
11:58:03|1.03296
11:58:04|1.03296
11:58:05|1.03344
11:58:06|1.03326
11:58:07|1.03252
11:58:08|1.03274
11:58:10|1.03299
11:58:10|1.03299
11:58:11|1.03343
11:58:12|1.03343
11:58:13|1.03331
11:58:14|1.03276
11:58:15|1.03276
11:58:16|1.0324
11:58:17|1.03244
11:58:18|1.03247
11:58:19|1.03249
11:58:20|1.03216
11:58:21|1.03185
11:58:22|1.03159
11:58:23|1.03147
11:58:24|1.03127
11:58:25|1.031
11:58:26|1.03116
11:58:27|1.03075
11:58:28|1.03064
11:58:29|1.03169
11:58:30|1.03224
11:58:32|1.03239
11:58:32|1.0327
11:58:33|1.03276
11:58:34|1.03251
11:58:35|1.03259
11:58:36|1.03268
11:58:38|1.03247
11:58:40|1.03247
11:58:40|1.03249
11:58:42|1.03299
11:58:44|1.03292
11:58:44|1.03292
11:58:45|1.03239
11:58:46|1.03245
11:58:47|1.0326
11:58:49|1.0326
11:58:50|1.0326
11:58:51|1.0335
11:58:52|1.03397
11:58:53|1.03438
11:58:54|1.03438
11:58:55|1.03438
11:58:56|1.03372
11:58:57|1.03383
11:58:58|1.0341
11:58:59|1.03354
11:59:00|1.03408
11:59:01|1.03408
11:59:02|1.0341
11:59:03|1.03372
11:59:04|1.03284
11:59:05|1.03279
11:59:06|1.03189
11:59:07|1.03236
11:59:08|1.03251
11:59:09|1.03323
11:59:10|1.03323
11:59:11|1.03294
11:59:12|1.03281
11:59:13|1.03324
11:59:14|1.03452
11:59:15|1.03463
11:59:16|1.03556
11:59:17|1.03664
11:59:18|1.03673
11:59:19|1.03733
11:59:20|1.03785
11:59:21|1.03906
11:59:22|1.04199
11:59:23|1.04874
11:59:24|1.05
11:59:25|1.04424
11:59:26|1.04402
11:59:27|1.0445
11:59:28|1.04485
11:59:29|1.04527
11:59:30|1.04609
11:59:31|1.04582
11:59:33|1.04351
11:59:33|1.04249
11:59:34|1.04251
11:59:35|1.04289
11:59:36|1.04178
11:59:37|1.04291
11:59:39|1.0433
11:59:41|1.04302
11:59:41|1.04295
11:59:42|1.04259
11:59:43|1.04304
11:59:45|1.04225
11:59:47|1.04268
11:59:48|1.04321
11:59:48|1.04283
11:59:49|1.04258
11:59:51|1.04236
11:59:51|1.04236
11:59:52|1.04214
11:59:54|1.04225
11:59:54|1.04239
11:59:56|1.04199
11:59:57|1.04147
11:59:58|1.04147
11:59:59|1.04132
12:00:01|1.0426
12:00:02|1.04277
12:00:02|1.04411
12:00:04|1.04445
12:00:05|1.04537
12:00:05|1.04443
12:00:06|1.04402
12:00:08|1.04393
12:00:08|1.04461
12:00:10|1.04488
12:00:10|1.04422
12:00:11|1.045
12:00:12|1.045
12:00:13|1.04448
12:00:14|1.04345
12:00:16|1.0431
12:00:17|1.04339
12:00:18|1.0437
12:00:19|1.04396
12:00:20|1.04379
12:00:21|1.0431
12:00:22|1.04244
12:00:23|1.04186
12:00:24|1.04277
12:00:25|1.04234
12:00:26|1.04199
12:00:27|1.04159
12:00:28|1.04101
12:00:29|1.041
12:00:30|1.04169
12:00:31|1.04197
12:00:32|1.04157
12:00:33|1.04149
12:00:34|1.04162
12:00:35|1.0409
12:00:36|1.04063
12:00:37|1.03885
12:00:38|1.03962
12:00:39|1.03932
12:00:41|1.03979
12:00:42|1.03942
12:00:44|1.03698
12:00:44|1.03642
12:00:45|1.03819
12:00:46|1.03756
12:00:47|1.03772
12:00:49|1.0377
12:00:50|1.03813
12:00:51|1.03879
12:00:52|1.03884
12:00:53|1.03879
12:00:53|1.03839
12:00:55|1.0388
12:00:56|1.0389
12:00:57|1.03844
12:00:58|1.03844
12:00:59|1.03853
12:01:00|1.03853
12:01:01|1.03944
12:01:02|1.03911
12:01:03|1.03911
12:01:04|1.0382
12:01:05|1.03773
12:01:06|1.0377
12:01:07|1.03781
12:01:09|1.03796
12:01:09|1.03791
12:01:10|1.03807
12:01:12|1.03809
12:01:12|1.03809
12:01:14|1.03916
12:01:14|1.03887
12:01:16|1.038
12:01:16|1.03815
12:01:17|1.03815
12:01:18|1.03792
12:01:19|1.03792
12:01:20|1.03783
12:01:21|1.03715
12:01:23|1.03712
12:01:23|1.03713
12:01:24|1.0377
12:01:25|1.03765
12:01:26|1.03765
12:01:27|1.03703
12:01:29|1.03703
12:01:30|1.03718
12:01:31|1.03693
12:01:31|1.036
12:01:32|1.03324
12:01:33|1.03411
12:01:34|1.03411
12:01:35|1.03407
12:01:37|1.0343
12:01:37|1.03336
12:01:38|1.03335
12:01:40|1.0342
12:01:41|1.03522
12:01:43|1.03443
12:01:43|1.0342
12:01:45|1.03449
12:01:46|1.03462
12:01:47|1.03525
12:01:48|1.03456
12:01:49|1.03552
12:01:50|1.03506
12:01:51|1.03556
12:01:52|1.03522
12:01:53|1.03617
12:01:54|1.03624
12:01:55|1.03736
12:01:56|1.03653
12:01:57|1.03713
12:01:58|1.03699
12:01:59|1.03699
12:02:01|1.03739
12:02:02|1.03764
12:02:03|1.03782
12:02:04|1.03759
12:02:05|1.03773
12:02:06|1.03675
12:02:07|1.03548
12:02:07|1.03619
12:02:09|1.03595
12:02:09|1.03567
12:02:11|1.03744
12:02:12|1.03643
12:02:12|1.03856
12:02:13|1.03785
12:02:14|1.03762
12:02:15|1.03741
12:02:16|1.03763
12:02:17|1.03794
12:02:19|1.03862
12:02:19|1.03838
12:02:20|1.03838
12:02:22|1.038
12:02:23|1.03794
12:02:23|1.03784
12:02:25|1.03753
12:02:25|1.03753
12:02:27|1.03792
12:02:27|1.03843
12:02:28|1.03843
12:02:29|1.03832
12:02:30|1.03832
12:02:31|1.03832
12:02:32|1.03832
12:02:33|1.03832
12:02:35|1.03901
12:02:35|1.03916
12:02:36|1.03925
12:02:37|1.03935
12:02:39|1.03912
12:02:39|1.03899
12:02:41|1.03845
12:02:42|1.03885
12:02:44|1.03885
12:02:45|1.03909
12:02:47|1.03926
12:02:48|1.03863
12:02:49|1.03858
12:02:50|1.03859
12:02:52|1.03853
12:02:53|1.03853
12:02:54|1.03924
12:02:55|1.03917
12:02:56|1.03862
12:02:56|1.03878
12:02:58|1.03836
12:02:58|1.03817
12:03:00|1.03876
12:03:01|1.03876
12:03:02|1.03876
12:03:03|1.03877
12:03:03|1.03871
12:03:04|1.03872
12:03:06|1.03872
12:03:06|1.03838
12:03:07|1.03838
12:03:09|1.03851
12:03:09|1.03807
12:03:11|1.03784
12:03:11|1.03785
12:03:12|1.0379
12:03:13|1.03784
12:03:14|1.03772
12:03:16|1.03783
12:03:17|1.03779
12:03:17|1.03809
12:03:18|1.03864
12:03:19|1.03824
12:03:21|1.03799
12:03:21|1.03811
12:03:22|1.03872
12:03:24|1.03854
12:03:24|1.03854
12:03:26|1.03902
12:03:27|1.03995
12:03:28|1.04025
12:03:28|1.04165
12:03:30|1.04172
12:03:30|1.0412
12:03:31|1.04101
12:03:32|1.03982
12:03:33|1.03972
12:03:34|1.03985
12:03:36|1.03995
12:03:36|1.03975
12:03:37|1.04035
12:03:38|1.04036
12:03:39|1.04034
12:03:40|1.04078
12:03:42|1.04033
12:03:43|1.04
12:03:44|1.0401
12:03:46|1.0401
12:03:47|1.03985
12:03:48|1.03975
12:03:49|1.03949
12:03:50|1.03971
12:03:51|1.04
12:03:53|1.04
12:03:54|1.03983
12:03:55|1.0398
12:03:56|1.03968
12:03:56|1.03949
12:03:57|1.03971
12:03:58|1.03974
12:04:00|1.03958
12:04:01|1.04006
12:04:01|1.04034
12:04:02|1.04022
12:04:03|1.04022
12:04:04|1.03925
12:04:06|1.03922
12:04:07|1.03958
12:04:08|1.03947
12:04:09|1.03941
12:04:09|1.03963
12:04:10|1.03843
12:04:12|1.03843
12:04:13|1.03746
12:04:13|1.03801
12:04:15|1.03772
12:04:16|1.03771
12:04:17|1.03771
12:04:18|1.03729
12:04:19|1.03712
12:04:20|1.0365
12:04:21|1.03635
12:04:22|1.03601
12:04:23|1.03601
12:04:24|1.03702
12:04:25|1.03705
12:04:26|1.03681
12:04:27|1.03626
12:04:28|1.03637
12:04:29|1.03661
12:04:30|1.03699
12:04:31|1.03655
12:04:32|1.03684
12:04:33|1.03684
12:04:35|1.03692
12:04:35|1.03685
12:04:36|1.03685
12:04:37|1.03765
12:04:38|1.03738
12:04:39|1.03682
12:04:41|1.03704
12:04:41|1.03741
12:04:43|1.03728
12:04:45|1.03709
12:04:46|1.03709
12:04:47|1.03714
12:04:48|1.03683
12:04:49|1.0365
12:04:50|1.03598
12:04:52|1.0359
12:04:53|1.03632
12:04:54|1.03585
12:04:55|1.03584
12:04:55|1.03584
12:04:57|1.03572
12:04:57|1.03501
12:04:59|1.03453
12:05:00|1.03451
12:05:01|1.03405
12:05:01|1.03434
12:05:03|1.03399
12:05:04|1.03505
12:05:04|1.03501
12:05:06|1.03537
12:05:06|1.03481
12:05:08|1.03503
12:05:09|1.03465
12:05:10|1.03465
12:05:11|1.03455
12:05:12|1.03455
12:05:13|1.03456
12:05:14|1.03506
12:05:15|1.03499
12:05:16|1.0346
12:05:17|1.03467
12:05:18|1.03467
12:05:19|1.03541
12:05:20|1.03562
12:05:21|1.03514
12:05:22|1.03514
12:05:23|1.03527
12:05:24|1.0357
12:05:25|1.03576
12:05:26|1.03596
12:05:27|1.03632
12:05:28|1.03633
12:05:29|1.03617
12:05:30|1.03725
12:05:31|1.03779
12:05:32|1.03791
12:05:33|1.03815
12:05:34|1.03812
12:05:35|1.03745
12:05:36|1.03673
12:05:37|1.03724
12:05:38|1.03724
12:05:39|1.03665
12:05:40|1.03657
12:05:41|1.03588
12:05:42|1.03549
12:05:43|1.03537
12:05:44|1.03511
12:05:46|1.03599
12:05:47|1.03594
12:05:49|1.03552
12:05:50|1.03574
12:05:51|1.03572
12:05:52|1.03507
12:05:53|1.035
12:05:54|1.03443
12:05:55|1.03453
12:05:56|1.03453
12:05:57|1.03461
12:05:58|1.03461
12:05:59|1.03348
12:06:00|1.03336
12:06:01|1.03384
12:06:02|1.03334
12:06:03|1.03376
12:06:05|1.03425
12:06:05|1.03436
12:06:07|1.03427
12:06:07|1.03435
12:06:09|1.03435
12:06:10|1.03447
12:06:10|1.03443
12:06:12|1.03461
12:06:12|1.035
12:06:14|1.03587
12:06:14|1.03624
12:06:15|1.03605
12:06:16|1.03667
12:06:17|1.03649
12:06:18|1.03652
12:06:20|1.03652
12:06:20|1.03652
12:06:21|1.03638
12:06:23|1.03595
12:06:23|1.03595
12:06:25|1.03595
12:06:25|1.03595
12:06:26|1.03595
12:06:28|1.03595
12:06:28|1.03594
12:06:30|1.03595
12:06:30|1.03625
12:06:31|1.03625
12:06:32|1.03556
12:06:33|1.03556
12:06:35|1.03565
12:06:35|1.03565
12:06:37|1.03446
12:06:38|1.0345
12:06:38|1.03387
12:06:39|1.03377
12:06:40|1.03459
12:06:41|1.03459
12:06:43|1.03443
12:06:43|1.03419
12:06:45|1.03419
12:06:46|1.03444
12:06:48|1.03457
12:06:49|1.03451
12:06:49|1.03451
12:06:51|1.03451
12:06:52|1.03369
12:06:53|1.03369
12:06:54|1.03419
12:06:55|1.03419
12:06:56|1.03443
12:06:58|1.03459
12:06:59|1.03486
12:07:00|1.035
12:07:00|1.03507
12:07:02|1.03507
12:07:03|1.03507
12:07:04|1.03507
12:07:05|1.03467
12:07:06|1.03467
12:07:07|1.03449
12:07:08|1.03418
12:07:09|1.03361
12:07:10|1.03375
12:07:11|1.03375
12:07:12|1.03344
12:07:13|1.03325
12:07:14|1.03296
12:07:15|1.03303
12:07:16|1.03305
12:07:17|1.03347
12:07:18|1.03388
12:07:19|1.03474
12:07:20|1.03484
12:07:21|1.03484
12:07:22|1.03484
12:07:23|1.03457
12:07:24|1.03463
12:07:25|1.03455
12:07:26|1.03455
12:07:27|1.03453
12:07:28|1.03452
12:07:29|1.0347
12:07:30|1.0347
12:07:31|1.0347
12:07:32|1.0347
12:07:33|1.0347
12:07:34|1.03428
12:07:35|1.03428
12:07:36|1.03407
12:07:37|1.03397
12:07:38|1.03386
12:07:39|1.03386
12:07:40|1.03352
12:07:41|1.0336
12:07:42|1.03376
12:07:43|1.03373
12:07:44|1.03373
12:07:45|1.03377
12:07:46|1.0339
12:07:48|1.03452
12:07:49|1.03441
12:07:51|1.03518
12:07:52|1.0354
12:07:53|1.03551
12:07:53|1.0355
12:07:55|1.03508
12:07:56|1.03467
12:07:57|1.03443
12:07:58|1.0341
12:07:58|1.03365
12:07:59|1.0334
12:08:01|1.03292
12:08:02|1.03238
12:08:02|1.03258
12:08:04|1.03244
12:08:04|1.03256
12:08:06|1.03282
12:08:06|1.03282
12:08:07|1.03269
12:08:09|1.03255
12:08:10|1.0326
12:08:10|1.03249
12:08:11|1.03239
12:08:13|1.0321
12:08:13|1.03187
12:08:14|1.03249
12:08:16|1.03254
12:08:16|1.03203
12:08:17|1.03222
12:08:18|1.03237
12:08:19|1.03268
12:08:20|1.03268
12:08:21|1.03248
12:08:23|1.03248
12:08:23|1.03264
12:08:25|1.03317
12:08:25|1.03316
12:08:26|1.03316
12:08:28|1.03329
12:08:29|1.03364
12:08:30|1.03381
12:08:31|1.03427
12:08:32|1.03422
12:08:33|1.03422
12:08:34|1.03333
12:08:35|1.03367
12:08:36|1.0336
12:08:37|1.03351
12:08:38|1.03351
12:08:39|1.03351
12:08:40|1.03342
12:08:41|1.03345
12:08:42|1.03343
12:08:43|1.03343
12:08:44|1.03343
12:08:45|1.03343
12:08:46|1.03401
12:08:47|1.03401
12:08:49|1.03401
12:08:50|1.03402
12:08:51|1.03414
12:08:52|1.03414
12:08:54|1.03422
12:08:55|1.033
12:08:55|1.03225
12:08:57|1.03285
12:08:58|1.0332
12:08:58|1.0332
12:09:00|1.03372
12:09:00|1.03372
12:09:02|1.0327
12:09:03|1.03222
12:09:04|1.03235
12:09:05|1.03235
12:09:06|1.03203
12:09:07|1.03222
12:09:08|1.03222
12:09:10|1.03309
12:09:10|1.03321
12:09:12|1.03242
12:09:12|1.03219
12:09:13|1.03218
12:09:15|1.03237
12:09:16|1.03236
12:09:16|1.03237
12:09:18|1.03235
12:09:19|1.03208
12:09:19|1.03192
12:09:21|1.03188
12:09:21|1.03209
12:09:23|1.03236
12:09:24|1.03202
12:09:25|1.03237
12:09:25|1.03267
12:09:26|1.03267
12:09:28|1.03295
12:09:29|1.03296
12:09:30|1.03295
12:09:31|1.03292
12:09:32|1.03297
12:09:33|1.03316
12:09:34|1.03303
12:09:35|1.03327
12:09:36|1.03327
12:09:37|1.03314
12:09:38|1.03314
12:09:39|1.0324
12:09:40|1.03278
12:09:41|1.03306
12:09:42|1.03306
12:09:43|1.03273
12:09:44|1.03267
12:09:45|1.03295
12:09:46|1.03295
12:09:47|1.03295
12:09:48|1.03315
12:09:50|1.03429
12:09:51|1.03405
12:09:53|1.03405
12:09:53|1.03384
12:09:55|1.03329
12:09:56|1.03366
12:09:57|1.03392
12:09:58|1.03392
12:10:00|1.03284
12:10:01|1.03285
12:10:02|1.0327
12:10:03|1.03283
12:10:04|1.03308
12:10:05|1.03308
12:10:06|1.03308
12:10:07|1.0333
12:10:08|1.0333
12:10:09|1.03338
12:10:10|1.03347
12:10:11|1.03347
12:10:12|1.03348
12:10:13|1.03374
12:10:14|1.03374
12:10:15|1.03372
12:10:16|1.03372
12:10:17|1.03346
12:10:18|1.03346
12:10:19|1.03298
12:10:20|1.03238
12:10:22|1.03262
12:10:23|1.03223
12:10:23|1.03219
12:10:24|1.03226
12:10:26|1.03182
12:10:26|1.0324
12:10:27|1.03255
12:10:29|1.03234
12:10:29|1.03223
12:10:31|1.03166
12:10:31|1.03166
12:10:33|1.03227
12:10:33|1.03222
12:10:34|1.03185
12:10:36|1.03185
12:10:36|1.03185
12:10:37|1.03251
12:10:38|1.03245
12:10:39|1.03232
12:10:40|1.03175
12:10:42|1.03165
12:10:42|1.03164
12:10:43|1.03166
12:10:45|1.03208
12:10:46|1.03227
12:10:46|1.0319
12:10:47|1.03219
12:10:48|1.03175
12:10:50|1.0316
12:10:52|1.03138
12:10:52|1.03097
12:10:54|1.03075
12:10:55|1.03108
12:10:56|1.03075
12:10:56|1.03075
12:10:58|1.0308
12:10:59|1.03074
12:11:00|1.0316
12:11:01|1.03187
12:11:02|1.03214
12:11:03|1.03213
12:11:04|1.03187
12:11:05|1.03093
12:11:06|1.03071
12:11:07|1.03129
12:11:08|1.03129
12:11:09|1.03118
12:11:10|1.03118
12:11:11|1.03118
12:11:12|1.03031
12:11:13|1.03136
12:11:14|1.03117
12:11:15|1.03017
12:11:16|1.03048
12:11:17|1.03022
12:11:18|1.0303
12:11:19|1.03028
12:11:20|1.03045
12:11:21|1.03061
12:11:22|1.03061
12:11:23|1.03076
12:11:24|1.03099
12:11:25|1.03099
12:11:26|1.03118
12:11:27|1.03131
12:11:28|1.03181
12:11:29|1.0314
12:11:30|1.03162
12:11:31|1.03102
12:11:32|1.03102
12:11:33|1.03102
12:11:34|1.03094
12:11:35|1.03104
12:11:36|1.03103
12:11:37|1.03125
12:11:38|1.03102
12:11:39|1.03078
12:11:40|1.03078
12:11:41|1.03078
12:11:42|1.03078
12:11:43|1.03133
12:11:44|1.03133
12:11:45|1.03193
12:11:46|1.03193
12:11:47|1.03193
12:11:48|1.03193
12:11:49|1.03202
12:11:50|1.03156
12:11:52|1.03156
12:11:53|1.03045
12:11:54|1.03126
12:11:55|1.03126
12:11:56|1.03123
12:11:57|1.03112
12:11:58|1.03087
12:11:59|1.03133
12:12:00|1.03105
12:12:01|1.03105
12:12:02|1.03105
12:12:03|1.03105
12:12:04|1.03105
12:12:05|1.03201
12:12:06|1.03119
12:12:07|1.0311
12:12:08|1.03075
12:12:09|1.03056
12:12:10|1.03028
12:12:11|1.03065
12:12:12|1.03077
12:12:13|1.03062
12:12:14|1.03062
12:12:15|1.03062
12:12:16|1.03053
12:12:17|1.03053
12:12:18|1.0308
12:12:19|1.03075
12:12:20|1.0307
12:12:21|1.0308
12:12:22|1.03108
12:12:23|1.03108
12:12:24|1.03135
12:12:26|1.03155
12:12:27|1.03155
12:12:27|1.03135
12:12:28|1.03143
12:12:29|1.03143
12:12:30|1.03157
12:12:32|1.0312
12:12:32|1.0312
12:12:33|1.0312
12:12:34|1.0312
12:12:35|1.0312
12:12:37|1.03074
12:12:37|1.03004
12:12:39|1.03044
12:12:39|1.03061
12:12:40|1.03072
12:12:42|1.03034
12:12:42|1.03034
12:12:44|1.03078
12:12:44|1.03132
12:12:45|1.03156
12:12:47|1.03156
12:12:47|1.03155
12:12:49|1.03174
12:12:50|1.03174
12:12:50|1.03176
12:12:52|1.03176
12:12:53|1.03176
12:12:54|1.03138
12:12:56|1.03055
12:12:57|1.03004
12:12:59|1.03001
12:12:59|1.03016
12:13:01|1.03039
12:13:02|1.03069
12:13:03|1.03028
12:13:03|1.03028
12:13:05|1.03028
12:13:05|1.03028
12:13:07|1.03028
12:13:08|1.03028
12:13:08|1.03028
12:13:10|1.03028
12:13:10|1.03028
12:13:12|1.03047
12:13:12|1.0311
12:13:14|1.03103
12:13:15|1.03041
12:13:16|1.03041
12:13:17|1.03041
12:13:18|1.03041
12:13:19|1.03028
12:13:20|1.03041
12:13:21|1.03041
12:13:22|1.03011
12:13:23|1.03011
12:13:24|1.03062
12:13:25|1.03062
12:13:26|1.03045
12:13:27|1.03045
12:13:28|1.03032
12:13:29|1.03032
12:13:30|1.03032
12:13:31|1.03099
12:13:32|1.031
12:13:33|1.031
12:13:35|1.0311
12:13:35|1.03104
12:13:37|1.03104
12:13:38|1.03164
12:13:38|1.03164
12:13:39|1.03164
12:13:40|1.03158
12:13:42|1.03158
12:13:42|1.03156
12:13:43|1.03156
12:13:44|1.03155
12:13:45|1.03156
12:13:47|1.03154
12:13:47|1.03153
12:13:49|1.03153
12:13:49|1.03126
12:13:51|1.03126
12:13:51|1.03133
12:13:53|1.03133
12:13:54|1.03133
12:13:55|1.03153
12:13:56|1.03113
12:13:58|1.03158
12:13:59|1.03215
12:13:59|1.03215
12:14:01|1.03277
12:14:01|1.033
12:14:03|1.03326
12:14:03|1.03323
12:14:05|1.03254
12:14:06|1.03297
12:14:06|1.03267
12:14:08|1.03267
12:14:08|1.03349
12:14:10|1.03347
12:14:10|1.03401
12:14:12|1.03401
12:14:13|1.03394
12:14:14|1.03331
12:14:15|1.03331
12:14:16|1.03351
12:14:17|1.03367
12:14:18|1.03359
12:14:19|1.03359
12:14:20|1.03435
12:14:21|1.03349
12:14:22|1.03267
12:14:23|1.03265
12:14:24|1.0325
12:14:25|1.03295
12:14:26|1.03295
12:14:27|1.0324
12:14:28|1.03291
12:14:29|1.03291
12:14:30|1.03291
12:14:31|1.03208
12:14:32|1.03208
12:14:33|1.03136
12:14:34|1.03136
12:14:36|1.03217
12:14:37|1.03242
12:14:37|1.03289
12:14:38|1.03289
12:14:40|1.03305
12:14:41|1.03329
12:14:41|1.03329
12:14:42|1.03329
12:14:44|1.03336
12:14:44|1.03336
12:14:45|1.03265
12:14:47|1.03243
12:14:48|1.03197
12:14:48|1.03187
12:14:49|1.03237
12:14:50|1.03237
12:14:52|1.03246
12:14:53|1.03283
12:14:53|1.03283
12:14:55|1.03302
12:14:56|1.03302
12:14:57|1.03302
12:14:58|1.03283
12:15:00|1.03283
12:15:01|1.03283
12:15:02|1.03405
12:15:03|1.03422
12:15:04|1.03449
12:15:04|1.03449
12:15:05|1.03523
12:15:07|1.03553
12:15:07|1.03553
12:15:08|1.03506
12:15:09|1.03599
12:15:11|1.03594
12:15:11|1.03534
12:15:12|1.0351
12:15:14|1.0351
12:15:15|1.03621
12:15:15|1.03567
12:15:17|1.03567
12:15:18|1.03552
12:15:19|1.03514
12:15:20|1.0347
12:15:20|1.0347
12:15:21|1.03442
12:15:23|1.03381
12:15:23|1.03373
12:15:24|1.03358
12:15:25|1.03356
12:15:26|1.03284
12:15:28|1.03294
12:15:28|1.03325
12:15:30|1.03367
12:15:31|1.03401
12:15:32|1.03426
12:15:33|1.03448
12:15:33|1.03432
12:15:35|1.03432
12:15:36|1.03432
12:15:36|1.03389
12:15:37|1.03469
12:15:39|1.03559
12:15:39|1.0357
12:15:40|1.03613
12:15:41|1.03628
12:15:43|1.03674
12:15:43|1.03695
12:15:45|1.03766
12:15:46|1.03651
12:15:46|1.03664
12:15:48|1.03664
12:15:49|1.03649
12:15:50|1.03721
12:15:50|1.03698
12:15:51|1.03663
12:15:52|1.03601
12:15:53|1.03592
12:15:55|1.03518
12:15:55|1.0351
12:15:57|1.03524
12:15:58|1.03641
12:15:59|1.03556
12:16:00|1.03501
12:16:01|1.03501
12:16:02|1.03501
12:16:03|1.03501
12:16:04|1.0353
12:16:05|1.0353
12:16:06|1.03572
12:16:07|1.03625
12:16:08|1.03575
12:16:09|1.03565
12:16:10|1.03556
12:16:11|1.03583
12:16:12|1.0361
12:16:13|1.0361
12:16:14|1.0361
12:16:16|1.0361
12:16:17|1.03557
12:16:18|1.03557
12:16:19|1.03536
12:16:20|1.03536
12:16:22|1.03534
12:16:22|1.03556
12:16:24|1.03563
12:16:25|1.03576
12:16:25|1.03516
12:16:26|1.035
12:16:27|1.03464
12:16:29|1.03464
12:16:29|1.0344
12:16:31|1.03448
12:16:31|1.03448
12:16:32|1.03448
12:16:34|1.03448
12:16:35|1.03448
12:16:36|1.03448
12:16:36|1.03476
12:16:37|1.03488
12:16:39|1.03452
12:16:40|1.03452
12:16:41|1.03452
12:16:42|1.03452
12:16:42|1.03452
12:16:43|1.036
12:16:44|1.03501
12:16:45|1.03504
12:16:46|1.03527
12:16:48|1.03527
12:16:49|1.03527
12:16:49|1.03522
12:16:51|1.03522
12:16:52|1.03522
12:16:53|1.03582
12:16:54|1.0359
12:16:55|1.03565
12:16:57|1.03565
12:16:58|1.03565
12:17:00|1.03487
12:17:01|1.03489
12:17:01|1.03524
12:17:03|1.03428
12:17:04|1.03455
12:17:05|1.03463
12:17:06|1.03446
12:17:07|1.03297
12:17:08|1.03331
12:17:09|1.03299
12:17:10|1.03299
12:17:11|1.03299
12:17:12|1.03278
12:17:13|1.03249
12:17:14|1.03271
12:17:15|1.03302
12:17:16|1.033
12:17:17|1.03247
12:17:18|1.03286
12:17:19|1.03286
12:17:20|1.03241
12:17:21|1.03224
12:17:22|1.03213
12:17:23|1.03214
12:17:24|1.03178
12:17:25|1.03178
12:17:26|1.03159
12:17:27|1.03119
12:17:28|1.03132
12:17:29|1.03162
12:17:30|1.03162
12:17:31|1.03151
12:17:32|1.03151
12:17:33|1.03142
12:17:34|1.0314
12:17:35|1.0314
12:17:36|1.0314
12:17:37|1.0314
12:17:38|1.03176
12:17:39|1.03176
12:17:40|1.03204
12:17:41|1.03204
12:17:42|1.032
12:17:43|1.0315
12:17:44|1.03057
12:17:45|1.03087
12:17:46|1.03126
12:17:47|1.03075
12:17:48|1.03024
12:17:49|1.02997
12:17:50|1.03018
12:17:51|1.02961
12:17:53|1.02923
12:17:54|1.0299
12:17:54|1.03
12:17:55|1.02998
12:17:57|1.03075
12:17:59|1.03055
12:18:00|1.03055
12:18:01|1.03003
12:18:02|1.03003
12:18:03|1.03003
12:18:04|1.03112
12:18:05|1.03097
12:18:06|1.03086
12:18:07|1.03071
12:18:08|1.03071
12:18:09|1.03038
12:18:10|1.03038
12:18:11|1.03038
12:18:12|1.03038
12:18:14|1.02983
12:18:14|1.02983
12:18:16|1.03025
12:18:16|1.02977
12:18:17|1.02977
12:18:19|1.02968
12:18:19|1.03031
12:18:20|1.0297
12:18:22|1.02919
12:18:23|1.02934
12:18:24|1.029
12:18:24|1.02849
12:18:26|1.02842
12:18:27|1.02903
12:18:28|1.02858
12:18:29|1.02853
12:18:29|1.02853
12:18:30|1.02898
12:18:32|1.02893
12:18:33|1.02897
12:18:33|1.02897
12:18:35|1.02897
12:18:35|1.02858
12:18:37|1.02858
12:18:37|1.02868
12:18:39|1.02939
12:18:39|1.02923
12:18:40|1.0288
12:18:41|1.0288
12:18:43|1.02883
12:18:43|1.02905
12:18:44|1.02887
12:18:46|1.0286
12:18:46|1.0286
12:18:48|1.0286
12:18:48|1.0282
12:18:50|1.0282
12:18:51|1.02841
12:18:51|1.02797
12:18:53|1.02816
12:18:53|1.02817
12:18:54|1.02817
12:18:55|1.02817
12:18:56|1.02834
12:18:58|1.02801
12:19:00|1.02841
12:19:01|1.02861
12:19:03|1.02857
12:19:04|1.02877
12:19:05|1.02847
12:19:06|1.02866
12:19:07|1.02817
12:19:08|1.02865
12:19:10|1.02838
12:19:11|1.02812
12:19:12|1.02754
12:19:13|1.02684
12:19:14|1.02738
12:19:15|1.02753
12:19:16|1.02753
12:19:17|1.02672
12:19:18|1.0268
12:19:19|1.02676
12:19:20|1.02735
12:19:21|1.02726
12:19:22|1.02729
12:19:23|1.02692
12:19:24|1.02664
12:19:25|1.02637
12:19:26|1.0263
12:19:27|1.02627
12:19:28|1.02601
12:19:29|1.02577
12:19:30|1.0255
12:19:31|1.02503
12:19:32|1.02541
12:19:33|1.02511
12:19:35|1.02613
12:19:35|1.02605
12:19:36|1.02594
12:19:38|1.02594
12:19:38|1.02594
12:19:40|1.0263
12:19:40|1.02584
12:19:42|1.02586
12:19:43|1.02586
12:19:44|1.02586
12:19:45|1.02586
12:19:46|1.02516
12:19:47|1.02513
12:19:48|1.02513
12:19:49|1.02527
12:19:50|1.02529
12:19:51|1.0257
12:19:52|1.02558
12:19:53|1.02559
12:19:54|1.02575
12:19:55|1.02604
12:19:56|1.02587
12:19:57|1.02586
12:19:58|1.02595
12:20:00|1.02636
12:20:01|1.02559
12:20:02|1.02582
12:20:03|1.02581
12:20:04|1.02677
12:20:05|1.02737
12:20:06|1.0262
12:20:07|1.02698
12:20:08|1.02726
12:20:09|1.02683
12:20:10|1.02682
12:20:11|1.02679
12:20:12|1.02678
12:20:13|1.02678
12:20:14|1.02744
12:20:15|1.02715
12:20:16|1.02729
12:20:17|1.02736
12:20:18|1.02794
12:20:19|1.02796
12:20:20|1.02796
12:20:21|1.02781
12:20:22|1.02781
12:20:23|1.02777
12:20:24|1.0274
12:20:25|1.02695
12:20:26|1.0266
12:20:27|1.02649
12:20:28|1.02681
12:20:29|1.02681
12:20:30|1.027
12:20:31|1.02702
12:20:32|1.02804
12:20:33|1.02803
12:20:34|1.02795
12:20:35|1.02797
12:20:36|1.0276
12:20:37|1.0276
12:20:38|1.0276
12:20:39|1.02841
12:20:40|1.02861
12:20:41|1.02856
12:20:42|1.02856
12:20:43|1.02818
12:20:44|1.02818
12:20:45|1.02761
12:20:46|1.02768
12:20:47|1.02761
12:20:48|1.02704
12:20:49|1.02746
12:20:50|1.02718
12:20:51|1.02718
12:20:52|1.02718
12:20:53|1.02752
12:20:54|1.02752
12:20:55|1.02752
12:20:56|1.02798
12:20:57|1.02798
12:20:58|1.02768
12:20:59|1.02797
12:21:01|1.02797
12:21:02|1.02798
12:21:04|1.02771
12:21:05|1.02771
12:21:06|1.02777
12:21:07|1.02709
12:21:08|1.02728
12:21:09|1.02687
12:21:09|1.0274
12:21:11|1.02792
12:21:12|1.02798
12:21:13|1.02798
12:21:15|1.02803
12:21:16|1.02798
12:21:16|1.02771
12:21:17|1.02771
12:21:18|1.02834
12:21:19|1.02842
12:21:21|1.02842
12:21:22|1.02804
12:21:23|1.02815
12:21:23|1.02815
12:21:24|1.02784
12:21:26|1.02842
12:21:27|1.02845
12:21:27|1.02879
12:21:28|1.02798
12:21:30|1.02795
12:21:30|1.02795
12:21:31|1.0277
12:21:32|1.02807
12:21:33|1.02807
12:21:35|1.02787
12:21:35|1.0277
12:21:37|1.0274
12:21:38|1.02726
12:21:38|1.02718
12:21:39|1.0272
12:21:41|1.02727
12:21:42|1.02761
12:21:43|1.02807
12:21:44|1.02762
12:21:45|1.02802
12:21:46|1.02788
12:21:47|1.02774
12:21:48|1.02774
12:21:49|1.02752
12:21:50|1.02752
12:21:51|1.02726
12:21:52|1.02764
12:21:53|1.02764
12:21:54|1.02764
12:21:55|1.027
12:21:56|1.027
12:21:57|1.02671
12:21:58|1.02671
12:21:59|1.02671
12:22:00|1.02737
12:22:02|1.02787
12:22:04|1.02724
12:22:04|1.02711
12:22:06|1.0264
12:22:07|1.02634
12:22:08|1.02602
12:22:10|1.02657
12:22:10|1.02621
12:22:11|1.02616
12:22:12|1.02642
12:22:13|1.02714
12:22:14|1.02715
12:22:15|1.02725
12:22:16|1.02725
12:22:17|1.02725
12:22:18|1.0267
12:22:19|1.02664
12:22:20|1.02643
12:22:21|1.02607
12:22:22|1.02614
12:22:23|1.02614
12:22:24|1.02666
12:22:25|1.02709
12:22:26|1.02719
12:22:27|1.02723
12:22:28|1.02698
12:22:29|1.02672
12:22:30|1.02651
12:22:31|1.0265
12:22:33|1.02655
12:22:34|1.02654
12:22:35|1.02654
12:22:36|1.02602
12:22:37|1.02598
12:22:37|1.02577
12:22:39|1.02572
12:22:40|1.02572
12:22:41|1.02566
12:22:42|1.02566
12:22:43|1.02604
12:22:44|1.02644
12:22:45|1.02644
12:22:46|1.02644
12:22:46|1.02644
12:22:48|1.02644
12:22:48|1.02644
12:22:50|1.02644
12:22:51|1.0259
12:22:51|1.0259
12:22:53|1.02639
12:22:54|1.02642
12:22:55|1.02642
12:22:55|1.02595
12:22:57|1.02613
12:22:58|1.02612
12:22:58|1.02612
12:23:00|1.02627
12:23:00|1.02627
12:23:03|1.02702
12:23:03|1.02702
12:23:05|1.02702
12:23:06|1.02702
12:23:07|1.02659
12:23:08|1.02659
12:23:10|1.02663
12:23:10|1.02725
12:23:11|1.02675
12:23:13|1.02675
12:23:14|1.02675
12:23:15|1.02675
12:23:16|1.02675
12:23:17|1.02675
12:23:18|1.02675
12:23:19|1.027
12:23:20|1.027
12:23:21|1.0271
12:23:22|1.02706
12:23:23|1.02658
12:23:24|1.02658
12:23:25|1.02658
12:23:26|1.02656
12:23:27|1.02656
12:23:28|1.02656
12:23:29|1.0264
12:23:30|1.02617
12:23:30|1.02617
12:23:32|1.02617
12:23:33|1.02617
12:23:34|1.02586
12:23:35|1.02587
12:23:36|1.02596
12:23:37|1.02596
12:23:37|1.0258
12:23:39|1.02572
12:23:41|1.02565
12:23:41|1.02547
12:23:42|1.02565
12:23:43|1.02601
12:23:44|1.02617
12:23:45|1.02616
12:23:46|1.02616
12:23:47|1.02616
12:23:48|1.02616
12:23:49|1.02611
12:23:50|1.02611
12:23:51|1.02611
12:23:52|1.02618
12:23:53|1.02618
12:23:54|1.02677
12:23:55|1.02677
12:23:56|1.02743
12:23:57|1.02769
12:23:58|1.02777
12:23:59|1.02751
12:24:00|1.02711
12:24:01|1.02711
12:24:03|1.02662
12:24:04|1.02617
12:24:05|1.02618
12:24:06|1.02621
12:24:07|1.02675
12:24:09|1.02617
12:24:10|1.02613
12:24:11|1.02644
12:24:12|1.02748
12:24:13|1.02766
12:24:14|1.02766
12:24:15|1.02766
12:24:16|1.02733
12:24:17|1.02721
12:24:18|1.02739
12:24:19|1.02739
12:24:20|1.0266
12:24:21|1.02662
12:24:22|1.02707
12:24:23|1.02733
12:24:24|1.02733
12:24:25|1.02698
12:24:26|1.02698
12:24:27|1.02698
12:24:28|1.02692
12:24:29|1.02679
12:24:30|1.0268
12:24:31|1.02687
12:24:32|1.02701
12:24:33|1.02701
12:24:34|1.02684
12:24:35|1.02682
12:24:36|1.02682
12:24:37|1.02685
12:24:38|1.02701
12:24:39|1.0267
12:24:40|1.02662
12:24:41|1.02662
12:24:42|1.02686
12:24:43|1.02702
12:24:44|1.02702
12:24:45|1.02702
12:24:46|1.02661
12:24:47|1.02735
12:24:48|1.02735
12:24:49|1.02735
12:24:50|1.02735
12:24:51|1.02636
12:24:52|1.02636
12:24:53|1.02639
12:24:54|1.02639
12:24:55|1.02651
12:24:56|1.0266
12:24:57|1.0266
12:24:58|1.02685
12:24:59|1.02685
12:25:00|1.02701
12:25:01|1.02701
12:25:02|1.02655
12:25:04|1.02657
12:25:06|1.02628
12:25:06|1.02627
12:25:08|1.02627
12:25:09|1.02629
12:25:11|1.0263
12:25:12|1.0263
12:25:13|1.0263
12:25:14|1.0263
12:25:15|1.0263
12:25:16|1.02708
12:25:18|1.02689
12:25:19|1.02676
12:25:20|1.02681
12:25:20|1.02685
12:25:22|1.02755
12:25:23|1.02754
12:25:24|1.02731
12:25:25|1.02731
12:25:26|1.02731
12:25:26|1.02712
12:25:28|1.0274
12:25:29|1.0274
12:25:30|1.0274
12:25:31|1.0274
12:25:32|1.02749
12:25:33|1.02749
12:25:34|1.02749
12:25:35|1.02731
12:25:36|1.02731
12:25:37|1.02706
12:25:38|1.02706
12:25:39|1.02706
12:25:39|1.02706
12:25:40|1.02706
12:25:42|1.02758
12:25:43|1.02796
12:25:44|1.02796
12:25:44|1.02812
12:25:46|1.02812
12:25:46|1.02822
12:25:47|1.02797
12:25:49|1.0277
12:25:50|1.02781
12:25:51|1.02758
12:25:52|1.0278
12:25:53|1.02758
12:25:54|1.02764
12:25:54|1.02758
12:25:56|1.02758
12:25:57|1.02731
12:25:58|1.02744
12:25:59|1.02733
12:26:00|1.02733
12:26:01|1.02733
12:26:01|1.02778
12:26:03|1.02778
12:26:04|1.02763
12:26:05|1.02817
12:26:06|1.02837
12:26:07|1.02873
12:26:08|1.02874
12:26:09|1.02874
12:26:10|1.02874
12:26:12|1.02859
12:26:13|1.02859
12:26:13|1.02873
12:26:15|1.02899
12:26:16|1.029
12:26:17|1.02975
12:26:17|1.02975
12:26:19|1.02975
12:26:19|1.02918
12:26:20|1.02918
12:26:22|1.02922
12:26:23|1.02922
12:26:23|1.02927
12:26:25|1.02933
12:26:25|1.02933
12:26:27|1.02888
12:26:28|1.02944
12:26:29|1.02944
12:26:30|1.0294
12:26:30|1.02929
12:26:32|1.02914
12:26:33|1.02914
12:26:34|1.02969
12:26:35|1.02962
12:26:36|1.02962
12:26:37|1.02966
12:26:38|1.0297
12:26:39|1.02971
12:26:40|1.02971
12:26:41|1.03011
12:26:42|1.02974
12:26:43|1.02974
12:26:44|1.0298
12:26:45|1.02971
12:26:46|1.02989
12:26:47|1.02989
12:26:48|1.02972
12:26:49|1.02895
12:26:50|1.02997
12:26:51|1.02997
12:26:52|1.03
12:26:53|1.03
12:26:54|1.03
12:26:55|1.02974
12:26:56|1.02974
12:26:57|1.02974
12:26:58|1.02974
12:26:59|1.02974
12:27:00|1.02975
12:27:01|1.03016
12:27:02|1.03016
12:27:03|1.03025
12:27:04|1.03044
12:27:05|1.03044
12:27:07|1.03044
12:27:08|1.03044
12:27:10|1.02969
12:27:11|1.02955
12:27:12|1.0294
12:27:13|1.0294
12:27:14|1.02933
12:27:15|1.02933
12:27:16|1.02835
12:27:17|1.02837
12:27:18|1.02857
12:27:19|1.0282
12:27:20|1.0282
12:27:22|1.02884
12:27:22|1.02884
12:27:24|1.02884
12:27:24|1.02887
12:27:25|1.02887
12:27:27|1.02887
12:27:28|1.02884
12:27:29|1.02905
12:27:29|1.02905
12:27:31|1.02861
12:27:31|1.02778
12:27:33|1.02778
12:27:34|1.02758
12:27:34|1.02758
12:27:36|1.02752
12:27:36|1.02703
12:27:37|1.02703
12:27:39|1.02738
12:27:40|1.0271
12:27:41|1.02736
12:27:42|1.02747
12:27:43|1.02768
12:27:44|1.02761
12:27:45|1.02777
12:27:46|1.02764
12:27:47|1.02783
12:27:48|1.02783
12:27:49|1.02783
12:27:50|1.0279
12:27:51|1.02814
12:27:52|1.02814
12:27:53|1.02789
12:27:54|1.02789
12:27:55|1.02783
12:27:56|1.0274
12:27:57|1.02751
12:27:58|1.02762
12:27:59|1.02783
12:28:00|1.02783
12:28:01|1.02783
12:28:02|1.02723
12:28:03|1.02758
12:28:05|1.02783
12:28:05|1.02783
12:28:08|1.02758
12:28:09|1.02751
12:28:11|1.02797
12:28:11|1.02801
12:28:13|1.02801
12:28:14|1.02812
12:28:15|1.02827
12:28:16|1.02813
12:28:18|1.02813
12:28:18|1.02813
12:28:19|1.02824
12:28:20|1.02824
12:28:21|1.02772
12:28:22|1.02772
12:28:23|1.02801
12:28:24|1.02787
12:28:25|1.028
12:28:26|1.028
12:28:27|1.02837
12:28:28|1.02837
12:28:29|1.02837
12:28:30|1.02837
12:28:32|1.02841
12:28:33|1.02827
12:28:34|1.02801
12:28:35|1.02828
12:28:36|1.02811
12:28:37|1.02786
12:28:37|1.02786
12:28:39|1.02786
12:28:40|1.02788
12:28:41|1.02788
12:28:42|1.02788
12:28:43|1.02788
12:28:43|1.02751
12:28:45|1.02744
12:28:45|1.0279
12:28:47|1.02799
12:28:48|1.02804
12:28:49|1.02793
12:28:50|1.02799
12:28:51|1.02723
12:28:52|1.027
12:28:52|1.02753
12:28:54|1.02705
12:28:55|1.02663
12:28:56|1.02663
12:28:57|1.02651
12:28:59|1.02654
12:28:59|1.02654
12:29:00|1.02654
12:29:01|1.028
12:29:02|1.02782
12:29:03|1.02752
12:29:04|1.02753
12:29:05|1.02715
12:29:06|1.02715
12:29:08|1.02715
12:29:09|1.02715
12:29:11|1.02709
12:29:11|1.02709
12:29:12|1.02709
12:29:13|1.02709
12:29:15|1.02734
12:29:16|1.02757
12:29:18|1.02742
12:29:18|1.02741
12:29:19|1.02741
12:29:20|1.02735
12:29:21|1.02735
12:29:22|1.02777
12:29:23|1.02788
12:29:24|1.02809
12:29:25|1.02809
12:29:26|1.02795
12:29:27|1.0285
12:29:28|1.02866
12:29:29|1.02822
12:29:30|1.02822
12:29:31|1.02822
12:29:33|1.02822
12:29:34|1.02766
12:29:35|1.02766
12:29:35|1.02766
12:29:37|1.02766
12:29:38|1.02761
12:29:39|1.02761
12:29:40|1.0275
12:29:40|1.02733
12:29:42|1.02714
12:29:43|1.02713
12:29:43|1.02713
12:29:45|1.02713
12:29:46|1.02713
12:29:47|1.02713
12:29:48|1.02714
12:29:49|1.02714
12:29:50|1.02713
12:29:51|1.02813
12:29:52|1.02811
12:29:53|1.02821
12:29:54|1.02819
12:29:55|1.02822
12:29:56|1.02831
12:29:56|1.02867
12:29:58|1.02849
12:29:59|1.02851
12:30:00|1.02852
12:30:01|1.02839
12:30:02|1.02779
12:30:03|1.02761
12:30:04|1.02703
12:30:05|1.02709
12:30:06|1.02724
12:30:07|1.02726
12:30:08|1.02726
12:30:10|1.0272
12:30:11|1.02829
12:30:12|1.02848
12:30:14|1.02844
12:30:15|1.0289
12:30:16|1.02935
12:30:17|1.0292
12:30:18|1.02937
12:30:19|1.029
12:30:20|1.02872
12:30:21|1.02872
12:30:22|1.02888
12:30:22|1.0291
12:30:24|1.0291
12:30:25|1.02937
12:30:26|1.02904
12:30:27|1.02939
12:30:28|1.0296
12:30:29|1.02917
12:30:30|1.02953
12:30:31|1.02958
12:30:32|1.02957
12:30:33|1.02957
12:30:34|1.02997
12:30:35|1.03045
12:30:36|1.03038
12:30:37|1.0312
12:30:38|1.03123
12:30:39|1.0313
12:30:40|1.03134
12:30:41|1.0318
12:30:42|1.03187
12:30:43|1.0312
12:30:44|1.0312
12:30:45|1.03121
12:30:46|1.03035
12:30:47|1.03022
12:30:48|1.03037
12:30:48|1.03058
12:30:49|1.03077
12:30:51|1.03051
12:30:52|1.03051
12:30:53|1.03051
12:30:54|1.02982
12:30:55|1.02982
12:30:56|1.02982
12:30:57|1.03026
12:30:58|1.03014
12:30:59|1.03014
12:31:00|1.03036
12:31:01|1.03036
12:31:02|1.02981
12:31:02|1.02985
12:31:04|1.02995
12:31:05|1.02995
12:31:06|1.02995
12:31:07|1.03014
12:31:08|1.03116
12:31:08|1.03108
12:31:11|1.03108
12:31:11|1.03108
12:31:12|1.03129
12:31:13|1.0313
12:31:15|1.03134
12:31:16|1.03134
12:31:17|1.03132
12:31:18|1.03162
12:31:19|1.0313
12:31:20|1.0313
12:31:21|1.0312
12:31:22|1.03213
12:31:23|1.03202
12:31:24|1.03176
12:31:25|1.03176
12:31:25|1.03213
12:31:27|1.03208
12:31:28|1.03219
12:31:29|1.03116
12:31:30|1.03116
12:31:31|1.03141
12:31:32|1.03088
12:31:33|1.03088
12:31:34|1.03082
12:31:35|1.03184
12:31:36|1.03143
12:31:37|1.03145
12:31:38|1.03145
12:31:39|1.03134
12:31:40|1.0312
12:31:41|1.03093
12:31:42|1.03054
12:31:43|1.03038
12:31:44|1.03038
12:31:45|1.03011
12:31:46|1.03007
12:31:47|1.02919
12:31:48|1.02914
12:31:49|1.02989
12:31:50|1.02989
12:31:51|1.02989
12:31:52|1.02989
12:31:53|1.02945
12:31:54|1.02913
12:31:55|1.02913
12:31:56|1.0293
12:31:57|1.02914
12:31:58|1.02939
12:31:59|1.02949
12:32:00|1.02949
12:32:00|1.02949
12:32:02|1.02914
12:32:02|1.03008
12:32:05|1.03026
12:32:05|1.03056
12:32:06|1.03087
12:32:07|1.03169
12:32:08|1.03169
12:32:09|1.03169
12:32:11|1.0303
12:32:12|1.03007
12:32:14|1.03007
12:32:15|1.03004
12:32:16|1.03004
12:32:17|1.03004
12:32:18|1.03004
12:32:19|1.03004
12:32:20|1.03045
12:32:21|1.03045
12:32:22|1.03039
12:32:23|1.03039
12:32:24|1.03039
12:32:25|1.03056
12:32:26|1.03038
12:32:27|1.03038
12:32:28|1.03038
12:32:29|1.03038
12:32:30|1.0299
12:32:31|1.02969
12:32:32|1.0297
12:32:33|1.0295
12:32:35|1.0301
12:32:35|1.0301
12:32:37|1.02963
12:32:38|1.02995
12:32:39|1.02995
12:32:40|1.02918
12:32:41|1.0291
12:32:42|1.02976
12:32:43|1.02976
12:32:44|1.02944
12:32:45|1.02898
12:32:46|1.02898
12:32:47|1.02937
12:32:48|1.02937
12:32:48|1.02914
12:32:49|1.02914
12:32:50|1.02897
12:32:52|1.02991
12:32:53|1.02983
12:32:54|1.02914
12:32:55|1.02914
12:32:56|1.02896
12:32:56|1.02939
12:32:58|1.02939
12:32:59|1.02914
12:33:00|1.02887
12:33:01|1.02933
12:33:02|1.02933
12:33:02|1.02968
12:33:03|1.02942
12:33:05|1.02932
12:33:06|1.02905
12:33:07|1.02905
12:33:07|1.02942
12:33:09|1.02967
12:33:10|1.02924
12:33:10|1.0294
12:33:13|1.02962
12:33:14|1.02952
12:33:16|1.02869
12:33:17|1.0289
12:33:18|1.029
12:33:20|1.02787
12:33:20|1.02776
12:33:21|1.0283
12:33:22|1.0283
12:33:24|1.02722
12:33:25|1.02702
12:33:26|1.02685
12:33:27|1.02639
12:33:28|1.0258
12:33:29|1.02629
12:33:30|1.02604
12:33:30|1.02577
12:33:32|1.02611
12:33:32|1.02611
12:33:34|1.02564
12:33:35|1.02557
12:33:36|1.02554
12:33:37|1.02557
12:33:37|1.02551
12:33:39|1.0255
12:33:40|1.02523
12:33:41|1.02538
12:33:42|1.02536
12:33:42|1.02515
12:33:44|1.02536
12:33:45|1.02525
12:33:46|1.025
12:33:47|1.02501
12:33:48|1.02526
12:33:49|1.02526
12:33:51|1.02501
12:33:51|1.0251
12:33:52|1.02408
12:33:53|1.02407
12:33:54|1.02371
12:33:55|1.0233
12:33:56|1.02319
12:33:57|1.02317
12:33:58|1.02303
12:33:59|1.02325
12:34:00|1.02272
12:34:01|1.02201
12:34:02|1.02251
12:34:03|1.02323
12:34:04|1.02354
12:34:05|1.02354
12:34:06|1.02382
12:34:07|1.02394
12:34:08|1.02393
12:34:09|1.02459
12:34:10|1.02485
12:34:11|1.02449
12:34:13|1.02406
12:34:15|1.02456
12:34:15|1.02473
12:34:17|1.02433
12:34:19|1.02513
12:34:19|1.02513
12:34:21|1.02499
12:34:22|1.02483
12:34:23|1.02467
12:34:25|1.02432
12:34:25|1.02453
12:34:26|1.02412
12:34:27|1.024
12:34:28|1.02374
12:34:29|1.02377
12:34:30|1.0232
12:34:31|1.02296
12:34:32|1.0233
12:34:33|1.02314
12:34:34|1.02294
12:34:35|1.02357
12:34:36|1.02335
12:34:37|1.02326
12:34:38|1.02324
12:34:39|1.02377
12:34:40|1.02347
12:34:41|1.02344
12:34:42|1.02324
12:34:43|1.02324
12:34:44|1.02327
12:34:45|1.02303
12:34:46|1.02299
12:34:47|1.02317
12:34:48|1.02368
12:34:49|1.0237
12:34:50|1.02334
12:34:51|1.02379
12:34:52|1.02331
12:34:53|1.02331
12:34:54|1.02331
12:34:55|1.02331
12:34:56|1.02326
12:34:57|1.02321
12:34:58|1.02302
12:34:59|1.02261
12:35:00|1.02272
12:35:01|1.02271
12:35:02|1.02245
12:35:03|1.02257
12:35:04|1.02179
12:35:05|1.02171
12:35:06|1.02173
12:35:07|1.02141
12:35:08|1.02137
12:35:09|1.02132
12:35:10|1.02117
12:35:11|1.02163
12:35:12|1.02174
12:35:14|1.0213
12:35:16|1.02135
12:35:16|1.02174
12:35:17|1.02215
12:35:19|1.02258
12:35:21|1.0224
12:35:21|1.02165
12:35:23|1.02327
12:35:24|1.02263
12:35:24|1.02311
12:35:26|1.02287
12:35:27|1.02287
12:35:28|1.02325
12:35:29|1.02279
12:35:30|1.02279
12:35:31|1.02289
12:35:32|1.02306
12:35:33|1.02336
12:35:34|1.02411
12:35:35|1.02398
12:35:36|1.02401
12:35:37|1.02435
12:35:38|1.02435
12:35:39|1.02374
12:35:40|1.02346
12:35:41|1.02346
12:35:42|1.02346
12:35:43|1.02346
12:35:44|1.02473
12:35:44|1.02448
12:35:46|1.0246
12:35:47|1.02482
12:35:47|1.02482
12:35:49|1.02482
12:35:50|1.02482
12:35:51|1.02482
12:35:52|1.02444
12:35:53|1.02412
12:35:54|1.02412
12:35:55|1.02432
12:35:56|1.0245
12:35:57|1.02493
12:35:59|1.02474
12:35:59|1.02474
12:36:00|1.02477
12:36:01|1.02442
12:36:02|1.02455
12:36:03|1.025
12:36:04|1.025
12:36:05|1.02455
12:36:06|1.02455
12:36:07|1.02373
12:36:08|1.0237
12:36:09|1.02421
12:36:10|1.02421
12:36:11|1.02466
12:36:12|1.02449
12:36:13|1.0245
12:36:14|1.0245
12:36:16|1.0243
12:36:16|1.02505
12:36:17|1.02506
12:36:18|1.02454
12:36:19|1.0244
12:36:20|1.02452
12:36:21|1.02428
12:36:23|1.02428
12:36:24|1.0243
12:36:25|1.02434
12:36:26|1.02449
12:36:27|1.02456
12:36:28|1.02456
12:36:28|1.02456
12:36:30|1.02456
12:36:30|1.02508
12:36:32|1.02518
12:36:34|1.02507
12:36:34|1.02493
12:36:36|1.02493
12:36:36|1.02509
12:36:38|1.02509
12:36:38|1.02513
12:36:40|1.02518
12:36:41|1.02518
12:36:42|1.0251
12:36:43|1.02509
12:36:44|1.02509
12:36:45|1.02491
12:36:46|1.02502
12:36:47|1.02502
12:36:48|1.02502
12:36:48|1.0251
12:36:50|1.02517
12:36:51|1.02509
12:36:52|1.02518
12:36:52|1.02539
12:36:54|1.02608
12:36:56|1.0259
12:36:56|1.02593
12:36:57|1.02559
12:36:58|1.02551
12:36:59|1.02618
12:37:00|1.0262
12:37:01|1.0262
12:37:02|1.02652
12:37:03|1.02685
12:37:05|1.02622
12:37:05|1.02608
12:37:06|1.02608
12:37:07|1.02609
12:37:08|1.02625
12:37:09|1.02602
12:37:10|1.02653
12:37:11|1.0266
12:37:13|1.02637
12:37:14|1.02637
12:37:15|1.02656
12:37:17|1.02693
12:37:17|1.02651
12:37:19|1.02658
12:37:21|1.02658
12:37:22|1.02633
12:37:23|1.02609
12:37:24|1.02599
12:37:25|1.02599
12:37:26|1.02594
12:37:27|1.02594
12:37:28|1.02595
12:37:30|1.02595
12:37:30|1.02595
12:37:31|1.02634
12:37:32|1.02643
12:37:33|1.02631
12:37:34|1.02659
12:37:35|1.02605
12:37:36|1.02623
12:37:37|1.02631
12:37:38|1.02602
12:37:39|1.02594
12:37:40|1.02594
12:37:41|1.02594
12:37:42|1.02539
12:37:43|1.02539
12:37:44|1.02511
12:37:45|1.0251
12:37:46|1.02501
12:37:47|1.02523
12:37:48|1.02523
12:37:49|1.02551
12:37:50|1.02551
12:37:51|1.02551
12:37:52|1.02562
12:37:53|1.02625
12:37:55|1.02611
12:37:55|1.02611
12:37:57|1.02611
12:37:57|1.02639
12:37:58|1.02651
12:38:00|1.02656
12:38:01|1.02692
12:38:01|1.02692
12:38:02|1.02666
12:38:03|1.02609
12:38:05|1.02609
12:38:05|1.02623
12:38:06|1.02623
12:38:07|1.02623
12:38:08|1.02623
12:38:09|1.02623
12:38:11|1.027
12:38:11|1.02707
12:38:12|1.02706
12:38:13|1.02706
12:38:14|1.02702
12:38:16|1.02699
12:38:17|1.02733
12:38:18|1.02719
12:38:19|1.02719
12:38:20|1.02771
12:38:21|1.02778
12:38:22|1.02778
12:38:23|1.02778
12:38:24|1.02755
12:38:25|1.0281
12:38:26|1.02772
12:38:27|1.02775
12:38:28|1.02789
12:38:29|1.02671
12:38:30|1.02666
12:38:31|1.02664
12:38:33|1.02664
12:38:34|1.02664
12:38:35|1.02632
12:38:36|1.02632
12:38:36|1.02621
12:38:38|1.02628
12:38:39|1.02628
12:38:40|1.02628
12:38:41|1.02628
12:38:42|1.02651
12:38:43|1.02709
12:38:44|1.02709
12:38:45|1.02709
12:38:46|1.02718
12:38:47|1.02718
12:38:48|1.02736
12:38:49|1.0273
12:38:50|1.0273
12:38:51|1.0273
12:38:52|1.0273
12:38:53|1.0273
12:38:54|1.02741
12:38:55|1.02758
12:38:56|1.0277
12:38:57|1.0277
12:38:58|1.02768
12:38:59|1.02755
12:39:00|1.02756
12:39:01|1.02718
12:39:02|1.02656
12:39:03|1.0271
12:39:04|1.0271
12:39:05|1.0271
12:39:06|1.02739
12:39:07|1.02739
12:39:08|1.02739
12:39:09|1.02755
12:39:10|1.02789
12:39:11|1.02788
12:39:12|1.02814
12:39:13|1.02814
12:39:14|1.02814
12:39:15|1.02814
12:39:16|1.02803
12:39:17|1.02796
12:39:19|1.02816
12:39:20|1.02816
12:39:22|1.02816
12:39:23|1.02816
12:39:24|1.02786
12:39:25|1.02761
12:39:26|1.02761
12:39:27|1.02761
12:39:28|1.02798
12:39:29|1.0283
12:39:31|1.02798
12:39:32|1.02773
12:39:33|1.02774
12:39:34|1.02774
12:39:35|1.0278
12:39:36|1.0278
12:39:36|1.0278
12:39:38|1.02701
12:39:38|1.0274
12:39:40|1.0274
12:39:41|1.02713
12:39:41|1.02685
12:39:43|1.02685
12:39:43|1.02685
12:39:44|1.02741
12:39:45|1.02741
12:39:46|1.0267
12:39:48|1.02677
12:39:49|1.02677
12:39:50|1.02695
12:39:50|1.02695
12:39:51|1.02695
12:39:53|1.02708
12:39:54|1.02739
12:39:54|1.02739
12:39:56|1.02783
12:39:56|1.02783
12:39:58|1.02761
12:39:59|1.028
12:40:00|1.02807
12:40:01|1.02807
12:40:01|1.02807
12:40:02|1.02807
12:40:03|1.02862
12:40:05|1.02862
12:40:05|1.02882
12:40:06|1.02882
12:40:08|1.02882
12:40:08|1.02866
12:40:09|1.02866
12:40:10|1.02866
12:40:11|1.02895
12:40:12|1.02918
12:40:14|1.03096
12:40:14|1.035
12:40:15|1.03915
12:40:16|1.04071
12:40:17|1.03815
12:40:19|1.0401
12:40:20|1.03932
12:40:22|1.03811
12:40:23|1.03826
12:40:24|1.03846
12:40:25|1.03823
12:40:26|1.03752
12:40:27|1.03706
12:40:28|1.03752
12:40:29|1.03661
12:40:30|1.0369
12:40:31|1.03683
12:40:32|1.03662
12:40:33|1.03675
12:40:34|1.03714
12:40:35|1.03714
12:40:36|1.03666
12:40:37|1.03663
12:40:38|1.03663
12:40:39|1.03659
12:40:40|1.03659
12:40:41|1.03626
12:40:42|1.03581
12:40:43|1.03573
12:40:44|1.03582
12:40:45|1.03583
12:40:46|1.0364
12:40:47|1.03659
12:40:48|1.0369
12:40:49|1.03664
12:40:50|1.03692
12:40:51|1.03692
12:40:52|1.03638
12:40:53|1.03659
12:40:54|1.03659
12:40:55|1.03679
12:40:56|1.03706
12:40:57|1.03738
12:40:58|1.03706
12:40:59|1.03713
12:41:00|1.03713
12:41:01|1.03666
12:41:02|1.03665
12:41:03|1.03665
12:41:04|1.03678
12:41:05|1.03678
12:41:06|1.03649
12:41:07|1.03698
12:41:08|1.03698
12:41:09|1.03698
12:41:10|1.03707
12:41:11|1.03784
12:41:12|1.03847
12:41:13|1.0382
12:41:15|1.03828
12:41:15|1.03822
12:41:17|1.03823
12:41:17|1.03823
12:41:19|1.03823
12:41:20|1.03842
12:41:22|1.03883
12:41:23|1.03879
12:41:24|1.0392
12:41:25|1.0392
12:41:27|1.0392
12:41:28|1.03894
12:41:29|1.03837
12:41:29|1.03926
12:41:31|1.03955
12:41:32|1.03962
12:41:32|1.03902
12:41:33|1.03926
12:41:35|1.03926
12:41:35|1.03929
12:41:36|1.03904
12:41:37|1.03904
12:41:38|1.03858
12:41:39|1.03868
12:41:41|1.03869
12:41:41|1.03852
12:41:43|1.03846
12:41:43|1.03846
12:41:44|1.0384
12:41:45|1.0384
12:41:47|1.0384
12:41:47|1.03859
12:41:49|1.0384
12:41:49|1.03767
12:41:51|1.03817
12:41:52|1.03817
12:41:53|1.03782
12:41:53|1.03659
12:41:54|1.03754
12:41:55|1.03754
12:41:56|1.03721
12:41:58|1.03716
12:41:59|1.03652
12:41:59|1.03656
12:42:00|1.03647
12:42:02|1.03553
12:42:03|1.03543
12:42:04|1.03368
12:42:05|1.03382
12:42:06|1.03234
12:42:07|1.03291
12:42:08|1.0332
12:42:09|1.03289
12:42:10|1.03252
12:42:11|1.03245
12:42:12|1.03208
12:42:13|1.03219
12:42:14|1.03233
12:42:15|1.03302
12:42:16|1.0327
12:42:17|1.03283
12:42:18|1.03307
12:42:19|1.03349
12:42:20|1.0335
12:42:22|1.03349
12:42:23|1.03347
12:42:25|1.03342
12:42:25|1.0331
12:42:27|1.03349
12:42:28|1.03372
12:42:29|1.0335
12:42:30|1.03374
12:42:31|1.03374
12:42:32|1.03374
12:42:33|1.03362
12:42:34|1.03362
12:42:35|1.03399
12:42:36|1.03399
12:42:37|1.03399
12:42:38|1.03399
12:42:39|1.033
12:42:40|1.03312
12:42:42|1.03342
12:42:42|1.03342
12:42:44|1.03342
12:42:45|1.03435
12:42:46|1.03438
12:42:47|1.03445
12:42:48|1.03392
12:42:50|1.03338
12:42:50|1.03306
12:42:52|1.03301
12:42:52|1.03306
12:42:53|1.03334
12:42:54|1.03347
12:42:55|1.033
12:42:56|1.03211
12:42:57|1.03252
12:42:58|1.03311
12:42:59|1.03286
12:43:00|1.03286
12:43:01|1.03286
12:43:03|1.03263
12:43:03|1.03295
12:43:04|1.03296
12:43:05|1.03296
12:43:06|1.03296
12:43:08|1.03251
12:43:10|1.03229
12:43:11|1.03229
12:43:12|1.03209
12:43:12|1.03295
12:43:13|1.03277
12:43:14|1.03277
12:43:16|1.03244
12:43:16|1.03244
12:43:17|1.03244
12:43:18|1.03207
12:43:19|1.03244
12:43:20|1.03261
12:43:22|1.03269
12:43:24|1.03272
12:43:25|1.03284
12:43:26|1.0327
12:43:27|1.0327
12:43:28|1.03328
12:43:29|1.03274
12:43:30|1.03307
12:43:31|1.03307
12:43:32|1.03279
12:43:33|1.0324
12:43:34|1.03251
12:43:35|1.03251
12:43:37|1.03236
12:43:38|1.03236
12:43:38|1.03251
12:43:40|1.03182
12:43:41|1.03124
12:43:42|1.03157
12:43:43|1.03139
12:43:44|1.03139
12:43:45|1.03157
12:43:46|1.03156
12:43:48|1.03183
12:43:49|1.03183
12:43:50|1.03183
12:43:50|1.03184
12:43:52|1.03184
12:43:53|1.03159
12:43:53|1.03159
12:43:54|1.03159
12:43:55|1.03159
12:43:57|1.03159
12:43:58|1.03132
12:43:59|1.03132
12:44:00|1.0312
12:44:01|1.03112
12:44:02|1.03112
12:44:03|1.03112
12:44:05|1.03171
12:44:06|1.03171
12:44:06|1.03241
12:44:08|1.03188
12:44:08|1.03188
12:44:09|1.03188
12:44:10|1.03168
12:44:12|1.03161
12:44:12|1.03077
12:44:13|1.03102
12:44:14|1.03132
12:44:16|1.03152
12:44:17|1.03152
12:44:18|1.03152
12:44:18|1.0317
12:44:20|1.0317
12:44:21|1.03169
12:44:22|1.03168
12:44:24|1.03176
12:44:25|1.0327
12:44:26|1.03262
12:44:28|1.03182
12:44:28|1.0317
12:44:30|1.0322
12:44:31|1.03215
12:44:32|1.03195
12:44:33|1.03195
12:44:34|1.03195
12:44:35|1.03222
12:44:35|1.03248
12:44:37|1.03167
12:44:38|1.03148
12:44:39|1.03148
12:44:40|1.03102
12:44:41|1.03097
12:44:42|1.03091
12:44:43|1.03068
12:44:44|1.0304
12:44:45|1.03041
12:44:46|1.03041
12:44:47|1.0307
12:44:48|1.0307
12:44:49|1.03051
12:44:50|1.0308
12:44:51|1.03026
12:44:53|1.03052
12:44:53|1.03052
12:44:54|1.03052
12:44:55|1.03032
12:44:57|1.03024
12:44:58|1.03023
12:44:58|1.03
12:45:00|1.02966
12:45:00|1.03
12:45:01|1.03041
12:45:03|1.03065
12:45:03|1.03075
12:45:05|1.03106
12:45:06|1.03092
12:45:06|1.0307
12:45:08|1.03033
12:45:09|1.03092
12:45:09|1.03062
12:45:10|1.03105
12:45:12|1.03073
12:45:12|1.03017
12:45:13|1.0294
12:45:15|1.02912
12:45:16|1.02895
12:45:16|1.02907
12:45:17|1.02874
12:45:18|1.0283
12:45:20|1.02794
12:45:21|1.02792
12:45:21|1.02848
12:45:22|1.02836
12:45:24|1.0277
12:45:26|1.02769
12:45:27|1.02781
12:45:28|1.02793
12:45:29|1.02801
12:45:30|1.02801
12:45:32|1.02809
12:45:33|1.02892
12:45:35|1.02744
12:45:36|1.02743
12:45:36|1.02773
12:45:38|1.02769
12:45:39|1.02769
12:45:40|1.02758
12:45:41|1.02754
12:45:42|1.02807
12:45:43|1.0281
12:45:44|1.02783
12:45:45|1.02783
12:45:46|1.02758
12:45:48|1.02758
12:45:49|1.02819
12:45:49|1.02806
12:45:51|1.02784
12:45:52|1.02784
12:45:53|1.02751
12:45:54|1.02751
12:45:55|1.02751
12:45:56|1.0275
12:45:57|1.0275
12:45:58|1.0275
12:45:59|1.0275
12:46:00|1.02799
12:46:01|1.02799
12:46:02|1.02767
12:46:03|1.02773
12:46:04|1.02763
12:46:05|1.02773
12:46:06|1.02822
12:46:07|1.02839
12:46:08|1.02944
12:46:09|1.02944
12:46:10|1.02835
12:46:11|1.02905
12:46:12|1.02905
12:46:13|1.03009
12:46:14|1.03009
12:46:15|1.03009
12:46:16|1.02944
12:46:17|1.02944
12:46:18|1.02944
12:46:19|1.02944
12:46:20|1.02944
12:46:21|1.02951
12:46:22|1.02951
12:46:23|1.02951
12:46:24|1.02951
12:46:26|1.02969
12:46:27|1.02967
12:46:29|1.02967
12:46:30|1.02951
12:46:32|1.02953
12:46:32|1.02955
12:46:33|1.02955
12:46:34|1.0299
12:46:36|1.02999
12:46:37|1.03017
12:46:38|1.02957
12:46:39|1.02956
12:46:40|1.02979
12:46:41|1.02979
12:46:42|1.02979
12:46:43|1.02957
12:46:44|1.02957
12:46:45|1.02957
12:46:46|1.02898
12:46:47|1.02898
12:46:48|1.02908
12:46:49|1.02926
12:46:50|1.02926
12:46:51|1.02942
12:46:52|1.02937
12:46:53|1.02937
12:46:54|1.02988
12:46:55|1.02988
12:46:56|1.03017
12:46:57|1.03017
12:46:58|1.02949
12:46:59|1.02949
12:47:00|1.02969
12:47:01|1.02938
12:47:02|1.02927
12:47:03|1.02863
12:47:04|1.02882
12:47:05|1.02897
12:47:06|1.02864
12:47:07|1.02874
12:47:08|1.02881
12:47:09|1.02881
12:47:10|1.02917
12:47:11|1.02917
12:47:12|1.02917
12:47:13|1.02917
12:47:14|1.02917
12:47:15|1.0289
12:47:16|1.02863
12:47:17|1.02898
12:47:18|1.02875
12:47:19|1.02856
12:47:20|1.0288
12:47:21|1.02959
12:47:22|1.02941
12:47:23|1.02915
12:47:24|1.02915
12:47:25|1.02915
12:47:26|1.02915
12:47:27|1.02915
12:47:29|1.02941
12:47:30|1.02938
12:47:31|1.02916
12:47:32|1.02916
12:47:33|1.02938
12:47:34|1.0294
12:47:35|1.0294
12:47:36|1.02923
12:47:37|1.02923
12:47:38|1.02923
12:47:39|1.02915
12:47:40|1.02915
12:47:41|1.02925
12:47:42|1.02857
12:47:43|1.02893
12:47:44|1.02893
12:47:45|1.02881
12:47:47|1.02825
12:47:47|1.0278
12:47:49|1.02817
12:47:50|1.02822
12:47:50|1.02823
12:47:52|1.02823
12:47:53|1.02885
12:47:54|1.02933
12:47:55|1.02923
12:47:56|1.02916
12:47:57|1.02895
12:47:58|1.02908
12:47:59|1.02908
12:48:00|1.02851
12:48:01|1.02834
12:48:02|1.02813
12:48:03|1.02823
12:48:04|1.02823
12:48:05|1.02832
12:48:06|1.02832
12:48:07|1.0294
12:48:08|1.0294
12:48:09|1.02941
12:48:10|1.02954
12:48:11|1.02954
12:48:12|1.02954
12:48:13|1.02954
12:48:14|1.02943
12:48:15|1.03
12:48:16|1.02999
12:48:17|1.02989
12:48:18|1.02989
12:48:19|1.02989
12:48:20|1.03033
12:48:21|1.03075
12:48:22|1.03088
12:48:23|1.03103
12:48:24|1.0313
12:48:25|1.03127
12:48:26|1.03115
12:48:28|1.03127
12:48:28|1.03134
12:48:30|1.03194
12:48:30|1.03151
12:48:32|1.03114
12:48:33|1.03193
12:48:34|1.03193
12:48:35|1.03193
12:48:36|1.03118
12:48:37|1.03116
12:48:38|1.03099
12:48:39|1.03118
12:48:40|1.03051
12:48:41|1.03036
12:48:43|1.03035
12:48:44|1.03035
12:48:45|1.03042
12:48:45|1.03042
12:48:46|1.03054
12:48:47|1.03054
12:48:49|1.03101
12:48:50|1.03063
12:48:51|1.03062
12:48:52|1.03062
12:48:53|1.03058
12:48:54|1.03058
12:48:54|1.03075
12:48:56|1.03075
12:48:57|1.03075
12:48:58|1.03075
12:48:58|1.02987
12:49:00|1.02954
12:49:01|1.02954
12:49:02|1.02972
12:49:02|1.02972
12:49:04|1.03032
12:49:05|1.03032
12:49:06|1.03053
12:49:07|1.03083
12:49:07|1.03058
12:49:09|1.03058
12:49:10|1.03058
12:49:10|1.03058
12:49:11|1.03058
12:49:13|1.03058
12:49:13|1.03161
12:49:14|1.03161
12:49:15|1.03161
12:49:16|1.03243
12:49:18|1.03249
12:49:19|1.03333
12:49:20|1.03332
12:49:21|1.03328
12:49:21|1.03304
12:49:22|1.0328
12:49:23|1.0328
12:49:24|1.0328
12:49:26|1.0328
12:49:27|1.0328
12:49:28|1.03224
12:49:30|1.0322
12:49:31|1.03168
12:49:33|1.03135
12:49:34|1.03127
12:49:35|1.03127
12:49:36|1.03131
12:49:37|1.03152
12:49:38|1.03152
12:49:39|1.03152
12:49:40|1.03152
12:49:41|1.03152
12:49:41|1.03142
12:49:42|1.03133
12:49:43|1.03133
12:49:44|1.03108
12:49:45|1.03108
12:49:47|1.03108
12:49:47|1.03108
12:49:48|1.03098
12:49:50|1.03115
12:49:51|1.03115
12:49:52|1.03095
12:49:52|1.03095
12:49:53|1.03119
12:49:54|1.03119
12:49:56|1.03126
12:49:56|1.03126
12:49:57|1.03126
12:49:59|1.03135
12:49:59|1.03135
12:50:00|1.03126
12:50:02|1.03126
12:50:03|1.03126
12:50:03|1.03126
12:50:05|1.03126
12:50:06|1.03142
12:50:07|1.03142
12:50:08|1.03142
12:50:08|1.03133
12:50:09|1.03138
12:50:11|1.03138
12:50:12|1.03216
12:50:12|1.03216
12:50:14|1.03216
12:50:15|1.0318
12:50:15|1.03145
12:50:17|1.03179
12:50:17|1.03189
12:50:18|1.03189
12:50:19|1.03145
12:50:20|1.03125
12:50:21|1.03122
12:50:23|1.03122
12:50:24|1.03122
12:50:25|1.03113
12:50:26|1.03118
12:50:26|1.03124
12:50:27|1.03158
12:50:29|1.03158
12:50:30|1.03158
12:50:31|1.03163
12:50:32|1.03163
12:50:33|1.03163
12:50:34|1.03203
12:50:36|1.03202
12:50:37|1.03214
12:50:38|1.03214
12:50:39|1.03214
12:50:40|1.03122
12:50:40|1.03125
12:50:42|1.03117
12:50:42|1.03132
12:50:43|1.03132
12:50:44|1.03132
12:50:45|1.03132
12:50:46|1.03161
12:50:48|1.03101
12:50:49|1.03108
12:50:50|1.03108
12:50:51|1.03151
12:50:52|1.03151
12:50:53|1.03151
12:50:54|1.03139
12:50:55|1.03139
12:50:56|1.03139
12:50:57|1.03139
12:50:58|1.0315
12:50:59|1.03095
12:51:00|1.0309
12:51:01|1.031
12:51:02|1.03074
12:51:03|1.03099
12:51:04|1.03068
12:51:05|1.03082
12:51:06|1.03111
12:51:07|1.03158
12:51:08|1.03158
12:51:09|1.03158
12:51:10|1.03158
12:51:11|1.03158
12:51:12|1.03223
12:51:13|1.03223
12:51:14|1.03243
12:51:15|1.03224
12:51:16|1.03224
12:51:17|1.03224
12:51:18|1.03221
12:51:19|1.03235
12:51:20|1.03235
12:51:21|1.03235
12:51:22|1.03235
12:51:23|1.03239
12:51:24|1.03239
12:51:25|1.03239
12:51:26|1.03247
12:51:27|1.03247
12:51:28|1.03247
12:51:29|1.03266
12:51:31|1.0328
12:51:32|1.03263
12:51:33|1.03247
12:51:34|1.03247
12:51:35|1.03161
12:51:36|1.03161
12:51:37|1.0313
12:51:38|1.0313
12:51:39|1.03118
12:51:40|1.03103
12:51:41|1.031
12:51:42|1.031
12:51:43|1.03108
12:51:44|1.03098
12:51:46|1.0308
12:51:47|1.0308
12:51:48|1.03075
12:51:49|1.03074
12:51:50|1.03074
12:51:50|1.03074
12:51:52|1.03053
12:51:52|1.03053
12:51:54|1.03053
12:51:54|1.03053
12:51:56|1.03009
12:51:57|1.03042
12:51:58|1.03048
12:51:59|1.03014
12:51:59|1.03003
12:52:00|1.03004
12:52:02|1.03004
12:52:02|1.03111
12:52:03|1.03101
12:52:05|1.03101
12:52:05|1.03081
12:52:07|1.03081
12:52:08|1.03081
12:52:09|1.03087
12:52:09|1.03087
12:52:11|1.03112
12:52:12|1.03112
12:52:13|1.03092
12:52:13|1.03092
12:52:15|1.03092
12:52:16|1.03081
12:52:17|1.03081
12:52:18|1.03059
12:52:19|1.03042
12:52:20|1.03048
12:52:20|1.03005
12:52:21|1.03005
12:52:23|1.03013
12:52:23|1.03003
12:52:24|1.02964
12:52:25|1.02964
12:52:27|1.0297
12:52:27|1.0297
12:52:28|1.02996
12:52:30|1.02975
12:52:30|1.02975
12:52:31|1.02975
12:52:33|1.02982
12:52:35|1.02937
12:52:36|1.02937
12:52:37|1.02937
12:52:38|1.02913
12:52:40|1.02916
12:52:40|1.029
12:52:41|1.02863
12:52:42|1.02884
12:52:43|1.02853
12:52:45|1.02853
12:52:46|1.02851
12:52:47|1.02961
12:52:49|1.02912
12:52:49|1.02918
12:52:51|1.02948
12:52:51|1.02948
12:52:52|1.02948
12:52:53|1.02892
12:52:54|1.02927
12:52:56|1.0292
12:52:56|1.02973
12:52:58|1.02989
12:52:58|1.02989
12:53:00|1.02961
12:53:00|1.02964
12:53:02|1.02957
12:53:03|1.0297
12:53:03|1.02945
12:53:05|1.02917
12:53:05|1.02903
12:53:07|1.02904
12:53:07|1.0301
12:53:08|1.02996
12:53:10|1.02962
12:53:11|1.02996
12:53:12|1.03058
12:53:13|1.03084
12:53:14|1.03045
12:53:15|1.03042
12:53:16|1.02993
12:53:17|1.03049
12:53:18|1.03049
12:53:19|1.03111
12:53:20|1.03133
12:53:21|1.03135
12:53:22|1.0326
12:53:23|1.03279
12:53:24|1.03357
12:53:25|1.03406
12:53:26|1.03484
12:53:27|1.03414
12:53:28|1.03387
12:53:29|1.03398
12:53:30|1.03423
12:53:31|1.03445
12:53:33|1.03546
12:53:34|1.03504
12:53:35|1.03444
12:53:36|1.03446
12:53:37|1.03488
12:53:38|1.03553
12:53:39|1.0359
12:53:40|1.03596
12:53:41|1.03622
12:53:42|1.0366
12:53:43|1.03757
12:53:44|1.03785
12:53:45|1.03825
12:53:46|1.03899
12:53:47|1.03957
12:53:48|1.0394
12:53:49|1.03896
12:53:50|1.03805
12:53:51|1.03811
12:53:52|1.0381
12:53:53|1.03711
12:53:54|1.03681
12:53:55|1.03757
12:53:56|1.03763
12:53:57|1.03701
12:53:58|1.03662
12:53:59|1.03661
12:54:00|1.03661
12:54:01|1.03576
12:54:02|1.03576
12:54:03|1.03563
12:54:04|1.03505
12:54:05|1.03486
12:54:06|1.03507
12:54:07|1.0354
12:54:08|1.03499
12:54:09|1.03454
12:54:10|1.03471
12:54:11|1.03445
12:54:12|1.03429
12:54:13|1.03486
12:54:15|1.03445
12:54:16|1.03445
12:54:17|1.03523
12:54:18|1.0347
12:54:19|1.03512
12:54:20|1.03539
12:54:21|1.03651
12:54:22|1.03657
12:54:23|1.03648
12:54:24|1.03627
12:54:25|1.03668
12:54:26|1.03699
12:54:27|1.03758
12:54:28|1.03723
12:54:29|1.03723
12:54:29|1.03704
12:54:30|1.03714
12:54:32|1.03723
12:54:34|1.0368
12:54:34|1.0368
12:54:36|1.03709
12:54:37|1.03709
12:54:38|1.0372
12:54:39|1.03743
12:54:41|1.03744
12:54:42|1.03744
12:54:44|1.03784
12:54:44|1.03798
12:54:46|1.03837
12:54:47|1.03861
12:54:47|1.03836
12:54:48|1.03811
12:54:49|1.03769
12:54:50|1.03769
12:54:52|1.03744
12:54:52|1.03646
12:54:54|1.03678
12:54:55|1.03688
12:54:56|1.03688
12:54:56|1.03688
12:54:58|1.03688
12:54:58|1.03588
12:54:59|1.03559
12:55:01|1.0354
12:55:01|1.03543
12:55:03|1.03534
12:55:03|1.03534
12:55:05|1.03608
12:55:05|1.03655
12:55:07|1.03673
12:55:08|1.03717
12:55:09|1.03723
12:55:10|1.03711
12:55:10|1.0369
12:55:12|1.0369
12:55:12|1.03662
12:55:13|1.03662
12:55:15|1.03751
12:55:16|1.03758
12:55:17|1.03827
12:55:18|1.03829
12:55:19|1.03848
12:55:20|1.03799
12:55:21|1.03799
12:55:22|1.03784
12:55:23|1.03751
12:55:24|1.03777
12:55:25|1.03777
12:55:26|1.03777
12:55:27|1.03771
12:55:28|1.03771
12:55:29|1.03683
12:55:30|1.03679
12:55:32|1.03632
12:55:33|1.03641
12:55:35|1.0369
12:55:36|1.03694
12:55:37|1.03694
12:55:38|1.03694
12:55:40|1.03726
12:55:40|1.03716
12:55:41|1.03716
12:55:43|1.03716
12:55:44|1.03716
12:55:45|1.03727
12:55:47|1.03655
12:55:47|1.03665
12:55:48|1.03645
12:55:49|1.03633
12:55:50|1.0361
12:55:51|1.03587
12:55:52|1.03587
12:55:53|1.03576
12:55:54|1.03576
12:55:55|1.03551
12:55:56|1.03551
12:55:57|1.03565
12:55:59|1.03565
12:56:00|1.03565
12:56:01|1.03595
12:56:02|1.03575
12:56:03|1.03702
12:56:04|1.03776
12:56:04|1.03704
12:56:06|1.03702
12:56:07|1.03628
12:56:08|1.03626
12:56:09|1.03626
12:56:10|1.03626
12:56:11|1.03626
12:56:12|1.03578
12:56:13|1.03533
12:56:14|1.035
12:56:15|1.03516
12:56:15|1.03516
12:56:17|1.03545
12:56:18|1.03544
12:56:19|1.03544
12:56:20|1.03498
12:56:21|1.03498
12:56:22|1.03482
12:56:23|1.03544
12:56:24|1.03522
12:56:25|1.03522
12:56:26|1.03484
12:56:27|1.03514
12:56:28|1.03538
12:56:28|1.03538
12:56:30|1.03552
12:56:31|1.03531
12:56:31|1.03534
12:56:33|1.03535
12:56:34|1.03541
12:56:36|1.03545
12:56:37|1.03538
12:56:39|1.03524
12:56:40|1.03561
12:56:41|1.03561
12:56:42|1.03561
12:56:44|1.03537
12:56:45|1.03557
12:56:46|1.03578
12:56:47|1.03567
12:56:47|1.03569
12:56:49|1.03564
12:56:49|1.03562
12:56:50|1.03529
12:56:52|1.03529
12:56:53|1.03586
12:56:54|1.0354
12:56:54|1.0354
12:56:56|1.0354
12:56:56|1.0346
12:56:57|1.0346
12:56:59|1.03498
12:57:00|1.03498
12:57:01|1.03498
12:57:02|1.03498
12:57:03|1.03521
12:57:04|1.03521
12:57:05|1.03521
12:57:06|1.03498
12:57:07|1.03496
12:57:08|1.03496
12:57:09|1.03416
12:57:10|1.03439
12:57:11|1.03444
12:57:12|1.03445
12:57:13|1.03475
12:57:14|1.03482
12:57:15|1.03482
12:57:16|1.03482
12:57:17|1.03534
12:57:18|1.03572
12:57:19|1.03572
12:57:20|1.03533
12:57:21|1.03533
12:57:22|1.03533
12:57:23|1.03584
12:57:24|1.03573
12:57:25|1.03573
12:57:26|1.03564
12:57:27|1.03565
12:57:28|1.03627
12:57:29|1.03607
12:57:30|1.03607
12:57:31|1.03607
12:57:32|1.03653
12:57:33|1.0372
12:57:34|1.03727
12:57:35|1.03711
12:57:37|1.03682
12:57:38|1.03682
12:57:39|1.03682
12:57:40|1.03748
12:57:41|1.03707
12:57:42|1.03707
12:57:43|1.03614
12:57:44|1.03639
12:57:45|1.03608
12:57:46|1.03642
12:57:47|1.03642
12:57:48|1.03617
12:57:49|1.03617
12:57:50|1.03599
12:57:51|1.03548
12:57:52|1.03548
12:57:53|1.03519
12:57:55|1.03564
12:57:56|1.03538
12:57:56|1.0351
12:57:58|1.0351
12:57:58|1.03556
12:57:59|1.03535
12:58:00|1.03535
12:58:01|1.03574
12:58:03|1.03556
12:58:03|1.03556
12:58:04|1.03556
12:58:06|1.03556
12:58:06|1.03568
12:58:08|1.03578
12:58:08|1.03603
12:58:10|1.03604
12:58:11|1.03517
12:58:12|1.03517
12:58:13|1.03501
12:58:14|1.03501
12:58:15|1.03501
12:58:16|1.03528
12:58:17|1.03524
12:58:18|1.03421
12:58:19|1.03414
12:58:20|1.03345
12:58:21|1.0344
12:58:22|1.0344
12:58:23|1.03383
12:58:24|1.03357
12:58:25|1.03358
12:58:26|1.03425
12:58:27|1.03308
12:58:28|1.03306
12:58:29|1.03292
12:58:30|1.03303
12:58:31|1.03345
12:58:32|1.03345
12:58:33|1.03345
12:58:34|1.0338
12:58:35|1.0339
12:58:36|1.03385
12:58:38|1.03346
12:58:39|1.03336
12:58:41|1.03336
12:58:42|1.03336
12:58:43|1.03336
12:58:44|1.03423
12:58:45|1.03421
12:58:46|1.03421
12:58:46|1.0348
12:58:48|1.03465
12:58:49|1.03386
12:58:49|1.03386
12:58:50|1.03386
12:58:52|1.03366
12:58:52|1.03366
12:58:54|1.03372
12:58:54|1.03393
12:58:56|1.03393
12:58:57|1.03393
12:58:57|1.03393
12:58:59|1.03441
12:58:59|1.03437
12:59:01|1.03437
12:59:02|1.03423
12:59:03|1.03423
12:59:04|1.03423
12:59:05|1.03423
12:59:06|1.0341
12:59:07|1.03428
12:59:08|1.0339
12:59:09|1.03367
12:59:10|1.03335
12:59:11|1.03335
12:59:12|1.03343
12:59:13|1.03363
12:59:14|1.03363
12:59:15|1.03358
12:59:16|1.03358
12:59:17|1.03352
12:59:19|1.03352
12:59:19|1.03352
12:59:21|1.03344
12:59:21|1.03344
12:59:23|1.03335
12:59:24|1.03261
12:59:24|1.03267
12:59:25|1.03267
12:59:26|1.03335
12:59:27|1.03364
12:59:28|1.03316
12:59:29|1.03313
12:59:30|1.03313
12:59:32|1.03313
12:59:33|1.03313
12:59:34|1.03317
12:59:34|1.03333
12:59:36|1.03303
12:59:37|1.0329
12:59:39|1.03295
12:59:40|1.03295
12:59:41|1.03295
12:59:43|1.0335
12:59:44|1.03352
12:59:45|1.03358
12:59:46|1.03342
12:59:47|1.03353
12:59:48|1.03374
12:59:49|1.03393
12:59:50|1.03541
12:59:51|1.0357
12:59:52|1.03578
12:59:53|1.03502
12:59:54|1.03505
12:59:55|1.03505
12:59:56|1.036
12:59:57|1.036
12:59:58|1.03613
12:59:59|1.03641
13:00:00|1.03673
13:00:01|1.03715
13:00:02|1.03599
13:00:03|1.03566
13:00:04|1.03595
13:00:05|1.0364
13:00:06|1.03727
13:00:07|1.03688
13:00:08|1.03643
13:00:09|1.03639
13:00:10|1.03639
13:00:11|1.03639
13:00:12|1.03639
13:00:13|1.03672
13:00:14|1.03704
13:00:15|1.0368
13:00:16|1.03655
13:00:17|1.03655
13:00:18|1.03655
13:00:19|1.03655
13:00:20|1.03655
13:00:21|1.03614
13:00:22|1.0357
13:00:23|1.03566
13:00:24|1.03525
13:00:25|1.03442
13:00:26|1.03493
13:00:27|1.03476
13:00:28|1.03476
13:00:29|1.03457
13:00:30|1.03457
13:00:31|1.03448
13:00:32|1.03374
13:00:33|1.0341
13:00:34|1.0336
13:00:35|1.0335
13:00:36|1.03345
13:00:37|1.03407
13:00:38|1.03355
13:00:40|1.03372
13:00:41|1.03383
13:00:42|1.03343
13:00:43|1.03338
13:00:44|1.03317
13:00:45|1.03317
13:00:46|1.03226
13:00:47|1.03225
13:00:48|1.03226
13:00:49|1.03304
13:00:50|1.03404
13:00:51|1.03458
13:00:52|1.03429
13:00:53|1.03429
13:00:54|1.03423
13:00:55|1.0344
13:00:56|1.03447
13:00:57|1.03411
13:00:58|1.0341
13:00:59|1.0341
13:01:00|1.0341
13:01:01|1.03316
13:01:02|1.03291
13:01:03|1.03323
13:01:04|1.03324
13:01:05|1.03324
13:01:07|1.0338
13:01:07|1.03364
13:01:08|1.03353
13:01:10|1.03325
13:01:10|1.03325
13:01:12|1.0333
13:01:13|1.0333
13:01:14|1.03355
13:01:15|1.03439
13:01:16|1.03382
13:01:17|1.03366
13:01:18|1.03366
13:01:19|1.03366
13:01:20|1.03366
13:01:21|1.03366
13:01:22|1.03367
13:01:23|1.03389
13:01:24|1.03389
13:01:25|1.03424
13:01:26|1.03413
13:01:27|1.03425
13:01:28|1.03348
13:01:29|1.0334
13:01:30|1.03347
13:01:31|1.03347
13:01:32|1.03347
13:01:33|1.03347
13:01:34|1.03386
13:01:35|1.03406
13:01:36|1.03373
13:01:37|1.03373
13:01:38|1.03348
13:01:39|1.03347
13:01:41|1.03394
13:01:42|1.03409
13:01:43|1.03394
13:01:44|1.03394
13:01:45|1.03403
13:01:46|1.03403
13:01:47|1.0335
13:01:48|1.03298
13:01:49|1.03362
13:01:51|1.0335
13:01:51|1.0335
13:01:52|1.0335
13:01:54|1.0335
13:01:55|1.03344
13:01:56|1.03347
13:01:56|1.03347
13:01:57|1.03312
13:01:58|1.03301
13:02:00|1.03301
13:02:01|1.03346
13:02:02|1.03347
13:02:03|1.03347
13:02:03|1.03311
13:02:05|1.03311
13:02:06|1.03302
13:02:07|1.03302
13:02:07|1.03387
13:02:08|1.03387
13:02:10|1.03387
13:02:11|1.03363
13:02:12|1.03363
13:02:13|1.034
13:02:14|1.034
13:02:14|1.034
13:02:15|1.034
13:02:16|1.03422
13:02:17|1.03423
13:02:19|1.03397
13:02:20|1.03365
13:02:20|1.03368
13:02:21|1.03368
13:02:22|1.03368
13:02:23|1.03368
13:02:24|1.03389
13:02:26|1.0344
13:02:26|1.03416
13:02:27|1.03341
13:02:28|1.03485
13:02:30|1.03499
13:02:31|1.03439
13:02:32|1.03439
13:02:33|1.03472
13:02:34|1.03498
13:02:35|1.03498
13:02:36|1.03387
13:02:37|1.03341
13:02:38|1.03341
13:02:39|1.03339
13:02:40|1.03339
13:02:42|1.03299
13:02:43|1.03206
13:02:45|1.03172
13:02:46|1.0316
13:02:47|1.03148
13:02:47|1.03135
13:02:49|1.03141
13:02:50|1.03089
13:02:51|1.0308
13:02:52|1.03105
13:02:53|1.03063
13:02:53|1.03047
13:02:55|1.03122
13:02:55|1.03076
13:02:57|1.03084
13:02:58|1.03074
13:02:59|1.03012
13:03:00|1.03031
13:03:00|1.02979
13:03:02|1.02967
13:03:02|1.02921
13:03:03|1.02947
13:03:05|1.03037
13:03:06|1.02921
13:03:06|1.03005
13:03:08|1.03
13:03:08|1.02954
13:03:09|1.02959
13:03:11|1.02929
13:03:12|1.02972
13:03:13|1.0298
13:03:14|1.02956
13:03:14|1.02956
13:03:16|1.02969
13:03:17|1.0295
13:03:17|1.02982
13:03:19|1.02988
13:03:19|1.02966
13:03:20|1.02966
13:03:21|1.03006
13:03:23|1.03006
13:03:23|1.02993
13:03:24|1.02993
13:03:25|1.03025
13:03:26|1.03029
13:03:28|1.03029
13:03:29|1.03019
13:03:30|1.03032
13:03:31|1.0304
13:03:31|1.0304
13:03:32|1.03052
13:03:33|1.03043
13:03:34|1.0305
13:03:36|1.0304
13:03:36|1.0309
13:03:38|1.03106
13:03:38|1.03101
13:03:39|1.03122
13:03:41|1.0315
13:03:42|1.03114
13:03:44|1.03069
13:03:45|1.03086
13:03:46|1.03031
13:03:48|1.03031
13:03:49|1.03031
13:03:50|1.0302
13:03:51|1.03031
13:03:52|1.03013
13:03:52|1.03013
13:03:53|1.03069
13:03:54|1.03077
13:03:56|1.03042
13:03:57|1.03024
13:03:58|1.03024
13:03:59|1.0308
13:04:00|1.03144
13:04:01|1.03147
13:04:02|1.03082
13:04:03|1.03075
13:04:04|1.03041
13:04:05|1.03042
13:04:06|1.03027
13:04:07|1.02967
13:04:08|1.02969
13:04:09|1.03
13:04:10|1.0309
13:04:11|1.03028
13:04:12|1.03046
13:04:13|1.02971
13:04:14|1.02956
13:04:15|1.02955
13:04:16|1.02944
13:04:17|1.02919
13:04:18|1.02919
13:04:19|1.02918
13:04:20|1.02915
13:04:21|1.02894
13:04:22|1.02931
13:04:23|1.02927
13:04:24|1.02863
13:04:25|1.02863
13:04:26|1.0283
13:04:27|1.02855
13:04:28|1.02817
13:04:29|1.02804
13:04:30|1.02791
13:04:31|1.0283
13:04:32|1.0283
13:04:33|1.02833
13:04:34|1.02826
13:04:35|1.02826
13:04:36|1.02822
13:04:37|1.02801
13:04:38|1.02746
13:04:39|1.02783
13:04:40|1.02777
13:04:41|1.02708
13:04:42|1.02718
13:04:44|1.02692
13:04:45|1.0265
13:04:46|1.0265
13:04:47|1.02528
13:04:49|1.02501
13:04:50|1.02589
13:04:51|1.02557
13:04:53|1.02644
13:04:54|1.02643
13:04:55|1.02631
13:04:56|1.02572
13:04:57|1.02601
13:04:58|1.02589
13:04:59|1.02589
13:05:00|1.0258
13:05:01|1.02522
13:05:02|1.02523
13:05:03|1.02498
13:05:04|1.02567
13:05:05|1.02439
13:05:06|1.02429
13:05:07|1.02535
13:05:08|1.02501
13:05:09|1.02512
13:05:10|1.02456
13:05:11|1.02542
13:05:12|1.02567
13:05:13|1.02567
13:05:14|1.02567
13:05:15|1.02475
13:05:16|1.02484
13:05:17|1.02484
13:05:18|1.02458
13:05:19|1.02472
13:05:20|1.02472
13:05:21|1.02445
13:05:22|1.02436
13:05:23|1.02425
13:05:24|1.02434
13:05:25|1.02447
13:05:26|1.02531
13:05:27|1.02562
13:05:28|1.02453
13:05:29|1.02488
13:05:30|1.02541
13:05:31|1.02555
13:05:32|1.02498
13:05:33|1.02499
13:05:34|1.0252
13:05:35|1.02512
13:05:36|1.02535
13:05:37|1.02513
13:05:38|1.0252
13:05:39|1.02536
13:05:40|1.02527
13:05:41|1.0252
13:05:42|1.0251
13:05:43|1.02522
13:05:45|1.02541
13:05:46|1.02523
13:05:48|1.02516
13:05:48|1.0253
13:05:49|1.02415
13:05:51|1.02428
13:05:52|1.02429
13:05:53|1.02429
13:05:53|1.02388
13:05:55|1.02348
13:05:56|1.02382
13:05:57|1.02446
13:05:57|1.02426
13:05:59|1.02419
13:06:00|1.02343
13:06:01|1.02371
13:06:02|1.02392
13:06:03|1.02378
13:06:04|1.0245
13:06:05|1.0234
13:06:06|1.02312
13:06:07|1.02326
13:06:08|1.02277
13:06:09|1.02333
13:06:10|1.02363
13:06:11|1.02382
13:06:12|1.02393
13:06:13|1.02424
13:06:14|1.0245
13:06:15|1.02482
13:06:16|1.02501
13:06:17|1.02547
13:06:18|1.02542
13:06:19|1.026
13:06:20|1.02632
13:06:21|1.02602
13:06:22|1.02572
13:06:23|1.02608
13:06:24|1.02727
13:06:25|1.02647
13:06:26|1.02659
13:06:27|1.02689
13:06:28|1.02682
13:06:29|1.02691
13:06:30|1.02701
13:06:31|1.02727
13:06:32|1.0277
13:06:33|1.02846
13:06:34|1.0296
13:06:35|1.02981
13:06:36|1.0298
13:06:37|1.02996
13:06:38|1.02988
13:06:39|1.02987
13:06:40|1.02997
13:06:41|1.02997
13:06:42|1.02991
13:06:43|1.0294
13:06:44|1.02941
13:06:45|1.02921
13:06:47|1.0283
13:06:48|1.02813
13:06:48|1.02831
13:06:50|1.02892
13:06:52|1.02871
13:06:53|1.02956
13:06:54|1.02824
13:06:55|1.02721
13:06:56|1.02757
13:06:57|1.02764
13:06:58|1.02754
13:06:59|1.0272
13:07:00|1.02736
13:07:01|1.02736
13:07:02|1.02727
13:07:03|1.0264
13:07:04|1.02657
13:07:05|1.02678
13:07:06|1.02682
13:07:07|1.0262
13:07:08|1.02583
13:07:09|1.02597
13:07:10|1.02631
13:07:11|1.02618
13:07:12|1.02664
13:07:13|1.02668
13:07:15|1.02507
13:07:16|1.02467
13:07:17|1.02465
13:07:18|1.0243
13:07:19|1.02407
13:07:20|1.02408
13:07:21|1.02401
13:07:22|1.02383
13:07:23|1.02422
13:07:25|1.02492
13:07:25|1.0249
13:07:26|1.02442
13:07:27|1.02403
13:07:28|1.02403
13:07:29|1.02396
13:07:30|1.02476
13:07:32|1.02473
13:07:33|1.02473
13:07:34|1.02505
13:07:35|1.02491
13:07:36|1.02477
13:07:37|1.02432
13:07:37|1.02435
13:07:39|1.02435
13:07:40|1.02423
13:07:41|1.02381
13:07:41|1.02343
13:07:43|1.02328
13:07:44|1.02346
13:07:45|1.02344
13:07:47|1.02284
13:07:48|1.02269
13:07:49|1.023
13:07:50|1.02322
13:07:51|1.02183
13:07:52|1.02207
13:07:53|1.02206
13:07:54|1.02168
13:07:55|1.02116
13:07:56|1.02017
13:07:58|1.02038
13:07:58|1.01891
13:08:00|1.01957
13:08:01|1.02015
13:08:02|1.02075
13:08:03|1.02168
13:08:04|1.02151
13:08:05|1.0212
13:08:06|1.02125
13:08:07|1.02125
13:08:08|1.02071
13:08:09|1.02153
13:08:10|1.02152
13:08:11|1.02149
13:08:12|1.02149
13:08:13|1.0215
13:08:14|1.02054
13:08:15|1.02043
13:08:16|1.02114
13:08:17|1.02086
13:08:18|1.02151
13:08:20|1.02132
13:08:20|1.02132
13:08:21|1.02146
13:08:23|1.02146
13:08:23|1.02146
13:08:25|1.02177
13:08:26|1.02133
13:08:27|1.02207
13:08:28|1.02171
13:08:29|1.02153
13:08:30|1.02133
13:08:31|1.02164
13:08:32|1.02164
13:08:33|1.02176
13:08:34|1.02195
13:08:35|1.02097
13:08:36|1.02196
13:08:37|1.02167
13:08:38|1.02164
13:08:39|1.02163
13:08:40|1.02163
13:08:41|1.02181
13:08:42|1.02181
13:08:43|1.02159
13:08:44|1.02159
13:08:45|1.02174
13:08:46|1.02173
13:08:48|1.02152
13:08:49|1.02222
13:08:51|1.02093
13:08:52|1.02132
13:08:53|1.02132
13:08:54|1.02038
13:08:54|1.02017
13:08:56|1.02031
13:08:57|1.02032
13:08:58|1.0197
13:08:59|1.0197
13:09:00|1.0197
13:09:00|1.02002
13:09:02|1.01963
13:09:02|1.02018
13:09:04|1.02013
13:09:05|1.01938
13:09:06|1.01938
13:09:07|1.01996
13:09:08|1.01996
13:09:09|1.02005
13:09:10|1.0198
13:09:11|1.0198
13:09:12|1.01957
13:09:13|1.01957
13:09:14|1.01977
13:09:15|1.01977
13:09:16|1.01985
13:09:17|1.01963
13:09:18|1.01934
13:09:19|1.01945
13:09:20|1.01951
13:09:21|1.01925
13:09:22|1.01923
13:09:23|1.01963
13:09:24|1.01977
13:09:25|1.01941
13:09:26|1.01923
13:09:27|1.01872
13:09:28|1.0185
13:09:29|1.01812
13:09:30|1.01857
13:09:32|1.01781
13:09:33|1.01813
13:09:33|1.01817
13:09:35|1.01809
13:09:36|1.01805
13:09:36|1.01794
13:09:37|1.01809
13:09:39|1.01802
13:09:40|1.01802
13:09:40|1.01802
13:09:42|1.01811
13:09:43|1.01811
13:09:44|1.0182
13:09:44|1.01842
13:09:46|1.01789
13:09:47|1.01765
13:09:48|1.01766
13:09:50|1.01756
13:09:51|1.0171
13:09:52|1.01684
13:09:53|1.0165
13:09:54|1.0166
13:09:55|1.016
13:09:57|1.01498
13:09:57|1.01513
13:09:58|1.01536
13:10:00|1.01499
13:10:01|1.01547
13:10:02|1.01515
13:10:03|1.01636
13:10:04|1.01604
13:10:05|1.01499
13:10:06|1.01557
13:10:07|1.01558
13:10:08|1.01559
13:10:10|1.01559
13:10:10|1.01576
13:10:12|1.01576
13:10:13|1.01575
13:10:14|1.01594
13:10:15|1.01612
13:10:16|1.0165
13:10:17|1.0161
13:10:18|1.01651
13:10:19|1.0167
13:10:20|1.01625
13:10:21|1.01657
13:10:22|1.01607
13:10:23|1.01575
13:10:24|1.01559
13:10:25|1.01481
13:10:26|1.01471
13:10:28|1.01441
13:10:28|1.01441
13:10:29|1.01439
13:10:31|1.0144
13:10:31|1.01416
13:10:33|1.01442
13:10:33|1.01447
13:10:34|1.01423
13:10:35|1.0153
13:10:36|1.01464
13:10:37|1.01479
13:10:38|1.015
13:10:39|1.015
13:10:40|1.01504
13:10:42|1.01535
13:10:42|1.01543
13:10:44|1.01545
13:10:44|1.015
13:10:45|1.01456
13:10:47|1.01456
13:10:47|1.01441
13:10:49|1.01468
13:10:50|1.01401
13:10:52|1.014
13:10:53|1.01429
13:10:55|1.01384
13:10:56|1.01373
13:10:57|1.01381
13:10:57|1.013
13:10:59|1.01298
13:11:00|1.01232
13:11:00|1.012
13:11:02|1.01201
13:11:02|1.01182
13:11:04|1.01188
13:11:05|1.01153
13:11:06|1.00994
13:11:07|1.01077
13:11:08|1.01072
13:11:09|1.01079
13:11:10|1.01149
13:11:11|1.01161
13:11:12|1.01229
13:11:13|1.01215
13:11:14|1.01293
13:11:15|1.01295
13:11:16|1.01262
13:11:17|1.01275
13:11:18|1.0134
13:11:19|1.01346
13:11:20|1.01374
13:11:21|1.0138
13:11:22|1.01407
13:11:23|1.01434
13:11:24|1.01442
13:11:25|1.01502
13:11:26|1.0151
13:11:27|1.0151
13:11:28|1.01449
13:11:29|1.01449
13:11:30|1.01509
13:11:31|1.0152
13:11:32|1.01541
13:11:33|1.01506
13:11:34|1.01465
13:11:35|1.01514
13:11:36|1.01454
13:11:37|1.01434
13:11:38|1.01471
13:11:39|1.01471
13:11:40|1.01428
13:11:41|1.01435
13:11:42|1.01407
13:11:43|1.01413
13:11:44|1.01414
13:11:45|1.01442
13:11:46|1.01407
13:11:47|1.01407
13:11:48|1.01391
13:11:49|1.01391
13:11:50|1.01414
13:11:52|1.01432
13:11:53|1.01417
13:11:54|1.01422
13:11:56|1.01422
13:11:57|1.01421
13:11:58|1.01421
13:11:59|1.01415
13:12:00|1.01415
13:12:01|1.01451
13:12:02|1.01471
13:12:03|1.01487
13:12:04|1.0148
13:12:06|1.01452
13:12:06|1.01465
13:12:08|1.01467
13:12:08|1.01492
13:12:09|1.01492
13:12:11|1.01567
13:12:12|1.01583
13:12:12|1.01557
13:12:14|1.01557
13:12:15|1.01558
13:12:15|1.01558
13:12:17|1.01558
13:12:17|1.01558
13:12:18|1.01513
13:12:20|1.01542
13:12:20|1.01544
13:12:22|1.0155
13:12:22|1.0151
13:12:23|1.01505
13:12:24|1.01505
13:12:26|1.0154
13:12:27|1.01559
13:12:28|1.01559
13:12:29|1.01501
13:12:30|1.01505
13:12:31|1.01579
13:12:32|1.01593
13:12:33|1.01512
13:12:33|1.0151
13:12:35|1.0151
13:12:35|1.01542
13:12:37|1.01596
13:12:37|1.01596
13:12:39|1.01596
13:12:40|1.01575
13:12:41|1.01591
13:12:41|1.01571
13:12:42|1.01539
13:12:44|1.01516
13:12:45|1.01516
13:12:45|1.01425
13:12:47|1.01358
13:12:47|1.01356
13:12:49|1.01424
13:12:50|1.01332
13:12:51|1.01383
13:12:53|1.01383
13:12:54|1.01398
13:12:55|1.01375
13:12:57|1.01369
13:12:57|1.01395
13:12:59|1.01323
13:13:00|1.01239
13:13:01|1.01197
13:13:02|1.01102
13:13:03|1.01054
13:13:05|1.01083
13:13:06|1.01159
13:13:06|1.01188
13:13:08|1.00976
13:13:08|1.01034
13:13:10|1.01069
13:13:10|1.01169
13:13:12|1.01179
13:13:12|1.01251
13:13:14|1.01189
13:13:14|1.0119
13:13:16|1.01137
13:13:16|1.01147
13:13:17|1.01061
13:13:19|1.0101
13:13:20|1.00984
13:13:21|1.01079
13:13:22|1.00934
13:13:23|1.00912
13:13:24|1.00937
13:13:25|1.01024
13:13:26|1.00902
13:13:27|1.00867
13:13:27|1.00918
13:13:28|1.00957
13:13:30|1.00885
13:13:30|1.00953
13:13:31|1.00973
13:13:33|1.01052
13:13:34|1.01072
13:13:34|1.01062
13:13:36|1.01062
13:13:37|1.01109
13:13:38|1.01116
13:13:38|1.01116
13:13:40|1.01155
13:13:41|1.01219
13:13:42|1.01131
13:13:42|1.01218
13:13:43|1.01181
13:13:45|1.01245
13:13:45|1.01331
13:13:47|1.01312
13:13:48|1.013
13:13:49|1.01271
13:13:50|1.01285
13:13:51|1.01262
13:13:52|1.01228
13:13:54|1.01091
13:13:56|1.01076
13:13:56|1.01105
13:13:57|1.01119
13:13:58|1.01115
13:13:59|1.01059
13:14:00|1.01117
13:14:01|1.0119
13:14:03|1.01271
13:14:04|1.0126
13:14:05|1.0126
13:14:06|1.01206
13:14:07|1.01134
13:14:08|1.01134
13:14:09|1.01098
13:14:10|1.00953
13:14:11|1.00942
13:14:12|1.00978
13:14:13|1.00966
13:14:14|1.00915
13:14:15|1.00884
13:14:16|1.00961
13:14:17|1.00985
13:14:18|1.00915
13:14:19|1.00929
13:14:20|1.0096
13:14:21|1.00959
13:14:22|1.00909
13:14:22|1.00856
13:14:24|1.00796
13:14:25|1.00733
13:14:26|1.0078
13:14:27|1.00731
13:14:29|1.00717
13:14:29|1.00768
13:14:30|1.00731
13:14:31|1.00807
13:14:32|1.0093
13:14:33|1.00938
13:14:34|1.00966
13:14:35|1.00947
13:14:36|1.00904
13:14:37|1.00919
13:14:38|1.00919
13:14:39|1.00919
13:14:40|1.00973
13:14:41|1.00987
13:14:42|1.01035
13:14:43|1.01013
13:14:44|1.01013
13:14:45|1.01004
13:14:46|1.00984
13:14:47|1.01011
13:14:48|1.01025
13:14:49|1.01116
13:14:50|1.01103
13:14:51|1.01105
13:14:52|1.01135
13:14:53|1.0114
13:14:54|1.01129
13:14:56|1.01101
13:14:58|1.01129
13:14:58|1.01101
13:15:00|1.01131
13:15:01|1.01147
13:15:02|1.0105
13:15:04|1.00993
13:15:04|1.01021
13:15:05|1.01086
13:15:06|1.01139
13:15:07|1.01231
13:15:08|1.01173
13:15:09|1.01209
13:15:10|1.01045
13:15:11|1.00981
13:15:12|1.01014
13:15:13|1.01033
13:15:14|1.01047
13:15:15|1.00993
13:15:16|1.00884
13:15:17|1.00845
13:15:18|1.00839
13:15:19|1.00781
13:15:21|1.00893
13:15:21|1.00838
13:15:22|1.00808
13:15:24|1.0076
13:15:25|1.00774
13:15:25|1.00835
13:15:27|1.0082
13:15:28|1.00808
13:15:29|1.00782
13:15:30|1.00718
13:15:31|1.00775
13:15:32|1.00746
13:15:33|1.00717
13:15:34|1.00673
13:15:34|1.00679
13:15:36|1.00666
13:15:37|1.00615
13:15:38|1.00603
13:15:39|1.00573
13:15:40|1.0059
13:15:41|1.00717
13:15:42|1.00718
13:15:42|1.006
13:15:44|1.00614
13:15:45|1.00651
13:15:45|1.00602
13:15:47|1.00585
13:15:48|1.00621
13:15:48|1.00573
13:15:50|1.00525
13:15:51|1.00558
13:15:51|1.00558
13:15:53|1.00501
13:15:55|1.00511
13:15:55|1.00558
13:15:56|1.00496
13:15:58|1.00568
13:15:59|1.00627
13:16:01|1.00613
13:16:01|1.00683
13:16:02|1.00601
13:16:04|1.00595
13:16:05|1.0057
13:16:06|1.00733
13:16:07|1.00753
13:16:07|1.00802
13:16:09|1.0065
13:16:10|1.00627
13:16:11|1.00589
13:16:12|1.00609
13:16:13|1.00609
13:16:14|1.00618
13:16:15|1.00744
13:16:16|1.00659
13:16:16|1.00683
13:16:18|1.00703
13:16:19|1.00709
13:16:20|1.00739
13:16:21|1.00706
13:16:22|1.00751
13:16:22|1.00667
13:16:25|1.0063
13:16:25|1.00602
13:16:27|1.00667
13:16:28|1.00716
13:16:28|1.00739
13:16:29|1.0062
13:16:31|1.00453
13:16:32|1.00439
13:16:32|1.00504
13:16:34|1.00485
13:16:34|1.00472
13:16:36|1.00461
13:16:37|1.00394
13:16:37|1.00365
13:16:38|1.00388
13:16:40|1.00458
13:16:40|1.0052
13:16:42|1.00558
13:16:43|1.00495
13:16:44|1.00552
13:16:45|1.00579
13:16:45|1.00588
13:16:47|1.00612
13:16:47|1.00611
13:16:49|1.00704
13:16:50|1.00668
13:16:50|1.00667
13:16:52|1.00642
13:16:52|1.00557
13:16:54|1.00557
13:16:55|1.00556
13:16:57|1.00548
13:16:57|1.00591
13:16:58|1.00685
13:17:00|1.00631
13:17:01|1.00687
13:17:02|1.00615
13:17:04|1.00562
13:17:04|1.00569
13:17:06|1.0063
13:17:07|1.0063
13:17:09|1.00476
13:17:09|1.00596
13:17:10|1.00672
13:17:11|1.00519
13:17:12|1.00519
13:17:13|1.00534
13:17:14|1.00609
13:17:15|1.00619
13:17:16|1.00656
13:17:17|1.00656
13:17:18|1.00687
13:17:19|1.00622
13:17:20|1.00647
13:17:21|1.00686
13:17:22|1.00784
13:17:23|1.00719
13:17:24|1.00709
13:17:25|1.00701
13:17:26|1.00728
13:17:27|1.00824
13:17:28|1.00853
13:17:29|1.00878
13:17:30|1.0075
13:17:31|1.00751
13:17:32|1.00807
13:17:33|1.00823
13:17:34|1.00838
13:17:35|1.00866
13:17:36|1.00795
13:17:37|1.00772
13:17:38|1.00772
13:17:39|1.00841
13:17:40|1.00865
13:17:41|1.00866
13:17:42|1.00947
13:17:43|1.00922
13:17:44|1.00954
13:17:45|1.00972
13:17:46|1.01017
13:17:47|1.01054
13:17:48|1.0113
13:17:49|1.01201
13:17:50|1.01138
13:17:51|1.01142
13:17:52|1.0106
13:17:53|1.01048
13:17:54|1.01091
13:17:56|1.01057
13:17:57|1.01056
13:17:59|1.01033
13:17:59|1.01024
13:18:00|1.0105
13:18:01|1.01083
13:18:02|1.01088
13:18:03|1.01104
13:18:04|1.01077
13:18:05|1.01075
13:18:07|1.01108
13:18:08|1.01144
13:18:09|1.01132
13:18:10|1.01119
13:18:11|1.01155
13:18:12|1.01155
13:18:13|1.01186
13:18:14|1.01236
13:18:15|1.01285
13:18:16|1.01254
13:18:18|1.01313
13:18:18|1.01337
13:18:19|1.01382
13:18:20|1.01388
13:18:21|1.0125
13:18:22|1.01223
13:18:23|1.01212
13:18:24|1.01172
13:18:25|1.01214
13:18:26|1.01266
13:18:27|1.01206
13:18:28|1.01168
13:18:29|1.01154
13:18:31|1.01206
13:18:32|1.01206
13:18:33|1.01233
13:18:34|1.01207
13:18:35|1.01207
13:18:37|1.01224
13:18:37|1.01244
13:18:38|1.01263
13:18:39|1.01345
13:18:40|1.01298
13:18:41|1.01225
13:18:42|1.01217
13:18:43|1.01252
13:18:44|1.01246
13:18:45|1.01246
13:18:46|1.01242
13:18:47|1.01242
13:18:48|1.012
13:18:49|1.01218
13:18:50|1.01121
13:18:51|1.01167
13:18:52|1.01148
13:18:53|1.01082
13:18:54|1.01082
13:18:55|1.01082
13:18:57|1.0102
13:18:58|1.01033
13:18:59|1.01
13:19:00|1.00956
13:19:01|1.00854
13:19:02|1.00874
13:19:02|1.00877
13:19:05|1.00937
13:19:06|1.00924
13:19:07|1.00868
13:19:09|1.00866
13:19:10|1.00982
13:19:11|1.00982
13:19:12|1.00966
13:19:13|1.00969
13:19:14|1.00972
13:19:16|1.00993
13:19:16|1.00955
13:19:17|1.01007
13:19:18|1.01007
13:19:19|1.01021
13:19:20|1.01033
13:19:21|1.01047
13:19:22|1.01003
13:19:23|1.01003
13:19:24|1.01003
13:19:25|1.00976
13:19:26|1.0096
13:19:27|1.00936
13:19:28|1.01007
13:19:29|1.01007
13:19:30|1.00935
13:19:31|1.00918
13:19:33|1.01019
13:19:33|1.0095
13:19:35|1.0095
13:19:37|1.00876
13:19:37|1.00887
13:19:38|1.00887
13:19:39|1.00887
13:19:40|1.00861
13:19:41|1.00826
13:19:42|1.00802
13:19:43|1.00831
13:19:44|1.008
13:19:45|1.00795
13:19:46|1.00739
13:19:47|1.00654
13:19:48|1.00639
13:19:49|1.00599
13:19:50|1.00645
13:19:51|1.00574
13:19:52|1.00567
13:19:53|1.00567
13:19:54|1.00587
13:19:55|1.00555
13:19:56|1.00574
13:19:58|1.00528
13:20:00|1.00649
13:20:00|1.00566
13:20:01|1.00553
13:20:02|1.00553
13:20:03|1.00624
13:20:04|1.00629
13:20:05|1.00591
13:20:06|1.00527
13:20:07|1.00501
13:20:08|1.00491
13:20:10|1.00465
13:20:10|1.00465
13:20:12|1.00505
13:20:13|1.00434
13:20:14|1.00548
13:20:15|1.00548
13:20:16|1.00527
13:20:17|1.00502
13:20:18|1.00576
13:20:19|1.0053
13:20:21|1.00509
13:20:21|1.00487
13:20:22|1.00407
13:20:23|1.00433
13:20:24|1.00357
13:20:25|1.00375
13:20:26|1.00437
13:20:27|1.00358
13:20:28|1.00376
13:20:29|1.00342
13:20:30|1.0037
13:20:31|1.00356
13:20:32|1.003
13:20:33|1.00225
13:20:34|1.00219
13:20:35|1.00079
13:20:36|1.00079
13:20:37|0.99991
13:20:38|0.99877
13:20:39|0.99923
13:20:40|1.00044
13:20:41|1.
13:20:42|0.99984
13:20:43|0.99881
13:20:44|1.
13:20:45|1.00053
13:20:46|1.00172
13:20:47|1.00186
13:20:48|1.00193
13:20:49|1.00193
13:20:50|1.00196
13:20:51|1.00195
13:20:52|1.00186
13:20:53|1.0024
13:20:54|1.0024
13:20:55|1.00277
13:20:56|1.00277
13:20:57|1.00275
13:20:59|1.00308
13:21:01|1.0037
13:21:02|1.0034
13:21:03|1.00287
13:21:04|1.00213
13:21:05|1.00193
13:21:06|1.0024
13:21:08|1.00212
13:21:09|1.00166
13:21:10|1.00139
13:21:11|1.00138
13:21:12|1.0012
13:21:13|1.00128
13:21:14|1.00107
13:21:14|1.0009
13:21:16|1.00196
13:21:17|1.00268
13:21:18|1.00302
13:21:19|1.00326
13:21:19|1.00368
13:21:21|1.00371
13:21:22|1.00391
13:21:23|1.004
13:21:24|1.004
13:21:25|1.00332
13:21:25|1.0037
13:21:27|1.004
13:21:27|1.00442
13:21:29|1.00453
13:21:29|1.00425
13:21:31|1.00426
13:21:32|1.00466
13:21:33|1.00466
13:21:34|1.00427
13:21:35|1.00385
13:21:35|1.00351
13:21:37|1.00358
13:21:38|1.00434
13:21:39|1.00471
13:21:40|1.0047
13:21:41|1.00128
13:21:42|1.00188
13:21:43|1.00228
13:21:44|1.00206
13:21:45|1.00236
13:21:45|1.00185
13:21:47|1.00238
13:21:48|1.0027
13:21:49|1.0027
13:21:49|1.00283
13:21:50|1.00246
13:21:52|1.00237
13:21:53|1.00237
13:21:53|1.00305
13:21:55|1.00305
13:21:56|1.00381
13:21:56|1.00361
13:21:57|1.00356
13:21:59|1.00325
13:22:01|1.00218
13:22:01|1.00229
13:22:02|1.0023
13:22:03|1.00213
13:22:04|1.00105
13:22:05|1.00133
13:22:07|1.00199
13:22:08|1.002
13:22:09|1.00184
13:22:10|1.00175
13:22:11|1.00238
13:22:12|1.00238
13:22:13|1.00231
13:22:14|1.00268
13:22:15|1.00266
13:22:16|1.00266
13:22:17|1.00266
13:22:18|1.00266
13:22:19|1.00238
13:22:20|1.00258
13:22:21|1.00258
13:22:22|1.00227
13:22:23|1.00218
13:22:23|1.00184
13:22:25|1.00174
13:22:25|1.00174
13:22:27|1.00174
13:22:28|1.00214
13:22:29|1.00222
13:22:30|1.00162
13:22:31|1.00197
13:22:32|1.00197
13:22:33|1.00221
13:22:34|1.00249
13:22:35|1.00203
13:22:36|1.00197
13:22:37|1.00231
13:22:38|1.00206
13:22:39|1.00206
13:22:40|1.00224
13:22:41|1.00224
13:22:42|1.00224
13:22:42|1.00226
13:22:43|1.00232
13:22:45|1.00243
13:22:45|1.00258
13:22:47|1.00286
13:22:48|1.00311
13:22:49|1.00248
13:22:50|1.00223
13:22:51|1.00182
13:22:52|1.00223
13:22:53|1.00065
13:22:54|1.00013
13:22:54|1.0004
13:22:56|1.0005
13:22:57|1.0005
13:22:58|1.00044
13:22:59|1.00042
13:23:00|1.0012
13:23:02|0.99999
13:23:03|0.99929
13:23:05|0.99776
13:23:05|0.99745
13:23:06|0.99509
13:23:07|0.9928
13:23:09|0.99217
13:23:11|0.99305
13:23:11|0.99439
13:23:12|0.99376
13:23:13|0.99296
13:23:14|0.99285
13:23:15|0.99397
13:23:16|0.99401
13:23:17|0.99508
13:23:18|0.99492
13:23:19|0.99572
13:23:20|0.9958
13:23:21|0.99581
13:23:22|0.99486
13:23:23|0.99554
13:23:24|0.99532
13:23:25|0.99537
13:23:26|0.9958
13:23:27|0.9965
13:23:28|0.99707
13:23:29|0.99596
13:23:30|0.99623
13:23:32|0.99666
13:23:33|0.99649
13:23:34|0.99677
13:23:35|0.99661
13:23:35|0.99659
13:23:36|0.99677
13:23:39|0.99664
13:23:39|0.99664
13:23:40|0.99664
13:23:41|0.99664
13:23:42|0.99757
13:23:43|0.99751
13:23:44|0.99816
13:23:45|0.99528
13:23:46|0.99564
13:23:47|0.99658
13:23:48|0.99663
13:23:49|0.99591
13:23:50|0.9964
13:23:51|0.99722
13:23:52|0.99765
13:23:53|0.99819
13:23:54|0.99924
13:23:55|0.99856
13:23:56|0.99986
13:23:57|0.99928
13:23:58|0.99918
13:23:59|0.9995
13:24:00|0.99959
13:24:01|1.00054
13:24:02|1.0011
13:24:04|1.00034
13:24:05|0.99934
13:24:06|1.00031
13:24:08|0.99955
13:24:08|0.99839
13:24:09|0.99901
13:24:10|0.99881
13:24:12|0.99841
13:24:13|0.99819
13:24:14|0.99839
13:24:14|0.99828
13:24:16|0.99759
13:24:17|0.99798
13:24:18|0.99927
13:24:19|0.99915
13:24:20|0.99897
13:24:21|0.99886
13:24:22|0.99929
13:24:23|0.99989
13:24:24|0.99967
13:24:25|0.99939
13:24:26|0.99939
13:24:27|0.99963
13:24:28|0.99939
13:24:29|0.99896
13:24:30|0.99928
13:24:31|0.99932
13:24:32|0.99964
13:24:33|0.99964
13:24:33|0.9994
13:24:35|0.9994
13:24:35|0.99884
13:24:37|0.99897
13:24:38|1.00024
13:24:39|1.0003
13:24:40|1.00069
13:24:40|1.00044
13:24:42|1.00109
13:24:43|1.0014
13:24:44|1.0017
13:24:44|1.0015
13:24:46|1.00125
13:24:47|1.00125
13:24:48|1.00117
13:24:49|1.0016
13:24:50|1.0016
13:24:51|1.00163
13:24:52|1.00118
13:24:53|1.00093
13:24:53|1.00141
13:24:55|1.00103
13:24:56|1.00141
13:24:57|1.00141
13:24:57|1.00108
13:24:59|1.00106
13:24:59|1.00106
13:25:01|1.00107
13:25:01|1.00055
13:25:04|1.0008
13:25:04|1.0008
13:25:05|1.00093
13:25:06|1.00137
13:25:07|1.00155
13:25:09|1.00032
13:25:10|1.00063
13:25:11|1.00081
13:25:12|1.00025
13:25:14|1.00022
13:25:14|0.9998
13:25:15|0.99956
13:25:16|0.99961
13:25:17|0.99988
13:25:18|0.99952
13:25:19|0.9995
13:25:20|0.99939
13:25:21|0.99952
13:25:22|0.99948
13:25:23|0.99991
13:25:24|1.
13:25:25|0.99977
13:25:26|0.99939
13:25:27|0.99957
13:25:28|0.99949
13:25:29|1.00013
13:25:30|0.99987
13:25:31|0.99969
13:25:32|0.99939
13:25:33|0.99944
13:25:34|0.99921
13:25:35|0.99919
13:25:36|0.99878
13:25:37|0.99844
13:25:38|0.99763
13:25:39|0.998
13:25:40|0.99894
13:25:41|0.99898
13:25:42|0.9991
13:25:43|0.9991
13:25:44|0.9991
13:25:45|0.9993
13:25:46|0.99941
13:25:47|0.99956
13:25:48|0.9999
13:25:49|1.00012
13:25:50|0.99962
13:25:51|0.99962
13:25:52|1.00011
13:25:53|0.99988
13:25:54|1.00016
13:25:55|0.99995
13:25:56|0.99952
13:25:57|0.99951
13:25:58|1.00061
13:25:59|1.00016
13:26:00|1.00072
13:26:01|1.00064
13:26:02|1.00045
13:26:04|1.00084
13:26:06|1.00056
13:26:07|1.00124
13:26:08|1.00124
13:26:09|1.00072
13:26:10|1.00047
13:26:11|1.00103
13:26:13|1.00155
13:26:13|1.00132
13:26:14|1.00059
13:26:15|1.00059
13:26:16|1.00082
13:26:17|1.00084
13:26:18|1.00084
13:26:19|1.00138
13:26:20|1.00049
13:26:22|1.00175
13:26:23|1.00213
13:26:24|1.00281
13:26:25|1.00316
13:26:26|1.00378
13:26:27|1.00434
13:26:28|1.00365
13:26:29|1.00357
13:26:29|1.0014
13:26:31|1.00232
13:26:32|1.00175
13:26:34|1.00237
13:26:34|1.00228
13:26:35|1.0022
13:26:36|1.00239
13:26:37|1.0018
13:26:38|1.00131
13:26:39|1.00178
13:26:40|1.00137
13:26:41|1.00157
13:26:42|1.00145
13:26:43|1.00201
13:26:44|1.00235
13:26:45|1.00269
13:26:46|1.00255
13:26:47|1.00227
13:26:48|1.00184
13:26:49|1.00224
13:26:50|1.00238
13:26:51|1.00202
13:26:52|1.00237
13:26:53|1.00237
13:26:54|1.00224
13:26:55|1.00223
13:26:56|1.00279
13:26:57|1.0028
13:26:58|1.00357
13:26:59|1.00275
13:27:00|1.00174
13:27:01|1.00238
13:27:02|1.00297
13:27:03|1.00271
13:27:04|1.00271
13:27:06|1.00337
13:27:08|1.00355
13:27:08|1.00374
13:27:09|1.0041
13:27:11|1.00568
13:27:12|1.00563
13:27:13|1.00548
13:27:13|1.00476
13:27:14|1.00428
13:27:16|1.00441
13:27:17|1.00438
13:27:18|1.00544
13:27:19|1.00415
13:27:21|1.00385
13:27:21|1.00385
13:27:22|1.00385
13:27:23|1.0042
13:27:24|1.00452
13:27:25|1.00514
13:27:26|1.00465
13:27:27|1.00465
13:27:28|1.00465
13:27:29|1.00509
13:27:30|1.00514
13:27:31|1.00514
13:27:32|1.00553
13:27:33|1.0054
13:27:34|1.00504
13:27:35|1.00504
13:27:36|1.00515
13:27:37|1.00532
13:27:38|1.00583
13:27:39|1.00528
13:27:40|1.00623
13:27:41|1.00611
13:27:42|1.007
13:27:43|1.00643
13:27:44|1.00656
13:27:45|1.00742
13:27:46|1.00708
13:27:47|1.00795
13:27:48|1.0084
13:27:49|1.00873
13:27:50|1.0078
13:27:51|1.00777
13:27:52|1.00749
13:27:53|1.00818
13:27:54|1.00818
13:27:55|1.00841
13:27:56|1.00883
13:27:57|1.00845
13:27:58|1.00831
13:27:59|1.00838
13:28:00|1.009
13:28:01|1.00922
13:28:02|1.00965
13:28:03|1.00933
13:28:04|1.00938
13:28:05|1.00922
13:28:07|1.00984
13:28:09|1.01028
13:28:09|1.01024
13:28:11|1.01004
13:28:12|1.01025
13:28:13|1.01032
13:28:14|1.01066
13:28:15|1.01055
13:28:16|1.01102
13:28:17|1.01095
13:28:18|1.01095
13:28:19|1.0106
13:28:21|1.01112
13:28:21|1.01101
13:28:22|1.01063
13:28:23|1.01124
13:28:24|1.01122
13:28:25|1.01102
13:28:26|1.0114
13:28:27|1.01206
13:28:28|1.01238
13:28:30|1.01332
13:28:30|1.01374
13:28:31|1.01529
13:28:32|1.01511
13:28:33|1.0153
13:28:35|1.01651
13:28:35|1.0169
13:28:36|1.0177
13:28:37|1.01774
13:28:38|1.01899
13:28:39|1.01897
13:28:40|1.01716
13:28:41|1.01689
13:28:42|1.01649
13:28:43|1.01737
13:28:44|1.01621
13:28:45|1.0159
13:28:46|1.01643
13:28:47|1.01612
13:28:48|1.01687
13:28:49|1.0172
13:28:50|1.01734
13:28:51|1.01699
13:28:52|1.01789
13:28:53|1.01791
13:28:54|1.01796
13:28:55|1.01856
13:28:56|1.01848
13:28:57|1.01922
13:28:58|1.0195
13:28:59|1.01864
13:29:00|1.01864
13:29:01|1.01999
13:29:03|1.02083
13:29:03|1.01957
13:29:04|1.02033
13:29:05|1.01947
13:29:07|1.01855
13:29:09|1.01976
13:29:10|1.01976
13:29:12|1.01904
13:29:13|1.01793
13:29:14|1.01847
13:29:15|1.01793
13:29:16|1.01725
13:29:17|1.0168
13:29:18|1.01706
13:29:19|1.01744
13:29:20|1.01591
13:29:21|1.01676
13:29:22|1.01583
13:29:23|1.01619
13:29:24|1.01571
13:29:25|1.01536
13:29:26|1.01484
13:29:27|1.0148
13:29:28|1.01459
13:29:29|1.01547
13:29:30|1.01622
13:29:31|1.01622
13:29:32|1.01614
13:29:33|1.01791
13:29:33|1.01709
13:29:35|1.01662
13:29:36|1.0166
13:29:38|1.01705
13:29:38|1.01705
13:29:39|1.01764
13:29:40|1.01819
13:29:41|1.01837
13:29:42|1.01854
13:29:43|1.01855
13:29:44|1.01837
13:29:45|1.01858
13:29:46|1.01679
13:29:47|1.01679
13:29:48|1.01658
13:29:49|1.01601
13:29:50|1.01607
13:29:51|1.01607
13:29:52|1.01644
13:29:54|1.01602
13:29:54|1.01602
13:29:55|1.01601
13:29:56|1.01571
13:29:57|1.01636
13:29:59|1.01625
13:29:59|1.01726
13:30:00|1.0173
13:30:01|1.01771
13:30:02|1.01706
13:30:04|1.01858
13:30:04|1.018
13:30:05|1.01924
13:30:07|1.01907
13:30:09|1.01924
13:30:09|1.01908
13:30:11|1.01879
13:30:12|1.01808
13:30:14|1.01754
13:30:15|1.01628
13:30:16|1.01628
13:30:18|1.01756
13:30:19|1.01699
13:30:20|1.01699
13:30:21|1.01745
13:30:22|1.01764
13:30:22|1.01712
13:30:23|1.016
13:30:25|1.01519
13:30:25|1.01467
13:30:27|1.01406
13:30:28|1.01398
13:30:28|1.01434
13:30:30|1.01448
13:30:30|1.01244
13:30:31|1.01257
13:30:32|1.01208
13:30:33|1.01214
13:30:34|1.01125
13:30:35|1.01061
13:30:36|1.01162
13:30:38|1.01137
13:30:38|1.01132
13:30:39|1.01069
13:30:41|1.01155
13:30:41|1.01027
13:30:42|1.01039
13:30:43|1.01127
13:30:44|1.01037
13:30:46|1.00965
13:30:46|1.00981
13:30:47|1.00946
13:30:49|1.00959
13:30:50|1.00959
13:30:51|1.01018
13:30:51|1.00963
13:30:53|1.00914
13:30:54|1.00874
13:30:55|1.00869
13:30:55|1.01008
13:30:56|1.00972
13:30:57|1.01014
13:30:59|1.01083
13:30:59|1.00974
13:31:00|1.01013
13:31:01|1.01157
13:31:02|1.00961
13:31:03|1.0093
13:31:04|1.00943
13:31:05|1.00967
13:31:07|1.00985
13:31:08|1.00973
13:31:10|1.00686
13:31:10|1.00628
13:31:12|1.0073
13:31:13|1.00649
13:31:13|1.00787
13:31:14|1.00713
13:31:16|1.00633
13:31:16|1.00546
13:31:18|1.00631
13:31:19|1.00646
13:31:20|1.00658
13:31:21|1.00565
13:31:21|1.00693
13:31:22|1.00535
13:31:23|1.00565
13:31:24|1.00593
13:31:26|1.00616
13:31:27|1.00686
13:31:28|1.00686
13:31:29|1.00744
13:31:30|1.00822
13:31:31|1.00687
13:31:32|1.00691
13:31:33|1.00602
13:31:34|1.00602
13:31:35|1.00651
13:31:36|1.00625
13:31:37|1.00573
13:31:38|1.00573
13:31:39|1.00589
13:31:40|1.00562
13:31:41|1.00465
13:31:42|1.00266
13:31:43|1.00287
13:31:44|1.00201
13:31:45|1.00183
13:31:46|1.00059
13:31:47|1.00034
13:31:48|1.00004
13:31:49|0.99923
13:31:50|0.99888
13:31:51|0.99679
13:31:52|0.99598
13:31:53|0.99774
13:31:54|0.9977
13:31:55|0.99797
13:31:56|0.99826
13:31:57|0.99936
13:31:58|0.99778
13:31:59|0.99824
13:32:00|0.99899
13:32:01|0.99937
13:32:02|0.99826
13:32:03|0.99939
13:32:04|1.00016
13:32:05|1.00173
13:32:06|1.00198
13:32:07|1.00226
13:32:08|1.00356
13:32:09|1.00505
13:32:11|1.00474
13:32:12|1.00599
13:32:13|1.0061
13:32:14|1.00563
13:32:15|1.00584
13:32:16|1.00511
13:32:17|1.00524
13:32:18|1.00435
13:32:19|1.00485
13:32:20|1.00417
13:32:21|1.00411
13:32:22|1.00343
13:32:23|1.0045
13:32:24|1.00532
13:32:25|1.00483
13:32:26|1.00524
13:32:27|1.00484
13:32:28|1.00393
13:32:29|1.00304
13:32:30|1.00232
13:32:31|1.00174
13:32:32|1.00099
13:32:33|1.00003
13:32:34|1.
13:32:35|1.00051
13:32:36|1.00041
13:32:37|1.00093
13:32:38|1.00045
13:32:39|1.00068
13:32:40|1.00038
13:32:41|1.00043
13:32:42|1.00096
13:32:43|1.00107
13:32:44|1.00168
13:32:45|1.00147
13:32:46|1.00094
13:32:47|1.00107
13:32:48|1.00107
13:32:49|1.00113
13:32:50|1.00175
13:32:51|1.0019
13:32:52|1.0019
13:32:53|1.00236
13:32:54|1.00262
13:32:55|1.00221
13:32:56|1.00239
13:32:57|1.00318
13:32:58|1.00385
13:32:59|1.00422
13:33:00|1.00441
13:33:01|1.00381
13:33:02|1.00474
13:33:03|1.00539
13:33:04|1.00602
13:33:05|1.00679
13:33:06|1.00697
13:33:07|1.00696
13:33:08|1.00543
13:33:09|1.0061
13:33:10|1.00525
13:33:12|1.00672
13:33:12|1.0065
13:33:14|1.00592
13:33:15|1.00782
13:33:17|1.00709
13:33:18|1.00753
13:33:20|1.00778
13:33:21|1.00739
13:33:22|1.00753
13:33:23|1.00711
13:33:24|1.00711
13:33:25|1.00694
13:33:26|1.00593
13:33:27|1.00646
13:33:28|1.00635
13:33:29|1.00596
13:33:31|1.00558
13:33:32|1.00454
13:33:33|1.00493
13:33:34|1.00445
13:33:35|1.00404
13:33:36|1.00385
13:33:37|1.00386
13:33:38|1.00363
13:33:39|1.00313
13:33:40|1.0026
13:33:41|1.00264
13:33:42|1.00267
13:33:43|1.00213
13:33:44|1.00296
13:33:45|1.00374
13:33:46|1.00418
13:33:47|1.00487
13:33:48|1.00505
13:33:49|1.00463
13:33:50|1.00494
13:33:51|1.00465
13:33:52|1.00439
13:33:53|1.00419
13:33:54|1.00496
13:33:55|1.00418
13:33:56|1.0053
13:33:58|1.00483
13:33:58|1.00564
13:34:00|1.00516
13:34:00|1.00475
13:34:02|1.00475
13:34:02|1.00441
13:34:04|1.00356
13:34:04|1.00377
13:34:05|1.00379
13:34:06|1.00379
13:34:07|1.00469
13:34:08|1.00564
13:34:09|1.00569
13:34:11|1.00585
13:34:12|1.0059
13:34:14|1.00624
13:34:15|1.00624
13:34:16|1.00724
13:34:18|1.00673
13:34:19|1.00648
13:34:20|1.00647
13:34:20|1.00591
13:34:22|1.00574
13:34:23|1.0053
13:34:23|1.00505
13:34:25|1.00401
13:34:26|1.00371
13:34:27|1.0036
13:34:28|1.00407
13:34:29|1.00407
13:34:31|1.00326
13:34:31|1.00315
13:34:33|1.00315
13:34:34|1.00418
13:34:35|1.0045
13:34:36|1.00451
13:34:37|1.00541
13:34:38|1.00588
13:34:39|1.00549
13:34:39|1.00517
13:34:40|1.0048
13:34:42|1.00544
13:34:43|1.00457
13:34:44|1.00488
13:34:45|1.00464
13:34:45|1.00529
13:34:46|1.00528
13:34:48|1.00758
13:34:49|1.00842
13:34:50|1.00738
13:34:51|1.00831
13:34:52|1.00752
13:34:53|1.00718
13:34:54|1.008
13:34:55|1.0084
13:34:56|1.0084
13:34:57|1.00901
13:34:58|1.00901
13:34:59|1.00902
13:35:00|1.00956
13:35:01|1.0093
13:35:02|1.00908
13:35:03|1.00829
13:35:04|1.0083
13:35:05|1.00919
13:35:06|1.00925
13:35:07|1.00925
13:35:08|1.00784
13:35:09|1.00814
13:35:10|1.008
13:35:11|1.00775
13:35:12|1.00775
13:35:14|1.00908
13:35:15|1.00866
13:35:16|1.00908
13:35:18|1.00714
13:35:18|1.00611
13:35:19|1.00648
13:35:21|1.00688
13:35:22|1.00693
13:35:22|1.00613
13:35:24|1.0062
13:35:25|1.00671
13:35:25|1.0075
13:35:27|1.00711
13:35:27|1.00759
13:35:28|1.00672
13:35:30|1.00792
13:35:31|1.00723
13:35:32|1.00656
13:35:32|1.00678
13:35:34|1.00699
13:35:34|1.00628
13:35:35|1.00633
13:35:36|1.00571
13:35:38|1.00559
13:35:38|1.00555
13:35:39|1.00555
13:35:41|1.00592
13:35:42|1.00609
13:35:43|1.00614
13:35:43|1.00647
13:35:45|1.00654
13:35:45|1.00672
13:35:47|1.00615
13:35:47|1.0064
13:35:49|1.00685
13:35:50|1.00599
13:35:51|1.00588
13:35:52|1.00606
13:35:53|1.00606
13:35:54|1.00611
13:35:56|1.00573
13:35:56|1.00465
13:35:58|1.00598
13:35:58|1.0057
13:36:00|1.00551
13:36:01|1.00528
13:36:02|1.0048
13:36:03|1.00463
13:36:04|1.00414
13:36:05|1.00408
13:36:06|1.00477
13:36:07|1.00546
13:36:08|1.00546
13:36:09|1.00507
13:36:10|1.00682
13:36:11|1.0069
13:36:12|1.00655
13:36:13|1.00643
13:36:14|1.00599
13:36:15|1.00534
13:36:16|1.00524
13:36:17|1.00563
13:36:19|1.00571
13:36:20|1.00424
13:36:21|1.00424
13:36:22|1.00396
13:36:23|1.00431
13:36:24|1.0051
13:36:25|1.00462
13:36:26|1.00471
13:36:27|1.00496
13:36:28|1.00497
13:36:29|1.00471
13:36:30|1.00483
13:36:31|1.00483
13:36:32|1.00471
13:36:33|1.00397
13:36:34|1.00376
13:36:35|1.00326
13:36:36|1.00332
13:36:37|1.00325
13:36:38|1.00324
13:36:39|1.00333
13:36:40|1.00333
13:36:41|1.00284
13:36:42|1.00284
13:36:43|1.00307
13:36:44|1.00278
13:36:45|1.00322
13:36:46|1.00325
13:36:47|1.00264
13:36:48|1.00262
13:36:49|1.00219
13:36:50|1.00155
13:36:51|1.0013
13:36:52|1.00211
13:36:53|1.00253
13:36:54|1.00252
13:36:55|1.00183
13:36:56|1.00239
13:36:57|1.00265
13:36:58|1.00285
13:36:59|1.00302
13:37:00|1.00303
13:37:01|1.00406
13:37:02|1.00403
13:37:03|1.00317
13:37:04|1.0035
13:37:05|1.00267
13:37:06|1.00442
13:37:07|1.0052
13:37:08|1.00503
13:37:09|1.00503
13:37:10|1.0051
13:37:11|1.00554
13:37:12|1.0057
13:37:13|1.00559
13:37:14|1.0048
13:37:16|1.005
13:37:17|1.00503
13:37:19|1.00557
13:37:19|1.00496
13:37:21|1.00543
13:37:21|1.00596
13:37:23|1.0052
13:37:24|1.00531
13:37:25|1.00521
13:37:26|1.00521
13:37:27|1.00625
13:37:28|1.00636
13:37:30|1.00666
13:37:31|1.00666
13:37:32|1.00695
13:37:33|1.0065
13:37:33|1.00575
13:37:35|1.00504
13:37:35|1.00539
13:37:37|1.00557
13:37:38|1.00544
13:37:39|1.00499
13:37:40|1.00487
13:37:40|1.00487
13:37:41|1.00422
13:37:43|1.0044
13:37:44|1.00456
13:37:44|1.00442
13:37:46|1.004
13:37:47|1.00434
13:37:48|1.00434
13:37:49|1.00428
13:37:50|1.00399
13:37:52|1.00454
13:37:53|1.00442
13:37:54|1.00437
13:37:54|1.00444
13:37:55|1.00444
13:37:56|1.00504
13:37:57|1.00531
13:37:58|1.00578
13:38:00|1.00637
13:38:00|1.00612
13:38:01|1.00531
13:38:03|1.00597
13:38:04|1.00536
13:38:04|1.00568
13:38:05|1.00592
13:38:07|1.00658
13:38:07|1.00709
13:38:08|1.00635
13:38:10|1.00632
13:38:10|1.0061
13:38:11|1.00693
13:38:13|1.00698
13:38:13|1.00673
13:38:15|1.0065
13:38:16|1.00688
13:38:18|1.00667
13:38:19|1.00651
13:38:21|1.00652
13:38:22|1.00709
13:38:23|1.00709
13:38:23|1.00743
13:38:25|1.00743
13:38:26|1.00727
13:38:26|1.00726
13:38:27|1.00726
13:38:29|1.00686
13:38:29|1.0071
13:38:31|1.00727
13:38:31|1.00727
13:38:33|1.00713
13:38:33|1.00706
13:38:34|1.00706
13:38:35|1.0067
13:38:37|1.00588
13:38:37|1.00631
13:38:39|1.00665
13:38:39|1.00629
13:38:40|1.00632
13:38:42|1.00632
13:38:42|1.00632
13:38:44|1.00566
13:38:44|1.00603
13:38:45|1.00698
13:38:47|1.00669
13:38:48|1.00744
13:38:49|1.00757
13:38:50|1.0074
13:38:51|1.00726
13:38:52|1.00709
13:38:53|1.00809
13:38:54|1.00732
13:38:55|1.00712
13:38:56|1.00698
13:38:57|1.00614
13:38:58|1.00601
13:38:59|1.00627
13:39:00|1.00627
13:39:01|1.00627
13:39:02|1.00709
13:39:03|1.00712
13:39:04|1.00712
13:39:05|1.00788
13:39:06|1.00835
13:39:07|1.00842
13:39:08|1.00822
13:39:09|1.00901
13:39:10|1.00901
13:39:11|1.01033
13:39:12|1.01079
13:39:13|1.0108
13:39:14|1.01139
13:39:15|1.01103
13:39:16|1.01067
13:39:18|1.00976
13:39:19|1.00976
13:39:21|1.00936
13:39:21|1.00936
13:39:23|1.00954
13:39:24|1.00939
13:39:25|1.01002
13:39:26|1.01046
13:39:27|1.00992
13:39:28|1.01057
13:39:28|1.01057
13:39:30|1.00904
13:39:31|1.00923
13:39:31|1.00928
13:39:33|1.0099
13:39:34|1.00977
13:39:35|1.01019
13:39:36|1.01008
13:39:37|1.01036
13:39:39|1.0097
13:39:39|1.0097
13:39:41|1.01011
13:39:41|1.01081
13:39:43|1.01051
13:39:44|1.01051
13:39:44|1.01051
13:39:46|1.01188
13:39:46|1.013
13:39:47|1.01357
13:39:48|1.01465
13:39:50|1.015
13:39:50|1.01514
13:39:52|1.0147
13:39:53|1.01491
13:39:54|1.01452
13:39:55|1.01449
13:39:56|1.01507
13:39:56|1.01444
13:39:58|1.01433
13:39:59|1.01366
13:40:00|1.01444
13:40:01|1.01375
13:40:02|1.01375
13:40:03|1.01375
13:40:04|1.01328
13:40:05|1.01357
13:40:06|1.01483
13:40:07|1.0138
13:40:09|1.01284
13:40:09|1.01308
13:40:10|1.01231
13:40:12|1.01345
13:40:12|1.01336
13:40:13|1.0126
13:40:14|1.01405
13:40:15|1.01317
13:40:17|1.01265
13:40:18|1.01192
13:40:20|1.01226
13:40:21|1.0119
13:40:23|1.01157
13:40:24|1.01126
13:40:25|1.01203
13:40:25|1.01204
13:40:27|1.01218
13:40:28|1.01234
13:40:29|1.01256
13:40:30|1.01309
13:40:31|1.0131
13:40:32|1.01335
13:40:33|1.01335
13:40:34|1.01288
13:40:35|1.01279
13:40:36|1.01279
13:40:37|1.01254
13:40:38|1.01255
13:40:39|1.01243
13:40:40|1.01243
13:40:41|1.01223
13:40:42|1.01273
13:40:43|1.01191
13:40:44|1.0118
13:40:45|1.01144
13:40:46|1.01123
13:40:47|1.01178
13:40:48|1.01155
13:40:49|1.01115
13:40:51|1.01127
13:40:51|1.01211
13:40:52|1.012
13:40:53|1.01211
13:40:54|1.0125
13:40:55|1.01323
13:40:56|1.01359
13:40:58|1.01361
13:40:58|1.01361
13:40:59|1.01373
13:41:00|1.01394
13:41:01|1.01324
13:41:02|1.01324
13:41:03|1.01325
13:41:04|1.01384
13:41:06|1.014
13:41:06|1.01441
13:41:08|1.01537
13:41:09|1.01567
13:41:09|1.01544
13:41:11|1.0152
13:41:11|1.01686
13:41:12|1.01689
13:41:14|1.01756
13:41:14|1.01774
13:41:15|1.01748
13:41:17|1.01741
13:41:17|1.01853
13:41:19|1.01792
13:41:21|1.01707
13:41:22|1.01802
13:41:22|1.0182
13:41:24|1.01933
13:41:25|1.01999
13:41:27|1.02087
13:41:28|1.02151
13:41:29|1.02227
13:41:30|1.02305
13:41:31|1.02275
13:41:32|1.02325
13:41:33|1.02227
13:41:34|1.02092
13:41:35|1.02017
13:41:36|1.02104
13:41:37|1.02104
13:41:38|1.02092
13:41:40|1.02012
13:41:40|1.01979
13:41:42|1.01991
13:41:42|1.02023
13:41:43|1.02024
13:41:45|1.0204
13:41:46|1.01961
13:41:47|1.01867
13:41:47|1.01925
13:41:49|1.01851
13:41:50|1.0179
13:41:51|1.01674
13:41:52|1.01651
13:41:53|1.01721
13:41:53|1.01743
13:41:55|1.01721
13:41:55|1.01738
13:41:56|1.0179
13:41:57|1.01813
13:41:58|1.01838
13:41:59|1.01854
13:42:00|1.01962
13:42:02|1.02013
13:42:03|1.0212
13:42:03|1.02177
13:42:04|1.02135
13:42:06|1.02225
13:42:06|1.02174
13:42:08|1.02036
13:42:08|1.02036
13:42:09|1.02057
13:42:11|1.02044
13:42:12|1.02122
13:42:13|1.02283
13:42:14|1.02236
13:42:14|1.02195
13:42:15|1.0233
13:42:17|1.02368
13:42:17|1.02399
13:42:19|1.02364
13:42:20|1.02374
13:42:22|1.02421
13:42:23|1.02397
13:42:24|1.02555
13:42:25|1.02555
13:42:26|1.02587
13:42:28|1.02618
13:42:29|1.02651
13:42:30|1.0268
13:42:30|1.02733
13:42:31|1.02698
13:42:32|1.02843
13:42:34|1.02839
13:42:34|1.02744
13:42:36|1.02678
13:42:36|1.02625
13:42:37|1.02653
13:42:38|1.02556
13:42:39|1.02583
13:42:40|1.02478
13:42:41|1.02487
13:42:43|1.02715
13:42:43|1.02677
13:42:45|1.02698
13:42:45|1.02727
13:42:47|1.02765
13:42:48|1.02822
13:42:48|1.02866
13:42:49|1.02842
13:42:51|1.0293
13:42:52|1.03007
13:42:53|1.02974
13:42:54|1.03025
13:42:54|1.03017
13:42:55|1.03139
13:42:56|1.03296
13:42:57|1.03162
13:42:59|1.03275
13:42:59|1.03221
13:43:00|1.03209
13:43:01|1.03346
13:43:02|1.03561
13:43:03|1.0354
13:43:04|1.03567
13:43:05|1.03645
13:43:06|1.03645
13:43:08|1.03502
13:43:08|1.03518
13:43:10|1.03423
13:43:10|1.03657
13:43:11|1.03482
13:43:12|1.0328
13:43:14|1.03451
13:43:14|1.03375
13:43:15|1.03379
13:43:16|1.03238
13:43:18|1.03251
13:43:19|1.03173
13:43:19|1.03201
13:43:21|1.03009
13:43:23|1.03019
13:43:24|1.02937
13:43:26|1.02853
13:43:26|1.02757
13:43:27|1.02767
13:43:29|1.02779
13:43:30|1.02816
13:43:31|1.02766
13:43:32|1.02781
13:43:33|1.0272
13:43:34|1.02695
13:43:34|1.02837
13:43:36|1.02901
13:43:37|1.02993
13:43:37|1.02973
13:43:38|1.03
13:43:39|1.03042
13:43:41|1.02889
13:43:41|1.02929
13:43:43|1.02984
13:43:43|1.03108
13:43:44|1.03092
13:43:45|1.03117
13:43:47|1.03221
13:43:48|1.0319
13:43:49|1.03091
13:43:50|1.03086
13:43:51|1.03139
13:43:52|1.03161
13:43:53|1.03232
13:43:54|1.03293
13:43:55|1.03432
13:43:56|1.03483
13:43:57|1.03416
13:43:58|1.03462
13:43:59|1.034
13:44:00|1.03299
13:44:01|1.033
13:44:02|1.03337
13:44:03|1.03484
13:44:04|1.036
13:44:05|1.03616
13:44:06|1.0368
13:44:07|1.0362
13:44:08|1.0352
13:44:09|1.03505
13:44:10|1.03481
13:44:11|1.03367
13:44:12|1.03426
13:44:13|1.03334
13:44:14|1.03412
13:44:15|1.03239
13:44:16|1.0312
13:44:17|1.03117
13:44:19|1.03215
13:44:19|1.0322
13:44:20|1.03153
13:44:22|1.03148
13:44:24|1.03125
13:44:25|1.03159
13:44:26|1.03172
13:44:28|1.03202
13:44:29|1.03155
13:44:30|1.03037
13:44:30|1.03019
13:44:32|1.03101
13:44:33|1.03032
13:44:33|1.02982
13:44:35|1.02914
13:44:35|1.03044
13:44:37|1.03114
13:44:38|1.03052
13:44:39|1.032
13:44:40|1.03167
13:44:40|1.03096
13:44:41|1.03038
13:44:43|1.03153
13:44:44|1.0306
13:44:45|1.02995
13:44:45|1.02918
13:44:46|1.02988
13:44:48|1.02959
13:44:48|1.02851
13:44:50|1.02897
13:44:51|1.0294
13:44:52|1.02961
13:44:53|1.02947
13:44:54|1.03024
13:44:54|1.02958
13:44:55|1.02956
13:44:57|1.02997
13:44:58|1.03026
13:44:58|1.03102
13:45:00|1.03153
13:45:00|1.03109
13:45:01|1.03143
13:45:02|1.03079
13:45:04|1.03147
13:45:04|1.0312
13:45:05|1.03192
13:45:07|1.03136
13:45:07|1.03136
13:45:08|1.03103
13:45:09|1.03056
13:45:11|1.02997
13:45:11|1.03024
13:45:12|1.03024
13:45:13|1.03047
13:45:15|1.02964
13:45:15|1.02905
13:45:16|1.02789
13:45:17|1.02854
13:45:19|1.02728
13:45:19|1.02725
13:45:20|1.02685
13:45:21|1.0271
13:45:23|1.02697
13:45:24|1.02616
13:45:26|1.02696
13:45:27|1.0263
13:45:28|1.02585
13:45:29|1.02584
13:45:31|1.0259
13:45:32|1.02653
13:45:33|1.02498
13:45:34|1.0255
13:45:35|1.02621
13:45:35|1.02684
13:45:36|1.02586
13:45:38|1.02469
13:45:39|1.025
13:45:39|1.02442
13:45:40|1.02422
13:45:42|1.02322
13:45:42|1.02374
13:45:43|1.02424
13:45:45|1.02943
13:45:45|1.02856
13:45:47|1.02809
13:45:48|1.02732
13:45:48|1.02856
13:45:49|1.0288
13:45:51|1.02856
13:45:51|1.02983
13:45:52|1.02991
13:45:53|1.02883
13:45:54|1.0294
13:45:55|1.02904
13:45:56|1.02746
13:45:58|1.02705
13:45:59|1.02702
13:46:00|1.02728
13:46:01|1.028
13:46:02|1.02836
13:46:03|1.02826
13:46:03|1.02721
13:46:05|1.02685
13:46:05|1.02721
13:46:06|1.02838
13:46:08|1.02893
13:46:08|1.02754
13:46:10|1.02765
13:46:11|1.0269
13:46:12|1.0269
13:46:13|1.02707
13:46:14|1.02737
13:46:15|1.02742
13:46:16|1.0282
13:46:17|1.02757
13:46:18|1.02723
13:46:19|1.02749
13:46:20|1.02814
13:46:21|1.02826
13:46:22|1.02812
13:46:23|1.02785
13:46:25|1.02772
13:46:26|1.0275
13:46:27|1.0275
13:46:28|1.02721
13:46:29|1.02702
13:46:30|1.02638
13:46:31|1.02696
13:46:32|1.02661
13:46:33|1.02642
13:46:34|1.0259
13:46:35|1.02773
13:46:36|1.0262
13:46:38|1.0258
13:46:39|1.02552
13:46:39|1.0249
13:46:40|1.02393
13:46:42|1.02389
13:46:43|1.02442
13:46:44|1.02471
13:46:45|1.02467
13:46:45|1.02558
13:46:47|1.02574
13:46:47|1.02531
13:46:48|1.02573
13:46:49|1.02569
13:46:51|1.02625
13:46:52|1.02731
13:46:52|1.02716
13:46:54|1.02625
13:46:54|1.02692
13:46:55|1.02642
13:46:56|1.02556
13:46:58|1.02556
13:46:58|1.02575
13:47:00|1.02637
13:47:00|1.02697
13:47:02|1.02651
13:47:03|1.0263
13:47:03|1.02661
13:47:04|1.02582
13:47:06|1.02565
13:47:06|1.02677
13:47:08|1.02572
13:47:09|1.02535
13:47:10|1.02476
13:47:10|1.02457
13:47:12|1.02418
13:47:12|1.02503
13:47:13|1.02437
13:47:14|1.0246
13:47:15|1.02506
13:47:16|1.02435
13:47:18|1.02487
13:47:18|1.02491
13:47:20|1.02538
13:47:20|1.02633
13:47:21|1.02664
13:47:22|1.02666
13:47:24|1.0269
13:47:25|1.02677
13:47:26|1.02599
13:47:28|1.02633
13:47:28|1.02732
13:47:30|1.02754
13:47:31|1.02709
13:47:32|1.02688
13:47:33|1.02688
13:47:34|1.02647
13:47:35|1.02613
13:47:35|1.02614
13:47:37|1.02618
13:47:38|1.02639
13:47:39|1.02617
13:47:40|1.02552
13:47:41|1.02491
13:47:41|1.02464
13:47:43|1.02507
13:47:44|1.02504
13:47:45|1.02409
13:47:46|1.02468
13:47:47|1.02467
13:47:48|1.02409
13:47:49|1.02435
13:47:50|1.02395
13:47:51|1.02371
13:47:52|1.02399
13:47:53|1.02399
13:47:54|1.02399
13:47:55|1.02435
13:47:56|1.02424
13:47:57|1.02318
13:47:58|1.02319
13:47:59|1.02391
13:48:00|1.023
13:48:01|1.02318
13:48:02|1.02324
13:48:03|1.02219
13:48:04|1.02232
13:48:05|1.02196
13:48:06|1.02241
13:48:07|1.02168
13:48:08|1.02137
13:48:09|1.02097
13:48:10|1.02045
13:48:11|1.02036
13:48:12|1.02107
13:48:13|1.02036
13:48:14|1.02032
13:48:15|1.02078
13:48:16|1.02012
13:48:17|1.02091
13:48:18|1.02008
13:48:19|1.0207
13:48:20|1.02089
13:48:21|1.0219
13:48:22|1.02197
13:48:23|1.02196
13:48:24|1.02254
13:48:25|1.02271
13:48:27|1.02298
13:48:28|1.02313
13:48:29|1.02313
13:48:30|1.02324
13:48:31|1.02409
13:48:32|1.02339
13:48:34|1.02242
13:48:34|1.02162
13:48:36|1.0218
13:48:37|1.02236
13:48:38|1.02307
13:48:39|1.02334
13:48:40|1.02204
13:48:41|1.0221
13:48:42|1.02233
13:48:43|1.02197
13:48:44|1.02234
13:48:46|1.02129
13:48:47|1.02212
13:48:47|1.02174
13:48:49|1.02167
13:48:50|1.02207
13:48:51|1.02203
13:48:53|1.02156
13:48:53|1.0219
13:48:55|1.02116
13:48:56|1.02108
13:48:57|1.02076
13:48:58|1.02065
13:49:00|1.02095
13:49:00|1.02062
13:49:01|1.02062
13:49:02|1.0203
13:49:03|1.02104
13:49:04|1.02148
13:49:05|1.02162
13:49:06|1.0217
13:49:07|1.02132
13:49:08|1.0221
13:49:09|1.02269
13:49:10|1.02345
13:49:11|1.02363
13:49:12|1.02363
13:49:13|1.02321
13:49:14|1.02439
13:49:15|1.02528
13:49:16|1.0265
13:49:17|1.02652
13:49:18|1.02571
13:49:20|1.02631
13:49:20|1.02675
13:49:21|1.02626
13:49:22|1.02691
13:49:23|1.02717
13:49:24|1.02717
13:49:25|1.02681
13:49:27|1.0256
13:49:28|1.02562
13:49:29|1.0261
13:49:30|1.02628
13:49:31|1.02508
13:49:32|1.02561
13:49:33|1.02561
13:49:34|1.02657
13:49:35|1.02657
13:49:35|1.02701
13:49:36|1.02716
13:49:39|1.02725
13:49:39|1.0273
13:49:40|1.0263
13:49:41|1.02646
13:49:43|1.02592
13:49:44|1.02652
13:49:45|1.02697
13:49:46|1.02752
13:49:46|1.02792
13:49:49|1.02771
13:49:49|1.02776
13:49:50|1.02768
13:49:51|1.02742
13:49:52|1.02712
13:49:53|1.02695
13:49:54|1.02685
13:49:56|1.02666
13:49:57|1.02702
13:49:58|1.02633
13:49:59|1.02676
13:50:00|1.02676
13:50:01|1.02682
13:50:02|1.02643
13:50:03|1.02661
13:50:03|1.02634
13:50:05|1.02544
13:50:06|1.02515
13:50:06|1.02466
13:50:09|1.02503
13:50:09|1.02466
13:50:10|1.02437
13:50:11|1.02465
13:50:12|1.02524
13:50:13|1.02479
13:50:14|1.0248
13:50:15|1.02527
13:50:16|1.02578
13:50:17|1.0251
13:50:19|1.02489
13:50:20|1.02463
13:50:21|1.02441
13:50:21|1.02412
13:50:23|1.02457
13:50:23|1.02388
13:50:25|1.02439
13:50:26|1.02431
13:50:27|1.02451
13:50:29|1.02438
13:50:30|1.02363
13:50:32|1.02359
13:50:32|1.02351
13:50:33|1.02351
13:50:34|1.02316
13:50:35|1.02354
13:50:36|1.02376
13:50:37|1.02381
13:50:38|1.02408
13:50:39|1.02408
13:50:40|1.02498
13:50:41|1.02587
13:50:42|1.02482
13:50:43|1.02534
13:50:44|1.02514
13:50:45|1.02518
13:50:46|1.02426
13:50:48|1.02378
13:50:49|1.02452
13:50:50|1.02464
13:50:51|1.02486
13:50:52|1.02442
13:50:52|1.02433
13:50:54|1.02433
13:50:55|1.02506
13:50:56|1.02518
13:50:57|1.02579
13:50:58|1.02546
13:50:58|1.02501
13:51:00|1.02515
13:51:01|1.02526
13:51:01|1.0242
13:51:03|1.02437
13:51:04|1.02421
13:51:05|1.02461
13:51:06|1.02416
13:51:07|1.02352
13:51:08|1.02328
13:51:09|1.02356
13:51:10|1.02249
13:51:11|1.02263
13:51:11|1.02299
13:51:13|1.02299
13:51:14|1.02221
13:51:15|1.02175
13:51:16|1.02164
13:51:17|1.02193
13:51:18|1.02202
13:51:19|1.02252
13:51:20|1.02255
13:51:21|1.02285
13:51:22|1.02391
13:51:22|1.02407
13:51:24|1.02408
13:51:25|1.02402
13:51:25|1.02371
13:51:27|1.02371
13:51:28|1.02352
13:51:30|1.02381
13:51:30|1.02432
13:51:31|1.02399
13:51:33|1.02401
13:51:34|1.02399
13:51:34|1.02399
13:51:36|1.02306
13:51:38|1.02272
13:51:38|1.02309
13:51:39|1.02308
13:51:40|1.0229
13:51:41|1.02241
13:51:42|1.02205
13:51:43|1.02204
13:51:44|1.02195
13:51:45|1.02282
13:51:46|1.02252
13:51:47|1.02243
13:51:48|1.02243
13:51:49|1.02243
13:51:50|1.02298
13:51:51|1.02345
13:51:52|1.02351
13:51:53|1.02275
13:51:54|1.02274
13:51:55|1.02251
13:51:56|1.02252
13:51:57|1.02271
13:51:58|1.02245
13:51:59|1.02245
13:52:00|1.02221
13:52:01|1.02133
13:52:02|1.02215
13:52:03|1.02205
13:52:04|1.02205
13:52:05|1.02205
13:52:06|1.02204
13:52:08|1.02211
13:52:08|1.02184
13:52:09|1.022
13:52:10|1.02182
13:52:11|1.02335
13:52:12|1.02365
13:52:13|1.02351
13:52:14|1.02311
13:52:15|1.02313
13:52:16|1.02324
13:52:17|1.02439
13:52:19|1.02422
13:52:19|1.02482
13:52:20|1.0242
13:52:21|1.024
13:52:22|1.02355
13:52:23|1.0233
13:52:24|1.02417
13:52:25|1.024
13:52:26|1.02363
13:52:27|1.02363
13:52:28|1.024
13:52:30|1.02368
13:52:32|1.02237
13:52:33|1.02239
13:52:33|1.02329
13:52:35|1.02309
13:52:36|1.02314
13:52:37|1.02371
13:52:38|1.02404
13:52:39|1.02388
13:52:40|1.02358
13:52:41|1.0242
13:52:42|1.02436
13:52:43|1.02411
13:52:44|1.02396
13:52:45|1.02327
13:52:46|1.02327
13:52:47|1.02305
13:52:48|1.02317
13:52:49|1.02397
13:52:49|1.02407
13:52:51|1.02389
13:52:52|1.0235
13:52:52|1.02282
13:52:54|1.02281
13:52:55|1.02263
13:52:56|1.02297
13:52:57|1.02229
13:52:58|1.02302
13:52:58|1.02298
13:53:00|1.02377
13:53:01|1.02304
13:53:03|1.02275
13:53:03|1.02325
13:53:04|1.02356
13:53:05|1.02356
13:53:06|1.02453
13:53:07|1.02459
13:53:08|1.02439
13:53:09|1.02444
13:53:10|1.02433
13:53:11|1.02481
13:53:12|1.02481
13:53:13|1.02525
13:53:15|1.02475
13:53:16|1.02475
13:53:17|1.02475
13:53:18|1.02438
13:53:19|1.02529
13:53:20|1.02547
13:53:21|1.02448
13:53:22|1.02564
13:53:23|1.02501
13:53:24|1.02468
13:53:24|1.02444
13:53:26|1.02484
13:53:27|1.02519
13:53:28|1.02487
13:53:29|1.02602
13:53:30|1.02589
13:53:32|1.02757
13:53:32|1.02752
13:53:33|1.02715
13:53:34|1.02641
13:53:35|1.02674
13:53:36|1.02661
13:53:37|1.02588
13:53:38|1.02527
13:53:39|1.02565
13:53:40|1.02592
13:53:41|1.02562
13:53:43|1.02641
13:53:44|1.02679
13:53:45|1.02656
13:53:47|1.02666
13:53:47|1.02624
13:53:48|1.02604
13:53:49|1.02604
13:53:50|1.02649
13:53:51|1.02626
13:53:52|1.02587
13:53:53|1.02638
13:53:54|1.02638
13:53:55|1.02696
13:53:56|1.027
13:53:57|1.02556
13:53:58|1.02582
13:53:59|1.02618
13:54:00|1.02535
13:54:01|1.02535
13:54:02|1.02609
13:54:03|1.02631
13:54:04|1.02663
13:54:05|1.0277
13:54:06|1.02817
13:54:07|1.02742
13:54:09|1.02742
13:54:09|1.02744
13:54:10|1.0279
13:54:11|1.02768
13:54:12|1.02715
13:54:13|1.02733
13:54:14|1.02655
13:54:15|1.02653
13:54:16|1.02703
13:54:17|1.02633
13:54:18|1.02633
13:54:19|1.02633
13:54:20|1.02627
13:54:21|1.02741
13:54:22|1.02737
13:54:23|1.02738
13:54:25|1.02708
13:54:25|1.02717
13:54:26|1.02771
13:54:27|1.02799
13:54:28|1.02746
13:54:30|1.02746
13:54:30|1.0267
13:54:31|1.02636
13:54:33|1.02712
13:54:35|1.02571
13:54:36|1.02586
13:54:37|1.02623
13:54:38|1.02625
13:54:40|1.02577
13:54:40|1.02578
13:54:42|1.02602
13:54:44|1.02577
13:54:44|1.02516
13:54:46|1.02512
13:54:46|1.02454
13:54:47|1.02227
13:54:48|1.02264
13:54:49|1.02259
13:54:50|1.02233
13:54:51|1.02239
13:54:52|1.02286
13:54:54|1.02282
13:54:54|1.02299
13:54:56|1.02223
13:54:57|1.02227
13:54:57|1.02227
13:54:59|1.02223
13:55:00|1.022
13:55:01|1.02127
13:55:02|1.0215
13:55:02|1.02057
13:55:03|1.02062
13:55:04|1.02058
13:55:06|1.021
13:55:06|1.02081
13:55:07|1.02064
13:55:08|1.02028
13:55:09|1.0199
13:55:10|1.02008
13:55:11|1.0199
13:55:13|1.01974
13:55:13|1.02022
13:55:14|1.01871
13:55:16|1.01838
13:55:17|1.01782
13:55:17|1.01876
13:55:19|1.01793
13:55:19|1.01945
13:55:20|1.01953
13:55:21|1.01803
13:55:22|1.0193
13:55:23|1.01944
13:55:25|1.01883
13:55:25|1.0188
13:55:26|1.01851
13:55:27|1.01847
13:55:28|1.01801
13:55:29|1.01831
13:55:30|1.01766
13:55:31|1.01772
13:55:33|1.01826
13:55:35|1.0178
13:55:35|1.01762
13:55:37|1.01645
13:55:39|1.01649
13:55:40|1.01649
13:55:41|1.01609
13:55:41|1.01557
13:55:43|1.01521
13:55:43|1.01567
13:55:45|1.01478
13:55:46|1.01321
13:55:47|1.01284
13:55:48|1.01158
13:55:49|1.01238
13:55:50|1.01298
13:55:51|1.01481
13:55:52|1.01322
13:55:53|1.01319
13:55:54|1.01324
13:55:55|1.01285
13:55:56|1.0129
13:55:57|1.01344
13:55:58|1.01343
13:56:00|1.0127
13:56:00|1.01189
13:56:02|1.01237
13:56:03|1.01101
13:56:04|1.01136
13:56:04|1.01263
13:56:05|1.01113
13:56:07|1.01089
13:56:08|1.01043
13:56:09|1.01043
13:56:10|1.01044
13:56:10|1.01046
13:56:12|1.01121
13:56:13|1.01163
13:56:13|1.01092
13:56:14|1.01041
13:56:16|1.0106
13:56:17|1.01048
13:56:17|1.01072
13:56:19|1.01146
13:56:19|1.01116
13:56:21|1.01113
13:56:22|1.01083
13:56:22|1.01229
13:56:24|1.01192
13:56:25|1.01235
13:56:25|1.01194
13:56:27|1.01182
13:56:27|1.01372
13:56:28|1.01397
13:56:29|1.01496
13:56:30|1.01302
13:56:31|1.01355
13:56:33|1.01418
13:56:35|1.01374
13:56:36|1.01485
13:56:38|1.01479
13:56:39|1.01481
13:56:41|1.01453
13:56:42|1.01437
13:56:43|1.01564
13:56:44|1.01528
13:56:45|1.01528
13:56:45|1.01465
13:56:46|1.01419
13:56:47|1.01541
13:56:48|1.01456
13:56:50|1.01458
13:56:50|1.01444
13:56:52|1.01443
13:56:53|1.01491
13:56:54|1.01471
13:56:55|1.01331
13:56:56|1.01351
13:56:58|1.01388
13:56:58|1.01336
13:56:59|1.01276
13:57:00|1.01191
13:57:01|1.01095
13:57:03|1.01002
13:57:04|1.01
13:57:04|1.00938
13:57:06|1.00842
13:57:07|1.00962
13:57:08|1.00999
13:57:08|1.00964
13:57:09|1.00928
13:57:11|1.01036
13:57:12|1.01002
13:57:13|1.01057
13:57:14|1.011
13:57:15|1.01067
13:57:16|1.01075
13:57:17|1.0117
13:57:18|1.0123
13:57:19|1.01226
13:57:20|1.01212
13:57:21|1.01298
13:57:22|1.01266
13:57:23|1.01261
13:57:24|1.0126
13:57:25|1.012
13:57:26|1.01158
13:57:27|1.0112
13:57:28|1.01061
13:57:29|1.01115
13:57:30|1.01156
13:57:31|1.01168
13:57:32|1.01101
13:57:33|1.01083
13:57:34|1.01083
13:57:35|1.0105
13:57:37|1.01
13:57:38|1.01028
13:57:38|1.01
13:57:39|1.01026
13:57:41|1.00976
13:57:42|1.00999
13:57:43|1.01103
13:57:44|1.01142
13:57:45|1.01146
13:57:45|1.01287
13:57:47|1.01261
13:57:48|1.01261
13:57:49|1.01292
13:57:50|1.01292
13:57:51|1.01318
13:57:52|1.01387
13:57:53|1.01448
13:57:54|1.01468
13:57:55|1.01422
13:57:56|1.01506
13:57:57|1.01558
13:57:58|1.01558
13:57:59|1.01492
13:58:00|1.01467
13:58:01|1.01487
13:58:02|1.01439
13:58:03|1.01514
13:58:05|1.01558
13:58:05|1.01558
13:58:07|1.01532
13:58:08|1.01565
13:58:08|1.01588
13:58:10|1.01645
13:58:11|1.01739
13:58:12|1.01727
13:58:13|1.01653
13:58:13|1.01651
13:58:15|1.01689
13:58:16|1.01833
13:58:16|1.01854
13:58:17|1.01868
13:58:18|1.01859
13:58:20|1.01802
13:58:21|1.0178
13:58:22|1.01896
13:58:23|1.01879
13:58:24|1.01895
13:58:25|1.01817
13:58:26|1.0192
13:58:27|1.01864
13:58:28|1.01814
13:58:30|1.01788
13:58:30|1.019
13:58:31|1.01936
13:58:32|1.02007
13:58:33|1.02031
13:58:34|1.01973
13:58:36|1.0195
13:58:38|1.01937
13:58:39|1.01973
13:58:39|1.01973
13:58:42|1.01898
13:58:42|1.01858
13:58:43|1.01789
13:58:45|1.01871
13:58:45|1.01933
13:58:46|1.01893
13:58:47|1.01785
13:58:48|1.0185
13:58:50|1.01872
13:58:50|1.01813
13:58:51|1.01865
13:58:52|1.01797
13:58:53|1.01794
13:58:55|1.01713
13:58:56|1.01687
13:58:57|1.01749
13:58:58|1.01696
13:58:59|1.01703
13:59:00|1.01743
13:59:01|1.01789
13:59:02|1.01801
13:59:03|1.0184
13:59:04|1.01783
13:59:05|1.01752
13:59:06|1.01803
13:59:08|1.01871
13:59:09|1.01824
13:59:09|1.01924
13:59:11|1.01935
13:59:11|1.01935
13:59:12|1.01935
13:59:13|1.0199
13:59:14|1.01944
13:59:16|1.0194
13:59:16|1.0194
13:59:17|1.01995
13:59:18|1.01995
13:59:20|1.01995
13:59:21|1.01978
13:59:21|1.02086
13:59:22|1.02074
13:59:24|1.02001
13:59:24|1.01995
13:59:26|1.01934
13:59:27|1.02017
13:59:29|1.01987
13:59:29|1.01907
13:59:30|1.01857
13:59:31|1.01775
13:59:32|1.01743
13:59:34|1.01734
13:59:35|1.01734
13:59:35|1.0172
13:59:37|1.01755
13:59:39|1.01781
13:59:40|1.01752
13:59:42|1.01754
13:59:43|1.01799
13:59:44|1.01809
13:59:45|1.01905
13:59:46|1.0183
13:59:47|1.01764
13:59:48|1.01771
13:59:48|1.0176
13:59:49|1.01742
13:59:51|1.01767
13:59:52|1.01803
13:59:52|1.01803
13:59:53|1.01753
13:59:55|1.01753
13:59:56|1.0183
13:59:56|1.01812
13:59:58|1.01801
13:59:59|1.01832
14:00:00|1.01803
14:00:01|1.01773
14:00:02|1.01776
14:00:03|1.01835
14:00:04|1.01715
14:00:05|1.01646
14:00:06|1.01591
14:00:08|1.01696
14:00:09|1.01632
14:00:10|1.01691
14:00:11|1.01739
14:00:11|1.01796
14:00:12|1.0177
14:00:14|1.01712
14:00:15|1.01778
14:00:15|1.01795
14:00:16|1.0171
14:00:17|1.01674
14:00:19|1.01746
14:00:20|1.01775
14:00:20|1.01775
14:00:21|1.01775
14:00:22|1.01685
14:00:23|1.017
14:00:24|1.01856
14:00:25|1.01849
14:00:26|1.01826
14:00:27|1.01817
14:00:28|1.01817
14:00:29|1.01854
14:00:30|1.01854
14:00:31|1.01803
14:00:32|1.01758
14:00:34|1.01764
14:00:34|1.01738
14:00:35|1.01787
14:00:36|1.01853
14:00:38|1.0194
14:00:39|1.01921
14:00:41|1.01939
14:00:42|1.02064
14:00:43|1.02091
14:00:44|1.02157
14:00:45|1.02185
14:00:46|1.02173
14:00:47|1.02202
14:00:48|1.02257
14:00:49|1.02321
14:00:51|1.02356
14:00:52|1.02366
14:00:52|1.02361
14:00:54|1.02419
14:00:54|1.02486
14:00:55|1.02497
14:00:57|1.02458
14:00:58|1.02699
14:00:58|1.02734
14:00:59|1.02837
14:01:00|1.02898
14:01:02|1.02944
14:01:02|1.0299
14:01:03|1.02883
14:01:04|1.02947
14:01:06|1.02863
14:01:06|1.02848
14:01:07|1.02884
14:01:08|1.02775
14:01:10|1.02788
14:01:11|1.02751
14:01:12|1.02825
14:01:13|1.0279
14:01:14|1.02734
14:01:15|1.02755
14:01:16|1.02804
14:01:17|1.02818
14:01:18|1.02766
14:01:19|1.02814
14:01:20|1.02714
14:01:21|1.0264
14:01:22|1.02616
14:01:23|1.02633
14:01:25|1.02558
14:01:25|1.02675
14:01:27|1.02726
14:01:27|1.02708
14:01:28|1.02708
14:01:29|1.02815
14:01:30|1.02901
14:01:31|1.02887
14:01:33|1.02793
14:01:33|1.02795
14:01:35|1.02766
14:01:36|1.02866
14:01:36|1.02909
14:01:37|1.02949
14:01:39|1.02931
14:01:41|1.02949
14:01:42|1.02949
14:01:43|1.02951
14:01:44|1.02951
14:01:45|1.02872
14:01:47|1.02867
14:01:48|1.0287
14:01:49|1.02832
14:01:50|1.02787
14:01:51|1.02765
14:01:52|1.02777
14:01:53|1.0273
14:01:54|1.02743
14:01:54|1.02705
14:01:55|1.02782
14:01:57|1.0277
14:01:58|1.0277
14:01:59|1.02801
14:02:00|1.02776
14:02:01|1.0274
14:02:02|1.02787
14:02:03|1.02792
14:02:04|1.02774
14:02:05|1.02705
14:02:06|1.02705
14:02:08|1.02878
14:02:08|1.02962
14:02:09|1.02965
14:02:10|1.02926
14:02:11|1.02958
14:02:13|1.02971
14:02:13|1.02949
14:02:14|1.02908
14:02:15|1.02964
14:02:17|1.02908
14:02:18|1.02979
14:02:18|1.02929
14:02:20|1.02929
14:02:21|1.03013
14:02:21|1.02929
14:02:22|1.02942
14:02:23|1.02867
14:02:25|1.02884
14:02:25|1.02797
14:02:26|1.02799
14:02:27|1.02817
14:02:29|1.02817
14:02:30|1.02764
14:02:31|1.02798
14:02:31|1.02823
14:02:32|1.02818
14:02:34|1.02858
14:02:34|1.0282
14:02:35|1.02816
14:02:36|1.02802
14:02:38|1.02762
14:02:38|1.02748
14:02:40|1.02764
14:02:42|1.02707
14:02:42|1.02682
14:02:44|1.0269
14:02:45|1.02644
14:02:46|1.02644
14:02:47|1.02711
14:02:48|1.02711
14:02:49|1.026
14:02:50|1.026
14:02:52|1.02678
14:02:52|1.02607
14:02:54|1.02644
14:02:55|1.026
14:02:55|1.0264
14:02:57|1.0264
14:02:58|1.02635
14:02:58|1.02602
14:02:59|1.02646
14:03:01|1.02561
14:03:01|1.02557
14:03:02|1.02557
14:03:04|1.02591
14:03:05|1.02714
14:03:05|1.02788
14:03:07|1.02791
14:03:07|1.02765
14:03:08|1.02765
14:03:10|1.02722
14:03:11|1.02685
14:03:12|1.02698
14:03:13|1.02736
14:03:14|1.02701
14:03:15|1.02701
14:03:16|1.02684
14:03:17|1.02684
14:03:18|1.02684
14:03:19|1.02725
14:03:20|1.02761
14:03:21|1.02684
14:03:22|1.02684
14:03:23|1.02684
14:03:24|1.02699
14:03:25|1.02637
14:03:26|1.02602
14:03:27|1.02576
14:03:28|1.02511
14:03:29|1.02522
14:03:30|1.02532
14:03:31|1.02496
14:03:32|1.02531
14:03:33|1.02531
14:03:34|1.02487
14:03:35|1.02503
14:03:36|1.0248
14:03:37|1.02411
14:03:38|1.02365
14:03:39|1.02364
14:03:40|1.02373
14:03:42|1.02385
14:03:43|1.02345
14:03:44|1.02331
14:03:45|1.02284
14:03:47|1.02278
14:03:48|1.0227
14:03:49|1.02301
14:03:50|1.02298
14:03:51|1.02229
14:03:52|1.02134
14:03:53|1.02212
14:03:54|1.02178
14:03:55|1.02108
14:03:56|1.02153
14:03:57|1.02187
14:03:58|1.02199
14:03:59|1.02149
14:04:00|1.02145
14:04:01|1.02136
14:04:02|1.02237
14:04:03|1.02261
14:04:04|1.02301
14:04:05|1.02299
14:04:06|1.02355
14:04:07|1.02364
14:04:08|1.02287
14:04:09|1.02342
14:04:10|1.02357
14:04:11|1.02362
14:04:12|1.02365
14:04:13|1.02362
14:04:14|1.02327
14:04:15|1.02327
14:04:16|1.0233
14:04:17|1.02327
14:04:18|1.0225
14:04:19|1.02284
14:04:20|1.02284
14:04:21|1.02284
14:04:22|1.0224
14:04:23|1.0225
14:04:24|1.02308
14:04:25|1.02262
14:04:26|1.0224
14:04:27|1.0224
14:04:28|1.0224
14:04:29|1.0224
14:04:30|1.0226
14:04:31|1.02259
14:04:32|1.02236
14:04:33|1.02259
14:04:34|1.0224
14:04:35|1.0224
14:04:36|1.0221
14:04:37|1.0221
14:04:38|1.02254
14:04:39|1.02254
14:04:40|1.0229
14:04:41|1.02229
14:04:43|1.02325
14:04:44|1.02383
14:04:45|1.02333
14:04:47|1.02357
14:04:47|1.02322
14:04:49|1.02322
14:04:50|1.02398
14:04:51|1.02448
14:04:52|1.02448
14:04:53|1.02461
14:04:54|1.02461
14:04:55|1.02461
14:04:56|1.02461
14:04:57|1.02349
14:04:57|1.02364
14:04:59|1.02364
14:05:00|1.02364
14:05:00|1.02413
14:05:01|1.02286
14:05:03|1.02202
14:05:04|1.02155
14:05:04|1.02158
14:05:06|1.02165
14:05:07|1.02252
14:05:07|1.02329
14:05:08|1.02397
14:05:09|1.02316
14:05:11|1.02372
14:05:12|1.02443
14:05:13|1.02443
14:05:14|1.0244
14:05:15|1.02361
14:05:16|1.02344
14:05:17|1.02344
14:05:18|1.02378
14:05:19|1.02339
14:05:20|1.02344
14:05:21|1.02344
14:05:22|1.02364
14:05:23|1.02319
14:05:24|1.0224
14:05:25|1.02234
14:05:26|1.02267
14:05:27|1.02274
14:05:28|1.02293
14:05:29|1.02293
14:05:30|1.02293
14:05:31|1.02243
14:05:32|1.02168
14:05:33|1.02139
14:05:34|1.02122
14:05:35|1.02174
14:05:36|1.02124
14:05:37|1.02123
14:05:38|1.02123
14:05:39|1.02175
14:05:40|1.02175
14:05:41|1.02143
14:05:42|1.02182
14:05:44|1.02096
14:05:45|1.02142
14:05:47|1.02216
14:05:48|1.02216
14:05:49|1.02183
14:05:50|1.02204
14:05:51|1.02242
14:05:52|1.02254
14:05:53|1.02213
14:05:53|1.02236
14:05:55|1.02168
14:05:55|1.02168
14:05:57|1.02119
14:05:58|1.02119
14:05:59|1.02093
14:05:59|1.02157
14:06:00|1.02157
14:06:01|1.02198
14:06:03|1.02132
14:06:04|1.02057
14:06:05|1.02129
14:06:06|1.02109
14:06:07|1.02066
14:06:07|1.02083
14:06:09|1.02123
14:06:10|1.02123
14:06:10|1.02123
14:06:11|1.02123
14:06:12|1.02102
14:06:13|1.02102
14:06:15|1.02103
14:06:16|1.02111
14:06:16|1.02113
14:06:17|1.02114
14:06:18|1.02081
14:06:19|1.0206
14:06:21|1.01963
14:06:22|1.01957
14:06:23|1.02012
14:06:24|1.01958
14:06:24|1.01946
14:06:26|1.01945
14:06:26|1.02022
14:06:28|1.01995
14:06:28|1.01993
14:06:30|1.02064
14:06:30|1.02023
14:06:32|1.02023
14:06:32|1.02087
14:06:33|1.02074
14:06:35|1.02168
14:06:36|1.02125
14:06:37|1.022
14:06:37|1.02224
14:06:39|1.02196
14:06:40|1.02187
14:06:41|1.02225
14:06:42|1.02239
14:06:43|1.0231
14:06:45|1.0233
14:06:46|1.02306
14:06:47|1.02297
14:06:48|1.02332
14:06:49|1.02374
14:06:50|1.02306
14:06:51|1.02352
14:06:52|1.02352
14:06:53|1.02391
14:06:54|1.02412
14:06:55|1.02293
14:06:56|1.02356
14:06:57|1.02356
14:06:58|1.02356
14:06:59|1.02373
14:07:00|1.02417
14:07:01|1.02432
14:07:02|1.02439
14:07:03|1.02439
14:07:04|1.02457
14:07:05|1.02444
14:07:06|1.02428
14:07:07|1.02428
14:07:08|1.02428
14:07:09|1.02428
14:07:10|1.0238
14:07:11|1.02437
14:07:12|1.02368
14:07:13|1.02361
14:07:14|1.02352
14:07:15|1.02367
14:07:16|1.02425
14:07:17|1.02426
14:07:18|1.0242
14:07:19|1.02498
14:07:20|1.02498
14:07:21|1.02378
14:07:22|1.0248
14:07:23|1.0248
14:07:24|1.02465
14:07:25|1.02425
14:07:27|1.02435
14:07:27|1.0248
14:07:28|1.02506
14:07:30|1.02431
14:07:30|1.02421
14:07:32|1.0241
14:07:33|1.02414
14:07:33|1.0237
14:07:34|1.0247
14:07:36|1.02424
14:07:37|1.0243
14:07:37|1.0243
14:07:39|1.0237
14:07:40|1.0235
14:07:41|1.02349
14:07:42|1.02392
14:07:42|1.02353
14:07:44|1.02293
14:07:44|1.02338
14:07:46|1.02338
14:07:47|1.0231
14:07:48|1.0231
14:07:49|1.02261
14:07:50|1.02261
14:07:51|1.02336
14:07:52|1.02336
14:07:53|1.02316
14:07:54|1.0227
14:07:55|1.02303
14:07:56|1.0234
14:07:57|1.02358
14:07:59|1.02336
14:08:00|1.02348
14:08:01|1.02348
14:08:03|1.02443
14:08:03|1.02451
14:08:05|1.02501
14:08:06|1.02489
14:08:07|1.02493
14:08:08|1.0248
14:08:09|1.02425
14:08:10|1.0243
14:08:10|1.02424
14:08:12|1.0247
14:08:13|1.02433
14:08:14|1.02447
14:08:15|1.02447
14:08:16|1.02468
14:08:17|1.02468
14:08:18|1.02468
14:08:19|1.02451
14:08:20|1.02409
14:08:21|1.02407
14:08:22|1.02332
14:08:23|1.02357
14:08:24|1.02433
14:08:25|1.02365
14:08:26|1.02365
14:08:27|1.02332
14:08:28|1.02352
14:08:29|1.02337
14:08:30|1.02337
14:08:31|1.02352
14:08:32|1.0233
14:08:33|1.0233
14:08:34|1.02291
14:08:35|1.02296
14:08:36|1.02309
14:08:37|1.02295
14:08:38|1.02295
14:08:39|1.02296
14:08:40|1.02344
14:08:41|1.02286
14:08:42|1.02263
14:08:43|1.02325
14:08:44|1.0233
14:08:45|1.02313
14:08:47|1.02265
14:08:48|1.02284
14:08:49|1.02304
14:08:50|1.02305
14:08:50|1.02305
14:08:52|1.02279
14:08:53|1.02279
14:08:54|1.02279
14:08:56|1.02163
14:08:57|1.02188
14:08:58|1.02304
14:08:59|1.02295
14:09:00|1.02195
14:09:01|1.02236
14:09:02|1.02294
14:09:03|1.02227
14:09:04|1.02233
14:09:06|1.02077
14:09:07|1.02074
14:09:07|1.02
14:09:09|1.0204
14:09:09|1.02005
14:09:10|1.02027
14:09:12|1.02043
14:09:13|1.0199
14:09:14|1.02054
14:09:14|1.02088
14:09:16|1.02088
14:09:16|1.02056
14:09:18|1.02023
14:09:18|1.02011
14:09:20|1.0205
14:09:20|1.02069
14:09:22|1.02069
14:09:23|1.02074
14:09:23|1.02143
14:09:24|1.02143
14:09:26|1.02195
14:09:27|1.02233
14:09:27|1.02144
14:09:29|1.02227
14:09:29|1.02227
14:09:30|1.0223
14:09:31|1.0223
14:09:32|1.02255
14:09:33|1.02302
14:09:34|1.0235
14:09:35|1.02336
14:09:36|1.02409
14:09:38|1.023
14:09:38|1.02351
14:09:40|1.02412
14:09:41|1.02382
14:09:41|1.02328
14:09:43|1.02367
14:09:43|1.02391
14:09:45|1.02388
14:09:45|1.02365
14:09:47|1.02283
14:09:49|1.02332
14:09:50|1.02333
14:09:52|1.02316
14:09:53|1.02343
14:09:54|1.02266
14:09:55|1.02275
14:09:56|1.02289
14:09:56|1.02258
14:09:57|1.02269
14:09:58|1.02306
14:09:59|1.02326
14:10:00|1.02322
14:10:01|1.02306
14:10:03|1.02274
14:10:03|1.02323
14:10:05|1.02323
14:10:05|1.02307
14:10:07|1.02307
14:10:08|1.02279
14:10:09|1.02338
14:10:10|1.0231
14:10:11|1.02303
14:10:12|1.02303
14:10:13|1.0236
14:10:14|1.02342
14:10:15|1.02342
14:10:16|1.02366
14:10:17|1.02378
14:10:18|1.02439
14:10:19|1.02473
14:10:20|1.0246
14:10:21|1.0246
14:10:22|1.0253
14:10:23|1.02495
14:10:24|1.02485
14:10:25|1.02419
14:10:26|1.02429
14:10:27|1.02429
14:10:28|1.02358
14:10:29|1.02377
14:10:30|1.02332
14:10:31|1.02323
14:10:32|1.02339
14:10:33|1.02325
14:10:34|1.02313
14:10:35|1.02319
14:10:36|1.02319
14:10:37|1.02363
14:10:38|1.02389
14:10:39|1.02415
14:10:40|1.02422
14:10:41|1.02463
14:10:42|1.02463
14:10:43|1.02437
14:10:44|1.02432
14:10:45|1.02439
14:10:46|1.02439
14:10:47|1.02427
14:10:48|1.02418
14:10:49|1.02429
14:10:50|1.02534
14:10:52|1.02648
14:10:53|1.02687
14:10:54|1.02732
14:10:54|1.02753
14:10:56|1.02755
14:10:56|1.02732
14:10:58|1.02732
14:10:58|1.02732
14:10:59|1.02846
14:11:00|1.02782
14:11:01|1.02782
14:11:03|1.02772
14:11:04|1.02772
14:11:05|1.02772
14:11:06|1.02755
14:11:07|1.02799
14:11:08|1.02819
14:11:09|1.02819
14:11:10|1.0275
14:11:11|1.02766
14:11:13|1.02792
14:11:14|1.02738
14:11:15|1.02819
14:11:16|1.02808
14:11:16|1.02858
14:11:18|1.02918
14:11:19|1.02871
14:11:20|1.02947
14:11:21|1.02926
14:11:22|1.02906
14:11:23|1.02946
14:11:24|1.02943
14:11:25|1.03039
14:11:26|1.03089
14:11:27|1.03118
14:11:28|1.03052
14:11:29|1.02936
14:11:30|1.02968
14:11:31|1.02918
14:11:32|1.02876
14:11:34|1.02814
14:11:34|1.02801
14:11:36|1.02848
14:11:36|1.02815
14:11:37|1.02817
14:11:38|1.02836
14:11:39|1.0287
14:11:41|1.02934
14:11:41|1.028
14:11:42|1.02825
14:11:43|1.02869
14:11:45|1.0283
14:11:45|1.0283
14:11:46|1.02828
14:11:48|1.02894
14:11:49|1.02892
14:11:51|1.02837
14:11:51|1.02837
14:11:53|1.02722
14:11:55|1.02817
14:11:55|1.02692
14:11:56|1.02692
14:11:58|1.02623
14:11:59|1.02595
14:12:00|1.02558
14:12:01|1.02532
14:12:02|1.0265
14:12:03|1.02767
14:12:03|1.02649
14:12:05|1.02649
14:12:06|1.02721
14:12:07|1.02512
14:12:08|1.02536
14:12:09|1.02595
14:12:10|1.02518
14:12:11|1.02634
14:12:11|1.02633
14:12:12|1.02643
14:12:14|1.02689
14:12:15|1.02847
14:12:16|1.0284
14:12:17|1.02772
14:12:17|1.02772
14:12:18|1.02797
14:12:20|1.02813
14:12:20|1.02726
14:12:22|1.0276
14:12:22|1.0281
14:12:24|1.02778
14:12:25|1.02807
14:12:25|1.0282
14:12:27|1.0282
14:12:27|1.02802
14:12:29|1.02802
14:12:29|1.02802
14:12:30|1.02737
14:12:32|1.02712
14:12:33|1.02713
14:12:34|1.0282
14:12:35|1.02742
14:12:36|1.0272
14:12:37|1.02712
14:12:38|1.02767
14:12:39|1.02767
14:12:40|1.0279
14:12:41|1.0279
14:12:42|1.02797
14:12:43|1.02801
14:12:44|1.02877
14:12:45|1.02884
14:12:46|1.02773
14:12:47|1.02788
14:12:48|1.02883
14:12:49|1.02847
14:12:51|1.02919
14:12:52|1.02934
14:12:54|1.02977
14:12:55|1.03038
14:12:56|1.02977
14:12:57|1.03069
14:12:58|1.03021
14:12:59|1.02972
14:13:00|1.02963
14:13:01|1.02934
14:13:02|1.0293
14:13:03|1.02925
14:13:04|1.02925
14:13:05|1.02927
14:13:06|1.02922
14:13:07|1.02967
14:13:08|1.03049
14:13:09|1.03067
14:13:10|1.03113
14:13:11|1.03047
14:13:12|1.03084
14:13:13|1.0309
14:13:14|1.0319
14:13:15|1.03286
14:13:16|1.03176
14:13:17|1.03163
14:13:18|1.03174
14:13:19|1.03249
14:13:20|1.03297
14:13:21|1.03336
14:13:23|1.03458
14:13:25|1.0335
14:13:25|1.0334
14:13:26|1.03271
14:13:27|1.03242
14:13:28|1.03237
14:13:29|1.03152
14:13:30|1.03197
14:13:31|1.03114
14:13:32|1.03109
14:13:33|1.03058
14:13:34|1.03089
14:13:35|1.03059
14:13:36|1.03051
14:13:37|1.03033
14:13:38|1.02992
14:13:39|1.03059
14:13:40|1.03087
14:13:41|1.03144
14:13:42|1.0322
14:13:43|1.03258
14:13:44|1.03236
14:13:45|1.03296
14:13:46|1.03499
14:13:47|1.03352
14:13:48|1.03457
14:13:49|1.03394
14:13:51|1.03455
14:13:52|1.03357
14:13:54|1.03471
14:13:55|1.03414
14:13:56|1.03476
14:13:57|1.03378
14:13:58|1.03378
14:13:59|1.03378
14:14:00|1.0343
14:14:01|1.03383
14:14:02|1.034
14:14:03|1.034
14:14:04|1.03447
14:14:05|1.03441
14:14:06|1.03348
14:14:06|1.03401
14:14:08|1.03335
14:14:09|1.03331
14:14:10|1.03234
14:14:11|1.03298
14:14:12|1.0328
14:14:13|1.03255
14:14:14|1.03223
14:14:15|1.03223
14:14:16|1.03223
14:14:17|1.03222
14:14:18|1.03354
14:14:19|1.03357
14:14:20|1.03388
14:14:21|1.0333
14:14:22|1.03407
14:14:23|1.03458
14:14:24|1.03411
14:14:25|1.03456
14:14:26|1.03378
14:14:27|1.034
14:14:28|1.03286
14:14:29|1.03386
14:14:30|1.0333
14:14:31|1.03327
14:14:32|1.03279
14:14:33|1.03246
14:14:34|1.03199
14:14:35|1.032
14:14:36|1.03222
14:14:37|1.03184
14:14:38|1.03136
14:14:39|1.03155
14:14:40|1.03134
14:14:41|1.03136
14:14:42|1.03061
14:14:43|1.03048
14:14:44|1.03
14:14:45|1.02985
14:14:46|1.02917
14:14:47|1.02981
14:14:48|1.02891
14:14:49|1.02926
14:14:50|1.02885
14:14:52|1.02932
14:14:53|1.02914
14:14:54|1.02914
14:14:56|1.02937
14:14:57|1.02937
14:14:58|1.02955
14:14:59|1.02979
14:15:00|1.0305
14:15:01|1.02963
14:15:02|1.02923
14:15:04|1.02901
14:15:04|1.02881
14:15:05|1.03005
14:15:06|1.03
14:15:07|1.03086
14:15:09|1.03179
14:15:10|1.03193
14:15:11|1.03261
14:15:12|1.03309
14:15:13|1.03282
14:15:14|1.03257
14:15:15|1.03298
14:15:16|1.03313
14:15:17|1.03312
14:15:18|1.03418
14:15:18|1.03457
14:15:20|1.03394
14:15:21|1.033
14:15:21|1.03294
14:15:23|1.0328
14:15:24|1.03245
14:15:25|1.03191
14:15:26|1.03209
14:15:27|1.03188
14:15:28|1.03215
14:15:29|1.03159
14:15:29|1.03232
14:15:31|1.032
14:15:31|1.032
14:15:33|1.03172
14:15:34|1.03142
14:15:35|1.03134
14:15:36|1.03134
14:15:36|1.03076
14:15:38|1.03076
14:15:39|1.03076
14:15:40|1.03076
14:15:41|1.03076
14:15:41|1.03167
14:15:43|1.03044
14:15:44|1.02962
14:15:45|1.02984
14:15:46|1.02984
14:15:47|1.02977
14:15:48|1.02995
14:15:49|1.02872
14:15:50|1.02858
14:15:51|1.02876
14:15:52|1.02882
14:15:54|1.02953
14:15:55|1.0291
14:15:56|1.02978
14:15:56|1.02931
14:15:58|1.03031
14:15:59|1.03012
14:16:00|1.0301
14:16:01|1.03009
14:16:02|1.02989
14:16:03|1.02989
14:16:04|1.03005
14:16:05|1.0301
14:16:06|1.0301
14:16:07|1.02958
14:16:08|1.02963
14:16:09|1.02972
14:16:09|1.02972
14:16:11|1.02972
14:16:11|1.0305
14:16:12|1.03134
14:16:13|1.03121
14:16:15|1.0314
14:16:16|1.0314
14:16:17|1.03102
14:16:18|1.0311
14:16:19|1.0314
14:16:20|1.0314
14:16:21|1.0314
14:16:21|1.03227
14:16:23|1.033
14:16:24|1.03273
14:16:25|1.03251
14:16:26|1.03305
14:16:26|1.03324
14:16:28|1.03349
14:16:28|1.03325
14:16:30|1.03388
14:16:31|1.03251
14:16:31|1.03323
14:16:33|1.03368
14:16:35|1.03405
14:16:35|1.03401
14:16:36|1.03346
14:16:37|1.03547
14:16:38|1.03497
14:16:39|1.03495
14:16:40|1.03542
14:16:41|1.0338
14:16:42|1.03419
14:16:43|1.03416
14:16:44|1.03424
14:16:45|1.03475
14:16:46|1.03443
14:16:47|1.03461
14:16:48|1.03447
14:16:49|1.0345
14:16:50|1.03445
14:16:51|1.03429
14:16:52|1.03414
14:16:54|1.03361
14:16:55|1.0334
14:16:57|1.03458
14:16:58|1.03414
14:16:59|1.03413
14:17:00|1.03413
14:17:01|1.03411
14:17:02|1.03413
14:17:03|1.03407
14:17:04|1.03346
14:17:05|1.03246
14:17:06|1.03328
14:17:07|1.03216
14:17:08|1.03227
14:17:09|1.0325
14:17:10|1.03303
14:17:11|1.03248
14:17:11|1.03223
14:17:13|1.03176
14:17:14|1.03121
14:17:15|1.03119
14:17:16|1.03075
14:17:17|1.03032
14:17:18|1.03056
14:17:18|1.0308
14:17:20|1.03089
14:17:21|1.03096
14:17:22|1.03085
14:17:22|1.03085
14:17:24|1.03085
14:17:25|1.03011
14:17:26|1.03045
14:17:27|1.03085
14:17:28|1.03044
14:17:29|1.03034
14:17:30|1.03033
14:17:31|1.03
14:17:32|1.02969
14:17:33|1.02914
14:17:34|1.02914
14:17:34|1.02943
14:17:35|1.02929
14:17:37|1.02897
14:17:38|1.03009
14:17:39|1.02851
14:17:40|1.02935
14:17:40|1.0296
14:17:42|1.0299
14:17:43|1.02984
14:17:44|1.03049
14:17:45|1.03044
14:17:46|1.03089
14:17:47|1.03126
14:17:48|1.03155
14:17:49|1.03151
14:17:50|1.03137
14:17:50|1.03131
14:17:51|1.03012
14:17:53|1.03013
14:17:54|1.03013
14:17:56|1.03
14:17:57|1.03
14:17:58|1.03
14:17:59|1.03016
14:18:01|1.02952
14:18:01|1.02902
14:18:02|1.02883
14:18:03|1.02881
14:18:04|1.02882
14:18:05|1.02854
14:18:06|1.02814
14:18:07|1.02781
14:18:08|1.02804
14:18:09|1.02804
14:18:10|1.02766
14:18:12|1.02814
14:18:13|1.02845
14:18:14|1.02815
14:18:15|1.02805
14:18:16|1.02799
14:18:17|1.02806
14:18:18|1.02861
14:18:19|1.02829
14:18:20|1.02839
14:18:21|1.0282
14:18:22|1.02816
14:18:23|1.02816
14:18:24|1.02816
14:18:25|1.02816
14:18:26|1.02766
14:18:27|1.02759
14:18:28|1.02822
14:18:29|1.02833
14:18:30|1.02839
14:18:31|1.02827
14:18:32|1.02827
14:18:33|1.02843
14:18:34|1.02843
14:18:35|1.02756
14:18:36|1.0278
14:18:36|1.0278
14:18:38|1.0284
14:18:39|1.02831
14:18:39|1.0283
14:18:41|1.0278
14:18:41|1.02831
14:18:43|1.02831
14:18:44|1.02831
14:18:45|1.0286
14:18:45|1.02896
14:18:47|1.02896
14:18:48|1.02854
14:18:49|1.02864
14:18:49|1.02864
14:18:51|1.0303
14:18:52|1.03008
14:18:53|1.02896
14:18:53|1.02889
14:18:55|1.02918
14:18:57|1.02859
14:18:58|1.02884
14:19:00|1.02902
14:19:00|1.02944
14:19:01|1.02931
14:19:02|1.0281
14:19:04|1.02909
14:19:04|1.02909
14:19:06|1.02953
14:19:07|1.02986
14:19:08|1.02954
14:19:09|1.03036
14:19:10|1.03036
14:19:11|1.03036
14:19:12|1.031
14:19:12|1.03094
14:19:14|1.03061
14:19:15|1.03044
14:19:15|1.03043
14:19:17|1.02893
14:19:18|1.02895
14:19:19|1.02895
14:19:20|1.02957
14:19:21|1.02925
14:19:22|1.02911
14:19:23|1.02995
14:19:23|1.02955
14:19:25|1.02911
14:19:26|1.02911
14:19:27|1.02914
14:19:28|1.02973
14:19:29|1.0291
14:19:30|1.02888
14:19:30|1.02888
14:19:31|1.02915
14:19:33|1.02915
14:19:34|1.02914
14:19:35|1.02922
14:19:36|1.02925
14:19:37|1.02966
14:19:38|1.02966
14:19:39|1.02944
14:19:40|1.02969
14:19:41|1.02969
14:19:42|1.02969
14:19:43|1.02948
14:19:43|1.02975
14:19:44|1.02962
14:19:46|1.02916
14:19:46|1.02847
14:19:48|1.02814
14:19:49|1.02802
14:19:50|1.02811
14:19:51|1.02742
14:19:52|1.02676
14:19:53|1.02719
14:19:54|1.02705
14:19:55|1.02685
14:19:56|1.02678
14:19:57|1.02713
14:19:59|1.02696
14:19:59|1.02696
14:20:01|1.02729
14:20:02|1.02688
14:20:03|1.02646
14:20:04|1.02663
14:20:04|1.02645
14:20:06|1.02628
14:20:07|1.0258
14:20:08|1.02621
14:20:10|1.0256
14:20:10|1.02547
14:20:11|1.02514
14:20:12|1.02627
14:20:13|1.02702
14:20:14|1.02657
14:20:15|1.02658
14:20:16|1.02719
14:20:17|1.02809
14:20:18|1.02809
14:20:19|1.02889
14:20:20|1.02876
14:20:21|1.02931
14:20:22|1.02954
14:20:23|1.02938
14:20:24|1.02987
14:20:25|1.02918
14:20:26|1.02791
14:20:27|1.02843
14:20:29|1.02837
14:20:30|1.02816
14:20:31|1.02779
14:20:32|1.02811
14:20:33|1.02862
14:20:34|1.02909
14:20:35|1.02904
14:20:36|1.02825
14:20:37|1.02851
14:20:37|1.02898
14:20:38|1.0291
14:20:40|1.02966
14:20:41|1.02978
14:20:42|1.02979
14:20:43|1.03039
14:20:44|1.03093
14:20:45|1.03146
14:20:46|1.03126
14:20:48|1.03165
14:20:48|1.03165
14:20:49|1.03149
14:20:50|1.0317
14:20:51|1.03129
14:20:52|1.0305
14:20:53|1.03059
14:20:54|1.03047
14:20:55|1.03007
14:20:56|1.02983
14:20:57|1.02983
14:20:59|1.02983
14:21:01|1.02971
14:21:01|1.02971
14:21:02|1.0296
14:21:03|1.0296
14:21:05|1.02881
14:21:06|1.02829
14:21:07|1.02736
14:21:07|1.02744
14:21:09|1.02834
14:21:10|1.02814
14:21:11|1.02783
14:21:11|1.02811
14:21:13|1.02726
14:21:14|1.02782
14:21:15|1.02776
14:21:16|1.02813
14:21:17|1.02859
14:21:17|1.02842
14:21:19|1.028
14:21:20|1.028
14:21:21|1.02773
14:21:22|1.02748
14:21:23|1.02705
14:21:24|1.0268
14:21:25|1.02678
14:21:26|1.02553
14:21:27|1.02573
14:21:28|1.02546
14:21:28|1.02649
14:21:30|1.02655
14:21:31|1.02675
14:21:32|1.02512
14:21:33|1.02487
14:21:34|1.0257
14:21:35|1.02616
14:21:35|1.02549
14:21:37|1.02597
14:21:37|1.02569
14:21:38|1.02543
14:21:39|1.02504
14:21:41|1.02548
14:21:42|1.02601
14:21:42|1.02601
14:21:44|1.02551
14:21:45|1.02563
14:21:46|1.0253
14:21:47|1.02574
14:21:48|1.02704
14:21:49|1.0271
14:21:50|1.02743
14:21:51|1.0277
14:21:52|1.0279
14:21:53|1.0277
14:21:54|1.02767
14:21:55|1.0277
14:21:56|1.02751
14:21:57|1.02725
14:21:57|1.02699
14:22:00|1.02679
14:22:00|1.02666
14:22:01|1.02656
14:22:02|1.02628
14:22:04|1.02609
14:22:05|1.02551
14:22:07|1.02531
14:22:07|1.02494
14:22:08|1.02494
14:22:09|1.02549
14:22:10|1.02564
14:22:11|1.02523
14:22:12|1.02583
14:22:13|1.02524
14:22:14|1.02524
14:22:15|1.02549
14:22:16|1.02464
14:22:17|1.02462
14:22:18|1.02463
14:22:19|1.02515
14:22:20|1.02422
14:22:21|1.02337
14:22:22|1.02467
14:22:23|1.02473
14:22:24|1.02473
14:22:26|1.02595
14:22:27|1.02568
14:22:28|1.02651
14:22:30|1.0257
14:22:30|1.02659
14:22:31|1.02705
14:22:32|1.02751
14:22:33|1.02771
14:22:34|1.0272
14:22:35|1.02707
14:22:36|1.02686
14:22:37|1.02744
14:22:38|1.02774
14:22:39|1.02624
14:22:40|1.02658
14:22:41|1.02658
14:22:42|1.02656
14:22:43|1.02677
14:22:44|1.02673
14:22:45|1.02688
14:22:46|1.02595
14:22:47|1.02575
14:22:48|1.02584
14:22:49|1.02643
14:22:50|1.02677
14:22:51|1.02668
14:22:52|1.02605
14:22:53|1.02675
14:22:54|1.02595
14:22:55|1.02595
14:22:57|1.02608
14:22:57|1.0258
14:22:58|1.02591
14:23:01|1.02552
14:23:02|1.02457
14:23:04|1.02589
14:23:05|1.02587
14:23:06|1.02587
14:23:07|1.02554
14:23:08|1.02577
14:23:09|1.02539
14:23:10|1.02472
14:23:11|1.02472
14:23:12|1.02467
14:23:13|1.02474
14:23:15|1.02478
14:23:15|1.02472
14:23:16|1.02564
14:23:17|1.02655
14:23:18|1.02655
14:23:19|1.02657
14:23:20|1.02554
14:23:21|1.02531
14:23:22|1.02587
14:23:23|1.02587
14:23:24|1.02577
14:23:25|1.02498
14:23:26|1.02466
14:23:27|1.02519
14:23:28|1.02456
14:23:29|1.02456
14:23:30|1.02417
14:23:31|1.02383
14:23:32|1.02441
14:23:33|1.02429
14:23:34|1.02429
14:23:35|1.02417
14:23:36|1.0242
14:23:38|1.02529
14:23:38|1.02529
14:23:39|1.02473
14:23:41|1.02438
14:23:41|1.02438
14:23:43|1.02474
14:23:44|1.02431
14:23:45|1.02481
14:23:46|1.02501
14:23:48|1.02469
14:23:48|1.0248
14:23:49|1.02503
14:23:50|1.02519
14:23:51|1.02501
14:23:52|1.02523
14:23:53|1.02408
14:23:54|1.02396
14:23:56|1.0241
14:23:57|1.02431
14:23:58|1.02464
14:23:59|1.02485
14:24:00|1.02485
14:24:01|1.02388
14:24:03|1.02457
14:24:03|1.02405
14:24:04|1.0245
14:24:05|1.02457
14:24:06|1.02457
14:24:07|1.02433
14:24:08|1.02355
14:24:09|1.02379
14:24:10|1.02416
14:24:12|1.02381
14:24:13|1.02496
14:24:14|1.02602
14:24:15|1.02517
14:24:16|1.02603
14:24:17|1.0263
14:24:18|1.02573
14:24:19|1.0257
14:24:20|1.02602
14:24:21|1.02653
14:24:22|1.02653
14:24:22|1.02627
14:24:24|1.02679
14:24:25|1.02766
14:24:26|1.02688
14:24:27|1.02775
14:24:28|1.02868
14:24:29|1.02868
14:24:30|1.02868
14:24:31|1.02897
14:24:32|1.02858
14:24:33|1.02845
14:24:34|1.02844
14:24:35|1.02846
14:24:36|1.02844
14:24:36|1.0281
14:24:37|1.02776
14:24:39|1.02805
14:24:40|1.02841
14:24:41|1.02788
14:24:42|1.02759
14:24:43|1.02731
14:24:43|1.02715
14:24:45|1.02743
14:24:45|1.02704
14:24:47|1.02607
14:24:48|1.02632
14:24:48|1.02603
14:24:50|1.02574
14:24:51|1.02544
14:24:52|1.02513
14:24:53|1.02486
14:24:54|1.02453
14:24:54|1.02466
14:24:56|1.02456
14:24:57|1.02487
14:24:58|1.02439
14:24:59|1.02419
14:25:00|1.02414
14:25:01|1.02381
14:25:03|1.02455
14:25:04|1.02533
14:25:05|1.02527
14:25:06|1.02458
14:25:08|1.02535
14:25:08|1.02551
14:25:10|1.02556
14:25:11|1.02652
14:25:12|1.02643
14:25:13|1.02622
14:25:14|1.02594
14:25:14|1.02656
14:25:15|1.02623
14:25:17|1.02593
14:25:18|1.02576
14:25:19|1.02576
14:25:20|1.02536
14:25:21|1.02621
14:25:22|1.02573
14:25:24|1.02571
14:25:24|1.02552
14:25:25|1.02565
14:25:26|1.02516
14:25:27|1.02507
14:25:28|1.02552
14:25:29|1.02553
14:25:30|1.02508
14:25:31|1.02541
14:25:32|1.02539
14:25:33|1.02533
14:25:34|1.02508
14:25:35|1.0256
14:25:36|1.02593
14:25:37|1.0265
14:25:38|1.02706
14:25:39|1.02736
14:25:41|1.02712
14:25:42|1.0271
14:25:42|1.02678
14:25:44|1.02678
14:25:45|1.02648
14:25:46|1.02665
14:25:47|1.02648
14:25:48|1.02636
14:25:48|1.02641
14:25:50|1.02639
14:25:50|1.02683
14:25:51|1.02778
14:25:52|1.02833
14:25:54|1.02867
14:25:55|1.02867
14:25:56|1.02867
14:25:57|1.02815
14:25:57|1.02779
14:25:59|1.02778
14:26:00|1.02762
14:26:01|1.02698
14:26:02|1.02683
14:26:03|1.0267
14:26:05|1.0267
14:26:05|1.02691
14:26:07|1.02766
14:26:08|1.02766
14:26:09|1.02766
14:26:10|1.02766
14:26:11|1.02824
14:26:12|1.02833
14:26:13|1.02868
14:26:14|1.0292
14:26:15|1.02938
14:26:16|1.02916
14:26:17|1.03037
14:26:18|1.03189
14:26:19|1.03112
14:26:20|1.03159
14:26:21|1.03235
14:26:21|1.03157
14:26:22|1.03135
14:26:24|1.03177
14:26:26|1.03138
14:26:26|1.03117
14:26:27|1.03124
14:26:28|1.0314
14:26:29|1.03196
14:26:30|1.03178
14:26:31|1.03162
14:26:32|1.03162
14:26:33|1.03162
14:26:34|1.03161
14:26:35|1.03208
14:26:36|1.03246
14:26:37|1.03253
14:26:38|1.03268
14:26:39|1.03334
14:26:40|1.03263
14:26:41|1.03282
14:26:42|1.03225
14:26:43|1.03281
14:26:44|1.03258
14:26:45|1.0326
14:26:46|1.03161
14:26:47|1.03192
14:26:48|1.03192
14:26:49|1.03192
14:26:50|1.03161
14:26:51|1.03163
14:26:52|1.03152
14:26:53|1.03166
14:26:54|1.03175
14:26:55|1.03173
14:26:56|1.03243
14:26:57|1.03178
14:26:58|1.03175
14:26:59|1.03175
14:27:00|1.03135
14:27:01|1.03091
14:27:02|1.03091
14:27:04|1.03055
14:27:05|1.03027
14:27:07|1.03026
14:27:07|1.03029
14:27:09|1.03
14:27:10|1.03
14:27:10|1.02976
14:27:12|1.02976
14:27:14|1.02935
14:27:14|1.02907
14:27:15|1.02894
14:27:16|1.02888
14:27:17|1.02866
14:27:19|1.0292
14:27:20|1.02909
14:27:21|1.02843
14:27:23|1.02845
14:27:23|1.02845
14:27:25|1.02845
14:27:25|1.02885
14:27:27|1.02938
14:27:27|1.02938
14:27:29|1.02869
14:27:30|1.02869
14:27:31|1.02869
14:27:32|1.02869
14:27:33|1.02851
14:27:34|1.02882
14:27:35|1.02938
14:27:36|1.02853
14:27:37|1.02887
14:27:38|1.02906
14:27:39|1.02871
14:27:41|1.02882
14:27:41|1.02862
14:27:42|1.02863
14:27:43|1.02833
14:27:45|1.02697
14:27:46|1.02673
14:27:47|1.0261
14:27:48|1.0264
14:27:49|1.02692
14:27:50|1.02632
14:27:51|1.0275
14:27:52|1.02763
14:27:53|1.02752
14:27:54|1.02777
14:27:54|1.02809
14:27:56|1.02796
14:27:57|1.02827
14:27:57|1.02825
14:27:59|1.02819
14:28:00|1.02828
14:28:01|1.02835
14:28:01|1.02835
14:28:03|1.02711
14:28:04|1.02697
14:28:05|1.02681
14:28:07|1.02705
14:28:08|1.02625
14:28:10|1.02683
14:28:11|1.02604
14:28:12|1.02596
14:28:14|1.02684
14:28:14|1.02628
14:28:16|1.02726
14:28:16|1.0273
14:28:17|1.02679
14:28:19|1.0264
14:28:20|1.02632
14:28:21|1.02632
14:28:22|1.02647
14:28:23|1.02647
14:28:24|1.02543
14:28:25|1.02555
14:28:26|1.02574
14:28:28|1.02602
14:28:28|1.02702
14:28:30|1.02658
14:28:30|1.02681
14:28:31|1.0274
14:28:32|1.02809
14:28:33|1.02795
14:28:35|1.02784
14:28:35|1.02784
14:28:36|1.02784
14:28:37|1.02829
14:28:38|1.02838
14:28:39|1.02838
14:28:40|1.0286
14:28:42|1.02867
14:28:42|1.02896
14:28:43|1.02905
14:28:44|1.0289
14:28:45|1.02879
14:28:46|1.02922
14:28:47|1.02848
14:28:48|1.02797
14:28:49|1.0286
14:28:50|1.02838
14:28:52|1.02858
14:28:52|1.02823
14:28:54|1.02783
14:28:54|1.02758
14:28:55|1.02758
14:28:56|1.02784
14:28:57|1.02784
14:28:58|1.02784
14:28:59|1.02821
14:29:00|1.02821
14:29:01|1.02811
14:29:03|1.0286
14:29:03|1.02835
14:29:04|1.02835
14:29:05|1.02835
14:29:07|1.02837
14:29:08|1.02818
14:29:09|1.02818
14:29:10|1.02863
14:29:11|1.02881
14:29:12|1.02903
14:29:14|1.02872
14:29:15|1.02871
14:29:16|1.0287
14:29:16|1.0281
14:29:18|1.02791
14:29:18|1.02834
14:29:20|1.02863
14:29:21|1.02826
14:29:22|1.0279
14:29:22|1.0279
14:29:23|1.0279
14:29:25|1.02896
14:29:25|1.02754
14:29:26|1.02825
14:29:27|1.02808
14:29:28|1.02808
14:29:30|1.02744
14:29:31|1.02732
14:29:32|1.02732
14:29:32|1.02665
14:29:33|1.02685
14:29:34|1.02651
14:29:35|1.02664
14:29:36|1.02664
14:29:38|1.02768
14:29:39|1.02706
14:29:40|1.02702
14:29:41|1.0268
14:29:42|1.02767
14:29:43|1.02761
14:29:44|1.02748
14:29:45|1.02731
14:29:46|1.02762
14:29:47|1.02776
14:29:48|1.02757
14:29:49|1.02757
14:29:50|1.02795
14:29:51|1.02795
14:29:52|1.02795
14:29:53|1.02795
14:29:54|1.02821
14:29:55|1.02792
14:29:56|1.02792
14:29:57|1.02808
14:29:58|1.02859
14:29:59|1.02887
14:30:00|1.02856
14:30:01|1.02889
14:30:02|1.0291
14:30:03|1.02798
14:30:04|1.02855
14:30:05|1.02865
14:30:06|1.02867
14:30:08|1.02834
14:30:09|1.02812
14:30:10|1.02816
14:30:10|1.0285
14:30:12|1.02845
14:30:13|1.0285
14:30:14|1.02791
14:30:15|1.02798
14:30:16|1.02798
14:30:17|1.0273
14:30:18|1.0273
14:30:19|1.02652
14:30:20|1.02623
14:30:22|1.02633
14:30:22|1.0263
14:30:23|1.02635
14:30:24|1.02698
14:30:25|1.02668
14:30:27|1.02708
14:30:27|1.02694
14:30:28|1.02705
14:30:30|1.02705
14:30:30|1.02719
14:30:31|1.02759
14:30:32|1.02897
14:30:33|1.02939
14:30:34|1.0297
14:30:35|1.02894
14:30:36|1.02871
14:30:38|1.02928
14:30:39|1.02919
14:30:40|1.02859
14:30:41|1.0288
14:30:42|1.02912
14:30:43|1.0291
14:30:44|1.02944
14:30:45|1.0294
14:30:46|1.02919
14:30:47|1.02919
14:30:48|1.02897
14:30:49|1.02896
14:30:50|1.02935
14:30:51|1.02912
14:30:52|1.02912
14:30:53|1.02983
14:30:54|1.02991
14:30:55|1.02984
14:30:56|1.03019
14:30:57|1.03077
14:30:58|1.03072
14:30:59|1.03093
14:31:00|1.03074
14:31:01|1.03133
14:31:02|1.03065
14:31:03|1.03065
14:31:04|1.03068
14:31:05|1.02983
14:31:06|1.02975
14:31:07|1.02993
14:31:09|1.02961
14:31:09|1.02975
14:31:10|1.02979
14:31:12|1.03042
14:31:13|1.03094
14:31:14|1.03094
14:31:16|1.03155
14:31:16|1.03155
14:31:17|1.03134
14:31:18|1.03168
14:31:19|1.03132
14:31:20|1.03095
14:31:21|1.03167
14:31:22|1.03167
14:31:23|1.03197
14:31:24|1.03169
14:31:25|1.03129
14:31:26|1.03129
14:31:27|1.03131
14:31:28|1.03165
14:31:30|1.03137
14:31:30|1.03181
14:31:31|1.03093
14:31:32|1.03066
14:31:33|1.03066
14:31:34|1.03066
14:31:35|1.03066
14:31:36|1.03007
14:31:37|1.03037
14:31:38|1.03037
14:31:39|1.03042
14:31:41|1.03097
14:31:42|1.03034
14:31:43|1.03057
14:31:44|1.03063
14:31:45|1.03125
14:31:46|1.03058
14:31:46|1.03064
14:31:48|1.03085
14:31:49|1.03085
14:31:50|1.03069
14:31:51|1.03069
14:31:52|1.03056
14:31:53|1.03051
14:31:54|1.03086
14:31:55|1.03086
14:31:56|1.03092
14:31:57|1.03092
14:31:57|1.03048
14:31:59|1.03032
14:32:00|1.03032
14:32:01|1.0291
14:32:02|1.02914
14:32:02|1.02914
14:32:04|1.02868
14:32:05|1.02859
14:32:06|1.02859
14:32:07|1.02814
14:32:08|1.02794
14:32:09|1.02784
14:32:11|1.02833
14:32:11|1.02834
14:32:12|1.02897
14:32:14|1.02876
14:32:16|1.02919
14:32:16|1.02978
14:32:18|1.03157
14:32:19|1.03155
14:32:20|1.03209
14:32:21|1.03215
14:32:22|1.03216
14:32:24|1.03278
14:32:25|1.03272
14:32:26|1.03252
14:32:27|1.03252
14:32:28|1.03224
14:32:29|1.03196
14:32:30|1.03209
14:32:31|1.03175
14:32:32|1.03175
14:32:33|1.03228
14:32:34|1.0325
14:32:35|1.0325
14:32:36|1.03212
14:32:37|1.03155
14:32:38|1.03155
14:32:39|1.03257
14:32:40|1.03162
14:32:41|1.03156
14:32:42|1.0322
14:32:43|1.03154
14:32:44|1.0316
14:32:45|1.03181
14:32:46|1.03181
14:32:47|1.03246
14:32:49|1.03231
14:32:49|1.03231
14:32:51|1.03225
14:32:51|1.03195
14:32:52|1.03191
14:32:54|1.03212
14:32:55|1.03192
14:32:55|1.03145
14:32:56|1.03139
14:32:57|1.03106
14:32:58|1.03102
14:32:59|1.03083
14:33:01|1.03057
14:33:01|1.03026
14:33:02|1.03025
14:33:03|1.03145
14:33:05|1.03139
14:33:06|1.03121
14:33:06|1.03121
14:33:07|1.03129
14:33:08|1.03129
14:33:10|1.03129
14:33:12|1.03182
14:33:13|1.03182
14:33:13|1.03183
14:33:15|1.032
14:33:16|1.0325
14:33:17|1.03227
14:33:18|1.03231
14:33:19|1.03229
14:33:20|1.03212
14:33:21|1.03233
14:33:22|1.03166
14:33:23|1.03188
14:33:24|1.03192
14:33:25|1.03146
14:33:26|1.03074
14:33:27|1.03082
14:33:28|1.03066
14:33:29|1.03066
14:33:30|1.03066
14:33:31|1.03111
14:33:32|1.03111
14:33:33|1.03176
14:33:34|1.03242
14:33:35|1.0319
14:33:37|1.03218
14:33:38|1.03268
14:33:38|1.03248
14:33:40|1.03167
14:33:41|1.03197
14:33:42|1.03197
14:33:42|1.03204
14:33:43|1.03205
14:33:45|1.03241
14:33:46|1.03241
14:33:47|1.03149
14:33:48|1.03198
14:33:48|1.03198
14:33:49|1.03107
14:33:50|1.03091
14:33:51|1.03146
14:33:53|1.03146
14:33:54|1.03168
14:33:55|1.03204
14:33:56|1.03203
14:33:57|1.03168
14:33:58|1.03168
14:33:58|1.03157
14:33:59|1.03145
14:34:00|1.03131
14:34:01|1.03139
14:34:02|1.03186
14:34:03|1.03186
14:34:05|1.03145
14:34:05|1.03162
14:34:07|1.03112
14:34:07|1.03134
14:34:08|1.03134
14:34:09|1.03226
14:34:11|1.03241
14:34:12|1.03241
14:34:13|1.03254
14:34:14|1.03289
14:34:15|1.03289
14:34:17|1.0322
14:34:18|1.0322
14:34:18|1.03214
14:34:20|1.03218
14:34:20|1.03231
14:34:22|1.03231
14:34:23|1.03358
14:34:24|1.03413
14:34:25|1.03326
14:34:26|1.0323
14:34:27|1.03285
14:34:28|1.03276
14:34:30|1.0323
14:34:31|1.0323
14:34:32|1.03231
14:34:33|1.03248
14:34:34|1.0329
14:34:35|1.03296
14:34:36|1.03296
14:34:37|1.03254
14:34:38|1.0334
14:34:39|1.03332
14:34:40|1.03331
14:34:41|1.03364
14:34:42|1.03284
14:34:43|1.03272
14:34:44|1.03272
14:34:45|1.03272
14:34:46|1.03251
14:34:47|1.03262
14:34:48|1.03262
14:34:49|1.03385
14:34:50|1.03325
14:34:52|1.03348
14:34:52|1.03342
14:34:53|1.03348
14:34:54|1.0328
14:34:55|1.03269
14:34:57|1.03314
14:34:57|1.03314
14:34:58|1.03269
14:35:00|1.03268
14:35:00|1.03243
14:35:01|1.0326
14:35:03|1.0326
14:35:04|1.03299
14:35:04|1.03345
14:35:05|1.0334
14:35:07|1.03388
14:35:08|1.03479
14:35:08|1.03619
14:35:09|1.0374
14:35:11|1.0379
14:35:12|1.03804
14:35:13|1.03743
14:35:14|1.03835
14:35:15|1.03793
14:35:17|1.03767
14:35:17|1.03758
14:35:19|1.03743
14:35:20|1.03743
14:35:21|1.03716
14:35:22|1.03566
14:35:23|1.03712
14:35:24|1.0369
14:35:25|1.03657
14:35:26|1.03694
14:35:27|1.03724
14:35:29|1.03669
14:35:30|1.03615
14:35:31|1.03625
14:35:32|1.03627
14:35:33|1.03621
14:35:34|1.03625
14:35:35|1.03694
14:35:36|1.03714
14:35:37|1.03618
14:35:38|1.03618
14:35:39|1.03642
14:35:40|1.03636
14:35:41|1.03714
14:35:42|1.03752
14:35:43|1.03711
14:35:44|1.03644
14:35:45|1.03573
14:35:46|1.03573
14:35:47|1.03595
14:35:48|1.03628
14:35:50|1.03659
14:35:50|1.03659
14:35:51|1.03642
14:35:52|1.0363
14:35:53|1.0364
14:35:54|1.0364
14:35:56|1.03755
14:35:56|1.03712
14:35:57|1.03712
14:35:58|1.03602
14:35:59|1.0363
14:36:00|1.0363
14:36:01|1.036
14:36:02|1.036
14:36:04|1.03611
14:36:05|1.03611
14:36:06|1.03644
14:36:07|1.03656
14:36:08|1.03656
14:36:09|1.03623
14:36:10|1.03527
14:36:11|1.03537
14:36:12|1.03616
14:36:13|1.03655
14:36:15|1.03705
14:36:15|1.03742
14:36:17|1.03587
14:36:18|1.03586
14:36:20|1.03539
14:36:21|1.03514
14:36:22|1.03482
14:36:22|1.03538
14:36:24|1.03492
14:36:25|1.03492
14:36:26|1.03565
14:36:27|1.03406
14:36:29|1.03477
14:36:29|1.03401
14:36:30|1.0332
14:36:31|1.03402
14:36:33|1.03326
14:36:33|1.03443
14:36:35|1.03416
14:36:36|1.03371
14:36:37|1.03179
14:36:37|1.03257
14:36:39|1.03421
14:36:40|1.03409
14:36:41|1.03416
14:36:41|1.03374
14:36:43|1.03363
14:36:44|1.03363
14:36:44|1.03341
14:36:46|1.03318
14:36:46|1.03388
14:36:47|1.03422
14:36:48|1.03378
14:36:49|1.03378
14:36:51|1.03378
14:36:52|1.03378
14:36:53|1.03497
14:36:54|1.03468
14:36:54|1.0341
14:36:55|1.03464
14:36:57|1.03378
14:36:57|1.03386
14:36:59|1.03386
14:36:59|1.0338
14:37:01|1.03311
14:37:01|1.03222
14:37:02|1.03193
14:37:04|1.03196
14:37:05|1.03196
14:37:06|1.03196
14:37:07|1.03212
14:37:08|1.03261
14:37:09|1.03261
14:37:10|1.03221
14:37:11|1.03211
14:37:12|1.03211
14:37:13|1.03211
14:37:15|1.03202
14:37:16|1.03202
14:37:17|1.03154
14:37:18|1.03154
14:37:20|1.03148
14:37:21|1.03149
14:37:22|1.0318
14:37:23|1.0321
14:37:24|1.03228
14:37:25|1.03225
14:37:26|1.03225
14:37:27|1.03214
14:37:28|1.03201
14:37:29|1.03295
14:37:30|1.03332
14:37:31|1.03223
14:37:32|1.03275
14:37:33|1.03244
14:37:34|1.03238
14:37:35|1.03238
14:37:36|1.03295
14:37:37|1.03295
14:37:38|1.03197
14:37:39|1.03197
14:37:40|1.03197
14:37:41|1.03197
14:37:42|1.03168
14:37:43|1.03197
14:37:44|1.03205
14:37:45|1.03134
14:37:46|1.03122
14:37:47|1.03134
14:37:48|1.03134
14:37:49|1.03145
14:37:50|1.03145
14:37:51|1.03145
14:37:52|1.03216
14:37:53|1.03241
14:37:54|1.03242
14:37:55|1.03319
14:37:56|1.03329
14:37:57|1.03312
14:37:58|1.0331
14:37:59|1.03318
14:38:00|1.03342
14:38:01|1.03364
14:38:02|1.03364
14:38:03|1.03364
14:38:04|1.03364
14:38:05|1.03364
14:38:06|1.034
14:38:07|1.03404
14:38:08|1.03369
14:38:09|1.03316
14:38:10|1.03368
14:38:11|1.03325
14:38:12|1.03372
14:38:13|1.03372
14:38:14|1.03371
14:38:16|1.03315
14:38:17|1.03316
14:38:18|1.03315
14:38:19|1.03315
14:38:20|1.0334
14:38:21|1.03319
14:38:23|1.03411
14:38:24|1.03354
14:38:26|1.03493
14:38:26|1.03449
14:38:27|1.03412
14:38:29|1.03413
14:38:30|1.03413
14:38:31|1.03413
14:38:32|1.03495
14:38:33|1.03409
14:38:34|1.03409
14:38:35|1.03409
14:38:36|1.0342
14:38:37|1.03418
14:38:38|1.03419
14:38:39|1.03387
14:38:40|1.03354
14:38:41|1.03365
14:38:42|1.03365
14:38:43|1.03402
14:38:44|1.03349
14:38:45|1.03352
14:38:46|1.03395
14:38:47|1.03319
14:38:48|1.03319
14:38:49|1.0332
14:38:50|1.0332
14:38:51|1.03373
14:38:52|1.03355
14:38:53|1.03361
14:38:54|1.03338
14:38:55|1.03338
14:38:56|1.03338
14:38:57|1.03355
14:38:58|1.03409
14:38:59|1.03411
14:39:00|1.03389
14:39:01|1.03308
14:39:02|1.03308
14:39:03|1.03293
14:39:04|1.03276
14:39:05|1.03276
14:39:06|1.03242
14:39:07|1.03266
14:39:08|1.03266
14:39:09|1.03282
14:39:11|1.03309
14:39:11|1.03309
14:39:12|1.03309
14:39:13|1.03309
14:39:14|1.0328
14:39:16|1.03316
14:39:18|1.03334
14:39:19|1.03324
14:39:20|1.0329
14:39:21|1.03268
14:39:22|1.03268
14:39:23|1.03243
14:39:25|1.03282
14:39:25|1.03282
14:39:27|1.0325
14:39:27|1.03257
14:39:28|1.03257
14:39:30|1.03257
14:39:30|1.03329
14:39:31|1.03397
14:39:33|1.03334
14:39:34|1.03397
14:39:34|1.03365
14:39:36|1.03369
14:39:38|1.03369
14:39:39|1.03378
14:39:40|1.03363
14:39:41|1.03409
14:39:42|1.03374
14:39:43|1.03344
14:39:43|1.03344
14:39:45|1.03327
14:39:46|1.03288
14:39:46|1.03319
14:39:47|1.03353
14:39:48|1.03369
14:39:50|1.03358
14:39:51|1.03358
14:39:51|1.03341
14:39:52|1.03342
14:39:54|1.0338
14:39:55|1.03367
14:39:56|1.03367
14:39:57|1.03367
14:39:59|1.0337
14:39:59|1.0337
14:40:00|1.03455
14:40:01|1.03454
14:40:02|1.03454
14:40:04|1.03367
14:40:05|1.03361
14:40:06|1.03382
14:40:07|1.03382
14:40:07|1.03382
14:40:08|1.03431
14:40:10|1.03431
14:40:10|1.03431
14:40:11|1.03443
14:40:12|1.0344
14:40:13|1.035
14:40:14|1.035
14:40:15|1.03473
14:40:17|1.03445
14:40:19|1.03445
14:40:20|1.03456
14:40:21|1.03437
14:40:23|1.03437
14:40:23|1.03455
14:40:24|1.03456
14:40:26|1.035
14:40:27|1.03526
14:40:27|1.0351
14:40:28|1.03511
14:40:30|1.03474
14:40:30|1.03456
14:40:32|1.03407
14:40:33|1.03407
14:40:34|1.03399
14:40:35|1.03454
14:40:36|1.03456
14:40:37|1.0341
14:40:38|1.03323
14:40:39|1.03304
14:40:40|1.03279
14:40:41|1.03265
14:40:42|1.03233
14:40:43|1.03266
14:40:44|1.03275
14:40:45|1.03232
14:40:46|1.03204
14:40:48|1.03191
14:40:48|1.03197
14:40:49|1.03202
14:40:51|1.03202
14:40:52|1.0322
14:40:52|1.0322
14:40:53|1.0329
14:40:55|1.03253
14:40:56|1.03299
14:40:56|1.03321
14:40:58|1.0335
14:40:58|1.0337
14:41:00|1.03342
14:41:00|1.03314
14:41:01|1.03325
14:41:03|1.03325
14:41:03|1.03297
14:41:04|1.03359
14:41:05|1.03335
14:41:06|1.03327
14:41:08|1.03365
14:41:08|1.03365
14:41:09|1.03365
14:41:10|1.03348
14:41:11|1.03369
14:41:12|1.03407
14:41:13|1.03414
14:41:14|1.03393
14:41:15|1.03388
14:41:16|1.03347
14:41:18|1.0343
14:41:20|1.03377
14:41:21|1.03411
14:41:22|1.03429
14:41:24|1.03396
14:41:24|1.03362
14:41:25|1.03347
14:41:26|1.03362
14:41:27|1.03362
14:41:28|1.0335
14:41:29|1.03377
14:41:30|1.03377
14:41:31|1.03413
14:41:32|1.03407
14:41:33|1.03407
14:41:35|1.03442
14:41:36|1.03425
14:41:37|1.03425
14:41:38|1.03406
14:41:39|1.03436
14:41:39|1.03462
14:41:41|1.03462
14:41:43|1.03529
14:41:43|1.03539
14:41:44|1.03475
14:41:45|1.03468
14:41:46|1.03471
14:41:47|1.03467
14:41:48|1.03433
14:41:49|1.03433
14:41:50|1.03435
14:41:51|1.03441
14:41:52|1.03441
14:41:53|1.03433
14:41:54|1.03433
14:41:55|1.03433
14:41:56|1.03433
14:41:57|1.03433
14:41:59|1.03433
14:42:00|1.03433
14:42:01|1.03433
14:42:02|1.03499
14:42:03|1.03496
14:42:04|1.03554
14:42:05|1.03559
14:42:06|1.03531
14:42:06|1.03502
14:42:08|1.03502
14:42:08|1.03468
14:42:10|1.03459
14:42:11|1.03454
14:42:12|1.03494
14:42:13|1.03477
14:42:13|1.03505
14:42:14|1.03505
14:42:16|1.03505
14:42:17|1.03522
14:42:18|1.03522
14:42:20|1.03533
14:42:21|1.03494
14:42:23|1.03505
14:42:23|1.03527
14:42:24|1.03532
14:42:25|1.03485
14:42:26|1.03459
14:42:27|1.03454
14:42:28|1.03455
14:42:29|1.03455
14:42:30|1.03454
14:42:31|1.03463
14:42:32|1.03463
14:42:33|1.03519
14:42:34|1.03529
14:42:35|1.03567
14:42:36|1.03587
14:42:37|1.03594
14:42:38|1.03597
14:42:39|1.0367
14:42:40|1.03755
14:42:41|1.0372
14:42:42|1.03664
14:42:43|1.03721
14:42:44|1.03687
14:42:45|1.03564
14:42:46|1.03564
14:42:47|1.0358
14:42:48|1.03643
14:42:49|1.03564
14:42:50|1.03542
14:42:51|1.03542
14:42:52|1.03555
14:42:53|1.03576
14:42:54|1.03597
14:42:55|1.03553
14:42:56|1.03574
14:42:57|1.03553
14:42:58|1.03501
14:42:59|1.03501
14:43:00|1.0354
14:43:01|1.03472
14:43:02|1.03474
14:43:03|1.03496
14:43:04|1.03493
14:43:05|1.03482
14:43:06|1.03482
14:43:07|1.03482
14:43:08|1.03482
14:43:09|1.03482
14:43:10|1.03612
14:43:11|1.03612
14:43:12|1.03638
14:43:13|1.0363
14:43:14|1.0363
14:43:15|1.03629
14:43:16|1.03629
14:43:17|1.03629
14:43:18|1.03611
14:43:20|1.03613
14:43:21|1.03639
14:43:23|1.03671
14:43:24|1.03642
14:43:25|1.03717
14:43:26|1.03717
14:43:27|1.03769
14:43:28|1.03766
14:43:29|1.0375
14:43:30|1.03754
14:43:32|1.03737
14:43:32|1.03761
14:43:33|1.03812
14:43:34|1.03816
14:43:36|1.03761
14:43:37|1.03761
14:43:39|1.03764
14:43:39|1.03764
14:43:40|1.03758
14:43:41|1.03758
14:43:42|1.03756
14:43:43|1.03738
14:43:44|1.03742
14:43:45|1.03742
14:43:46|1.03753
14:43:47|1.03753
14:43:48|1.03763
14:43:49|1.03763
14:43:50|1.03738
14:43:51|1.03721
14:43:52|1.03705
14:43:53|1.03705
14:43:54|1.03765
14:43:55|1.0375
14:43:56|1.03738
14:43:57|1.03737
14:43:58|1.03688
14:43:59|1.03688
14:44:00|1.0364
14:44:01|1.03601
14:44:02|1.03617
14:44:03|1.03617
14:44:04|1.03584
14:44:05|1.03565
14:44:06|1.03501
14:44:07|1.035
14:44:08|1.03549
14:44:09|1.03549
14:44:10|1.0353
14:44:11|1.03648
14:44:12|1.036
14:44:13|1.03617
14:44:14|1.03633
14:44:15|1.03673
14:44:16|1.03733
14:44:17|1.03724
14:44:18|1.03713
14:44:20|1.0372
14:44:22|1.03742
14:44:23|1.0378
14:44:25|1.03766
14:44:25|1.03725
14:44:26|1.0378
14:44:27|1.0378
14:44:28|1.03652
14:44:29|1.03663
14:44:30|1.03651
14:44:32|1.03681
14:44:32|1.03707
14:44:34|1.03713
14:44:35|1.03694
14:44:36|1.03694
14:44:37|1.03723
14:44:38|1.03761
14:44:39|1.03736
14:44:40|1.03736
14:44:42|1.03728
14:44:42|1.03703
14:44:44|1.03782
14:44:46|1.03721
14:44:46|1.03721
14:44:47|1.03695
14:44:48|1.03699
14:44:49|1.0374
14:44:50|1.0374
14:44:52|1.03716
14:44:53|1.03699
14:44:54|1.03703
14:44:55|1.03784
14:44:56|1.03785
14:44:57|1.03745
14:44:58|1.03745
14:44:59|1.03745
14:45:00|1.03705
14:45:01|1.03645
14:45:02|1.03713
14:45:03|1.03733
14:45:04|1.03736
14:45:05|1.03738
14:45:06|1.03802
14:45:07|1.03681
14:45:08|1.03682
14:45:09|1.03688
14:45:10|1.03687
14:45:11|1.03682
14:45:11|1.0362
14:45:13|1.0358
14:45:13|1.0365
14:45:15|1.03616
14:45:16|1.03524
14:45:17|1.03524
14:45:17|1.035
14:45:18|1.03427
14:45:20|1.03393
14:45:21|1.03326
14:45:23|1.03354
14:45:24|1.03365
14:45:26|1.03291
14:45:26|1.03281
14:45:28|1.03382
14:45:29|1.03372
14:45:30|1.03372
14:45:32|1.03396
14:45:32|1.03397
14:45:33|1.03367
14:45:34|1.03353
14:45:35|1.03396
14:45:36|1.03382
14:45:37|1.03337
14:45:38|1.03296
14:45:39|1.03281
14:45:40|1.03301
14:45:41|1.03268
14:45:42|1.03357
14:45:43|1.033
14:45:44|1.03339
14:45:45|1.03367
14:45:46|1.03332
14:45:47|1.03364
14:45:48|1.03364
14:45:49|1.03311
14:45:50|1.03296
14:45:51|1.03216
14:45:52|1.03181
14:45:53|1.03201
14:45:54|1.03158
14:45:55|1.03179
14:45:56|1.03188
14:45:57|1.0317
14:45:58|1.03202
14:45:59|1.03229
14:46:00|1.03212
14:46:01|1.03233
14:46:02|1.03233
14:46:03|1.03256
14:46:04|1.03275
14:46:05|1.0322
14:46:06|1.0325
14:46:07|1.03316
14:46:08|1.03281
14:46:09|1.03222
14:46:10|1.03221
14:46:11|1.03197
14:46:12|1.03167
14:46:13|1.03152
14:46:14|1.03191
14:46:15|1.03258
14:46:16|1.03226
14:46:17|1.03211
14:46:18|1.03275
14:46:19|1.03295
14:46:20|1.03232
14:46:21|1.03278
14:46:23|1.03275
14:46:25|1.03271
14:46:26|1.03265
14:46:28|1.03248
14:46:29|1.03239
14:46:30|1.0327
14:46:30|1.0326
14:46:32|1.03266
14:46:33|1.03266
14:46:34|1.03235
14:46:35|1.03218
14:46:36|1.03218
14:46:37|1.03193
14:46:39|1.03205
14:46:39|1.03179
14:46:40|1.0318
14:46:41|1.0318
14:46:42|1.03206
14:46:43|1.03203
14:46:44|1.03204
14:46:45|1.03204
14:46:46|1.03211
14:46:47|1.03277
14:46:49|1.03349
14:46:49|1.03346
14:46:50|1.03349
14:46:51|1.03314
14:46:52|1.0333
14:46:53|1.03374
14:46:54|1.03373
14:46:55|1.03398
14:46:56|1.03365
14:46:57|1.03403
14:46:58|1.03409
14:46:59|1.03431
14:47:00|1.03484
14:47:01|1.0353
14:47:02|1.03534
14:47:03|1.03563
14:47:04|1.03563
14:47:05|1.03571
14:47:06|1.03585
14:47:07|1.03552
14:47:08|1.03481
14:47:09|1.03563
14:47:10|1.03608
14:47:11|1.03578
14:47:12|1.03563
14:47:13|1.03564
14:47:14|1.03597
14:47:15|1.03567
14:47:16|1.03563
14:47:17|1.03563
14:47:18|1.03608
14:47:19|1.0357
14:47:20|1.03564
14:47:21|1.03606
14:47:22|1.03606
14:47:24|1.03595
14:47:26|1.03607
14:47:27|1.03606
14:47:28|1.03565
14:47:29|1.03563
14:47:30|1.03563
14:47:31|1.0354
14:47:32|1.03523
14:47:34|1.03563
14:47:34|1.0357
14:47:35|1.0357
14:47:36|1.03591
14:47:37|1.03591
14:47:38|1.03569
14:47:39|1.03569
14:47:40|1.03569
14:47:41|1.03562
14:47:42|1.03545
14:47:43|1.03545
14:47:44|1.03523
14:47:45|1.03524
14:47:46|1.03552
14:47:47|1.03533
14:47:48|1.03534
14:47:49|1.03534
14:47:50|1.03523
14:47:51|1.03597
14:47:52|1.03618
14:47:53|1.03616
14:47:54|1.03616
14:47:55|1.03636
14:47:56|1.03635
14:47:57|1.03641
14:47:58|1.03672
14:47:59|1.03731
14:48:00|1.03721
14:48:01|1.03752
14:48:02|1.03753
14:48:03|1.03778
14:48:04|1.038
14:48:06|1.03836
14:48:07|1.0395
14:48:08|1.04054
14:48:08|1.04141
14:48:09|1.04131
14:48:11|1.04069
14:48:11|1.03978
14:48:13|1.03894
14:48:14|1.03756
14:48:15|1.03839
14:48:16|1.03899
14:48:17|1.03938
14:48:18|1.0392
14:48:19|1.03955
14:48:19|1.03851
14:48:21|1.03847
14:48:22|1.03839
14:48:23|1.03841
14:48:24|1.03841
14:48:26|1.03799
14:48:26|1.03766
14:48:28|1.03787
14:48:29|1.03779
14:48:31|1.03881
14:48:32|1.0386
14:48:33|1.03856
14:48:34|1.03898
14:48:35|1.03859
14:48:37|1.03859
14:48:37|1.03919
14:48:38|1.03919
14:48:39|1.03936
14:48:40|1.03995
14:48:41|1.03924
14:48:42|1.03888
14:48:43|1.03888
14:48:44|1.03837
14:48:45|1.03888
14:48:46|1.03888
14:48:47|1.03847
14:48:48|1.03847
14:48:49|1.03867
14:48:50|1.03898
14:48:51|1.03899
14:48:52|1.03947
14:48:53|1.03896
14:48:54|1.03838
14:48:55|1.03914
14:48:56|1.03898
14:48:57|1.03896
14:48:58|1.03896
14:48:59|1.03925
14:49:00|1.04014
14:49:01|1.04002
14:49:02|1.03979
14:49:03|1.03909
14:49:04|1.03917
14:49:05|1.03912
14:49:06|1.03904
14:49:07|1.03929
14:49:08|1.03909
14:49:09|1.03909
14:49:11|1.03877
14:49:11|1.03877
14:49:12|1.03877
14:49:13|1.03837
14:49:14|1.03858
14:49:15|1.03847
14:49:16|1.03846
14:49:17|1.03832
14:49:18|1.03842
14:49:19|1.03842
14:49:20|1.03848
14:49:21|1.03831
14:49:22|1.038
14:49:23|1.03821
14:49:24|1.03758
14:49:26|1.03701
14:49:28|1.03652
14:49:29|1.03566
14:49:31|1.03538
14:49:31|1.03599
14:49:33|1.03551
14:49:34|1.0356
14:49:35|1.03541
14:49:35|1.03541
14:49:37|1.035
14:49:38|1.03428
14:49:39|1.03479
14:49:40|1.03478
14:49:41|1.03469
14:49:42|1.03472
14:49:43|1.03465
14:49:44|1.03465
14:49:45|1.03532
14:49:46|1.03526
14:49:47|1.03483
14:49:48|1.03544
14:49:49|1.03482
14:49:50|1.03484
14:49:51|1.03536
14:49:52|1.0353
14:49:53|1.03572
14:49:54|1.03571
14:49:55|1.03571
14:49:56|1.03571
14:49:57|1.03571
14:49:58|1.03545
14:49:59|1.03545
14:50:00|1.03564
14:50:01|1.03552
14:50:02|1.03517
14:50:03|1.03518
14:50:04|1.03518
14:50:05|1.03518
14:50:06|1.03596
14:50:07|1.03596
14:50:08|1.03576
14:50:09|1.03491
14:50:10|1.03493
14:50:12|1.0356
14:50:12|1.03493
14:50:13|1.03498
14:50:14|1.03533
14:50:15|1.03533
14:50:17|1.03533
14:50:17|1.03493
14:50:19|1.03492
14:50:19|1.0345
14:50:20|1.03424
14:50:22|1.03453
14:50:23|1.03468
14:50:24|1.03452
14:50:25|1.03408
14:50:26|1.03351
14:50:27|1.0335
14:50:29|1.03243
14:50:29|1.0323
14:50:31|1.03265
14:50:32|1.03236
14:50:33|1.03236
14:50:34|1.03312
14:50:36|1.03252
14:50:36|1.03205
14:50:38|1.03192
14:50:39|1.0319
14:50:39|1.03186
14:50:40|1.0316
14:50:41|1.03144
14:50:43|1.03144
14:50:44|1.03144
14:50:44|1.03144
14:50:46|1.03258
14:50:46|1.03228
14:50:47|1.03228
14:50:49|1.03265
14:50:50|1.03161
14:50:50|1.03143
14:50:51|1.03101
14:50:53|1.03112
14:50:53|1.03126
14:50:55|1.03072
14:50:55|1.03011
14:50:57|1.03007
14:50:57|1.02953
14:50:58|1.02956
14:51:00|1.02999
14:51:01|1.03024
14:51:01|1.0305
14:51:02|1.0305
14:51:03|1.0305
14:51:04|1.03086
14:51:06|1.03038
14:51:07|1.03007
14:51:08|1.03002
14:51:09|1.03129
14:51:09|1.03137
14:51:10|1.03122
14:51:12|1.03115
14:51:12|1.03153
14:51:13|1.03153
14:51:14|1.03153
14:51:16|1.03223
14:51:16|1.03223
14:51:17|1.03262
14:51:18|1.03262
14:51:19|1.03299
14:51:21|1.03281
14:51:21|1.03286
14:51:22|1.03336
14:51:23|1.03261
14:51:25|1.03261
14:51:26|1.03244
14:51:26|1.03245
14:51:28|1.03245
14:51:30|1.03245
14:51:31|1.03153
14:51:33|1.03108
14:51:34|1.03173
14:51:35|1.03173
14:51:36|1.03133
14:51:37|1.03148
14:51:37|1.03148
14:51:38|1.0321
14:51:40|1.0321
14:51:41|1.0321
14:51:42|1.03252
14:51:42|1.03219
14:51:44|1.03203
14:51:45|1.03213
14:51:46|1.03209
14:51:47|1.0322
14:51:48|1.0322
14:51:49|1.03252
14:51:50|1.03239
14:51:51|1.03242
14:51:52|1.03242
14:51:53|1.0325
14:51:54|1.0325
14:51:55|1.03283
14:51:56|1.0327
14:51:57|1.03235
14:51:58|1.03244
14:51:59|1.03244
14:52:00|1.03176
14:52:02|1.03236
14:52:03|1.03236
14:52:03|1.03197
14:52:05|1.03176
14:52:05|1.03176
14:52:06|1.03176
14:52:07|1.03176
14:52:09|1.03196
14:52:09|1.03205
14:52:11|1.03205
14:52:12|1.03205
14:52:12|1.03175
14:52:13|1.03178
14:52:14|1.03178
14:52:15|1.03169
14:52:17|1.03171
14:52:18|1.03236
14:52:19|1.03251
14:52:19|1.03264
14:52:20|1.03264
14:52:21|1.0326
14:52:23|1.0326
14:52:23|1.03249
14:52:24|1.03215
14:52:25|1.03215
14:52:27|1.03181
14:52:27|1.03181
14:52:29|1.03181
14:52:31|1.03148
14:52:32|1.03159
14:52:33|1.03156
14:52:34|1.03155
14:52:34|1.03106
14:52:36|1.03088
14:52:36|1.03133
14:52:38|1.03133
14:52:39|1.03227
14:52:40|1.03185
14:52:41|1.03185
14:52:41|1.03156
14:52:43|1.03157
14:52:43|1.03157
14:52:45|1.03176
14:52:46|1.03177
14:52:46|1.03197
14:52:47|1.03197
14:52:48|1.0315
14:52:49|1.03191
14:52:50|1.03175
14:52:52|1.03128
14:52:53|1.03043
14:52:54|1.03042
14:52:54|1.03042
14:52:55|1.03083
14:52:57|1.03131
14:52:58|1.03138
14:52:59|1.03269
14:52:59|1.03293
14:53:01|1.03179
14:53:01|1.03148
14:53:02|1.03173
14:53:04|1.03173
14:53:05|1.03173
14:53:05|1.0312
14:53:06|1.03077
14:53:08|1.03156
14:53:09|1.03188
14:53:09|1.03187
14:53:11|1.03139
14:53:11|1.03141
14:53:13|1.03166
14:53:13|1.03166
14:53:14|1.03176
14:53:15|1.03166
14:53:16|1.03195
14:53:17|1.03279
14:53:18|1.03256
14:53:19|1.032
14:53:21|1.03195
14:53:22|1.03189
14:53:22|1.03145
14:53:23|1.03145
14:53:24|1.03185
14:53:25|1.03173
14:53:26|1.03173
14:53:27|1.03173
14:53:29|1.03134
14:53:30|1.031
14:53:32|1.03085
14:53:33|1.03057
14:53:34|1.03057
14:53:35|1.03078
14:53:36|1.03078
14:53:38|1.03104
14:53:38|1.03104
14:53:39|1.03104
14:53:40|1.03119
14:53:41|1.03119
14:53:43|1.03052
14:53:44|1.03052
14:53:45|1.03068
14:53:47|1.03099
14:53:47|1.03099
14:53:48|1.03099
14:53:49|1.03069
14:53:50|1.03097
14:53:51|1.03097
14:53:53|1.03084
14:53:54|1.03116
14:53:55|1.03086
14:53:56|1.03099
14:53:57|1.03131
14:53:58|1.03125
14:53:59|1.03125
14:54:00|1.03125
14:54:01|1.03079
14:54:03|1.0308
14:54:03|1.0308
14:54:04|1.03079
14:54:05|1.03093
14:54:06|1.03091
14:54:07|1.03091
14:54:08|1.03092
14:54:09|1.03092
14:54:10|1.03044
14:54:11|1.03043
14:54:12|1.0305
14:54:13|1.03067
14:54:14|1.03067
14:54:15|1.03067
14:54:16|1.03067
14:54:17|1.03169
14:54:18|1.03141
14:54:19|1.03091
14:54:20|1.03044
14:54:21|1.03058
14:54:22|1.03058
14:54:23|1.03058
14:54:24|1.03049
14:54:25|1.03049
14:54:26|1.03124
14:54:27|1.03043
14:54:28|1.03134
14:54:29|1.03132
14:54:31|1.0314
14:54:33|1.03139
14:54:33|1.0313
14:54:34|1.03123
14:54:36|1.0313
14:54:37|1.03093
14:54:38|1.03161
14:54:39|1.03085
14:54:40|1.03069
14:54:41|1.03069
14:54:42|1.0307
14:54:44|1.0307
14:54:44|1.03099
14:54:45|1.03099
14:54:46|1.03123
14:54:47|1.03211
14:54:49|1.03183
14:54:50|1.03183
14:54:51|1.03179
14:54:52|1.03179
14:54:53|1.03144
14:54:54|1.03108
14:54:55|1.03129
14:54:56|1.03124
14:54:58|1.03105
14:54:58|1.03105
14:54:59|1.03105
14:55:00|1.03105
14:55:01|1.03105
14:55:02|1.03153
14:55:03|1.03148
14:55:04|1.03195
14:55:05|1.03263
14:55:06|1.03304
14:55:07|1.03313
14:55:08|1.03313
14:55:10|1.03313
14:55:10|1.03267
14:55:11|1.03246
14:55:12|1.0325
14:55:13|1.0325
14:55:14|1.03182
14:55:15|1.03182
14:55:16|1.03182
14:55:17|1.03182
14:55:18|1.03182
14:55:19|1.03153
14:55:20|1.03149
14:55:21|1.03149
14:55:22|1.03149
14:55:23|1.03193
14:55:24|1.03239
14:55:25|1.03229
14:55:26|1.03229
14:55:27|1.03229
14:55:28|1.03235
14:55:29|1.03235
14:55:30|1.03208
14:55:32|1.03259
14:55:34|1.03155
14:55:34|1.03164
14:55:36|1.03202
14:55:38|1.03189
14:55:39|1.03189
14:55:39|1.03189
14:55:41|1.03274
14:55:42|1.03274
14:55:42|1.03273
14:55:43|1.03273
14:55:45|1.033
14:55:46|1.033
14:55:47|1.033
14:55:48|1.03347
14:55:50|1.03319
14:55:51|1.03306
14:55:51|1.03305
14:55:53|1.03323
14:55:54|1.03326
14:55:55|1.03323
14:55:56|1.0329
14:55:57|1.03274
14:55:58|1.03274
14:55:59|1.03334
14:56:00|1.03339
14:56:01|1.03366
14:56:02|1.03365
14:56:03|1.03367
14:56:04|1.03367
14:56:05|1.03367
14:56:06|1.03367
14:56:07|1.03387
14:56:08|1.03363
14:56:09|1.03363
14:56:10|1.03379
14:56:11|1.03379
14:56:12|1.03399
14:56:13|1.03362
14:56:14|1.03362
14:56:15|1.03421
14:56:16|1.03426
14:56:17|1.03426
14:56:18|1.0338
14:56:19|1.03363
14:56:20|1.03323
14:56:21|1.03373
14:56:22|1.03458
14:56:23|1.03479
14:56:24|1.03468
14:56:25|1.0335
14:56:26|1.03358
14:56:27|1.03358
14:56:28|1.03357
14:56:29|1.03327
14:56:30|1.03222
14:56:31|1.03206
14:56:32|1.03241
14:56:34|1.03178
14:56:35|1.03212
14:56:36|1.03263
14:56:37|1.03263
14:56:38|1.03239
14:56:39|1.03239
14:56:40|1.03269
14:56:42|1.03269
14:56:42|1.03283
14:56:43|1.03247
14:56:44|1.03281
14:56:45|1.03292
14:56:46|1.03278
14:56:47|1.03278
14:56:48|1.03249
14:56:49|1.03291
14:56:50|1.033
14:56:51|1.033
14:56:53|1.033
14:56:53|1.033
14:56:54|1.03299
14:56:55|1.03293
14:56:56|1.03293
14:56:58|1.0321
14:56:58|1.0321
14:56:59|1.03217
14:57:01|1.03252
14:57:01|1.03252
14:57:04|1.03252
14:57:04|1.03263
14:57:05|1.03236
14:57:07|1.03204
14:57:08|1.03206
14:57:08|1.03153
14:57:10|1.03164
14:57:11|1.03231
14:57:12|1.03204
14:57:13|1.03173
14:57:13|1.03191
14:57:14|1.0321
14:57:16|1.0321
14:57:16|1.03211
14:57:18|1.03167
14:57:18|1.03192
14:57:20|1.03192
14:57:21|1.03192
14:57:22|1.03232
14:57:23|1.03271
14:57:24|1.03319
14:57:24|1.03348
14:57:25|1.03323
14:57:26|1.03275
14:57:28|1.033
14:57:29|1.03317
14:57:30|1.03363
14:57:31|1.03363
14:57:32|1.03362
14:57:33|1.03381
14:57:35|1.03411
14:57:36|1.03412
14:57:38|1.03457
14:57:38|1.03457
14:57:40|1.03401
14:57:41|1.03444
14:57:43|1.03432
14:57:44|1.03432
14:57:44|1.03411
14:57:46|1.03411
14:57:46|1.03411
14:57:48|1.0341
14:57:48|1.03382
14:57:49|1.03382
14:57:50|1.03382
14:57:51|1.03382
14:57:52|1.03363
14:57:54|1.03396
14:57:55|1.03401
14:57:56|1.03401
14:57:57|1.03382
14:57:58|1.03376
14:57:59|1.03376
14:58:00|1.03376
14:58:01|1.03418
14:58:02|1.03444
14:58:03|1.03435
14:58:04|1.03362
14:58:05|1.03362
14:58:06|1.03362
14:58:07|1.03345
14:58:08|1.03345
14:58:09|1.03362
14:58:10|1.03409
14:58:11|1.03403
14:58:12|1.03403
14:58:13|1.03409
14:58:14|1.03411
14:58:15|1.03435
14:58:16|1.035
14:58:17|1.0356
14:58:18|1.03559
14:58:19|1.03491
14:58:20|1.03548
14:58:21|1.03538
14:58:22|1.03538
14:58:23|1.03549
14:58:24|1.03549
14:58:25|1.03504
14:58:26|1.03504
14:58:27|1.03504
14:58:28|1.03556
14:58:29|1.03556
14:58:30|1.03555
14:58:31|1.03559
14:58:32|1.03615
14:58:33|1.03616
14:58:34|1.03604
14:58:35|1.03594
14:58:37|1.03644
14:58:38|1.03623
14:58:39|1.03623
14:58:40|1.03633
14:58:41|1.03635
14:58:42|1.03635
14:58:43|1.03682
14:58:44|1.03659
14:58:45|1.03665
14:58:46|1.03607
14:58:47|1.03606
14:58:48|1.03606
14:58:49|1.0364
14:58:50|1.03653
14:58:51|1.03619
14:58:52|1.0367
14:58:53|1.0367
14:58:54|1.03669
14:58:55|1.0366
14:58:56|1.0366
14:58:57|1.03608
14:58:58|1.03628
14:58:59|1.03683
14:59:00|1.03746
14:59:01|1.03763
14:59:02|1.03768
14:59:03|1.03713
14:59:04|1.03686
14:59:05|1.03686
14:59:06|1.03653
14:59:07|1.03653
14:59:08|1.03582
14:59:09|1.03601
14:59:10|1.03599
14:59:11|1.03599
14:59:12|1.03599
14:59:13|1.03599
14:59:14|1.03561
14:59:15|1.03582
14:59:16|1.03613
14:59:17|1.03723
14:59:18|1.03723
14:59:19|1.03713
14:59:20|1.03657
14:59:21|1.03657
14:59:22|1.03657
14:59:23|1.03657
14:59:24|1.03713
14:59:25|1.03672
14:59:26|1.03672
14:59:27|1.03672
14:59:28|1.03662
14:59:29|1.03732
14:59:30|1.03717
14:59:31|1.03673
14:59:32|1.03673
14:59:33|1.03673
14:59:34|1.03673
14:59:35|1.03673
14:59:37|1.03673
14:59:38|1.03681
14:59:39|1.03669
14:59:41|1.0364
14:59:42|1.0364
14:59:43|1.03611
14:59:45|1.03554
14:59:46|1.03565
14:59:47|1.03614
14:59:47|1.03593
14:59:49|1.03597
14:59:50|1.03597
14:59:51|1.03597
14:59:52|1.03568
14:59:53|1.03538
14:59:54|1.03552
14:59:55|1.03574
14:59:56|1.03593
14:59:57|1.03546
14:59:58|1.03512
14:59:59|1.03458
15:00:00|1.03552
15:00:01|1.03563
15:00:02|1.03563
15:00:03|1.03519
15:00:04|1.0333
15:00:05|1.03361
15:00:06|1.03395
15:00:07|1.03431
15:00:08|1.0348
15:00:09|1.03437
15:00:10|1.03498
15:00:11|1.03565
15:00:12|1.03568
15:00:13|1.03621
15:00:14|1.03621
15:00:15|1.03598
15:00:16|1.03603
15:00:17|1.03666
15:00:18|1.03659
15:00:19|1.03685
15:00:20|1.03745
15:00:21|1.0366
15:00:22|1.0366
15:00:23|1.0366
15:00:24|1.03675
15:00:25|1.03675
15:00:26|1.03668
15:00:27|1.03668
15:00:28|1.03668
15:00:29|1.03693
15:00:30|1.03699
15:00:31|1.038
15:00:32|1.0374
15:00:33|1.03734
15:00:34|1.03734
15:00:35|1.03779
15:00:36|1.03761
15:00:37|1.03805
15:00:38|1.03813
15:00:39|1.03829
15:00:40|1.0383
15:00:41|1.038
15:00:42|1.038
15:00:43|1.038
15:00:44|1.038
15:00:45|1.03812
15:00:46|1.038
15:00:47|1.03802
15:00:48|1.03861
15:00:49|1.03802
15:00:50|1.03805
15:00:51|1.03841
15:00:52|1.03841
15:00:53|1.03841
15:00:54|1.03725
15:00:55|1.03728
15:00:56|1.03744
15:00:57|1.03809
15:00:58|1.03832
15:00:59|1.03802
15:01:00|1.03831
15:01:01|1.03873
15:01:02|1.03806
15:01:03|1.03835
15:01:04|1.0385
15:01:05|1.03873
15:01:06|1.03873
15:01:07|1.03873
15:01:08|1.03873
15:01:09|1.03878
15:01:10|1.03862
15:01:11|1.03862
15:01:12|1.03879
15:01:13|1.03873
15:01:14|1.03846
15:01:15|1.03846
15:01:16|1.03873
15:01:17|1.03888
15:01:18|1.03887
15:01:19|1.03899
15:01:20|1.03902
15:01:21|1.03938
15:01:22|1.03938
15:01:23|1.04001
15:01:24|1.0402
15:01:25|1.04006
15:01:26|1.0401
15:01:27|1.04061
15:01:28|1.03998
15:01:29|1.03933
15:01:31|1.03975
15:01:32|1.03958
15:01:32|1.03957
15:01:33|1.03944
15:01:34|1.03955
15:01:35|1.03972
15:01:36|1.04078
15:01:38|1.04071
15:01:39|1.04073
15:01:40|1.04016
15:01:42|1.04011
15:01:42|1.03995
15:01:43|1.03995
15:01:45|1.03995
15:01:46|1.04018
15:01:46|1.04061
15:01:48|1.04024
15:01:49|1.03973
15:01:51|1.04058
15:01:51|1.04058
15:01:53|1.04072
15:01:55|1.04072
15:01:55|1.04127
15:01:56|1.04155
15:01:58|1.04216
15:01:58|1.04216
15:02:00|1.04192
15:02:01|1.04075
15:02:01|1.04024
15:02:03|1.03956
15:02:03|1.0398
15:02:05|1.04049
15:02:05|1.04086
15:02:07|1.04107
15:02:08|1.04079
15:02:08|1.04134
15:02:10|1.04141
15:02:10|1.04157
15:02:11|1.04187
15:02:12|1.04205
15:02:14|1.04195
15:02:15|1.04245
15:02:15|1.04272
15:02:16|1.0433
15:02:17|1.04401
15:02:18|1.04524
15:02:20|1.04535
15:02:20|1.04452
15:02:22|1.04559
15:02:23|1.04606
15:02:24|1.04577
15:02:26|1.04598
15:02:26|1.0464
15:02:28|1.04773
15:02:28|1.04679
15:02:30|1.05043
15:02:30|1.05454
15:02:31|1.05976
15:02:32|1.06132
15:02:33|1.06249
15:02:34|1.06124
15:02:35|1.05891
15:02:36|1.05624
15:02:37|1.05685
15:02:39|1.05611
15:02:40|1.05558
15:02:41|1.0539
15:02:43|1.05446
15:02:44|1.05483
15:02:45|1.05521
15:02:46|1.05417
15:02:48|1.05341
15:02:49|1.05399
15:02:49|1.05367
15:02:50|1.05299
15:02:52|1.05379
15:02:52|1.05462
15:02:54|1.05442
15:02:54|1.05496
15:02:55|1.0554
15:02:57|1.055
15:02:58|1.05585
15:02:58|1.05521
15:03:00|1.05511
15:03:01|1.0552
15:03:02|1.05504
15:03:02|1.05425
15:03:03|1.0546
15:03:05|1.05421
15:03:05|1.05302
15:03:06|1.05304
15:03:08|1.05314
15:03:09|1.05259
15:03:10|1.05207
15:03:11|1.05275
15:03:12|1.05271
15:03:13|1.05269
15:03:14|1.05192
15:03:15|1.05192
15:03:16|1.05306
15:03:17|1.05269
15:03:18|1.05319
15:03:19|1.05319
15:03:20|1.05267
15:03:21|1.05265
15:03:22|1.05265
15:03:23|1.05215
15:03:24|1.05215
15:03:25|1.05267
15:03:26|1.05267
15:03:27|1.05277
15:03:28|1.05271
15:03:29|1.05355
15:03:30|1.05297
15:03:31|1.05247
15:03:32|1.05302
15:03:33|1.05233
15:03:34|1.05303
15:03:35|1.05303
15:03:36|1.05239
15:03:37|1.05211
15:03:38|1.05243
15:03:39|1.05233
15:03:41|1.0521
15:03:42|1.05222
15:03:43|1.05222
15:03:44|1.0521
15:03:45|1.05193
15:03:46|1.05199
15:03:47|1.05221
15:03:48|1.05228
15:03:49|1.05204
15:03:50|1.0516
15:03:51|1.052
15:03:52|1.05231
15:03:53|1.05148
15:03:54|1.05176
15:03:55|1.05112
15:03:56|1.05141
15:03:57|1.05039
15:03:58|1.05157
15:03:59|1.05134
15:04:00|1.05068
15:04:01|1.05034
15:04:02|1.05029
15:04:03|1.05
15:04:04|1.05001
15:04:05|1.04869
15:04:06|1.04882
15:04:07|1.04888
15:04:08|1.04854
15:04:09|1.04871
15:04:10|1.05051
15:04:11|1.05049
15:04:12|1.05035
15:04:13|1.04984
15:04:14|1.05016
15:04:15|1.05006
15:04:16|1.0505
15:04:17|1.05077
15:04:18|1.05099
15:04:19|1.05061
15:04:20|1.0509
15:04:21|1.0504
15:04:22|1.05023
15:04:23|1.05094
15:04:24|1.05094
15:04:25|1.05031
15:04:27|1.05031
15:04:27|1.05074
15:04:28|1.05074
15:04:29|1.051
15:04:31|1.051
15:04:31|1.05099
15:04:32|1.05134
15:04:33|1.05078
15:04:35|1.05059
15:04:36|1.05074
15:04:36|1.04994
15:04:37|1.05034
15:04:38|1.05011
15:04:39|1.04978
15:04:41|1.04932
15:04:42|1.04917
15:04:43|1.04908
15:04:44|1.04915
15:04:45|1.04938
15:04:46|1.04949
15:04:47|1.05017
15:04:48|1.04981
15:04:50|1.0494
15:04:51|1.04984
15:04:52|1.05017
15:04:53|1.05049
15:04:54|1.05035
15:04:55|1.05035
15:04:56|1.04933
15:04:57|1.04894
15:04:58|1.04889
15:04:59|1.04889
15:05:00|1.04911
15:05:01|1.05001
15:05:02|1.04985
15:05:03|1.04985
15:05:04|1.04985
15:05:05|1.04985
15:05:06|1.04985
15:05:07|1.05035
15:05:08|1.05033
15:05:09|1.05078
15:05:10|1.05142
15:05:11|1.05133
15:05:12|1.05103
15:05:13|1.05058
15:05:14|1.05041
15:05:15|1.05012
15:05:16|1.05013
15:05:17|1.05047
15:05:18|1.05045
15:05:19|1.05045
15:05:20|1.05045
15:05:21|1.05077
15:05:22|1.05105
15:05:24|1.05033
15:05:24|1.05033
15:05:25|1.05023
15:05:27|1.05033
15:05:28|1.0505
15:05:29|1.05065
15:05:30|1.05065
15:05:32|1.05074
15:05:33|1.05072
15:05:34|1.05072
15:05:35|1.05072
15:05:35|1.05072
15:05:36|1.05072
15:05:37|1.05072
15:05:38|1.05033
15:05:39|1.04981
15:05:40|1.04973
15:05:42|1.0493
15:05:44|1.0488
15:05:45|1.04844
15:05:46|1.04856
15:05:47|1.04837
15:05:49|1.04911
15:05:49|1.04958
15:05:51|1.0499
15:05:52|1.04958
15:05:53|1.04898
15:05:54|1.04869
15:05:55|1.04876
15:05:56|1.04863
15:05:57|1.04814
15:05:58|1.04812
15:06:00|1.04697
15:06:00|1.04692
15:06:02|1.04731
15:06:03|1.04701
15:06:04|1.04681
15:06:05|1.04863
15:06:05|1.04877
15:06:06|1.04835
15:06:08|1.04887
15:06:09|1.04915
15:06:10|1.04878
15:06:11|1.04941
15:06:12|1.04999
15:06:13|1.04991
15:06:14|1.04962
15:06:15|1.05036
15:06:16|1.05111
15:06:17|1.05128
15:06:18|1.0516
15:06:19|1.05145
15:06:20|1.0523
15:06:21|1.0523
15:06:22|1.05132
15:06:23|1.05146
15:06:24|1.05131
15:06:25|1.05998
15:06:26|1.0571
15:06:28|1.0585
15:06:28|1.05891
15:06:29|1.05854
15:06:31|1.05881
15:06:32|1.06
15:06:32|1.05995
15:06:33|1.05999
15:06:35|1.0608
15:06:35|1.06264
15:06:36|1.0672
15:06:37|1.06559
15:06:38|1.06926
15:06:39|1.06909
15:06:40|1.06698
15:06:41|1.06615
15:06:43|1.06523
15:06:44|1.06681
15:06:46|1.06745
15:06:47|1.06665
15:06:48|1.06749
15:06:50|1.06731
15:06:51|1.06752
15:06:52|1.0664
15:06:53|1.06537
15:06:54|1.06538
15:06:55|1.06537
15:06:56|1.06542
15:06:57|1.06593
15:06:58|1.06617
15:06:59|1.06635
15:07:00|1.06697
15:07:01|1.06808
15:07:02|1.06823
15:07:03|1.06786
15:07:04|1.06728
15:07:05|1.06744
15:07:06|1.06785
15:07:07|1.06961
15:07:08|1.07022
15:07:09|1.07238
15:07:10|1.07336
15:07:11|1.07456
15:07:12|1.07764
15:07:13|1.07553
15:07:14|1.07617
15:07:15|1.07481
15:07:16|1.07564
15:07:17|1.07364
15:07:18|1.07193
15:07:19|1.07335
15:07:20|1.07147
15:07:21|1.0713
15:07:22|1.0714
15:07:23|1.07023
15:07:24|1.07015
15:07:25|1.06954
15:07:26|1.06901
15:07:27|1.07102
15:07:28|1.07032
15:07:29|1.07071
15:07:30|1.07215
15:07:31|1.07475
15:07:32|1.07318
15:07:33|1.0733
15:07:34|1.0731
15:07:35|1.07322
15:07:36|1.07318
15:07:37|1.07317
15:07:38|1.07346
15:07:39|1.07246
15:07:40|1.07326
15:07:41|1.07469
15:07:42|1.07549
15:07:44|1.07581
15:07:46|1.07574
15:07:47|1.07636
15:07:49|1.07899
15:07:50|1.08304
15:07:52|1.07875
15:07:52|1.07683
15:07:53|1.07789
15:07:54|1.07865
15:07:55|1.0767
15:07:56|1.07763
15:07:57|1.07698
15:07:58|1.07642
15:07:59|1.07671
15:08:00|1.07799
15:08:01|1.07752
15:08:02|1.07729
15:08:03|1.07682
15:08:04|1.07716
15:08:05|1.07722
15:08:06|1.07709
15:08:07|1.0758
15:08:08|1.07555
15:08:09|1.07499
15:08:10|1.07481
15:08:11|1.07304
15:08:12|1.07255
15:08:13|1.07238
15:08:14|1.07182
15:08:15|1.07149
15:08:16|1.07267
15:08:17|1.07419
15:08:18|1.0737
15:08:19|1.07311
15:08:20|1.07359
15:08:21|1.07239
15:08:22|1.07325
15:08:23|1.07297
15:08:24|1.07313
15:08:25|1.07329
15:08:26|1.07393
15:08:27|1.07391
15:08:28|1.07321
15:08:29|1.07324
15:08:30|1.07324
15:08:31|1.07342
15:08:32|1.07254
15:08:33|1.07254
15:08:34|1.07327
15:08:35|1.07299
15:08:36|1.07299
15:08:37|1.07365
15:08:38|1.07439
15:08:39|1.07496
15:08:40|1.07421
15:08:41|1.07389
15:08:42|1.07446
15:08:43|1.07357
15:08:45|1.07317
15:08:46|1.07317
15:08:48|1.07321
15:08:48|1.07346
15:08:49|1.07335
15:08:50|1.07463
15:08:51|1.07466
15:08:52|1.07516
15:08:54|1.0746
15:08:55|1.07391
15:08:56|1.07307
15:08:57|1.07307
15:08:57|1.07307
15:08:58|1.0739
15:09:00|1.07376
15:09:01|1.07351
15:09:02|1.0732
15:09:03|1.07406
15:09:04|1.07295
15:09:05|1.07276
15:09:06|1.07287
15:09:07|1.07217
15:09:08|1.07132
15:09:09|1.07301
15:09:09|1.07169
15:09:11|1.07252
15:09:12|1.07216
15:09:12|1.07212
15:09:14|1.07243
15:09:14|1.07255
15:09:15|1.07316
15:09:17|1.07345
15:09:18|1.07335
15:09:18|1.07267
15:09:20|1.07276
15:09:20|1.07276
15:09:22|1.07265
15:09:23|1.07276
15:09:24|1.0724
15:09:25|1.07346
15:09:26|1.07385
15:09:27|1.07329
15:09:28|1.07356
15:09:29|1.07298
15:09:30|1.07217
15:09:30|1.07238
15:09:33|1.07281
15:09:33|1.07281
15:09:34|1.07253
15:09:35|1.07253
15:09:36|1.07327
15:09:37|1.07172
15:09:38|1.07243
15:09:39|1.07116
15:09:40|1.07131
15:09:41|1.0709
15:09:42|1.07139
15:09:43|1.07068
15:09:44|1.07126
15:09:45|1.07029
15:09:47|1.06903
15:09:49|1.06861
15:09:50|1.06883
15:09:51|1.06995
15:09:52|1.0708
15:09:53|1.07001
15:09:54|1.06984
15:09:55|1.06984
15:09:56|1.06889
15:09:57|1.06948
15:09:58|1.06984
15:09:59|1.06928
15:10:00|1.06938
15:10:01|1.0696
15:10:02|1.06999
15:10:03|1.07019
15:10:03|1.06983
15:10:05|1.07004
15:10:06|1.07008
15:10:07|1.06982
15:10:08|1.07037
15:10:09|1.07027
15:10:10|1.07058
15:10:11|1.07024
15:10:12|1.07146
15:10:13|1.07158
15:10:14|1.07308
15:10:15|1.07325
15:10:16|1.07377
15:10:17|1.07382
15:10:18|1.07417
15:10:18|1.07385
15:10:19|1.07578
15:10:20|1.07623
15:10:22|1.07588
15:10:22|1.07598
15:10:24|1.07591
15:10:25|1.07516
15:10:26|1.07524
15:10:27|1.0755
15:10:28|1.07559
15:10:28|1.07559
15:10:30|1.07513
15:10:31|1.07559
15:10:32|1.07561
15:10:33|1.07561
15:10:34|1.076
15:10:34|1.07582
15:10:35|1.07535
15:10:36|1.07516
15:10:38|1.07365
15:10:38|1.07451
15:10:40|1.07373
15:10:41|1.07417
15:10:42|1.07417
15:10:42|1.07294
15:10:44|1.07238
15:10:45|1.0734
15:10:45|1.07433
15:10:48|1.07247
15:10:48|1.07312
15:10:50|1.07309
15:10:51|1.07357
15:10:52|1.07418
15:10:52|1.0737
15:10:54|1.07243
15:10:55|1.0721
15:10:56|1.07172
15:10:57|1.07134
15:10:58|1.0715
15:10:59|1.07117
15:11:00|1.07086
15:11:01|1.07102
15:11:02|1.07159
15:11:03|1.07159
15:11:04|1.07074
15:11:05|1.07099
15:11:06|1.07129
15:11:07|1.0709
15:11:07|1.07091
15:11:09|1.07053
15:11:10|1.07053
15:11:11|1.07041
15:11:12|1.07021
15:11:13|1.07024
15:11:14|1.07
15:11:15|1.0698
15:11:15|1.06973
15:11:17|1.06915
15:11:18|1.06998
15:11:19|1.06953
15:11:21|1.06855
15:11:21|1.06827
15:11:22|1.06915
15:11:23|1.06973
15:11:24|1.07053
15:11:25|1.06955
15:11:26|1.06955
15:11:27|1.07018
15:11:28|1.07029
15:11:29|1.06983
15:11:30|1.06983
15:11:31|1.06966
15:11:32|1.07024
15:11:33|1.07086
15:11:34|1.071
15:11:35|1.0709
15:11:36|1.06975
15:11:37|1.07067
15:11:38|1.07077
15:11:39|1.07033
15:11:40|1.07064
15:11:41|1.07037
15:11:42|1.07104
15:11:43|1.07159
15:11:44|1.07159
15:11:45|1.07208
15:11:46|1.07244
15:11:48|1.07248
15:11:49|1.07248
15:11:50|1.07316
15:11:51|1.07474
15:11:52|1.07476
15:11:53|1.07476
15:11:54|1.07475
15:11:55|1.07591
15:11:56|1.07583
15:11:57|1.07649
15:11:58|1.07656
15:11:59|1.07692
15:12:00|1.07664
15:12:01|1.07684
15:12:02|1.07582
15:12:03|1.07587
15:12:04|1.07698
15:12:04|1.07615
15:12:06|1.07656
15:12:07|1.07634
15:12:08|1.076
15:12:09|1.0761
15:12:10|1.07469
15:12:11|1.075
15:12:12|1.07471
15:12:13|1.07442
15:12:14|1.07522
15:12:15|1.07527
15:12:16|1.07535
15:12:16|1.07535
15:12:17|1.07465
15:12:19|1.07471
15:12:20|1.07432
15:12:21|1.07436
15:12:22|1.07351
15:12:23|1.07259
15:12:24|1.07413
15:12:25|1.07333
15:12:25|1.07358
15:12:27|1.0727
15:12:27|1.07162
15:12:29|1.07162
15:12:30|1.07162
15:12:30|1.07205
15:12:31|1.0716
15:12:33|1.07194
15:12:34|1.07144
15:12:35|1.07144
15:12:36|1.0713
15:12:36|1.0713
15:12:38|1.07123
15:12:39|1.07124
15:12:40|1.07196
15:12:41|1.07195
15:12:42|1.07237
15:12:42|1.07238
15:12:44|1.07259
15:12:44|1.07269
15:12:46|1.07355
15:12:47|1.07344
15:12:48|1.07447
15:12:50|1.07362
15:12:51|1.07413
15:12:53|1.07381
15:12:53|1.07526
15:12:54|1.07542
15:12:55|1.07577
15:12:56|1.07575
15:12:57|1.07503
15:12:58|1.07503
15:12:59|1.07501
15:13:00|1.075
15:13:01|1.07397
15:13:02|1.0749
15:13:03|1.07426
15:13:04|1.07381
15:13:05|1.07314
15:13:06|1.07315
15:13:07|1.07388
15:13:08|1.07312
15:13:09|1.07255
15:13:10|1.07285
15:13:11|1.07233
15:13:12|1.07312
15:13:13|1.07343
15:13:14|1.07357
15:13:15|1.07357
15:13:16|1.07263
15:13:17|1.07319
15:13:18|1.07266
15:13:19|1.07152
15:13:20|1.07138
15:13:21|1.0712
15:13:22|1.07202
15:13:23|1.07153
15:13:24|1.07153
15:13:25|1.07153
15:13:26|1.07153
15:13:27|1.07153
15:13:28|1.07123
15:13:29|1.07102
15:13:30|1.07116
15:13:31|1.071
15:13:32|1.07045
15:13:33|1.07043
15:13:34|1.07004
15:13:35|1.06984
15:13:36|1.07023
15:13:37|1.07019
15:13:38|1.07065
15:13:39|1.07083
15:13:40|1.07085
15:13:41|1.071
15:13:42|1.07257
15:13:43|1.073
15:13:44|1.07292
15:13:45|1.07268
15:13:46|1.07214
15:13:47|1.07177
15:13:48|1.07153
15:13:50|1.072
15:13:52|1.07234
15:13:53|1.07203
15:13:54|1.07307
15:13:55|1.07301
15:13:56|1.07351
15:13:58|1.07378
15:13:58|1.07378
15:13:59|1.07359
15:14:00|1.07343
15:14:01|1.07422
15:14:02|1.07366
15:14:03|1.07325
15:14:05|1.07295
15:14:06|1.07336
15:14:07|1.07155
15:14:08|1.07203
15:14:09|1.07142
15:14:10|1.07049
15:14:11|1.0709
15:14:12|1.07089
15:14:13|1.07168
15:14:14|1.07118
15:14:15|1.07158
15:14:16|1.07155
15:14:17|1.07208
15:14:18|1.07222
15:14:18|1.07246
15:14:20|1.07265
15:14:21|1.07219
15:14:22|1.07219
15:14:22|1.07284
15:14:24|1.0718
15:14:25|1.07173
15:14:26|1.07181
15:14:27|1.07089
15:14:28|1.07084
15:14:29|1.07176
15:14:30|1.07137
15:14:31|1.07112
15:14:31|1.07073
15:14:33|1.07053
15:14:34|1.0704
15:14:35|1.07069
15:14:36|1.07069
15:14:37|1.07134
15:14:38|1.07162
15:14:38|1.07059
15:14:40|1.06934
15:14:41|1.06926
15:14:41|1.06926
15:14:43|1.06926
15:14:44|1.06926
15:14:45|1.07052
15:14:46|1.07018
15:14:47|1.07032
15:14:48|1.07032
15:14:48|1.0698
15:14:50|1.0698
15:14:52|1.06968
15:14:52|1.06926
15:14:53|1.06901
15:14:54|1.06985
15:14:55|1.07032
15:14:56|1.07028
15:14:57|1.06922
15:14:58|1.07051
15:14:59|1.07082
15:15:00|1.07199
15:15:01|1.07266
15:15:02|1.07273
15:15:03|1.07258
15:15:04|1.07227
15:15:05|1.07227
15:15:06|1.07138
15:15:07|1.07176
15:15:08|1.07144
15:15:09|1.07144
15:15:10|1.07195
15:15:11|1.07195
15:15:12|1.0716
15:15:13|1.07097
15:15:14|1.07146
15:15:15|1.07017
15:15:16|1.07075
15:15:17|1.07075
15:15:18|1.07198
15:15:19|1.07198
15:15:20|1.06969
15:15:21|1.0707
15:15:22|1.0707
15:15:24|1.07044
15:15:24|1.07044
15:15:26|1.06952
15:15:26|1.06956
15:15:28|1.06953
15:15:29|1.0693
15:15:30|1.0691
15:15:31|1.06959
15:15:32|1.06909
15:15:33|1.06909
15:15:34|1.06942
15:15:35|1.06879
15:15:36|1.06703
15:15:37|1.06716
15:15:38|1.06713
15:15:39|1.06751
15:15:40|1.06679
15:15:41|1.06633
15:15:42|1.06687
15:15:43|1.06726
15:15:44|1.06657
15:15:45|1.06634
15:15:46|1.06636
15:15:47|1.06689
15:15:48|1.06772
15:15:49|1.06699
15:15:50|1.06731
15:15:52|1.067
15:15:53|1.06686
15:15:55|1.06491
15:15:56|1.06518
15:15:57|1.06464
15:15:59|1.06469
15:15:59|1.06435
15:16:00|1.06447
15:16:01|1.06409
15:16:02|1.06492
15:16:03|1.06475
15:16:04|1.06488
15:16:05|1.06485
15:16:06|1.065
15:16:07|1.0637
15:16:08|1.06341
15:16:09|1.06328
15:16:10|1.06316
15:16:11|1.06214
15:16:12|1.06352
15:16:13|1.06287
15:16:14|1.06293
15:16:15|1.06295
15:16:17|1.06313
15:16:18|1.06244
15:16:19|1.06388
15:16:20|1.06307
15:16:21|1.06307
15:16:22|1.06343
15:16:23|1.06294
15:16:24|1.06411
15:16:25|1.06457
15:16:25|1.06496
15:16:27|1.06528
15:16:28|1.06498
15:16:29|1.06608
15:16:30|1.0641
15:16:31|1.06465
15:16:31|1.0648
15:16:32|1.06565
15:16:33|1.06557
15:16:35|1.06557
15:16:36|1.06517
15:16:37|1.0647
15:16:38|1.0647
15:16:39|1.06496
15:16:40|1.06542
15:16:41|1.0655
15:16:42|1.06453
15:16:43|1.065
15:16:44|1.06525
15:16:45|1.06676
15:16:45|1.067
15:16:47|1.06661
15:16:48|1.06725
15:16:49|1.06737
15:16:50|1.06757
15:16:51|1.06701
15:16:52|1.06675
15:16:53|1.06585
15:16:54|1.06586
15:16:55|1.0662
15:16:56|1.06615
15:16:58|1.06615
15:16:59|1.06581
15:17:00|1.06591
15:17:01|1.06591
15:17:02|1.06627
15:17:03|1.06628
15:17:04|1.0658
15:17:05|1.06502
15:17:06|1.06497
15:17:07|1.06498
15:17:08|1.06498
15:17:09|1.06502
15:17:10|1.06537
15:17:11|1.06453
15:17:12|1.06503
15:17:13|1.06603
15:17:14|1.06531
15:17:15|1.06502
15:17:16|1.065
15:17:17|1.065
15:17:18|1.06476
15:17:19|1.06476
15:17:20|1.06476
15:17:21|1.06482
15:17:22|1.06441
15:17:23|1.06488
15:17:24|1.06471
15:17:26|1.06419
15:17:27|1.06331
15:17:28|1.06334
15:17:29|1.06293
15:17:29|1.0625
15:17:31|1.06252
15:17:32|1.06293
15:17:33|1.06336
15:17:34|1.06419
15:17:35|1.06393
15:17:36|1.06371
15:17:37|1.06385
15:17:38|1.06415
15:17:39|1.06415
15:17:40|1.06381
15:17:41|1.06373
15:17:42|1.06411
15:17:43|1.0636
15:17:44|1.06367
15:17:45|1.06459
15:17:45|1.06459
15:17:47|1.06459
15:17:48|1.06459
15:17:49|1.06459
15:17:50|1.06459
15:17:51|1.06459
15:17:52|1.06437
15:17:53|1.06402
15:17:54|1.06382
15:17:56|1.06406
15:17:57|1.06435
15:17:59|1.06422
15:18:00|1.06364
15:18:01|1.06361
15:18:03|1.06382
15:18:03|1.06309
15:18:04|1.06294
15:18:06|1.06379
15:18:07|1.0644
15:18:08|1.06423
15:18:09|1.06437
15:18:10|1.06502
15:18:11|1.06506
15:18:12|1.06511
15:18:13|1.06501
15:18:14|1.06503
15:18:15|1.06422
15:18:16|1.06364
15:18:17|1.06383
15:18:18|1.06396
15:18:19|1.06425
15:18:20|1.06373
15:18:21|1.06373
15:18:22|1.06466
15:18:23|1.06426
15:18:24|1.06381
15:18:25|1.06409
15:18:26|1.06417
15:18:27|1.06401
15:18:28|1.06407
15:18:29|1.0638
15:18:30|1.06388
15:18:31|1.06431
15:18:32|1.06436
15:18:33|1.06355
15:18:34|1.06387
15:18:35|1.0632
15:18:36|1.06404
15:18:37|1.06401
15:18:38|1.06414
15:18:39|1.06391
15:18:40|1.06401
15:18:41|1.06401
15:18:42|1.0638
15:18:43|1.06394
15:18:44|1.06394
15:18:45|1.06456
15:18:46|1.06378
15:18:47|1.06373
15:18:48|1.06406
15:18:49|1.06405
15:18:50|1.06405
15:18:51|1.06459
15:18:52|1.06461
15:18:53|1.06439
15:18:54|1.06465
15:18:56|1.06453
15:18:57|1.06456
15:18:58|1.06456
15:19:00|1.06429
15:19:01|1.06438
15:19:01|1.06458
15:19:03|1.06422
15:19:04|1.06438
15:19:05|1.06473
15:19:05|1.06473
15:19:06|1.06493
15:19:08|1.06534
15:19:08|1.06593
15:19:10|1.06662
15:19:11|1.06692
15:19:12|1.06672
15:19:13|1.06583
15:19:14|1.06583
15:19:15|1.06621
15:19:16|1.06576
15:19:17|1.06474
15:19:18|1.06478
15:19:19|1.06549
15:19:20|1.06489
15:19:21|1.06555
15:19:22|1.06594
15:19:23|1.06582
15:19:24|1.06582
15:19:25|1.06602
15:19:26|1.06571
15:19:27|1.06775
15:19:28|1.06748
15:19:29|1.0674
15:19:30|1.06732
15:19:31|1.0675
15:19:32|1.06798
15:19:33|1.06794
15:19:34|1.06794
15:19:36|1.0675
15:19:37|1.06788
15:19:37|1.06859
15:19:39|1.06908
15:19:40|1.06979
15:19:40|1.07045
15:19:41|1.0698
15:19:42|1.07043
15:19:43|1.06937
15:19:44|1.06923
15:19:45|1.06934
15:19:46|1.06934
15:19:48|1.06884
15:19:48|1.06945
15:19:49|1.06908
15:19:51|1.07
15:19:51|1.06938
15:19:52|1.06972
15:19:53|1.06972
15:19:55|1.06972
15:19:56|1.06994
15:19:58|1.07
15:19:59|1.07
15:20:00|1.07057
15:20:01|1.0701
15:20:02|1.06948
15:20:03|1.06995
15:20:05|1.0693
15:20:05|1.06934
15:20:06|1.06931
15:20:07|1.06931
15:20:09|1.06945
15:20:10|1.069
15:20:11|1.06965
15:20:12|1.06872
15:20:13|1.0677
15:20:14|1.06763
15:20:15|1.06736
15:20:16|1.06623
15:20:17|1.06601
15:20:18|1.06614
15:20:19|1.06672
15:20:20|1.06718
15:20:21|1.06688
15:20:22|1.06688
15:20:23|1.06657
15:20:24|1.06742
15:20:25|1.06742
15:20:26|1.06757
15:20:27|1.0663
15:20:28|1.0663
15:20:29|1.06719
15:20:30|1.06715
15:20:31|1.06716
15:20:32|1.06781
15:20:33|1.06792
15:20:35|1.06883
15:20:35|1.06861
15:20:37|1.06861
15:20:37|1.06868
15:20:38|1.06916
15:20:39|1.06881
15:20:41|1.06861
15:20:41|1.06835
15:20:42|1.06857
15:20:44|1.06917
15:20:45|1.06935
15:20:45|1.0684
15:20:47|1.0684
15:20:47|1.06951
15:20:48|1.06919
15:20:50|1.06919
15:20:51|1.06947
15:20:51|1.07006
15:20:52|1.07046
15:20:54|1.07099
15:20:55|1.07064
15:20:56|1.0708
15:20:57|1.07106
15:20:59|1.07216
15:21:00|1.07317
15:21:00|1.07374
15:21:02|1.07266
15:21:03|1.0727
15:21:04|1.07246
15:21:05|1.0737
15:21:06|1.075
15:21:07|1.07477
15:21:08|1.07387
15:21:09|1.07367
15:21:10|1.07329
15:21:11|1.0725
15:21:13|1.0733
15:21:13|1.07306
15:21:15|1.07217
15:21:15|1.07253
15:21:16|1.07306
15:21:18|1.07206
15:21:19|1.07147
15:21:20|1.07115
15:21:21|1.07147
15:21:22|1.07204
15:21:23|1.07134
15:21:24|1.07219
15:21:25|1.07158
15:21:26|1.07158
15:21:27|1.07103
15:21:28|1.07147
15:21:29|1.07152
15:21:30|1.07147
15:21:31|1.07147
15:21:32|1.07149
15:21:33|1.07171
15:21:34|1.07213
15:21:35|1.07173
15:21:36|1.07173
15:21:37|1.07289
15:21:38|1.07226
15:21:39|1.07238
15:21:40|1.0729
15:21:41|1.07279
15:21:42|1.0735
15:21:43|1.07312
15:21:44|1.07312
15:21:45|1.07228
15:21:46|1.07211
15:21:47|1.07211
15:21:48|1.07257
15:21:49|1.0735
15:21:50|1.07264
15:21:51|1.07039
15:21:52|1.07
15:21:53|1.06977
15:21:54|1.06964
15:21:55|1.06932
15:21:56|1.06906
15:21:57|1.06843
15:21:59|1.06891
15:21:59|1.06891
15:22:01|1.06895
15:22:02|1.07
15:22:02|1.07002
15:22:04|1.07011
15:22:05|1.07011
15:22:06|1.06968
15:22:07|1.0693
15:22:08|1.06936
15:22:09|1.06936
15:22:11|1.06915
15:22:12|1.06915
15:22:12|1.06967
15:22:13|1.06944
15:22:14|1.06979
15:22:16|1.06978
15:22:16|1.06978
15:22:18|1.07065
15:22:18|1.07081
15:22:19|1.07205
15:22:21|1.07217
15:22:21|1.07201
15:22:22|1.07237
15:22:24|1.07297
15:22:25|1.07187
15:22:26|1.0709
15:22:27|1.07095
15:22:27|1.07118
15:22:28|1.07118
15:22:30|1.06982
15:22:31|1.06985
15:22:31|1.06915
15:22:32|1.06955
15:22:34|1.0688
15:22:34|1.07003
15:22:36|1.06949
15:22:36|1.06957
15:22:37|1.06999
15:22:39|1.06954
15:22:39|1.06953
15:22:40|1.06953
15:22:41|1.07082
15:22:42|1.07079
15:22:43|1.07096
15:22:44|1.07083
15:22:45|1.0712
15:22:47|1.07098
15:22:47|1.07165
15:22:48|1.07044
15:22:50|1.07054
15:22:51|1.07098
15:22:51|1.07151
15:22:53|1.07151
15:22:54|1.07151
15:22:54|1.07151
15:22:55|1.07
15:22:57|1.07023
15:22:57|1.06989
15:22:58|1.07029
15:23:00|1.07042
15:23:01|1.07042
15:23:02|1.0702
15:23:03|1.07029
15:23:04|1.07039
15:23:05|1.07131
15:23:06|1.07161
15:23:07|1.0716
15:23:08|1.07216
15:23:09|1.07143
15:23:10|1.07131
15:23:11|1.0716
15:23:12|1.0716
15:23:13|1.07231
15:23:14|1.0723
15:23:15|1.07187
15:23:16|1.07217
15:23:17|1.07256
15:23:18|1.07274
15:23:19|1.0728
15:23:20|1.07299
15:23:21|1.07257
15:23:22|1.07257
15:23:23|1.0728
15:23:24|1.07295
15:23:25|1.07348
15:23:26|1.07381
15:23:27|1.07334
15:23:28|1.07329
15:23:29|1.07262
15:23:30|1.07317
15:23:31|1.07292
15:23:32|1.07381
15:23:33|1.07376
15:23:34|1.0731
15:23:35|1.07331
15:23:36|1.07272
15:23:37|1.07257
15:23:38|1.07336
15:23:39|1.07272
15:23:40|1.07276
15:23:41|1.07275
15:23:42|1.07273
15:23:43|1.07321
15:23:44|1.07278
15:23:45|1.07309
15:23:46|1.07309
15:23:47|1.07346
15:23:48|1.07341
15:23:49|1.07367
15:23:50|1.07431
15:23:51|1.07484
15:23:52|1.07622
15:23:53|1.07656
15:23:54|1.07792
15:23:55|1.07759
15:23:56|1.07604
15:23:57|1.07569
15:23:58|1.07487
15:24:00|1.07524
15:24:01|1.07601
15:24:03|1.07699
15:24:04|1.07773
15:24:05|1.07614
15:24:05|1.07525
15:24:07|1.07623
15:24:08|1.07527
15:24:09|1.07497
15:24:10|1.07513
15:24:11|1.07575
15:24:12|1.07519
15:24:13|1.07488
15:24:14|1.07588
15:24:14|1.0757
15:24:15|1.07649
15:24:17|1.07611
15:24:18|1.07618
15:24:18|1.07564
15:24:19|1.07564
15:24:20|1.07523
15:24:21|1.07367
15:24:23|1.07534
15:24:23|1.07553
15:24:24|1.07603
15:24:26|1.07549
15:24:27|1.07566
15:24:28|1.07594
15:24:28|1.07564
15:24:30|1.07549
15:24:30|1.07577
15:24:31|1.07577
15:24:33|1.07501
15:24:33|1.0746
15:24:34|1.07459
15:24:36|1.07431
15:24:37|1.07385
15:24:38|1.07409
15:24:39|1.07409
15:24:39|1.0737
15:24:40|1.07431
15:24:41|1.07431
15:24:42|1.07379
15:24:44|1.07369
15:24:45|1.07371
15:24:46|1.07378
15:24:47|1.073
15:24:47|1.07209
15:24:48|1.07097
15:24:49|1.07219
15:24:50|1.07247
15:24:51|1.07147
15:24:53|1.0713
15:24:53|1.07088
15:24:54|1.07106
15:24:55|1.07114
15:24:56|1.07121
15:24:58|1.07319
15:24:58|1.07246
15:25:00|1.07323
15:25:02|1.07428
15:25:03|1.07412
15:25:05|1.07445
15:25:06|1.07445
15:25:07|1.07445
15:25:08|1.07454
15:25:09|1.07453
15:25:10|1.07428
15:25:11|1.07409
15:25:11|1.07377
15:25:12|1.07448
15:25:13|1.07482
15:25:14|1.07482
15:25:15|1.07532
15:25:17|1.0751
15:25:18|1.0751
15:25:18|1.07432
15:25:20|1.07481
15:25:21|1.07481
15:25:22|1.07458
15:25:23|1.07469
15:25:24|1.07469
15:25:25|1.07363
15:25:26|1.07307
15:25:27|1.0727
15:25:28|1.07342
15:25:29|1.07399
15:25:30|1.07371
15:25:31|1.07328
15:25:32|1.07328
15:25:33|1.07328
15:25:34|1.0728
15:25:36|1.07328
15:25:36|1.07328
15:25:37|1.07322
15:25:38|1.0735
15:25:39|1.07436
15:25:40|1.074
15:25:41|1.07367
15:25:42|1.07354
15:25:43|1.07354
15:25:44|1.07332
15:25:45|1.07318
15:25:47|1.0735
15:25:48|1.0735
15:25:49|1.07301
15:25:50|1.07331
15:25:51|1.0734
15:25:52|1.0734
15:25:53|1.0734
15:25:54|1.07341
15:25:55|1.07322
15:25:56|1.07322
15:25:57|1.07423
15:25:58|1.07381
15:25:59|1.0738
15:26:00|1.07353
15:26:02|1.07359
15:26:02|1.07363
15:26:04|1.07348
15:26:05|1.07335
15:26:06|1.07252
15:26:07|1.07242
15:26:08|1.07231
15:26:08|1.07294
15:26:10|1.07282
15:26:11|1.07282
15:26:11|1.07281
15:26:12|1.07281
15:26:14|1.07282
15:26:15|1.07326
15:26:15|1.0726
15:26:16|1.07209
15:26:18|1.07185
15:26:19|1.07148
15:26:20|1.07153
15:26:21|1.07151
15:26:22|1.07262
15:26:23|1.07223
15:26:24|1.07324
15:26:25|1.07324
15:26:26|1.07324
15:26:27|1.07208
15:26:28|1.07283
15:26:29|1.07197
15:26:30|1.07095
15:26:31|1.07157
15:26:32|1.07136
15:26:33|1.07197
15:26:34|1.07132
15:26:35|1.07132
15:26:36|1.07132
15:26:37|1.07132
15:26:38|1.07132
15:26:39|1.07132
15:26:40|1.07117
15:26:41|1.07176
15:26:42|1.07083
15:26:43|1.0714
15:26:44|1.07127
15:26:45|1.07117
15:26:46|1.07155
15:26:47|1.07192
15:26:48|1.07197
15:26:49|1.07211
15:26:50|1.07175
15:26:51|1.07238
15:26:52|1.0725
15:26:53|1.07229
15:26:54|1.0725
15:26:55|1.07253
15:26:56|1.07253
15:26:57|1.07254
15:26:58|1.07249
15:26:59|1.07248
15:27:00|1.07204
15:27:01|1.07204
15:27:03|1.07221
15:27:04|1.07109
15:27:05|1.07142
15:27:06|1.07204
15:27:07|1.07105
15:27:08|1.07105
15:27:10|1.07094
15:27:11|1.07067
15:27:12|1.0707
15:27:13|1.07037
15:27:15|1.06901
15:27:15|1.06933
15:27:16|1.06868
15:27:17|1.06878
15:27:18|1.06832
15:27:19|1.06901
15:27:20|1.06879
15:27:22|1.06944
15:27:22|1.06947
15:27:23|1.0695
15:27:25|1.06926
15:27:26|1.06947
15:27:27|1.06924
15:27:27|1.06949
15:27:29|1.06862
15:27:30|1.0697
15:27:31|1.06905
15:27:32|1.0689
15:27:33|1.06965
15:27:33|1.06939
15:27:34|1.06998
15:27:36|1.06998
15:27:37|1.06982
15:27:38|1.06982
15:27:40|1.06918
15:27:40|1.07032
15:27:41|1.06978
15:27:42|1.07013
15:27:44|1.07061
15:27:45|1.07066
15:27:46|1.06994
15:27:47|1.06965
15:27:48|1.06964
15:27:49|1.06943
15:27:50|1.06935
15:27:51|1.07015
15:27:51|1.06981
15:27:53|1.06973
15:27:54|1.06943
15:27:55|1.06914
15:27:55|1.06911
15:27:57|1.06911
15:27:58|1.06911
15:27:59|1.0697
15:28:00|1.06926
15:28:01|1.06926
15:28:02|1.06912
15:28:04|1.06937
15:28:05|1.06947
15:28:07|1.06923
15:28:08|1.06953
15:28:09|1.06958
15:28:11|1.06943
15:28:11|1.06944
15:28:12|1.06942
15:28:13|1.069
15:28:14|1.06885
15:28:15|1.06861
15:28:16|1.06879
15:28:17|1.07
15:28:18|1.06999
15:28:19|1.06906
15:28:20|1.07074
15:28:21|1.07157
15:28:22|1.07121
15:28:23|1.07151
15:28:24|1.071
15:28:25|1.07095
15:28:26|1.07106
15:28:27|1.07112
15:28:28|1.07058
15:28:29|1.07055
15:28:30|1.07028
15:28:31|1.07048
15:28:32|1.07083
15:28:33|1.07054
15:28:34|1.07
15:28:35|1.06994
15:28:36|1.07028
15:28:37|1.06957
15:28:38|1.06934
15:28:39|1.06916
15:28:40|1.06965
15:28:41|1.06975
15:28:42|1.06974
15:28:43|1.0698
15:28:44|1.07006
15:28:45|1.07014
15:28:46|1.06972
15:28:47|1.06973
15:28:48|1.06975
15:28:49|1.07028
15:28:50|1.06971
15:28:51|1.06971
15:28:52|1.07
15:28:53|1.07001
15:28:54|1.07025
15:28:55|1.07004
15:28:56|1.07006
15:28:57|1.06975
15:28:58|1.06971
15:28:59|1.06957
15:29:00|1.06957
15:29:01|1.06968
15:29:02|1.07
15:29:04|1.06972
15:29:06|1.07056
15:29:07|1.06966
15:29:09|1.06928
15:29:09|1.06983
15:29:10|1.06968
15:29:12|1.0698
15:29:13|1.06999
15:29:14|1.07016
15:29:15|1.07021
15:29:16|1.07002
15:29:17|1.07006
15:29:18|1.07025
15:29:19|1.06996
15:29:19|1.07038
15:29:21|1.06983
15:29:22|1.06955
15:29:23|1.07023
15:29:24|1.0701
15:29:25|1.07036
15:29:26|1.06991
15:29:27|1.06956
15:29:28|1.06968
15:29:28|1.06968
15:29:30|1.06968
15:29:31|1.07055
15:29:32|1.07042
15:29:33|1.07038
15:29:34|1.07067
15:29:35|1.07099
15:29:36|1.07117
15:29:37|1.07117
15:29:38|1.07117
15:29:38|1.07116
15:29:40|1.0707
15:29:41|1.07092
15:29:41|1.07044
15:29:42|1.07044
15:29:43|1.07038
15:29:45|1.07038
15:29:46|1.07047
15:29:47|1.07184
15:29:48|1.0725
15:29:49|1.07276
15:29:49|1.07323
15:29:51|1.07316
15:29:51|1.07263
15:29:53|1.07244
15:29:54|1.07247
15:29:55|1.07289
15:29:55|1.0729
15:29:56|1.0729
15:29:58|1.07292
15:29:59|1.07292
15:30:00|1.07301
15:30:01|1.07344
15:30:02|1.07411
15:30:02|1.07406
15:30:04|1.07406
15:30:06|1.07399
15:30:07|1.07373
15:30:08|1.07292
15:30:09|1.07174
15:30:11|1.07157
15:30:11|1.07109
15:30:12|1.07047
15:30:13|1.07038
15:30:14|1.0699
15:30:15|1.06951
15:30:16|1.06898
15:30:17|1.06789
15:30:18|1.06828
15:30:19|1.06827
15:30:20|1.06827
15:30:21|1.0677
15:30:22|1.06764
15:30:23|1.06739
15:30:24|1.0663
15:30:25|1.06688
15:30:26|1.06601
15:30:27|1.06607
15:30:28|1.06591
15:30:29|1.0654
15:30:30|1.06496
15:30:31|1.06556
15:30:33|1.06532
15:30:34|1.06481
15:30:35|1.065
15:30:35|1.06525
15:30:37|1.06525
15:30:38|1.06556
15:30:39|1.06556
15:30:39|1.06556
15:30:41|1.0675
15:30:42|1.06752
15:30:43|1.06662
15:30:44|1.0663
15:30:45|1.06774
15:30:46|1.06679
15:30:47|1.06633
15:30:48|1.06676
15:30:49|1.06676
15:30:50|1.06676
15:30:51|1.06722
15:30:52|1.06743
15:30:53|1.06706
15:30:54|1.0673
15:30:55|1.06746
15:30:56|1.06801
15:30:57|1.06801
15:30:59|1.06801
15:30:59|1.06759
15:31:00|1.06818
15:31:01|1.06864
15:31:02|1.06847
15:31:03|1.06816
15:31:04|1.06837
15:31:06|1.06852
15:31:08|1.06819
15:31:09|1.06773
15:31:10|1.06746
15:31:11|1.06772
15:31:12|1.06854
15:31:13|1.06782
15:31:14|1.06764
15:31:15|1.06761
15:31:16|1.06761
15:31:18|1.06669
15:31:18|1.06658
15:31:19|1.06695
15:31:20|1.06712
15:31:21|1.06713
15:31:22|1.06717
15:31:23|1.06717
15:31:24|1.0675
15:31:25|1.06633
15:31:26|1.06594
15:31:27|1.06594
15:31:28|1.06673
15:31:29|1.06648
15:31:30|1.06594
15:31:31|1.06594
15:31:32|1.06594
15:31:33|1.06594
15:31:34|1.06576
15:31:35|1.06645
15:31:36|1.06596
15:31:37|1.06596
15:31:38|1.0661
15:31:39|1.06586
15:31:40|1.06586
15:31:41|1.0661
15:31:42|1.06616
15:31:43|1.06575
15:31:44|1.06594
15:31:45|1.06602
15:31:46|1.06602
15:31:47|1.06548
15:31:48|1.06658
15:31:49|1.06606
15:31:50|1.06606
15:31:51|1.06672
15:31:52|1.0666
15:31:53|1.06731
15:31:54|1.06744
15:31:55|1.06794
15:31:56|1.06764
15:31:57|1.06764
15:31:58|1.06731
15:31:59|1.06757
15:32:00|1.067
15:32:01|1.06699
15:32:02|1.06662
15:32:03|1.06666
15:32:04|1.0668
15:32:05|1.0668
15:32:07|1.06732
15:32:09|1.06669
15:32:09|1.06669
15:32:10|1.06653
15:32:11|1.06631
15:32:13|1.06571
15:32:14|1.06571
15:32:15|1.06554
15:32:16|1.06553
15:32:17|1.06587
15:32:18|1.06542
15:32:19|1.06542
15:32:20|1.06596
15:32:21|1.06631
15:32:22|1.06632
15:32:23|1.06666
15:32:24|1.06666
15:32:25|1.06635
15:32:26|1.06678
15:32:27|1.06646
15:32:28|1.06611
15:32:29|1.06619
15:32:30|1.06619
15:32:31|1.06619
15:32:32|1.06608
15:32:32|1.06621
15:32:35|1.06598
15:32:35|1.0664
15:32:36|1.06551
15:32:37|1.06575
15:32:38|1.06621
15:32:39|1.06621
15:32:40|1.06621
15:32:41|1.06581
15:32:42|1.06581
15:32:43|1.06587
15:32:44|1.06631
15:32:45|1.06721
15:32:46|1.06701
15:32:47|1.0671
15:32:48|1.06672
15:32:49|1.06664
15:32:50|1.06618
15:32:51|1.06618
15:32:52|1.06618
15:32:53|1.06618
15:32:54|1.06604
15:32:55|1.06655
15:32:56|1.06644
15:32:57|1.06644
15:32:58|1.06644
15:32:59|1.06663
15:33:00|1.06596
15:33:01|1.06594
15:33:02|1.066
15:33:03|1.066
15:33:04|1.066
15:33:05|1.06655
15:33:06|1.06644
15:33:08|1.06644
15:33:09|1.06678
15:33:10|1.06676
15:33:11|1.06676
15:33:12|1.0671
15:33:13|1.0671
15:33:14|1.06706
15:33:16|1.06706
15:33:16|1.06706
15:33:17|1.06732
15:33:18|1.06732
15:33:19|1.06645
15:33:20|1.0665
15:33:21|1.06646
15:33:22|1.06646
15:33:23|1.06655
15:33:24|1.06655
15:33:25|1.06633
15:33:26|1.06643
15:33:28|1.06589
15:33:29|1.06568
15:33:30|1.06565
15:33:30|1.06564
15:33:32|1.06542
15:33:32|1.06568
15:33:34|1.06565
15:33:35|1.06554
15:33:36|1.06588
15:33:37|1.06595
15:33:38|1.06548
15:33:39|1.06548
15:33:39|1.06545
15:33:41|1.06563
15:33:42|1.06564
15:33:43|1.06562
15:33:44|1.06551
15:33:45|1.06551
15:33:46|1.06552
15:33:46|1.06543
15:33:48|1.06568
15:33:49|1.06546
15:33:49|1.0655
15:33:51|1.0655
15:33:51|1.06538
15:33:53|1.06579
15:33:54|1.06622
15:33:55|1.06628
15:33:56|1.06637
15:33:57|1.06607
15:33:58|1.06572
15:33:58|1.06596
15:34:00|1.06574
15:34:01|1.06621
15:34:01|1.06605
15:34:03|1.06652
15:34:04|1.06652
15:34:05|1.06652
15:34:07|1.06669
15:34:07|1.06669
15:34:09|1.06668
15:34:11|1.06633
15:34:12|1.06549
15:34:13|1.06495
15:34:15|1.06566
15:34:15|1.06612
15:34:16|1.06612
15:34:17|1.06612
15:34:19|1.06635
15:34:20|1.06656
15:34:21|1.06668
15:34:22|1.06623
15:34:23|1.06636
15:34:23|1.06663
15:34:25|1.06669
15:34:26|1.06679
15:34:27|1.06693
15:34:28|1.06699
15:34:29|1.06654
15:34:30|1.0664
15:34:31|1.0664
15:34:31|1.0659
15:34:33|1.0659
15:34:34|1.06656
15:34:35|1.06611
15:34:36|1.06611
15:34:37|1.06612
15:34:38|1.06612
15:34:39|1.06583
15:34:40|1.06574
15:34:41|1.06595
15:34:42|1.06612
15:34:43|1.06646
15:34:44|1.06684
15:34:44|1.06684
15:34:46|1.06711
15:34:46|1.06711
15:34:48|1.0671
15:34:49|1.0675
15:34:49|1.06752
15:34:51|1.06714
15:34:52|1.06687
15:34:52|1.06682
15:34:54|1.06682
15:34:54|1.06636
15:34:56|1.06625
15:34:57|1.06612
15:34:58|1.06624
15:34:59|1.0659
15:35:00|1.06587
15:35:01|1.06587
15:35:02|1.0657
15:35:03|1.06539
15:35:04|1.06545
15:35:05|1.065
15:35:05|1.06506
15:35:07|1.06483
15:35:08|1.06468
15:35:09|1.06511
15:35:10|1.06511
15:35:10|1.06556
15:35:13|1.06559
15:35:13|1.06577
15:35:14|1.06538
15:35:15|1.06535
15:35:16|1.065
15:35:17|1.06486
15:35:19|1.0662
15:35:20|1.06607
15:35:21|1.06553
15:35:22|1.06578
15:35:23|1.06565
15:35:24|1.06557
15:35:25|1.06558
15:35:26|1.06529
15:35:27|1.06524
15:35:27|1.06533
15:35:29|1.06518
15:35:30|1.06545
15:35:30|1.06577
15:35:32|1.06578
15:35:33|1.06599
15:35:34|1.06577
15:35:35|1.06555
15:35:36|1.0658
15:35:37|1.06558
15:35:38|1.06558
15:35:39|1.06558
15:35:40|1.06551
15:35:41|1.06508
15:35:42|1.06512
15:35:42|1.06512
15:35:44|1.06512
15:35:45|1.06454
15:35:46|1.06454
15:35:46|1.06509
15:35:48|1.06508
15:35:49|1.06508
15:35:50|1.06503
15:35:50|1.06503
15:35:51|1.06503
15:35:52|1.06416
15:35:54|1.06401
15:35:55|1.06454
15:35:56|1.06446
15:35:57|1.06448
15:35:58|1.06448
15:35:58|1.06448
15:36:00|1.06465
15:36:01|1.06507
15:36:02|1.06442
15:36:03|1.06479
15:36:04|1.0653
15:36:04|1.0653
15:36:06|1.06476
15:36:07|1.06469
15:36:08|1.06497
15:36:09|1.06482
15:36:10|1.06483
15:36:12|1.06434
15:36:12|1.0649
15:36:13|1.0649
15:36:15|1.06565
15:36:16|1.06569
15:36:18|1.066
15:36:18|1.06587
15:36:19|1.0658
15:36:20|1.06544
15:36:22|1.06526
15:36:23|1.06526
15:36:23|1.06545
15:36:25|1.06579
15:36:26|1.0657
15:36:28|1.06558
15:36:28|1.06554
15:36:29|1.06485
15:36:30|1.06485
15:36:31|1.06482
15:36:32|1.06465
15:36:33|1.06487
15:36:34|1.06478
15:36:35|1.06478
15:36:36|1.06452
15:36:37|1.0645
15:36:38|1.06436
15:36:39|1.06436
15:36:40|1.06409
15:36:41|1.06431
15:36:42|1.064
15:36:43|1.064
15:36:44|1.06397
15:36:45|1.06315
15:36:46|1.06294
15:36:47|1.06263
15:36:48|1.061
15:36:49|1.05967
15:36:50|1.05912
15:36:51|1.06055
15:36:52|1.06004
15:36:53|1.06011
15:36:54|1.06023
15:36:55|1.0602
15:36:56|1.06008
15:36:57|1.05974
15:36:58|1.05947
15:36:59|1.05966
15:37:00|1.05966
15:37:01|1.06016
15:37:02|1.06036
15:37:03|1.06037
15:37:04|1.06004
15:37:05|1.05882
15:37:06|1.05925
15:37:07|1.05925
15:37:08|1.05888
15:37:09|1.05888
15:37:10|1.05903
15:37:11|1.05903
15:37:12|1.05965
15:37:14|1.05854
15:37:15|1.05857
15:37:17|1.05878
15:37:18|1.05878
15:37:19|1.0584
15:37:19|1.05844
15:37:21|1.05835
15:37:22|1.05836
15:37:23|1.05836
15:37:24|1.05949
15:37:25|1.05941
15:37:26|1.05944
15:37:26|1.05913
15:37:28|1.05913
15:37:29|1.05937
15:37:30|1.05888
15:37:30|1.05933
15:37:32|1.05916
15:37:33|1.05922
15:37:34|1.05844
15:37:35|1.05845
15:37:36|1.05859
15:37:37|1.05882
15:37:38|1.05941
15:37:39|1.05915
15:37:40|1.05942
15:37:41|1.05902
15:37:42|1.05949
15:37:43|1.05942
15:37:44|1.05938
15:37:45|1.05975
15:37:46|1.0592
15:37:47|1.05975
15:37:48|1.05937
15:37:49|1.05971
15:37:50|1.05987
15:37:51|1.05926
15:37:52|1.05958
15:37:53|1.06015
15:37:54|1.06039
15:37:55|1.06072
15:37:56|1.06045
15:37:57|1.06048
15:37:58|1.06085
15:37:59|1.06131
15:38:00|1.06132
15:38:01|1.06124
15:38:02|1.06161
15:38:03|1.0624
15:38:04|1.0625
15:38:05|1.06277
15:38:06|1.06343
15:38:07|1.06297
15:38:08|1.06199
15:38:09|1.06276
15:38:10|1.06294
15:38:11|1.06209
15:38:12|1.06209
15:38:14|1.06197
15:38:16|1.0617
15:38:17|1.06127
15:38:18|1.06127
15:38:19|1.06136
15:38:20|1.06101
15:38:21|1.06113
15:38:21|1.0614
15:38:22|1.0614
15:38:23|1.06103
15:38:25|1.06103
15:38:25|1.06143
15:38:27|1.06129
15:38:28|1.06129
15:38:28|1.06189
15:38:30|1.0619
15:38:31|1.06174
15:38:32|1.06174
15:38:32|1.06191
15:38:33|1.06191
15:38:34|1.06165
15:38:35|1.06162
15:38:37|1.06162
15:38:37|1.06162
15:38:38|1.06162
15:38:39|1.06162
15:38:40|1.06161
15:38:41|1.06096
15:38:42|1.06134
15:38:44|1.06122
15:38:45|1.06122
15:38:45|1.06151
15:38:46|1.06162
15:38:47|1.06184
15:38:49|1.06165
15:38:49|1.06165
15:38:51|1.06165
15:38:51|1.06165
15:38:53|1.06152
15:38:54|1.06152
15:38:55|1.06152
15:38:56|1.06108
15:38:57|1.06111
15:38:57|1.06111
15:38:58|1.06161
15:39:00|1.06161
15:39:01|1.06166
15:39:01|1.06162
15:39:02|1.06162
15:39:03|1.06175
15:39:04|1.06175
15:39:06|1.06199
15:39:06|1.06121
15:39:08|1.06073
15:39:08|1.06082
15:39:09|1.06071
15:39:11|1.06071
15:39:12|1.06071
15:39:12|1.06094
15:39:14|1.06058
15:39:15|1.06058
15:39:16|1.06044
15:39:18|1.06068
15:39:19|1.06082
15:39:20|1.06082
15:39:21|1.06082
15:39:22|1.06082
15:39:23|1.06082
15:39:24|1.06096
15:39:24|1.06238
15:39:25|1.063
15:39:26|1.06341
15:39:28|1.06263
15:39:29|1.06232
15:39:30|1.06221
15:39:31|1.06155
15:39:32|1.06215
15:39:33|1.06267
15:39:34|1.06267
15:39:35|1.06244
15:39:36|1.06211
15:39:37|1.06211
15:39:38|1.06272
15:39:39|1.06253
15:39:40|1.06253
15:39:41|1.06254
15:39:42|1.06254
15:39:43|1.06254
15:39:44|1.06246
15:39:45|1.06245
15:39:46|1.06245
15:39:47|1.06259
15:39:48|1.06247
15:39:49|1.06219
15:39:50|1.06219
15:39:51|1.06219
15:39:52|1.06247
15:39:53|1.06247
15:39:54|1.062
15:39:55|1.062
15:39:57|1.06241
15:39:57|1.06211
15:39:58|1.06211
15:40:00|1.06211
15:40:01|1.0628
15:40:01|1.06298
15:40:02|1.06324
15:40:03|1.06336
15:40:04|1.06275
15:40:05|1.06264
15:40:06|1.06304
15:40:07|1.06304
15:40:08|1.06312
15:40:09|1.06312
15:40:10|1.06296
15:40:11|1.06298
15:40:12|1.0619
15:40:14|1.06174
15:40:15|1.06207
15:40:17|1.06294
15:40:18|1.06257
15:40:19|1.06273
15:40:20|1.0628
15:40:21|1.06272
15:40:22|1.06252
15:40:23|1.06296
15:40:24|1.06312
15:40:25|1.063
15:40:26|1.063
15:40:27|1.0635
15:40:29|1.06403
15:40:30|1.06403
15:40:30|1.06403
15:40:32|1.06317
15:40:32|1.06242
15:40:34|1.06228
15:40:34|1.06256
15:40:35|1.06317
15:40:37|1.06258
15:40:38|1.06258
15:40:38|1.06258
15:40:39|1.06313
15:40:41|1.06379
15:40:42|1.06267
15:40:42|1.06267
15:40:43|1.06271
15:40:45|1.06271
15:40:45|1.06376
15:40:47|1.06321
15:40:47|1.06321
15:40:48|1.06321
15:40:50|1.06321
15:40:51|1.06367
15:40:52|1.06289
15:40:53|1.06289
15:40:54|1.06308
15:40:54|1.06316
15:40:55|1.06352
15:40:57|1.06367
15:40:57|1.06374
15:40:58|1.06374
15:40:59|1.06393
15:41:00|1.06401
15:41:02|1.06372
15:41:02|1.06372
15:41:04|1.06376
15:41:05|1.06376
15:41:06|1.06378
15:41:07|1.06259
15:41:08|1.06224
15:41:09|1.06229
15:41:10|1.06284
15:41:11|1.06259
15:41:12|1.06345
15:41:13|1.06336
15:41:14|1.06428
15:41:15|1.0646
15:41:17|1.06401
15:41:18|1.064
15:41:19|1.0637
15:41:21|1.06355
15:41:22|1.06448
15:41:23|1.06448
15:41:24|1.0652
15:41:26|1.06467
15:41:26|1.06467
15:41:28|1.0659
15:41:29|1.06608
15:41:30|1.06537
15:41:31|1.06598
15:41:32|1.06573
15:41:34|1.06658
15:41:34|1.06689
15:41:35|1.06628
15:41:36|1.06593
15:41:37|1.06611
15:41:39|1.06611
15:41:39|1.06611
15:41:40|1.06656
15:41:42|1.06751
15:41:43|1.0674
15:41:44|1.06732
15:41:45|1.06732
15:41:46|1.06699
15:41:47|1.06663
15:41:48|1.06658
15:41:50|1.0669
15:41:50|1.06761
15:41:52|1.06723
15:41:53|1.06806
15:41:54|1.06839
15:41:54|1.06949
15:41:55|1.06814
15:41:56|1.06851
15:41:58|1.06807
15:41:58|1.0684
15:42:00|1.06805
15:42:00|1.06805
15:42:01|1.06788
15:42:02|1.06803
15:42:03|1.06803
15:42:05|1.06826
15:42:05|1.06887
15:42:06|1.068
15:42:08|1.0684
15:42:08|1.068
15:42:09|1.06813
15:42:10|1.067
15:42:11|1.06732
15:42:12|1.06704
15:42:13|1.06722
15:42:14|1.06732
15:42:16|1.06814
15:42:17|1.06871
15:42:19|1.06863
15:42:20|1.06871
15:42:21|1.0685
15:42:23|1.06807
15:42:24|1.0682
15:42:25|1.06841
15:42:26|1.06748
15:42:27|1.067
15:42:28|1.06713
15:42:29|1.06681
15:42:30|1.06645
15:42:32|1.06725
15:42:33|1.06696
15:42:34|1.06696
15:42:35|1.0665
15:42:36|1.06561
15:42:37|1.06501
15:42:38|1.06539
15:42:39|1.0651
15:42:40|1.06506
15:42:41|1.06537
15:42:42|1.0651
15:42:43|1.06466
15:42:44|1.06403
15:42:45|1.064
15:42:46|1.06357
15:42:47|1.06364
15:42:48|1.06482
15:42:49|1.065
15:42:50|1.06408
15:42:51|1.0645
15:42:52|1.06443
15:42:53|1.0643
15:42:54|1.06403
15:42:55|1.0645
15:42:56|1.06485
15:42:57|1.06485
15:42:58|1.06478
15:42:59|1.06478
15:43:00|1.06478
15:43:01|1.06647
15:43:02|1.06664
15:43:03|1.06665
15:43:04|1.06648
15:43:05|1.06598
15:43:06|1.06598
15:43:07|1.06632
15:43:08|1.06632
15:43:09|1.06664
15:43:10|1.06688
15:43:11|1.06688
15:43:12|1.06648
15:43:13|1.06698
15:43:14|1.06688
15:43:15|1.06714
15:43:16|1.06714
15:43:17|1.06757
15:43:19|1.06736
15:43:19|1.06723
15:43:21|1.06723
15:43:22|1.06799
15:43:23|1.068
15:43:24|1.06824
15:43:25|1.06829
15:43:26|1.06799
15:43:27|1.06757
15:43:29|1.067
15:43:30|1.06693
15:43:30|1.06693
15:43:32|1.06777
15:43:33|1.06703
15:43:34|1.06703
15:43:35|1.06626
15:43:36|1.06619
15:43:37|1.06627
15:43:38|1.06628
15:43:39|1.06628
15:43:40|1.06628
15:43:41|1.06668
15:43:42|1.0667
15:43:43|1.0667
15:43:44|1.0667
15:43:45|1.0667
15:43:46|1.0667
15:43:48|1.06618
15:43:49|1.06541
15:43:50|1.06574
15:43:50|1.06586
15:43:51|1.06574
15:43:53|1.06563
15:43:53|1.06563
15:43:54|1.0661
15:43:55|1.06628
15:43:57|1.06628
15:43:58|1.06612
15:43:59|1.06593
15:44:00|1.06593
15:44:00|1.06593
15:44:02|1.06593
15:44:02|1.06593
15:44:03|1.06602
15:44:05|1.06602
15:44:05|1.06602
15:44:06|1.06586
15:44:08|1.06586
15:44:09|1.06598
15:44:10|1.06602
15:44:11|1.06607
15:44:11|1.06607
15:44:12|1.06594
15:44:14|1.06594
15:44:15|1.06594
15:44:16|1.06595
15:44:16|1.06595
15:44:18|1.06595
15:44:19|1.06618
15:44:21|1.06696
15:44:22|1.06614
15:44:23|1.06595
15:44:24|1.06633
15:44:25|1.06644
15:44:27|1.06644
15:44:28|1.06644
15:44:29|1.06644
15:44:29|1.06644
15:44:31|1.06644
15:44:31|1.0663
15:44:33|1.06635
15:44:34|1.066
15:44:35|1.06639
15:44:36|1.06602
15:44:37|1.0662
15:44:38|1.06602
15:44:40|1.066
15:44:41|1.06606
15:44:42|1.06607
15:44:42|1.06607
15:44:44|1.06607
15:44:45|1.06609
15:44:45|1.06609
15:44:47|1.06609
15:44:48|1.0661
15:44:49|1.06545
15:44:50|1.06555
15:44:51|1.06552
15:44:52|1.06541
15:44:54|1.06566
15:44:54|1.06554
15:44:56|1.0651
15:44:57|1.06518
15:44:58|1.06519
15:44:59|1.06506
15:45:00|1.065
15:45:00|1.06512
15:45:02|1.0661
15:45:03|1.06612
15:45:04|1.06612
15:45:05|1.06612
15:45:06|1.06607
15:45:07|1.06648
15:45:08|1.06709
15:45:09|1.0674
15:45:10|1.06755
15:45:11|1.06709
15:45:11|1.06732
15:45:13|1.06675
15:45:14|1.0667
15:45:15|1.06596
15:45:16|1.06567
15:45:16|1.06612
15:45:18|1.06564
15:45:18|1.06554
15:45:19|1.06605
15:45:21|1.06589
15:45:22|1.0662
15:45:23|1.06615
15:45:25|1.06659
15:45:25|1.06616
15:45:26|1.06611
15:45:27|1.06692
15:45:28|1.06672
15:45:29|1.06592
15:45:30|1.06674
15:45:32|1.06666
15:45:33|1.06669
15:45:34|1.06668
15:45:35|1.06669
15:45:36|1.06669
15:45:37|1.06668
15:45:38|1.06649
15:45:39|1.06598
15:45:40|1.06625
15:45:41|1.06708
15:45:42|1.06673
15:45:43|1.06668
15:45:43|1.06684
15:45:45|1.06684
15:45:46|1.0674
15:45:47|1.06759
15:45:48|1.06779
15:45:49|1.06779
15:45:50|1.06787
15:45:51|1.06787
15:45:52|1.06794
15:45:53|1.06797
15:45:54|1.06781
15:45:54|1.06742
15:45:56|1.06741
15:45:57|1.0679
15:45:58|1.06799
15:46:00|1.06799
15:46:00|1.06799
15:46:01|1.06799
15:46:02|1.06789
15:46:03|1.06789
15:46:04|1.06788
15:46:05|1.06788
15:46:06|1.06788
15:46:07|1.06766
15:46:08|1.06815
15:46:09|1.06841
15:46:10|1.06895
15:46:11|1.06888
15:46:12|1.06849
15:46:13|1.06846
15:46:14|1.06869
15:46:15|1.06907
15:46:16|1.06923
15:46:17|1.06923
15:46:18|1.06845
15:46:19|1.06873
15:46:20|1.06789
15:46:22|1.06822
15:46:24|1.06911
15:46:25|1.06901
15:46:26|1.06901
15:46:27|1.06872
15:46:28|1.06899
15:46:29|1.0684
15:46:30|1.06888
15:46:31|1.06888
15:46:32|1.06888
15:46:33|1.06888
15:46:34|1.06809
15:46:35|1.0679
15:46:36|1.06794
15:46:37|1.06765
15:46:38|1.06752
15:46:40|1.06795
15:46:40|1.06752
15:46:42|1.06775
15:46:43|1.06775
15:46:44|1.06796
15:46:45|1.0679
15:46:45|1.06771
15:46:47|1.06752
15:46:48|1.06733
15:46:49|1.06723
15:46:51|1.06736
15:46:51|1.06736
15:46:52|1.0673
15:46:53|1.06766
15:46:54|1.06766
15:46:55|1.06766
15:46:56|1.06824
15:46:57|1.06824
15:46:59|1.06879
15:47:00|1.06844
15:47:01|1.06844
15:47:02|1.06799
15:47:04|1.0695
15:47:04|1.06886
15:47:05|1.06843
15:47:06|1.06813
15:47:07|1.06836
15:47:08|1.06802
15:47:09|1.06802
15:47:10|1.0679
15:47:11|1.06761
15:47:12|1.06753
15:47:14|1.06752
15:47:15|1.06752
15:47:16|1.06752
15:47:16|1.06763
15:47:18|1.06751
15:47:19|1.06753
15:47:20|1.06806
15:47:20|1.06771
15:47:23|1.06757
15:47:24|1.06781
15:47:25|1.06711
15:47:26|1.06653
15:47:27|1.06654
15:47:28|1.0665
15:47:29|1.06684
15:47:30|1.06742
15:47:31|1.06742
15:47:32|1.06742
15:47:32|1.06632
15:47:34|1.06632
15:47:35|1.06684
15:47:36|1.06645
15:47:37|1.06645
15:47:38|1.06653
15:47:40|1.06627
15:47:40|1.06601
15:47:41|1.06606
15:47:42|1.06589
15:47:44|1.06543
15:47:45|1.06626
15:47:46|1.06626
15:47:47|1.06626
15:47:48|1.06614
15:47:49|1.06614
15:47:49|1.0663
15:47:51|1.06626
15:47:52|1.06644
15:47:53|1.0664
15:47:54|1.06658
15:47:55|1.06658
15:47:56|1.0667
15:47:58|1.06675
15:47:58|1.06675
15:47:59|1.06675
15:48:00|1.06675
15:48:01|1.06717
15:48:02|1.06724
15:48:03|1.06698
15:48:04|1.06685
15:48:05|1.0669
15:48:06|1.06702
15:48:07|1.06702
15:48:08|1.06702
15:48:09|1.06676
15:48:10|1.06676
15:48:11|1.0665
15:48:12|1.0665
15:48:13|1.0665
15:48:14|1.0665
15:48:15|1.0665
15:48:16|1.0665
15:48:17|1.06668
15:48:18|1.06666
15:48:19|1.06616
15:48:20|1.06649
15:48:21|1.06616
15:48:23|1.06631
15:48:25|1.06612
15:48:26|1.06612
15:48:27|1.06612
15:48:28|1.06617
15:48:29|1.06618
15:48:31|1.06599
15:48:31|1.06599
15:48:32|1.06578
15:48:33|1.06572
15:48:34|1.06543
15:48:35|1.06544
15:48:36|1.06544
15:48:37|1.06544
15:48:38|1.06578
15:48:39|1.0657
15:48:40|1.0657
15:48:41|1.06523
15:48:42|1.06507
15:48:43|1.06518
15:48:44|1.06529
15:48:45|1.0658
15:48:46|1.06522
15:48:47|1.06522
15:48:48|1.06511
15:48:49|1.06573
15:48:51|1.06515
15:48:52|1.0652
15:48:53|1.06552
15:48:54|1.06549
15:48:55|1.06574
15:48:56|1.06574
15:48:57|1.06574
15:48:58|1.06554
15:48:59|1.06559
15:49:00|1.06554
15:49:01|1.06565
15:49:02|1.06566
15:49:03|1.06591
15:49:04|1.06571
15:49:05|1.06624
15:49:06|1.06691
15:49:07|1.06668
15:49:08|1.0666
15:49:09|1.06658
15:49:10|1.0668
15:49:11|1.06698
15:49:12|1.0666
15:49:13|1.06641
15:49:14|1.06598
15:49:15|1.06595
15:49:16|1.06595
15:49:17|1.065
15:49:18|1.065
15:49:19|1.065
15:49:20|1.06423
15:49:21|1.06458
15:49:22|1.06413
15:49:23|1.06383
15:49:25|1.06376
15:49:26|1.06413
15:49:27|1.06439
15:49:28|1.06457
15:49:29|1.0648
15:49:30|1.0642
15:49:32|1.06422
15:49:32|1.06422
15:49:33|1.06453
15:49:34|1.06519
15:49:35|1.06525
15:49:36|1.06628
15:49:37|1.06583
15:49:38|1.06483
15:49:39|1.06484
15:49:40|1.06487
15:49:41|1.06483
15:49:42|1.06483
15:49:43|1.06483
15:49:44|1.06453
15:49:45|1.06507
15:49:46|1.06522
15:49:47|1.06522
15:49:48|1.06522
15:49:49|1.06521
15:49:50|1.06521
15:49:51|1.06521
15:49:52|1.06526
15:49:53|1.06526
15:49:54|1.06522
15:49:55|1.0654
15:49:57|1.0657
15:49:57|1.0657
15:49:58|1.0657
15:49:59|1.0657
15:50:00|1.06484
15:50:02|1.06558
15:50:03|1.06579
15:50:04|1.06579
15:50:06|1.06581
15:50:07|1.06581
15:50:07|1.06581
15:50:08|1.06589
15:50:09|1.06599
15:50:10|1.06544
15:50:11|1.06557
15:50:12|1.06529
15:50:13|1.06529
15:50:14|1.0656
15:50:15|1.0658
15:50:17|1.0658
15:50:17|1.0658
15:50:19|1.0658
15:50:19|1.0658
15:50:21|1.0658
15:50:22|1.0658
15:50:23|1.06561
15:50:24|1.06561
15:50:26|1.06561
15:50:27|1.06636
15:50:28|1.06641
15:50:30|1.0666
15:50:30|1.06662
15:50:31|1.06662
15:50:32|1.06645
15:50:34|1.06645
15:50:34|1.06638
15:50:35|1.06638
15:50:37|1.06662
15:50:38|1.06661
15:50:39|1.06686
15:50:40|1.06686
15:50:41|1.06686
15:50:43|1.06686
15:50:43|1.06716
15:50:44|1.06642
15:50:46|1.06642
15:50:46|1.06616
15:50:47|1.06616
15:50:49|1.06616
15:50:49|1.06665
15:50:50|1.06687
15:50:52|1.06672
15:50:52|1.06686
15:50:54|1.06686
15:50:55|1.06686
15:50:55|1.06686
15:50:57|1.06743
15:50:57|1.06745
15:50:58|1.06715
15:51:00|1.06768
15:51:00|1.06758
15:51:01|1.06758
15:51:03|1.0678
15:51:03|1.0678
15:51:04|1.06763
15:51:06|1.06763
15:51:06|1.06805
15:51:07|1.06846
15:51:09|1.0688
15:51:10|1.0688
15:51:10|1.06869
15:51:12|1.06879
15:51:13|1.06861
15:51:14|1.06789
15:51:14|1.06774
15:51:15|1.06788
15:51:16|1.06788
15:51:18|1.06815
15:51:18|1.06794
15:51:19|1.06833
15:51:20|1.06833
15:51:21|1.06829
15:51:22|1.06829
15:51:24|1.06852
15:51:25|1.06852
15:51:26|1.06833
15:51:27|1.06833
15:51:29|1.06849
15:51:29|1.06849
15:51:30|1.06822
15:51:32|1.06783
15:51:33|1.06777
15:51:33|1.0677
15:51:35|1.06774
15:51:36|1.06774
15:51:37|1.06759
15:51:38|1.06725
15:51:39|1.0671
15:51:40|1.06679
15:51:41|1.06675
15:51:42|1.06643
15:51:43|1.06643
15:51:44|1.06642
15:51:45|1.06635
15:51:46|1.06635
15:51:47|1.06635
15:51:48|1.06634
15:51:49|1.06592
15:51:50|1.0659
15:51:51|1.0652
15:51:52|1.06453
15:51:53|1.06478
15:51:54|1.06471
15:51:55|1.0655
15:51:56|1.06536
15:51:57|1.06536
15:51:58|1.06536
15:51:59|1.06555
15:52:00|1.06555
15:52:01|1.06521
15:52:03|1.0652
15:52:04|1.06521
15:52:04|1.06521
15:52:05|1.06517
15:52:07|1.06511
15:52:07|1.06483
15:52:08|1.0642
15:52:10|1.06405
15:52:11|1.06394
15:52:12|1.06387
15:52:13|1.06309
15:52:14|1.06305
15:52:15|1.06305
15:52:16|1.06293
15:52:17|1.06275
15:52:18|1.06255
15:52:19|1.06255
15:52:20|1.06163
15:52:21|1.0622
15:52:22|1.06285
15:52:23|1.06318
15:52:24|1.06401
15:52:25|1.06446
15:52:26|1.06481
15:52:28|1.06455
15:52:28|1.0643
15:52:30|1.06414
15:52:31|1.06405
15:52:32|1.06378
15:52:32|1.06351
15:52:34|1.06404
15:52:35|1.06404
15:52:36|1.06404
15:52:37|1.06401
15:52:38|1.06402
15:52:39|1.06379
15:52:40|1.06379
15:52:41|1.06378
15:52:42|1.06378
15:52:43|1.06373
15:52:44|1.06376
15:52:45|1.06383
15:52:46|1.06354
15:52:47|1.06366
15:52:48|1.06324
15:52:49|1.06373
15:52:50|1.06373
15:52:51|1.06336
15:52:52|1.06364
15:52:53|1.06379
15:52:54|1.06365
15:52:55|1.06365
15:52:56|1.0635
15:52:57|1.06348
15:52:58|1.06378
15:52:59|1.06379
15:53:00|1.06395
15:53:01|1.06395
15:53:02|1.06314
15:53:03|1.06314
15:53:04|1.06307
15:53:05|1.06257
15:53:06|1.06258
15:53:07|1.06249
15:53:08|1.06253
15:53:09|1.06231
15:53:10|1.06203
15:53:11|1.06224
15:53:12|1.06224
15:53:13|1.06224
15:53:14|1.0626
15:53:15|1.0626
15:53:16|1.0626
15:53:17|1.06249
15:53:18|1.06266
15:53:19|1.06364
15:53:21|1.06338
15:53:21|1.06338
15:53:23|1.06373
15:53:23|1.06297
15:53:24|1.06278
15:53:25|1.06278
15:53:26|1.06278
15:53:28|1.06301
15:53:29|1.06263
15:53:30|1.06251
15:53:32|1.06264
15:53:33|1.06264
15:53:34|1.06249
15:53:34|1.06249
15:53:35|1.06231
15:53:37|1.0619
15:53:37|1.06181
15:53:39|1.0618
15:53:39|1.06154
15:53:41|1.0619
15:53:41|1.06218
15:53:42|1.06218
15:53:44|1.06218
15:53:45|1.06226
15:53:45|1.06246
15:53:46|1.06246
15:53:48|1.06263
15:53:48|1.06263
15:53:49|1.06263
15:53:51|1.06194
15:53:52|1.06194
15:53:52|1.06206
15:53:54|1.06241
15:53:55|1.06241
15:53:55|1.06209
15:53:57|1.06203
15:53:57|1.06204
15:53:58|1.06205
15:53:59|1.06205
15:54:01|1.06172
15:54:02|1.06172
15:54:02|1.0617
15:54:03|1.06182
15:54:05|1.06196
15:54:07|1.06189
15:54:07|1.06195
15:54:09|1.0617
15:54:09|1.0619
15:54:11|1.06173
15:54:11|1.06174
15:54:12|1.06174
15:54:14|1.06165
15:54:15|1.06165
15:54:16|1.0617
15:54:17|1.0616
15:54:18|1.06104
15:54:19|1.06074
15:54:20|1.06074
15:54:21|1.06042
15:54:23|1.05962
15:54:24|1.06041
15:54:25|1.06025
15:54:26|1.06042
15:54:27|1.06037
15:54:28|1.05973
15:54:30|1.06016
15:54:31|1.06017
15:54:32|1.06083
15:54:33|1.06031
15:54:34|1.06009
15:54:35|1.06008
15:54:37|1.05962
15:54:38|1.0598
15:54:38|1.05955
15:54:40|1.05945
15:54:41|1.05988
15:54:41|1.05974
15:54:43|1.0598
15:54:44|1.05952
15:54:44|1.05951
15:54:46|1.0586
15:54:47|1.05867
15:54:48|1.05877
15:54:49|1.05869
15:54:50|1.05798
15:54:51|1.05758
15:54:52|1.0572
15:54:53|1.05798
15:54:54|1.05786
15:54:55|1.05788
15:54:56|1.0576
15:54:57|1.05773
15:54:58|1.05784
15:54:59|1.058
15:55:00|1.05833
15:55:01|1.05794
15:55:02|1.05836
15:55:03|1.05856
15:55:04|1.05869
15:55:05|1.05863
15:55:06|1.05851
15:55:07|1.05842
15:55:08|1.05858
15:55:09|1.05846
15:55:10|1.05921
15:55:11|1.05945
15:55:12|1.05987
15:55:13|1.06088
15:55:14|1.06123
15:55:15|1.06106
15:55:16|1.06192
15:55:17|1.06209
15:55:18|1.06332
15:55:19|1.06369
15:55:20|1.06276
15:55:21|1.06276
15:55:22|1.06189
15:55:23|1.06176
15:55:24|1.06169
15:55:25|1.06066
15:55:26|1.06042
15:55:27|1.0605
15:55:28|1.06034
15:55:29|1.05973
15:55:31|1.0599
15:55:32|1.05975
15:55:34|1.05975
15:55:35|1.06001
15:55:35|1.06001
15:55:37|1.05991
15:55:38|1.06045
15:55:39|1.06068
15:55:39|1.06038
15:55:41|1.0601
15:55:41|1.05942
15:55:42|1.05899
15:55:44|1.059
15:55:44|1.059
15:55:46|1.05919
15:55:47|1.05971
15:55:47|1.05971
15:55:49|1.06003
15:55:50|1.05987
15:55:51|1.05987
15:55:52|1.05897
15:55:53|1.05939
15:55:54|1.05949
15:55:55|1.05892
15:55:56|1.05865
15:55:57|1.05845
15:55:58|1.05801
15:55:59|1.05804
15:56:00|1.05841
15:56:01|1.0587
15:56:02|1.0587
15:56:03|1.0587
15:56:04|1.05953
15:56:05|1.05946
15:56:06|1.06026
15:56:07|1.06026
15:56:08|1.05971
15:56:09|1.05897
15:56:10|1.05879
15:56:11|1.05869
15:56:12|1.05814
15:56:13|1.05956
15:56:14|1.05956
15:56:15|1.05966
15:56:16|1.05953
15:56:17|1.05929
15:56:18|1.05929
15:56:19|1.05904
15:56:20|1.05951
15:56:21|1.05951
15:56:22|1.05927
15:56:23|1.05865
15:56:24|1.059
15:56:25|1.05909
15:56:26|1.0592
15:56:27|1.05943
15:56:28|1.05881
15:56:29|1.05866
15:56:31|1.05839
15:56:32|1.05848
15:56:34|1.05842
15:56:35|1.05847
15:56:36|1.05843
15:56:37|1.05828
15:56:39|1.05858
15:56:40|1.05882
15:56:41|1.05882
15:56:42|1.05881
15:56:42|1.05825
15:56:43|1.058
15:56:44|1.05801
15:56:45|1.05801
15:56:46|1.05825
15:56:48|1.05825
15:56:49|1.05772
15:56:50|1.0576
15:56:51|1.05746
15:56:51|1.05715
15:56:52|1.05692
15:56:54|1.05733
15:56:54|1.05733
15:56:56|1.05736
15:56:56|1.05731
15:56:58|1.05731
15:56:59|1.057
15:57:00|1.05695
15:57:01|1.05633
15:57:02|1.0558
15:57:02|1.055
15:57:03|1.05348
15:57:05|1.05449
15:57:06|1.05394
15:57:07|1.05368
15:57:07|1.05449
15:57:08|1.05385
15:57:09|1.05457
15:57:10|1.05477
15:57:11|1.05355
15:57:12|1.05372
15:57:13|1.05372
15:57:14|1.05428
15:57:16|1.05343
15:57:16|1.05343
15:57:18|1.05371
15:57:18|1.0541
15:57:19|1.05418
15:57:21|1.05418
15:57:21|1.05418
15:57:22|1.05432
15:57:23|1.05432
15:57:24|1.05342
15:57:25|1.05292
15:57:26|1.05287
15:57:27|1.05374
15:57:28|1.05415
15:57:29|1.05372
15:57:30|1.05395
15:57:32|1.05398
15:57:34|1.05372
15:57:35|1.0537
15:57:36|1.05344
15:57:37|1.05344
15:57:38|1.05344
15:57:39|1.05284
15:57:40|1.05284
15:57:41|1.05425
15:57:42|1.05348
15:57:43|1.0535
15:57:44|1.0535
15:57:45|1.05344
15:57:46|1.05316
15:57:47|1.05318
15:57:48|1.05327
15:57:49|1.0534
15:57:50|1.05307
15:57:51|1.05336
15:57:52|1.05382
15:57:53|1.05431
15:57:54|1.05354
15:57:55|1.05363
15:57:56|1.05439
15:57:57|1.05431
15:57:58|1.05378
15:57:59|1.05378
15:58:00|1.05383
15:58:01|1.05392
15:58:02|1.05419
15:58:03|1.0542
15:58:04|1.05396
15:58:05|1.05391
15:58:06|1.0548
15:58:07|1.05538
15:58:08|1.0548
15:58:09|1.05555
15:58:10|1.05551
15:58:11|1.05529
15:58:12|1.05531
15:58:13|1.05575
15:58:14|1.05601
15:58:15|1.05672
15:58:16|1.05665
15:58:17|1.05661
15:58:18|1.0575
15:58:19|1.0575
15:58:20|1.05684
15:58:21|1.05616
15:58:22|1.05565
15:58:23|1.05554
15:58:24|1.05578
15:58:25|1.05567
15:58:27|1.05635
15:58:27|1.05624
15:58:28|1.05639
15:58:29|1.05655
15:58:30|1.05706
15:58:32|1.05661
15:58:33|1.05626
15:58:35|1.05617
15:58:36|1.05617
15:58:37|1.05617
15:58:38|1.05617
15:58:39|1.05681
15:58:40|1.05681
15:58:41|1.05681
15:58:42|1.05677
15:58:44|1.05672
15:58:44|1.05635
15:58:46|1.0563
15:58:47|1.0563
15:58:48|1.05629
15:58:49|1.05608
15:58:50|1.05608
15:58:50|1.05645
15:58:52|1.0561
15:58:53|1.05639
15:58:54|1.056
15:58:54|1.056
15:58:56|1.05622
15:58:57|1.05622
15:58:58|1.05606
15:59:00|1.05656
15:59:00|1.05656
15:59:01|1.05734
15:59:02|1.05734
15:59:04|1.05767
15:59:05|1.05727
15:59:05|1.05728
15:59:07|1.05701
15:59:07|1.05702
15:59:08|1.05655
15:59:10|1.05661
15:59:10|1.05661
15:59:11|1.05701
15:59:13|1.05701
15:59:14|1.05701
15:59:15|1.05658
15:59:16|1.05667
15:59:16|1.05676
15:59:17|1.05676
15:59:19|1.05663
15:59:20|1.05674
15:59:20|1.05674
15:59:21|1.05675
15:59:23|1.05695
15:59:23|1.05695
15:59:25|1.05702
15:59:25|1.0573
15:59:26|1.05772
15:59:27|1.05776
15:59:28|1.05797
15:59:30|1.05805
15:59:31|1.05775
15:59:32|1.05775
15:59:33|1.05754
15:59:35|1.05716
15:59:35|1.05715
15:59:37|1.05639
15:59:38|1.05619
15:59:39|1.05612
15:59:40|1.05669
15:59:42|1.05639
15:59:43|1.05639
15:59:43|1.05651
15:59:45|1.05651
15:59:46|1.05651
15:59:47|1.05651
15:59:48|1.05636
15:59:49|1.056
15:59:50|1.05555
15:59:51|1.05555
15:59:52|1.05555
15:59:53|1.05612
15:59:54|1.05612
15:59:55|1.05644
15:59:56|1.05699
15:59:57|1.05651
15:59:58|1.05651
15:59:59|1.05663
16:00:00|1.05663
16:00:01|1.0571
16:00:02|1.0567
16:00:03|1.05708
16:00:04|1.05726
16:00:05|1.05785
16:00:06|1.0577
16:00:07|1.05771
16:00:08|1.05771
16:00:09|1.05727
16:00:10|1.05768
16:00:11|1.0577
16:00:12|1.05798
16:00:14|1.05821
16:00:15|1.05859
16:00:15|1.05855
16:00:17|1.05846
16:00:17|1.05658
16:00:18|1.05723
16:00:19|1.05774
16:00:20|1.05733
16:00:21|1.05768
16:00:22|1.05694
16:00:23|1.05693
16:00:24|1.05728
16:00:25|1.05728
16:00:26|1.05736
16:00:27|1.05736
16:00:29|1.05729
16:00:29|1.05728
16:00:30|1.05728
16:00:31|1.05728
16:00:32|1.05753
16:00:33|1.05725
16:00:35|1.05725
16:00:37|1.05782
16:00:37|1.05768
16:00:39|1.05779
16:00:40|1.05779
16:00:40|1.05782
16:00:42|1.05683
16:00:42|1.05671
16:00:44|1.05532
16:00:45|1.05526
16:00:46|1.0552
16:00:47|1.05529
16:00:48|1.05543
16:00:49|1.05518
16:00:50|1.055
16:00:51|1.05529
16:00:52|1.05558
16:00:53|1.05571
16:00:54|1.05617
16:00:55|1.05701
16:00:56|1.05687
16:00:57|1.05653
16:00:59|1.05622
16:01:00|1.05592
16:01:00|1.05522
16:01:01|1.055
16:01:02|1.05522
16:01:04|1.05519
16:01:05|1.05478
16:01:06|1.05591
16:01:07|1.05575
16:01:07|1.05564
16:01:09|1.05564
16:01:09|1.05547
16:01:10|1.05516
16:01:11|1.05516
16:01:12|1.05516
16:01:14|1.05529
16:01:15|1.05564
16:01:15|1.05564
16:01:16|1.05564
16:01:17|1.05474
16:01:18|1.05601
16:01:20|1.05496
16:01:20|1.0557
16:01:21|1.05493
16:01:23|1.05494
16:01:24|1.05546
16:01:24|1.05546
16:01:26|1.05546
16:01:26|1.05539
16:01:27|1.05569
16:01:28|1.05536
16:01:29|1.05574
16:01:30|1.05549
16:01:32|1.05521
16:01:33|1.05521
16:01:34|1.05554
16:01:35|1.05646
16:01:37|1.05679
16:01:38|1.058
16:01:40|1.05714
16:01:41|1.05612
16:01:41|1.05615
16:01:42|1.05663
16:01:44|1.05626
16:01:45|1.05639
16:01:47|1.0564
16:01:47|1.0562
16:01:48|1.05644
16:01:49|1.05587
16:01:50|1.05527
16:01:51|1.05508
16:01:52|1.05474
16:01:53|1.05485
16:01:54|1.05497
16:01:56|1.05497
16:01:57|1.05463
16:01:57|1.05465
16:01:59|1.05439
16:01:59|1.05444
16:02:01|1.05415
16:02:01|1.055
16:02:02|1.05478
16:02:03|1.05423
16:02:04|1.05461
16:02:05|1.05479
16:02:07|1.05494
16:02:07|1.0547
16:02:09|1.0547
16:02:09|1.05512
16:02:10|1.05512
16:02:12|1.05555
16:02:13|1.05555
16:02:13|1.05636
16:02:14|1.05572
16:02:15|1.05589
16:02:17|1.05621
16:02:18|1.057
16:02:19|1.0575
16:02:20|1.05652
16:02:20|1.05658
16:02:22|1.05658
16:02:22|1.05636
16:02:23|1.05667
16:02:24|1.05667
16:02:25|1.05672
16:02:26|1.05619
16:02:28|1.05526
16:02:29|1.05629
16:02:29|1.05606
16:02:30|1.05606
16:02:31|1.05599
16:02:32|1.05599
16:02:33|1.05577
16:02:34|1.05551
16:02:35|1.05637
16:02:37|1.05668
16:02:39|1.05619
16:02:39|1.05597
16:02:41|1.05626
16:02:42|1.05626
16:02:44|1.0565
16:02:45|1.0565
16:02:46|1.0565
16:02:47|1.05595
16:02:47|1.05625
16:02:49|1.0562
16:02:50|1.05585
16:02:51|1.05585
16:02:52|1.05597
16:02:53|1.05597
16:02:55|1.055
16:02:55|1.0552
16:02:57|1.05522
16:02:57|1.05522
16:02:59|1.05522
16:03:00|1.05505
16:03:01|1.05481
16:03:02|1.05505
16:03:03|1.05462
16:03:04|1.05471
16:03:05|1.05491
16:03:06|1.05491
16:03:07|1.05509
16:03:08|1.05537
16:03:09|1.05612
16:03:10|1.05614
16:03:11|1.056
16:03:12|1.05589
16:03:13|1.05589
16:03:14|1.05628
16:03:15|1.0565
16:03:16|1.05687
16:03:17|1.05696
16:03:18|1.05752
16:03:19|1.05753
16:03:20|1.05753
16:03:21|1.0577
16:03:22|1.05752
16:03:23|1.05739
16:03:24|1.05746
16:03:25|1.05746
16:03:26|1.05746
16:03:27|1.05753
16:03:28|1.05752
16:03:29|1.05741
16:03:30|1.05741
16:03:31|1.05745
16:03:32|1.05745
16:03:33|1.05682
16:03:34|1.05682
16:03:35|1.05682
16:03:36|1.057
16:03:37|1.05657
16:03:39|1.05747
16:03:40|1.05726
16:03:42|1.05724
16:03:43|1.05722
16:03:44|1.05767
16:03:45|1.05783
16:03:46|1.05783
16:03:47|1.05792
16:03:48|1.05792
16:03:49|1.05792
16:03:50|1.05792
16:03:51|1.05792
16:03:52|1.05824
16:03:53|1.0611
16:03:54|1.06039
16:03:55|1.06064
16:03:56|1.06123
16:03:57|1.0605
16:03:58|1.05987
16:03:59|1.06029
16:04:00|1.06027
16:04:01|1.06027
16:04:02|1.06027
16:04:03|1.06145
16:04:04|1.06157
16:04:05|1.06045
16:04:06|1.06144
16:04:07|1.06125
16:04:08|1.06113
16:04:09|1.06076
16:04:10|1.06017
16:04:11|1.06082
16:04:12|1.06085
16:04:13|1.06053
16:04:14|1.05995
16:04:15|1.06043
16:04:16|1.05971
16:04:17|1.06079
16:04:18|1.06031
16:04:19|1.06031
16:04:20|1.06038
16:04:21|1.06049
16:04:22|1.06083
16:04:23|1.06083
16:04:24|1.06083
16:04:25|1.06074
16:04:26|1.06086
16:04:27|1.06027
16:04:28|1.06007
16:04:29|1.06007
16:04:30|1.06007
16:04:31|1.05988
16:04:32|1.05989
16:04:33|1.05989
16:04:34|1.05971
16:04:35|1.05971
16:04:36|1.0597
16:04:37|1.0594
16:04:38|1.05895
16:04:40|1.05904
16:04:41|1.05884
16:04:43|1.05834
16:04:44|1.05834
16:04:45|1.05814
16:04:46|1.05794
16:04:47|1.05767
16:04:48|1.05796
16:04:49|1.05826
16:04:50|1.05826
16:04:51|1.05826
16:04:52|1.05898
16:04:53|1.0591
16:04:54|1.05908
16:04:55|1.05875
16:04:56|1.05875
16:04:57|1.05875
16:04:58|1.05888
16:04:59|1.05867
16:05:01|1.05843
16:05:02|1.05794
16:05:03|1.05848
16:05:04|1.05848
16:05:05|1.05848
16:05:06|1.05847
16:05:07|1.05875
16:05:08|1.05888
16:05:09|1.05875
16:05:10|1.05854
16:05:11|1.05854
16:05:12|1.05805
16:05:12|1.0578
16:05:14|1.05742
16:05:15|1.05701
16:05:16|1.05677
16:05:17|1.05677
16:05:17|1.05672
16:05:19|1.05633
16:05:20|1.05641
16:05:21|1.05647
16:05:22|1.05655
16:05:23|1.0571
16:05:23|1.0566
16:05:25|1.05748
16:05:25|1.05658
16:05:27|1.05658
16:05:28|1.05658
16:05:29|1.05658
16:05:30|1.05675
16:05:31|1.05708
16:05:31|1.05735
16:05:33|1.05735
16:05:34|1.05655
16:05:35|1.05672
16:05:36|1.05755
16:05:36|1.05742
16:05:37|1.05779
16:05:39|1.05778
16:05:41|1.05751
16:05:42|1.05751
16:05:43|1.05751
16:05:44|1.05755
16:05:46|1.05755
16:05:47|1.05795
16:05:48|1.05795
16:05:49|1.05803
16:05:50|1.05771
16:05:51|1.05733
16:05:52|1.058
16:05:53|1.058
16:05:54|1.05817
16:05:55|1.05846
16:05:56|1.05833
16:05:57|1.05854
16:05:58|1.0581
16:05:59|1.05864
16:06:00|1.05854
16:06:00|1.05853
16:06:02|1.05871
16:06:03|1.05912
16:06:04|1.05939
16:06:05|1.05926
16:06:06|1.05926
16:06:07|1.05926
16:06:08|1.06029
16:06:09|1.05962
16:06:10|1.05959
16:06:11|1.05959
16:06:12|1.0586
16:06:13|1.0586
16:06:14|1.0589
16:06:15|1.0589
16:06:16|1.0589
16:06:17|1.0589
16:06:18|1.05849
16:06:19|1.05889
16:06:20|1.05839
16:06:21|1.05815
16:06:22|1.05773
16:06:23|1.05772
16:06:24|1.05772
16:06:25|1.05775
16:06:26|1.05795
16:06:27|1.05851
16:06:28|1.05851
16:06:29|1.05776
16:06:30|1.05776
16:06:31|1.05825
16:06:32|1.05825
16:06:33|1.05825
16:06:34|1.05825
16:06:35|1.05825
16:06:36|1.05825
16:06:37|1.05897
16:06:38|1.05859
16:06:39|1.05859
16:06:40|1.05848
16:06:42|1.05848
16:06:43|1.05842
16:06:45|1.05701
16:06:46|1.05709
16:06:46|1.05709
16:06:48|1.05755
16:06:49|1.05791
16:06:51|1.05768
16:06:52|1.05768
16:06:52|1.05768
16:06:53|1.05768
16:06:55|1.05793
16:06:56|1.05802
16:06:57|1.05802
16:06:58|1.05826
16:06:59|1.05826
16:07:00|1.05833
16:07:01|1.05862
16:07:02|1.05861
16:07:03|1.05802
16:07:04|1.05804
16:07:05|1.05811
16:07:06|1.05819
16:07:07|1.05803
16:07:08|1.05812
16:07:10|1.05811
16:07:11|1.05901
16:07:12|1.05804
16:07:13|1.05796
16:07:13|1.05815
16:07:15|1.05898
16:07:15|1.05869
16:07:17|1.05869
16:07:18|1.05764
16:07:19|1.05832
16:07:20|1.05815
16:07:21|1.05815
16:07:23|1.0581
16:07:24|1.05814
16:07:25|1.05814
16:07:26|1.05857
16:07:27|1.05869
16:07:28|1.05958
16:07:29|1.05974
16:07:30|1.05981
16:07:31|1.05999
16:07:32|1.05999
16:07:33|1.0598
16:07:34|1.05997
16:07:35|1.05966
16:07:36|1.05967
16:07:37|1.05989
16:07:38|1.05971
16:07:39|1.06003
16:07:40|1.06002
16:07:41|1.06002
16:07:43|1.06022
16:07:44|1.06024
16:07:45|1.06024
16:07:46|1.06024
16:07:47|1.05962
16:07:48|1.06065
16:07:49|1.061
16:07:50|1.06126
16:07:51|1.06101
16:07:52|1.061
16:07:53|1.06059
16:07:54|1.06072
16:07:55|1.06072
16:07:56|1.06063
16:07:57|1.06063
16:07:59|1.06038
16:08:00|1.06002
16:08:01|1.05977
16:08:02|1.05977
16:08:03|1.06003
16:08:04|1.06003
16:08:05|1.06003
16:08:06|1.05933
16:08:07|1.05933
16:08:08|1.05933
16:08:09|1.05964
16:08:10|1.05961
16:08:11|1.05947
16:08:12|1.05947
16:08:13|1.05876
16:08:14|1.05876
16:08:15|1.05876
16:08:16|1.05867
16:08:17|1.05861
16:08:18|1.05852
16:08:19|1.05839
16:08:20|1.05835
16:08:21|1.05841
16:08:22|1.05864
16:08:23|1.05981
16:08:24|1.05972
16:08:26|1.05924
16:08:27|1.05927
16:08:27|1.05966
16:08:28|1.05965
16:08:29|1.0605
16:08:30|1.06007
16:08:31|1.06007
16:08:33|1.06007
16:08:33|1.05994
16:08:34|1.0599
16:08:36|1.05975
16:08:37|1.0598
16:08:37|1.05961
16:08:38|1.05961
16:08:39|1.05933
16:08:40|1.05949
16:08:42|1.06006
16:08:43|1.05951
16:08:45|1.05949
16:08:46|1.05949
16:08:46|1.05956
16:08:48|1.06012
16:08:49|1.06012
16:08:51|1.06
16:08:51|1.05991
16:08:53|1.05991
16:08:54|1.06049
16:08:55|1.06017
16:08:56|1.06017
16:08:56|1.06017
16:08:58|1.06008
16:08:59|1.06008
16:08:59|1.06017
16:09:00|1.06039
16:09:02|1.06038
16:09:03|1.05962
16:09:04|1.0598
16:09:05|1.06008
16:09:05|1.06023
16:09:07|1.06038
16:09:07|1.06038
16:09:08|1.06018
16:09:09|1.06017
16:09:11|1.06017
16:09:11|1.06017
16:09:12|1.06017
16:09:13|1.06017
16:09:15|1.05996
16:09:15|1.05996
16:09:16|1.05996
16:09:18|1.06044
16:09:18|1.05977
16:09:19|1.05964
16:09:21|1.0598
16:09:21|1.05979
16:09:23|1.0598
16:09:23|1.06008
16:09:24|1.06008
16:09:25|1.06005
16:09:26|1.06047
16:09:27|1.06075
16:09:28|1.05999
16:09:29|1.05999
16:09:30|1.05943
16:09:31|1.05942
16:09:32|1.05926
16:09:34|1.0595
16:09:34|1.05917
16:09:35|1.05905
16:09:37|1.05887
16:09:37|1.05965
16:09:39|1.05941
16:09:39|1.05962
16:09:41|1.05962
16:09:42|1.05962
16:09:42|1.0595
16:09:44|1.05986
16:09:45|1.05964
16:09:47|1.05991
16:09:48|1.06018
16:09:49|1.06018
16:09:51|1.06046
16:09:52|1.06046
16:09:53|1.06151
16:09:54|1.06127
16:09:54|1.06128
16:09:56|1.06127
16:09:57|1.06127
16:09:57|1.06167
16:09:59|1.06163
16:10:00|1.0616
16:10:01|1.06145
16:10:02|1.06182
16:10:03|1.06144
16:10:04|1.06146
16:10:05|1.06146
16:10:06|1.06146
16:10:07|1.06123
16:10:08|1.06047
16:10:09|1.06047
16:10:10|1.06043
16:10:11|1.06142
16:10:12|1.06171
16:10:13|1.06171
16:10:14|1.06131
16:10:15|1.06131
16:10:16|1.06087
16:10:17|1.06097
16:10:18|1.06087
16:10:19|1.06087
16:10:20|1.06087
16:10:21|1.06114
16:10:22|1.06114
16:10:23|1.06114
16:10:24|1.06114
16:10:25|1.06114
16:10:26|1.06051
16:10:27|1.06134
16:10:28|1.06164
16:10:29|1.06158
16:10:30|1.06158
16:10:31|1.06158
16:10:32|1.06158
16:10:33|1.06158
16:10:35|1.0613
16:10:35|1.06156
16:10:36|1.06191
16:10:38|1.06183
16:10:38|1.06183
16:10:39|1.06252
16:10:41|1.06215
16:10:42|1.06231
16:10:42|1.06231
16:10:44|1.06231
16:10:45|1.06298
16:10:46|1.06309
16:10:48|1.06313
16:10:49|1.06314
16:10:49|1.06282
16:10:51|1.06315
16:10:52|1.06315
16:10:53|1.06328
16:10:54|1.06397
16:10:54|1.0637
16:10:56|1.06411
16:10:57|1.06421
16:10:57|1.06371
16:10:59|1.0637
16:11:00|1.0637
16:11:01|1.06421
16:11:02|1.06421
16:11:03|1.06423
16:11:04|1.06434
16:11:05|1.06422
16:11:06|1.06445
16:11:07|1.06421
16:11:08|1.0643
16:11:09|1.06333
16:11:10|1.064
16:11:11|1.064
16:11:12|1.06328
16:11:13|1.06359
16:11:14|1.06312
16:11:15|1.06269
16:11:16|1.06317
16:11:17|1.06317
16:11:18|1.06269
16:11:19|1.06269
16:11:20|1.06331
16:11:21|1.06296
16:11:22|1.06323
16:11:23|1.06302
16:11:24|1.06316
16:11:25|1.06248
16:11:26|1.06264
16:11:27|1.06264
16:11:28|1.06264
16:11:29|1.0623
16:11:30|1.0623
16:11:31|1.0623
16:11:32|1.062
16:11:33|1.06193
16:11:34|1.0615
16:11:35|1.06157
16:11:36|1.0617
16:11:37|1.06165
16:11:38|1.06147
16:11:39|1.06128
16:11:41|1.06131
16:11:41|1.0613
16:11:42|1.0613
16:11:44|1.06113
16:11:45|1.0611
16:11:46|1.0611
16:11:47|1.061
16:11:48|1.06088
16:11:50|1.0607
16:11:51|1.06141
16:11:52|1.06141
16:11:53|1.0613
16:11:54|1.0613
16:11:55|1.06126
16:11:56|1.06126
16:11:57|1.0612
16:11:59|1.0614
16:12:00|1.0614
16:12:00|1.0622
16:12:01|1.06227
16:12:03|1.06276
16:12:04|1.06276
16:12:04|1.06276
16:12:06|1.06276
16:12:07|1.06276
16:12:08|1.06276
16:12:09|1.06155
16:12:10|1.06155
16:12:10|1.06134
16:12:12|1.06134
16:12:13|1.06156
16:12:14|1.06163
16:12:15|1.06191
16:12:16|1.06201
16:12:16|1.062
16:12:18|1.062
16:12:19|1.06157
16:12:19|1.0619
16:12:21|1.06152
16:12:21|1.06152
16:12:22|1.06152
16:12:23|1.06231
16:12:24|1.06218
16:12:26|1.06218
16:12:26|1.06218
16:12:27|1.06218
16:12:29|1.06195
16:12:29|1.06195
16:12:30|1.06195
16:12:31|1.0618
16:12:32|1.06183
16:12:33|1.06197
16:12:34|1.06232
16:12:35|1.06179
16:12:36|1.06179
16:12:37|1.06208
16:12:38|1.06179
16:12:40|1.06127
16:12:40|1.06127
16:12:41|1.06127
16:12:42|1.06127
16:12:43|1.06115
16:12:44|1.06083
16:12:45|1.06116
16:12:47|1.06145
16:12:48|1.06175
16:12:49|1.06194
16:12:50|1.06203
16:12:52|1.06179
16:12:53|1.06178
16:12:54|1.06171
16:12:54|1.06171
16:12:55|1.06171
16:12:57|1.06183
16:12:57|1.06175
16:13:00|1.06102
16:13:01|1.06155
16:13:02|1.06155
16:13:03|1.06171
16:13:04|1.06164
16:13:05|1.06178
16:13:06|1.06178
16:13:07|1.06178
16:13:08|1.06164
16:13:09|1.06164
16:13:09|1.06164
16:13:11|1.06164
16:13:11|1.06218
16:13:13|1.06218
16:13:14|1.06206
16:13:15|1.06213
16:13:16|1.06219
16:13:18|1.06259
16:13:18|1.06237
16:13:19|1.06237
16:13:20|1.06235
16:13:21|1.06235
16:13:23|1.06236
16:13:24|1.06236
16:13:25|1.06236
16:13:26|1.06222
16:13:27|1.06265
16:13:28|1.06284
16:13:29|1.06238
16:13:29|1.06238
16:13:31|1.06223
16:13:32|1.06223
16:13:33|1.06223
16:13:34|1.06223
16:13:35|1.06223
16:13:36|1.0624
16:13:37|1.0622
16:13:38|1.0622
16:13:39|1.06292
16:13:40|1.06292
16:13:41|1.06294
16:13:41|1.06287
16:13:44|1.06304
16:13:44|1.06304
16:13:45|1.06278
16:13:47|1.06245
16:13:49|1.06245
16:13:49|1.06313
16:13:50|1.06263
16:13:52|1.06314
16:13:54|1.06308
16:13:55|1.06302
16:13:56|1.06293
16:13:57|1.06293
16:13:58|1.06287
16:13:59|1.0628
16:14:00|1.06264
16:14:01|1.06264
16:14:02|1.06264
16:14:03|1.062
16:14:04|1.06196
16:14:04|1.06198
16:14:06|1.06198
16:14:07|1.06195
16:14:08|1.06173
16:14:09|1.06173
16:14:10|1.06191
16:14:11|1.06203
16:14:12|1.06203
16:14:13|1.06203
16:14:14|1.06203
16:14:15|1.06203
16:14:16|1.06203
16:14:17|1.06203
16:14:18|1.06203
16:14:18|1.06166
16:14:20|1.06161
16:14:21|1.06312
16:14:22|1.06259
16:14:23|1.06216
16:14:23|1.06205
16:14:25|1.06236
16:14:25|1.06241
16:14:27|1.06249
16:14:28|1.06249
16:14:28|1.06238
16:14:30|1.06266
16:14:31|1.0625
16:14:33|1.06249
16:14:33|1.06249
16:14:34|1.06295
16:14:35|1.06295
16:14:36|1.06295
16:14:37|1.06346
16:14:38|1.06357
16:14:39|1.06331
16:14:40|1.06336
16:14:41|1.06365
16:14:42|1.06365
16:14:43|1.06347
16:14:44|1.06347
16:14:45|1.06339
16:14:47|1.06364
16:14:47|1.06316
16:14:50|1.06326
16:14:51|1.06292
16:14:52|1.06292
16:14:54|1.06302
16:14:54|1.06302
16:14:55|1.06214
16:14:57|1.06158
16:14:58|1.06158
16:14:59|1.06208
16:15:00|1.06208
16:15:01|1.06175
16:15:02|1.06193
16:15:03|1.0626
16:15:04|1.06224
16:15:05|1.06168
16:15:06|1.06291
16:15:07|1.06273
16:15:08|1.06275
16:15:08|1.06199
16:15:10|1.06215
16:15:10|1.06204
16:15:12|1.06126
16:15:12|1.06199
16:15:14|1.06209
16:15:15|1.06142
16:15:16|1.062
16:15:16|1.06158
16:15:18|1.06158
16:15:19|1.06127
16:15:20|1.06139
16:15:21|1.0611
16:15:22|1.06121
16:15:23|1.06139
16:15:24|1.0617
16:15:25|1.0617
16:15:25|1.06146
16:15:26|1.06146
16:15:27|1.06208
16:15:29|1.06208
16:15:30|1.06068
16:15:31|1.06051
16:15:32|1.06129
16:15:33|1.06129
16:15:34|1.06129
16:15:35|1.06022
16:15:35|1.06022
16:15:37|1.06105
16:15:38|1.06034
16:15:39|1.06034
16:15:40|1.06034
16:15:41|1.06034
16:15:41|1.06034
16:15:43|1.06045
16:15:43|1.06043
16:15:45|1.0604
16:15:46|1.06041
16:15:46|1.06135
16:15:47|1.06133
16:15:49|1.06111
16:15:51|1.06111
16:15:51|1.06111
16:15:52|1.06111
16:15:53|1.0609
16:15:54|1.0609
16:15:56|1.06074
16:15:57|1.06074
16:15:58|1.06042
16:15:59|1.06099
16:16:00|1.06099
16:16:01|1.06099
16:16:02|1.06099
16:16:03|1.06059
16:16:04|1.06094
16:16:06|1.062
16:16:06|1.06219
16:16:07|1.06233
16:16:08|1.06251
16:16:09|1.06198
16:16:10|1.06203
16:16:11|1.06176
16:16:12|1.06208
16:16:13|1.06241
16:16:14|1.06258
16:16:15|1.06203
16:16:16|1.06229
16:16:17|1.06234
16:16:18|1.06234
16:16:19|1.06234
16:16:20|1.06203
16:16:21|1.06203
16:16:22|1.06205
16:16:23|1.06179
16:16:24|1.06191
16:16:25|1.06227
16:16:26|1.06265
16:16:27|1.06256
16:16:28|1.06252
16:16:29|1.06252
16:16:30|1.06241
16:16:31|1.06203
16:16:32|1.06273
16:16:33|1.06295
16:16:34|1.06266
16:16:35|1.06239
16:16:36|1.06265
16:16:37|1.06283
16:16:38|1.06278
16:16:39|1.0633
16:16:40|1.06397
16:16:42|1.06452
16:16:42|1.06452
16:16:44|1.06433
16:16:45|1.06468
16:16:45|1.06505
16:16:47|1.06483
16:16:47|1.06711
16:16:48|1.06777
16:16:51|1.06762
16:16:51|1.06837
16:16:52|1.06766
16:16:54|1.06833
16:16:55|1.06816
16:16:57|1.06737
16:16:57|1.06747
16:16:58|1.06698
16:16:59|1.06663
16:17:00|1.06671
16:17:01|1.06633
16:17:02|1.06667
16:17:03|1.06676
16:17:04|1.06624
16:17:05|1.06627
16:17:06|1.06627
16:17:07|1.06571
16:17:08|1.0657
16:17:09|1.0655
16:17:10|1.0655
16:17:11|1.06556
16:17:12|1.06548
16:17:13|1.06548
16:17:14|1.065
16:17:16|1.06544
16:17:17|1.06592
16:17:17|1.06592
16:17:19|1.06574
16:17:19|1.06522
16:17:20|1.06545
16:17:22|1.06549
16:17:23|1.06549
16:17:24|1.06549
16:17:24|1.06523
16:17:26|1.06493
16:17:27|1.06465
16:17:28|1.06462
16:17:29|1.06443
16:17:30|1.06473
16:17:31|1.06445
16:17:32|1.06403
16:17:33|1.0648
16:17:33|1.06481
16:17:35|1.06448
16:17:36|1.06504
16:17:37|1.06503
16:17:38|1.06503
16:17:39|1.06444
16:17:41|1.06377
16:17:41|1.06383
16:17:42|1.06369
16:17:43|1.06388
16:17:44|1.06454
16:17:45|1.06481
16:17:46|1.06448
16:17:47|1.06448
16:17:48|1.06382
16:17:49|1.06405
16:17:51|1.06495
16:17:53|1.06533
16:17:53|1.06535
16:17:54|1.06482
16:17:56|1.06429
16:17:57|1.06369
16:17:58|1.06365
16:17:58|1.06482
16:18:00|1.06482
16:18:01|1.06499
16:18:02|1.06423
16:18:03|1.06499
16:18:03|1.06463
16:18:05|1.06479
16:18:06|1.0647
16:18:07|1.06498
16:18:08|1.06498
16:18:09|1.06411
16:18:10|1.06448
16:18:11|1.06447
16:18:12|1.06499
16:18:13|1.06457
16:18:14|1.06457
16:18:16|1.06464
16:18:17|1.06448
16:18:18|1.06409
16:18:19|1.06421
16:18:20|1.0639
16:18:21|1.06422
16:18:22|1.06375
16:18:23|1.06414
16:18:24|1.06379
16:18:25|1.06375
16:18:26|1.06375
16:18:27|1.06374
16:18:28|1.06374
16:18:29|1.0624
16:18:30|1.06182
16:18:31|1.06158
16:18:32|1.06091
16:18:32|1.06091
16:18:33|1.06144
16:18:35|1.06146
16:18:36|1.06199
16:18:38|1.06196
16:18:38|1.06182
16:18:39|1.06048
16:18:40|1.06045
16:18:41|1.06082
16:18:42|1.06165
16:18:43|1.0613
16:18:45|1.06061
16:18:46|1.06093
16:18:47|1.06091
16:18:48|1.06092
16:18:49|1.06153
16:18:50|1.06169
16:18:51|1.06189
16:18:53|1.0613
16:18:54|1.06135
16:18:55|1.06061
16:18:56|1.061
16:18:58|1.06136
16:18:58|1.062
16:18:59|1.06203
16:19:00|1.06175
16:19:01|1.06176
16:19:02|1.06191
16:19:03|1.06183
16:19:04|1.06189
16:19:05|1.06189
16:19:06|1.0621
16:19:07|1.06226
16:19:08|1.06201
16:19:09|1.06188
16:19:10|1.06237
16:19:11|1.06249
16:19:12|1.06203
16:19:13|1.06235
16:19:14|1.06235
16:19:15|1.06216
16:19:16|1.06198
16:19:17|1.06224
16:19:18|1.0613
16:19:19|1.06176
16:19:20|1.06137
16:19:21|1.06137
16:19:22|1.06075
16:19:23|1.06056
16:19:24|1.06031
16:19:25|1.06031
16:19:26|1.06039
16:19:27|1.06062
16:19:28|1.06048
16:19:29|1.06105
16:19:30|1.06109
16:19:31|1.06101
16:19:32|1.0605
16:19:33|1.0605
16:19:34|1.06053
16:19:35|1.06038
16:19:36|1.06005
16:19:37|1.06059
16:19:38|1.06059
16:19:39|1.06059
16:19:40|1.06044
16:19:41|1.06069
16:19:42|1.061
16:19:43|1.061
16:19:44|1.061
16:19:45|1.06097
16:19:46|1.06088
16:19:47|1.06074
16:19:48|1.0605
16:19:49|1.06024
16:19:50|1.06045
16:19:51|1.06069
16:19:53|1.06012
16:19:55|1.05915
16:19:56|1.05846
16:19:58|1.05827
16:19:58|1.05841
16:19:59|1.05805
16:20:00|1.05832
16:20:02|1.05769
16:20:03|1.05737
16:20:04|1.05712
16:20:05|1.05716
16:20:06|1.05694
16:20:07|1.05701
16:20:08|1.05681
16:20:09|1.05681
16:20:10|1.05664
16:20:11|1.05681
16:20:12|1.05773
16:20:13|1.05803
16:20:14|1.05815
16:20:15|1.05815
16:20:16|1.05842
16:20:17|1.05909
16:20:18|1.05935
16:20:19|1.05935
16:20:20|1.05935
16:20:22|1.05999
16:20:22|1.05973
16:20:23|1.05991
16:20:24|1.05953
16:20:25|1.05992
16:20:26|1.05963
16:20:27|1.06002
16:20:28|1.06053
16:20:29|1.06101
16:20:30|1.0612
16:20:31|1.0612
16:20:32|1.06019
16:20:33|1.06056
16:20:34|1.05967
16:20:35|1.06017
16:20:36|1.06017
16:20:37|1.06028
16:20:39|1.06063
16:20:40|1.06063
16:20:41|1.06119
16:20:42|1.0603
16:20:43|1.0603
16:20:44|1.06012
16:20:45|1.06024
16:20:46|1.06024
16:20:47|1.06024
16:20:48|1.06024
16:20:48|1.06024
16:20:50|1.06028
16:20:51|1.06028
16:20:52|1.06047
16:20:53|1.06074
16:20:55|1.06095
16:20:56|1.06101
16:20:57|1.061
16:20:58|1.061
16:21:00|1.05979
16:21:00|1.0599
16:21:01|1.06033
16:21:02|1.06037
16:21:03|1.0597
16:21:04|1.06056
16:21:05|1.06056
16:21:06|1.06047
16:21:07|1.06047
16:21:08|1.06035
16:21:09|1.06035
16:21:10|1.05965
16:21:11|1.05965
16:21:12|1.06008
16:21:13|1.06008
16:21:14|1.06018
16:21:15|1.06018
16:21:16|1.06036
16:21:17|1.06027
16:21:18|1.06027
16:21:19|1.06052
16:21:20|1.06062
16:21:21|1.06062
16:21:22|1.05964
16:21:23|1.0598
16:21:24|1.0602
16:21:25|1.0602
16:21:27|1.06049
16:21:28|1.06049
16:21:29|1.06049
16:21:30|1.06049
16:21:31|1.06047
16:21:32|1.06028
16:21:32|1.05988
16:21:34|1.05988
16:21:35|1.06007
16:21:36|1.06033
16:21:37|1.06033
16:21:37|1.05965
16:21:39|1.05943
16:21:40|1.05943
16:21:41|1.05965
16:21:42|1.05964
16:21:43|1.05964
16:21:44|1.05965
16:21:44|1.05965
16:21:46|1.05922
16:21:47|1.05922
16:21:47|1.05919
16:21:49|1.05964
16:21:50|1.05964
16:21:51|1.05857
16:21:51|1.05916
16:21:53|1.05899
16:21:54|1.05916
16:21:56|1.058
16:21:56|1.058
16:21:57|1.05856
16:21:59|1.05811
16:22:00|1.05753
16:22:01|1.05752
16:22:02|1.05749
16:22:02|1.05749
16:22:04|1.058
16:22:05|1.05799
16:22:06|1.05772
16:22:07|1.05772
16:22:09|1.05797
16:22:09|1.05831
16:22:10|1.05841
16:22:11|1.05839
16:22:12|1.05839
16:22:13|1.05789
16:22:14|1.05792
16:22:15|1.05792
16:22:16|1.05811
16:22:17|1.05811
16:22:18|1.05837
16:22:19|1.0585
16:22:20|1.05806
16:22:22|1.05806
16:22:23|1.05783
16:22:23|1.05783
16:22:25|1.05811
16:22:26|1.05811
16:22:26|1.05811
16:22:28|1.05814
16:22:29|1.05771
16:22:30|1.05839
16:22:31|1.05839
16:22:32|1.05907
16:22:33|1.05853
16:22:34|1.05853
16:22:35|1.05853
16:22:37|1.05772
16:22:37|1.05772
16:22:39|1.05793
16:22:39|1.05743
16:22:40|1.05743
16:22:41|1.05783
16:22:42|1.05783
16:22:43|1.05783
16:22:44|1.05783
16:22:45|1.05783
16:22:46|1.05783
16:22:47|1.05783
16:22:48|1.05776
16:22:49|1.05776
16:22:50|1.05801
16:22:51|1.05805
16:22:52|1.05805
16:22:53|1.05817
16:22:54|1.05817
16:22:56|1.05796
16:22:58|1.05796
16:22:59|1.05808
16:23:00|1.05829
16:23:01|1.05829
16:23:02|1.05829
16:23:04|1.058
16:23:05|1.05758
16:23:05|1.05759
16:23:06|1.0575
16:23:07|1.05752
16:23:09|1.05752
16:23:10|1.05701
16:23:12|1.05648
16:23:13|1.05682
16:23:13|1.05685
16:23:14|1.05678
16:23:15|1.0574
16:23:16|1.05711
16:23:18|1.05803
16:23:18|1.05819
16:23:19|1.05753
16:23:21|1.05753
16:23:22|1.05753
16:23:22|1.05756
16:23:23|1.05755
16:23:24|1.05738
16:23:26|1.05723
16:23:26|1.05723
16:23:27|1.05764
16:23:28|1.05817
16:23:30|1.05817
16:23:31|1.05788
16:23:31|1.05788
16:23:33|1.05696
16:23:33|1.05583
16:23:34|1.05579
16:23:35|1.05628
16:23:36|1.05663
16:23:37|1.05689
16:23:38|1.05712
16:23:39|1.0569
16:23:41|1.0569
16:23:41|1.05646
16:23:42|1.05616
16:23:43|1.05616
16:23:45|1.05616
16:23:46|1.05616
16:23:46|1.05695
16:23:47|1.0571
16:23:48|1.0567
16:23:50|1.05692
16:23:51|1.05738
16:23:51|1.05704
16:23:52|1.0567
16:23:53|1.05664
16:23:55|1.05664
16:23:56|1.05657
16:23:57|1.05661
16:23:58|1.05619
16:23:59|1.05621
16:24:00|1.05634
16:24:01|1.05604
16:24:02|1.05577
16:24:04|1.05552
16:24:04|1.05547
16:24:05|1.05547
16:24:07|1.05607
16:24:08|1.05635
16:24:09|1.05539
16:24:10|1.05539
16:24:11|1.05552
16:24:12|1.05589
16:24:13|1.05589
16:24:14|1.05589
16:24:15|1.05589
16:24:16|1.0561
16:24:17|1.05582
16:24:18|1.05572
16:24:19|1.05569
16:24:20|1.05569
16:24:21|1.05553
16:24:22|1.05518
16:24:23|1.05512
16:24:24|1.05518
16:24:25|1.05518
16:24:26|1.05279
16:24:27|1.05257
16:24:28|1.05315
16:24:29|1.05323
16:24:30|1.05272
16:24:31|1.05377
16:24:32|1.05338
16:24:33|1.05424
16:24:34|1.05399
16:24:35|1.05439
16:24:36|1.05437
16:24:37|1.05376
16:24:38|1.05385
16:24:39|1.05389
16:24:41|1.05323
16:24:41|1.05323
16:24:42|1.05331
16:24:43|1.05346
16:24:44|1.05346
16:24:45|1.05346
16:24:46|1.05393
16:24:47|1.0536
16:24:48|1.05318
16:24:49|1.05319
16:24:50|1.05393
16:24:52|1.05355
16:24:52|1.05355
16:24:53|1.05355
16:24:55|1.05365
16:24:55|1.05327
16:24:56|1.05327
16:24:57|1.05289
16:24:59|1.05345
16:25:01|1.05334
16:25:01|1.05345
16:25:03|1.05214
16:25:05|1.05242
16:25:06|1.05256
16:25:07|1.05143
16:25:09|1.05097
16:25:10|1.05092
16:25:10|1.05007
16:25:12|1.05014
16:25:13|1.05002
16:25:14|1.05056
16:25:15|1.05002
16:25:16|1.05003
16:25:17|1.05007
16:25:18|1.05001
16:25:19|1.0502
16:25:20|1.0502
16:25:21|1.0502
16:25:22|1.0502
16:25:23|1.05005
16:25:24|1.05022
16:25:25|1.0508
16:25:26|1.05079
16:25:27|1.05072
16:25:28|1.05082
16:25:29|1.05088
16:25:30|1.05088
16:25:31|1.05127
16:25:32|1.05167
16:25:33|1.05152
16:25:35|1.05145
16:25:35|1.05145
16:25:36|1.05171
16:25:37|1.05171
16:25:39|1.05171
16:25:39|1.05184
16:25:40|1.05146
16:25:41|1.05146
16:25:42|1.05147
16:25:43|1.05147
16:25:44|1.05132
16:25:46|1.05132
16:25:46|1.05147
16:25:47|1.05147
16:25:48|1.05148
16:25:50|1.05161
16:25:50|1.05161
16:25:51|1.05148
16:25:52|1.05161
16:25:53|1.05119
16:25:54|1.0512
16:25:56|1.0512
16:25:56|1.05118
16:25:57|1.0508
16:25:59|1.05075
16:26:00|1.05075
16:26:01|1.05056
16:26:02|1.05056
16:26:03|1.05056
16:26:05|1.05042
16:26:05|1.05006
16:26:06|1.04932
16:26:08|1.04979
16:26:09|1.04919
16:26:10|1.04948
16:26:10|1.05013
16:26:12|1.04918
16:26:12|1.04905
16:26:14|1.04914
16:26:14|1.04918
16:26:16|1.04918
16:26:17|1.0484
16:26:18|1.04917
16:26:20|1.04917
16:26:20|1.04933
16:26:22|1.04948
16:26:22|1.04897
16:26:23|1.04879
16:26:25|1.04869
16:26:26|1.04794
16:26:26|1.04833
16:26:27|1.04805
16:26:29|1.04796
16:26:29|1.04847
16:26:31|1.04861
16:26:31|1.04835
16:26:32|1.04819
16:26:33|1.04754
16:26:34|1.04772
16:26:35|1.04878
16:26:37|1.0483
16:26:37|1.04824
16:26:38|1.04824
16:26:40|1.04816
16:26:41|1.04817
16:26:41|1.04854
16:26:42|1.04912
16:26:43|1.049
16:26:45|1.0492
16:26:45|1.0492
16:26:47|1.0492
16:26:47|1.0489
16:26:49|1.0489
16:26:49|1.04835
16:26:50|1.0488
16:26:52|1.04915
16:26:52|1.04915
16:26:54|1.04915
16:26:54|1.0499
16:26:56|1.04964
16:26:56|1.04984
16:26:58|1.04975
16:26:58|1.05092
16:27:00|1.0502
16:27:02|1.05045
16:27:03|1.05063
16:27:04|1.04965
16:27:05|1.05015
16:27:06|1.05052
16:27:07|1.05052
16:27:08|1.05042
16:27:09|1.05042
16:27:10|1.05039
16:27:11|1.05039
16:27:12|1.05039
16:27:13|1.05039
16:27:14|1.05026
16:27:15|1.05039
16:27:16|1.05036
16:27:17|1.05036
16:27:18|1.05059
16:27:19|1.05059
16:27:20|1.05045
16:27:21|1.05039
16:27:22|1.05032
16:27:23|1.05032
16:27:24|1.05036
16:27:25|1.05026
16:27:26|1.05026
16:27:27|1.05018
16:27:28|1.05039
16:27:30|1.05039
16:27:31|1.05039
16:27:32|1.05077
16:27:33|1.05069
16:27:34|1.05072
16:27:35|1.05082
16:27:36|1.05082
16:27:37|1.05082
16:27:38|1.05207
16:27:39|1.05205
16:27:40|1.05197
16:27:41|1.05201
16:27:42|1.05177
16:27:43|1.05182
16:27:44|1.05182
16:27:45|1.05139
16:27:46|1.05157
16:27:47|1.05193
16:27:48|1.05193
16:27:49|1.05138
16:27:50|1.05177
16:27:51|1.05197
16:27:52|1.05244
16:27:53|1.05164
16:27:54|1.05164
16:27:55|1.05175
16:27:56|1.0519
16:27:57|1.0519
16:27:58|1.05179
16:27:59|1.05134
16:28:00|1.0519
16:28:01|1.0525
16:28:02|1.05286
16:28:04|1.05318
16:28:05|1.05297
16:28:06|1.05328
16:28:07|1.05356
16:28:08|1.0538
16:28:09|1.05388
16:28:10|1.05395
16:28:11|1.05371
16:28:12|1.0539
16:28:13|1.05402
16:28:14|1.05358
16:28:15|1.05366
16:28:16|1.05366
16:28:18|1.05439
16:28:18|1.05422
16:28:19|1.0539
16:28:20|1.05424
16:28:21|1.05431
16:28:22|1.0546
16:28:24|1.05488
16:28:25|1.05488
16:28:26|1.05424
16:28:27|1.0542
16:28:28|1.0542
16:28:29|1.05431
16:28:29|1.05431
16:28:31|1.05431
16:28:32|1.05433
16:28:33|1.05433
16:28:34|1.05455
16:28:35|1.05462
16:28:36|1.05458
16:28:37|1.05458
16:28:38|1.05425
16:28:39|1.05392
16:28:40|1.05465
16:28:41|1.05453
16:28:42|1.05438
16:28:43|1.05443
16:28:44|1.05458
16:28:45|1.05486
16:28:46|1.05443
16:28:47|1.054
16:28:48|1.05385
16:28:49|1.054
16:28:50|1.05419
16:28:51|1.05412
16:28:52|1.054
16:28:53|1.05366
16:28:54|1.05263
16:28:55|1.05259
16:28:56|1.05386
16:28:57|1.05379
16:28:58|1.05432
16:28:59|1.05434
16:29:00|1.05414
16:29:01|1.05414
16:29:03|1.05383
16:29:03|1.05383
16:29:04|1.05383
16:29:05|1.05381
16:29:06|1.05373
16:29:07|1.05343
16:29:09|1.05351
16:29:10|1.05304
16:29:10|1.05304
16:29:12|1.05353
16:29:12|1.0534
16:29:13|1.0534
16:29:15|1.0532
16:29:16|1.05319
16:29:17|1.05291
16:29:18|1.05291
16:29:19|1.0529
16:29:20|1.05313
16:29:21|1.05357
16:29:22|1.05334
16:29:23|1.05334
16:29:24|1.05309
16:29:25|1.05306
16:29:26|1.05306
16:29:27|1.05306
16:29:28|1.05291
16:29:29|1.05363
16:29:30|1.05363
16:29:31|1.05363
16:29:32|1.05363
16:29:33|1.05363
16:29:34|1.05373
16:29:35|1.05373
16:29:36|1.05348
16:29:37|1.05349
16:29:38|1.05349
16:29:40|1.0535
16:29:40|1.0535
16:29:41|1.05353
16:29:42|1.05353
16:29:43|1.05353
16:29:44|1.05361
16:29:45|1.05361
16:29:47|1.05361
16:29:47|1.05375
16:29:49|1.05375
16:29:49|1.05394
16:29:50|1.05394
16:29:51|1.05394
16:29:52|1.05374
16:29:54|1.05391
16:29:55|1.05391
16:29:56|1.05287
16:29:57|1.05288
16:29:58|1.05288
16:29:59|1.05323
16:30:00|1.05323
16:30:01|1.05411
16:30:03|1.05399
16:30:04|1.05339
16:30:05|1.0531
16:30:06|1.05222
16:30:07|1.0521
16:30:09|1.05213
16:30:10|1.05216
16:30:11|1.05206
16:30:11|1.05197
16:30:12|1.05197
16:30:14|1.05228
16:30:15|1.05269
16:30:16|1.05269
16:30:16|1.05289
16:30:18|1.05289
16:30:18|1.05294
16:30:20|1.0534
16:30:21|1.05402
16:30:22|1.05474
16:30:22|1.05481
16:30:23|1.05481
16:30:24|1.05481
16:30:25|1.05427
16:30:26|1.0539
16:30:27|1.05435
16:30:28|1.05435
16:30:30|1.05459
16:30:30|1.0542
16:30:31|1.0542
16:30:32|1.05424
16:30:33|1.05424
16:30:34|1.05424
16:30:35|1.05424
16:30:37|1.0543
16:30:37|1.05413
16:30:38|1.0541
16:30:39|1.05397
16:30:40|1.05433
16:30:41|1.05414
16:30:42|1.05411
16:30:44|1.05411
16:30:44|1.05411
16:30:46|1.05411
16:30:46|1.05411
16:30:47|1.05411
16:30:49|1.05434
16:30:49|1.05434
16:30:50|1.05434
16:30:51|1.05479
16:30:52|1.05522
16:30:53|1.05528
16:30:54|1.05499
16:30:55|1.05453
16:30:56|1.05453
16:30:58|1.0548
16:30:58|1.0548
16:30:59|1.05471
16:31:00|1.05464
16:31:01|1.05425
16:31:03|1.05333
16:31:03|1.05324
16:31:05|1.05314
16:31:07|1.05317
16:31:08|1.05323
16:31:08|1.0531
16:31:10|1.05272
16:31:10|1.05294
16:31:11|1.05238
16:31:12|1.05302
16:31:14|1.0528
16:31:15|1.0527
16:31:16|1.05239
16:31:17|1.05212
16:31:18|1.05186
16:31:19|1.05209
16:31:20|1.05302
16:31:21|1.0531
16:31:22|1.05319
16:31:23|1.05319
16:31:24|1.05319
16:31:25|1.0534
16:31:26|1.05364
16:31:27|1.05364
16:31:28|1.05364
16:31:29|1.05401
16:31:30|1.05401
16:31:31|1.05364
16:31:32|1.05359
16:31:33|1.05359
16:31:34|1.05359
16:31:35|1.05359
16:31:36|1.05359
16:31:37|1.05351
16:31:38|1.05351
16:31:39|1.05351
16:31:40|1.05301
16:31:42|1.0525
16:31:43|1.05189
16:31:44|1.05189
16:31:45|1.05184
16:31:45|1.05189
16:31:46|1.05189
16:31:47|1.05231
16:31:48|1.05215
16:31:49|1.05179
16:31:51|1.0523
16:31:51|1.05231
16:31:52|1.05207
16:31:53|1.05193
16:31:54|1.05193
16:31:55|1.0525
16:31:57|1.05205
16:31:58|1.05205
16:31:59|1.0517
16:31:59|1.05171
16:32:00|1.05162
16:32:01|1.05131
16:32:02|1.05171
16:32:03|1.05199
16:32:05|1.05178
16:32:07|1.05266
16:32:08|1.05314
16:32:10|1.05314
16:32:11|1.05326
16:32:12|1.05315
16:32:12|1.05315
16:32:14|1.05331
16:32:15|1.05331
16:32:16|1.053
16:32:16|1.05252
16:32:17|1.0525
16:32:18|1.0525
16:32:19|1.0525
16:32:20|1.05278
16:32:21|1.05273
16:32:22|1.05272
16:32:24|1.05251
16:32:25|1.0525
16:32:26|1.0525
16:32:26|1.05254
16:32:27|1.05254
16:32:29|1.05248
16:32:30|1.05279
16:32:31|1.05255
16:32:32|1.05249
16:32:33|1.05249
16:32:34|1.05249
16:32:35|1.05249
16:32:36|1.05249
16:32:37|1.05231
16:32:38|1.05232
16:32:39|1.05232
16:32:40|1.05232
16:32:41|1.05237
16:32:42|1.05236
16:32:43|1.05212
16:32:45|1.05132
16:32:45|1.05132
16:32:46|1.05173
16:32:47|1.05202
16:32:49|1.05203
16:32:50|1.05212
16:32:50|1.05212
16:32:51|1.05172
16:32:53|1.05172
16:32:53|1.05196
16:32:54|1.0518
16:32:55|1.05193
16:32:56|1.05214
16:32:57|1.05213
16:32:58|1.05213
16:32:59|1.05213
16:33:00|1.05248
16:33:01|1.05257
16:33:02|1.0527
16:33:03|1.05294
16:33:04|1.05294
16:33:06|1.05306
16:33:07|1.05306
16:33:08|1.05306
16:33:10|1.05276
16:33:11|1.05327
16:33:13|1.05304
16:33:14|1.05298
16:33:15|1.05294
16:33:16|1.05294
16:33:17|1.05294
16:33:18|1.05294
16:33:19|1.05327
16:33:21|1.05331
16:33:21|1.05344
16:33:22|1.05331
16:33:24|1.05357
16:33:24|1.05367
16:33:25|1.05367
16:33:27|1.05428
16:33:28|1.05416
16:33:29|1.05416
16:33:29|1.05445
16:33:31|1.05461
16:33:32|1.05461
16:33:33|1.05461
16:33:34|1.05441
16:33:35|1.05454
16:33:36|1.05454
16:33:37|1.05498
16:33:38|1.05498
16:33:39|1.05434
16:33:40|1.05434
16:33:41|1.05448
16:33:42|1.05451
16:33:43|1.05408
16:33:44|1.05434
16:33:45|1.05434
16:33:46|1.05434
16:33:47|1.0545
16:33:48|1.0545
16:33:49|1.0545
16:33:50|1.0545
16:33:51|1.05421
16:33:52|1.05434
16:33:53|1.0538
16:33:54|1.05342
16:33:55|1.05336
16:33:56|1.05294
16:33:57|1.05323
16:33:58|1.05323
16:33:59|1.053
16:34:00|1.0532
16:34:01|1.0532
16:34:02|1.05326
16:34:03|1.05327
16:34:04|1.0525
16:34:05|1.05258
16:34:06|1.05251
16:34:08|1.05276
16:34:09|1.05242
16:34:09|1.05225
16:34:10|1.05225
16:34:11|1.05238
16:34:12|1.05226
16:34:14|1.05211
16:34:15|1.05212
16:34:16|1.05212
16:34:16|1.05276
16:34:18|1.05276
16:34:19|1.05255
16:34:19|1.05255
16:34:20|1.05255
16:34:22|1.05169
16:34:22|1.05181
16:34:24|1.05153
16:34:24|1.05162
16:34:26|1.05197
16:34:26|1.05197
16:34:28|1.05218
16:34:29|1.05218
16:34:29|1.05218
16:34:31|1.05188
16:34:31|1.05245
16:34:33|1.05238
16:34:33|1.05216
16:34:35|1.05276
16:34:36|1.05275
16:34:37|1.05323
16:34:37|1.0531
16:34:38|1.05271
16:34:40|1.05271
16:34:40|1.05271
16:34:41|1.05284
16:34:42|1.05213
16:34:44|1.05213
16:34:44|1.05283
16:34:45|1.05231
16:34:46|1.05279
16:34:47|1.05295
16:34:49|1.05275
16:34:49|1.05275
16:34:51|1.0525
16:34:51|1.05248
16:34:52|1.05248
16:34:53|1.0528
16:34:54|1.0528
16:34:56|1.05291
16:34:56|1.05291
16:34:58|1.0531
16:34:59|1.05348
16:35:00|1.05346
16:35:01|1.05346
16:35:02|1.05346
16:35:03|1.05326
16:35:04|1.05253
16:35:05|1.05253
16:35:06|1.05247
16:35:07|1.05247
16:35:09|1.05247
16:35:10|1.05247
16:35:12|1.05247
16:35:12|1.05247
16:35:14|1.05309
16:35:15|1.05247
16:35:15|1.05247
16:35:16|1.05247
16:35:18|1.05228
16:35:19|1.05256
16:35:21|1.05256
16:35:21|1.05229
16:35:22|1.05182
16:35:24|1.05208
16:35:25|1.05208
16:35:26|1.05235
16:35:27|1.05182
16:35:28|1.05177
16:35:29|1.05158
16:35:30|1.05186
16:35:31|1.05179
16:35:32|1.05121
16:35:33|1.051
16:35:34|1.05101
16:35:35|1.05079
16:35:36|1.05048
16:35:37|1.05069
16:35:38|1.05064
16:35:39|1.05079
16:35:40|1.05164
16:35:41|1.05247
16:35:42|1.0522
16:35:43|1.0522
16:35:44|1.0522
16:35:45|1.05246
16:35:46|1.05246
16:35:47|1.05246
16:35:48|1.05246
16:35:50|1.05246
16:35:51|1.05246
16:35:52|1.05182
16:35:53|1.05182
16:35:54|1.05182
16:35:54|1.05163
16:35:56|1.0518
16:35:57|1.05181
16:35:58|1.05182
16:35:59|1.05166
16:36:00|1.05211
16:36:01|1.0524
16:36:02|1.05241
16:36:03|1.05241
16:36:04|1.05241
16:36:05|1.05254
16:36:06|1.05273
16:36:06|1.05283
16:36:08|1.05283
16:36:10|1.05321
16:36:11|1.05321
16:36:12|1.05333
16:36:13|1.05325
16:36:14|1.05325
16:36:15|1.05325
16:36:16|1.05354
16:36:17|1.05337
16:36:18|1.05332
16:36:19|1.05303
16:36:20|1.05303
16:36:21|1.05303
16:36:22|1.05296
16:36:23|1.05296
16:36:24|1.05281
16:36:24|1.05243
16:36:26|1.05208
16:36:27|1.05192
16:36:28|1.05131
16:36:29|1.0513
16:36:30|1.05145
16:36:31|1.05145
16:36:31|1.05172
16:36:33|1.0515
16:36:34|1.05092
16:36:35|1.05055
16:36:36|1.0506
16:36:37|1.05081
16:36:38|1.05081
16:36:39|1.05081
16:36:41|1.05062
16:36:41|1.05065
16:36:42|1.05034
16:36:43|1.05034
16:36:44|1.0502
16:36:45|1.05112
16:36:46|1.05112
16:36:47|1.05075
16:36:48|1.05075
16:36:49|1.05108
16:36:50|1.05108
16:36:51|1.05108
16:36:52|1.05093
16:36:53|1.05074
16:36:54|1.0508
16:36:55|1.0508
16:36:56|1.0508
16:36:57|1.0508
16:36:58|1.0508
16:36:59|1.0508
16:37:00|1.0508
16:37:01|1.0508
16:37:02|1.05057
16:37:03|1.05045
16:37:04|1.05045
16:37:05|1.05
16:37:06|1.04944
16:37:07|1.0496
16:37:08|1.0496
16:37:10|1.04998
16:37:12|1.04898
16:37:12|1.04898
16:37:13|1.04895
16:37:14|1.049
16:37:15|1.04881
16:37:16|1.04881
16:37:17|1.04874
16:37:18|1.04874
16:37:19|1.04856
16:37:20|1.04856
16:37:21|1.04733
16:37:22|1.04767
16:37:23|1.04706
16:37:24|1.04666
16:37:25|1.04704
16:37:26|1.0472
16:37:27|1.04677
16:37:28|1.04766
16:37:29|1.04753
16:37:30|1.04753
16:37:31|1.04768
16:37:32|1.04801
16:37:33|1.04862
16:37:34|1.04837
16:37:35|1.04837
16:37:36|1.04836
16:37:37|1.04836
16:37:38|1.04836
16:37:39|1.04846
16:37:40|1.0484
16:37:41|1.04859
16:37:42|1.04859
16:37:43|1.04859
16:37:44|1.04882
16:37:45|1.04881
16:37:46|1.04911
16:37:47|1.04936
16:37:48|1.04944
16:37:49|1.04945
16:37:50|1.04969
16:37:52|1.05036
16:37:53|1.05075
16:37:53|1.0505
16:37:55|1.05039
16:37:56|1.0504
16:37:57|1.05016
16:37:57|1.05012
16:37:59|1.05031
16:38:00|1.05059
16:38:01|1.05059
16:38:02|1.05059
16:38:03|1.05089
16:38:04|1.05151
16:38:05|1.05192
16:38:06|1.05192
16:38:07|1.05239
16:38:07|1.0521
16:38:08|1.05179
16:38:10|1.05179
16:38:12|1.05109
16:38:13|1.05151
16:38:14|1.05169
16:38:15|1.05151
16:38:15|1.05151
16:38:16|1.05193
16:38:19|1.05193
16:38:19|1.05168
16:38:20|1.05179
16:38:21|1.05179
16:38:22|1.052
16:38:23|1.052
16:38:24|1.05236
16:38:25|1.05262
16:38:26|1.05279
16:38:27|1.05296
16:38:28|1.05296
16:38:29|1.05296
16:38:30|1.05298
16:38:31|1.05299
16:38:32|1.05299
16:38:33|1.05305
16:38:34|1.05299
16:38:35|1.05299
16:38:36|1.05299
16:38:37|1.05295
16:38:38|1.05295
16:38:39|1.05272
16:38:40|1.05272
16:38:41|1.05253
16:38:42|1.05244
16:38:43|1.05235
16:38:44|1.05246
16:38:45|1.05231
16:38:46|1.05247
16:38:47|1.05247
16:38:48|1.05247
16:38:49|1.05198
16:38:50|1.05198
16:38:52|1.05186
16:38:53|1.05178
16:38:54|1.05178
16:38:55|1.05164
16:38:55|1.05164
16:38:56|1.05164
16:38:57|1.05166
16:39:00|1.05195
16:39:00|1.05195
16:39:01|1.0522
16:39:02|1.05264
16:39:03|1.05264
16:39:04|1.05266
16:39:05|1.05266
16:39:06|1.05266
16:39:07|1.053
16:39:08|1.05307
16:39:09|1.05307
16:39:10|1.05321
16:39:12|1.05321
16:39:13|1.05262
16:39:15|1.05239
16:39:16|1.05308
16:39:18|1.05236
16:39:18|1.05236
16:39:19|1.05226
16:39:20|1.05228
16:39:21|1.05216
16:39:22|1.05216
16:39:23|1.05216
16:39:24|1.053
16:39:25|1.05381
16:39:26|1.05356
16:39:27|1.05349
16:39:28|1.05335
16:39:29|1.05293
16:39:30|1.05329
16:39:31|1.05284
16:39:32|1.05284
16:39:33|1.05285
16:39:34|1.05226
16:39:36|1.05201
16:39:37|1.05218
16:39:38|1.05217
16:39:39|1.05217
16:39:39|1.05219
16:39:41|1.05226
16:39:42|1.05184
16:39:43|1.05138
16:39:44|1.05138
16:39:45|1.0518
16:39:46|1.0518
16:39:47|1.0518
16:39:48|1.0518
16:39:49|1.0518
16:39:50|1.0518
16:39:50|1.05207
16:39:52|1.05206
16:39:52|1.05237
16:39:54|1.05209
16:39:55|1.05209
16:39:56|1.05234
16:39:56|1.05294
16:39:58|1.05299
16:39:59|1.05299
16:40:00|1.05308
16:40:01|1.05322
16:40:02|1.05316
16:40:03|1.05343
16:40:04|1.05343
16:40:05|1.05368
16:40:06|1.05374
16:40:06|1.05379
16:40:08|1.0538
16:40:08|1.05351
16:40:10|1.05381
16:40:10|1.05381
16:40:11|1.05381
16:40:13|1.05381
16:40:14|1.05308
16:40:16|1.05308
16:40:16|1.05308
16:40:18|1.05361
16:40:20|1.05381
16:40:20|1.05381
16:40:21|1.0537
16:40:22|1.0529
16:40:24|1.05294
16:40:25|1.05294
16:40:26|1.05265
16:40:27|1.05265
16:40:28|1.05265
16:40:29|1.0525
16:40:30|1.0528
16:40:30|1.05294
16:40:32|1.0535
16:40:33|1.0535
16:40:33|1.05338
16:40:35|1.05328
16:40:35|1.05328
16:40:37|1.05327
16:40:38|1.05327
16:40:39|1.05327
16:40:40|1.05381
16:40:40|1.0538
16:40:41|1.05389
16:40:43|1.05402
16:40:44|1.05406
16:40:44|1.05436
16:40:46|1.05436
16:40:47|1.05435
16:40:48|1.05435
16:40:49|1.05435
16:40:50|1.05427
16:40:51|1.05427
16:40:52|1.05427
16:40:53|1.05416
16:40:54|1.05444
16:40:55|1.05439
16:40:56|1.05442
16:40:57|1.05432
16:40:58|1.05442
16:40:59|1.05442
16:40:59|1.05441
16:41:00|1.05455
16:41:02|1.05455
16:41:03|1.05455
16:41:04|1.05451
16:41:05|1.05451
16:41:06|1.05482
16:41:07|1.05478
16:41:08|1.05478
16:41:09|1.0547
16:41:09|1.055
16:41:10|1.05516
16:41:12|1.05497
16:41:13|1.05497
16:41:14|1.05562
16:41:15|1.05558
16:41:17|1.05498
16:41:17|1.05443
16:41:18|1.05443
16:41:20|1.05466
16:41:22|1.05466
16:41:22|1.05466
16:41:24|1.0552
16:41:25|1.0552
16:41:26|1.05533
16:41:27|1.05532
16:41:28|1.05532
16:41:29|1.05572
16:41:30|1.05572
16:41:31|1.05553
16:41:32|1.05553
16:41:33|1.05553
16:41:34|1.05551
16:41:35|1.05531
16:41:36|1.05516
16:41:37|1.05516
16:41:38|1.05516
16:41:39|1.05511
16:41:40|1.05553
16:41:41|1.05599
16:41:42|1.05598
16:41:43|1.05598
16:41:44|1.05611
16:41:45|1.05686
16:41:46|1.05643
16:41:47|1.05626
16:41:48|1.05684
16:41:49|1.05672
16:41:50|1.05672
16:41:50|1.05672
16:41:51|1.05681
16:41:53|1.05681
16:41:54|1.05681
16:41:55|1.05699
16:41:56|1.05725
16:41:57|1.05761
16:41:58|1.05801
16:41:59|1.05805
16:42:00|1.0583
16:42:01|1.05859
16:42:01|1.05835
16:42:03|1.05819
16:42:04|1.0577
16:42:04|1.05733
16:42:06|1.0571
16:42:07|1.05687
16:42:08|1.05694
16:42:09|1.05702
16:42:10|1.05745
16:42:11|1.05745
16:42:12|1.05736
16:42:13|1.05707
16:42:14|1.05708
16:42:16|1.05741
16:42:16|1.05761
16:42:18|1.05761
16:42:19|1.05753
16:42:20|1.05761
16:42:20|1.05761
16:42:22|1.05805
16:42:23|1.05773
16:42:24|1.0577
16:42:25|1.05793
16:42:26|1.05876
16:42:27|1.05955
16:42:28|1.05955
16:42:29|1.05943
16:42:30|1.05943
16:42:31|1.05969
16:42:32|1.05948
16:42:33|1.05931
16:42:34|1.05975
16:42:35|1.05975
16:42:36|1.05975
16:42:37|1.05834
16:42:38|1.0579
16:42:39|1.0581
16:42:40|1.0587
16:42:41|1.05912
16:42:41|1.05967
16:42:43|1.05988
16:42:44|1.05967
16:42:45|1.05946
16:42:46|1.0593
16:42:47|1.0593
16:42:48|1.0591
16:42:48|1.0591
16:42:50|1.05871
16:42:51|1.05886
16:42:51|1.05896
16:42:53|1.05896
16:42:54|1.05906
16:42:55|1.05878
16:42:55|1.0587
16:42:57|1.05881
16:42:57|1.05876
16:42:59|1.05876
16:43:00|1.05871
16:43:00|1.05854
16:43:02|1.05835
16:43:03|1.05835
16:43:04|1.05835
16:43:05|1.05848
16:43:06|1.05836
16:43:07|1.05825
16:43:08|1.05761
16:43:09|1.05823
16:43:10|1.05759
16:43:11|1.05795
16:43:12|1.05795
16:43:13|1.05795
16:43:13|1.05795
16:43:15|1.05846
16:43:17|1.05884
16:43:18|1.05854
16:43:18|1.05856
16:43:20|1.05834
16:43:22|1.05884
16:43:22|1.05853
16:43:23|1.05885
16:43:24|1.05879
16:43:25|1.05835
16:43:26|1.05817
16:43:27|1.05813
16:43:29|1.05736
16:43:31|1.05776
16:43:31|1.05776
16:43:32|1.05701
16:43:33|1.05723
16:43:34|1.05736
16:43:35|1.057
16:43:36|1.057
16:43:37|1.057
16:43:38|1.05693
16:43:39|1.05693
16:43:40|1.05693
16:43:41|1.05693
16:43:42|1.05693
16:43:43|1.05698
16:43:44|1.05698
16:43:45|1.05698
16:43:46|1.05714
16:43:47|1.05625
16:43:49|1.05658
16:43:50|1.05643
16:43:51|1.05646
16:43:52|1.05658
16:43:53|1.05658
16:43:54|1.05754
16:43:54|1.05754
16:43:56|1.05721
16:43:57|1.05721
16:43:58|1.05721
16:43:59|1.05712
16:43:59|1.05744
16:44:01|1.0578
16:44:02|1.05861
16:44:03|1.05861
16:44:04|1.05812
16:44:05|1.0584
16:44:05|1.05895
16:44:06|1.05889
16:44:07|1.05851
16:44:09|1.05875
16:44:09|1.05887
16:44:11|1.05889
16:44:12|1.059
16:44:13|1.05929
16:44:14|1.05936
16:44:14|1.05907
16:44:15|1.05994
16:44:18|1.05906
16:44:18|1.05918
16:44:19|1.05983
16:44:21|1.06024
16:44:23|1.0604
16:44:23|1.06038
16:44:25|1.06038
16:44:26|1.06073
16:44:27|1.06045
16:44:28|1.06029
16:44:28|1.06029
16:44:30|1.06041
16:44:31|1.0609
16:44:32|1.0609
16:44:33|1.0609
16:44:33|1.06037
16:44:35|1.06037
16:44:36|1.06023
16:44:37|1.0599
16:44:38|1.05943
16:44:39|1.05942
16:44:40|1.05897
16:44:41|1.05909
16:44:42|1.05934
16:44:43|1.05934
16:44:44|1.05921
16:44:44|1.05948
16:44:46|1.0595
16:44:47|1.0595
16:44:47|1.0595
16:44:49|1.0595
16:44:49|1.05994
16:44:51|1.05994
16:44:52|1.05994
16:44:52|1.05994
16:44:54|1.05994
16:44:55|1.05992
16:44:56|1.05916
16:44:57|1.0594
16:44:58|1.0594
16:44:59|1.05917
16:45:00|1.0595
16:45:01|1.0605
16:45:01|1.06062
16:45:03|1.0607
16:45:03|1.0607
16:45:05|1.06167
16:45:06|1.06184
16:45:07|1.06178
16:45:08|1.0624
16:45:08|1.06228
16:45:10|1.06157
16:45:11|1.06157
16:45:12|1.06158
16:45:13|1.06214
16:45:14|1.06214
16:45:15|1.06214
16:45:16|1.062
16:45:17|1.06167
16:45:19|1.06167
16:45:20|1.06103
16:45:21|1.06103
16:45:22|1.06132
16:45:23|1.06163
16:45:24|1.06163
16:45:25|1.06168
16:45:26|1.06053
16:45:26|1.06053
16:45:28|1.06008
16:45:29|1.05928
16:45:30|1.05902
16:45:30|1.05917
16:45:33|1.05862
16:45:33|1.05854
16:45:34|1.05824
16:45:35|1.0579
16:45:36|1.05782
16:45:38|1.05832
16:45:39|1.05858
16:45:40|1.05814
16:45:40|1.05802
16:45:42|1.05858
16:45:42|1.0586
16:45:44|1.0586
16:45:45|1.059
16:45:46|1.05942
16:45:46|1.06
16:45:48|1.06007
16:45:49|1.0603
16:45:50|1.06058
16:45:51|1.06058
16:45:52|1.06002
16:45:53|1.06015
16:45:54|1.06015
16:45:55|1.06015
16:45:55|1.05987
16:45:57|1.05987
16:45:58|1.05974
16:45:59|1.05897
16:45:59|1.059
16:46:00|1.0591
16:46:01|1.05849
16:46:02|1.05831
16:46:04|1.0581
16:46:04|1.0581
16:46:06|1.0581
16:46:07|1.05822
16:46:08|1.05836
16:46:09|1.05839
16:46:10|1.05839
16:46:11|1.05769
16:46:12|1.05812
16:46:13|1.05812
16:46:14|1.05771
16:46:15|1.05771
16:46:16|1.0578
16:46:17|1.0578
16:46:18|1.05792
16:46:20|1.05792
16:46:21|1.05887
16:46:23|1.05876
16:46:23|1.0586
16:46:25|1.05892
16:46:26|1.05845
16:46:27|1.05845
16:46:28|1.05835
16:46:30|1.05901
16:46:30|1.05874
16:46:32|1.05874
16:46:33|1.05874
16:46:33|1.05836
16:46:35|1.05844
16:46:36|1.05871
16:46:37|1.0582
16:46:38|1.0582
16:46:38|1.0582
16:46:40|1.0582
16:46:40|1.0574
16:46:42|1.0577
16:46:42|1.0577
16:46:44|1.0577
16:46:44|1.0578
16:46:45|1.05786
16:46:46|1.05786
16:46:47|1.05816
16:46:49|1.05801
16:46:50|1.05801
16:46:50|1.05801
16:46:52|1.05801
16:46:52|1.05801
16:46:54|1.05797
16:46:54|1.05797
16:46:56|1.0579
16:46:57|1.05801
16:46:57|1.05832
16:46:58|1.05781
16:46:59|1.05781
16:47:00|1.05802
16:47:02|1.05802
16:47:03|1.05802
16:47:03|1.05802
16:47:04|1.05802
16:47:05|1.05789
16:47:07|1.0577
16:47:08|1.05678
16:47:09|1.05678
16:47:09|1.05718
16:47:11|1.05802
16:47:11|1.05802
16:47:12|1.05814
16:47:13|1.058
16:47:14|1.05783
16:47:15|1.05756
16:47:16|1.05756
16:47:17|1.05756
16:47:18|1.05745
16:47:20|1.05826
16:47:22|1.05793
16:47:23|1.05793
16:47:24|1.05785
16:47:26|1.05785
16:47:26|1.05751
16:47:28|1.05731
16:47:29|1.05731
16:47:30|1.05731
16:47:31|1.05712
16:47:31|1.05668
16:47:33|1.05668
16:47:34|1.05736
16:47:34|1.05736
16:47:36|1.05659
16:47:36|1.05659
16:47:38|1.05685
16:47:39|1.05685
16:47:40|1.05685
16:47:41|1.05687
16:47:42|1.05686
16:47:43|1.05686
16:47:44|1.05686
16:47:45|1.05689
16:47:46|1.05693
16:47:47|1.05693
16:47:48|1.05686
16:47:49|1.05686
16:47:50|1.05702
16:47:51|1.05702
16:47:52|1.05702
16:47:53|1.0571
16:47:54|1.0571
16:47:55|1.05701
16:47:56|1.057
16:47:57|1.057
16:47:58|1.05694
16:47:59|1.05694
16:48:00|1.05669
16:48:01|1.05674
16:48:02|1.05694
16:48:03|1.05694
16:48:04|1.05694
16:48:06|1.05662
16:48:06|1.05662
16:48:07|1.05741
16:48:08|1.05768
16:48:09|1.05659
16:48:10|1.05659
16:48:11|1.05659
16:48:13|1.05659
16:48:13|1.05659
16:48:14|1.05658
16:48:16|1.05658
16:48:17|1.05648
16:48:18|1.05644
16:48:19|1.05649
16:48:19|1.05649
16:48:21|1.05649
16:48:23|1.05649
16:48:24|1.05595
16:48:26|1.05567
16:48:26|1.05633
16:48:28|1.05634
16:48:29|1.05689
16:48:30|1.05699
16:48:31|1.05699
16:48:32|1.0569
16:48:33|1.0569
16:48:34|1.05692
16:48:35|1.05692
16:48:36|1.05692
16:48:37|1.05669
16:48:38|1.05628
16:48:39|1.05642
16:48:40|1.05642
16:48:41|1.05646
16:48:42|1.05557
16:48:43|1.05547
16:48:44|1.05542
16:48:45|1.05542
16:48:46|1.05542
16:48:47|1.05542
16:48:48|1.05552
16:48:49|1.05552
16:48:50|1.05555
16:48:51|1.05555
16:48:52|1.05542
16:48:53|1.05571
16:48:54|1.05553
16:48:55|1.05527
16:48:56|1.05527
16:48:57|1.05484
16:48:58|1.05492
16:48:59|1.05476
16:49:00|1.0545
16:49:01|1.05451
16:49:02|1.05488
16:49:03|1.05454
16:49:04|1.05449
16:49:05|1.05406
16:49:06|1.05372
16:49:07|1.05365
16:49:08|1.05445
16:49:09|1.05445
16:49:10|1.05427
16:49:11|1.05399
16:49:12|1.05427
16:49:13|1.05427
16:49:14|1.05467
16:49:15|1.05456
16:49:16|1.0549
16:49:17|1.05509
16:49:18|1.0551
16:49:19|1.05589
16:49:20|1.05576
16:49:21|1.05606
16:49:23|1.05607
16:49:24|1.05562
16:49:26|1.05562
16:49:27|1.05581
16:49:28|1.05581
16:49:29|1.05581
16:49:30|1.05592
16:49:32|1.05592
16:49:33|1.05611
16:49:34|1.05611
16:49:35|1.05611
16:49:36|1.05617
16:49:37|1.05617
16:49:38|1.05633
16:49:39|1.05633
16:49:40|1.05633
16:49:41|1.05604
16:49:42|1.05582
16:49:43|1.05584
16:49:44|1.0551
16:49:46|1.05475
16:49:46|1.05476
16:49:47|1.05476
16:49:48|1.05462
16:49:49|1.05419
16:49:51|1.05442
16:49:52|1.05442
16:49:52|1.05451
16:49:54|1.05472
16:49:54|1.05462
16:49:56|1.05453
16:49:56|1.05453
16:49:58|1.05488
16:49:59|1.0551
16:50:00|1.05534
16:50:02|1.05584
16:50:02|1.05584
16:50:04|1.05585
16:50:04|1.05574
16:50:06|1.05579
16:50:07|1.05592
16:50:08|1.05569
16:50:09|1.05618
16:50:10|1.05656
16:50:11|1.05623
16:50:12|1.05585
16:50:13|1.05581
16:50:14|1.05526
16:50:15|1.05508
16:50:16|1.05548
16:50:17|1.05549
16:50:18|1.05553
16:50:19|1.05551
16:50:20|1.05551
16:50:21|1.05551
16:50:22|1.05551
16:50:24|1.05539
16:50:25|1.05603
16:50:26|1.05603
16:50:28|1.05603
16:50:29|1.05596
16:50:31|1.05618
16:50:32|1.05619
16:50:33|1.05616
16:50:34|1.05589
16:50:35|1.05598
16:50:36|1.05617
16:50:37|1.05619
16:50:38|1.05619
16:50:40|1.05626
16:50:40|1.05626
16:50:41|1.05598
16:50:43|1.05566
16:50:44|1.05598
16:50:45|1.05597
16:50:46|1.05597
16:50:47|1.05597
16:50:48|1.05597
16:50:49|1.05608
16:50:50|1.05613
16:50:51|1.05616
16:50:53|1.05616
16:50:54|1.05621
16:50:55|1.05597
16:50:56|1.05578
16:50:57|1.05566
16:50:58|1.05554
16:50:58|1.05554
16:50:59|1.05552
16:51:00|1.05552
16:51:02|1.05577
16:51:02|1.05575
16:51:03|1.05575
16:51:05|1.056
16:51:05|1.05601
16:51:06|1.0559
16:51:08|1.0559
16:51:09|1.05554
16:51:10|1.05592
16:51:10|1.05592
16:51:12|1.05592
16:51:12|1.05592
16:51:14|1.05631
16:51:14|1.05642
16:51:15|1.05758
16:51:16|1.05722
16:51:18|1.05734
16:51:18|1.05685
16:51:20|1.05701
16:51:20|1.0571
16:51:21|1.05729
16:51:22|1.05685
16:51:24|1.05717
16:51:25|1.05717
16:51:26|1.05717
16:51:27|1.05685
16:51:28|1.05685
16:51:29|1.05685
16:51:31|1.05691
16:51:32|1.05691
16:51:33|1.05676
16:51:34|1.05711
16:51:35|1.05711
16:51:37|1.05742
16:51:38|1.05742
16:51:39|1.05715
16:51:40|1.05715
16:51:40|1.05715
16:51:41|1.05715
16:51:43|1.05715
16:51:44|1.05705
16:51:45|1.05705
16:51:46|1.05624
16:51:46|1.05624
16:51:48|1.05643
16:51:49|1.05643
16:51:50|1.05643
16:51:51|1.05656
16:51:52|1.05656
16:51:53|1.05632
16:51:53|1.05709
16:51:55|1.05742
16:51:55|1.05742
16:51:57|1.05805
16:51:58|1.05805
16:51:59|1.05805
16:52:00|1.05809
16:52:01|1.05809
16:52:02|1.05789
16:52:03|1.05789
16:52:04|1.05764
16:52:05|1.05764
16:52:06|1.05764
16:52:07|1.05773
16:52:08|1.05773
16:52:09|1.05773
16:52:11|1.0574
16:52:11|1.0574
16:52:12|1.0574
16:52:13|1.05694
16:52:14|1.05728
16:52:15|1.05728
16:52:16|1.05728
16:52:17|1.05729
16:52:19|1.05729
16:52:19|1.0578
16:52:20|1.0578
16:52:21|1.05788
16:52:23|1.05788
16:52:24|1.05812
16:52:25|1.05868
16:52:26|1.05917
16:52:28|1.05835
16:52:29|1.05835
16:52:29|1.05917
16:52:30|1.05917
16:52:32|1.05917
16:52:33|1.0592
16:52:33|1.05954
16:52:34|1.05941
16:52:36|1.05907
16:52:36|1.05917
16:52:38|1.05949
16:52:39|1.05949
16:52:39|1.05946
16:52:41|1.0595
16:52:42|1.05945
16:52:42|1.05924
16:52:44|1.0596
16:52:45|1.05964
16:52:46|1.05964
16:52:47|1.05979
16:52:48|1.05981
16:52:48|1.05986
16:52:50|1.05986
16:52:50|1.05981
16:52:51|1.05957
16:52:53|1.05993
16:52:54|1.06
16:52:55|1.05986
16:52:56|1.05956
16:52:57|1.05956
16:52:58|1.05956
16:52:59|1.05956
16:53:00|1.05984
16:53:01|1.05968
16:53:02|1.05968
16:53:03|1.05968
16:53:04|1.05968
16:53:05|1.05999
16:53:06|1.06
16:53:07|1.06
16:53:08|1.05999
16:53:09|1.05999
16:53:10|1.05999
16:53:11|1.06028
16:53:12|1.06053
16:53:13|1.06053
16:53:14|1.06041
16:53:15|1.06041
16:53:16|1.06041
16:53:17|1.06033
16:53:18|1.06044
16:53:19|1.06047
16:53:20|1.06038
16:53:21|1.06038
16:53:22|1.06038
16:53:23|1.06026
16:53:24|1.06044
16:53:25|1.06089
16:53:27|1.06064
16:53:28|1.06074
16:53:29|1.06039
16:53:30|1.06055
16:53:31|1.06083
16:53:32|1.06083
16:53:33|1.06083
16:53:34|1.06041
16:53:36|1.06023
16:53:37|1.06029
16:53:38|1.06029
16:53:39|1.06075
16:53:40|1.06091
16:53:41|1.06091
16:53:42|1.06091
16:53:43|1.06091
16:53:44|1.06078
16:53:45|1.06068
16:53:47|1.06066
16:53:48|1.06066
16:53:48|1.06023
16:53:49|1.06011
16:53:51|1.06068
16:53:52|1.06015
16:53:53|1.06001
16:53:53|1.0605
16:53:55|1.0605
16:53:55|1.06057
16:53:56|1.06057
16:53:58|1.06057
16:53:58|1.06057
16:53:59|1.06067
16:54:00|1.06071
16:54:02|1.06071
16:54:02|1.06059
16:54:03|1.06078
16:54:04|1.06078
16:54:06|1.06059
16:54:07|1.06059
16:54:08|1.06059
16:54:08|1.06099
16:54:09|1.06122
16:54:11|1.06114
16:54:12|1.06114
16:54:13|1.06097
16:54:13|1.06121
16:54:14|1.06134
16:54:15|1.06061
16:54:16|1.061
16:54:17|1.061
16:54:18|1.06106
16:54:20|1.06137
16:54:20|1.06137
16:54:21|1.06137
16:54:22|1.06137
16:54:23|1.06146
16:54:24|1.06146
16:54:25|1.06101
16:54:27|1.06113
16:54:29|1.06187
16:54:30|1.06187
16:54:31|1.06183
16:54:32|1.06189
16:54:32|1.06197
16:54:34|1.06199
16:54:35|1.062
16:54:36|1.062
16:54:37|1.062
16:54:38|1.06201
16:54:39|1.06201
16:54:40|1.06201
16:54:41|1.06201
16:54:42|1.062
16:54:43|1.06087
16:54:44|1.06051
16:54:45|1.06097
16:54:46|1.06097
16:54:47|1.06097
16:54:48|1.06082
16:54:49|1.0608
16:54:50|1.0601
16:54:51|1.06004
16:54:52|1.06003
16:54:53|1.06017
16:54:54|1.06051
16:54:55|1.06051
16:54:56|1.06051
16:54:57|1.06059
16:54:58|1.06052
16:54:59|1.06032
16:55:00|1.05968
16:55:02|1.05954
16:55:02|1.05945
16:55:03|1.05947
16:55:04|1.05947
16:55:05|1.05942
16:55:06|1.05943
16:55:07|1.05954
16:55:08|1.05921
16:55:09|1.05917
16:55:11|1.05968
16:55:11|1.05968
16:55:12|1.05868
16:55:14|1.05912
16:55:14|1.05912
16:55:16|1.05885
16:55:16|1.05906
16:55:17|1.05839
16:55:19|1.05839
16:55:19|1.05817
16:55:20|1.05816
16:55:21|1.05742
16:55:22|1.05728
16:55:23|1.0574
16:55:24|1.0574
16:55:25|1.05716
16:55:26|1.05722
16:55:28|1.05696
16:55:29|1.05697
16:55:30|1.05697
16:55:32|1.05744
16:55:33|1.057
16:55:34|1.05688
16:55:35|1.05757
16:55:36|1.05757
16:55:37|1.05712
16:55:38|1.05712
16:55:39|1.05712
16:55:40|1.05712
16:55:41|1.05712
16:55:42|1.05712
16:55:43|1.05712
16:55:44|1.05755
16:55:45|1.05756
16:55:46|1.05767
16:55:47|1.05767
16:55:48|1.05767
16:55:49|1.05767
16:55:50|1.05769
16:55:51|1.05769
16:55:52|1.05769
16:55:53|1.05769
16:55:54|1.05758
16:55:55|1.05851
16:55:56|1.05819
16:55:57|1.05823
16:55:58|1.05823
16:55:59|1.05867
16:56:00|1.05867
16:56:01|1.05781
16:56:02|1.05781
16:56:03|1.05776
16:56:04|1.05774
16:56:05|1.05785
16:56:06|1.05785
16:56:07|1.05785
16:56:08|1.05786
16:56:09|1.05769
16:56:10|1.05767
16:56:11|1.05768
16:56:12|1.05768
16:56:13|1.05748
16:56:14|1.05768
16:56:15|1.05785
16:56:16|1.05785
16:56:17|1.05779
16:56:18|1.05794
16:56:19|1.05794
16:56:20|1.05794
16:56:21|1.05748
16:56:22|1.05717
16:56:23|1.05718
16:56:24|1.05675
16:56:25|1.05675
16:56:26|1.05628
16:56:27|1.05629
16:56:28|1.05666
16:56:30|1.05599
16:56:30|1.05585
16:56:31|1.05585
16:56:33|1.05621
16:56:33|1.05658
16:56:35|1.05658
16:56:36|1.05698
16:56:37|1.05681
16:56:39|1.05681
16:56:39|1.05682
16:56:41|1.05711
16:56:41|1.05659
16:56:43|1.05628
16:56:44|1.05615
16:56:45|1.05644
16:56:45|1.05644
16:56:47|1.05666
16:56:47|1.05666
16:56:48|1.05688
16:56:50|1.05665
16:56:50|1.05639
16:56:51|1.05639
16:56:52|1.05638
16:56:54|1.0568
16:56:54|1.0568
16:56:56|1.0568
16:56:56|1.05698
16:56:58|1.05707
16:56:59|1.05775
16:57:00|1.05775
16:57:01|1.05775
16:57:02|1.05776
16:57:03|1.05754
16:57:05|1.05754
16:57:06|1.05754
16:57:06|1.05748
16:57:07|1.05746
16:57:08|1.05747
16:57:09|1.05764
16:57:10|1.05762
16:57:12|1.05762
16:57:12|1.05762
16:57:14|1.05762
16:57:14|1.05762
16:57:15|1.0573
16:57:16|1.0573
16:57:17|1.05752
16:57:19|1.05752
16:57:19|1.05769
16:57:20|1.05802
16:57:21|1.05797
16:57:22|1.05797
16:57:23|1.05778
16:57:24|1.05809
16:57:25|1.05809
16:57:27|1.05809
16:57:27|1.05809
16:57:28|1.05806
16:57:30|1.05806
16:57:31|1.05765
16:57:33|1.05733
16:57:33|1.05712
16:57:34|1.0573
16:57:36|1.0573
16:57:36|1.0571
16:57:38|1.05719
16:57:38|1.05719
16:57:39|1.05719
16:57:41|1.05701
16:57:42|1.05701
16:57:43|1.05664
16:57:43|1.05664
16:57:45|1.05664
16:57:46|1.05664
16:57:47|1.05691
16:57:48|1.05691
16:57:49|1.05686
16:57:50|1.05686
16:57:51|1.05699
16:57:51|1.05678
16:57:52|1.05686
16:57:53|1.0568
16:57:55|1.0568
16:57:56|1.05688
16:57:57|1.05705
16:57:58|1.05705
16:57:59|1.05705
16:57:59|1.05705
16:58:00|1.05705
16:58:02|1.05705
16:58:03|1.05732
16:58:03|1.05732
16:58:05|1.05747
16:58:05|1.05747
16:58:07|1.05814
16:58:08|1.05819
16:58:08|1.05821
16:58:10|1.05821
16:58:10|1.05789
16:58:11|1.05789
16:58:13|1.05796
16:58:14|1.05829
16:58:15|1.05834
16:58:16|1.05848
16:58:17|1.0584
16:58:18|1.05846
16:58:19|1.05846
16:58:20|1.05846
16:58:21|1.05814
16:58:22|1.05814
16:58:23|1.05814
16:58:24|1.05809
16:58:25|1.05809
16:58:26|1.05885
16:58:27|1.05851
16:58:28|1.05851
16:58:29|1.05851
16:58:30|1.05851
16:58:32|1.05763
16:58:33|1.05714
16:58:33|1.0569
16:58:35|1.05689
16:58:36|1.05688
16:58:37|1.05708
16:58:37|1.05677
16:58:39|1.05594
16:58:40|1.05635
16:58:41|1.05625
16:58:42|1.05625
16:58:43|1.05625
16:58:45|1.05652
16:58:46|1.0568
16:58:46|1.05668
16:58:47|1.05668
16:58:49|1.05668
16:58:50|1.05686
16:58:51|1.05686
16:58:51|1.05686
16:58:53|1.05669
16:58:54|1.05651
16:58:55|1.05659
16:58:56|1.05669
16:58:57|1.05669
16:58:58|1.05669
16:58:59|1.05669
16:59:00|1.05677
16:59:01|1.05677
16:59:02|1.05688
16:59:03|1.05726
16:59:04|1.05741
16:59:05|1.05675
16:59:06|1.0566
16:59:07|1.05615
16:59:09|1.05563
16:59:10|1.05562
16:59:11|1.05554
16:59:11|1.05584
16:59:12|1.05588
16:59:13|1.05588
16:59:15|1.05658
16:59:16|1.05668
16:59:17|1.05703
16:59:18|1.05726
16:59:19|1.05747
16:59:20|1.05738
16:59:21|1.05731
16:59:22|1.05746
16:59:23|1.05746
16:59:24|1.05742
16:59:25|1.05747
16:59:26|1.05747
16:59:27|1.05747
16:59:28|1.05747
16:59:29|1.05747
16:59:30|1.05747
16:59:31|1.05764
16:59:32|1.05827
16:59:34|1.05833
16:59:35|1.05833
16:59:36|1.05918
16:59:37|1.05918
16:59:38|1.05918
16:59:39|1.05853
16:59:40|1.05793
16:59:41|1.05817
16:59:42|1.05856
16:59:43|1.05904
16:59:44|1.05905
16:59:45|1.05906
16:59:46|1.05872
16:59:47|1.05872
16:59:48|1.05872
16:59:50|1.05906
16:59:50|1.05906
16:59:51|1.05906
16:59:53|1.05906
16:59:53|1.05906
16:59:55|1.05906
16:59:55|1.05906
16:59:56|1.05906
16:59:57|1.05893
16:59:58|1.05893
16:59:59|1.05906
17:00:00|1.0588
17:00:02|1.05923
17:00:02|1.05851
17:00:03|1.05816
17:00:04|1.05859
17:00:05|1.05878
17:00:06|1.05844
17:00:08|1.05795
17:00:09|1.05728
17:00:10|1.0575
17:00:10|1.05728
17:00:12|1.05728
17:00:13|1.0574
17:00:13|1.0574
17:00:14|1.0574
17:00:16|1.05764
17:00:16|1.05764
17:00:17|1.05764
17:00:19|1.05764
17:00:19|1.05764
17:00:20|1.05843
17:00:21|1.05894
17:00:22|1.05911
17:00:23|1.05929
17:00:24|1.05914
17:00:26|1.05916
17:00:26|1.05916
17:00:27|1.05916
17:00:28|1.05916
17:00:29|1.05974
17:00:31|1.06
17:00:31|1.06
17:00:33|1.06038
17:00:35|1.0605
17:00:36|1.0605
17:00:37|1.0605
17:00:39|1.0605
17:00:39|1.06049
17:00:41|1.06023
17:00:42|1.06023
17:00:43|1.06099
17:00:45|1.06018
17:00:45|1.06059
17:00:47|1.06066
17:00:47|1.06024
17:00:48|1.06024
17:00:50|1.06018
17:00:50|1.06018
17:00:51|1.06003
17:00:52|1.06032
17:00:53|1.06032
17:00:54|1.0602
17:00:55|1.0602
17:00:56|1.05969
17:00:58|1.05956
17:00:59|1.05897
17:00:59|1.05851
17:01:01|1.05835
17:01:02|1.05888
17:01:03|1.05901
17:01:03|1.05895
17:01:04|1.0592
17:01:06|1.0592
17:01:06|1.05886
17:01:07|1.05859
17:01:09|1.05798
17:01:10|1.05771
17:01:11|1.05769
17:01:11|1.0578
17:01:12|1.0578
17:01:14|1.0575
17:01:14|1.05731
17:01:15|1.05644
17:01:16|1.0568
17:01:17|1.05672
17:01:18|1.05705
17:01:19|1.05681
17:01:20|1.05612
17:01:21|1.0564
17:01:22|1.05651
17:01:24|1.05636
17:01:24|1.05613
17:01:25|1.05602
17:01:27|1.05602
17:01:28|1.05602
17:01:28|1.05652
17:01:29|1.05639
17:01:31|1.05652
17:01:31|1.05683
17:01:32|1.05683
17:01:34|1.05605
17:01:36|1.05635
17:01:37|1.0556
17:01:39|1.05574
17:01:39|1.05574
17:01:40|1.05605
17:01:41|1.05605
17:01:42|1.05633
17:01:43|1.05633
17:01:44|1.05595
17:01:45|1.05595
17:01:46|1.05595
17:01:47|1.05605
17:01:48|1.05669
17:01:49|1.05667
17:01:50|1.05667
17:01:51|1.05707
17:01:52|1.05713
17:01:53|1.05713
17:01:54|1.05725
17:01:55|1.05726
17:01:56|1.05726
17:01:57|1.05726
17:01:58|1.05699
17:01:59|1.05659
17:02:00|1.05653
17:02:01|1.05739
17:02:02|1.05739
17:02:04|1.05754
17:02:04|1.05759
17:02:05|1.05771
17:02:06|1.05799
17:02:07|1.05806
17:02:08|1.05784
17:02:09|1.05784
17:02:10|1.05816
17:02:11|1.05863
17:02:12|1.05873
17:02:14|1.05897
17:02:15|1.05941
17:02:15|1.05886
17:02:17|1.05886
17:02:17|1.05954
17:02:18|1.05978
17:02:20|1.05981
17:02:21|1.05981
17:02:22|1.05981
17:02:23|1.05981
17:02:24|1.05913
17:02:25|1.05917
17:02:26|1.05918
17:02:27|1.05917
17:02:28|1.05937
17:02:29|1.05954
17:02:30|1.05978
17:02:31|1.0598
17:02:32|1.05962
17:02:33|1.05962
17:02:34|1.05972
17:02:36|1.05968
17:02:36|1.05961
17:02:37|1.05981
17:02:39|1.05936
17:02:40|1.05936
17:02:41|1.05913
17:02:43|1.05987
17:02:44|1.05987
17:02:45|1.05987
17:02:46|1.05987
17:02:47|1.05944
17:02:48|1.05944
17:02:49|1.05926
17:02:50|1.05926
17:02:51|1.05926
17:02:52|1.05926
17:02:53|1.05926
17:02:54|1.06026
17:02:55|1.06017
17:02:56|1.06018
17:02:57|1.05996
17:02:58|1.05996
17:02:59|1.06059
17:03:00|1.06059
17:03:01|1.06038
17:03:02|1.06038
17:03:03|1.06038
17:03:04|1.05965
17:03:06|1.06101
17:03:06|1.06105
17:03:07|1.06095
17:03:08|1.06053
17:03:09|1.06094
17:03:10|1.06074
17:03:11|1.06074
17:03:12|1.06115
17:03:13|1.06115
17:03:14|1.06129
17:03:15|1.06129
17:03:16|1.06104
17:03:17|1.06023
17:03:18|1.06018
17:03:20|1.05996
17:03:20|1.05993
17:03:21|1.05992
17:03:23|1.06049
17:03:24|1.0605
17:03:25|1.0605
17:03:26|1.06037
17:03:27|1.06037
17:03:28|1.06037
17:03:29|1.06041
17:03:30|1.0597
17:03:31|1.0597
17:03:32|1.05992
17:03:33|1.0596
17:03:34|1.0596
17:03:35|1.0596
17:03:37|1.05863
17:03:38|1.05842
17:03:39|1.05824
17:03:41|1.05843
17:03:42|1.0583
17:03:43|1.0583
17:03:44|1.05849
17:03:46|1.0588
17:03:46|1.0588
17:03:47|1.0588
17:03:49|1.0588
17:03:49|1.05914
17:03:51|1.05924
17:03:51|1.05924
17:03:52|1.05941
17:03:54|1.05941
17:03:54|1.05941
17:03:56|1.05925
17:03:57|1.05925
17:03:58|1.05925
17:03:59|1.05925
17:04:00|1.05925
17:04:00|1.05907
17:04:01|1.05824
17:04:03|1.05805
17:04:03|1.058
17:04:04|1.05793
17:04:05|1.05793
17:04:07|1.05793
17:04:07|1.05807
17:04:09|1.05807
17:04:09|1.05874
17:04:11|1.05837
17:04:12|1.05819
17:04:13|1.05864
17:04:13|1.05864
17:04:14|1.05828
17:04:15|1.05832
17:04:17|1.0578
17:04:18|1.0578
17:04:18|1.05794
17:04:19|1.0578
17:04:20|1.0578
17:04:21|1.05784
17:04:22|1.05786
17:04:23|1.05786
17:04:24|1.05867
17:04:25|1.05899
17:04:26|1.05864
17:04:28|1.0586
17:04:29|1.05856
17:04:30|1.05827
17:04:31|1.05805
17:04:31|1.05805
17:04:32|1.05831
17:04:33|1.05855
17:04:35|1.05855
17:04:36|1.05855
17:04:36|1.05856
17:04:38|1.05857
17:04:39|1.05876
17:04:41|1.05878
17:04:42|1.05877
17:04:43|1.05877
17:04:44|1.05877
17:04:46|1.05836
17:04:47|1.05836
17:04:48|1.05891
17:04:49|1.05899
17:04:50|1.05838
17:04:51|1.05943
17:04:52|1.05907
17:04:53|1.05928
17:04:54|1.05928
17:04:55|1.05989
17:04:57|1.05989
17:04:58|1.05989
17:04:58|1.06013
17:04:59|1.06013
17:05:01|1.06002
17:05:02|1.06002
17:05:03|1.06002
17:05:04|1.05944
17:05:05|1.05944
17:05:06|1.05919
17:05:06|1.05907
17:05:07|1.05903
17:05:09|1.05909
17:05:10|1.05922
17:05:11|1.05909
17:05:11|1.05923
17:05:13|1.05923
17:05:13|1.05923
17:05:15|1.05923
17:05:15|1.05971
17:05:16|1.05971
17:05:17|1.05971
17:05:18|1.06013
17:05:19|1.06013
17:05:21|1.06013
17:05:21|1.06017
17:05:22|1.0603
17:05:23|1.0603
17:05:24|1.06035
17:05:26|1.06062
17:05:27|1.06067
17:05:27|1.06067
17:05:28|1.06065
17:05:29|1.06065
17:05:30|1.061
17:05:31|1.061
17:05:33|1.06095
17:05:33|1.06071
17:05:34|1.06071
17:05:35|1.06117
17:05:37|1.06124
17:05:38|1.06141
17:05:39|1.0615
17:05:40|1.06127
17:05:42|1.06127
17:05:43|1.06141
17:05:43|1.06141
17:05:45|1.0612
17:05:46|1.06141
17:05:48|1.06141
17:05:49|1.06141
17:05:49|1.06141
17:05:51|1.06195
17:05:51|1.06173
17:05:52|1.06242
17:05:54|1.06219
17:05:55|1.06219
17:05:55|1.06187
17:05:56|1.06229
17:05:58|1.06186
17:05:58|1.06146
17:06:00|1.06118
17:06:00|1.06134
17:06:01|1.06081
17:06:03|1.06135
17:06:03|1.06136
17:06:04|1.0611
17:06:05|1.06117
17:06:07|1.06117
17:06:08|1.06117
17:06:09|1.06117
17:06:09|1.06135
17:06:10|1.06147
17:06:11|1.06147
17:06:12|1.06147
17:06:14|1.06107
17:06:14|1.0615
17:06:15|1.0619
17:06:17|1.06164
17:06:18|1.06164
17:06:19|1.06164
17:06:20|1.06183
17:06:20|1.0617
17:06:22|1.0617
17:06:23|1.0617
17:06:23|1.0617
17:06:25|1.06151
17:06:25|1.06157
17:06:26|1.06157
17:06:27|1.06145
17:06:28|1.06164
17:06:30|1.06164
17:06:31|1.06043
17:06:32|1.0603
17:06:33|1.0603
17:06:34|1.05973
17:06:35|1.05973
17:06:36|1.06034
17:06:37|1.06034
17:06:39|1.05947
17:06:41|1.05947
17:06:42|1.05999
17:06:43|1.05999
17:06:43|1.06049
17:06:44|1.06049
17:06:46|1.06049
17:06:46|1.06049
17:06:48|1.06049
17:06:49|1.06042
17:06:50|1.06042
17:06:51|1.05994
17:06:52|1.05985
17:06:53|1.05963
17:06:55|1.05982
17:06:56|1.06049
17:06:57|1.06049
17:06:58|1.06055
17:06:59|1.06065
17:06:59|1.0609
17:07:01|1.0609
17:07:02|1.06106
17:07:03|1.06106
17:07:04|1.06106
17:07:05|1.06106
17:07:06|1.06106
17:07:07|1.06106
17:07:08|1.06098
17:07:09|1.06098
17:07:10|1.06084
17:07:11|1.06027
17:07:12|1.06027
17:07:13|1.05918
17:07:14|1.05945
17:07:15|1.05976
17:07:16|1.06
17:07:17|1.06
17:07:18|1.06
17:07:19|1.05994
17:07:20|1.06
17:07:21|1.06096
17:07:22|1.06096
17:07:23|1.06083
17:07:24|1.06083
17:07:25|1.06083
17:07:26|1.06093
17:07:27|1.06027
17:07:28|1.06043
17:07:29|1.06027
17:07:30|1.06079
17:07:31|1.06079
17:07:32|1.06079
17:07:33|1.06053
17:07:34|1.06053
17:07:35|1.06064
17:07:36|1.06112
17:07:37|1.06112
17:07:38|1.06068
17:07:39|1.06051
17:07:41|1.06018
17:07:42|1.06018
17:07:43|1.06033
17:07:44|1.06033
17:07:45|1.06033
17:07:46|1.06
17:07:48|1.06027
17:07:48|1.06027
17:07:50|1.06001
17:07:51|1.0599
17:07:52|1.06021
17:07:53|1.06023
17:07:54|1.06023
17:07:55|1.06023
17:07:56|1.0605
17:07:57|1.0605
17:07:58|1.06095
17:07:59|1.06095
17:08:00|1.06095
17:08:01|1.06095
17:08:02|1.06095
17:08:03|1.0605
17:08:04|1.06007
17:08:05|1.06001
17:08:07|1.06001
17:08:08|1.06001
17:08:08|1.0598
17:08:09|1.05931
17:08:11|1.0594
17:08:11|1.0594
17:08:13|1.0594
17:08:14|1.0594
17:08:15|1.05917
17:08:16|1.05939
17:08:16|1.05939
17:08:18|1.0594
17:08:18|1.0594
17:08:20|1.05916
17:08:21|1.05916
17:08:22|1.05916
17:08:22|1.05916
17:08:24|1.05916
17:08:25|1.05882
17:08:25|1.05877
17:08:26|1.05916
17:08:27|1.05904
17:08:28|1.05904
17:08:29|1.05913
17:08:30|1.05913
17:08:31|1.05893
17:08:32|1.05893
17:08:33|1.05893
17:08:35|1.05893
17:08:35|1.05893
17:08:36|1.05893
17:08:37|1.05835
17:08:38|1.05835
17:08:40|1.05764
17:08:41|1.05712
17:08:43|1.05732
17:08:44|1.05732
17:08:45|1.05769
17:08:46|1.05769
17:08:47|1.05796
17:08:47|1.05762
17:08:49|1.05762
17:08:50|1.05762
17:08:51|1.05751
17:08:52|1.05751
17:08:53|1.05751
17:08:53|1.0575
17:08:54|1.0575
17:08:56|1.0575
17:08:57|1.0575
17:08:57|1.0575
17:08:59|1.05733
17:09:00|1.05733
17:09:01|1.05756
17:09:02|1.05735
17:09:02|1.05811
17:09:03|1.05811
17:09:04|1.0577
17:09:06|1.05771
17:09:06|1.05779
17:09:07|1.0588
17:09:08|1.0589
17:09:10|1.05825
17:09:11|1.05819
17:09:12|1.05808
17:09:12|1.0583
17:09:14|1.0588
17:09:14|1.0588
17:09:16|1.0588
17:09:16|1.05938
17:09:17|1.0594
17:09:18|1.05961
17:09:19|1.05961
17:09:21|1.05961
17:09:22|1.05961
17:09:22|1.05961
17:09:24|1.0595
17:09:24|1.0595
17:09:26|1.05926
17:09:26|1.0596
17:09:28|1.0596
17:09:29|1.0596
17:09:30|1.0596
17:09:31|1.0596
17:09:32|1.05963
17:09:33|1.05976
17:09:34|1.05976
17:09:35|1.0596
17:09:36|1.05867
17:09:37|1.05785
17:09:38|1.05791
17:09:39|1.05776
17:09:40|1.05757
17:09:41|1.05791
17:09:43|1.05739
17:09:44|1.05714
17:09:45|1.05784
17:09:46|1.05784
17:09:48|1.0575
17:09:49|1.05751
17:09:50|1.05751
17:09:51|1.05751
17:09:53|1.05784
17:09:54|1.05775
17:09:55|1.05784
17:09:56|1.05819
17:09:57|1.05819
17:09:58|1.05819
17:09:59|1.05831
17:10:00|1.05825
17:10:01|1.05782
17:10:02|1.05782
17:10:03|1.05775
17:10:04|1.05788
17:10:05|1.05788
17:10:07|1.05825
17:10:07|1.05891
17:10:08|1.05891
17:10:09|1.05891
17:10:10|1.05891
17:10:11|1.05891
17:10:12|1.05895
17:10:13|1.05895
17:10:14|1.05895
17:10:15|1.0595
17:10:16|1.0595
17:10:17|1.0595
17:10:18|1.05943
17:10:19|1.05943
17:10:20|1.05943
17:10:21|1.0593
17:10:22|1.0593
17:10:23|1.05909
17:10:24|1.059
17:10:25|1.05878
17:10:26|1.05878
17:10:27|1.05902
17:10:28|1.05902
17:10:29|1.05934
17:10:30|1.05949
17:10:31|1.05949
17:10:32|1.06088
17:10:33|1.06047
17:10:34|1.06047
17:10:35|1.06063
17:10:36|1.06063
17:10:37|1.06009
17:10:38|1.06009
17:10:39|1.06049
17:10:40|1.06011
17:10:41|1.06011
17:10:43|1.06002
17:10:44|1.05998
17:10:45|1.05983
17:10:46|1.06009
17:10:47|1.06009
17:10:48|1.06038
17:10:49|1.06011
17:10:50|1.06
17:10:51|1.06
17:10:52|1.06
17:10:53|1.06014
17:10:54|1.06014
17:10:55|1.06014
17:10:56|1.06014
17:10:57|1.06014
17:10:58|1.06017
17:10:59|1.06017
17:11:00|1.06009
17:11:01|1.06008
17:11:02|1.06008
17:11:04|1.06025
17:11:05|1.06025
17:11:06|1.06025
17:11:07|1.06013
17:11:08|1.06013
17:11:09|1.06017
17:11:09|1.06017
17:11:10|1.05943
17:11:11|1.05944
17:11:12|1.05944
17:11:14|1.059
17:11:15|1.059
17:11:16|1.059
17:11:17|1.059
17:11:17|1.059
17:11:18|1.059
17:11:19|1.05965
17:11:20|1.05963
17:11:22|1.06003
17:11:22|1.05978
17:11:23|1.05916
17:11:25|1.05885
17:11:26|1.05893
17:11:27|1.05871
17:11:27|1.05871
17:11:28|1.05866
17:11:30|1.05879
17:11:31|1.05879
17:11:32|1.05907
17:11:33|1.05907
17:11:34|1.0583
17:11:35|1.0583
17:11:36|1.0583
17:11:37|1.05892
17:11:38|1.0582
17:11:39|1.05821
17:11:40|1.05821
17:11:41|1.05805
17:11:42|1.05805
17:11:43|1.0578
17:11:45|1.0578
17:11:46|1.05691
17:11:48|1.05696
17:11:49|1.05635
17:11:50|1.05623
17:11:51|1.05623
17:11:52|1.05565
17:11:54|1.05574
17:11:55|1.05613
17:11:56|1.05613
17:11:57|1.05613
17:11:58|1.05647
17:11:59|1.05659
17:12:00|1.05671
17:12:01|1.05688
17:12:02|1.05707
17:12:03|1.05708
17:12:04|1.05686
17:12:05|1.05679
17:12:06|1.05679
17:12:07|1.05681
17:12:08|1.05725
17:12:09|1.05725
17:12:10|1.05628
17:12:11|1.056
17:12:12|1.05576
17:12:13|1.05577
17:12:14|1.05568
17:12:15|1.05541
17:12:16|1.05541
17:12:17|1.05537
17:12:18|1.05537
17:12:19|1.05471
17:12:20|1.05471
17:12:21|1.05519
17:12:22|1.05493
17:12:23|1.05493
17:12:24|1.05493
17:12:25|1.05493
17:12:26|1.05499
17:12:27|1.05526
17:12:28|1.05526
17:12:29|1.05526
17:12:30|1.05476
17:12:31|1.05425
17:12:33|1.0536
17:12:34|1.0536
17:12:35|1.05342
17:12:36|1.05363
17:12:36|1.05344
17:12:37|1.0536
17:12:38|1.0536
17:12:40|1.05306
17:12:40|1.05277
17:12:41|1.05226
17:12:42|1.05239
17:12:43|1.05266
17:12:44|1.0521
17:12:46|1.05219
17:12:47|1.05208
17:12:49|1.0527
17:12:50|1.05256
17:12:51|1.05251
17:12:52|1.05223
17:12:53|1.0523
17:12:54|1.0523
17:12:54|1.05186
17:12:56|1.05229
17:12:57|1.05229
17:12:57|1.05229
17:12:59|1.05279
17:12:59|1.05279
17:13:01|1.0527
17:13:01|1.05258
17:13:02|1.05261
17:13:03|1.05229
17:13:04|1.05193
17:13:06|1.05253
17:13:07|1.05253
17:13:07|1.05258
17:13:08|1.05243
17:13:09|1.0518
17:13:10|1.05121
17:13:11|1.05111
17:13:13|1.05096
17:13:13|1.0513
17:13:14|1.05245
17:13:15|1.05245
17:13:16|1.05245
17:13:17|1.05245
17:13:18|1.05136
17:13:19|1.05136
17:13:20|1.05128
17:13:21|1.05108
17:13:22|1.05083
17:13:24|1.05112
17:13:25|1.05112
17:13:25|1.05106
17:13:26|1.05106
17:13:28|1.0512
17:13:28|1.0512
17:13:29|1.0515
17:13:30|1.05204
17:13:31|1.05225
17:13:32|1.05197
17:13:34|1.05197
17:13:34|1.05151
17:13:36|1.05177
17:13:37|1.05184
17:13:38|1.05157
17:13:39|1.05157
17:13:40|1.05165
17:13:41|1.05156
17:13:42|1.05156
17:13:43|1.05156
17:13:44|1.05156
17:13:45|1.05136
17:13:47|1.05129
17:13:48|1.05099
17:13:50|1.05157
17:13:51|1.05157
17:13:51|1.05193
17:13:52|1.05192
17:13:54|1.05192
17:13:55|1.05177
17:13:56|1.05177
17:13:58|1.05177
17:13:59|1.05177
17:13:59|1.05152
17:14:00|1.05142
17:14:01|1.05167
17:14:03|1.05156
17:14:04|1.05156
17:14:04|1.05126
17:14:05|1.05078
17:14:07|1.05077
17:14:08|1.05077
17:14:08|1.05089
17:14:10|1.05089
17:14:10|1.05089
17:14:12|1.05016
17:14:13|1.05
17:14:14|1.05001
17:14:15|1.04961
17:14:16|1.04967
17:14:17|1.04939
17:14:18|1.04998
17:14:19|1.04982
17:14:20|1.04994
17:14:21|1.05022
17:14:22|1.04993
17:14:23|1.05019
17:14:24|1.04965
17:14:25|1.04964
17:14:26|1.05022
17:14:27|1.05022
17:14:28|1.05082
17:14:29|1.05144
17:14:30|1.05113
17:14:31|1.05145
17:14:32|1.05115
17:14:33|1.05177
17:14:34|1.05173
17:14:35|1.05196
17:14:36|1.05313
17:14:37|1.05346
17:14:38|1.05376
17:14:39|1.05403
17:14:40|1.0543
17:14:41|1.05445
17:14:42|1.05454
17:14:43|1.05454
17:14:44|1.05398
17:14:45|1.05366
17:14:46|1.05366
17:14:47|1.05386
17:14:49|1.0534
17:14:50|1.05238
17:14:51|1.05238
17:14:52|1.05265
17:14:54|1.0525
17:14:55|1.0524
17:14:55|1.05214
17:14:57|1.05214
17:14:58|1.0524
17:14:59|1.0524
17:15:00|1.0524
17:15:01|1.05241
17:15:02|1.05241
17:15:03|1.05391
17:15:04|1.05412
17:15:05|1.05429
17:15:06|1.05445
17:15:07|1.05436
17:15:08|1.05436
17:15:09|1.0538
17:15:10|1.05303
17:15:11|1.05304
17:15:12|1.05232
17:15:13|1.05232
17:15:14|1.0519
17:15:15|1.0519
17:15:16|1.0519
17:15:17|1.05191
17:15:18|1.05166
17:15:19|1.05179
17:15:20|1.05075
17:15:21|1.05075
17:15:22|1.0513
17:15:23|1.05114
17:15:24|1.05149
17:15:25|1.05149
17:15:26|1.05148
17:15:27|1.0516
17:15:28|1.05153
17:15:29|1.05153
17:15:30|1.0512
17:15:31|1.05133
17:15:32|1.05114
17:15:33|1.05178
17:15:34|1.05165
17:15:35|1.05166
17:15:36|1.05166
17:15:37|1.05166
17:15:38|1.05159
17:15:39|1.05144
17:15:40|1.05145
17:15:42|1.05141
17:15:43|1.0513
17:15:43|1.05138
17:15:44|1.05126
17:15:45|1.05122
17:15:46|1.05144
17:15:48|1.05144
17:15:50|1.05143
17:15:51|1.0511
17:15:51|1.05111
17:15:53|1.0511
17:15:54|1.05073
17:15:55|1.0505
17:15:56|1.0505
17:15:57|1.05014
17:15:58|1.05008
17:15:59|1.05
17:16:00|1.05007
17:16:01|1.05007
17:16:03|1.05007
17:16:04|1.05
17:16:05|1.05
17:16:06|1.05
17:16:07|1.05
17:16:08|1.05005
17:16:09|1.05013
17:16:10|1.05051
17:16:11|1.05067
17:16:12|1.05111
17:16:13|1.05111
17:16:14|1.05111
17:16:15|1.05113
17:16:16|1.05113
17:16:17|1.05117
17:16:18|1.0511
17:16:19|1.0511
17:16:20|1.0511
17:16:21|1.05053
17:16:22|1.05053
17:16:23|1.05
17:16:24|1.04985
17:16:25|1.0499
17:16:26|1.04982
17:16:27|1.04982
17:16:28|1.04973
17:16:29|1.04971
17:16:30|1.04981
17:16:31|1.04981
17:16:32|1.04973
17:16:33|1.04945
17:16:34|1.04863
17:16:35|1.04795
17:16:36|1.04746
17:16:37|1.048
17:16:38|1.04854
17:16:39|1.04857
17:16:40|1.04921
17:16:41|1.04921
17:16:42|1.04921
17:16:43|1.04921
17:16:44|1.04923
17:16:45|1.04923
17:16:46|1.04864
17:16:47|1.04842
17:16:48|1.04842
17:16:50|1.0483
17:16:51|1.04821
17:16:53|1.04848
17:16:53|1.04849
17:16:55|1.04855
17:16:56|1.04873
17:16:57|1.04873
17:16:58|1.04873
17:17:00|1.04893
17:17:01|1.04873
17:17:01|1.04867
17:17:02|1.04844
17:17:04|1.04867
17:17:05|1.04906
17:17:06|1.04981
17:17:07|1.0497
17:17:08|1.0498
17:17:09|1.05
17:17:10|1.05
17:17:11|1.04999
17:17:12|1.04961
17:17:13|1.04961
17:17:14|1.05001
17:17:15|1.05026
17:17:16|1.04979
17:17:17|1.04982
17:17:18|1.0497
17:17:19|1.0497
17:17:20|1.0497
17:17:21|1.04996
17:17:22|1.04996
17:17:23|1.04996
17:17:24|1.04967
17:17:25|1.04965
17:17:26|1.04965
17:17:27|1.04957
17:17:28|1.04957
17:17:29|1.04953
17:17:30|1.04969
17:17:31|1.04944
17:17:32|1.04974
17:17:33|1.04974
17:17:34|1.04937
17:17:35|1.0494
17:17:36|1.0494
17:17:37|1.04936
17:17:38|1.049
17:17:39|1.04905
17:17:40|1.04923
17:17:41|1.04922
17:17:42|1.04947
17:17:43|1.04947
17:17:44|1.05
17:17:45|1.05032
17:17:46|1.05116
17:17:47|1.05108
17:17:48|1.05094
17:17:49|1.0505
17:17:51|1.0505
17:17:52|1.05008
17:17:53|1.05008
17:17:54|1.0497
17:17:56|1.04943
17:17:56|1.04963
17:17:58|1.04991
17:17:58|1.04991
17:18:00|1.04991
17:18:01|1.04991
17:18:02|1.04991
17:18:03|1.0495
17:18:04|1.0495
17:18:04|1.04905
17:18:05|1.04876
17:18:06|1.04877
17:18:08|1.04888
17:18:09|1.04915
17:18:10|1.04915
17:18:10|1.04908
17:18:11|1.04932
17:18:12|1.04956
17:18:13|1.04999
17:18:14|1.04999
17:18:15|1.04999
17:18:16|1.0501
17:18:17|1.05011
17:18:19|1.04991
17:18:20|1.04991
17:18:21|1.04956
17:18:22|1.04956
17:18:23|1.04973
17:18:23|1.04989
17:18:24|1.04991
17:18:25|1.0499
17:18:26|1.0499
17:18:27|1.04956
17:18:29|1.04955
17:18:29|1.04955
17:18:30|1.04929
17:18:32|1.04929
17:18:32|1.04919
17:18:33|1.04863
17:18:34|1.04863
17:18:35|1.04863
17:18:37|1.04863
17:18:37|1.04863
17:18:38|1.04886
17:18:39|1.04914
17:18:40|1.04874
17:18:42|1.04874
17:18:42|1.04895
17:18:43|1.04899
17:18:45|1.04925
17:18:46|1.05024
17:18:46|1.05021
17:18:48|1.04957
17:18:49|1.04962
17:18:49|1.04926
17:18:51|1.04908
17:18:53|1.04908
17:18:54|1.04984
17:18:55|1.04914
17:18:57|1.04961
17:18:57|1.04926
17:18:59|1.04926
17:19:01|1.04926
17:19:02|1.04964
17:19:03|1.04986
17:19:04|1.04979
17:19:05|1.04979
17:19:06|1.04979
17:19:07|1.05025
17:19:08|1.05036
17:19:10|1.04927
17:19:11|1.04927
17:19:11|1.04958
17:19:13|1.04958
17:19:13|1.04958
17:19:14|1.04958
17:19:16|1.0499
17:19:16|1.05064
17:19:18|1.05041
17:19:19|1.04971
17:19:20|1.04991
17:19:20|1.04991
17:19:22|1.0491
17:19:22|1.0491
17:19:24|1.0491
17:19:24|1.04902
17:19:25|1.04902
17:19:26|1.04991
17:19:28|1.04975
17:19:28|1.04975
17:19:29|1.04975
17:19:30|1.04928
17:19:31|1.04918
17:19:33|1.04918
17:19:33|1.04918
17:19:35|1.04922
17:19:35|1.04922
17:19:37|1.04991
17:19:37|1.04954
17:19:39|1.04954
17:19:40|1.04991
17:19:41|1.05038
17:19:41|1.05037
17:19:43|1.05037
17:19:43|1.05037
17:19:44|1.05038
17:19:45|1.05038
17:19:47|1.05038
17:19:47|1.05038
17:19:48|1.0499
17:19:49|1.05031
17:19:50|1.05037
17:19:52|1.05037
17:19:53|1.05037
17:19:54|1.05037
17:19:55|1.05037
17:19:57|1.05018
17:19:58|1.04958
17:19:58|1.04958
17:20:00|1.04958
17:20:01|1.04957
17:20:02|1.05023
17:20:03|1.05031
17:20:04|1.05037
17:20:05|1.05019
17:20:06|1.05019
17:20:07|1.05019
17:20:08|1.04998
17:20:09|1.04998
17:20:10|1.04998
17:20:11|1.04998
17:20:12|1.04998
17:20:13|1.04997
17:20:14|1.04997
17:20:15|1.04998
17:20:16|1.04998
17:20:17|1.04998
17:20:18|1.04999
17:20:19|1.05081
17:20:20|1.05086
17:20:21|1.05077
17:20:22|1.05077
17:20:23|1.05034
17:20:24|1.05018
17:20:25|1.05011
17:20:26|1.04995
17:20:27|1.05022
17:20:28|1.05049
17:20:29|1.05084
17:20:30|1.05086
17:20:31|1.05163
17:20:32|1.05143
17:20:33|1.05167
17:20:34|1.05162
17:20:35|1.05172
17:20:36|1.05133
17:20:37|1.05093
17:20:38|1.05109
17:20:39|1.05109
17:20:41|1.05108
17:20:41|1.05095
17:20:42|1.05097
17:20:44|1.05102
17:20:44|1.05162
17:20:45|1.05174
17:20:46|1.05244
17:20:48|1.05191
17:20:49|1.05138
17:20:50|1.05138
17:20:50|1.05137
17:20:51|1.05138
17:20:53|1.05132
17:20:55|1.05128
17:20:55|1.0512
17:20:57|1.0512
17:20:58|1.05105
17:21:00|1.05103
17:21:01|1.05102
17:21:02|1.05102
17:21:02|1.05102
17:21:04|1.05073
17:21:05|1.05024
17:21:05|1.05073
17:21:07|1.05073
17:21:08|1.05073
17:21:08|1.05074
17:21:10|1.05074
17:21:11|1.05141
17:21:12|1.05166
17:21:12|1.05106
17:21:13|1.05106
17:21:14|1.05081
17:21:15|1.05081
17:21:17|1.05093
17:21:17|1.05093
17:21:19|1.05108
17:21:20|1.05108
17:21:21|1.05108
17:21:22|1.05127
17:21:23|1.05123
17:21:24|1.0513
17:21:25|1.0513
17:21:26|1.05131
17:21:27|1.05211
17:21:28|1.0525
17:21:29|1.05201
17:21:30|1.05248
17:21:31|1.05289
17:21:32|1.05289
17:21:33|1.05281
17:21:34|1.05321
17:21:35|1.05316
17:21:36|1.05316
17:21:37|1.05316
17:21:38|1.05317
17:21:39|1.05317
17:21:40|1.05311
17:21:41|1.05289
17:21:42|1.05308
17:21:43|1.05268
17:21:44|1.05266
17:21:45|1.05264
17:21:46|1.05264
17:21:47|1.05265
17:21:48|1.05294
17:21:49|1.05294
17:21:50|1.05309
17:21:51|1.05309
17:21:52|1.05309
17:21:53|1.05318
17:21:55|1.05378
17:21:56|1.0533
17:21:58|1.0533
17:21:59|1.0533
17:22:00|1.05327
17:22:02|1.05341
17:22:03|1.05361
17:22:04|1.05388
17:22:05|1.05388
17:22:06|1.05433
17:22:07|1.05421
17:22:08|1.05411
17:22:09|1.05411
17:22:10|1.05411
17:22:11|1.05373
17:22:12|1.0537
17:22:13|1.05339
17:22:14|1.05315
17:22:15|1.05317
17:22:16|1.05317
17:22:17|1.05317
17:22:18|1.05317
17:22:19|1.0534
17:22:20|1.0534
17:22:21|1.0534
17:22:22|1.05316
17:22:23|1.05316
17:22:24|1.05286
17:22:25|1.05286
17:22:26|1.05286
17:22:27|1.05286
17:22:28|1.05286
17:22:29|1.053
17:22:30|1.05327
17:22:31|1.05295
17:22:32|1.05286
17:22:33|1.05286
17:22:34|1.05286
17:22:35|1.05304
17:22:36|1.05304
17:22:37|1.05304
17:22:38|1.05327
17:22:39|1.05327
17:22:40|1.05327
17:22:41|1.05327
17:22:42|1.05341
17:22:43|1.05341
17:22:44|1.05341
17:22:45|1.05301
17:22:46|1.05301
17:22:47|1.05301
17:22:48|1.05248
17:22:49|1.05251
17:22:50|1.05301
17:22:51|1.05301
17:22:52|1.05301
17:22:53|1.05301
17:22:54|1.05301
17:22:56|1.05327
17:22:57|1.05279
17:22:59|1.05279
17:23:00|1.05302
17:23:01|1.053
17:23:02|1.053
17:23:03|1.053
17:23:04|1.053
17:23:05|1.053
17:23:05|1.05299
17:23:07|1.05273
17:23:07|1.05271
17:23:09|1.05271
17:23:10|1.05254
17:23:11|1.05254
17:23:12|1.05295
17:23:13|1.05336
17:23:14|1.0534
17:23:15|1.0534
17:23:16|1.0534
17:23:17|1.0534
17:23:18|1.0534
17:23:19|1.05304
17:23:20|1.05304
17:23:21|1.05303
17:23:22|1.05303
17:23:23|1.05267
17:23:24|1.0525
17:23:25|1.0525
17:23:26|1.0525
17:23:27|1.0525
17:23:28|1.0525
17:23:29|1.05267
17:23:30|1.05273
17:23:31|1.05273
17:23:32|1.05264
17:23:33|1.05268
17:23:34|1.05268
17:23:35|1.05303
17:23:36|1.05328
17:23:37|1.05328
17:23:38|1.0531
17:23:39|1.05286
17:23:40|1.05317
17:23:41|1.05304
17:23:42|1.05277
17:23:43|1.05277
17:23:44|1.05271
17:23:45|1.05271
17:23:46|1.05271
17:23:47|1.05271
17:23:48|1.05271
17:23:49|1.05271
17:23:50|1.05261
17:23:51|1.05271
17:23:52|1.05271
17:23:53|1.05271
17:23:54|1.05324
17:23:55|1.05324
17:23:57|1.05386
17:23:58|1.05388
17:23:59|1.054
17:24:00|1.054
17:24:01|1.05387
17:24:02|1.05374
17:24:04|1.05375
17:24:05|1.05375
17:24:07|1.054
17:24:07|1.054
17:24:08|1.0545
17:24:09|1.0545
17:24:11|1.0545
17:24:12|1.05487
17:24:12|1.05449
17:24:14|1.05432
17:24:15|1.05432
17:24:16|1.05425
17:24:16|1.05425
17:24:18|1.05425
17:24:19|1.05425
17:24:19|1.05398
17:24:21|1.05396
17:24:23|1.05396
17:24:23|1.05396
17:24:24|1.05395
17:24:25|1.05395
17:24:26|1.05395
17:24:27|1.05395
17:24:28|1.05395
17:24:29|1.05362
17:24:30|1.05306
17:24:31|1.05294
17:24:32|1.05294
17:24:33|1.05294
17:24:34|1.05225
17:24:35|1.05214
17:24:36|1.05214
17:24:37|1.05214
17:24:38|1.05249
17:24:39|1.053
17:24:40|1.05273
17:24:41|1.05273
17:24:42|1.05273
17:24:43|1.05273
17:24:44|1.05273
17:24:45|1.05261
17:24:46|1.05261
17:24:47|1.05247
17:24:48|1.05215
17:24:49|1.05215
17:24:50|1.05248
17:24:51|1.0524
17:24:52|1.0524
17:24:53|1.0524
17:24:54|1.0524
17:24:55|1.0524
17:24:56|1.0524
17:24:57|1.0524
17:24:58|1.0524
17:24:59|1.0524
17:25:00|1.0524
17:25:01|1.05215
17:25:03|1.05253
17:25:04|1.05253
17:25:05|1.05289
17:25:06|1.05324
17:25:08|1.05317
17:25:08|1.05432
17:25:09|1.05349
17:25:10|1.05413
17:25:11|1.05413
17:25:12|1.05355
17:25:14|1.05338
17:25:15|1.0536
17:25:16|1.0536
17:25:17|1.0536
17:25:18|1.0548
17:25:19|1.055
17:25:20|1.0549
17:25:21|1.05492
17:25:21|1.05483
17:25:24|1.05497
17:25:24|1.05472
17:25:25|1.05458
17:25:26|1.055
17:25:27|1.055
17:25:28|1.055
17:25:29|1.055
17:25:30|1.05503
17:25:31|1.05503
17:25:32|1.05457
17:25:33|1.05457
17:25:34|1.05457
17:25:35|1.05444
17:25:36|1.05463
17:25:37|1.0549
17:25:38|1.05519
17:25:39|1.05533
17:25:40|1.05509
17:25:41|1.05509
17:25:42|1.05509
17:25:43|1.05554
17:25:44|1.05565
17:25:45|1.0553
17:25:46|1.05613
17:25:47|1.05604
17:25:48|1.05593
17:25:49|1.05593
17:25:50|1.05592
17:25:51|1.05568
17:25:52|1.05572
17:25:53|1.05592
17:25:54|1.05592
17:25:55|1.05592
17:25:56|1.05592
17:25:58|1.05592
17:26:00|1.05581
17:26:01|1.05581
17:26:02|1.05581
17:26:04|1.05518
17:26:04|1.05553
17:26:05|1.05553
17:26:06|1.05553
17:26:07|1.0564
17:26:08|1.05336
17:26:09|1.05408
17:26:10|1.05432
17:26:12|1.05324
17:26:13|1.05324
17:26:15|1.05208
17:26:15|1.05274
17:26:16|1.05222
17:26:17|1.05273
17:26:18|1.05273
17:26:19|1.05251
17:26:20|1.05193
17:26:21|1.05193
17:26:22|1.05172
17:26:23|1.051
17:26:24|1.05115
17:26:25|1.0515
17:26:26|1.05124
17:26:27|1.05044
17:26:28|1.05112
17:26:29|1.05122
17:26:30|1.05095
17:26:31|1.05128
17:26:32|1.05128
17:26:33|1.05021
17:26:34|1.05047
17:26:35|1.05047
17:26:36|1.05047
17:26:37|1.05068
17:26:38|1.05068
17:26:39|1.05068
17:26:40|1.05068
17:26:41|1.05073
17:26:42|1.05093
17:26:43|1.05092
17:26:44|1.05092
17:26:45|1.05093
17:26:46|1.05093
17:26:47|1.05093
17:26:48|1.05093
17:26:49|1.05024
17:26:50|1.05024
17:26:51|1.05024
17:26:52|1.05064
17:26:53|1.0505
17:26:54|1.0505
17:26:55|1.05024
17:26:56|1.04976
17:26:57|1.04976
17:26:59|1.04985
17:27:00|1.04985
17:27:01|1.04985
17:27:02|1.04985
17:27:03|1.04985
17:27:05|1.04985
17:27:05|1.05003
17:27:07|1.05003
17:27:08|1.05044
17:27:09|1.05077
17:27:10|1.05078
17:27:11|1.05078
17:27:12|1.05078
17:27:13|1.05087
17:27:13|1.05087
17:27:15|1.05062
17:27:17|1.05062
17:27:18|1.05062
17:27:18|1.05062
17:27:20|1.05062
17:27:21|1.04993
17:27:22|1.04974
17:27:23|1.05007
17:27:23|1.05007
17:27:25|1.04984
17:27:26|1.04985
17:27:26|1.04985
17:27:28|1.04985
17:27:29|1.04975
17:27:30|1.04976
17:27:30|1.04972
17:27:32|1.04962
17:27:32|1.04962
17:27:34|1.04961
17:27:34|1.04961
17:27:36|1.04961
17:27:37|1.0493
17:27:38|1.04869
17:27:39|1.04863
17:27:40|1.04851
17:27:41|1.0482
17:27:42|1.04776
17:27:43|1.04778
17:27:44|1.04767
17:27:44|1.04792
17:27:46|1.04792
17:27:47|1.04768
17:27:47|1.04771
17:27:49|1.04771
17:27:50|1.04785
17:27:51|1.04785
17:27:52|1.04762
17:27:53|1.04755
17:27:53|1.04739
17:27:55|1.04739
17:27:56|1.04709
17:27:57|1.04691
17:27:58|1.04729
17:27:59|1.04728
17:28:01|1.04601
17:28:01|1.04552
17:28:03|1.04384
17:28:04|1.04468
17:28:05|1.04417
17:28:06|1.04526
17:28:08|1.04537
17:28:09|1.04555
17:28:10|1.04576
17:28:11|1.04473
17:28:12|1.04556
17:28:13|1.04546
17:28:14|1.04584
17:28:15|1.04522
17:28:16|1.04522
17:28:17|1.04525
17:28:18|1.04441
17:28:20|1.04574
17:28:20|1.04574
17:28:21|1.04573
17:28:22|1.04573
17:28:23|1.04573
17:28:24|1.04542
17:28:25|1.04541
17:28:26|1.04541
17:28:27|1.04541
17:28:28|1.04566
17:28:29|1.04574
17:28:30|1.04574
17:28:31|1.04574
17:28:32|1.04599
17:28:33|1.0462
17:28:34|1.04618
17:28:35|1.04605
17:28:36|1.0462
17:28:37|1.0462
17:28:38|1.0462
17:28:39|1.04548
17:28:40|1.04595
17:28:41|1.04646
17:28:42|1.04648
17:28:43|1.04677
17:28:44|1.04688
17:28:45|1.04698
17:28:46|1.04699
17:28:47|1.04685
17:28:48|1.04731
17:28:49|1.04732
17:28:50|1.04732
17:28:51|1.04732
17:28:52|1.04732
17:28:53|1.04695
17:28:54|1.04725
17:28:55|1.04725
17:28:56|1.04724
17:28:57|1.04731
17:28:58|1.04731
17:28:59|1.04731
17:29:01|1.04858
17:29:03|1.04883
17:29:04|1.04879
17:29:05|1.0493
17:29:06|1.04854
17:29:07|1.04917
17:29:07|1.04917
17:29:09|1.04969
17:29:11|1.0496
17:29:11|1.0496
17:29:12|1.0496
17:29:13|1.0496
17:29:14|1.0496
17:29:15|1.04992
17:29:16|1.04969
17:29:17|1.04964
17:29:18|1.04964
17:29:19|1.04947
17:29:20|1.04934
17:29:21|1.04916
17:29:22|1.04916
17:29:23|1.04941
17:29:24|1.04941
17:29:25|1.05
17:29:26|1.04942
17:29:27|1.04942
17:29:28|1.04915
17:29:29|1.04915
17:29:30|1.04918
17:29:31|1.04918
17:29:32|1.04929
17:29:33|1.0497
17:29:34|1.0497
17:29:35|1.0497
17:29:36|1.0497
17:29:37|1.0497
17:29:38|1.04982
17:29:39|1.04999
17:29:40|1.04999
17:29:41|1.04999
17:29:42|1.04999
17:29:43|1.04999
17:29:44|1.04816
17:29:45|1.04734
17:29:46|1.04776
17:29:47|1.04745
17:29:48|1.04745
17:29:49|1.0474
17:29:50|1.04733
17:29:51|1.04819
17:29:52|1.04805
17:29:53|1.04805
17:29:54|1.04737
17:29:55|1.04737
17:29:56|1.04737
17:29:57|1.04737
17:29:58|1.04699
17:29:59|1.04715
17:30:00|1.04715
17:30:02|1.04727
17:30:03|1.04727
17:30:04|1.04727
17:30:05|1.04741
17:30:06|1.04741
17:30:07|1.04782
17:30:08|1.04789
17:30:09|1.04741
17:30:09|1.04741
17:30:11|1.04703
17:30:12|1.04656
17:30:12|1.04656
17:30:14|1.04656
17:30:15|1.04656
17:30:16|1.04656
17:30:17|1.04656
17:30:18|1.04656
17:30:19|1.04698
17:30:20|1.04621
17:30:21|1.0466
17:30:22|1.04672
17:30:23|1.04603
17:30:24|1.04603
17:30:25|1.04589
17:30:26|1.04582
17:30:27|1.0456
17:30:28|1.04609
17:30:29|1.04594
17:30:30|1.04594
17:30:31|1.04561
17:30:32|1.04489
17:30:33|1.04499
17:30:34|1.04496
17:30:35|1.0449
17:30:36|1.04479
17:30:37|1.04479
17:30:38|1.04473
17:30:39|1.04485
17:30:40|1.04485
17:30:41|1.04535
17:30:42|1.0454
17:30:43|1.0454
17:30:44|1.04514
17:30:45|1.045
17:30:46|1.04516
17:30:47|1.04508
17:30:48|1.04489
17:30:49|1.04588
17:30:50|1.04588
17:30:51|1.04526
17:30:52|1.04507
17:30:53|1.04617
17:30:54|1.04651
17:30:55|1.04686
17:30:56|1.0466
17:30:57|1.0466
17:30:58|1.04693
17:30:59|1.04667
17:31:00|1.0465
17:31:01|1.0465
17:31:03|1.04728
17:31:04|1.04672
17:31:05|1.04663
17:31:07|1.04736
17:31:08|1.04749
17:31:09|1.04749
17:31:09|1.04879
17:31:11|1.04856
17:31:12|1.04876
17:31:13|1.04877
17:31:14|1.04856
17:31:15|1.04841
17:31:16|1.04888
17:31:17|1.04888
17:31:18|1.04832
17:31:19|1.04821
17:31:20|1.0484
17:31:21|1.0479
17:31:23|1.04759
17:31:24|1.04783
17:31:24|1.04801
17:31:26|1.04786
17:31:26|1.04771
17:31:28|1.04771
17:31:28|1.04771
17:31:30|1.04771
17:31:31|1.04755
17:31:31|1.04812
17:31:33|1.04786
17:31:34|1.04786
17:31:34|1.04786
17:31:35|1.04831
17:31:37|1.04828
17:31:37|1.04828
17:31:39|1.0484
17:31:40|1.04837
17:31:40|1.04813
17:31:42|1.04807
17:31:42|1.04806
17:31:44|1.04776
17:31:44|1.04786
17:31:45|1.04786
17:31:47|1.04806
17:31:48|1.04806
17:31:49|1.04806
17:31:50|1.04806
17:31:50|1.04806
17:31:51|1.04806
17:31:53|1.04806
17:31:53|1.04806
17:31:55|1.04806
17:31:55|1.04835
17:31:56|1.04835
17:31:58|1.04835
17:31:59|1.04835
17:32:00|1.04839
17:32:00|1.04829
17:32:01|1.04829
17:32:02|1.04829
17:32:04|1.0487
17:32:05|1.04806
17:32:06|1.04806
17:32:07|1.04801
17:32:08|1.04801
17:32:09|1.04801
17:32:10|1.04844
17:32:12|1.04828
17:32:12|1.04811
17:32:14|1.04813
17:32:15|1.04816
17:32:15|1.04816
17:32:17|1.049
17:32:18|1.049
17:32:18|1.04971
17:32:20|1.04966
17:32:21|1.04965
17:32:21|1.05071
17:32:22|1.04969
17:32:23|1.04987
17:32:25|1.04987
17:32:25|1.04975
17:32:27|1.04975
17:32:28|1.04996
17:32:28|1.04996
17:32:30|1.04996
17:32:31|1.05013
17:32:32|1.05002
17:32:33|1.05002
17:32:34|1.05002
17:32:34|1.04986
17:32:36|1.04986
17:32:36|1.04986
17:32:37|1.04986
17:32:39|1.0498
17:32:39|1.04972
17:32:40|1.04972
17:32:41|1.04972
17:32:43|1.04972
17:32:43|1.0498
17:32:44|1.04967
17:32:45|1.04966
17:32:47|1.04967
17:32:48|1.04967
17:32:49|1.04967
17:32:50|1.04967
17:32:50|1.04967
17:32:52|1.04944
17:32:53|1.04944
17:32:53|1.04944
17:32:55|1.0486
17:32:55|1.04896
17:32:56|1.04836
17:32:58|1.0486
17:32:59|1.04922
17:33:00|1.04922
17:33:01|1.0493
17:33:02|1.04958
17:33:03|1.04987
17:33:04|1.04987
17:33:05|1.04962
17:33:07|1.0495
17:33:08|1.0496
17:33:09|1.04985
17:33:10|1.04985
17:33:11|1.04934
17:33:12|1.0486
17:33:13|1.04858
17:33:14|1.04858
17:33:16|1.04858
17:33:17|1.04843
17:33:18|1.04845
17:33:19|1.04811
17:33:20|1.04811
17:33:21|1.04811
17:33:22|1.0481
17:33:23|1.04779
17:33:24|1.0481
17:33:25|1.04787
17:33:26|1.04812
17:33:27|1.04812
17:33:28|1.04812
17:33:29|1.04812
17:33:30|1.04812
17:33:31|1.048
17:33:32|1.04811
17:33:33|1.04812
17:33:34|1.04783
17:33:35|1.04755
17:33:36|1.04727
17:33:37|1.04725
17:33:38|1.04726
17:33:39|1.04726
17:33:39|1.04754
17:33:40|1.04724
17:33:42|1.04726
17:33:42|1.04726
17:33:44|1.04723
17:33:46|1.04708
17:33:46|1.04708
17:33:47|1.04759
17:33:48|1.04759
17:33:49|1.04759
17:33:50|1.04767
17:33:51|1.04652
17:33:52|1.04652
17:33:53|1.04661
17:33:54|1.04661
17:33:55|1.04661
17:33:56|1.04703
17:33:57|1.04689
17:33:58|1.04689
17:33:59|1.04688
17:34:00|1.04688
17:34:01|1.0468
17:34:02|1.04706
17:34:03|1.04899
17:34:04|1.04944
17:34:06|1.04975
17:34:08|1.04975
17:34:09|1.05013
17:34:10|1.05023
17:34:12|1.05023
17:34:13|1.05023
17:34:14|1.05023
17:34:15|1.05033
17:34:16|1.05039
17:34:18|1.05082
17:34:18|1.05109
17:34:19|1.05109
17:34:21|1.05023
17:34:22|1.05016
17:34:23|1.05008
17:34:24|1.0503
17:34:25|1.0503
17:34:26|1.0503
17:34:27|1.05063
17:34:28|1.05004
17:34:29|1.04985
17:34:30|1.0503
17:34:30|1.05023
17:34:33|1.05023
17:34:33|1.05023
17:34:35|1.05022
17:34:36|1.05022
17:34:37|1.05034
17:34:38|1.05034
17:34:39|1.05034
17:34:40|1.05063
17:34:41|1.05104
17:34:42|1.05143
17:34:43|1.05137
17:34:44|1.05137
17:34:46|1.05137
17:34:46|1.05094
17:34:47|1.05065
17:34:48|1.05095
17:34:49|1.05095
17:34:50|1.05095
17:34:51|1.05095
17:34:52|1.05102
17:34:53|1.05143
17:34:54|1.05143
17:34:55|1.05143
17:34:56|1.05143
17:34:57|1.05077
17:34:58|1.05077
17:34:59|1.05077
17:35:00|1.05092
17:35:01|1.05143
17:35:02|1.05143
17:35:03|1.0517
17:35:04|1.05243
17:35:05|1.05224
17:35:07|1.05241
17:35:08|1.05241
17:35:09|1.05224
17:35:09|1.05222
17:35:11|1.05222
17:35:12|1.05222
17:35:14|1.05179
17:35:14|1.05203
17:35:15|1.05203
17:35:16|1.05201
17:35:17|1.0512
17:35:18|1.0512
17:35:19|1.0512
17:35:20|1.051
17:35:21|1.05057
17:35:22|1.05068
17:35:23|1.05069
17:35:24|1.05064
17:35:25|1.05064
17:35:26|1.05106
17:35:27|1.05154
17:35:28|1.05161
17:35:29|1.05171
17:35:30|1.05144
17:35:31|1.05144
17:35:32|1.05144
17:35:33|1.05109
17:35:34|1.05109
17:35:35|1.05106
17:35:36|1.05106
17:35:37|1.05136
17:35:38|1.05106
17:35:39|1.05144
17:35:40|1.05175
17:35:41|1.05175
17:35:42|1.05175
17:35:43|1.05175
17:35:44|1.05173
17:35:45|1.05173
17:35:46|1.05216
17:35:47|1.0525
17:35:48|1.0525
17:35:49|1.05267
17:35:50|1.05267
17:35:51|1.05237
17:35:52|1.05228
17:35:53|1.05228
17:35:54|1.05283
17:35:55|1.05283
17:35:56|1.05283
17:35:57|1.05335
17:35:59|1.05258
17:36:00|1.05258
17:36:01|1.0521
17:36:02|1.05184
17:36:02|1.05184
17:36:03|1.05184
17:36:05|1.05184
17:36:05|1.05161
17:36:07|1.05145
17:36:09|1.05145
17:36:10|1.05153
17:36:11|1.0511
17:36:12|1.0511
17:36:13|1.05083
17:36:14|1.051
17:36:15|1.051
17:36:17|1.05125
17:36:18|1.05125
17:36:19|1.05125
17:36:20|1.05125
17:36:21|1.05073
17:36:22|1.05073
17:36:23|1.05073
17:36:24|1.05073
17:36:25|1.05071
17:36:26|1.05057
17:36:27|1.05044
17:36:28|1.05001
17:36:29|1.05004
17:36:30|1.05004
17:36:31|1.05004
17:36:32|1.05004
17:36:33|1.05044
17:36:34|1.05044
17:36:35|1.05044
17:36:36|1.05044
17:36:37|1.05041
17:36:38|1.05008
17:36:39|1.05008
17:36:40|1.05008
17:36:41|1.0508
17:36:42|1.0508
17:36:43|1.0508
17:36:44|1.0508
17:36:45|1.05073
17:36:46|1.05078
17:36:47|1.05097
17:36:48|1.05097
17:36:49|1.05083
17:36:50|1.05083
17:36:51|1.05083
17:36:52|1.05083
17:36:53|1.05083
17:36:54|1.05083
17:36:55|1.05097
17:36:56|1.05097
17:36:57|1.05097
17:36:58|1.05097
17:36:59|1.05096
17:37:00|1.05097
17:37:01|1.05128
17:37:02|1.05156
17:37:03|1.05156
17:37:04|1.05155
17:37:05|1.05155
17:37:06|1.05083
17:37:07|1.05045
17:37:08|1.05057
17:37:10|1.05047
17:37:11|1.05092
17:37:12|1.05082
17:37:13|1.05082
17:37:14|1.05082
17:37:15|1.05147
17:37:17|1.05184
17:37:18|1.05219
17:37:18|1.05219
17:37:20|1.05229
17:37:20|1.05229
17:37:21|1.05253
17:37:22|1.05253
17:37:23|1.05253
17:37:24|1.05253
17:37:26|1.05253
17:37:27|1.05253
17:37:28|1.05252
17:37:28|1.05229
17:37:29|1.05229
17:37:31|1.05229
17:37:32|1.05201
17:37:33|1.05227
17:37:34|1.05227
17:37:34|1.05203
17:37:36|1.05208
17:37:37|1.05244
17:37:38|1.05246
17:37:38|1.05246
17:37:40|1.05253
17:37:40|1.05253
17:37:42|1.05277
17:37:43|1.05265
17:37:43|1.05251
17:37:44|1.0523
17:37:45|1.0523
17:37:46|1.05211
17:37:48|1.05233
17:37:49|1.05233
17:37:50|1.05233
17:37:50|1.05276
17:37:51|1.05276
17:37:52|1.05276
17:37:53|1.05276
17:37:54|1.05276
17:37:55|1.05232
17:37:56|1.05232
17:37:58|1.05223
17:37:59|1.05223
17:38:00|1.05231
17:38:01|1.05231
17:38:02|1.05231
17:38:03|1.05276
17:38:04|1.05276
17:38:05|1.05281
17:38:06|1.05279
17:38:07|1.05279
17:38:08|1.05279
17:38:09|1.05279
17:38:10|1.05258
17:38:12|1.05253
17:38:12|1.05253
17:38:13|1.05276
17:38:15|1.05264
17:38:16|1.05264
17:38:16|1.05233
17:38:18|1.05193
17:38:19|1.05195
17:38:20|1.05209
17:38:21|1.0523
17:38:22|1.0523
17:38:23|1.0523
17:38:24|1.0523
17:38:25|1.0523
17:38:25|1.05159
17:38:26|1.0512
17:38:27|1.05114
17:38:29|1.05112
17:38:30|1.05112
17:38:31|1.05112
17:38:32|1.05112
17:38:33|1.05112
17:38:34|1.05112
17:38:35|1.05112
17:38:36|1.05097
17:38:37|1.05097
17:38:37|1.05097
17:38:38|1.05097
17:38:40|1.05097
17:38:40|1.05092
17:38:42|1.05092
17:38:42|1.05092
17:38:43|1.05088
17:38:45|1.05088
17:38:46|1.05078
17:38:47|1.05045
17:38:47|1.05045
17:38:49|1.05062
17:38:50|1.05049
17:38:51|1.05049
17:38:52|1.05093
17:38:53|1.05085
17:38:54|1.04986
17:38:55|1.04986
17:38:56|1.04986
17:38:57|1.04986
17:38:58|1.0501
17:38:59|1.05048
17:39:00|1.05048
17:39:01|1.05054
17:39:02|1.05054
17:39:03|1.05054
17:39:04|1.05051
17:39:05|1.05088
17:39:06|1.05092
17:39:07|1.05092
17:39:08|1.05125
17:39:09|1.05126
17:39:11|1.05126
17:39:11|1.05147
17:39:13|1.05213
17:39:13|1.05213
17:39:15|1.05253
17:39:15|1.05253
17:39:17|1.05253
17:39:17|1.05253
17:39:19|1.05253
17:39:20|1.05253
17:39:22|1.05196
17:39:22|1.05196
17:39:24|1.05227
17:39:24|1.05193
17:39:25|1.05132
17:39:26|1.05128
17:39:27|1.05128
17:39:28|1.05128
17:39:30|1.0517
17:39:30|1.0517
17:39:32|1.05192
17:39:33|1.05192
17:39:33|1.05193
17:39:35|1.05205
17:39:36|1.05237
17:39:36|1.05237
17:39:37|1.05211
17:39:38|1.05168
17:39:39|1.05168
17:39:40|1.05174
17:39:42|1.05202
17:39:43|1.05202
17:39:43|1.05202
17:39:44|1.05202
17:39:46|1.05123
17:39:46|1.05123
17:39:47|1.05123
17:39:48|1.05123
17:39:49|1.05123
17:39:50|1.05123
17:39:51|1.05138
17:39:53|1.05138
17:39:53|1.05138
17:39:55|1.05138
17:39:55|1.05138
17:39:56|1.05138
17:39:58|1.05202
17:39:59|1.05202
17:39:59|1.05173
17:40:00|1.0517
17:40:02|1.05122
17:40:03|1.05096
17:40:03|1.05096
17:40:04|1.05115
17:40:05|1.05162
17:40:07|1.05162
17:40:07|1.05162
17:40:09|1.05162
17:40:09|1.05162
17:40:11|1.05132
17:40:13|1.05132
17:40:14|1.05168
17:40:15|1.05185
17:40:16|1.05185
17:40:17|1.05185
17:40:18|1.05205
17:40:20|1.0519
17:40:20|1.05126
17:40:22|1.05126
17:40:23|1.05151
17:40:24|1.05164
17:40:26|1.05164
17:40:27|1.05191
17:40:28|1.0519
17:40:28|1.0519
17:40:30|1.0519
17:40:30|1.05143
17:40:32|1.05143
17:40:33|1.05095
17:40:34|1.0509
17:40:35|1.0509
17:40:35|1.0509
17:40:37|1.0509
17:40:37|1.0509
17:40:39|1.05117
17:40:40|1.05119
17:40:40|1.05047
17:40:42|1.05017
17:40:43|1.05016
17:40:43|1.05016
17:40:44|1.05017
17:40:46|1.05014
17:40:47|1.04989
17:40:48|1.04953
17:40:49|1.04984
17:40:50|1.04989
17:40:51|1.04985
17:40:52|1.04985
17:40:53|1.05015
17:40:54|1.0497
17:40:55|1.0497
17:40:56|1.05004
17:40:57|1.05017
17:40:58|1.04871
17:40:59|1.049
17:41:00|1.04871
17:41:01|1.04824
17:41:02|1.04795
17:41:03|1.04811
17:41:04|1.04718
17:41:05|1.04707
17:41:06|1.04704
17:41:07|1.04704
17:41:08|1.04702
17:41:09|1.04714
17:41:10|1.04693
17:41:11|1.04694
17:41:13|1.04807
17:41:14|1.04773
17:41:15|1.04773
17:41:17|1.04701
17:41:18|1.04671
17:41:19|1.04684
17:41:20|1.0469
17:41:22|1.04649
17:41:23|1.04637
17:41:24|1.04583
17:41:24|1.04647
17:41:25|1.04659
17:41:27|1.04659
17:41:27|1.04614
17:41:28|1.04614
17:41:30|1.04604
17:41:30|1.04604
17:41:31|1.04637
17:41:32|1.04658
17:41:33|1.04654
17:41:35|1.04647
17:41:35|1.0465
17:41:37|1.0465
17:41:38|1.0465
17:41:38|1.0465
17:41:39|1.04619
17:41:41|1.0462
17:41:42|1.04614
17:41:43|1.04614
17:41:44|1.04614
17:41:45|1.04552
17:41:46|1.04547
17:41:47|1.04546
17:41:48|1.04545
17:41:49|1.04612
17:41:50|1.04612
17:41:51|1.04612
17:41:52|1.04614
17:41:53|1.04614
17:41:54|1.04613
17:41:55|1.0461
17:41:57|1.0461
17:41:58|1.0461
17:41:58|1.04614
17:42:00|1.04614
17:42:01|1.04611
17:42:02|1.0458
17:42:03|1.04533
17:42:03|1.04494
17:42:04|1.04488
17:42:05|1.04486
17:42:06|1.04498
17:42:07|1.0448
17:42:09|1.04466
17:42:09|1.04488
17:42:10|1.04464
17:42:11|1.04408
17:42:12|1.04414
17:42:14|1.04475
17:42:15|1.04498
17:42:16|1.0449
17:42:17|1.04445
17:42:19|1.04445
17:42:20|1.04428
17:42:21|1.04456
17:42:21|1.04439
17:42:23|1.04499
17:42:24|1.04481
17:42:25|1.04481
17:42:26|1.04455
17:42:27|1.04454
17:42:28|1.04455
17:42:30|1.04455
17:42:30|1.04455
17:42:32|1.04449
17:42:33|1.04422
17:42:34|1.04439
17:42:35|1.0444
17:42:36|1.0445
17:42:36|1.04454
17:42:37|1.04446
17:42:38|1.04481
17:42:39|1.04478
17:42:40|1.04478
17:42:41|1.04478
17:42:43|1.04469
17:42:44|1.04469
17:42:45|1.04469
17:42:46|1.04469
17:42:47|1.04469
17:42:48|1.04469
17:42:49|1.04469
17:42:50|1.04469
17:42:51|1.04469
17:42:52|1.04481
17:42:53|1.0448
17:42:54|1.0448
17:42:55|1.04481
17:42:56|1.04519
17:42:57|1.04522
17:42:58|1.04522
17:42:59|1.04574
17:43:00|1.04521
17:43:01|1.04521
17:43:02|1.04521
17:43:03|1.04521
17:43:04|1.04521
17:43:05|1.04521
17:43:06|1.04562
17:43:07|1.04566
17:43:08|1.04566
17:43:09|1.0449
17:43:10|1.0448
17:43:11|1.04426
17:43:12|1.04454
17:43:13|1.04454
17:43:15|1.04507
17:43:16|1.04486
17:43:17|1.04486
17:43:18|1.04486
17:43:19|1.04458
17:43:20|1.04458
17:43:21|1.04489
17:43:22|1.04489
17:43:24|1.04481
17:43:25|1.04439
17:43:26|1.04442
17:43:27|1.04442
17:43:28|1.04451
17:43:29|1.04468
17:43:30|1.04468
17:43:31|1.04468
17:43:33|1.045
17:43:33|1.0454
17:43:35|1.0454
17:43:35|1.04639
17:43:36|1.04646
17:43:37|1.04646
17:43:39|1.04647
17:43:39|1.04721
17:43:40|1.0472
17:43:41|1.04742
17:43:43|1.04726
17:43:43|1.04726
17:43:44|1.04726
17:43:46|1.04715
17:43:46|1.04754
17:43:48|1.04777
17:43:49|1.04746
17:43:50|1.04762
17:43:51|1.04762
17:43:52|1.04791
17:43:53|1.04807
17:43:54|1.04807
17:43:55|1.04794
17:43:56|1.04737
17:43:57|1.04716
17:43:58|1.04716
17:43:59|1.04716
17:44:00|1.04768
17:44:01|1.04768
17:44:02|1.04789
17:44:03|1.04863
17:44:04|1.04864
17:44:05|1.04761
17:44:06|1.04747
17:44:07|1.04764
17:44:08|1.04764
17:44:09|1.04762
17:44:10|1.04746
17:44:12|1.04826
17:44:13|1.04825
17:44:14|1.04829
17:44:14|1.04829
17:44:16|1.04826
17:44:17|1.04896
17:44:18|1.04911
17:44:20|1.04957
17:44:21|1.049
17:44:21|1.04899
17:44:23|1.04932
17:44:23|1.04944
17:44:25|1.0494
17:44:25|1.04958
17:44:27|1.04969
17:44:28|1.04954
17:44:29|1.04922
17:44:29|1.04922
17:44:31|1.0496
17:44:32|1.04964
17:44:33|1.04937
17:44:33|1.04954
17:44:34|1.04954
17:44:35|1.04954
17:44:37|1.04876
17:44:38|1.04876
17:44:38|1.04972
17:44:40|1.04972
17:44:41|1.04921
17:44:41|1.04921
17:44:43|1.04921
17:44:43|1.04898
17:44:44|1.04873
17:44:45|1.04821
17:44:47|1.04821
17:44:47|1.04821
17:44:49|1.04784
17:44:50|1.04782
17:44:51|1.04782
17:44:52|1.04782
17:44:53|1.04806
17:44:54|1.04806
17:44:55|1.04806
17:44:56|1.04806
17:44:57|1.0487
17:44:58|1.0487
17:44:59|1.04846
17:45:00|1.04846
17:45:02|1.04846
17:45:03|1.04846
17:45:04|1.04907
17:45:05|1.04946
17:45:06|1.04987
17:45:07|1.04845
17:45:08|1.049
17:45:09|1.04867
17:45:10|1.04831
17:45:11|1.04842
17:45:12|1.04796
17:45:13|1.04824
17:45:14|1.04813
17:45:15|1.04889
17:45:17|1.04867
17:45:17|1.04806
17:45:19|1.04796
17:45:20|1.04839
17:45:21|1.04839
17:45:22|1.04839
17:45:24|1.04767
17:45:25|1.04756
17:45:26|1.04716
17:45:27|1.04709
17:45:28|1.04754
17:45:29|1.04754
17:45:30|1.04735
17:45:31|1.04743
17:45:32|1.04743
17:45:33|1.04698
17:45:34|1.04698
17:45:35|1.04674
17:45:36|1.04671
17:45:37|1.04717
17:45:38|1.04785
17:45:39|1.04709
17:45:40|1.04709
17:45:41|1.04794
17:45:42|1.04794
17:45:43|1.04803
17:45:45|1.04758
17:45:45|1.04752
17:45:47|1.04777
17:45:47|1.04777
17:45:49|1.04764
17:45:49|1.04764
17:45:50|1.04716
17:45:52|1.04633
17:45:53|1.04696
17:45:54|1.04696
17:45:54|1.04696
17:45:55|1.04715
17:45:56|1.04715
17:45:57|1.04649
17:45:58|1.04649
17:45:59|1.04747
17:46:01|1.04778
17:46:02|1.04768
17:46:02|1.04769
17:46:03|1.04754
17:46:05|1.04738
17:46:05|1.04739
17:46:07|1.04688
17:46:07|1.04697
17:46:08|1.04769
17:46:10|1.04816
17:46:11|1.04775
17:46:11|1.04776
17:46:12|1.0477
17:46:13|1.0477
17:46:14|1.04769
17:46:15|1.04791
17:46:16|1.04836
17:46:18|1.04811
17:46:19|1.04811
17:46:21|1.04811
17:46:22|1.04775
17:46:23|1.04792
17:46:24|1.04773
17:46:25|1.04773
17:46:26|1.04776
17:46:27|1.04776
17:46:28|1.04776
17:46:29|1.04776
17:46:30|1.04725
17:46:31|1.04725
17:46:32|1.04712
17:46:33|1.0469
17:46:34|1.0469
17:46:35|1.04803
17:46:36|1.04752
17:46:37|1.04752
17:46:38|1.04752
17:46:39|1.04764
17:46:40|1.04764
17:46:41|1.04764
17:46:42|1.04764
17:46:43|1.04776
17:46:44|1.04823
17:46:45|1.04794
17:46:46|1.04777
17:46:47|1.04775
17:46:48|1.04775
17:46:49|1.04774
17:46:50|1.04769
17:46:51|1.04738
17:46:52|1.04735
17:46:53|1.04741
17:46:54|1.04741
17:46:55|1.04755
17:46:56|1.04758
17:46:57|1.04758
17:46:58|1.04758
17:46:59|1.04813
17:47:00|1.04812
17:47:01|1.04773
17:47:02|1.04773
17:47:03|1.04735
17:47:04|1.04735
17:47:05|1.04749
17:47:06|1.04666
17:47:07|1.04699
17:47:08|1.04699
17:47:09|1.04778
17:47:10|1.04778
17:47:11|1.04878
17:47:12|1.04857
17:47:13|1.04804
17:47:14|1.04804
17:47:15|1.04804
17:47:16|1.04828
17:47:18|1.04792
17:47:19|1.04792
17:47:20|1.04792
17:47:22|1.04796
17:47:23|1.04796
17:47:24|1.04796
17:47:25|1.04795
17:47:26|1.04795
17:47:27|1.04796
17:47:28|1.04796
17:47:29|1.04796
17:47:30|1.04796
17:47:31|1.04794
17:47:31|1.04819
17:47:32|1.04897
17:47:33|1.04855
17:47:34|1.04831
17:47:36|1.04831
17:47:36|1.04831
17:47:38|1.04831
17:47:38|1.04831
17:47:40|1.04831
17:47:41|1.04831
17:47:41|1.04831
17:47:43|1.04852
17:47:44|1.04908
17:47:45|1.04908
17:47:45|1.04927
17:47:47|1.04964
17:47:48|1.04981
17:47:48|1.04982
17:47:50|1.04983
17:47:50|1.04979
17:47:52|1.04979
17:47:52|1.05
17:47:53|1.05
17:47:55|1.05017
17:47:56|1.04976
17:47:57|1.05059
17:47:58|1.05054
17:47:59|1.05047
17:48:00|1.05051
17:48:01|1.05051
17:48:02|1.05077
17:48:04|1.05014
17:48:04|1.04982
17:48:05|1.04994
17:48:06|1.04994
17:48:07|1.04994
17:48:08|1.04989
17:48:09|1.05014
17:48:10|1.05014
17:48:11|1.05009
17:48:12|1.05009
17:48:14|1.05009
17:48:14|1.04967
17:48:15|1.04969
17:48:17|1.0497
17:48:17|1.0497
17:48:19|1.0501
17:48:21|1.04963
17:48:22|1.04912
17:48:23|1.04912
17:48:25|1.04928
17:48:26|1.04928
17:48:27|1.04928
17:48:28|1.04928
17:48:29|1.04928
17:48:30|1.04928
17:48:32|1.04899
17:48:33|1.04899
17:48:34|1.04947
17:48:35|1.04965
17:48:36|1.04965
17:48:37|1.04961
17:48:38|1.04956
17:48:39|1.04956
17:48:40|1.04993
17:48:41|1.04993
17:48:42|1.04993
17:48:43|1.04984
17:48:44|1.05047
17:48:45|1.05041
17:48:46|1.05018
17:48:48|1.05018
17:48:48|1.05018
17:48:50|1.05007
17:48:51|1.04964
17:48:51|1.04964
17:48:52|1.04991
17:48:53|1.04983
17:48:55|1.05019
17:48:55|1.05021
17:48:57|1.05024
17:48:57|1.05024
17:48:58|1.05029
17:48:59|1.05029
17:49:00|1.05029
17:49:01|1.05031
17:49:02|1.05023
17:49:04|1.05043
17:49:05|1.04995
17:49:06|1.04995
17:49:06|1.04995
17:49:08|1.04995
17:49:09|1.04987
17:49:10|1.04987
17:49:10|1.04965
17:49:11|1.04965
17:49:12|1.04965
17:49:13|1.04973
17:49:15|1.04965
17:49:16|1.04965
17:49:17|1.04946
17:49:17|1.04952
17:49:18|1.04951
17:49:20|1.04948
17:49:21|1.04937
17:49:22|1.04802
17:49:23|1.04703
17:49:24|1.04697
17:49:25|1.04779
17:49:26|1.04759
17:49:27|1.04795
17:49:28|1.04811
17:49:30|1.04811
17:49:30|1.0483
17:49:32|1.04858
17:49:33|1.04858
17:49:33|1.04827
17:49:34|1.04827
17:49:36|1.04827
17:49:37|1.04827
17:49:37|1.0483
17:49:38|1.0483
17:49:39|1.0483
17:49:41|1.0483
17:49:41|1.0483
17:49:43|1.0483
17:49:44|1.0483
17:49:44|1.04862
17:49:45|1.04862
17:49:46|1.04862
17:49:47|1.0487
17:49:49|1.04932
17:49:50|1.04932
17:49:50|1.04932
17:49:52|1.04932
17:49:53|1.04932
17:49:54|1.04932
17:49:54|1.04917
17:49:56|1.04917
17:49:57|1.04921
17:49:58|1.04921
17:49:58|1.04921
17:49:59|1.04932
17:50:00|1.04946
17:50:01|1.04946
17:50:02|1.04979
17:50:03|1.04977
17:50:05|1.0496
17:50:06|1.04958
17:50:07|1.04932
17:50:07|1.04933
17:50:08|1.04886
17:50:10|1.04844
17:50:10|1.04862
17:50:11|1.04886
17:50:13|1.04927
17:50:14|1.04926
17:50:15|1.04911
17:50:16|1.04911
17:50:17|1.04911
17:50:18|1.0491
17:50:19|1.0491
17:50:20|1.04927
17:50:22|1.04958
17:50:23|1.04959
17:50:24|1.04946
17:50:25|1.04941
17:50:26|1.04941
17:50:27|1.04941
17:50:28|1.04933
17:50:29|1.04958
17:50:30|1.04966
17:50:31|1.04997
17:50:32|1.04997
17:50:33|1.05004
17:50:34|1.05004
17:50:35|1.05004
17:50:36|1.05007
17:50:37|1.05007
17:50:38|1.05007
17:50:39|1.04978
17:50:40|1.04991
17:50:41|1.05014
17:50:42|1.04994
17:50:43|1.04994
17:50:45|1.04988
17:50:45|1.04969
17:50:46|1.05009
17:50:47|1.05009
17:50:49|1.04991
17:50:49|1.04971
17:50:51|1.04971
17:50:52|1.04971
17:50:52|1.05022
17:50:53|1.05022
17:50:54|1.05022
17:50:55|1.05022
17:50:56|1.05022
17:50:58|1.05002
17:50:58|1.05012
17:50:59|1.05012
17:51:00|1.04965
17:51:01|1.04959
17:51:02|1.04959
17:51:04|1.04959
17:51:04|1.04997
17:51:05|1.04997
17:51:07|1.05022
17:51:07|1.05022
17:51:09|1.04947
17:51:10|1.04947
17:51:11|1.04947
17:51:12|1.04947
17:51:13|1.04949
17:51:15|1.04924
17:51:15|1.04924
17:51:17|1.04924
17:51:18|1.04924
17:51:19|1.0495
17:51:20|1.04952
17:51:21|1.04952
17:51:23|1.04983
17:51:24|1.04983
17:51:25|1.0498
17:51:26|1.0498
17:51:27|1.0498
17:51:28|1.0494
17:51:29|1.0495
17:51:30|1.04943
17:51:31|1.04943
17:51:32|1.04943
17:51:34|1.04953
17:51:35|1.04879
17:51:37|1.04814
17:51:38|1.04799
17:51:38|1.04759
17:51:40|1.04771
17:51:40|1.04771
17:51:42|1.04771
17:51:42|1.04771
17:51:43|1.04771
17:51:44|1.04785
17:51:46|1.04784
17:51:47|1.04749
17:51:48|1.04763
17:51:49|1.04761
17:51:50|1.04761
17:51:51|1.04755
17:51:52|1.04755
17:51:53|1.04755
17:51:54|1.04755
17:51:55|1.04755
17:51:56|1.04755
17:51:57|1.04755
17:51:58|1.04755
17:51:59|1.04755
17:52:00|1.04755
17:52:01|1.04755
17:52:02|1.04855
17:52:03|1.04804
17:52:04|1.04804
17:52:05|1.04841
17:52:06|1.04805
17:52:07|1.04788
17:52:08|1.04818
17:52:10|1.04761
17:52:10|1.04761
17:52:12|1.04731
17:52:12|1.04771
17:52:13|1.04771
17:52:14|1.04723
17:52:16|1.04723
17:52:17|1.04723
17:52:17|1.04765
17:52:19|1.04757
17:52:19|1.04757
17:52:21|1.0476
17:52:21|1.04669
17:52:23|1.04669
17:52:24|1.04657
17:52:26|1.0465
17:52:26|1.04696
17:52:28|1.04696
17:52:29|1.04635
17:52:29|1.04652
17:52:31|1.04693
17:52:32|1.04664
17:52:33|1.04664
17:52:34|1.04664
17:52:35|1.04659
17:52:37|1.04662
17:52:38|1.04638
17:52:39|1.04638
17:52:40|1.04559
17:52:40|1.04502
17:52:42|1.04545
17:52:43|1.04545
17:52:43|1.0457
17:52:44|1.04569
17:52:45|1.0457
17:52:46|1.0457
17:52:48|1.04608
17:52:49|1.04608
17:52:49|1.04607
17:52:51|1.04615
17:52:51|1.04593
17:52:52|1.04593
17:52:53|1.04593
17:52:54|1.04593
17:52:55|1.04606
17:52:56|1.04606
17:52:57|1.046
17:52:59|1.04606
17:52:59|1.04635
17:53:01|1.04635
17:53:01|1.04635
17:53:02|1.04629
17:53:03|1.04644
17:53:05|1.0464
17:53:05|1.04617
17:53:07|1.04581
17:53:08|1.04581
17:53:09|1.04625
17:53:09|1.04625
17:53:10|1.04555
17:53:11|1.04581
17:53:13|1.04578
17:53:14|1.04578
17:53:14|1.04578
17:53:16|1.04548
17:53:17|1.04568
17:53:18|1.04568
17:53:19|1.04568
17:53:20|1.04624
17:53:21|1.04624
17:53:22|1.04624
17:53:23|1.04624
17:53:25|1.04644
17:53:26|1.04644
17:53:27|1.04691
17:53:28|1.04713
17:53:29|1.04713
17:53:30|1.04713
17:53:32|1.04713
17:53:33|1.04718
17:53:34|1.0473
17:53:35|1.04744
17:53:36|1.04754
17:53:36|1.04789
17:53:38|1.04787
17:53:39|1.04808
17:53:39|1.04806
17:53:41|1.04756
17:53:41|1.04756
17:53:43|1.04778
17:53:44|1.04778
17:53:45|1.04778
17:53:46|1.04778
17:53:46|1.04778
17:53:47|1.0477
17:53:49|1.04775
17:53:50|1.0476
17:53:50|1.0476
17:53:51|1.04778
17:53:53|1.04778
17:53:53|1.0478
17:53:55|1.04781
17:53:56|1.04656
17:53:57|1.04635
17:53:58|1.04618
17:53:59|1.04486
17:54:00|1.04481
17:54:01|1.04471
17:54:02|1.04471
17:54:03|1.04486
17:54:04|1.0447
17:54:05|1.04448
17:54:06|1.04458
17:54:07|1.04458
17:54:08|1.04458
17:54:09|1.04472
17:54:10|1.04472
17:54:11|1.04459
17:54:12|1.04458
17:54:13|1.04458
17:54:14|1.04386
17:54:15|1.04452
17:54:16|1.04361
17:54:17|1.04271
17:54:18|1.04281
17:54:19|1.04118
17:54:20|1.04265
17:54:21|1.04217
17:54:22|1.04335
17:54:23|1.04214
17:54:24|1.04198
17:54:25|1.04189
17:54:26|1.04189
17:54:28|1.04254
17:54:29|1.04301
17:54:29|1.04302
17:54:30|1.04277
17:54:32|1.04277
17:54:32|1.04277
17:54:34|1.04285
17:54:35|1.04254
17:54:35|1.04254
17:54:36|1.04239
17:54:38|1.04255
17:54:38|1.04255
17:54:39|1.04255
17:54:41|1.04277
17:54:42|1.04277
17:54:43|1.04276
17:54:44|1.04276
17:54:44|1.04255
17:54:45|1.04307
17:54:47|1.04296
17:54:47|1.04282
17:54:48|1.04282
17:54:49|1.04282
17:54:50|1.04254
17:54:52|1.04231
17:54:53|1.04253
17:54:54|1.04253
17:54:55|1.04253
17:54:56|1.04253
17:54:57|1.04253
17:54:58|1.04253
17:54:58|1.04237
17:55:00|1.04238
17:55:01|1.04316
17:55:02|1.04316
17:55:02|1.04264
17:55:03|1.04264
17:55:04|1.04264
17:55:05|1.04264
17:55:06|1.04264
17:55:08|1.04254
17:55:09|1.04254
17:55:10|1.04254
17:55:11|1.04254
17:55:12|1.04254
17:55:12|1.04254
17:55:13|1.04264
17:55:15|1.04263
17:55:16|1.04218
17:55:16|1.04218
17:55:17|1.04217
17:55:19|1.04228
17:55:20|1.04168
17:55:21|1.04154
17:55:22|1.04154
17:55:23|1.04154
17:55:24|1.04153
17:55:25|1.04107
17:55:27|1.03696
17:55:28|1.03846
17:55:30|1.03886
17:55:30|1.03883
17:55:31|1.03829
17:55:32|1.03816
17:55:34|1.03849
17:55:35|1.03859
17:55:37|1.03787
17:55:37|1.03845
17:55:38|1.03807
17:55:39|1.03823
17:55:40|1.03837
17:55:41|1.03749
17:55:43|1.03726
17:55:45|1.03739
17:55:45|1.03751
17:55:46|1.03392
17:55:47|1.03356
17:55:48|1.03388
17:55:49|1.03413
17:55:51|1.03412
17:55:52|1.03497
17:55:53|1.03365
17:55:54|1.03425
17:55:55|1.0339
17:55:56|1.0339
17:55:57|1.03391
17:55:58|1.03412
17:55:59|1.03412
17:56:00|1.03412
17:56:01|1.03412
17:56:01|1.0348
17:56:03|1.03509
17:56:04|1.03509
17:56:05|1.03495
17:56:06|1.03423
17:56:06|1.03512
17:56:08|1.03473
17:56:08|1.0354
17:56:10|1.03572
17:56:11|1.03594
17:56:12|1.03594
17:56:12|1.03635
17:56:14|1.03681
17:56:15|1.03692
17:56:16|1.03692
17:56:17|1.03777
17:56:18|1.03751
17:56:18|1.03725
17:56:19|1.03833
17:56:21|1.03504
17:56:22|1.0352
17:56:23|1.0356
17:56:24|1.03558
17:56:25|1.03533
17:56:26|1.03541
17:56:28|1.0349
17:56:28|1.0359
17:56:30|1.03557
17:56:31|1.0355
17:56:32|1.03594
17:56:32|1.03579
17:56:34|1.036
17:56:35|1.03568
17:56:36|1.03549
17:56:37|1.03549
17:56:38|1.03549
17:56:39|1.03549
17:56:40|1.03549
17:56:41|1.03585
17:56:41|1.03569
17:56:43|1.0354
17:56:43|1.03516
17:56:45|1.03505
17:56:45|1.03505
17:56:47|1.03551
17:56:48|1.03554
17:56:49|1.03569
17:56:50|1.03435
17:56:51|1.03597
17:56:51|1.03498
17:56:53|1.03498
17:56:53|1.03509
17:56:54|1.03559
17:56:56|1.03555
17:56:57|1.0356
17:56:57|1.03555
17:56:59|1.03573
17:57:00|1.03554
17:57:01|1.03523
17:57:02|1.03523
17:57:03|1.03523
17:57:03|1.03552
17:57:05|1.03546
17:57:06|1.03563
17:57:07|1.03533
17:57:08|1.03512
17:57:08|1.03563
17:57:10|1.03538
17:57:11|1.03503
17:57:12|1.03561
17:57:12|1.03577
17:57:13|1.03564
17:57:15|1.03528
17:57:16|1.03532
17:57:16|1.03553
17:57:18|1.03553
17:57:19|1.03596
17:57:20|1.03572
17:57:21|1.03584
17:57:22|1.03587
17:57:23|1.03587
17:57:24|1.03585
17:57:25|1.03575
17:57:26|1.03566
17:57:27|1.03586
17:57:29|1.036
17:57:30|1.036
17:57:31|1.036
17:57:31|1.03935
17:57:33|1.03813
17:57:34|1.03822
17:57:36|1.03774
17:57:36|1.03825
17:57:37|1.03823
17:57:38|1.03815
17:57:39|1.03815
17:57:40|1.03819
17:57:41|1.03819
17:57:42|1.03821
17:57:43|1.03853
17:57:44|1.03883
17:57:45|1.0388
17:57:46|1.03868
17:57:47|1.03868
17:57:48|1.03782
17:57:49|1.03793
17:57:50|1.03792
17:57:51|1.03796
17:57:52|1.03835
17:57:53|1.03836
17:57:54|1.03827
17:57:55|1.03834
17:57:56|1.03834
17:57:57|1.03856
17:57:58|1.03835
17:57:59|1.03835
17:58:00|1.03853
17:58:01|1.0389
17:58:02|1.03889
17:58:03|1.03889
17:58:04|1.03889
17:58:05|1.03889
17:58:06|1.03865
17:58:07|1.0374
17:58:08|1.03736
17:58:09|1.03746
17:58:10|1.03759
17:58:11|1.03724
17:58:12|1.03724
17:58:13|1.03719
17:58:14|1.03718
17:58:15|1.03718
17:58:16|1.036
17:58:17|1.03566
17:58:18|1.03577
17:58:19|1.03625
17:58:20|1.03606
17:58:21|1.03588
17:58:22|1.03639
17:58:23|1.03624
17:58:24|1.0357
17:58:25|1.03516
17:58:26|1.03506
17:58:27|1.03559
17:58:29|1.03564
17:58:31|1.03642
17:58:32|1.03585
17:58:33|1.03598
17:58:34|1.036
17:58:36|1.03515
17:58:37|1.0355
17:58:38|1.03568
17:58:39|1.03568
17:58:40|1.03542
17:58:41|1.035
17:58:42|1.035
17:58:43|1.0353
17:58:44|1.0353
17:58:45|1.0353
17:58:46|1.03599
17:58:47|1.03625
17:58:48|1.03625
17:58:49|1.03625
17:58:50|1.03631
17:58:51|1.03633
17:58:53|1.0363
17:58:54|1.03621
17:58:55|1.03621
17:58:55|1.03642
17:58:56|1.03689
17:58:57|1.03689
17:58:58|1.03689
17:58:59|1.03689
17:59:01|1.03628
17:59:01|1.03573
17:59:03|1.03554
17:59:03|1.03544
17:59:04|1.03504
17:59:06|1.0348
17:59:06|1.03524
17:59:07|1.03524
17:59:08|1.03524
17:59:09|1.03489
17:59:11|1.03507
17:59:12|1.03507
17:59:12|1.03507
17:59:13|1.03507
17:59:15|1.03571
17:59:16|1.03511
17:59:17|1.03512
17:59:18|1.03541
17:59:19|1.03541
17:59:20|1.03535
17:59:21|1.03566
17:59:22|1.03571
17:59:23|1.0357
17:59:24|1.0357
17:59:25|1.03516
17:59:26|1.03549
17:59:27|1.03541
17:59:28|1.03541
17:59:29|1.03533
17:59:31|1.03444
17:59:31|1.03498
17:59:33|1.03571
17:59:34|1.03594
17:59:36|1.03641
17:59:36|1.03674
17:59:38|1.03646
17:59:39|1.03646
17:59:39|1.03662
17:59:41|1.03686
17:59:43|1.03697
17:59:43|1.03696
17:59:45|1.03648
17:59:46|1.03648
17:59:47|1.03678
17:59:48|1.03692
17:59:49|1.03588
17:59:50|1.03586
17:59:52|1.03623
17:59:52|1.03623
17:59:53|1.03581
17:59:54|1.03557
17:59:55|1.03594
17:59:56|1.03643
17:59:57|1.03557
17:59:58|1.03602
17:59:59|1.03629
18:00:00|1.03629
18:00:01|1.03608
18:00:02|1.03685
18:00:03|1.03685
18:00:04|1.03688
18:00:05|1.03688
18:00:06|1.03803
18:00:08|1.03772
18:00:08|1.03772
18:00:09|1.03665
18:00:10|1.03668
18:00:11|1.03601
18:00:12|1.03601
18:00:13|1.03689
18:00:14|1.03706
18:00:15|1.03665
18:00:16|1.03664
18:00:17|1.03664
18:00:19|1.03692
18:00:19|1.03693
18:00:20|1.03781
18:00:21|1.03752
18:00:22|1.03732
18:00:23|1.03676
18:00:24|1.03631
18:00:25|1.03634
18:00:27|1.03666
18:00:27|1.03666
18:00:29|1.03682
18:00:30|1.03647
18:00:32|1.03486
18:00:33|1.03413
18:00:34|1.03413
18:00:35|1.03514
18:00:37|1.0344
18:00:37|1.03461
18:00:38|1.03429
18:00:39|1.03511
18:00:40|1.03525
18:00:41|1.03478
18:00:42|1.03481
18:00:43|1.03435
18:00:44|1.0342
18:00:45|1.03433
18:00:46|1.03433
18:00:47|1.0344
18:00:48|1.0344
18:00:49|1.03471
18:00:50|1.03463
18:00:51|1.03459
18:00:52|1.03528
18:00:53|1.03528
18:00:54|1.03561
18:00:55|1.03493
18:00:56|1.03459
18:00:58|1.03459
18:00:58|1.03459
18:00:59|1.03459
18:01:00|1.03459
18:01:01|1.03459
18:01:02|1.03536
18:01:03|1.03536
18:01:04|1.03536
18:01:05|1.03536
18:01:06|1.03572
18:01:07|1.03718
18:01:09|1.03717
18:01:09|1.03729
18:01:10|1.03729
18:01:11|1.03748
18:01:12|1.03779
18:01:13|1.03789
18:01:14|1.03674
18:01:15|1.03674
18:01:16|1.03674
18:01:17|1.03705
18:01:18|1.03705
18:01:19|1.03689
18:01:20|1.03689
18:01:21|1.03682
18:01:22|1.03651
18:01:23|1.03636
18:01:24|1.03626
18:01:26|1.03626
18:01:26|1.03626
18:01:27|1.03619
18:01:28|1.03645
18:01:29|1.03645
18:01:30|1.03617
18:01:32|1.03628
18:01:34|1.03602
18:01:34|1.03602
18:01:36|1.03586
18:01:37|1.03615
18:01:38|1.03615
18:01:39|1.03657
18:01:40|1.03607
18:01:41|1.03607
18:01:42|1.03607
18:01:44|1.03605
18:01:44|1.03594
18:01:46|1.03549
18:01:46|1.03537
18:01:49|1.03568
18:01:49|1.03605
18:01:50|1.03605
18:01:52|1.03576
18:01:54|1.03605
18:01:54|1.03604
18:01:56|1.03604
18:01:56|1.03604
18:01:58|1.036
18:01:59|1.03649
18:02:00|1.0365
18:02:01|1.03665
18:02:01|1.03665
18:02:02|1.03665
18:02:04|1.03673
18:02:05|1.03673
18:02:06|1.03673
18:02:06|1.03629
18:02:08|1.03659
18:02:08|1.03659
18:02:10|1.03583
18:02:11|1.03566
18:02:11|1.03566
18:02:12|1.03541
18:02:14|1.03594
18:02:15|1.03594
18:02:16|1.03552
18:02:17|1.03567
18:02:18|1.03567
18:02:19|1.03562
18:02:20|1.03562
18:02:21|1.03562
18:02:22|1.03577
18:02:23|1.03577
18:02:24|1.03508
18:02:25|1.03508
18:02:26|1.03508
18:02:27|1.03506
18:02:28|1.03506
18:02:29|1.035
18:02:30|1.03521
18:02:31|1.0353
18:02:32|1.03564
18:02:34|1.03508
18:02:35|1.03518
18:02:37|1.03481
18:02:38|1.03512
18:02:39|1.03511
18:02:41|1.03559
18:02:42|1.03558
18:02:43|1.03563
18:02:44|1.03618
18:02:46|1.03639
18:02:46|1.03639
18:02:48|1.0364
18:02:49|1.03678
18:02:50|1.03698
18:02:51|1.03596
18:02:52|1.03648
18:02:53|1.03648
18:02:54|1.03648
18:02:55|1.03734
18:02:56|1.03734
18:02:57|1.03732
18:02:58|1.03748
18:02:59|1.03705
18:03:00|1.03705
18:03:01|1.03705
18:03:02|1.03705
18:03:03|1.03716
18:03:04|1.03716
18:03:05|1.03746
18:03:06|1.03746
18:03:07|1.03801
18:03:08|1.03767
18:03:09|1.03767
18:03:10|1.03773
18:03:11|1.03796
18:03:13|1.03818
18:03:13|1.0382
18:03:15|1.0382
18:03:15|1.03845
18:03:16|1.03821
18:03:17|1.03821
18:03:19|1.03821
18:03:20|1.03821
18:03:20|1.03821
18:03:22|1.03807
18:03:23|1.03881
18:03:24|1.03842
18:03:25|1.03797
18:03:26|1.03773
18:03:27|1.03794
18:03:28|1.03798
18:03:29|1.03836
18:03:30|1.03874
18:03:31|1.03874
18:03:32|1.03884
18:03:33|1.03899
18:03:35|1.03867
18:03:36|1.03911
18:03:37|1.039
18:03:38|1.03956
18:03:39|1.03973
18:03:40|1.03918
18:03:41|1.03957
18:03:42|1.03936
18:03:43|1.03945
18:03:44|1.0397
18:03:45|1.03981
18:03:46|1.03999
18:03:47|1.03954
18:03:48|1.03829
18:03:49|1.03802
18:03:51|1.03795
18:03:51|1.03826
18:03:52|1.03825
18:03:53|1.03827
18:03:55|1.03827
18:03:55|1.0383
18:03:57|1.03851
18:03:57|1.03795
18:03:58|1.03795
18:03:59|1.03795
18:04:00|1.0376
18:04:01|1.03785
18:04:03|1.03864
18:04:03|1.03864
18:04:05|1.03864
18:04:06|1.0383
18:04:06|1.03866
18:04:07|1.03762
18:04:09|1.03841
18:04:09|1.0384
18:04:10|1.0385
18:04:11|1.03816
18:04:13|1.03816
18:04:14|1.03816
18:04:15|1.03823
18:04:16|1.03823
18:04:17|1.03779
18:04:18|1.038
18:04:19|1.038
18:04:20|1.038
18:04:21|1.03799
18:04:22|1.03717
18:04:23|1.03748
18:04:24|1.03742
18:04:25|1.03787
18:04:26|1.03798
18:04:27|1.03799
18:04:28|1.03838
18:04:29|1.03838
18:04:30|1.03854
18:04:31|1.03866
18:04:32|1.03855
18:04:33|1.03855
18:04:34|1.03855
18:04:36|1.03855
18:04:37|1.03855
18:04:38|1.03855
18:04:39|1.03866
18:04:40|1.03903
18:04:42|1.03868
18:04:42|1.03939
18:04:44|1.03939
18:04:45|1.03913
18:04:45|1.03913
18:04:47|1.03902
18:04:48|1.03912
18:04:48|1.03912
18:04:50|1.03912
18:04:50|1.0393
18:04:52|1.0393
18:04:53|1.039
18:04:53|1.039
18:04:55|1.03852
18:04:56|1.03852
18:04:57|1.03852
18:04:58|1.03888
18:04:59|1.03888
18:05:00|1.0391
18:05:01|1.0393
18:05:02|1.03894
18:05:04|1.039
18:05:04|1.03897
18:05:05|1.03895
18:05:07|1.03788
18:05:08|1.03829
18:05:09|1.03829
18:05:10|1.03758
18:05:11|1.03756
18:05:13|1.03727
18:05:13|1.03727
18:05:14|1.0372
18:05:15|1.03757
18:05:16|1.03737
18:05:17|1.03728
18:05:18|1.03729
18:05:19|1.03729
18:05:20|1.03729
18:05:21|1.03735
18:05:22|1.03753
18:05:23|1.03742
18:05:24|1.03732
18:05:25|1.03722
18:05:26|1.0379
18:05:27|1.03831
18:05:28|1.03864
18:05:29|1.03879
18:05:30|1.038
18:05:31|1.0385
18:05:32|1.03894
18:05:33|1.0386
18:05:34|1.03828
18:05:36|1.03798
18:05:38|1.03874
18:05:38|1.03881
18:05:39|1.03861
18:05:40|1.03861
18:05:42|1.038
18:05:43|1.038
18:05:44|1.03867
18:05:45|1.03868
18:05:46|1.03868
18:05:47|1.03899
18:05:48|1.03909
18:05:50|1.03925
18:05:50|1.03925
18:05:51|1.03882
18:05:52|1.03861
18:05:53|1.03861
18:05:54|1.03854
18:05:55|1.03854
18:05:57|1.0384
18:05:57|1.03847
18:05:59|1.0387
18:06:00|1.03848
18:06:01|1.0384
18:06:02|1.03727
18:06:03|1.03742
18:06:04|1.03767
18:06:06|1.03756
18:06:06|1.03705
18:06:07|1.03731
18:06:08|1.03795
18:06:09|1.03814
18:06:10|1.03767
18:06:11|1.03761
18:06:12|1.03719
18:06:13|1.03735
18:06:14|1.03788
18:06:15|1.03751
18:06:16|1.03804
18:06:17|1.03834
18:06:18|1.03833
18:06:19|1.03833
18:06:20|1.03856
18:06:21|1.03856
18:06:22|1.03826
18:06:23|1.03781
18:06:24|1.03806
18:06:25|1.03806
18:06:26|1.03836
18:06:27|1.03834
18:06:28|1.03829
18:06:29|1.03799
18:06:30|1.03799
18:06:31|1.03845
18:06:32|1.038
18:06:33|1.03792
18:06:34|1.03849
18:06:35|1.03872
18:06:37|1.03837
18:06:39|1.03839
18:06:40|1.03827
18:06:41|1.03748
18:06:43|1.03771
18:06:43|1.03771
18:06:44|1.03808
18:06:46|1.03763
18:06:47|1.03749
18:06:48|1.0375
18:06:49|1.0375
18:06:50|1.03749
18:06:51|1.0375
18:06:52|1.0375
18:06:53|1.03778
18:06:54|1.03846
18:06:55|1.03846
18:06:56|1.03845
18:06:57|1.03845
18:06:58|1.03807
18:06:59|1.03824
18:07:00|1.03811
18:07:01|1.03811
18:07:02|1.03824
18:07:03|1.03855
18:07:04|1.03855
18:07:05|1.03855
18:07:06|1.03855
18:07:07|1.03883
18:07:08|1.03882
18:07:09|1.03852
18:07:10|1.03875
18:07:11|1.0386
18:07:12|1.03859
18:07:13|1.03859
18:07:14|1.03817
18:07:15|1.0387
18:07:16|1.03946
18:07:17|1.039
18:07:18|1.03886
18:07:19|1.03863
18:07:20|1.03788
18:07:21|1.03788
18:07:22|1.03786
18:07:23|1.03735
18:07:24|1.03691
18:07:25|1.03744
18:07:26|1.03751
18:07:27|1.03751
18:07:28|1.03751
18:07:29|1.03751
18:07:30|1.03755
18:07:31|1.0372
18:07:32|1.03713
18:07:33|1.03643
18:07:34|1.03643
18:07:35|1.03643
18:07:36|1.03648
18:07:37|1.03648
18:07:38|1.03643
18:07:40|1.03679
18:07:41|1.0367
18:07:43|1.03749
18:07:44|1.03706
18:07:45|1.03706
18:07:46|1.03706
18:07:47|1.03743
18:07:49|1.03659
18:07:50|1.03706
18:07:50|1.03733
18:07:52|1.03687
18:07:53|1.03661
18:07:54|1.03671
18:07:55|1.03674
18:07:56|1.03684
18:07:57|1.03686
18:07:58|1.03794
18:07:59|1.03795
18:08:00|1.03795
18:08:01|1.03788
18:08:02|1.03788
18:08:03|1.03788
18:08:04|1.03788
18:08:05|1.03743
18:08:06|1.03748
18:08:07|1.03788
18:08:08|1.03788
18:08:09|1.0379
18:08:10|1.03787
18:08:11|1.03787
18:08:12|1.03787
18:08:13|1.03787
18:08:14|1.03791
18:08:15|1.0377
18:08:16|1.03789
18:08:17|1.0378
18:08:18|1.03854
18:08:19|1.03869
18:08:20|1.03865
18:08:21|1.0386
18:08:22|1.03899
18:08:23|1.03884
18:08:24|1.03884
18:08:25|1.03884
18:08:26|1.03832
18:08:27|1.03831
18:08:28|1.03749
18:08:29|1.03781
18:08:30|1.03781
18:08:31|1.03781
18:08:32|1.03781
18:08:33|1.03781
18:08:34|1.03782
18:08:35|1.03764
18:08:36|1.03764
18:08:37|1.03739
18:08:38|1.03738
18:08:40|1.03757
18:08:40|1.03757
18:08:42|1.03788
18:08:44|1.03789
18:08:45|1.03789
18:08:46|1.03789
18:08:47|1.03761
18:08:48|1.03768
18:08:49|1.03795
18:08:50|1.03795
18:08:51|1.03795
18:08:52|1.03844
18:08:52|1.038
18:08:54|1.038
18:08:54|1.03841
18:08:56|1.03831
18:08:57|1.03831
18:08:58|1.03858
18:08:59|1.03793
18:09:00|1.03741
18:09:01|1.03782
18:09:02|1.03782
18:09:03|1.03799
18:09:04|1.03817
18:09:05|1.03824
18:09:06|1.03824
18:09:07|1.03816
18:09:08|1.03816
18:09:09|1.03816
18:09:10|1.03823
18:09:11|1.03823
18:09:12|1.03823
18:09:13|1.03802
18:09:14|1.03786
18:09:15|1.03786
18:09:16|1.03788
18:09:17|1.03788
18:09:18|1.03791
18:09:19|1.03856
18:09:20|1.03856
18:09:21|1.03842
18:09:22|1.03805
18:09:23|1.03779
18:09:25|1.0378
18:09:25|1.0378
18:09:27|1.0378
18:09:27|1.03804
18:09:28|1.03804
18:09:29|1.03806
18:09:31|1.03806
18:09:31|1.03806
18:09:33|1.03849
18:09:33|1.03842
18:09:34|1.03842
18:09:35|1.03842
18:09:36|1.03842
18:09:37|1.03858
18:09:39|1.03844
18:09:40|1.03844
18:09:41|1.03844
18:09:42|1.03778
18:09:43|1.03778
18:09:44|1.038
18:09:45|1.038
18:09:46|1.03799
18:09:47|1.03806
18:09:48|1.038
18:09:49|1.03813
18:09:50|1.03813
18:09:51|1.03825
18:09:53|1.03832
18:09:53|1.03832
18:09:55|1.03811
18:09:56|1.03811
18:09:57|1.03786
18:09:58|1.03808
18:09:59|1.038
18:10:00|1.03796
18:10:01|1.03796
18:10:02|1.038
18:10:03|1.03749
18:10:04|1.03769
18:10:05|1.03769
18:10:06|1.03769
18:10:07|1.03793
18:10:08|1.03736
18:10:09|1.03703
18:10:10|1.03684
18:10:11|1.03729
18:10:12|1.03757
18:10:13|1.03757
18:10:15|1.03816
18:10:16|1.0383
18:10:16|1.0383
18:10:18|1.03745
18:10:19|1.03745
18:10:19|1.03785
18:10:20|1.03785
18:10:22|1.03789
18:10:23|1.03789
18:10:23|1.03786
18:10:25|1.03803
18:10:26|1.03803
18:10:27|1.038
18:10:28|1.038
18:10:29|1.03772
18:10:30|1.03753
18:10:31|1.03802
18:10:32|1.03802
18:10:33|1.03802
18:10:34|1.03802
18:10:35|1.03803
18:10:36|1.03812
18:10:37|1.03812
18:10:38|1.03812
18:10:39|1.03814
18:10:40|1.03815
18:10:41|1.03789
18:10:42|1.03789
18:10:43|1.03789
18:10:45|1.03789
18:10:46|1.0381
18:10:47|1.0381
18:10:48|1.0381
18:10:49|1.0381
18:10:51|1.03831
18:10:51|1.03856
18:10:52|1.03902
18:10:54|1.03971
18:10:56|1.03958
18:10:57|1.039
18:10:58|1.03912
18:10:59|1.03912
18:11:00|1.03912
18:11:01|1.03912
18:11:02|1.03912
18:11:03|1.03942
18:11:04|1.03928
18:11:05|1.03928
18:11:06|1.03937
18:11:07|1.03972
18:11:08|1.03972
18:11:09|1.03972
18:11:10|1.03972
18:11:12|1.03972
18:11:13|1.03972
18:11:14|1.0397
18:11:14|1.03856
18:11:16|1.03858
18:11:17|1.03858
18:11:18|1.03893
18:11:19|1.03893
18:11:20|1.03893
18:11:21|1.03893
18:11:22|1.03888
18:11:23|1.03877
18:11:24|1.03868
18:11:25|1.03841
18:11:26|1.03841
18:11:28|1.03772
18:11:28|1.03779
18:11:29|1.03779
18:11:31|1.03804
18:11:32|1.03784
18:11:33|1.03775
18:11:34|1.03775
18:11:34|1.03832
18:11:36|1.03798
18:11:37|1.03798
18:11:37|1.03798
18:11:39|1.03806
18:11:40|1.03801
18:11:40|1.038
18:11:42|1.038
18:11:44|1.03733
18:11:46|1.03746
18:11:47|1.03738
18:11:48|1.03754
18:11:49|1.03754
18:11:50|1.03778
18:11:51|1.03778
18:11:52|1.03778
18:11:53|1.03793
18:11:55|1.03794
18:11:55|1.03794
18:11:56|1.038
18:11:57|1.038
18:11:58|1.038
18:11:59|1.038
18:12:00|1.03798
18:12:01|1.03782
18:12:02|1.03762
18:12:03|1.03737
18:12:04|1.03689
18:12:05|1.03663
18:12:06|1.03693
18:12:07|1.03737
18:12:08|1.03692
18:12:09|1.03692
18:12:10|1.03692
18:12:11|1.03692
18:12:12|1.03639
18:12:13|1.03613
18:12:14|1.03602
18:12:15|1.03593
18:12:16|1.03593
18:12:17|1.03566
18:12:18|1.03633
18:12:19|1.03615
18:12:20|1.03584
18:12:21|1.03609
18:12:22|1.03609
18:12:23|1.03609
18:12:24|1.03641
18:12:25|1.03632
18:12:26|1.03585
18:12:28|1.03578
18:12:28|1.03586
18:12:29|1.03548
18:12:31|1.03536
18:12:31|1.0359
18:12:33|1.03607
18:12:33|1.03581
18:12:35|1.03608
18:12:36|1.03615
18:12:37|1.03615
18:12:38|1.03615
18:12:39|1.03615
18:12:40|1.0361
18:12:41|1.03615
18:12:42|1.03654
18:12:44|1.03662
18:12:44|1.03662
18:12:45|1.03662
18:12:47|1.03665
18:12:47|1.03665
18:12:49|1.03665
18:12:50|1.03643
18:12:51|1.03569
18:12:52|1.03569
18:12:53|1.03662
18:12:55|1.03647
18:12:55|1.03665
18:12:56|1.03611
18:12:57|1.03609
18:12:59|1.03636
18:13:00|1.03636
18:13:02|1.03635
18:13:02|1.03663
18:13:03|1.03664
18:13:04|1.03667
18:13:05|1.03666
18:13:06|1.03636
18:13:07|1.03636
18:13:08|1.0361
18:13:09|1.0361
18:13:10|1.03606
18:13:11|1.03606
18:13:12|1.03665
18:13:13|1.03665
18:13:15|1.03784
18:13:16|1.03796
18:13:17|1.03796
18:13:18|1.03799
18:13:19|1.03799
18:13:20|1.03799
18:13:21|1.03799
18:13:22|1.03864
18:13:23|1.03864
18:13:23|1.03933
18:13:25|1.03934
18:13:25|1.03934
18:13:27|1.03934
18:13:28|1.03934
18:13:29|1.03963
18:13:29|1.03927
18:13:31|1.03866
18:13:31|1.03874
18:13:33|1.03874
18:13:35|1.03874
18:13:35|1.03937
18:13:36|1.03961
18:13:37|1.03927
18:13:38|1.03961
18:13:39|1.03961
18:13:40|1.03961
18:13:41|1.03961
18:13:42|1.03961
18:13:44|1.03961
18:13:46|1.03961
18:13:47|1.03961
18:13:49|1.03961
18:13:50|1.03961
18:13:51|1.03956
18:13:52|1.04055
18:13:53|1.04099
18:13:54|1.04095
18:13:55|1.04094
18:13:56|1.04095
18:13:57|1.04135
18:13:58|1.04101
18:13:59|1.04146
18:14:00|1.04173
18:14:01|1.04189
18:14:02|1.04189
18:14:03|1.0419
18:14:04|1.04211
18:14:05|1.04221
18:14:06|1.04269
18:14:08|1.04246
18:14:09|1.04246
18:14:10|1.0425
18:14:11|1.04283
18:14:12|1.04386
18:14:13|1.04376
18:14:14|1.04349
18:14:14|1.04337
18:14:16|1.04345
18:14:17|1.04324
18:14:18|1.04324
18:14:18|1.04281
18:14:20|1.04359
18:14:21|1.04359
18:14:22|1.04359
18:14:23|1.04359
18:14:23|1.04358
18:14:25|1.04359
18:14:26|1.04359
18:14:27|1.04335
18:14:28|1.04305
18:14:29|1.04305
18:14:30|1.04305
18:14:31|1.04324
18:14:32|1.04287
18:14:33|1.04287
18:14:34|1.04287
18:14:35|1.04287
18:14:36|1.04256
18:14:37|1.04256
18:14:38|1.04256
18:14:39|1.04251
18:14:40|1.04221
18:14:41|1.04255
18:14:42|1.04264
18:14:43|1.04265
18:14:45|1.04251
18:14:45|1.04316
18:14:48|1.04209
18:14:48|1.0422
18:14:50|1.04257
18:14:51|1.04257
18:14:52|1.04257
18:14:54|1.04239
18:14:54|1.04239
18:14:56|1.04257
18:14:57|1.04302
18:14:59|1.04301
18:14:59|1.04301
18:15:00|1.04247
18:15:01|1.04164
18:15:03|1.04253
18:15:04|1.04265
18:15:05|1.04303
18:15:06|1.04289
18:15:06|1.04278
18:15:08|1.04278
18:15:09|1.04278
18:15:10|1.04278
18:15:11|1.04278
18:15:12|1.04277
18:15:13|1.04278
18:15:14|1.0423
18:15:15|1.04221
18:15:15|1.04221
18:15:17|1.04286
18:15:18|1.04286
18:15:18|1.04286
18:15:20|1.04286
18:15:21|1.04286
18:15:22|1.04294
18:15:23|1.04294
18:15:24|1.04291
18:15:25|1.04355
18:15:26|1.04327
18:15:26|1.04327
18:15:28|1.04341
18:15:29|1.04354
18:15:29|1.04449
18:15:31|1.04395
18:15:32|1.04446
18:15:33|1.04416
18:15:34|1.04426
18:15:35|1.04415
18:15:36|1.04433
18:15:37|1.04386
18:15:38|1.04386
18:15:39|1.04386
18:15:40|1.04356
18:15:40|1.04356
18:15:41|1.04356
18:15:43|1.04356
18:15:43|1.04377
18:15:45|1.04377
18:15:47|1.04322
18:15:47|1.0428
18:15:48|1.0428
18:15:49|1.04297
18:15:50|1.04297
18:15:51|1.04356
18:15:52|1.04391
18:15:53|1.04391
18:15:54|1.04391
18:15:55|1.04341
18:15:57|1.04281
18:15:59|1.04303
18:15:59|1.04344
18:16:00|1.04344
18:16:01|1.04402
18:16:03|1.0443
18:16:03|1.04432
18:16:04|1.04432
18:16:06|1.04442
18:16:07|1.04442
18:16:08|1.04393
18:16:09|1.04393
18:16:10|1.04393
18:16:11|1.04393
18:16:12|1.04404
18:16:13|1.04367
18:16:14|1.04337
18:16:14|1.04337
18:16:16|1.04354
18:16:17|1.04384
18:16:18|1.04384
18:16:19|1.04454
18:16:20|1.04454
18:16:21|1.04454
18:16:23|1.04385
18:16:23|1.04385
18:16:24|1.04382
18:16:25|1.04428
18:16:26|1.04429
18:16:27|1.04432
18:16:28|1.04446
18:16:29|1.04446
18:16:30|1.04446
18:16:31|1.04439
18:16:32|1.04462
18:16:33|1.04471
18:16:34|1.04489
18:16:35|1.04491
18:16:36|1.04482
18:16:37|1.04555
18:16:38|1.0454
18:16:39|1.04485
18:16:40|1.04485
18:16:41|1.04525
18:16:42|1.04525
18:16:43|1.04539
18:16:44|1.04538
18:16:45|1.04538
18:16:47|1.04538
18:16:49|1.04507
18:16:50|1.04507
18:16:51|1.04507
18:16:52|1.04579
18:16:53|1.04562
18:16:55|1.04562
18:16:55|1.04538
18:16:57|1.04521
18:16:58|1.04521
18:17:00|1.04522
18:17:00|1.04514
18:17:01|1.04514
18:17:02|1.04459
18:17:03|1.04485
18:17:04|1.04485
18:17:05|1.04578
18:17:06|1.04578
18:17:07|1.04569
18:17:08|1.04569
18:17:09|1.04569
18:17:10|1.04551
18:17:11|1.04459
18:17:12|1.04528
18:17:13|1.04528
18:17:14|1.04528
18:17:15|1.04487
18:17:16|1.04498
18:17:17|1.04498
18:17:19|1.04443
18:17:20|1.04482
18:17:21|1.04477
18:17:22|1.04477
18:17:23|1.04499
18:17:24|1.04499
18:17:25|1.04567
18:17:27|1.04541
18:17:27|1.04541
18:17:28|1.04541
18:17:29|1.04529
18:17:30|1.04529
18:17:31|1.04529
18:17:32|1.04561
18:17:33|1.04545
18:17:34|1.04545
18:17:35|1.04545
18:17:36|1.04545
18:17:37|1.04569
18:17:38|1.04569
18:17:39|1.0458
18:17:40|1.04513
18:17:41|1.04498
18:17:42|1.0456
18:17:43|1.0456
18:17:45|1.0456
18:17:45|1.0456
18:17:46|1.04515
18:17:48|1.04705
18:17:50|1.04744
18:17:50|1.04842
18:17:51|1.04812
18:17:52|1.04743
18:17:54|1.04854
18:17:55|1.04854
18:17:57|1.04783
18:17:57|1.04783
18:17:59|1.04777
18:18:00|1.04777
18:18:01|1.04777
18:18:02|1.04777
18:18:03|1.04764
18:18:05|1.04792
18:18:05|1.0482
18:18:06|1.0482
18:18:07|1.0482
18:18:08|1.0482
18:18:09|1.04783
18:18:10|1.04783
18:18:11|1.04745
18:18:12|1.04712
18:18:13|1.04648
18:18:15|1.04819
18:18:16|1.04813
18:18:17|1.04817
18:18:18|1.04817
18:18:19|1.04799
18:18:20|1.04766
18:18:21|1.04712
18:18:22|1.04756
18:18:23|1.04756
18:18:24|1.04717
18:18:25|1.04717
18:18:26|1.04717
18:18:27|1.04717
18:18:28|1.04766
18:18:29|1.04766
18:18:30|1.04766
18:18:31|1.04766
18:18:32|1.04821
18:18:33|1.04758
18:18:35|1.04854
18:18:35|1.04885
18:18:36|1.04902
18:18:37|1.04922
18:18:38|1.04956
18:18:39|1.04909
18:18:40|1.04867
18:18:41|1.04837
18:18:42|1.04857
18:18:43|1.0484
18:18:44|1.0481
18:18:45|1.0481
18:18:46|1.0481
18:18:48|1.04833
18:18:50|1.04792
18:18:50|1.04792
18:18:51|1.04792
18:18:53|1.04822
18:18:54|1.04822
18:18:55|1.04889
18:18:57|1.0484
18:18:57|1.0484
18:18:59|1.04867
18:19:00|1.04909
18:19:01|1.04963
18:19:01|1.04925
18:19:03|1.04948
18:19:04|1.04903
18:19:05|1.04948
18:19:06|1.04948
18:19:07|1.04921
18:19:08|1.04921
18:19:09|1.04909
18:19:10|1.04894
18:19:11|1.04894
18:19:12|1.04894
18:19:13|1.04829
18:19:14|1.04833
18:19:15|1.04833
18:19:16|1.04887
18:19:17|1.04902
18:19:18|1.04887
18:19:19|1.04887
18:19:20|1.04816
18:19:21|1.04782
18:19:22|1.04761
18:19:23|1.04771
18:19:24|1.0477
18:19:25|1.04771
18:19:26|1.04815
18:19:27|1.04906
18:19:28|1.04906
18:19:29|1.04903
18:19:30|1.04903
18:19:31|1.04892
18:19:32|1.04892
18:19:33|1.04892
18:19:34|1.04844
18:19:35|1.04829
18:19:36|1.04829
18:19:37|1.04829
18:19:38|1.04829
18:19:39|1.04829
18:19:40|1.04889
18:19:41|1.04889
18:19:42|1.04889
18:19:43|1.04916
18:19:44|1.04914
18:19:45|1.04837
18:19:46|1.04835
18:19:47|1.04835
18:19:48|1.04835
18:19:49|1.04835
18:19:51|1.04811
18:19:52|1.04789
18:19:52|1.04819
18:19:54|1.04809
18:19:55|1.04809
18:19:57|1.04829
18:19:57|1.04843
18:19:58|1.04827
18:20:00|1.04828
18:20:01|1.04871
18:20:02|1.04867
18:20:02|1.04867
18:20:03|1.04866
18:20:05|1.04875
18:20:05|1.04866
18:20:06|1.04892
18:20:07|1.04913
18:20:09|1.04913
18:20:10|1.04913
18:20:11|1.04895
18:20:11|1.04893
18:20:13|1.04868
18:20:13|1.04857
18:20:14|1.04856
18:20:16|1.04856
18:20:16|1.04785
18:20:17|1.04785
18:20:19|1.04726
18:20:20|1.04717
18:20:20|1.04717
18:20:21|1.04717
18:20:22|1.04718
18:20:23|1.04715
18:20:24|1.04652
18:20:26|1.04716
18:20:27|1.04716
18:20:28|1.04718
18:20:29|1.04718
18:20:30|1.04746
18:20:31|1.04745
18:20:32|1.04726
18:20:33|1.04804
18:20:34|1.04804
18:20:35|1.04804
18:20:36|1.04804
18:20:37|1.04793
18:20:38|1.04793
18:20:39|1.04795
18:20:40|1.04782
18:20:41|1.04782
18:20:42|1.04782
18:20:43|1.04795
18:20:45|1.04795
18:20:45|1.04745
18:20:46|1.04755
18:20:47|1.04756
18:20:49|1.04775
18:20:49|1.04775
18:20:51|1.04803
18:20:53|1.04802
18:20:54|1.04808
18:20:55|1.04767
18:20:56|1.0475
18:20:57|1.04797
18:20:58|1.04797
18:21:00|1.04797
18:21:01|1.04789
18:21:02|1.04787
18:21:02|1.04796
18:21:03|1.04802
18:21:04|1.04802
18:21:05|1.04803
18:21:07|1.04803
18:21:07|1.04883
18:21:09|1.04885
18:21:09|1.04884
18:21:10|1.04938
18:21:11|1.04895
18:21:12|1.04897
18:21:13|1.04996
18:21:14|1.04949
18:21:16|1.04937
18:21:17|1.0499
18:21:18|1.04994
18:21:19|1.04999
18:21:20|1.04901
18:21:21|1.04947
18:21:22|1.04963
18:21:23|1.04925
18:21:24|1.0489
18:21:25|1.04847
18:21:26|1.04849
18:21:27|1.04849
18:21:28|1.04849
18:21:29|1.04849
18:21:30|1.04813
18:21:31|1.04813
18:21:32|1.04846
18:21:33|1.04817
18:21:34|1.04817
18:21:35|1.04817
18:21:36|1.04838
18:21:37|1.04838
18:21:38|1.04839
18:21:39|1.04885
18:21:40|1.0488
18:21:41|1.0488
18:21:42|1.0488
18:21:43|1.0488
18:21:44|1.0488
18:21:45|1.0488
18:21:46|1.04884
18:21:47|1.04884
18:21:48|1.04883
18:21:49|1.04883
18:21:50|1.04868
18:21:51|1.04868
18:21:53|1.04868
18:21:54|1.04868
18:21:55|1.04868
18:21:56|1.04868
18:21:57|1.04857
18:21:58|1.04831
18:21:59|1.04799
18:22:00|1.04807
18:22:01|1.04862
18:22:02|1.0488
18:22:03|1.0488
18:22:04|1.0488
18:22:05|1.0488
18:22:06|1.0488
18:22:07|1.0478
18:22:08|1.04735
18:22:09|1.04747
18:22:10|1.04754
18:22:11|1.04752
18:22:12|1.04746
18:22:13|1.04741
18:22:14|1.04728
18:22:15|1.04728
18:22:16|1.04736
18:22:17|1.04777
18:22:19|1.04748
18:22:19|1.04748
18:22:20|1.04778
18:22:22|1.04797
18:22:23|1.0479
18:22:23|1.04773
18:22:24|1.04799
18:22:25|1.04836
18:22:27|1.04835
18:22:28|1.04835
18:22:28|1.04824
18:22:30|1.04821
18:22:30|1.04821
18:22:31|1.04807
18:22:32|1.04807
18:22:33|1.04807
18:22:34|1.04807
18:22:35|1.04807
18:22:36|1.04807
18:22:38|1.04818
18:22:39|1.04823
18:22:39|1.04823
18:22:40|1.04823
18:22:41|1.04823
18:22:42|1.04823
18:22:43|1.04823
18:22:45|1.04823
18:22:45|1.04825
18:22:46|1.04825
18:22:47|1.04812
18:22:48|1.04812
18:22:50|1.0487
18:22:51|1.04861
18:22:51|1.04881
18:22:53|1.04935
18:22:55|1.04929
18:22:56|1.04929
18:22:57|1.0489
18:22:58|1.0489
18:22:59|1.0489
18:23:00|1.0489
18:23:01|1.04856
18:23:02|1.04863
18:23:04|1.04864
18:23:05|1.04864
18:23:06|1.04885
18:23:07|1.04885
18:23:07|1.04878
18:23:08|1.04922
18:23:10|1.04962
18:23:11|1.04962
18:23:12|1.04951
18:23:13|1.0504
18:23:14|1.05031
18:23:15|1.04979
18:23:16|1.05006
18:23:17|1.0499
18:23:18|1.0507
18:23:19|1.0506
18:23:20|1.04987
18:23:21|1.04932
18:23:22|1.04914
18:23:23|1.0492
18:23:24|1.04976
18:23:25|1.04976
18:23:26|1.04976
18:23:27|1.04937
18:23:28|1.04937
18:23:29|1.04937
18:23:30|1.04965
18:23:31|1.04948
18:23:32|1.04894
18:23:33|1.04894
18:23:34|1.04841
18:23:35|1.04841
18:23:36|1.04812
18:23:37|1.04848
18:23:38|1.04848
18:23:39|1.04816
18:23:40|1.04821
18:23:41|1.04769
18:23:42|1.04771
18:23:43|1.04764
18:23:44|1.04764
18:23:45|1.04764
18:23:46|1.04771
18:23:47|1.0477
18:23:48|1.04756
18:23:49|1.0477
18:23:50|1.04771
18:23:51|1.04746
18:23:52|1.04756
18:23:53|1.04771
18:23:55|1.04771
18:23:56|1.04771
18:23:57|1.04771
18:23:57|1.04771
18:23:59|1.04771
18:24:00|1.0477
18:24:01|1.0477
18:24:02|1.04771
18:24:03|1.0477
18:24:04|1.04706
18:24:05|1.04604
18:24:07|1.04565
18:24:07|1.04565
18:24:08|1.04599
18:24:09|1.04664
18:24:11|1.04664
18:24:11|1.04623
18:24:13|1.04614
18:24:13|1.04577
18:24:14|1.04577
18:24:15|1.04558
18:24:16|1.04575
18:24:18|1.04716
18:24:19|1.04716
18:24:20|1.04683
18:24:21|1.04683
18:24:22|1.04683
18:24:23|1.0467
18:24:24|1.04616
18:24:25|1.04616
18:24:26|1.04637
18:24:28|1.04622
18:24:29|1.04657
18:24:29|1.04657
18:24:30|1.04614
18:24:32|1.04614
18:24:32|1.04614
18:24:33|1.04579
18:24:35|1.04579
18:24:35|1.04568
18:24:37|1.04568
18:24:38|1.04625
18:24:38|1.04559
18:24:39|1.04605
18:24:41|1.04605
18:24:41|1.04605
18:24:43|1.04622
18:24:43|1.04622
18:24:44|1.04622
18:24:45|1.04622
18:24:47|1.04553
18:24:47|1.04553
18:24:48|1.04576
18:24:50|1.04576
18:24:50|1.04576
18:24:51|1.04555
18:24:52|1.04555
18:24:54|1.04555
18:24:55|1.04573
18:24:57|1.04588
18:24:58|1.04616
18:24:59|1.04616
18:25:00|1.04616
18:25:02|1.04616
18:25:03|1.04616
18:25:04|1.04604
18:25:05|1.04604
18:25:06|1.04604
18:25:07|1.04546
18:25:08|1.04564
18:25:09|1.04574
18:25:10|1.04574
18:25:11|1.04578
18:25:12|1.04578
18:25:13|1.04578
18:25:14|1.04578
18:25:15|1.04536
18:25:16|1.0455
18:25:17|1.04538
18:25:18|1.04538
18:25:20|1.04407
18:25:20|1.04445
18:25:21|1.04445
18:25:23|1.04424
18:25:24|1.04425
18:25:24|1.04425
18:25:26|1.04425
18:25:27|1.04425
18:25:28|1.04422
18:25:29|1.0445
18:25:30|1.04453
18:25:31|1.04453
18:25:32|1.04453
18:25:33|1.04453
18:25:34|1.04453
18:25:35|1.04453
18:25:35|1.04453
18:25:36|1.04453
18:25:38|1.04453
18:25:39|1.04453
18:25:40|1.04453
18:25:41|1.04453
18:25:42|1.04387
18:25:43|1.04387
18:25:44|1.04331
18:25:45|1.04362
18:25:46|1.04284
18:25:47|1.0436
18:25:48|1.0433
18:25:49|1.04354
18:25:50|1.04321
18:25:50|1.04321
18:25:51|1.04293
18:25:53|1.04293
18:25:54|1.04303
18:25:55|1.04339
18:25:57|1.04326
18:25:58|1.04376
18:25:59|1.04382
18:26:00|1.04357
18:26:01|1.04307
18:26:03|1.04307
18:26:03|1.04285
18:26:04|1.04285
18:26:05|1.04285
18:26:06|1.04285
18:26:07|1.04351
18:26:09|1.04351
18:26:09|1.04316
18:26:10|1.04308
18:26:11|1.04308
18:26:12|1.04312
18:26:14|1.04309
18:26:14|1.04308
18:26:15|1.04354
18:26:16|1.04354
18:26:17|1.04357
18:26:18|1.04357
18:26:20|1.04367
18:26:20|1.04367
18:26:21|1.04367
18:26:22|1.04368
18:26:23|1.04361
18:26:24|1.04257
18:26:25|1.04257
18:26:26|1.04244
18:26:27|1.04277
18:26:28|1.04323
18:26:29|1.04292
18:26:31|1.04292
18:26:31|1.04292
18:26:32|1.04309
18:26:33|1.04291
18:26:34|1.04291
18:26:35|1.04292
18:26:36|1.04292
18:26:37|1.04292
18:26:38|1.04292
18:26:39|1.04292
18:26:40|1.04323
18:26:42|1.04348
18:26:42|1.04353
18:26:43|1.04313
18:26:44|1.04295
18:26:45|1.04324
18:26:46|1.04282
18:26:47|1.04295
18:26:48|1.04333
18:26:49|1.04318
18:26:50|1.04318
18:26:51|1.04349
18:26:52|1.04349
18:26:53|1.0435
18:26:54|1.0435
18:26:55|1.04309
18:26:57|1.04308
18:26:58|1.04262
18:27:00|1.04332
18:27:01|1.04343
18:27:02|1.04297
18:27:03|1.04303
18:27:04|1.04303
18:27:05|1.04335
18:27:06|1.04353
18:27:07|1.04262
18:27:08|1.04295
18:27:09|1.04295
18:27:10|1.04295
18:27:12|1.04327
18:27:13|1.04327
18:27:14|1.04297
18:27:15|1.04297
18:27:15|1.04308
18:27:16|1.04327
18:27:18|1.04327
18:27:19|1.04321
18:27:19|1.04321
18:27:20|1.04358
18:27:22|1.04358
18:27:22|1.04322
18:27:23|1.04322
18:27:24|1.04322
18:27:26|1.04313
18:27:26|1.04313
18:27:28|1.04314
18:27:28|1.04314
18:27:30|1.04314
18:27:30|1.04314
18:27:31|1.04319
18:27:32|1.04319
18:27:33|1.04319
18:27:35|1.04314
18:27:35|1.04314
18:27:36|1.04322
18:27:38|1.04305
18:27:39|1.04305
18:27:39|1.04305
18:27:41|1.04314
18:27:41|1.04334
18:27:42|1.04334
18:27:43|1.04344
18:27:44|1.04344
18:27:45|1.04335
18:27:46|1.04334
18:27:47|1.04335
18:27:48|1.04324
18:27:49|1.04324
18:27:50|1.04321
18:27:52|1.04305
18:27:53|1.04305
18:27:54|1.0419
18:27:55|1.04222
18:27:55|1.04223
18:27:56|1.042
18:27:58|1.04259
18:28:00|1.04263
18:28:01|1.043
18:28:03|1.04289
18:28:04|1.04289
18:28:04|1.04289
18:28:06|1.04281
18:28:07|1.04271
18:28:08|1.04278
18:28:09|1.04286
18:28:10|1.0428
18:28:11|1.04245
18:28:12|1.04245
18:28:13|1.04219
18:28:14|1.04219
18:28:15|1.04219
18:28:16|1.04219
18:28:18|1.04219
18:28:19|1.04219
18:28:19|1.04219
18:28:20|1.04199
18:28:22|1.04199
18:28:22|1.04158
18:28:24|1.04187
18:28:24|1.04211
18:28:26|1.04212
18:28:26|1.04266
18:28:28|1.04239
18:28:29|1.0425
18:28:30|1.04243
18:28:31|1.04202
18:28:32|1.04202
18:28:33|1.04202
18:28:34|1.04202
18:28:35|1.04202
18:28:36|1.042
18:28:37|1.042
18:28:38|1.042
18:28:39|1.04199
18:28:40|1.04122
18:28:41|1.04053
18:28:42|1.0402
18:28:43|1.03988
18:28:44|1.04016
18:28:45|1.03966
18:28:46|1.03946
18:28:47|1.03987
18:28:48|1.03982
18:28:49|1.03982
18:28:50|1.03982
18:28:51|1.04051
18:28:52|1.04051
18:28:53|1.04048
18:28:54|1.0403
18:28:55|1.0403
18:28:56|1.0403
18:28:57|1.03966
18:28:58|1.04036
18:28:59|1.04051
18:29:00|1.04051
18:29:02|1.0405
18:29:03|1.04019
18:29:04|1.04014
18:29:05|1.04051
18:29:06|1.04073
18:29:07|1.04073
18:29:08|1.0409
18:29:10|1.0405
18:29:10|1.0405
18:29:11|1.04099
18:29:12|1.04134
18:29:13|1.04134
18:29:14|1.04135
18:29:15|1.04176
18:29:16|1.04279
18:29:18|1.04204
18:29:19|1.04204
18:29:20|1.04204
18:29:21|1.04204
18:29:21|1.04204
18:29:23|1.04191
18:29:24|1.04204
18:29:25|1.04204
18:29:25|1.04202
18:29:27|1.04204
18:29:28|1.04204
18:29:29|1.04204
18:29:30|1.04204
18:29:31|1.04204
18:29:32|1.04204
18:29:33|1.04204
18:29:34|1.04203
18:29:35|1.04187
18:29:36|1.04187
18:29:37|1.04187
18:29:38|1.04215
18:29:39|1.04215
18:29:40|1.04215
18:29:41|1.0425
18:29:42|1.04236
18:29:43|1.04226
18:29:43|1.04251
18:29:45|1.04251
18:29:46|1.04221
18:29:46|1.04229
18:29:48|1.04229
18:29:49|1.04229
18:29:49|1.04229
18:29:51|1.04281
18:29:51|1.04281
18:29:52|1.043
18:29:54|1.04326
18:29:54|1.04326
18:29:56|1.04326
18:29:56|1.04326
18:29:57|1.04353
18:29:59|1.04353
18:30:00|1.04353
18:30:02|1.04429
18:30:02|1.04463
18:30:03|1.0452
18:30:04|1.04519
18:30:06|1.04528
18:30:07|1.04545
18:30:08|1.04553
18:30:08|1.04567
18:30:10|1.0449
18:30:11|1.04477
18:30:12|1.04477
18:30:13|1.04476
18:30:14|1.04518
18:30:16|1.04518
18:30:16|1.04553
18:30:17|1.04566
18:30:18|1.0455
18:30:19|1.0448
18:30:20|1.04478
18:30:21|1.04404
18:30:22|1.04426
18:30:23|1.04438
18:30:24|1.0446
18:30:25|1.04478
18:30:26|1.04478
18:30:27|1.04478
18:30:28|1.04478
18:30:29|1.04477
18:30:30|1.04478
18:30:32|1.04478
18:30:32|1.04461
18:30:33|1.04456
18:30:34|1.04452
18:30:35|1.04452
18:30:36|1.04452
18:30:37|1.04452
18:30:38|1.04452
18:30:39|1.04452
18:30:40|1.04464
18:30:41|1.04464
18:30:42|1.04461
18:30:43|1.04476
18:30:44|1.04476
18:30:45|1.04476
18:30:46|1.04471
18:30:47|1.04472
18:30:48|1.04525
18:30:49|1.04512
18:30:50|1.04513
18:30:51|1.04541
18:30:52|1.04524
18:30:53|1.04537
18:30:54|1.04462
18:30:55|1.04462
18:30:56|1.04535
18:30:57|1.04545
18:30:58|1.04545
18:30:59|1.04541
18:31:00|1.04536
18:31:01|1.04536
18:31:02|1.04536
18:31:04|1.04536
18:31:06|1.04535
18:31:06|1.04535
18:31:07|1.04511
18:31:08|1.04456
18:31:09|1.04437
18:31:10|1.04437
18:31:11|1.04437
18:31:13|1.04437
18:31:13|1.04453
18:31:15|1.04453
18:31:16|1.04496
18:31:17|1.04519
18:31:18|1.04524
18:31:19|1.04525
18:31:20|1.04525
18:31:21|1.04507
18:31:21|1.04507
18:31:23|1.04525
18:31:24|1.04525
18:31:25|1.04572
18:31:26|1.04572
18:31:27|1.0458
18:31:28|1.04557
18:31:29|1.04504
18:31:31|1.04502
18:31:31|1.04502
18:31:32|1.04479
18:31:33|1.04475
18:31:34|1.04479
18:31:35|1.04479
18:31:36|1.04492
18:31:38|1.04441
18:31:39|1.04441
18:31:40|1.04441
18:31:40|1.04437
18:31:41|1.04416
18:31:43|1.04365
18:31:44|1.04368
18:31:45|1.04361
18:31:46|1.04398
18:31:46|1.0441
18:31:48|1.0441
18:31:49|1.0441
18:31:50|1.0441
18:31:51|1.0441
18:31:52|1.04406
18:31:52|1.04406
18:31:54|1.04407
18:31:55|1.04335
18:31:55|1.04335
18:31:56|1.04342
18:31:58|1.04378
18:31:58|1.04378
18:32:00|1.04364
18:32:01|1.04364
18:32:03|1.0439
18:32:03|1.0439
18:32:04|1.04457
18:32:05|1.04483
18:32:06|1.04441
18:32:07|1.04441
18:32:08|1.04441
18:32:09|1.04441
18:32:11|1.04441
18:32:12|1.04441
18:32:13|1.04443
18:32:15|1.04434
18:32:16|1.04434
18:32:17|1.04496
18:32:18|1.04485
18:32:19|1.04472
18:32:20|1.04519
18:32:21|1.04482
18:32:22|1.04472
18:32:23|1.04472
18:32:24|1.04472
18:32:25|1.04434
18:32:26|1.04434
18:32:27|1.04404
18:32:28|1.04426
18:32:29|1.04426
18:32:30|1.04426
18:32:31|1.04426
18:32:32|1.04426
18:32:33|1.04436
18:32:34|1.04436
18:32:35|1.04436
18:32:36|1.04412
18:32:37|1.04412
18:32:38|1.04412
18:32:39|1.04412
18:32:40|1.04412
18:32:41|1.04412
18:32:42|1.04426
18:32:43|1.04428
18:32:44|1.04428
18:32:45|1.04428
18:32:46|1.04428
18:32:47|1.04474
18:32:48|1.04474
18:32:49|1.04489
18:32:50|1.04489
18:32:51|1.04489
18:32:52|1.04489
18:32:53|1.04489
18:32:54|1.04489
18:32:55|1.04489
18:32:56|1.04489
18:32:57|1.04445
18:32:58|1.04426
18:32:59|1.04426
18:33:00|1.04428
18:33:01|1.04428
18:33:02|1.04428
18:33:04|1.04514
18:33:04|1.04519
18:33:05|1.04491
18:33:06|1.04491
18:33:08|1.04495
18:33:09|1.04502
18:33:10|1.04503
18:33:11|1.045
18:33:12|1.045
18:33:13|1.045
18:33:14|1.04466
18:33:15|1.04435
18:33:17|1.04423
18:33:17|1.04423
18:33:19|1.04414
18:33:20|1.04414
18:33:21|1.04414
18:33:21|1.04418
18:33:22|1.04418
18:33:24|1.04378
18:33:24|1.04378
18:33:26|1.04377
18:33:26|1.04365
18:33:28|1.0441
18:33:28|1.04384
18:33:29|1.04363
18:33:31|1.04363
18:33:31|1.04363
18:33:32|1.04363
18:33:33|1.04362
18:33:34|1.04362
18:33:35|1.04364
18:33:37|1.0437
18:33:38|1.04367
18:33:39|1.04367
18:33:40|1.04367
18:33:41|1.04377
18:33:42|1.04383
18:33:43|1.04363
18:33:44|1.04363
18:33:45|1.04403
18:33:46|1.04405
18:33:47|1.044
18:33:49|1.044
18:33:50|1.044
18:33:50|1.04372
18:33:51|1.04362
18:33:52|1.04349
18:33:53|1.04349
18:33:54|1.0435
18:33:55|1.04351
18:33:56|1.04397
18:33:57|1.04397
18:33:59|1.04358
18:34:00|1.04357
18:34:00|1.0435
18:34:01|1.0435
18:34:02|1.04343
18:34:04|1.04362
18:34:05|1.04366
18:34:06|1.04366
18:34:08|1.04355
18:34:09|1.04308
18:34:10|1.0428
18:34:12|1.04458
18:34:13|1.04456
18:34:13|1.04434
18:34:14|1.04496
18:34:16|1.04513
18:34:16|1.04502
18:34:18|1.04472
18:34:19|1.04472
18:34:20|1.04472
18:34:20|1.04472
18:34:22|1.04472
18:34:23|1.04512
18:34:24|1.04512
18:34:25|1.04512
18:34:26|1.04512
18:34:28|1.04487
18:34:29|1.04487
18:34:29|1.04482
18:34:30|1.04509
18:34:31|1.04513
18:34:33|1.04512
18:34:33|1.04498
18:34:34|1.04438
18:34:35|1.04413
18:34:36|1.04412
18:34:37|1.04407
18:34:38|1.04408
18:34:39|1.04408
18:34:41|1.04408
18:34:42|1.04408
18:34:42|1.04459
18:34:43|1.04459
18:34:44|1.04459
18:34:46|1.04459
18:34:47|1.0446
18:34:47|1.0446
18:34:49|1.0446
18:34:50|1.0446
18:34:50|1.04449
18:34:51|1.04449
18:34:53|1.0446
18:34:54|1.0446
18:34:55|1.0446
18:34:56|1.04446
18:34:57|1.04437
18:34:58|1.04425
18:34:59|1.04429
18:35:00|1.04429
18:35:01|1.0446
18:35:02|1.0446
18:35:03|1.04459
18:35:04|1.04459
18:35:06|1.04473
18:35:07|1.04489
18:35:09|1.04489
18:35:10|1.04489
18:35:10|1.04477
18:35:11|1.04477
18:35:13|1.04477
18:35:14|1.04478
18:35:15|1.04478
18:35:16|1.04491
18:35:17|1.04491
18:35:17|1.04491
18:35:18|1.04491
18:35:20|1.0446
18:35:21|1.0446
18:35:22|1.0446
18:35:23|1.04445
18:35:24|1.04445
18:35:25|1.04445
18:35:26|1.04357
18:35:27|1.04363
18:35:28|1.04445
18:35:29|1.04434
18:35:30|1.04445
18:35:31|1.04445
18:35:32|1.04445
18:35:33|1.04392
18:35:34|1.04392
18:35:35|1.04361
18:35:36|1.04361
18:35:37|1.04361
18:35:38|1.04392
18:35:39|1.04393
18:35:40|1.04393
18:35:41|1.0441
18:35:42|1.0441
18:35:43|1.0441
18:35:44|1.0441
18:35:45|1.0449
18:35:46|1.04498
18:35:47|1.04498
18:35:48|1.04498
18:35:49|1.04498
18:35:50|1.04498
18:35:51|1.04469
18:35:52|1.04488
18:35:53|1.04488
18:35:54|1.04488
18:35:55|1.04497
18:35:56|1.0448
18:35:57|1.04512
18:35:58|1.04512
18:35:59|1.04498
18:36:00|1.04478
18:36:01|1.04497
18:36:02|1.04497
18:36:03|1.04497
18:36:04|1.04514
18:36:05|1.04514
18:36:07|1.04514
18:36:08|1.04514
18:36:09|1.04515
18:36:10|1.04515
18:36:12|1.04519
18:36:13|1.04566
18:36:14|1.04573
18:36:15|1.04584
18:36:16|1.04573
18:36:17|1.04488
18:36:18|1.04488
18:36:19|1.04537
18:36:20|1.04537
18:36:22|1.04537
18:36:22|1.0455
18:36:23|1.04548
18:36:25|1.04515
18:36:27|1.04515
18:36:28|1.04515
18:36:29|1.04488
18:36:29|1.04494
18:36:30|1.04494
18:36:31|1.04385
18:36:33|1.04385
18:36:34|1.04376
18:36:34|1.04376
18:36:36|1.04376
18:36:37|1.04376
18:36:38|1.0435
18:36:40|1.04321
18:36:41|1.0432
18:36:41|1.043
18:36:42|1.04299
18:36:43|1.04299
18:36:44|1.04299
18:36:45|1.04299
18:36:46|1.04299
18:36:48|1.043
18:36:48|1.04369
18:36:49|1.04335
18:36:51|1.04313
18:36:52|1.04308
18:36:52|1.04358
18:36:53|1.04336
18:36:54|1.04336
18:36:56|1.0427
18:36:56|1.0427
18:36:57|1.04246
18:36:58|1.04246
18:36:59|1.04224
18:37:00|1.04256
18:37:01|1.04245
18:37:02|1.04245
18:37:04|1.04245
18:37:04|1.04246
18:37:05|1.04167
18:37:07|1.04167
18:37:08|1.04229
18:37:10|1.04292
18:37:11|1.04312
18:37:12|1.04338
18:37:13|1.04338
18:37:14|1.04338
18:37:15|1.04398
18:37:16|1.04382
18:37:17|1.04392
18:37:18|1.04392
18:37:19|1.04398
18:37:21|1.04393
18:37:21|1.04388
18:37:23|1.04391
18:37:23|1.04391
18:37:25|1.04314
18:37:25|1.04325
18:37:26|1.04315
18:37:27|1.04359
18:37:28|1.04359
18:37:29|1.0432
18:37:30|1.0432
18:37:32|1.0432
18:37:33|1.0432
18:37:33|1.04332
18:37:35|1.0427
18:37:36|1.0425
18:37:36|1.04205
18:37:37|1.04226
18:37:39|1.04226
18:37:40|1.04226
18:37:40|1.04144
18:37:41|1.0414
18:37:43|1.0414
18:37:43|1.04145
18:37:45|1.04145
18:37:46|1.04166
18:37:46|1.04166
18:37:47|1.04153
18:37:49|1.04153
18:37:49|1.04153
18:37:51|1.04153
18:37:51|1.04134
18:37:53|1.04156
18:37:53|1.04166
18:37:54|1.04204
18:37:55|1.04204
18:37:57|1.04204
18:37:58|1.04177
18:37:58|1.04153
18:37:59|1.04104
18:38:00|1.04101
18:38:01|1.04112
18:38:03|1.04108
18:38:03|1.04104
18:38:04|1.04141
18:38:05|1.04232
18:38:06|1.04213
18:38:08|1.04179
18:38:10|1.04204
18:38:11|1.04189
18:38:11|1.04166
18:38:13|1.04166
18:38:14|1.04166
18:38:15|1.04166
18:38:17|1.04295
18:38:17|1.04313
18:38:19|1.04313
18:38:19|1.04313
18:38:21|1.04313
18:38:22|1.04313
18:38:22|1.04308
18:38:23|1.04308
18:38:25|1.04308
18:38:26|1.04237
18:38:27|1.04263
18:38:28|1.04263
18:38:29|1.04263
18:38:30|1.04263
18:38:31|1.04254
18:38:32|1.04284
18:38:33|1.04284
18:38:34|1.0427
18:38:36|1.0427
18:38:37|1.0427
18:38:38|1.0427
18:38:39|1.04223
18:38:40|1.04223
18:38:40|1.04223
18:38:42|1.04227
18:38:43|1.04227
18:38:44|1.04227
18:38:44|1.04268
18:38:45|1.04268
18:38:46|1.04268
18:38:47|1.04268
18:38:48|1.04263
18:38:49|1.04229
18:38:50|1.04216
18:38:52|1.04216
18:38:52|1.04216
18:38:54|1.04217
18:38:54|1.04217
18:38:55|1.04217
18:38:56|1.04216
18:38:57|1.04216
18:38:58|1.04216
18:39:00|1.04216
18:39:01|1.04255
18:39:01|1.04268
18:39:03|1.04277
18:39:04|1.04291
18:39:05|1.04338
18:39:06|1.04338
18:39:07|1.04338
18:39:08|1.04326
18:39:09|1.04326
18:39:11|1.04326
18:39:12|1.04338
18:39:13|1.04338
18:39:15|1.04338
18:39:16|1.04338
18:39:17|1.04362
18:39:18|1.04305
18:39:19|1.04305
18:39:20|1.0432
18:39:20|1.0436
18:39:21|1.04338
18:39:23|1.04322
18:39:24|1.04322
18:39:25|1.04322
18:39:26|1.04309
18:39:28|1.04324
18:39:29|1.04333
18:39:29|1.04333
18:39:30|1.04333
18:39:32|1.0433
18:39:33|1.0433
18:39:34|1.04308
18:39:35|1.04305
18:39:36|1.04305
18:39:37|1.043
18:39:38|1.04315
18:39:39|1.04304
18:39:40|1.04304
18:39:41|1.04304
18:39:42|1.04336
18:39:43|1.04337
18:39:44|1.04337
18:39:45|1.04337
18:39:46|1.04286
18:39:47|1.04271
18:39:48|1.04298
18:39:49|1.04298
18:39:51|1.04294
18:39:51|1.04294
18:39:53|1.04306
18:39:53|1.04319
18:39:54|1.04274
18:39:55|1.04278
18:39:57|1.04278
18:39:58|1.04337
18:39:59|1.04327
18:39:59|1.04315
18:40:00|1.04315
18:40:01|1.04289
18:40:02|1.04269
18:40:03|1.04264
18:40:04|1.04264
18:40:06|1.04264
18:40:06|1.04246
18:40:07|1.04269
18:40:08|1.04269
18:40:09|1.04311
18:40:11|1.04429
18:40:13|1.04429
18:40:13|1.04431
18:40:15|1.0441
18:40:16|1.0441
18:40:17|1.04411
18:40:18|1.04378
18:40:19|1.04378
18:40:19|1.04354
18:40:21|1.04333
18:40:21|1.04357
18:40:23|1.04357
18:40:23|1.04357
18:40:25|1.04357
18:40:25|1.04357
18:40:26|1.04322
18:40:28|1.04295
18:40:28|1.04295
18:40:29|1.04295
18:40:31|1.04288
18:40:31|1.04285
18:40:32|1.04285
18:40:34|1.04226
18:40:35|1.04222
18:40:35|1.04221
18:40:36|1.04221
18:40:38|1.04221
18:40:39|1.04221
18:40:40|1.04221
18:40:40|1.04221
18:40:42|1.04221
18:40:43|1.04221
18:40:43|1.04227
18:40:45|1.04215
18:40:46|1.04202
18:40:47|1.042
18:40:47|1.042
18:40:48|1.04191
18:40:50|1.04191
18:40:50|1.04208
18:40:51|1.04208
18:40:52|1.04208
18:40:54|1.042
18:40:55|1.04214
18:40:55|1.04214
18:40:56|1.04139
18:40:57|1.04139
18:40:58|1.04139
18:41:00|1.04126
18:41:00|1.04141
18:41:01|1.04141
18:41:02|1.04128
18:41:03|1.04128
18:41:04|1.0413
18:41:06|1.04139
18:41:07|1.04139
18:41:07|1.04113
18:41:08|1.04077
18:41:09|1.04068
18:41:11|1.04069
18:41:12|1.04069
18:41:13|1.04071
18:41:14|1.04057
18:41:16|1.04057
18:41:17|1.04057
18:41:18|1.04087
18:41:19|1.04086
18:41:20|1.04086
18:41:21|1.04084
18:41:23|1.04019
18:41:24|1.04038
18:41:25|1.04038
18:41:26|1.04056
18:41:27|1.04056
18:41:28|1.04017
18:41:29|1.04042
18:41:30|1.04046
18:41:31|1.04046
18:41:32|1.04052
18:41:33|1.04051
18:41:34|1.04051
18:41:35|1.04051
18:41:36|1.04051
18:41:36|1.04051
18:41:37|1.04004
18:41:39|1.0405
18:41:40|1.0405
18:41:41|1.04
18:41:42|1.0399
18:41:42|1.0398
18:41:43|1.03985
18:41:45|1.03991
18:41:45|1.03974
18:41:47|1.03974
18:41:48|1.03922
18:41:48|1.03926
18:41:50|1.03994
18:41:50|1.03994
18:41:51|1.03988
18:41:53|1.03963
18:41:53|1.03963
18:41:54|1.03978
18:41:55|1.03988
18:41:57|1.03989
18:41:58|1.03989
18:41:59|1.03989
18:41:59|1.0399
18:42:00|1.04033
18:42:02|1.04025
18:42:02|1.03994
18:42:03|1.03978
18:42:04|1.0397
18:42:05|1.0397
18:42:06|1.0397
18:42:07|1.0397
18:42:08|1.03988
18:42:09|1.0399
18:42:10|1.0399
18:42:12|1.03973
18:42:14|1.03973
18:42:15|1.0395
18:42:16|1.03915
18:42:17|1.03934
18:42:18|1.03933
18:42:19|1.03951
18:42:20|1.03951
18:42:21|1.03951
18:42:22|1.03945
18:42:23|1.03955
18:42:25|1.03952
18:42:26|1.03958
18:42:26|1.03959
18:42:27|1.03957
18:42:28|1.03961
18:42:29|1.03961
18:42:31|1.04116
18:42:33|1.04088
18:42:33|1.04115
18:42:35|1.04065
18:42:35|1.04052
18:42:37|1.04028
18:42:37|1.04028
18:42:38|1.04028
18:42:39|1.03998
18:42:41|1.03998
18:42:41|1.03971
18:42:43|1.04031
18:42:43|1.04031
18:42:44|1.04031
18:42:45|1.04047
18:42:47|1.03979
18:42:47|1.03979
18:42:48|1.04004
18:42:49|1.03996
18:42:50|1.03996
18:42:51|1.03996
18:42:52|1.03996
18:42:54|1.04061
18:42:54|1.04072
18:42:55|1.04061
18:42:57|1.04063
18:42:57|1.04036
18:42:59|1.04037
18:42:59|1.04037
18:43:00|1.04037
18:43:01|1.0414
18:43:03|1.04159
18:43:03|1.04163
18:43:05|1.04163
18:43:05|1.04073
18:43:07|1.04058
18:43:07|1.04058
18:43:08|1.04055
18:43:10|1.04055
18:43:11|1.04074
18:43:12|1.04107
18:43:13|1.04107
18:43:15|1.04061
18:43:15|1.04093
18:43:17|1.04093
18:43:18|1.04059
18:43:19|1.04053
18:43:20|1.04053
18:43:21|1.04054
18:43:22|1.04054
18:43:23|1.0409
18:43:24|1.0409
18:43:25|1.0409
18:43:26|1.04069
18:43:27|1.04069
18:43:28|1.04069
18:43:29|1.04069
18:43:30|1.04072
18:43:31|1.04072
18:43:32|1.04056
18:43:33|1.04116
18:43:34|1.04116
18:43:35|1.04116
18:43:36|1.04115
18:43:37|1.04115
18:43:38|1.04006
18:43:39|1.0399
18:43:40|1.0398
18:43:41|1.03974
18:43:42|1.03933
18:43:43|1.03953
18:43:45|1.03958
18:43:45|1.04083
18:43:46|1.04137
18:43:48|1.04136
18:43:49|1.04147
18:43:49|1.04169
18:43:51|1.04159
18:43:52|1.04159
18:43:52|1.04152
18:43:54|1.04152
18:43:54|1.04299
18:43:56|1.04303
18:43:56|1.04367
18:43:58|1.04373
18:43:59|1.04376
18:43:59|1.04443
18:44:01|1.04448
18:44:01|1.04461
18:44:02|1.04462
18:44:04|1.04448
18:44:04|1.04448
18:44:06|1.04402
18:44:07|1.04402
18:44:08|1.04402
18:44:08|1.04389
18:44:09|1.0431
18:44:10|1.0431
18:44:12|1.04318
18:44:12|1.04318
18:44:14|1.04387
18:44:16|1.044
18:44:17|1.04401
18:44:18|1.04401
18:44:19|1.04414
18:44:20|1.04439
18:44:21|1.04385
18:44:22|1.04385
18:44:23|1.04385
18:44:24|1.04376
18:44:25|1.04317
18:44:27|1.04417
18:44:28|1.0439
18:44:29|1.04353
18:44:29|1.04353
18:44:31|1.04353
18:44:31|1.04357
18:44:32|1.04434
18:44:33|1.04433
18:44:35|1.04399
18:44:35|1.04379
18:44:37|1.04354
18:44:38|1.04288
18:44:39|1.04311
18:44:39|1.04314
18:44:40|1.04314
18:44:41|1.04314
18:44:43|1.04274
18:44:43|1.04274
18:44:44|1.04274
18:44:45|1.04274
18:44:47|1.0427
18:44:48|1.0427
18:44:48|1.04247
18:44:50|1.04247
18:44:51|1.04292
18:44:51|1.04292
18:44:53|1.0421
18:44:54|1.04243
18:44:54|1.04243
18:44:55|1.04243
18:44:56|1.04243
18:44:58|1.04248
18:44:58|1.04267
18:44:59|1.04267
18:45:00|1.04366
18:45:01|1.04389
18:45:03|1.04366
18:45:03|1.04402
18:45:04|1.04402
18:45:05|1.04406
18:45:06|1.04406
18:45:07|1.04313
18:45:08|1.04233
18:45:09|1.0425
18:45:10|1.0429
18:45:11|1.043
18:45:12|1.043
18:45:13|1.043
18:45:15|1.04244
18:45:17|1.04207
18:45:17|1.04207
18:45:19|1.04233
18:45:19|1.04233
18:45:21|1.04233
18:45:22|1.04233
18:45:23|1.04207
18:45:24|1.04221
18:45:25|1.04221
18:45:27|1.0422
18:45:27|1.0422
18:45:28|1.0422
18:45:29|1.0419
18:45:31|1.0419
18:45:31|1.04232
18:45:32|1.04232
18:45:34|1.04232
18:45:34|1.04232
18:45:36|1.04232
18:45:38|1.0422
18:45:39|1.04204
18:45:40|1.04204
18:45:41|1.04163
18:45:42|1.04163
18:45:43|1.04163
18:45:44|1.04161
18:45:45|1.04162
18:45:45|1.04122
18:45:46|1.04121
18:45:48|1.0409
18:45:49|1.04098
18:45:50|1.04098
18:45:51|1.04098
18:45:52|1.04098
18:45:53|1.04097
18:45:53|1.04122
18:45:55|1.04122
18:45:56|1.0415
18:45:57|1.0415
18:45:58|1.04129
18:45:59|1.04124
18:46:00|1.04088
18:46:01|1.04088
18:46:02|1.04076
18:46:03|1.04107
18:46:04|1.04107
18:46:05|1.04107
18:46:06|1.04056
18:46:07|1.04056
18:46:08|1.04062
18:46:09|1.04041
18:46:10|1.04037
18:46:11|1.04037
18:46:12|1.04037
18:46:13|1.04037
18:46:14|1.04002
18:46:15|1.03996
18:46:16|1.03996
18:46:18|1.04046
18:46:19|1.04025
18:46:20|1.04055
18:46:22|1.03996
18:46:23|1.03996
18:46:25|1.03996
18:46:25|1.0402
18:46:27|1.04002
18:46:28|1.04002
18:46:29|1.04002
18:46:30|1.03978
18:46:31|1.03978
18:46:32|1.03991
18:46:33|1.03991
18:46:34|1.03991
18:46:35|1.04015
18:46:36|1.04015
18:46:37|1.04015
18:46:38|1.04015
18:46:39|1.04052
18:46:40|1.04065
18:46:41|1.04106
18:46:42|1.04106
18:46:43|1.04106
18:46:44|1.04106
18:46:45|1.04078
18:46:46|1.04078
18:46:47|1.04078
18:46:48|1.04078
18:46:49|1.04045
18:46:50|1.04018
18:46:51|1.03991
18:46:52|1.04003
18:46:53|1.04003
18:46:54|1.03977
18:46:55|1.03956
18:46:56|1.03922
18:46:57|1.03922
18:46:58|1.03922
18:46:59|1.03901
18:47:00|1.03925
18:47:01|1.03925
18:47:02|1.03965
18:47:03|1.03965
18:47:04|1.03965
18:47:05|1.03965
18:47:06|1.03968
18:47:07|1.03968
18:47:08|1.03961
18:47:09|1.03976
18:47:10|1.03981
18:47:11|1.04061
18:47:12|1.04061
18:47:13|1.04063
18:47:14|1.04007
18:47:15|1.03934
18:47:16|1.0387
18:47:18|1.03893
18:47:19|1.03887
18:47:20|1.0389
18:47:21|1.0389
18:47:23|1.03909
18:47:24|1.03901
18:47:25|1.03901
18:47:26|1.03901
18:47:28|1.03904
18:47:28|1.03904
18:47:29|1.03862
18:47:31|1.03862
18:47:32|1.03862
18:47:33|1.03862
18:47:33|1.0387
18:47:35|1.0387
18:47:35|1.0387
18:47:36|1.03882
18:47:37|1.03889
18:47:39|1.03944
18:47:40|1.03944
18:47:40|1.03886
18:47:42|1.03874
18:47:43|1.03874
18:47:43|1.03868
18:47:45|1.03868
18:47:45|1.03868
18:47:46|1.03865
18:47:48|1.03865
18:47:49|1.03865
18:47:50|1.03865
18:47:50|1.03865
18:47:51|1.03865
18:47:52|1.03865
18:47:54|1.03865
18:47:55|1.03866
18:47:55|1.03866
18:47:57|1.0385
18:47:58|1.03849
18:47:59|1.03849
18:48:00|1.03868
18:48:00|1.03851
18:48:01|1.03851
18:48:02|1.03837
18:48:03|1.03838
18:48:04|1.03838
18:48:05|1.03836
18:48:06|1.03861
18:48:07|1.03847
18:48:09|1.03842
18:48:10|1.03842
18:48:10|1.03842
18:48:12|1.03842
18:48:12|1.03843
18:48:13|1.03717
18:48:14|1.03701
18:48:16|1.0358
18:48:16|1.03563
18:48:17|1.03595
18:48:19|1.03609
18:48:21|1.03612
18:48:22|1.03612
18:48:23|1.03629
18:48:23|1.03629
18:48:25|1.03636
18:48:26|1.03643
18:48:27|1.03643
18:48:28|1.03464
18:48:29|1.03506
18:48:30|1.03543
18:48:31|1.03571
18:48:32|1.0355
18:48:33|1.03583
18:48:34|1.03583
18:48:35|1.03583
18:48:37|1.03659
18:48:38|1.03626
18:48:38|1.0358
18:48:40|1.0358
18:48:41|1.03583
18:48:42|1.03625
18:48:43|1.03624
18:48:44|1.0352
18:48:44|1.03482
18:48:45|1.03506
18:48:46|1.03457
18:48:48|1.03426
18:48:48|1.03414
18:48:50|1.03482
18:48:51|1.03654
18:48:51|1.03563
18:48:53|1.03521
18:48:53|1.03471
18:48:55|1.03477
18:48:55|1.03477
18:48:56|1.03471
18:48:58|1.03541
18:48:59|1.0353
18:49:00|1.03503
18:49:01|1.0355
18:49:01|1.03636
18:49:03|1.03633
18:49:03|1.03543
18:49:04|1.03543
18:49:05|1.03585
18:49:07|1.03588
18:49:07|1.03485
18:49:09|1.03559
18:49:09|1.03559
18:49:10|1.03559
18:49:11|1.03559
18:49:12|1.03468
18:49:13|1.03468
18:49:14|1.03457
18:49:16|1.03421
18:49:16|1.0342
18:49:17|1.0342
18:49:19|1.03424
18:49:21|1.03326
18:49:22|1.03344
18:49:23|1.03364
18:49:25|1.03324
18:49:26|1.0329
18:49:27|1.0325
18:49:28|1.03262
18:49:29|1.03227
18:49:29|1.03266
18:49:31|1.0326
18:49:32|1.03306
18:49:32|1.03306
18:49:34|1.03306
18:49:35|1.033
18:49:35|1.03342
18:49:37|1.03319
18:49:37|1.03192
18:49:39|1.03202
18:49:39|1.03146
18:49:41|1.03141
18:49:42|1.03147
18:49:42|1.03095
18:49:44|1.03126
18:49:44|1.03063
18:49:46|1.02908
18:49:46|1.02919
18:49:48|1.02889
18:49:48|1.02998
18:49:49|1.0307
18:49:50|1.02962
18:49:51|1.02926
18:49:53|1.02918
18:49:53|1.02892
18:49:54|1.02887
18:49:55|1.02884
18:49:57|1.02946
18:49:57|1.02946
18:49:59|1.02884
18:50:00|1.02884
18:50:01|1.02876
18:50:02|1.02805
18:50:03|1.02726
18:50:05|1.02595
18:50:05|1.02572
18:50:07|1.02752
18:50:08|1.0282
18:50:08|1.02845
18:50:10|1.02808
18:50:10|1.02838
18:50:11|1.02799
18:50:12|1.02737
18:50:13|1.02773
18:50:14|1.02737
18:50:16|1.02775
18:50:16|1.02775
18:50:17|1.02768
18:50:19|1.02836
18:50:20|1.0286
18:50:22|1.02908
18:50:23|1.02895
18:50:25|1.02874
18:50:26|1.02744
18:50:27|1.02787
18:50:28|1.02811
18:50:29|1.02846
18:50:30|1.02839
18:50:31|1.02912
18:50:32|1.02909
18:50:33|1.02909
18:50:34|1.02946
18:50:35|1.02922
18:50:36|1.02909
18:50:37|1.02945
18:50:38|1.02898
18:50:39|1.02917
18:50:40|1.02955
18:50:41|1.03023
18:50:42|1.02973
18:50:43|1.03012
18:50:44|1.03012
18:50:45|1.03044
18:50:46|1.03024
18:50:47|1.03026
18:50:48|1.03067
18:50:49|1.03082
18:50:50|1.03069
18:50:51|1.03069
18:50:52|1.03101
18:50:53|1.031
18:50:54|1.031
18:50:55|1.031
18:50:56|1.03166
18:50:57|1.03219
18:50:58|1.03248
18:50:59|1.03247
18:51:00|1.03211
18:51:01|1.0326
18:51:02|1.03287
18:51:03|1.03287
18:51:04|1.03188
18:51:05|1.03208
18:51:06|1.03175
18:51:07|1.03214
18:51:08|1.03214
18:51:10|1.03194
18:51:10|1.03245
18:51:12|1.03306
18:51:12|1.03318
18:51:13|1.03303
18:51:14|1.03304
18:51:15|1.03304
18:51:17|1.03307
18:51:17|1.03307
18:51:18|1.03307
18:51:20|1.03256
18:51:22|1.0319
18:51:22|1.0319
18:51:24|1.0319
18:51:25|1.03225
18:51:26|1.03225
18:51:27|1.03225
18:51:28|1.03225
18:51:29|1.03225
18:51:30|1.03225
18:51:31|1.03155
18:51:32|1.03155
18:51:33|1.03194
18:51:34|1.03151
18:51:35|1.03087
18:51:36|1.031
18:51:37|1.0309
18:51:38|1.03123
18:51:39|1.03123
18:51:40|1.03112
18:51:41|1.03159
18:51:42|1.03203
18:51:43|1.03101
18:51:44|1.03122
18:51:45|1.03122
18:51:46|1.03138
18:51:47|1.03138
18:51:48|1.03156
18:51:49|1.03213
18:51:51|1.03211
18:51:52|1.03234
18:51:52|1.0328
18:51:54|1.03288
18:51:54|1.03315
18:51:56|1.03317
18:51:57|1.03294
18:51:58|1.03244
18:51:59|1.03288
18:52:00|1.03305
18:52:00|1.03302
18:52:02|1.03345
18:52:03|1.03365
18:52:04|1.03419
18:52:05|1.03419
18:52:06|1.03368
18:52:07|1.03368
18:52:08|1.0336
18:52:09|1.03345
18:52:10|1.0335
18:52:11|1.0335
18:52:12|1.03373
18:52:13|1.03373
18:52:14|1.03359
18:52:15|1.03378
18:52:16|1.03361
18:52:17|1.03369
18:52:18|1.03344
18:52:19|1.03369
18:52:21|1.03398
18:52:22|1.03398
18:52:23|1.03513
18:52:25|1.03477
18:52:26|1.03477
18:52:27|1.03477
18:52:28|1.03471
18:52:30|1.03473
18:52:30|1.03473
18:52:31|1.03417
18:52:33|1.03417
18:52:34|1.03353
18:52:35|1.03301
18:52:36|1.03336
18:52:37|1.03336
18:52:38|1.03336
18:52:39|1.03336
18:52:40|1.03336
18:52:41|1.033
18:52:42|1.033
18:52:43|1.03286
18:52:44|1.03274
18:52:45|1.03274
18:52:46|1.0329
18:52:47|1.03325
18:52:48|1.03319
18:52:49|1.03319
18:52:50|1.03319
18:52:51|1.03294
18:52:52|1.03294
18:52:53|1.03283
18:52:54|1.03284
18:52:55|1.03282
18:52:57|1.03276
18:52:57|1.03276
18:52:59|1.03212
18:52:59|1.03204
18:53:01|1.03256
18:53:02|1.03327
18:53:03|1.03334
18:53:04|1.03356
18:53:05|1.03361
18:53:06|1.03377
18:53:07|1.03452
18:53:08|1.03483
18:53:09|1.03452
18:53:10|1.03402
18:53:11|1.03467
18:53:12|1.03478
18:53:13|1.03477
18:53:14|1.03448
18:53:15|1.03498
18:53:16|1.03499
18:53:17|1.0358
18:53:18|1.0358
18:53:19|1.03556
18:53:20|1.03587
18:53:21|1.03638
18:53:23|1.03613
18:53:24|1.03561
18:53:25|1.03562
18:53:26|1.03556
18:53:27|1.03557
18:53:28|1.03606
18:53:29|1.03508
18:53:30|1.03587
18:53:31|1.03587
18:53:32|1.03587
18:53:33|1.03524
18:53:34|1.03539
18:53:35|1.03518
18:53:36|1.03518
18:53:37|1.03518
18:53:38|1.03466
18:53:39|1.03448
18:53:40|1.03447
18:53:41|1.03473
18:53:42|1.03473
18:53:43|1.03448
18:53:44|1.03448
18:53:45|1.03424
18:53:46|1.03424
18:53:47|1.03424
18:53:48|1.03424
18:53:49|1.03467
18:53:50|1.03412
18:53:51|1.03413
18:53:52|1.03413
18:53:53|1.03413
18:53:54|1.03371
18:53:55|1.03331
18:53:56|1.03372
18:53:57|1.03422
18:53:58|1.03422
18:53:59|1.03422
18:54:00|1.03381
18:54:01|1.03381
18:54:02|1.03414
18:54:03|1.03414
18:54:04|1.03447
18:54:05|1.03474
18:54:06|1.03474
18:54:07|1.03498
18:54:08|1.03498
18:54:09|1.03498
18:54:10|1.03498
18:54:11|1.03498
18:54:12|1.0346
18:54:13|1.0346
18:54:14|1.0346
18:54:15|1.0346
18:54:16|1.035
18:54:17|1.03549
18:54:18|1.03508
18:54:19|1.03508
18:54:20|1.03513
18:54:21|1.03476
18:54:22|1.03476
18:54:24|1.03519
18:54:25|1.03521
18:54:26|1.03529
18:54:27|1.03485
18:54:29|1.03485
18:54:30|1.03411
18:54:31|1.03491
18:54:32|1.03491
18:54:34|1.035
18:54:34|1.035
18:54:35|1.035
18:54:36|1.035
18:54:38|1.03535
18:54:39|1.03546
18:54:40|1.03566
18:54:40|1.03516
18:54:42|1.03546
18:54:43|1.03546
18:54:44|1.03516
18:54:45|1.03516
18:54:46|1.03514
18:54:47|1.03514
18:54:48|1.03514
18:54:49|1.03484
18:54:50|1.03462
18:54:51|1.03488
18:54:52|1.03502
18:54:53|1.03502
18:54:54|1.035
18:54:55|1.03445
18:54:56|1.0342
18:54:57|1.0342
18:54:58|1.0342
18:54:59|1.0342
18:55:00|1.0342
18:55:01|1.0342
18:55:02|1.0337
18:55:04|1.03474
18:55:04|1.03469
18:55:05|1.03499
18:55:06|1.03483
18:55:07|1.03392
18:55:09|1.03297
18:55:09|1.03266
18:55:10|1.03213
18:55:11|1.03258
18:55:12|1.03281
18:55:13|1.03281
18:55:14|1.03281
18:55:15|1.03325
18:55:16|1.03337
18:55:18|1.03337
18:55:18|1.03345
18:55:19|1.03354
18:55:20|1.03354
18:55:22|1.03409
18:55:23|1.03448
18:55:24|1.03518
18:55:26|1.03427
18:55:27|1.03417
18:55:28|1.03451
18:55:29|1.0349
18:55:30|1.0349
18:55:31|1.03554
18:55:32|1.03554
18:55:33|1.03514
18:55:34|1.03514
18:55:36|1.03509
18:55:37|1.03534
18:55:37|1.03549
18:55:39|1.03579
18:55:40|1.0358
18:55:40|1.0358
18:55:42|1.03557
18:55:42|1.03555
18:55:43|1.03573
18:55:45|1.03573
18:55:45|1.0352
18:55:46|1.0352
18:55:48|1.0353
18:55:48|1.03554
18:55:49|1.03576
18:55:50|1.0361
18:55:51|1.03623
18:55:52|1.03623
18:55:53|1.03627
18:55:54|1.03669
18:55:56|1.03673
18:55:56|1.037
18:55:57|1.037
18:55:58|1.03676
18:56:00|1.03667
18:56:01|1.03664
18:56:02|1.03612
18:56:02|1.03612
18:56:03|1.03602
18:56:04|1.03497
18:56:05|1.03484
18:56:07|1.03446
18:56:08|1.03452
18:56:09|1.03452
18:56:10|1.0351
18:56:11|1.0351
18:56:12|1.03464
18:56:13|1.03482
18:56:14|1.035
18:56:15|1.03543
18:56:16|1.03562
18:56:17|1.03562
18:56:18|1.03566
18:56:19|1.03682
18:56:20|1.03509
18:56:21|1.03552
18:56:22|1.03552
18:56:23|1.03543
18:56:25|1.03521
18:56:25|1.03518
18:56:27|1.0354
18:56:28|1.03625
18:56:29|1.03521
18:56:30|1.03521
18:56:31|1.0353
18:56:32|1.03523
18:56:33|1.03523
18:56:34|1.03538
18:56:35|1.03537
18:56:36|1.03471
18:56:37|1.03471
18:56:38|1.03471
18:56:39|1.03503
18:56:40|1.03451
18:56:41|1.03451
18:56:42|1.03451
18:56:43|1.03451
18:56:44|1.03433
18:56:45|1.03432
18:56:47|1.03445
18:56:48|1.03445
18:56:49|1.03418
18:56:50|1.03413
18:56:51|1.03435
18:56:51|1.03435
18:56:52|1.03468
18:56:53|1.03434
18:56:55|1.03413
18:56:55|1.03453
18:56:56|1.03421
18:56:58|1.0341
18:56:58|1.03397
18:57:00|1.03409
18:57:01|1.03411
18:57:02|1.03385
18:57:03|1.03342
18:57:03|1.03323
18:57:04|1.03324
18:57:06|1.03382
18:57:06|1.0339
18:57:07|1.0339
18:57:08|1.0339
18:57:09|1.0339
18:57:10|1.0339
18:57:11|1.03365
18:57:12|1.03365
18:57:14|1.03334
18:57:14|1.03334
18:57:16|1.03342
18:57:16|1.03342
18:57:18|1.03476
18:57:19|1.03484
18:57:19|1.03485
18:57:20|1.03466
18:57:21|1.03436
18:57:22|1.03415
18:57:24|1.03393
18:57:25|1.03488
18:57:27|1.03454
18:57:28|1.03454
18:57:29|1.03454
18:57:30|1.03454
18:57:31|1.03429
18:57:32|1.03429
18:57:33|1.03404
18:57:34|1.03371
18:57:36|1.03414
18:57:36|1.03414
18:57:38|1.03412
18:57:39|1.03412
18:57:39|1.03412
18:57:41|1.03393
18:57:41|1.03427
18:57:43|1.034
18:57:43|1.03421
18:57:44|1.0342
18:57:45|1.0342
18:57:47|1.0342
18:57:48|1.03422
18:57:49|1.03394
18:57:50|1.03379
18:57:51|1.03402
18:57:53|1.03402
18:57:53|1.03387
18:57:55|1.03387
18:57:55|1.03387
18:57:57|1.03387
18:57:57|1.03387
18:57:58|1.03387
18:58:00|1.03387
18:58:00|1.03387
18:58:01|1.03387
18:58:02|1.03476
18:58:04|1.035
18:58:04|1.03484
18:58:06|1.03484
18:58:06|1.03484
18:58:08|1.03484
18:58:09|1.03484
18:58:10|1.03484
18:58:10|1.03426
18:58:11|1.03426
18:58:13|1.03402
18:58:14|1.03402
18:58:15|1.03402
18:58:15|1.03402
18:58:17|1.03402
18:58:18|1.03402
18:58:18|1.03402
18:58:20|1.03402
18:58:20|1.03408
18:58:22|1.03411
18:58:22|1.03411
18:58:23|1.03416
18:58:24|1.03416
18:58:26|1.03416
18:58:28|1.03416
18:58:29|1.03416
18:58:30|1.03416
18:58:31|1.03403
18:58:33|1.03327
18:58:34|1.03327
18:58:35|1.03257
18:58:36|1.03306
18:58:37|1.03306
18:58:38|1.03258
18:58:39|1.03257
18:58:40|1.03257
18:58:41|1.03257
18:58:42|1.03218
18:58:43|1.03216
18:58:44|1.03231
18:58:45|1.03231
18:58:46|1.0325
18:58:47|1.0325
18:58:48|1.0325
18:58:49|1.0325
18:58:49|1.0325
18:58:51|1.03236
18:58:52|1.0325
18:58:53|1.03247
18:58:54|1.03247
18:58:55|1.03132
18:58:56|1.03127
18:58:57|1.03109
18:58:58|1.03109
18:58:59|1.0309
18:59:00|1.0308
18:59:01|1.0308
18:59:02|1.03052
18:59:03|1.03123
18:59:04|1.03099
18:59:05|1.03073
18:59:06|1.03073
18:59:07|1.03102
18:59:08|1.03102
18:59:09|1.03085
18:59:10|1.03085
18:59:11|1.03085
18:59:12|1.03068
18:59:13|1.03068
18:59:14|1.03053
18:59:15|1.03039
18:59:16|1.03055
18:59:17|1.03028
18:59:18|1.02988
18:59:19|1.02962
18:59:21|1.0294
18:59:22|1.0294
18:59:22|1.02948
18:59:24|1.02948
18:59:25|1.02948
18:59:26|1.02947
18:59:26|1.02948
18:59:27|1.02927
18:59:29|1.02932
18:59:30|1.02956
18:59:31|1.02918
18:59:32|1.02934
18:59:33|1.02934
18:59:34|1.02968
18:59:35|1.02968
18:59:36|1.02968
18:59:37|1.02988
18:59:38|1.03
18:59:39|1.03
18:59:40|1.03
18:59:41|1.03
18:59:42|1.03025
18:59:43|1.03025
18:59:45|1.0295
18:59:46|1.0295
18:59:47|1.02993
18:59:48|1.02952
18:59:49|1.0297
18:59:50|1.0297
18:59:51|1.03026
18:59:52|1.03045
18:59:53|1.03045
18:59:54|1.03045
18:59:55|1.03045
18:59:56|1.03045
18:59:57|1.03078
18:59:58|1.03078
18:59:59|1.03078
19:00:00|1.03082
19:00:01|1.03091
19:00:02|1.03091
19:00:03|1.03091
19:00:04|1.0305
19:00:05|1.0305
19:00:06|1.0301
19:00:07|1.0301
19:00:08|1.0301
19:00:09|1.0301
19:00:10|1.0301
19:00:11|1.0299
19:00:12|1.02989
19:00:13|1.02989
19:00:14|1.02989
19:00:15|1.02983
19:00:16|1.03035
19:00:17|1.03175
19:00:18|1.03161
19:00:19|1.03237
19:00:20|1.03218
19:00:21|1.03182
19:00:22|1.03182
19:00:23|1.03202
19:00:24|1.03135
19:00:25|1.03147
19:00:26|1.03143
19:00:27|1.0316
19:00:29|1.03205
19:00:30|1.03205
19:00:31|1.03205
19:00:33|1.03214
19:00:33|1.03214
19:00:35|1.03214
19:00:36|1.0309
19:00:36|1.03062
19:00:38|1.03085
19:00:38|1.03101
19:00:39|1.03211
19:00:40|1.03174
19:00:42|1.03164
19:00:42|1.03172
19:00:43|1.03139
19:00:44|1.03105
19:00:46|1.03105
19:00:47|1.03105
19:00:47|1.03187
19:00:49|1.03187
19:00:49|1.03124
19:00:51|1.03124
19:00:51|1.03124
19:00:52|1.03188
19:00:53|1.03187
19:00:54|1.03188
19:00:56|1.03272
19:00:56|1.03212
19:00:58|1.03212
19:00:58|1.03188
19:00:59|1.03188
19:01:01|1.0311
19:01:01|1.03058
19:01:03|1.03058
19:01:03|1.03078
19:01:05|1.03007
19:01:06|1.03001
19:01:06|1.03001
19:01:08|1.02987
19:01:08|1.0298
19:01:09|1.0298
19:01:11|1.0297
19:01:12|1.02963
19:01:13|1.02989
19:01:14|1.02989
19:01:15|1.02936
19:01:15|1.02923
19:01:16|1.02947
19:01:17|1.02939
19:01:19|1.02905
19:01:19|1.02903
19:01:20|1.02893
19:01:22|1.02816
19:01:23|1.02812
19:01:23|1.02794
19:01:25|1.02832
19:01:26|1.02754
19:01:27|1.02786
19:01:27|1.02802
19:01:29|1.02816
19:01:31|1.02835
19:01:32|1.02875
19:01:34|1.0286
19:01:35|1.02807
19:01:36|1.02807
19:01:36|1.02787
19:01:38|1.02834
19:01:39|1.02842
19:01:40|1.02821
19:01:40|1.0277
19:01:42|1.0277
19:01:43|1.0277
19:01:44|1.02793
19:01:45|1.02794
19:01:45|1.02825
19:01:47|1.02825
19:01:48|1.02846
19:01:49|1.02854
19:01:50|1.02863
19:01:50|1.02863
19:01:51|1.02872
19:01:53|1.02875
19:01:54|1.02876
19:01:55|1.02867
19:01:56|1.02869
19:01:57|1.02874
19:01:57|1.02854
19:01:58|1.02854
19:02:00|1.02854
19:02:01|1.02888
19:02:01|1.02988
19:02:03|1.02967
19:02:04|1.03047
19:02:04|1.02994
19:02:06|1.02981
19:02:07|1.02918
19:02:08|1.02906
19:02:09|1.02906
19:02:10|1.02979
19:02:11|1.0288
19:02:12|1.02877
19:02:13|1.02877
19:02:15|1.02888
19:02:16|1.02881
19:02:17|1.02846
19:02:18|1.02838
19:02:19|1.02867
19:02:19|1.02867
19:02:21|1.02867
19:02:22|1.02926
19:02:22|1.02926
19:02:23|1.02962
19:02:24|1.02962
19:02:25|1.02962
19:02:27|1.02962
19:02:28|1.02962
19:02:29|1.03017
19:02:30|1.03026
19:02:32|1.02977
19:02:33|1.02964
19:02:35|1.02987
19:02:36|1.02981
19:02:37|1.02981
19:02:38|1.02981
19:02:39|1.02988
19:02:40|1.02988
19:02:41|1.0297
19:02:43|1.03003
19:02:44|1.03016
19:02:45|1.03018
19:02:46|1.03066
19:02:47|1.03066
19:02:48|1.03066
19:02:49|1.03066
19:02:50|1.03037
19:02:51|1.03037
19:02:52|1.03037
19:02:52|1.03066
19:02:53|1.03066
19:02:55|1.03045
19:02:56|1.03045
19:02:57|1.03068
19:02:58|1.03101
19:02:59|1.0307
19:03:00|1.03076
19:03:01|1.03071
19:03:02|1.03121
19:03:03|1.03168
19:03:04|1.03168
19:03:05|1.03168
19:03:06|1.03129
19:03:07|1.03071
19:03:08|1.03072
19:03:09|1.03129
19:03:10|1.03072
19:03:11|1.03073
19:03:12|1.03139
19:03:13|1.03125
19:03:14|1.03125
19:03:14|1.03043
19:03:16|1.03069
19:03:17|1.03069
19:03:18|1.03069
19:03:19|1.03074
19:03:20|1.03102
19:03:20|1.03125
19:03:22|1.03125
19:03:22|1.03125
19:03:24|1.03125
19:03:25|1.03105
19:03:26|1.03062
19:03:27|1.03089
19:03:28|1.03129
19:03:29|1.03114
19:03:29|1.03114
19:03:32|1.03167
19:03:32|1.03167
19:03:34|1.03191
19:03:35|1.03199
19:03:36|1.03199
19:03:37|1.03224
19:03:38|1.03185
19:03:40|1.03212
19:03:40|1.03264
19:03:41|1.03264
19:03:42|1.03266
19:03:44|1.03238
19:03:45|1.03239
19:03:46|1.03256
19:03:47|1.03258
19:03:48|1.03328
19:03:49|1.03312
19:03:50|1.03319
19:03:52|1.03337
19:03:52|1.03357
19:03:53|1.0338
19:03:54|1.03364
19:03:55|1.03364
19:03:56|1.03393
19:03:57|1.03393
19:03:58|1.03333
19:03:59|1.03328
19:04:00|1.03337
19:04:01|1.0334
19:04:02|1.0337
19:04:03|1.03379
19:04:04|1.03312
19:04:05|1.03312
19:04:06|1.03307
19:04:07|1.03373
19:04:08|1.03375
19:04:09|1.03324
19:04:10|1.03304
19:04:11|1.03308
19:04:12|1.03326
19:04:14|1.03289
19:04:15|1.03289
19:04:16|1.03293
19:04:17|1.03293
19:04:18|1.03266
19:04:19|1.03239
19:04:20|1.03223
19:04:21|1.03223
19:04:21|1.03251
19:04:23|1.03251
19:04:24|1.03251
19:04:25|1.03255
19:04:26|1.03256
19:04:27|1.03256
19:04:28|1.03391
19:04:29|1.03335
19:04:30|1.03335
19:04:31|1.03335
19:04:33|1.03368
19:04:34|1.03368
19:04:36|1.0341
19:04:36|1.03409
19:04:37|1.03351
19:04:39|1.03317
19:04:40|1.03317
19:04:40|1.03317
19:04:42|1.03345
19:04:42|1.03345
19:04:44|1.03345
19:04:46|1.03345
19:04:46|1.03345
19:04:47|1.03345
19:04:48|1.03348
19:04:49|1.03343
19:04:50|1.03343
19:04:51|1.03343
19:04:52|1.03343
19:04:54|1.03324
19:04:55|1.03298
19:04:56|1.03235
19:04:57|1.03235
19:04:58|1.03246
19:04:58|1.03246
19:05:00|1.03245
19:05:01|1.03245
19:05:02|1.03245
19:05:03|1.03245
19:05:04|1.03246
19:05:05|1.03246
19:05:06|1.03277
19:05:07|1.03319
19:05:08|1.03319
19:05:09|1.03319
19:05:10|1.03319
19:05:11|1.03319
19:05:12|1.03319
19:05:13|1.034
19:05:13|1.03399
19:05:14|1.0339
19:05:16|1.03324
19:05:17|1.03389
19:05:18|1.03336
19:05:18|1.03299
19:05:19|1.03299
19:05:20|1.0324
19:05:22|1.0324
19:05:23|1.0324
19:05:24|1.0324
19:05:25|1.0324
19:05:25|1.03232
19:05:27|1.03232
19:05:28|1.03232
19:05:29|1.03232
19:05:30|1.03232
19:05:30|1.03232
19:05:32|1.03232
19:05:33|1.03232
19:05:35|1.03309
19:05:36|1.03309
19:05:36|1.03309
19:05:38|1.03309
19:05:39|1.03328
19:05:40|1.03328
19:05:41|1.03328
19:05:42|1.03289
19:05:43|1.03271
19:05:44|1.03266
19:05:45|1.03266
19:05:46|1.03266
19:05:47|1.03303
19:05:48|1.03303
19:05:49|1.03295
19:05:50|1.03295
19:05:51|1.0335
19:05:52|1.03392
19:05:53|1.03392
19:05:54|1.03372
19:05:55|1.03372
19:05:56|1.03372
19:05:57|1.03357
19:05:58|1.03357
19:05:59|1.03341
19:06:00|1.03342
19:06:01|1.03342
19:06:02|1.03342
19:06:03|1.03315
19:06:04|1.03315
19:06:05|1.03315
19:06:06|1.03315
19:06:07|1.03392
19:06:08|1.03392
19:06:09|1.03392
19:06:10|1.03376
19:06:11|1.03378
19:06:12|1.03378
19:06:13|1.03378
19:06:14|1.03363
19:06:15|1.03363
19:06:16|1.03363
19:06:17|1.03348
19:06:18|1.03348
19:06:19|1.03348
19:06:20|1.03348
19:06:21|1.03348
19:06:22|1.03348
19:06:23|1.03309
19:06:24|1.03302
19:06:25|1.03334
19:06:26|1.03334
19:06:28|1.03344
19:06:29|1.03344
19:06:30|1.03344
19:06:31|1.03358
19:06:32|1.03358
19:06:33|1.03358
19:06:34|1.03331
19:06:35|1.03357
19:06:37|1.03391
19:06:38|1.03391
19:06:39|1.03444
19:06:40|1.03449
19:06:41|1.03449
19:06:42|1.03368
19:06:43|1.03372
19:06:44|1.03304
19:06:45|1.03304
19:06:46|1.03252
19:06:48|1.03249
19:06:49|1.03249
19:06:50|1.03249
19:06:50|1.03304
19:06:52|1.033
19:06:52|1.033
19:06:54|1.03309
19:06:55|1.03309
19:06:56|1.03309
19:06:57|1.03309
19:06:57|1.03309
19:06:58|1.03309
19:07:00|1.03309
19:07:01|1.03271
19:07:02|1.03272
19:07:03|1.03272
19:07:03|1.033
19:07:05|1.03369
19:07:06|1.03334
19:07:06|1.03309
19:07:08|1.03329
19:07:09|1.0333
19:07:10|1.0323
19:07:10|1.03202
19:07:11|1.0322
19:07:12|1.0322
19:07:13|1.0322
19:07:15|1.03183
19:07:15|1.03183
19:07:17|1.03124
19:07:18|1.03121
19:07:18|1.03134
19:07:19|1.03124
19:07:20|1.03124
19:07:22|1.03124
19:07:22|1.03166
19:07:23|1.03166
19:07:25|1.03166
19:07:25|1.03104
19:07:26|1.03104
19:07:27|1.03134
19:07:28|1.03134
19:07:30|1.03135
19:07:30|1.03135
19:07:32|1.03146
19:07:33|1.03146
19:07:33|1.03146
19:07:35|1.03195
19:07:36|1.03171
19:07:38|1.03158
19:07:39|1.03135
19:07:40|1.03151
19:07:41|1.03152
19:07:42|1.03165
19:07:43|1.03228
19:07:45|1.03203
19:07:46|1.03203
19:07:46|1.03203
19:07:48|1.03203
19:07:49|1.03203
19:07:49|1.03203
19:07:51|1.03203
19:07:52|1.03192
19:07:52|1.03203
19:07:54|1.03203
19:07:54|1.03203
19:07:56|1.03195
19:07:56|1.0317
19:07:58|1.03169
19:07:58|1.03195
19:08:00|1.03252
19:08:00|1.03233
19:08:02|1.03252
19:08:02|1.03252
19:08:04|1.03252
19:08:05|1.03252
19:08:05|1.03252
19:08:06|1.03176
19:08:08|1.03176
19:08:10|1.03063
19:08:11|1.03042
19:08:11|1.03031
19:08:13|1.03026
19:08:14|1.03026
19:08:14|1.0302
19:08:15|1.03006
19:08:16|1.03006
19:08:18|1.03007
19:08:19|1.03025
19:08:19|1.03065
19:08:20|1.03063
19:08:22|1.03063
19:08:22|1.03063
19:08:23|1.03063
19:08:24|1.03114
19:08:26|1.03072
19:08:27|1.03096
19:08:28|1.03096
19:08:28|1.0308
19:08:29|1.03089
19:08:30|1.03089
19:08:32|1.03139
19:08:32|1.03132
19:08:34|1.03051
19:08:35|1.03054
19:08:36|1.03072
19:08:38|1.03072
19:08:39|1.03072
19:08:40|1.03071
19:08:41|1.03071
19:08:42|1.03132
19:08:43|1.03164
19:08:44|1.03158
19:08:45|1.03148
19:08:46|1.03148
19:08:47|1.03148
19:08:47|1.03151
19:08:48|1.03151
19:08:50|1.03151
19:08:50|1.03156
19:08:52|1.03161
19:08:52|1.03161
19:08:53|1.03135
19:08:55|1.03135
19:08:56|1.03135
19:08:57|1.03135
19:08:58|1.03135
19:08:59|1.03139
19:09:00|1.03135
19:09:01|1.03135
19:09:02|1.03131
19:09:03|1.03197
19:09:04|1.03197
19:09:05|1.03197
19:09:07|1.03181
19:09:08|1.03174
19:09:09|1.03158
19:09:10|1.03158
19:09:11|1.03116
19:09:11|1.03116
19:09:13|1.0319
19:09:14|1.03129
19:09:15|1.03129
19:09:16|1.03129
19:09:16|1.03129
19:09:18|1.03129
19:09:18|1.03129
19:09:20|1.03197
19:09:21|1.03196
19:09:22|1.03179
19:09:22|1.03179
19:09:24|1.0321
19:09:24|1.0321
19:09:26|1.0321
19:09:26|1.0321
19:09:28|1.0321
19:09:29|1.03235
19:09:29|1.03205
19:09:31|1.03205
19:09:31|1.03203
19:09:33|1.03203
19:09:33|1.03226
19:09:34|1.03226
19:09:36|1.03227
19:09:37|1.03227
19:09:39|1.03177
19:09:40|1.03134
19:09:41|1.03134
19:09:42|1.03134
19:09:43|1.03096
19:09:44|1.03106
19:09:45|1.03106
19:09:46|1.03058
19:09:47|1.0304
19:09:48|1.0304
19:09:49|1.03039
19:09:50|1.03022
19:09:51|1.03
19:09:53|1.03004
19:09:53|1.03004
19:09:55|1.03018
19:09:56|1.03029
19:09:56|1.03029
19:09:58|1.03029
19:09:59|1.03032
19:10:00|1.03032
19:10:01|1.02982
19:10:02|1.02937
19:10:03|1.02919
19:10:04|1.02937
19:10:05|1.02982
19:10:05|1.02998
19:10:07|1.02943
19:10:08|1.02918
19:10:08|1.02918
19:10:10|1.02906
19:10:10|1.02906
19:10:11|1.02976
19:10:13|1.02976
19:10:13|1.02967
19:10:14|1.02967
19:10:15|1.02982
19:10:16|1.02963
19:10:17|1.02963
19:10:18|1.02963
19:10:19|1.02963
19:10:20|1.02963
19:10:21|1.02957
19:10:22|1.02989
19:10:24|1.02989
19:10:25|1.02989
19:10:25|1.02957
19:10:26|1.0299
19:10:28|1.0299
19:10:29|1.0299
19:10:30|1.0299
19:10:30|1.0299
19:10:31|1.03056
19:10:32|1.03081
19:10:33|1.0304
19:10:34|1.03018
19:10:35|1.03018
19:10:36|1.03048
19:10:38|1.03058
19:10:39|1.03058
19:10:40|1.03093
19:10:42|1.03093
19:10:42|1.03007
19:10:44|1.03007
19:10:46|1.02989
19:10:47|1.02994
19:10:48|1.02994
19:10:50|1.03049
19:10:50|1.03049
19:10:51|1.03023
19:10:52|1.03071
19:10:53|1.03072
19:10:54|1.03079
19:10:55|1.03115
19:10:56|1.03115
19:10:57|1.03134
19:10:58|1.03134
19:10:59|1.0317
19:11:00|1.0317
19:11:01|1.0317
19:11:02|1.0317
19:11:03|1.0317
19:11:04|1.03227
19:11:05|1.03216
19:11:06|1.03242
19:11:07|1.03253
19:11:08|1.03277
19:11:09|1.03286
19:11:10|1.03293
19:11:12|1.03334
19:11:13|1.03334
19:11:14|1.0336
19:11:15|1.03373
19:11:16|1.03373
19:11:17|1.03316
19:11:17|1.03316
19:11:19|1.03338
19:11:20|1.03396
19:11:20|1.03396
19:11:22|1.03412
19:11:23|1.03359
19:11:24|1.03395
19:11:25|1.03395
19:11:26|1.0337
19:11:26|1.03394
19:11:28|1.03323
19:11:28|1.03348
19:11:30|1.03348
19:11:31|1.03348
19:11:32|1.03348
19:11:32|1.03352
19:11:34|1.03352
19:11:35|1.03352
19:11:35|1.03352
19:11:36|1.03363
19:11:37|1.03363
19:11:40|1.03376
19:11:41|1.03363
19:11:42|1.03363
19:11:43|1.03349
19:11:44|1.03349
19:11:45|1.033
19:11:47|1.03282
19:11:48|1.03331
19:11:48|1.0333
19:11:50|1.0333
19:11:51|1.0333
19:11:52|1.0333
19:11:53|1.0333
19:11:54|1.0333
19:11:55|1.03328
19:11:56|1.03328
19:11:57|1.03373
19:11:58|1.03339
19:11:59|1.03309
19:12:00|1.03299
19:12:01|1.03299
19:12:02|1.03299
19:12:03|1.03299
19:12:04|1.03299
19:12:05|1.03322
19:12:06|1.03281
19:12:07|1.03281
19:12:07|1.03301
19:12:09|1.03301
19:12:09|1.03301
19:12:11|1.0321
19:12:12|1.03158
19:12:12|1.03158
19:12:14|1.03158
19:12:15|1.03163
19:12:15|1.03165
19:12:17|1.03165
19:12:18|1.03134
19:12:19|1.03135
19:12:20|1.03135
19:12:21|1.03135
19:12:22|1.03135
19:12:22|1.0318
19:12:23|1.03179
19:12:25|1.03179
19:12:25|1.03179
19:12:27|1.03143
19:12:27|1.03143
19:12:29|1.03143
19:12:30|1.03048
19:12:31|1.03027
19:12:32|1.03027
19:12:33|1.03011
19:12:33|1.03011
19:12:35|1.03011
19:12:36|1.03011
19:12:37|1.03033
19:12:37|1.03033
19:12:38|1.03033
19:12:40|1.03033
19:12:41|1.03033
19:12:43|1.03034
19:12:44|1.03034
19:12:45|1.03034
19:12:46|1.0298
19:12:47|1.02952
19:12:48|1.02958
19:12:49|1.02958
19:12:50|1.02937
19:12:51|1.02937
19:12:52|1.02937
19:12:53|1.02937
19:12:54|1.02962
19:12:55|1.02962
19:12:57|1.02962
19:12:57|1.02951
19:12:58|1.02951
19:12:59|1.02936
19:13:01|1.02936
19:13:01|1.02936
19:13:03|1.02977
19:13:03|1.0299
19:13:04|1.02998
19:13:05|1.02998
19:13:06|1.03006
19:13:07|1.03006
19:13:08|1.02994
19:13:09|1.02992
19:13:10|1.02992
19:13:11|1.02992
19:13:12|1.02921
19:13:14|1.02884
19:13:15|1.02882
19:13:16|1.02872
19:13:17|1.02855
19:13:17|1.02893
19:13:19|1.02937
19:13:19|1.02937
19:13:20|1.02943
19:13:21|1.02864
19:13:22|1.02864
19:13:24|1.02864
19:13:24|1.02965
19:13:26|1.02965
19:13:27|1.02943
19:13:27|1.02943
19:13:28|1.02943
19:13:29|1.02964
19:13:30|1.02964
19:13:32|1.02964
19:13:32|1.02962
19:13:33|1.02962
19:13:35|1.02901
19:13:36|1.02901
19:13:36|1.02966
19:13:37|1.02966
19:13:38|1.02966
19:13:40|1.02966
19:13:41|1.02966
19:13:43|1.03016
19:13:43|1.03016
19:13:45|1.03059
19:13:46|1.03003
19:13:47|1.02999
19:13:48|1.02958
19:13:49|1.02958
19:13:50|1.0293
19:13:52|1.02963
19:13:53|1.02963
19:13:54|1.02963
19:13:55|1.02963
19:13:56|1.02974
19:13:57|1.02959
19:13:58|1.03024
19:13:59|1.03019
19:14:00|1.03019
19:14:00|1.03026
19:14:02|1.03067
19:14:03|1.03087
19:14:04|1.03149
19:14:04|1.03149
19:14:06|1.03146
19:14:07|1.03144
19:14:07|1.03144
19:14:09|1.03144
19:14:10|1.03144
19:14:11|1.03152
19:14:11|1.03189
19:14:12|1.03243
19:14:14|1.03243
19:14:15|1.03244
19:14:16|1.03244
19:14:16|1.03267
19:14:18|1.03268
19:14:19|1.03248
19:14:20|1.03248
19:14:21|1.03225
19:14:22|1.03233
19:14:24|1.03279
19:14:25|1.03245
19:14:26|1.03223
19:14:27|1.03254
19:14:27|1.03254
19:14:29|1.03254
19:14:30|1.03257
19:14:31|1.03257
19:14:32|1.03257
19:14:33|1.03257
19:14:34|1.03257
19:14:35|1.03263
19:14:36|1.03263
19:14:37|1.03263
19:14:38|1.03263
19:14:39|1.03263
19:14:40|1.03263
19:14:42|1.03278
19:14:43|1.03231
19:14:44|1.03223
19:14:46|1.03223
19:14:47|1.03223
19:14:48|1.03223
19:14:50|1.03231
19:14:51|1.03231
19:14:52|1.03232
19:14:53|1.03299
19:14:53|1.03299
19:14:54|1.03299
19:14:55|1.03299
19:14:57|1.03312
19:14:58|1.03312
19:14:58|1.03312
19:14:59|1.03313
19:15:01|1.03312
19:15:02|1.033
19:15:02|1.03315
19:15:04|1.03315
19:15:05|1.03326
19:15:06|1.03362
19:15:06|1.03363
19:15:07|1.03363
19:15:09|1.03363
19:15:10|1.03366
19:15:11|1.03181
19:15:12|1.0318
19:15:13|1.03202
19:15:14|1.03211
19:15:15|1.03212
19:15:16|1.03212
19:15:17|1.03132
19:15:18|1.03133
19:15:19|1.03223
19:15:20|1.03179
19:15:21|1.03179
19:15:22|1.03132
19:15:23|1.03132
19:15:24|1.03132
19:15:25|1.03095
19:15:26|1.03097
19:15:27|1.03073
19:15:28|1.03073
19:15:29|1.03073
19:15:30|1.03073
19:15:31|1.03065
19:15:32|1.03091
19:15:33|1.03122
19:15:34|1.03079
19:15:35|1.03105
19:15:36|1.03105
19:15:37|1.03105
19:15:39|1.03105
19:15:40|1.03105
19:15:40|1.03093
19:15:42|1.0304
19:15:44|1.03063
19:15:45|1.03063
19:15:46|1.03063
19:15:48|1.03063
19:15:49|1.03063
19:15:50|1.03063
19:15:51|1.03063
19:15:52|1.03063
19:15:53|1.0307
19:15:54|1.0307
19:15:55|1.0307
19:15:56|1.0307
19:15:58|1.0307
19:15:59|1.03062
19:16:00|1.03062
19:16:01|1.0306
19:16:02|1.03076
19:16:02|1.03061
19:16:04|1.03061
19:16:05|1.03061
19:16:06|1.03079
19:16:07|1.03116
19:16:08|1.03166
19:16:09|1.03177
19:16:10|1.03162
19:16:11|1.03162
19:16:12|1.03093
19:16:13|1.03093
19:16:14|1.03093
19:16:15|1.03093
19:16:16|1.03129
19:16:17|1.03129
19:16:18|1.03141
19:16:20|1.03141
19:16:20|1.03099
19:16:21|1.03099
19:16:23|1.03128
19:16:24|1.03128
19:16:24|1.03126
19:16:25|1.03126
19:16:26|1.03126
19:16:27|1.03062
19:16:28|1.03062
19:16:29|1.03062
19:16:30|1.03037
19:16:31|1.03012
19:16:32|1.03
19:16:34|1.03
19:16:34|1.03
19:16:36|1.03039
19:16:37|1.03039
19:16:38|1.03029
19:16:38|1.03029
19:16:40|1.03029
19:16:41|1.03029
19:16:41|1.03029
19:16:43|1.03029
19:16:45|1.03029
19:16:46|1.03082
19:16:47|1.03082
19:16:48|1.0307
19:16:49|1.0304
19:16:51|1.03095
19:16:51|1.03099
19:16:52|1.03099
19:16:54|1.03103
19:16:55|1.03084
19:16:56|1.03081
19:16:56|1.03118
19:16:58|1.03127
19:16:58|1.03127
19:17:00|1.03127
19:17:01|1.03151
19:17:02|1.03178
19:17:03|1.03191
19:17:04|1.0323
19:17:04|1.03321
19:17:05|1.03293
19:17:07|1.03293
19:17:08|1.03257
19:17:09|1.03198
19:17:09|1.03198
19:17:11|1.03242
19:17:12|1.03242
19:17:12|1.03242
19:17:14|1.03242
19:17:15|1.03242
19:17:16|1.03323
19:17:17|1.03318
19:17:17|1.03318
19:17:18|1.03326
19:17:20|1.03326
19:17:21|1.03299
19:17:21|1.033
19:17:23|1.033
19:17:24|1.03331
19:17:25|1.03331
19:17:26|1.03331
19:17:27|1.03319
19:17:28|1.03279
19:17:29|1.033
19:17:30|1.033
19:17:30|1.033
19:17:32|1.03272
19:17:33|1.03301
19:17:34|1.0323
19:17:35|1.0323
19:17:35|1.0323
19:17:37|1.0323
19:17:37|1.0323
19:17:39|1.03178
19:17:39|1.03178
19:17:41|1.03185
19:17:42|1.03185
19:17:43|1.03144
19:17:45|1.03135
19:17:45|1.03135
19:17:46|1.03148
19:17:47|1.03148
19:17:48|1.03148
19:17:49|1.03159
19:17:50|1.03159
19:17:52|1.03159
19:17:53|1.03159
19:17:54|1.03179
19:17:55|1.03182
19:17:56|1.03228
19:17:57|1.03208
19:17:58|1.03208
19:17:59|1.03208
19:18:00|1.03208
19:18:01|1.03181
19:18:02|1.03181
19:18:03|1.03181
19:18:04|1.0318
19:18:05|1.0318
19:18:06|1.0318
19:18:07|1.03189
19:18:08|1.03189
19:18:09|1.03208
19:18:10|1.03208
19:18:11|1.03208
19:18:12|1.03185
19:18:13|1.0318
19:18:14|1.03083
19:18:15|1.0305
19:18:15|1.03022
19:18:17|1.03022
19:18:18|1.03022
19:18:19|1.03022
19:18:19|1.03
19:18:21|1.02982
19:18:21|1.02982
19:18:23|1.03008
19:18:24|1.03
19:18:24|1.03
19:18:26|1.02999
19:18:27|1.02999
19:18:27|1.03
19:18:28|1.03
19:18:30|1.03
19:18:31|1.03021
19:18:32|1.03033
19:18:33|1.03033
19:18:33|1.03033
19:18:35|1.03002
19:18:36|1.03002
19:18:37|1.03002
19:18:38|1.03002
19:18:39|1.03002
19:18:40|1.02998
19:18:41|1.02998
19:18:42|1.02998
19:18:43|1.0302
19:18:43|1.0302
19:18:46|1.02901
19:18:47|1.02901
19:18:49|1.02926
19:18:49|1.02906
19:18:50|1.02907
19:18:51|1.02907
19:18:52|1.02942
19:18:53|1.02942
19:18:54|1.02942
19:18:55|1.02984
19:18:56|1.02984
19:18:57|1.02984
19:18:58|1.02959
19:18:59|1.02956
19:19:00|1.02908
19:19:01|1.02908
19:19:02|1.0293
19:19:03|1.02911
19:19:04|1.02908
19:19:05|1.02882
19:19:07|1.02882
19:19:08|1.0292
19:19:09|1.02936
19:19:10|1.02943
19:19:11|1.02898
19:19:12|1.02879
19:19:13|1.02879
19:19:14|1.02879
19:19:15|1.02879
19:19:15|1.02879
19:19:16|1.02879
19:19:18|1.02896
19:19:19|1.02896
19:19:20|1.02896
19:19:22|1.02877
19:19:22|1.02832
19:19:23|1.0287
19:19:24|1.02811
19:19:25|1.02811
19:19:26|1.02687
19:19:27|1.02737
19:19:28|1.02711
19:19:29|1.02694
19:19:30|1.02809
19:19:31|1.02821
19:19:32|1.02763
19:19:33|1.02745
19:19:34|1.02708
19:19:35|1.02694
19:19:36|1.02646
19:19:37|1.02647
19:19:38|1.02673
19:19:39|1.02707
19:19:40|1.02684
19:19:41|1.02724
19:19:42|1.02741
19:19:43|1.02731
19:19:44|1.02731
19:19:46|1.0274
19:19:47|1.02727
19:19:49|1.02765
19:19:50|1.02826
19:19:51|1.0283
19:19:52|1.02848
19:19:53|1.02899
19:19:54|1.02899
19:19:55|1.02899
19:19:56|1.02899
19:19:58|1.02885
19:19:58|1.02885
19:20:00|1.02885
19:20:01|1.02899
19:20:02|1.02859
19:20:03|1.02777
19:20:04|1.02803
19:20:05|1.0284
19:20:06|1.02805
19:20:07|1.02805
19:20:08|1.02744
19:20:09|1.02744
19:20:10|1.02744
19:20:11|1.02699
19:20:12|1.02699
19:20:13|1.02684
19:20:14|1.02684
19:20:15|1.02671
19:20:16|1.02672
19:20:17|1.02604
19:20:18|1.02603
19:20:20|1.02596
19:20:20|1.02485
19:20:21|1.02474
19:20:22|1.02541
19:20:23|1.02584
19:20:24|1.0259
19:20:25|1.02578
19:20:26|1.0262
19:20:27|1.02619
19:20:28|1.02596
19:20:29|1.02629
19:20:30|1.02596
19:20:31|1.02556
19:20:32|1.02556
19:20:33|1.0256
19:20:34|1.0256
19:20:35|1.02552
19:20:36|1.02531
19:20:37|1.02555
19:20:38|1.02587
19:20:39|1.02595
19:20:40|1.02595
19:20:41|1.02618
19:20:42|1.02618
19:20:43|1.02632
19:20:44|1.02638
19:20:45|1.02648
19:20:47|1.02602
19:20:48|1.02589
19:20:50|1.02596
19:20:50|1.02581
19:20:51|1.02596
19:20:52|1.02657
19:20:53|1.02658
19:20:55|1.02673
19:20:56|1.02651
19:20:57|1.02651
19:20:58|1.0262
19:20:59|1.0262
19:21:00|1.02612
19:21:01|1.02664
19:21:02|1.02664
19:21:03|1.02761
19:21:04|1.02794
19:21:05|1.02811
19:21:06|1.02777
19:21:07|1.02871
19:21:07|1.02818
19:21:09|1.02818
19:21:10|1.02892
19:21:11|1.02916
19:21:12|1.02952
19:21:13|1.02977
19:21:14|1.02971
19:21:15|1.02984
19:21:15|1.02992
19:21:17|1.02964
19:21:17|1.02917
19:21:19|1.02888
19:21:20|1.02885
19:21:21|1.02885
19:21:21|1.02872
19:21:23|1.02896
19:21:24|1.02866
19:21:25|1.02851
19:21:25|1.02851
19:21:27|1.02851
19:21:28|1.02851
19:21:29|1.02893
19:21:30|1.02893
19:21:30|1.02908
19:21:32|1.02908
19:21:33|1.02908
19:21:34|1.0297
19:21:34|1.02957
19:21:35|1.02997
19:21:37|1.02951
19:21:39|1.02885
19:21:39|1.02885
19:21:40|1.02885
19:21:41|1.02918
19:21:42|1.02954
19:21:43|1.0285
19:21:44|1.0285
19:21:45|1.02887
19:21:46|1.02927
19:21:47|1.02927
19:21:49|1.029
19:21:51|1.02923
19:21:52|1.02923
19:21:53|1.02893
19:21:54|1.02893
19:21:55|1.02893
19:21:56|1.02893
19:21:57|1.02893
19:21:57|1.02893
19:21:59|1.02893
19:22:00|1.02893
19:22:01|1.02899
19:22:02|1.02923
19:22:03|1.02923
19:22:04|1.02922
19:22:05|1.02949
19:22:06|1.02949
19:22:07|1.02932
19:22:09|1.02932
19:22:09|1.02932
19:22:10|1.0286
19:22:11|1.02869
19:22:12|1.02849
19:22:13|1.0285
19:22:14|1.0284
19:22:15|1.0284
19:22:16|1.0284
19:22:17|1.0284
19:22:18|1.02832
19:22:19|1.02832
19:22:20|1.02831
19:22:21|1.0281
19:22:22|1.0279
19:22:23|1.0279
19:22:24|1.0279
19:22:25|1.0281
19:22:26|1.02817
19:22:27|1.02844
19:22:28|1.02844
19:22:29|1.02844
19:22:30|1.02837
19:22:31|1.02902
19:22:32|1.02922
19:22:33|1.02922
19:22:34|1.02922
19:22:35|1.02861
19:22:36|1.02861
19:22:37|1.02861
19:22:38|1.02861
19:22:39|1.02922
19:22:40|1.02905
19:22:41|1.02908
19:22:42|1.0291
19:22:43|1.02922
19:22:44|1.02922
19:22:45|1.02951
19:22:46|1.02978
19:22:47|1.02948
19:22:49|1.02924
19:22:51|1.02924
19:22:51|1.02924
19:22:52|1.02925
19:22:53|1.02925
19:22:54|1.02925
19:22:56|1.02939
19:22:57|1.02939
19:22:58|1.03013
19:22:59|1.03007
19:23:00|1.03007
19:23:00|1.03007
19:23:02|1.02984
19:23:03|1.02943
19:23:04|1.02922
19:23:05|1.02859
19:23:06|1.02859
19:23:07|1.02859
19:23:08|1.02859
19:23:09|1.02859
19:23:10|1.0289
19:23:11|1.02924
19:23:12|1.02892
19:23:13|1.02892
19:23:14|1.02893
19:23:16|1.02892
19:23:16|1.02837
19:23:17|1.02846
19:23:18|1.02846
19:23:19|1.02875
19:23:20|1.02875
19:23:21|1.02875
19:23:22|1.02871
19:23:23|1.02892
19:23:24|1.02928
19:23:25|1.02987
19:23:26|1.02909
19:23:27|1.02909
19:23:28|1.02909
19:23:30|1.03
19:23:31|1.02975
19:23:31|1.03038
19:23:33|1.03038
19:23:34|1.03038
19:23:35|1.03094
19:23:35|1.03118
19:23:37|1.03119
19:23:38|1.03119
19:23:39|1.03119
19:23:40|1.03057
19:23:41|1.03057
19:23:43|1.03087
19:23:43|1.03087
19:23:44|1.03087
19:23:45|1.03113
19:23:46|1.03125
19:23:47|1.03144
19:23:48|1.03119
19:23:50|1.03119
19:23:52|1.03021
19:23:53|1.03063
19:23:55|1.03062
19:23:55|1.03062
19:23:57|1.03062
19:23:59|1.03065
19:23:59|1.03065
19:24:01|1.03067
19:24:02|1.03067
19:24:03|1.03077
19:24:04|1.03134
19:24:05|1.03134
19:24:06|1.03101
19:24:07|1.03101
19:24:08|1.03101
19:24:09|1.03113
19:24:10|1.03113
19:24:11|1.03157
19:24:12|1.03156
19:24:13|1.03156
19:24:14|1.03164
19:24:15|1.03164
19:24:16|1.03201
19:24:16|1.03218
19:24:17|1.03141
19:24:19|1.0313
19:24:20|1.0313
19:24:20|1.0313
19:24:22|1.03227
19:24:22|1.03242
19:24:25|1.03228
19:24:25|1.03237
19:24:26|1.03237
19:24:27|1.03237
19:24:28|1.03227
19:24:29|1.03227
19:24:30|1.03227
19:24:31|1.03217
19:24:32|1.03266
19:24:33|1.03274
19:24:34|1.03237
19:24:35|1.03268
19:24:36|1.03255
19:24:37|1.033
19:24:38|1.0326
19:24:39|1.03261
19:24:40|1.03238
19:24:41|1.03238
19:24:42|1.0323
19:24:43|1.0325
19:24:44|1.03288
19:24:45|1.03251
19:24:47|1.03298
19:24:48|1.03298
19:24:49|1.03275
19:24:50|1.03274
19:24:52|1.0328
19:24:53|1.03168
19:24:54|1.03168
19:24:55|1.0317
19:24:56|1.03197
19:24:57|1.03197
19:24:58|1.03174
19:25:00|1.03174
19:25:00|1.03174
19:25:01|1.03194
19:25:02|1.03128
19:25:03|1.03129
19:25:04|1.03115
19:25:05|1.03128
19:25:06|1.03128
19:25:07|1.03128
19:25:08|1.0319
19:25:09|1.0319
19:25:10|1.0319
19:25:11|1.03204
19:25:13|1.0324
19:25:15|1.03252
19:25:15|1.0326
19:25:16|1.03261
19:25:17|1.03236
19:25:18|1.03236
19:25:19|1.03236
19:25:20|1.03299
19:25:21|1.03299
19:25:22|1.03299
19:25:23|1.03279
19:25:24|1.03256
19:25:25|1.03272
19:25:26|1.03289
19:25:27|1.03302
19:25:28|1.03325
19:25:29|1.03324
19:25:30|1.03293
19:25:31|1.03249
19:25:32|1.03249
19:25:33|1.03342
19:25:34|1.03361
19:25:35|1.03362
19:25:36|1.03362
19:25:37|1.03362
19:25:38|1.03364
19:25:39|1.03346
19:25:40|1.0332
19:25:41|1.0332
19:25:42|1.0332
19:25:43|1.0332
19:25:44|1.0332
19:25:45|1.03306
19:25:46|1.03305
19:25:47|1.0332
19:25:48|1.0332
19:25:49|1.0332
19:25:50|1.03367
19:25:51|1.03377
19:25:53|1.03399
19:25:55|1.03406
19:25:55|1.03406
19:25:56|1.03406
19:25:57|1.03399
19:25:58|1.03406
19:26:00|1.03406
19:26:02|1.03393
19:26:02|1.03377
19:26:04|1.03512
19:26:04|1.03495
19:26:06|1.03547
19:26:08|1.03537
19:26:08|1.0346
19:26:09|1.03525
19:26:10|1.03393
19:26:11|1.03401
19:26:12|1.03433
19:26:13|1.03433
19:26:14|1.03433
19:26:15|1.03402
19:26:16|1.03403
19:26:17|1.03427
19:26:19|1.03426
19:26:20|1.03426
19:26:21|1.0344
19:26:21|1.0344
19:26:24|1.03402
19:26:24|1.03433
19:26:25|1.03431
19:26:26|1.03431
19:26:27|1.0344
19:26:28|1.03484
19:26:29|1.03432
19:26:30|1.0338
19:26:31|1.0338
19:26:32|1.03482
19:26:33|1.03533
19:26:35|1.03525
19:26:35|1.03525
19:26:37|1.0351
19:26:38|1.03472
19:26:39|1.03453
19:26:40|1.03453
19:26:41|1.03435
19:26:41|1.03433
19:26:42|1.03435
19:26:43|1.03392
19:26:44|1.0337
19:26:45|1.0337
19:26:47|1.0336
19:26:48|1.0336
19:26:48|1.03341
19:26:50|1.03341
19:26:51|1.03341
19:26:52|1.03331
19:26:54|1.03324
19:26:55|1.03236
19:26:56|1.03236
19:26:57|1.03236
19:26:58|1.03236
19:26:59|1.03212
19:27:00|1.03212
19:27:01|1.03212
19:27:02|1.03214
19:27:02|1.03214
19:27:04|1.03214
19:27:05|1.03193
19:27:06|1.03193
19:27:06|1.03194
19:27:08|1.032
19:27:09|1.03198
19:27:10|1.03198
19:27:10|1.03156
19:27:11|1.03182
19:27:13|1.03215
19:27:13|1.03217
19:27:14|1.03176
19:27:16|1.03108
19:27:16|1.03139
19:27:18|1.03191
19:27:19|1.03179
19:27:20|1.03179
19:27:21|1.03179
19:27:22|1.03179
19:27:23|1.03192
19:27:24|1.0319
19:27:25|1.03201
19:27:26|1.03168
19:27:27|1.03168
19:27:27|1.03168
19:27:29|1.03168
19:27:29|1.03168
19:27:31|1.03164
19:27:32|1.03153
19:27:33|1.03153
19:27:34|1.03264
19:27:35|1.03235
19:27:36|1.03235
19:27:37|1.03235
19:27:38|1.03286
19:27:39|1.03329
19:27:40|1.03214
19:27:41|1.03214
19:27:41|1.03204
19:27:42|1.03233
19:27:44|1.03196
19:27:45|1.03196
19:27:46|1.03195
19:27:47|1.03204
19:27:48|1.03232
19:27:49|1.03218
19:27:50|1.03224
19:27:51|1.03232
19:27:52|1.03232
19:27:53|1.03231
19:27:55|1.03216
19:27:55|1.03216
19:27:56|1.03216
19:27:58|1.03216
19:27:59|1.03216
19:27:59|1.03216
19:28:01|1.03276
19:28:02|1.03281
19:28:03|1.03269
19:28:05|1.03278
19:28:06|1.03278
19:28:08|1.03278
19:28:08|1.03278
19:28:09|1.033
19:28:11|1.033
19:28:12|1.03217
19:28:13|1.03217
19:28:14|1.03217
19:28:15|1.03195
19:28:16|1.03175
19:28:17|1.03196
19:28:18|1.03196
19:28:18|1.03215
19:28:20|1.03217
19:28:21|1.03191
19:28:22|1.03191
19:28:23|1.03191
19:28:23|1.03191
19:28:25|1.03194
19:28:25|1.03224
19:28:27|1.03218
19:28:28|1.03178
19:28:30|1.0316
19:28:30|1.0316
19:28:31|1.03136
19:28:32|1.03136
19:28:33|1.03136
19:28:34|1.03136
19:28:35|1.03136
19:28:36|1.0315
19:28:37|1.03191
19:28:38|1.03191
19:28:39|1.0319
19:28:40|1.03191
19:28:41|1.03208
19:28:42|1.03209
19:28:43|1.032
19:28:44|1.032
19:28:45|1.032
19:28:46|1.03205
19:28:47|1.03205
19:28:48|1.03205
19:28:49|1.03205
19:28:50|1.03205
19:28:51|1.03205
19:28:52|1.03205
19:28:53|1.03205
19:28:55|1.03218
19:28:56|1.03218
19:28:58|1.03227
19:28:58|1.03227
19:29:00|1.03227
19:29:01|1.03227
19:29:02|1.03227
19:29:03|1.0311
19:29:04|1.03101
19:29:05|1.03087
19:29:06|1.031
19:29:07|1.03116
19:29:09|1.03155
19:29:09|1.03137
19:29:10|1.03137
19:29:11|1.03137
19:29:12|1.03137
19:29:13|1.03115
19:29:14|1.03094
19:29:15|1.03094
19:29:16|1.03094
19:29:17|1.03094
19:29:18|1.03094
19:29:19|1.03094
19:29:20|1.03094
19:29:21|1.03094
19:29:22|1.031
19:29:23|1.031
19:29:24|1.031
19:29:25|1.031
19:29:26|1.031
19:29:27|1.031
19:29:28|1.031
19:29:29|1.03109
19:29:30|1.031
19:29:31|1.031
19:29:32|1.0311
19:29:33|1.03158
19:29:34|1.03158
19:29:35|1.03131
19:29:36|1.03131
19:29:37|1.03115
19:29:38|1.03119
19:29:39|1.03119
19:29:40|1.03141
19:29:41|1.0315
19:29:42|1.03156
19:29:44|1.03156
19:29:44|1.03156
19:29:45|1.03156
19:29:46|1.03183
19:29:47|1.03212
19:29:49|1.03235
19:29:50|1.03235
19:29:51|1.03235
19:29:51|1.03235
19:29:53|1.03165
19:29:54|1.03165
19:29:55|1.03211
19:29:57|1.03226
19:29:58|1.03231
19:29:59|1.03225
19:30:01|1.03225
19:30:02|1.03141
19:30:03|1.03122
19:30:04|1.03136
19:30:05|1.03136
19:30:06|1.03238
19:30:06|1.03252
19:30:08|1.03264
19:30:09|1.03264
19:30:10|1.03327
19:30:11|1.03316
19:30:12|1.03277
19:30:13|1.03273
19:30:14|1.03273
19:30:15|1.03284
19:30:16|1.03284
19:30:17|1.03284
19:30:18|1.03284
19:30:18|1.03284
19:30:21|1.03224
19:30:21|1.03186
19:30:22|1.03186
19:30:23|1.03186
19:30:24|1.03186
19:30:25|1.03217
19:30:26|1.03237
19:30:27|1.03236
19:30:28|1.03168
19:30:29|1.0325
19:30:30|1.03306
19:30:31|1.03279
19:30:33|1.03279
19:30:33|1.03279
19:30:34|1.03279
19:30:35|1.03248
19:30:37|1.03261
19:30:37|1.03193
19:30:39|1.03193
19:30:40|1.03168
19:30:41|1.03149
19:30:42|1.03149
19:30:42|1.03158
19:30:44|1.03158
19:30:45|1.03158
19:30:46|1.03158
19:30:47|1.03158
19:30:48|1.03158
19:30:49|1.03158
19:30:50|1.03163
19:30:51|1.03163
19:30:52|1.03167
19:30:53|1.03195
19:30:54|1.03135
19:30:55|1.03135
19:30:56|1.03158
19:30:58|1.03114
19:30:59|1.03073
19:31:00|1.03012
19:31:02|1.03043
19:31:03|1.03024
19:31:05|1.03018
19:31:06|1.02986
19:31:06|1.02993
19:31:08|1.03074
19:31:09|1.03074
19:31:10|1.03073
19:31:11|1.03073
19:31:12|1.03073
19:31:13|1.0307
19:31:14|1.03085
19:31:15|1.03072
19:31:15|1.03094
19:31:16|1.03104
19:31:17|1.03104
19:31:19|1.03104
19:31:19|1.03104
19:31:21|1.03104
19:31:22|1.03104
19:31:23|1.03104
19:31:24|1.03122
19:31:25|1.03122
19:31:26|1.03124
19:31:27|1.03124
19:31:28|1.03124
19:31:29|1.03124
19:31:30|1.03124
19:31:31|1.03124
19:31:32|1.03124
19:31:33|1.03134
19:31:34|1.03134
19:31:35|1.03134
19:31:36|1.03134
19:31:37|1.03134
19:31:38|1.03134
19:31:39|1.03134
19:31:40|1.03114
19:31:41|1.03114
19:31:42|1.03135
19:31:43|1.03138
19:31:44|1.03138
19:31:45|1.03102
19:31:46|1.03102
19:31:47|1.03102
19:31:48|1.03051
19:31:49|1.03051
19:31:50|1.03051
19:31:51|1.03051
19:31:52|1.03051
19:31:53|1.03066
19:31:54|1.03072
19:31:55|1.03103
19:31:56|1.03079
19:31:57|1.03079
19:31:59|1.03079
19:32:00|1.03127
19:32:01|1.03127
19:32:02|1.03127
19:32:04|1.03127
19:32:04|1.03127
19:32:06|1.03127
19:32:07|1.03127
19:32:08|1.03127
19:32:09|1.03127
19:32:10|1.03069
19:32:11|1.03048
19:32:12|1.03061
19:32:13|1.02997
19:32:14|1.02927
19:32:15|1.02961
19:32:16|1.02998
19:32:17|1.02959
19:32:18|1.02959
19:32:19|1.02905
19:32:20|1.02904
19:32:21|1.02925
19:32:23|1.02946
19:32:23|1.02938
19:32:25|1.02903
19:32:26|1.02927
19:32:27|1.02904
19:32:28|1.02904
19:32:29|1.02896
19:32:30|1.02896
19:32:31|1.02937
19:32:32|1.02868
19:32:33|1.02868
19:32:34|1.02874
19:32:35|1.02866
19:32:36|1.02866
19:32:37|1.02866
19:32:38|1.02866
19:32:39|1.02866
19:32:40|1.02866
19:32:41|1.02866
19:32:42|1.02866
19:32:43|1.02866
19:32:44|1.02866
19:32:45|1.02868
19:32:46|1.02868
19:32:47|1.02868
19:32:48|1.02868
19:32:49|1.02894
19:32:50|1.02929
19:32:51|1.02902
19:32:52|1.02902
19:32:53|1.02935
19:32:54|1.02935
19:32:55|1.02944
19:32:56|1.02959
19:32:57|1.02959
19:32:58|1.02961
19:32:59|1.02989
19:33:01|1.02989
19:33:02|1.02968
19:33:03|1.02944
19:33:04|1.02944
19:33:05|1.02944
19:33:06|1.02944
19:33:07|1.02944
19:33:08|1.0292
19:33:09|1.02944
19:33:10|1.02937
19:33:11|1.02882
19:33:13|1.02882
19:33:14|1.02882
19:33:14|1.02882
19:33:15|1.02882
19:33:16|1.02867
19:33:18|1.02873
19:33:19|1.02877
19:33:20|1.0292
19:33:21|1.0292
19:33:21|1.0292
19:33:22|1.0292
19:33:23|1.0292
19:33:25|1.0292
19:33:26|1.0292
19:33:26|1.02864
19:33:28|1.02868
19:33:28|1.02889
19:33:29|1.02889
19:33:31|1.02889
19:33:32|1.02864
19:33:33|1.02864
19:33:34|1.02864
19:33:35|1.02864
19:33:36|1.02885
19:33:37|1.02885
19:33:38|1.02885
19:33:39|1.02885
19:33:40|1.02885
19:33:41|1.02829
19:33:42|1.02829
19:33:43|1.02817
19:33:44|1.02829
19:33:45|1.02829
19:33:46|1.02829
19:33:47|1.02866
19:33:48|1.02866
19:33:49|1.02866
19:33:50|1.02866
19:33:51|1.02866
19:33:52|1.0284
19:33:53|1.0284
19:33:54|1.02847
19:33:55|1.02847
19:33:56|1.02847
19:33:57|1.02833
19:33:58|1.02833
19:33:59|1.02791
19:34:01|1.02791
19:34:02|1.02806
19:34:03|1.02806
19:34:04|1.02806
19:34:05|1.02775
19:34:06|1.02769
19:34:07|1.0277
19:34:08|1.02771
19:34:09|1.02771
19:34:10|1.02766
19:34:11|1.02753
19:34:12|1.02753
19:34:13|1.02792
19:34:14|1.02877
19:34:15|1.02901
19:34:16|1.02855
19:34:17|1.02855
19:34:18|1.02855
19:34:20|1.0293
19:34:20|1.02943
19:34:22|1.02943
19:34:23|1.02943
19:34:24|1.02943
19:34:25|1.02934
19:34:26|1.02934
19:34:26|1.02895
19:34:27|1.02909
19:34:29|1.02909
19:34:29|1.0291
19:34:30|1.0291
19:34:32|1.0291
19:34:33|1.02913
19:34:33|1.02945
19:34:35|1.02945
19:34:35|1.02946
19:34:36|1.02937
19:34:37|1.02937
19:34:38|1.02937
19:34:39|1.02946
19:34:41|1.02946
19:34:41|1.02946
19:34:42|1.02946
19:34:43|1.02946
19:34:44|1.02974
19:34:46|1.02985
19:34:47|1.02985
19:34:48|1.02985
19:34:48|1.02985
19:34:49|1.02987
19:34:51|1.03026
19:34:51|1.03026
19:34:53|1.03026
19:34:53|1.03012
19:34:54|1.03012
19:34:56|1.03028
19:34:56|1.03019
19:34:58|1.03004
19:34:58|1.03004
19:35:00|1.03001
19:35:01|1.03025
19:35:02|1.03025
19:35:03|1.0299
19:35:05|1.0301
19:35:06|1.0301
19:35:06|1.0301
19:35:08|1.0301
19:35:09|1.03008
19:35:10|1.03102
19:35:11|1.03102
19:35:12|1.03102
19:35:14|1.03074
19:35:14|1.03074
19:35:16|1.031
19:35:17|1.031
19:35:17|1.031
19:35:19|1.03166
19:35:19|1.03141
19:35:21|1.0312
19:35:21|1.03164
19:35:22|1.03164
19:35:23|1.03188
19:35:24|1.03188
19:35:26|1.03175
19:35:26|1.03198
19:35:27|1.0322
19:35:29|1.0328
19:35:29|1.03276
19:35:30|1.033
19:35:32|1.03307
19:35:33|1.03273
19:35:34|1.03261
19:35:34|1.03261
19:35:35|1.03261
19:35:37|1.03261
19:35:38|1.03229
19:35:39|1.03218
19:35:40|1.03217
19:35:41|1.03274
19:35:42|1.03274
19:35:43|1.03272
19:35:44|1.03272
19:35:45|1.03272
19:35:46|1.03272
19:35:47|1.03272
19:35:48|1.03272
19:35:49|1.03252
19:35:50|1.03252
19:35:51|1.03253
19:35:52|1.03253
19:35:53|1.03254
19:35:54|1.03254
19:35:55|1.03256
19:35:56|1.03262
19:35:57|1.03262
19:35:58|1.03256
19:35:59|1.03273
19:36:00|1.03272
19:36:01|1.03298
19:36:03|1.03375
19:36:04|1.03339
19:36:06|1.0329
19:36:07|1.03334
19:36:07|1.03334
19:36:08|1.03334
19:36:09|1.03334
19:36:10|1.03258
19:36:12|1.03255
19:36:13|1.03255
19:36:14|1.03255
19:36:15|1.03308
19:36:16|1.03308
19:36:16|1.03308
19:36:17|1.03339
19:36:18|1.03339
19:36:19|1.03344
19:36:20|1.033
19:36:21|1.03351
19:36:22|1.03351
19:36:23|1.03322
19:36:25|1.03322
19:36:25|1.03322
19:36:26|1.03341
19:36:28|1.03363
19:36:29|1.03426
19:36:29|1.03429
19:36:30|1.03429
19:36:31|1.03442
19:36:32|1.03404
19:36:33|1.03404
19:36:35|1.0342
19:36:35|1.03421
19:36:36|1.03425
19:36:37|1.03442
19:36:39|1.0338
19:36:39|1.03405
19:36:40|1.03405
19:36:42|1.03404
19:36:43|1.034
19:36:44|1.034
19:36:45|1.034
19:36:46|1.034
19:36:47|1.03413
19:36:48|1.03405
19:36:49|1.0341
19:36:49|1.0341
19:36:51|1.0341
19:36:52|1.03396
19:36:53|1.03405
19:36:54|1.03405
19:36:55|1.03405
19:36:56|1.03405
19:36:57|1.03425
19:36:58|1.03425
19:36:59|1.03424
19:36:59|1.03375
19:37:01|1.03375
19:37:03|1.03375
19:37:03|1.03378
19:37:04|1.03378
19:37:05|1.03378
19:37:06|1.03378
19:37:07|1.03378
19:37:09|1.03323
19:37:11|1.03323
19:37:11|1.03323
19:37:12|1.03323
19:37:13|1.03323
19:37:14|1.03323
19:37:15|1.03375
19:37:16|1.03375
19:37:17|1.03375
19:37:18|1.03399
19:37:19|1.03399
19:37:20|1.03399
19:37:21|1.03399
19:37:22|1.03368
19:37:23|1.03345
19:37:24|1.03345
19:37:25|1.03334
19:37:26|1.03336
19:37:27|1.0333
19:37:28|1.0333
19:37:30|1.0333
19:37:30|1.0333
19:37:31|1.0333
19:37:32|1.03328
19:37:33|1.03328
19:37:34|1.033
19:37:35|1.03322
19:37:37|1.03303
19:37:38|1.03303
19:37:39|1.03303
19:37:40|1.03303
19:37:41|1.03335
19:37:42|1.03335
19:37:43|1.03329
19:37:44|1.03257
19:37:45|1.03241
19:37:46|1.03241
19:37:46|1.03258
19:37:48|1.03254
19:37:49|1.033
19:37:50|1.033
19:37:51|1.03243
19:37:52|1.03234
19:37:52|1.0326
19:37:54|1.0326
19:37:54|1.0326
19:37:56|1.03286
19:37:57|1.03293
19:37:58|1.03293
19:37:59|1.03293
19:38:00|1.03272
19:38:01|1.03272
19:38:03|1.03322
19:38:04|1.0326
19:38:04|1.0326
19:38:07|1.03288
19:38:07|1.03264
19:38:09|1.03264
19:38:10|1.03264
19:38:11|1.03311
19:38:12|1.03311
19:38:13|1.03348
19:38:14|1.03348
19:38:15|1.03348
19:38:16|1.03348
19:38:17|1.03348
19:38:18|1.03348
19:38:19|1.03348
19:38:20|1.03348
19:38:21|1.03348
19:38:22|1.03348
19:38:23|1.03349
19:38:24|1.03349
19:38:25|1.03349
19:38:26|1.03349
19:38:27|1.03381
19:38:28|1.03394
19:38:29|1.03442
19:38:30|1.0345
19:38:31|1.03451
19:38:32|1.03451
19:38:33|1.03419
19:38:34|1.03419
19:38:35|1.03419
19:38:36|1.03419
19:38:37|1.03383
19:38:37|1.03384
19:38:39|1.03428
19:38:40|1.03428
19:38:40|1.03428
19:38:42|1.03428
19:38:43|1.03377
19:38:44|1.03377
19:38:45|1.03377
19:38:46|1.03377
19:38:47|1.03377
19:38:48|1.03377
19:38:49|1.03359
19:38:50|1.03357
19:38:51|1.03357
19:38:51|1.03322
19:38:52|1.03307
19:38:54|1.03307
19:38:55|1.0332
19:38:56|1.0335
19:38:57|1.03358
19:38:58|1.03358
19:38:59|1.03358
19:39:00|1.03358
19:39:01|1.03358
19:39:02|1.03306
19:39:04|1.03306
19:39:04|1.03306
19:39:05|1.03306
19:39:06|1.03296
19:39:07|1.03301
19:39:08|1.03301
19:39:10|1.03338
19:39:11|1.03338
19:39:11|1.03307
19:39:13|1.03297
19:39:14|1.03297
19:39:15|1.03301
19:39:16|1.03301
19:39:17|1.03345
19:39:17|1.03348
19:39:18|1.03362
19:39:20|1.03362
19:39:21|1.03362
19:39:22|1.03347
19:39:23|1.03341
19:39:24|1.03341
19:39:24|1.03377
19:39:26|1.03377
19:39:27|1.03377
19:39:28|1.03377
19:39:29|1.03377
19:39:30|1.03361
19:39:31|1.03361
19:39:31|1.03361
19:39:33|1.03361
19:39:34|1.03361
19:39:35|1.03361
19:39:36|1.03361
19:39:37|1.03399
19:39:38|1.03399
19:39:39|1.03399
19:39:39|1.03399
19:39:40|1.03397
19:39:42|1.03397
19:39:42|1.03335
19:39:43|1.03339
19:39:45|1.03339
19:39:46|1.03339
19:39:47|1.03339
19:39:48|1.03378
19:39:49|1.03378
19:39:50|1.0337
19:39:51|1.03389
19:39:52|1.03389
19:39:53|1.03389
19:39:54|1.03389
19:39:55|1.03389
19:39:56|1.03389
19:39:56|1.03315
19:39:58|1.03315
19:39:59|1.03315
19:40:00|1.03327
19:40:01|1.03388
19:40:02|1.03388
19:40:03|1.03388
19:40:05|1.03362
19:40:05|1.03362
19:40:06|1.03329
19:40:07|1.03329
19:40:09|1.03329
19:40:11|1.03326
19:40:11|1.03326
19:40:12|1.0332
19:40:13|1.0332
19:40:14|1.0332
19:40:15|1.0336
19:40:16|1.0336
19:40:17|1.0336
19:40:18|1.0336
19:40:19|1.0336
19:40:20|1.0336
19:40:21|1.0336
19:40:22|1.0336
19:40:23|1.03321
19:40:24|1.03321
19:40:25|1.03336
19:40:26|1.03336
19:40:27|1.03336
19:40:28|1.03309
19:40:29|1.03316
19:40:30|1.03316
19:40:31|1.03336
19:40:32|1.03336
19:40:33|1.03336
19:40:34|1.03336
19:40:35|1.03336
19:40:36|1.03336
19:40:37|1.03336
19:40:38|1.03336
19:40:39|1.03336
19:40:40|1.03336
19:40:41|1.03337
19:40:42|1.03337
19:40:43|1.03337
19:40:44|1.03301
19:40:45|1.03301
19:40:46|1.03301
19:40:47|1.03301
19:40:48|1.03373
19:40:49|1.03348
19:40:50|1.03313
19:40:51|1.03313
19:40:52|1.03313
19:40:53|1.033
19:40:54|1.03306
19:40:55|1.03306
19:40:56|1.03306
19:40:57|1.03306
19:40:58|1.03306
19:40:59|1.03302
19:41:00|1.03302
19:41:01|1.03302
19:41:02|1.03302
19:41:03|1.03334
19:41:05|1.03352
19:41:07|1.03352
19:41:08|1.03352
19:41:09|1.03352
19:41:10|1.03399
19:41:11|1.03424
19:41:12|1.03423
19:41:14|1.03423
19:41:14|1.03423
19:41:15|1.03397
19:41:16|1.03397
19:41:17|1.03397
19:41:18|1.03397
19:41:20|1.03366
19:41:20|1.0338
19:41:22|1.0338
19:41:23|1.03381
19:41:24|1.03381
19:41:25|1.03381
19:41:26|1.03381
19:41:28|1.03381
19:41:29|1.03378
19:41:30|1.0335
19:41:31|1.0335
19:41:32|1.0335
19:41:33|1.0335
19:41:34|1.03306
19:41:35|1.03306
19:41:36|1.03306
19:41:37|1.03306
19:41:38|1.03306
19:41:39|1.03307
19:41:40|1.03307
19:41:41|1.03307
19:41:42|1.03307
19:41:43|1.03307
19:41:44|1.03326
19:41:45|1.03366
19:41:46|1.03366
19:41:47|1.03366
19:41:48|1.03344
19:41:49|1.03306
19:41:50|1.03306
19:41:51|1.03306
19:41:52|1.03306
19:41:53|1.03306
19:41:54|1.03306
19:41:55|1.0326
19:41:55|1.03248
19:41:57|1.03248
19:41:58|1.03248
19:41:59|1.03248
19:42:00|1.03248
19:42:01|1.03249
19:42:02|1.03249
19:42:03|1.03271
19:42:04|1.03271
19:42:05|1.03248
19:42:06|1.03248
19:42:07|1.03257
19:42:08|1.0328
19:42:09|1.03302
19:42:10|1.03302
19:42:11|1.03302
19:42:13|1.03248
19:42:14|1.03248
19:42:15|1.03248
19:42:16|1.03248
19:42:17|1.03248
19:42:18|1.03269
19:42:19|1.03304
19:42:20|1.03304
19:42:20|1.03304
19:42:23|1.03304
19:42:23|1.03304
19:42:24|1.03325
19:42:25|1.03325
19:42:26|1.03325
19:42:27|1.03325
19:42:29|1.03325
19:42:31|1.03325
19:42:31|1.03325
19:42:32|1.03295
19:42:33|1.03295
19:42:34|1.03295
19:42:35|1.03295
19:42:36|1.03295
19:42:37|1.03333
19:42:38|1.03333
19:42:39|1.03344
19:42:40|1.03344
19:42:41|1.03343
19:42:42|1.03343
19:42:43|1.03306
19:42:44|1.03306
19:42:45|1.03306
19:42:46|1.03287
19:42:47|1.03287
19:42:48|1.03316
19:42:49|1.03316
19:42:50|1.03362
19:42:51|1.03362
19:42:52|1.03345
19:42:53|1.03382
19:42:54|1.03382
19:42:55|1.03345
19:42:56|1.03343
19:42:57|1.03317
19:42:58|1.03317
19:42:59|1.03317
19:43:00|1.03317
19:43:01|1.03317
19:43:02|1.03287
19:43:03|1.03289
19:43:04|1.03303
19:43:05|1.03279
19:43:07|1.03302
19:43:09|1.03302
19:43:09|1.03302
19:43:10|1.03302
19:43:11|1.03297
19:43:13|1.03302
19:43:14|1.03302
19:43:16|1.03302
19:43:16|1.03313
19:43:17|1.03322
19:43:18|1.0328
19:43:19|1.03286
19:43:20|1.03243
19:43:21|1.03243
19:43:22|1.03263
19:43:23|1.03263
19:43:24|1.03263
19:43:25|1.03256
19:43:26|1.03256
19:43:27|1.03218
19:43:28|1.03211
19:43:30|1.03234
19:43:31|1.03244
19:43:32|1.03254
19:43:33|1.03233
19:43:34|1.03218
19:43:35|1.03218
19:43:36|1.03228
19:43:37|1.03232
19:43:38|1.03232
19:43:39|1.03232
19:43:40|1.03232
19:43:41|1.03223
19:43:41|1.03223
19:43:43|1.03223
19:43:44|1.03223
19:43:45|1.03211
19:43:46|1.032
19:43:47|1.032
19:43:48|1.03199
19:43:49|1.03199
19:43:50|1.03193
19:43:51|1.03178
19:43:51|1.03179
19:43:53|1.03179
19:43:53|1.032
19:43:55|1.03202
19:43:56|1.03202
19:43:57|1.03202
19:43:58|1.03203
19:43:59|1.03203
19:44:00|1.03203
19:44:01|1.03203
19:44:02|1.03211
19:44:03|1.03324
19:44:05|1.03393
19:44:05|1.03395
19:44:06|1.03412
19:44:08|1.03447
19:44:09|1.03464
19:44:10|1.03464
19:44:11|1.03464
19:44:12|1.03421
19:44:13|1.03421
19:44:14|1.03421
19:44:15|1.03406
19:44:17|1.03446
19:44:17|1.03446
19:44:18|1.03446
19:44:19|1.03446
19:44:20|1.03453
19:44:21|1.03453
19:44:22|1.03453
19:44:23|1.03453
19:44:24|1.0343
19:44:25|1.0343
19:44:26|1.03398
19:44:27|1.03411
19:44:28|1.03411
19:44:29|1.03411
19:44:30|1.03411
19:44:31|1.03411
19:44:32|1.03332
19:44:33|1.0329
19:44:34|1.0329
19:44:35|1.03256
19:44:36|1.03249
19:44:37|1.03254
19:44:38|1.03254
19:44:39|1.03254
19:44:40|1.03361
19:44:41|1.03329
19:44:42|1.03329
19:44:43|1.03329
19:44:44|1.03329
19:44:45|1.03329
19:44:46|1.03353
19:44:47|1.03372
19:44:48|1.03327
19:44:49|1.03327
19:44:50|1.03337
19:44:51|1.03337
19:44:52|1.03337
19:44:53|1.03386
19:44:54|1.03386
19:44:55|1.03437
19:44:56|1.0347
19:44:57|1.03436
19:44:58|1.03437
19:44:59|1.03437
19:45:00|1.03437
19:45:01|1.03391
19:45:03|1.03356
19:45:04|1.03357
19:45:05|1.03357
19:45:05|1.03357
19:45:08|1.03519
19:45:09|1.03567
19:45:11|1.03517
19:45:12|1.03574
19:45:14|1.03574
19:45:14|1.03574
19:45:15|1.03574
19:45:16|1.03544
19:45:17|1.03544
19:45:18|1.03555
19:45:19|1.03509
19:45:20|1.03509
19:45:21|1.03509
19:45:22|1.03554
19:45:23|1.03554
19:45:24|1.03554
19:45:25|1.03515
19:45:26|1.03515
19:45:27|1.03515
19:45:28|1.03515
19:45:29|1.03501
19:45:30|1.03507
19:45:31|1.03562
19:45:32|1.03583
19:45:33|1.03583
19:45:34|1.03566
19:45:35|1.03564
19:45:36|1.03564
19:45:37|1.03587
19:45:38|1.03597
19:45:39|1.03597
19:45:40|1.03564
19:45:41|1.03564
19:45:42|1.03559
19:45:43|1.03555
19:45:44|1.03591
19:45:45|1.03558
19:45:46|1.03599
19:45:47|1.03599
19:45:48|1.03599
19:45:49|1.03599
19:45:50|1.03599
19:45:51|1.0358
19:45:52|1.0358
19:45:53|1.03559
19:45:54|1.03559
19:45:55|1.03559
19:45:56|1.03501
19:45:57|1.03501
19:45:58|1.03526
19:45:59|1.03526
19:46:00|1.03526
19:46:01|1.03526
19:46:02|1.03512
19:46:03|1.03466
19:46:04|1.03466
19:46:05|1.03439
19:46:06|1.0343
19:46:07|1.03434
19:46:08|1.0344
19:46:10|1.03452
19:46:12|1.03452
19:46:12|1.03463
19:46:14|1.03513
19:46:15|1.0348
19:46:16|1.0348
19:46:17|1.03467
19:46:19|1.03466
19:46:20|1.03466
19:46:21|1.03511
19:46:22|1.03511
19:46:23|1.03476
19:46:24|1.03476
19:46:25|1.03476
19:46:26|1.03488
19:46:27|1.03493
19:46:29|1.03493
19:46:29|1.03493
19:46:30|1.03493
19:46:32|1.0349
19:46:33|1.0349
19:46:34|1.0349
19:46:35|1.0349
19:46:35|1.0349
19:46:37|1.03452
19:46:38|1.03452
19:46:40|1.03452
19:46:41|1.03452
19:46:42|1.03452
19:46:44|1.03413
19:46:44|1.03413
19:46:45|1.03411
19:46:46|1.03404
19:46:47|1.03404
19:46:48|1.03404
19:46:49|1.03404
19:46:50|1.03394
19:46:51|1.03377
19:46:52|1.03353
19:46:53|1.03353
19:46:54|1.03361
19:46:55|1.03361
19:46:56|1.03361
19:46:57|1.03389
19:46:58|1.03389
19:46:59|1.03389
19:47:00|1.03389
19:47:01|1.03389
19:47:02|1.03389
19:47:03|1.03389
19:47:04|1.03389
19:47:05|1.03352
19:47:06|1.03352
19:47:07|1.03352
19:47:08|1.03365
19:47:09|1.03371
19:47:11|1.03375
19:47:13|1.03375
19:47:14|1.03436
19:47:16|1.03441
19:47:16|1.03441
19:47:17|1.03435
19:47:18|1.03428
19:47:19|1.03428
19:47:20|1.03415
19:47:21|1.03415
19:47:22|1.03366
19:47:23|1.03369
19:47:25|1.03366
19:47:26|1.03366
19:47:27|1.03321
19:47:28|1.03321
19:47:28|1.03312
19:47:30|1.03263
19:47:31|1.03292
19:47:32|1.03292
19:47:33|1.03298
19:47:34|1.03298
19:47:35|1.03298
19:47:36|1.03275
19:47:37|1.0327
19:47:39|1.0327
19:47:39|1.0327
19:47:40|1.0324
19:47:41|1.0324
19:47:42|1.0324
19:47:43|1.03224
19:47:44|1.03224
19:47:45|1.03212
19:47:46|1.03208
19:47:47|1.03208
19:47:48|1.03208
19:47:49|1.03256
19:47:50|1.03252
19:47:51|1.03252
19:47:52|1.03255
19:47:53|1.03255
19:47:54|1.03255
19:47:55|1.03255
19:47:56|1.03255
19:47:57|1.03222
19:47:58|1.032
19:47:59|1.03247
19:48:00|1.03226
19:48:01|1.03266
19:48:02|1.03297
19:48:03|1.03297
19:48:04|1.03287
19:48:05|1.03313
19:48:06|1.03359
19:48:07|1.03366
19:48:08|1.03358
19:48:09|1.03358
19:48:10|1.03358
19:48:12|1.03358
19:48:13|1.03365
19:48:13|1.03365
19:48:16|1.03365
19:48:16|1.03402
19:48:17|1.03383
19:48:18|1.03375
19:48:19|1.03375
19:48:20|1.03375
19:48:22|1.03375
19:48:23|1.03375
19:48:24|1.03403
19:48:25|1.03422
19:48:26|1.03433
19:48:26|1.03456
19:48:28|1.03456
19:48:29|1.03478
19:48:30|1.03511
19:48:31|1.03522
19:48:32|1.03522
19:48:32|1.03533
19:48:34|1.03533
19:48:35|1.03506
19:48:36|1.03522
19:48:37|1.03546
19:48:38|1.03546
19:48:39|1.03546
19:48:40|1.03546
19:48:41|1.03523
19:48:42|1.03456
19:48:42|1.03456
19:48:44|1.03506
19:48:45|1.03506
19:48:46|1.03506
19:48:47|1.03506
19:48:48|1.03508
19:48:48|1.03508
19:48:50|1.03504
19:48:51|1.03504
19:48:52|1.03496
19:48:53|1.03468
19:48:53|1.03468
19:48:55|1.03468
19:48:56|1.03468
19:48:57|1.0346
19:48:58|1.0346
19:48:59|1.0345
19:49:00|1.0345
19:49:00|1.0345
19:49:02|1.0345
19:49:03|1.0345
19:49:04|1.0345
19:49:05|1.0345
19:49:06|1.0345
19:49:06|1.035
19:49:08|1.035
19:49:09|1.035
19:49:10|1.035
19:49:11|1.03508
19:49:13|1.03508
19:49:13|1.03508
19:49:15|1.03508
19:49:16|1.03536
19:49:18|1.03536
19:49:18|1.03536
19:49:20|1.03536
19:49:21|1.03536
19:49:22|1.03536
19:49:23|1.03536
19:49:24|1.03523
19:49:25|1.03519
19:49:26|1.03531
19:49:27|1.03531
19:49:28|1.03531
19:49:29|1.03531
19:49:29|1.03511
19:49:31|1.03511
19:49:32|1.035
19:49:33|1.035
19:49:34|1.03501
19:49:35|1.03574
19:49:35|1.03601
19:49:37|1.03573
19:49:38|1.03573
19:49:39|1.03572
19:49:40|1.03572
19:49:41|1.03568
19:49:42|1.03568
19:49:43|1.0356
19:49:44|1.0356
19:49:45|1.0356
19:49:46|1.03568
19:49:46|1.036
19:49:48|1.036
19:49:49|1.036
19:49:50|1.03566
19:49:51|1.03566
19:49:52|1.03565
19:49:53|1.03565
19:49:53|1.03565
19:49:55|1.03619
19:49:56|1.03644
19:49:57|1.03617
19:49:58|1.0363
19:49:58|1.03613
19:49:59|1.03613
19:50:01|1.03705
19:50:02|1.03741
19:50:03|1.03764
19:50:04|1.0377
19:50:05|1.03735
19:50:05|1.03716
19:50:06|1.0371
19:50:08|1.03683
19:50:08|1.03661
19:50:10|1.03683
19:50:10|1.03676
19:50:12|1.03772
19:50:14|1.03744
19:50:14|1.03744
19:50:15|1.03782
19:50:16|1.03822
19:50:17|1.03821
19:50:18|1.03849
19:50:20|1.03827
19:50:20|1.03836
19:50:22|1.03836
19:50:24|1.03881
19:50:24|1.03865
19:50:25|1.03853
19:50:26|1.03845
19:50:27|1.03845
19:50:28|1.03833
19:50:29|1.03833
19:50:30|1.03832
19:50:31|1.03754
19:50:32|1.03739
19:50:33|1.03729
19:50:34|1.03762
19:50:36|1.03799
19:50:36|1.03799
19:50:38|1.03807
19:50:39|1.03793
19:50:40|1.03763
19:50:40|1.03763
19:50:43|1.03716
19:50:43|1.03695
19:50:44|1.03739
19:50:45|1.03739
19:50:46|1.03739
19:50:47|1.03761
19:50:48|1.03761
19:50:49|1.03783
19:50:50|1.03783
19:50:51|1.03783
19:50:52|1.03783
19:50:53|1.03816
19:50:54|1.03872
19:50:55|1.03872
19:50:56|1.03835
19:50:57|1.03873
19:50:58|1.03872
19:50:59|1.03872
19:51:00|1.03853
19:51:01|1.03853
19:51:02|1.03853
19:51:03|1.03853
19:51:04|1.03853
19:51:05|1.03853
19:51:06|1.03864
19:51:07|1.03872
19:51:08|1.03874
19:51:09|1.03897
19:51:10|1.03935
19:51:11|1.03936
19:51:12|1.03928
19:51:14|1.03975
19:51:16|1.04051
19:51:16|1.04093
19:51:17|1.04053
19:51:18|1.0404
19:51:20|1.04041
19:51:21|1.03976
19:51:23|1.03963
19:51:23|1.03932
19:51:24|1.03907
19:51:26|1.03891
19:51:27|1.03869
19:51:28|1.03852
19:51:29|1.03838
19:51:30|1.03838
19:51:31|1.03807
19:51:32|1.03806
19:51:33|1.03792
19:51:34|1.03783
19:51:35|1.03761
19:51:35|1.03761
19:51:36|1.03693
19:51:38|1.03692
19:51:38|1.03717
19:51:40|1.03717
19:51:41|1.03715
19:51:42|1.03715
19:51:43|1.03715
19:51:43|1.03715
19:51:45|1.03712
19:51:46|1.03712
19:51:47|1.03715
19:51:47|1.03754
19:51:49|1.03754
19:51:49|1.03763
19:51:51|1.03763
19:51:52|1.03763
19:51:53|1.03728
19:51:54|1.03728
19:51:54|1.03715
19:51:56|1.03715
19:51:57|1.03709
19:51:57|1.03673
19:51:59|1.03664
19:51:59|1.03664
19:52:02|1.03634
19:52:02|1.03628
19:52:03|1.0363
19:52:04|1.0363
19:52:05|1.03586
19:52:06|1.03586
19:52:07|1.03595
19:52:08|1.03591
19:52:09|1.03617
19:52:10|1.0362
19:52:11|1.0362
19:52:12|1.036
19:52:14|1.03571
19:52:16|1.03571
19:52:16|1.03597
19:52:17|1.036
19:52:18|1.036
19:52:20|1.03589
19:52:21|1.03581
19:52:22|1.03581
19:52:22|1.03563
19:52:24|1.03572
19:52:25|1.03563
19:52:26|1.03563
19:52:27|1.03563
19:52:28|1.03563
19:52:29|1.03532
19:52:30|1.03515
19:52:31|1.03516
19:52:32|1.03516
19:52:33|1.03516
19:52:34|1.0357
19:52:35|1.03568
19:52:36|1.03568
19:52:37|1.03583
19:52:38|1.03583
19:52:39|1.036
19:52:40|1.036
19:52:41|1.03649
19:52:42|1.03659
19:52:43|1.03659
19:52:44|1.03659
19:52:45|1.03684
19:52:46|1.03683
19:52:47|1.03687
19:52:48|1.037
19:52:49|1.037
19:52:50|1.037
19:52:51|1.03766
19:52:52|1.03766
19:52:53|1.03766
19:52:54|1.03766
19:52:55|1.03729
19:52:56|1.03729
19:52:57|1.03729
19:52:58|1.03715
19:52:59|1.03715
19:52:59|1.03715
19:53:01|1.03764
19:53:01|1.03764
19:53:03|1.03764
19:53:04|1.03764
19:53:05|1.03764
19:53:06|1.03764
19:53:07|1.03764
19:53:08|1.03776
19:53:09|1.03776
19:53:10|1.03793
19:53:11|1.03793
19:53:12|1.03777
19:53:12|1.03754
19:53:13|1.03765
19:53:15|1.03783
19:53:16|1.03782
19:53:17|1.03782
19:53:19|1.03773
19:53:19|1.03717
19:53:20|1.03717
19:53:22|1.03761
19:53:23|1.03761
19:53:24|1.03761
19:53:25|1.03761
19:53:26|1.03761
19:53:26|1.03793
19:53:28|1.0381
19:53:30|1.0381
19:53:30|1.0381
19:53:31|1.03826
19:53:32|1.03826
19:53:33|1.03753
19:53:34|1.03757
19:53:35|1.03757
19:53:36|1.03757
19:53:37|1.03771
19:53:38|1.03771
19:53:39|1.03755
19:53:40|1.03755
19:53:41|1.03759
19:53:42|1.03756
19:53:43|1.03756
19:53:44|1.03756
19:53:45|1.03756
19:53:46|1.03749
19:53:47|1.03749
19:53:48|1.0375
19:53:49|1.0375
19:53:51|1.03724
19:53:51|1.03701
19:53:53|1.03702
19:53:54|1.03749
19:53:55|1.03813
19:53:56|1.03813
19:53:57|1.03764
19:53:57|1.03772
19:53:59|1.03772
19:54:00|1.03772
19:54:01|1.03798
19:54:02|1.03798
19:54:03|1.03779
19:54:03|1.03779
19:54:05|1.03716
19:54:06|1.03716
19:54:07|1.03727
19:54:08|1.03727
19:54:08|1.03751
19:54:10|1.037
19:54:11|1.03681
19:54:12|1.03681
19:54:13|1.03682
19:54:14|1.03682
19:54:15|1.03699
19:54:17|1.03702
19:54:17|1.03727
19:54:18|1.03727
19:54:19|1.03741
19:54:20|1.03745
19:54:21|1.03746
19:54:23|1.03701
19:54:25|1.03715
19:54:25|1.03715
19:54:26|1.03715
19:54:27|1.03715
19:54:28|1.03715
19:54:29|1.03693
19:54:30|1.03693
19:54:31|1.03693
19:54:32|1.03693
19:54:33|1.03693
19:54:34|1.03693
19:54:35|1.03694
19:54:36|1.03674
19:54:37|1.03674
19:54:38|1.03674
19:54:39|1.03674
19:54:40|1.03732
19:54:41|1.03788
19:54:43|1.03767
19:54:44|1.0375
19:54:45|1.0375
19:54:46|1.03757
19:54:46|1.03757
19:54:49|1.03757
19:54:49|1.03757
19:54:50|1.03759
19:54:51|1.03759
19:54:52|1.03759
19:54:53|1.03721
19:54:54|1.03721
19:54:55|1.03702
19:54:56|1.03701
19:54:57|1.03712
19:54:58|1.03712
19:54:59|1.03712
19:55:00|1.03665
19:55:01|1.03658
19:55:02|1.03658
19:55:03|1.03665
19:55:04|1.03645
19:55:06|1.03655
19:55:07|1.03655
19:55:08|1.03655
19:55:09|1.03678
19:55:10|1.03678
19:55:11|1.03678
19:55:12|1.03678
19:55:12|1.03678
19:55:15|1.03773
19:55:15|1.03773
19:55:16|1.03739
19:55:18|1.03849
19:55:20|1.03848
19:55:21|1.03858
19:55:23|1.03859
19:55:23|1.03859
19:55:24|1.03858
19:55:26|1.03835
19:55:27|1.03827
19:55:28|1.03777
19:55:29|1.03712
19:55:30|1.03771
19:55:31|1.03771
19:55:33|1.03802
19:55:33|1.03802
19:55:34|1.03803
19:55:35|1.03793
19:55:36|1.03793
19:55:37|1.03727
19:55:38|1.03728
19:55:39|1.03728
19:55:40|1.03728
19:55:41|1.03728
19:55:42|1.03705
19:55:43|1.0371
19:55:44|1.0371
19:55:45|1.03722
19:55:46|1.03722
19:55:47|1.037
19:55:48|1.03716
19:55:50|1.03708
19:55:51|1.03708
19:55:52|1.03711
19:55:53|1.0371
19:55:54|1.0371
19:55:55|1.0371
19:55:56|1.0371
19:55:57|1.0371
19:55:57|1.03686
19:55:59|1.03651
19:55:59|1.03651
19:56:01|1.03651
19:56:02|1.03651
19:56:03|1.03651
19:56:04|1.03651
19:56:05|1.03651
19:56:06|1.03651
19:56:07|1.03651
19:56:08|1.03654
19:56:09|1.03654
19:56:10|1.03654
19:56:11|1.03654
19:56:12|1.03654
19:56:13|1.03654
19:56:14|1.03729
19:56:14|1.03683
19:56:15|1.03696
19:56:17|1.03782
19:56:19|1.03813
19:56:19|1.03728
19:56:20|1.03728
19:56:22|1.03728
19:56:24|1.03747
19:56:24|1.03805
19:56:26|1.03807
19:56:28|1.03785
19:56:28|1.03785
19:56:29|1.03788
19:56:30|1.03788
19:56:32|1.03765
19:56:33|1.03765
19:56:34|1.03744
19:56:35|1.03744
19:56:36|1.03744
19:56:37|1.03744
19:56:38|1.03744
19:56:39|1.03744
19:56:40|1.0372
19:56:41|1.0372
19:56:42|1.0372
19:56:43|1.0372
19:56:44|1.0372
19:56:45|1.0372
19:56:46|1.03735
19:56:47|1.03735
19:56:48|1.03762
19:56:48|1.03762
19:56:50|1.03762
19:56:50|1.03768
19:56:52|1.03768
19:56:53|1.03768
19:56:54|1.03768
19:56:55|1.03768
19:56:56|1.03762
19:56:57|1.03762
19:56:58|1.03803
19:56:59|1.0381
19:57:00|1.03809
19:57:01|1.03779
19:57:02|1.0376
19:57:03|1.03737
19:57:04|1.03737
19:57:05|1.03785
19:57:06|1.03758
19:57:07|1.03758
19:57:08|1.03777
19:57:09|1.03777
19:57:09|1.03732
19:57:10|1.0377
19:57:12|1.0377
19:57:13|1.03756
19:57:14|1.0374
19:57:15|1.03818
19:57:16|1.03818
19:57:17|1.03825
19:57:18|1.03825
19:57:20|1.03853
19:57:21|1.03868
19:57:23|1.03868
19:57:23|1.03858
19:57:24|1.03835
19:57:26|1.03835
19:57:27|1.03835
19:57:28|1.03835
19:57:29|1.03779
19:57:30|1.03728
19:57:31|1.03788
19:57:32|1.03788
19:57:33|1.03808
19:57:34|1.03808
19:57:35|1.03817
19:57:36|1.03834
19:57:37|1.03834
19:57:38|1.03867
19:57:39|1.03867
19:57:39|1.03867
19:57:42|1.039
19:57:42|1.039
19:57:43|1.03903
19:57:44|1.0392
19:57:45|1.03942
19:57:47|1.03942
19:57:48|1.03942
19:57:48|1.03921
19:57:50|1.03921
19:57:51|1.03997
19:57:52|1.03997
19:57:52|1.03974
19:57:54|1.03999
19:57:54|1.03983
19:57:56|1.03983
19:57:57|1.03957
19:57:58|1.03957
19:57:59|1.03957
19:58:00|1.03931
19:58:01|1.03931
19:58:02|1.03913
19:58:02|1.03891
19:58:04|1.0393
19:58:04|1.03942
19:58:05|1.03958
19:58:07|1.03958
19:58:08|1.03958
19:58:09|1.03918
19:58:09|1.03922
19:58:11|1.03905
19:58:12|1.03905
19:58:13|1.03905
19:58:14|1.03897
19:58:15|1.03851
19:58:15|1.03873
19:58:17|1.03873
19:58:17|1.03873
19:58:19|1.03873
19:58:21|1.03873
19:58:22|1.03873
19:58:23|1.03907
19:58:24|1.03907
19:58:25|1.03907
19:58:26|1.03907
19:58:28|1.03878
19:58:28|1.03878
19:58:29|1.03945
19:58:30|1.03945
19:58:31|1.03945
19:58:32|1.03945
19:58:33|1.03945
19:58:34|1.03945
19:58:35|1.03994
19:58:36|1.04
19:58:37|1.04009
19:58:38|1.04008
19:58:39|1.04008
19:58:41|1.04008
19:58:42|1.04008
19:58:43|1.03945
19:58:45|1.03938
19:58:45|1.03938
19:58:47|1.03937
19:58:47|1.03942
19:58:49|1.03942
19:58:50|1.03938
19:58:50|1.03932
19:58:52|1.03932
19:58:53|1.03948
19:58:53|1.03921
19:58:54|1.03891
19:58:56|1.03891
19:58:56|1.03916
19:58:58|1.03929
19:58:58|1.03879
19:58:59|1.03842
19:59:01|1.03847
19:59:02|1.03847
19:59:03|1.03847
19:59:04|1.03846
19:59:05|1.03874
19:59:06|1.03874
19:59:06|1.03892
19:59:08|1.039
19:59:09|1.039
19:59:09|1.039
19:59:10|1.039
19:59:12|1.039
19:59:13|1.03865
19:59:14|1.03865
19:59:15|1.03865
19:59:16|1.03865
19:59:17|1.03865
19:59:17|1.03865
19:59:19|1.03969
19:59:20|1.03953
19:59:22|1.03952
19:59:22|1.03892
19:59:24|1.03915
19:59:26|1.03868
19:59:26|1.03849
19:59:27|1.03849
19:59:28|1.03871
19:59:29|1.03871
19:59:30|1.03871
19:59:31|1.03897
19:59:32|1.04038
19:59:33|1.04072
19:59:34|1.04072
19:59:35|1.04066
19:59:36|1.0404
19:59:37|1.0404
19:59:38|1.0404
19:59:39|1.04074
19:59:40|1.04074
19:59:41|1.04075
19:59:42|1.04075
19:59:44|1.04084
19:59:44|1.04072
19:59:46|1.04088
19:59:47|1.04106
19:59:48|1.04106
19:59:49|1.04109
19:59:50|1.04093
19:59:51|1.04092
19:59:51|1.04092
19:59:52|1.04005
19:59:54|1.04022
19:59:55|1.04022
19:59:56|1.04035
19:59:57|1.04035
19:59:57|1.04044
19:59:58|1.04037
20:00:00|1.04049
20:00:01|1.04033
20:00:02|1.04133
20:00:03|1.04084
20:00:03|1.04084
20:00:05|1.04084
20:00:05|1.04063
20:00:06|1.04063
20:00:08|1.04071
20:00:09|1.04071
20:00:10|1.04071
20:00:11|1.04095
20:00:11|1.04063
20:00:13|1.04046
20:00:14|1.04046
20:00:15|1.04052
20:00:16|1.04052
20:00:17|1.04069
20:00:17|1.04063
20:00:19|1.04063
20:00:20|1.04048
20:00:22|1.04048
20:00:22|1.04048
20:00:23|1.04048
20:00:24|1.04048
20:00:25|1.04048
20:00:26|1.04048
20:00:27|1.04048
20:00:28|1.03958
20:00:29|1.03964
20:00:30|1.03964
20:00:31|1.03966
20:00:32|1.04003
20:00:33|1.03946
20:00:34|1.03946
20:00:35|1.03946
20:00:36|1.04023
20:00:37|1.03992
20:00:38|1.03992
20:00:39|1.03992
20:00:40|1.03992
20:00:41|1.03992
20:00:42|1.03992
20:00:43|1.03967
20:00:44|1.04023
20:00:45|1.04023
20:00:46|1.04031
20:00:47|1.04071
20:00:48|1.04038
20:00:50|1.04041
20:00:50|1.03972
20:00:51|1.03955
20:00:52|1.03955
20:00:53|1.03955
20:00:54|1.03955
20:00:55|1.03956
20:00:56|1.03956
20:00:57|1.03966
20:00:58|1.03987
20:00:59|1.03957
20:01:00|1.03974
20:01:01|1.03947
20:01:02|1.03946
20:01:03|1.03946
20:01:04|1.03946
20:01:05|1.03962
20:01:06|1.04009
20:01:07|1.03998
20:01:08|1.03987
20:01:09|1.03988
20:01:10|1.03988
20:01:11|1.03988
20:01:12|1.03946
20:01:13|1.03946
20:01:14|1.03947
20:01:15|1.03947
20:01:16|1.03947
20:01:17|1.03947
20:01:18|1.03953
20:01:19|1.03952
20:01:20|1.03946
20:01:21|1.0391
20:01:22|1.0391
20:01:24|1.0391
20:01:26|1.0395
20:01:26|1.0395
20:01:27|1.03966
20:01:29|1.03949
20:01:30|1.03949
20:01:31|1.03968
20:01:32|1.0399
20:01:33|1.0399
20:01:34|1.03977
20:01:35|1.03963
20:01:36|1.03963
20:01:37|1.03979
20:01:38|1.03979
20:01:39|1.03954
20:01:41|1.03932
20:01:41|1.03932
20:01:42|1.03932
20:01:43|1.03911
20:01:44|1.03911
20:01:45|1.03927
20:01:46|1.03927
20:01:47|1.0405
20:01:48|1.04105
20:01:49|1.04112
20:01:50|1.04112
20:01:51|1.04106
20:01:52|1.04106
20:01:53|1.04102
20:01:54|1.04127
20:01:55|1.04127
20:01:56|1.04145
20:01:57|1.042
20:01:58|1.04213
20:01:59|1.04314
20:02:00|1.04293
20:02:01|1.04278
20:02:02|1.04279
20:02:03|1.04255
20:02:04|1.04253
20:02:05|1.04241
20:02:06|1.04236
20:02:07|1.04236
20:02:08|1.04237
20:02:09|1.04274
20:02:10|1.04272
20:02:11|1.04272
20:02:12|1.04272
20:02:13|1.04314
20:02:14|1.04314
20:02:15|1.04314
20:02:16|1.04313
20:02:17|1.04302
20:02:18|1.04316
20:02:19|1.04332
20:02:20|1.04307
20:02:21|1.04307
20:02:23|1.04364
20:02:25|1.04323
20:02:25|1.04323
20:02:26|1.04353
20:02:28|1.043
20:02:29|1.043
20:02:30|1.04358
20:02:31|1.04366
20:02:32|1.04367
20:02:34|1.04383
20:02:35|1.04383
20:02:36|1.043
20:02:36|1.04324
20:02:37|1.04257
20:02:38|1.04258
20:02:40|1.04333
20:02:41|1.04306
20:02:42|1.04329
20:02:43|1.04299
20:02:43|1.04298
20:02:45|1.04296
20:02:46|1.04315
20:02:47|1.04315
20:02:47|1.04305
20:02:49|1.04255
20:02:50|1.04255
20:02:50|1.042
20:02:52|1.04253
20:02:53|1.04242
20:02:53|1.04252
20:02:54|1.04205
20:02:56|1.04205
20:02:56|1.04249
20:02:57|1.04249
20:02:58|1.04259
20:03:00|1.04277
20:03:01|1.04277
20:03:02|1.04267
20:03:03|1.04251
20:03:03|1.0431
20:03:04|1.04275
20:03:05|1.04275
20:03:06|1.04275
20:03:07|1.04258
20:03:08|1.04258
20:03:09|1.04258
20:03:10|1.04258
20:03:12|1.04258
20:03:13|1.04226
20:03:14|1.04226
20:03:15|1.04226
20:03:16|1.04233
20:03:16|1.04218
20:03:17|1.04237
20:03:19|1.04237
20:03:19|1.04237
20:03:20|1.04231
20:03:21|1.04223
20:03:22|1.04224
20:03:23|1.0419
20:03:25|1.04146
20:03:27|1.0414
20:03:27|1.04114
20:03:29|1.04112
20:03:29|1.04103
20:03:31|1.0409
20:03:32|1.04128
20:03:33|1.04145
20:03:34|1.04145
20:03:35|1.04145
20:03:36|1.042
20:03:37|1.04222
20:03:38|1.04222
20:03:39|1.04234
20:03:40|1.04234
20:03:41|1.04243
20:03:42|1.04203
20:03:43|1.04233
20:03:44|1.04233
20:03:45|1.04214
20:03:46|1.04214
20:03:47|1.04214
20:03:48|1.04175
20:03:49|1.04162
20:03:50|1.0417
20:03:51|1.04186
20:03:52|1.04186
20:03:53|1.04203
20:03:54|1.04203
20:03:55|1.04196
20:03:56|1.04196
20:03:57|1.04185
20:03:58|1.04182
20:03:59|1.04194
20:04:00|1.04194
20:04:02|1.04201
20:04:02|1.04149
20:04:03|1.04155
20:04:04|1.04156
20:04:06|1.04141
20:04:06|1.04167
20:04:07|1.04159
20:04:09|1.04198
20:04:10|1.04198
20:04:11|1.04198
20:04:12|1.04237
20:04:13|1.0425
20:04:14|1.04249
20:04:15|1.0424
20:04:16|1.0424
20:04:17|1.0429
20:04:18|1.04318
20:04:19|1.04338
20:04:20|1.04315
20:04:21|1.04315
20:04:22|1.04288
20:04:23|1.04307
20:04:24|1.04307
20:04:26|1.04324
20:04:27|1.04322
20:04:28|1.04325
20:04:29|1.04324
20:04:30|1.04324
20:04:32|1.04325
20:04:33|1.04325
20:04:34|1.04325
20:04:35|1.04324
20:04:36|1.04308
20:04:37|1.04308
20:04:38|1.04309
20:04:39|1.04309
20:04:40|1.04337
20:04:41|1.04317
20:04:42|1.04317
20:04:43|1.04317
20:04:44|1.04285
20:04:45|1.04285
20:04:46|1.04289
20:04:47|1.04289
20:04:48|1.04301
20:04:49|1.04301
20:04:50|1.04301
20:04:51|1.04289
20:04:52|1.04226
20:04:53|1.04234
20:04:54|1.04234
20:04:55|1.04205
20:04:56|1.04201
20:04:57|1.04187
20:04:58|1.04187
20:04:59|1.04187
20:05:00|1.04187
20:05:01|1.04226
20:05:02|1.04226
20:05:03|1.04226
20:05:04|1.04226
20:05:05|1.04149
20:05:06|1.04146
20:05:07|1.04182
20:05:08|1.0416
20:05:09|1.0416
20:05:10|1.0416
20:05:11|1.0416
20:05:12|1.04118
20:05:13|1.04106
20:05:14|1.04061
20:05:15|1.04061
20:05:16|1.04038
20:05:17|1.04007
20:05:18|1.04007
20:05:19|1.03982
20:05:20|1.0398
20:05:21|1.03961
20:05:22|1.03961
20:05:23|1.03961
20:05:24|1.03962
20:05:25|1.03972
20:05:27|1.03958
20:05:28|1.04
20:05:29|1.04
20:05:30|1.04034
20:05:32|1.04019
20:05:33|1.04019
20:05:34|1.04019
20:05:35|1.04019
20:05:35|1.03994
20:05:37|1.04013
20:05:38|1.04013
20:05:39|1.04058
20:05:40|1.04075
20:05:40|1.04075
20:05:42|1.0407
20:05:42|1.04045
20:05:43|1.04045
20:05:44|1.04045
20:05:46|1.0408
20:05:47|1.04091
20:05:47|1.04091
20:05:48|1.04093
20:05:50|1.04082
20:05:51|1.04082
20:05:52|1.04082
20:05:52|1.04082
20:05:53|1.04047
20:05:54|1.04035
20:05:55|1.04035
20:05:57|1.04035
20:05:58|1.04035
20:05:59|1.04035
20:06:00|1.04035
20:06:01|1.04035
20:06:02|1.04035
20:06:03|1.04035
20:06:04|1.04035
20:06:05|1.04031
20:06:06|1.04031
20:06:07|1.04037
20:06:08|1.04037
20:06:09|1.04037
20:06:10|1.04037
20:06:11|1.04077
20:06:12|1.04086
20:06:14|1.04086
20:06:14|1.04086
20:06:15|1.04086
20:06:16|1.04086
20:06:18|1.04086
20:06:18|1.04099
20:06:19|1.04099
20:06:20|1.04099
20:06:22|1.04099
20:06:22|1.041
20:06:24|1.041
20:06:24|1.04089
20:06:25|1.04089
20:06:27|1.04091
20:06:29|1.04091
20:06:30|1.04091
20:06:32|1.04032
20:06:33|1.04032
20:06:34|1.04032
20:06:35|1.04035
20:06:36|1.04024
20:06:37|1.04026
20:06:38|1.04026
20:06:39|1.04026
20:06:41|1.04055
20:06:41|1.04055
20:06:42|1.04109
20:06:43|1.04148
20:06:44|1.04091
20:06:45|1.04091
20:06:46|1.04083
20:06:48|1.04083
20:06:48|1.04076
20:06:49|1.04059
20:06:50|1.04059
20:06:51|1.04061
20:06:52|1.04061
20:06:53|1.04092
20:06:54|1.04093
20:06:55|1.04093
20:06:56|1.04093
20:06:57|1.04093
20:06:59|1.04093
20:06:59|1.04093
20:07:00|1.04107
20:07:01|1.04107
20:07:02|1.04107
20:07:03|1.0412
20:07:04|1.04113
20:07:05|1.04092
20:07:06|1.04061
20:07:07|1.04059
20:07:09|1.04044
20:07:09|1.04032
20:07:10|1.04032
20:07:11|1.04035
20:07:12|1.04035
20:07:13|1.04035
20:07:15|1.04035
20:07:15|1.04035
20:07:16|1.04035
20:07:17|1.04069
20:07:18|1.04061
20:07:19|1.04067
20:07:20|1.04069
20:07:21|1.04069
20:07:22|1.04069
20:07:23|1.0411
20:07:24|1.0411
20:07:25|1.0411
20:07:26|1.04098
20:07:28|1.04098
20:07:30|1.04098
20:07:30|1.04078
20:07:32|1.04098
20:07:33|1.04098
20:07:34|1.04091
20:07:36|1.04063
20:07:37|1.04099
20:07:39|1.04099
20:07:39|1.04099
20:07:40|1.04154
20:07:42|1.04155
20:07:43|1.04167
20:07:43|1.04156
20:07:45|1.04156
20:07:46|1.04156
20:07:46|1.04165
20:07:48|1.04198
20:07:49|1.04192
20:07:50|1.04192
20:07:51|1.04192
20:07:52|1.04192
20:07:53|1.04209
20:07:54|1.04209
20:07:55|1.04212
20:07:56|1.04212
20:07:57|1.04255
20:07:58|1.04255
20:07:59|1.04255
20:08:00|1.04255
20:08:01|1.04255
20:08:02|1.04239
20:08:03|1.04191
20:08:04|1.04233
20:08:05|1.04233
20:08:06|1.04211
20:08:07|1.04211
20:08:08|1.04212
20:08:09|1.04194
20:08:10|1.04194
20:08:11|1.04177
20:08:12|1.04193
20:08:13|1.04193
20:08:14|1.04193
20:08:15|1.04193
20:08:16|1.04178
20:08:17|1.04184
20:08:18|1.04182
20:08:19|1.04178
20:08:20|1.04178
20:08:21|1.0418
20:08:22|1.04177
20:08:23|1.04159
20:08:24|1.04159
20:08:25|1.04159
20:08:26|1.04163
20:08:27|1.04163
20:08:28|1.04163
20:08:30|1.04163
20:08:31|1.04228
20:08:33|1.04246
20:08:34|1.04259
20:08:36|1.04259
20:08:37|1.04275
20:08:37|1.0429
20:08:38|1.04291
20:08:39|1.04291
20:08:41|1.04289
20:08:42|1.04297
20:08:43|1.04294
20:08:45|1.04292
20:08:46|1.04292
20:08:47|1.04294
20:08:48|1.043
20:08:48|1.04309
20:08:51|1.04301
20:08:51|1.04301
20:08:52|1.0438
20:08:53|1.044
20:08:54|1.04368
20:08:55|1.04367
20:08:56|1.04346
20:08:57|1.04346
20:08:58|1.0435
20:08:59|1.0435
20:09:00|1.0435
20:09:01|1.04397
20:09:02|1.04397
20:09:03|1.04363
20:09:04|1.04363
20:09:05|1.04372
20:09:06|1.04372
20:09:07|1.04372
20:09:08|1.04372
20:09:09|1.04366
20:09:10|1.04366
20:09:12|1.0432
20:09:13|1.0432
20:09:14|1.0433
20:09:16|1.0433
20:09:16|1.0433
20:09:17|1.0433
20:09:18|1.0433
20:09:19|1.04326
20:09:20|1.04321
20:09:21|1.04364
20:09:22|1.04362
20:09:23|1.04301
20:09:25|1.0429
20:09:26|1.04271
20:09:27|1.04251
20:09:28|1.04251
20:09:29|1.04231
20:09:31|1.04231
20:09:31|1.04231
20:09:33|1.04213
20:09:35|1.04193
20:09:35|1.04271
20:09:36|1.04271
20:09:37|1.04273
20:09:38|1.0428
20:09:39|1.04301
20:09:40|1.04301
20:09:41|1.04193
20:09:42|1.04212
20:09:43|1.04281
20:09:44|1.04309
20:09:45|1.04318
20:09:46|1.04321
20:09:47|1.04402
20:09:48|1.04449
20:09:49|1.0444
20:09:50|1.04433
20:09:51|1.04433
20:09:52|1.04469
20:09:53|1.04469
20:09:54|1.04455
20:09:55|1.04455
20:09:56|1.04415
20:09:57|1.04467
20:09:58|1.04431
20:09:59|1.04397
20:10:00|1.04397
20:10:01|1.04364
20:10:03|1.04304
20:10:04|1.0433
20:10:05|1.04338
20:10:06|1.04338
20:10:07|1.04344
20:10:08|1.04274
20:10:09|1.04278
20:10:10|1.04366
20:10:11|1.04366
20:10:12|1.04359
20:10:13|1.04359
20:10:13|1.04359
20:10:15|1.04355
20:10:16|1.04338
20:10:17|1.04306
20:10:18|1.043
20:10:20|1.04351
20:10:20|1.04325
20:10:21|1.04325
20:10:22|1.04301
20:10:23|1.04301
20:10:24|1.04316
20:10:25|1.04316
20:10:26|1.04277
20:10:27|1.04247
20:10:28|1.0422
20:10:29|1.04214
20:10:31|1.04171
20:10:33|1.04186
20:10:34|1.04186
20:10:35|1.04186
20:10:37|1.04216
20:10:37|1.0426
20:10:38|1.04267
20:10:39|1.04262
20:10:40|1.04237
20:10:41|1.04266
20:10:42|1.04266
20:10:43|1.04187
20:10:44|1.04187
20:10:45|1.04187
20:10:46|1.04187
20:10:48|1.042
20:10:48|1.042
20:10:49|1.04217
20:10:51|1.04241
20:10:52|1.04262
20:10:53|1.04204
20:10:54|1.04198
20:10:55|1.04226
20:10:56|1.04226
20:10:57|1.04226
20:10:57|1.04226
20:10:59|1.04274
20:10:59|1.04278
20:11:01|1.04249
20:11:02|1.04274
20:11:03|1.04274
20:11:04|1.04274
20:11:05|1.04275
20:11:05|1.04279
20:11:07|1.04279
20:11:08|1.04242
20:11:09|1.04262
20:11:10|1.04262
20:11:11|1.04321
20:11:11|1.04359
20:11:13|1.04359
20:11:14|1.04359
20:11:14|1.04359
20:11:16|1.04359
20:11:17|1.04375
20:11:18|1.04375
20:11:19|1.04385
20:11:20|1.04385
20:11:21|1.04359
20:11:22|1.04321
20:11:23|1.04321
20:11:23|1.04321
20:11:25|1.04309
20:11:26|1.04309
20:11:27|1.04274
20:11:28|1.0427
20:11:29|1.04225
20:11:30|1.04225
20:11:31|1.04225
20:11:33|1.04213
20:11:34|1.042
20:11:36|1.04171
20:11:36|1.04171
20:11:37|1.04171
20:11:38|1.04171
20:11:39|1.04171
20:11:40|1.04109
20:11:41|1.04109
20:11:42|1.04118
20:11:44|1.04064
20:11:45|1.04064
20:11:46|1.04052
20:11:47|1.04052
20:11:48|1.04099
20:11:49|1.04099
20:11:50|1.04088
20:11:51|1.04099
20:11:52|1.04099
20:11:52|1.04099
20:11:54|1.041
20:11:55|1.04055
20:11:56|1.04098
20:11:57|1.04098
20:11:58|1.04142
20:11:59|1.04057
20:12:00|1.04057
20:12:01|1.04057
20:12:02|1.04156
20:12:03|1.04156
20:12:04|1.04121
20:12:04|1.04126
20:12:06|1.04115
20:12:06|1.04156
20:12:08|1.04156
20:12:09|1.04144
20:12:09|1.04144
20:12:11|1.04144
20:12:11|1.04147
20:12:13|1.04148
20:12:14|1.04098
20:12:15|1.04098
20:12:15|1.04135
20:12:17|1.04135
20:12:17|1.04135
20:12:18|1.04115
20:12:19|1.0407
20:12:21|1.04039
20:12:22|1.04005
20:12:23|1.04014
20:12:24|1.04014
20:12:25|1.04014
20:12:26|1.04036
20:12:27|1.04083
20:12:28|1.04095
20:12:29|1.04095
20:12:29|1.04095
20:12:31|1.04086
20:12:32|1.04086
20:12:34|1.04086
20:12:35|1.04061
20:12:37|1.04
20:12:37|1.04
20:12:38|1.04
20:12:40|1.04054
20:12:41|1.04086
20:12:42|1.04086
20:12:43|1.04079
20:12:44|1.04079
20:12:45|1.04083
20:12:46|1.04083
20:12:47|1.04083
20:12:48|1.04099
20:12:49|1.04099
20:12:49|1.04099
20:12:51|1.04056
20:12:51|1.04056
20:12:53|1.04056
20:12:54|1.04056
20:12:55|1.04056
20:12:57|1.04088
20:12:57|1.04088
20:12:59|1.04068
20:13:00|1.04088
20:13:01|1.04155
20:13:02|1.04155
20:13:03|1.04162
20:13:04|1.04112
20:13:05|1.04106
20:13:06|1.04126
20:13:07|1.04126
20:13:08|1.04093
20:13:09|1.04093
20:13:10|1.04109
20:13:11|1.04109
20:13:12|1.04162
20:13:13|1.04173
20:13:15|1.04198
20:13:15|1.04198
20:13:16|1.04202
20:13:18|1.04165
20:13:19|1.04165
20:13:20|1.04165
20:13:21|1.04165
20:13:22|1.04165
20:13:23|1.04165
20:13:24|1.04165
20:13:25|1.04178
20:13:26|1.04178
20:13:27|1.04178
20:13:28|1.04136
20:13:29|1.04136
20:13:30|1.04136
20:13:31|1.04142
20:13:32|1.04142
20:13:33|1.04112
20:13:35|1.04122
20:13:36|1.04122
20:13:37|1.04128
20:13:39|1.04128
20:13:40|1.04124
20:13:42|1.04124
20:13:43|1.04124
20:13:43|1.04124
20:13:45|1.04124
20:13:46|1.0411
20:13:47|1.0411
20:13:48|1.04124
20:13:48|1.04124
20:13:50|1.04124
20:13:50|1.04153
20:13:52|1.04153
20:13:52|1.04153
20:13:54|1.04153
20:13:54|1.04153
20:13:56|1.04153
20:13:57|1.04153
20:13:57|1.04153
20:13:59|1.04153
20:14:00|1.04153
20:14:00|1.04153
20:14:02|1.04087
20:14:02|1.04076
20:14:03|1.04076
20:14:05|1.04087
20:14:06|1.04087
20:14:07|1.04087
20:14:07|1.04087
20:14:09|1.04087
20:14:09|1.04096
20:14:11|1.04096
20:14:11|1.04178
20:14:12|1.04118
20:14:13|1.0411
20:14:14|1.0411
20:14:15|1.0411
20:14:16|1.0411
20:14:17|1.04123
20:14:18|1.04141
20:14:19|1.04141
20:14:21|1.04129
20:14:22|1.0408
20:14:23|1.04066
20:14:24|1.04055
20:14:25|1.04055
20:14:26|1.04055
20:14:27|1.04055
20:14:28|1.04089
20:14:30|1.04125
20:14:31|1.04125
20:14:31|1.04125
20:14:32|1.04125
20:14:33|1.04117
20:14:35|1.04053
20:14:37|1.04015
20:14:37|1.04015
20:14:39|1.04006
20:14:41|1.03933
20:14:42|1.03981
20:14:43|1.03973
20:14:45|1.04004
20:14:46|1.04001
20:14:46|1.04006
20:14:48|1.04023
20:14:48|1.04023
20:14:49|1.04022
20:14:51|1.04047
20:14:52|1.04031
20:14:52|1.04002
20:14:53|1.04002
20:14:55|1.04002
20:14:56|1.04002
20:14:56|1.04002
20:14:58|1.04083
20:14:58|1.04083
20:14:59|1.04083
20:15:01|1.04106
20:15:02|1.0411
20:15:03|1.04105
20:15:04|1.04105
20:15:05|1.04049
20:15:06|1.04049
20:15:07|1.04045
20:15:08|1.04045
20:15:09|1.04045
20:15:10|1.04062
20:15:11|1.04063
20:15:12|1.04063
20:15:13|1.04087
20:15:15|1.04072
20:15:15|1.04072
20:15:16|1.04072
20:15:17|1.04072
20:15:18|1.0411
20:15:20|1.04047
20:15:20|1.04047
20:15:22|1.04047
20:15:22|1.04047
20:15:24|1.04047
20:15:24|1.04083
20:15:25|1.04083
20:15:26|1.0408
20:15:28|1.04112
20:15:28|1.04112
20:15:29|1.04112
20:15:30|1.04112
20:15:31|1.04112
20:15:32|1.04112
20:15:33|1.04112
20:15:34|1.04112
20:15:35|1.04112
20:15:37|1.04074
20:15:38|1.04074
20:15:39|1.04074
20:15:40|1.04126
20:15:42|1.04172
20:15:42|1.04172
20:15:43|1.04145
20:15:44|1.04145
20:15:46|1.04184
20:15:47|1.04184
20:15:48|1.04233
20:15:49|1.04233
20:15:50|1.04259
20:15:51|1.04259
20:15:51|1.04273
20:15:53|1.04273
20:15:53|1.04273
20:15:54|1.04274
20:15:55|1.04255
20:15:57|1.04255
20:15:57|1.04255
20:15:59|1.04285
20:15:59|1.04285
20:16:01|1.04285
20:16:01|1.04273
20:16:03|1.04273
20:16:04|1.04273
20:16:05|1.04273
20:16:06|1.04232
20:16:06|1.04242
20:16:07|1.04182
20:16:08|1.04172
20:16:10|1.04172
20:16:11|1.04172
20:16:11|1.04157
20:16:12|1.04187
20:16:13|1.04172
20:16:14|1.04172
20:16:15|1.04172
20:16:16|1.042
20:16:18|1.042
20:16:18|1.04183
20:16:19|1.04183
20:16:21|1.04183
20:16:22|1.04183
20:16:22|1.04183
20:16:23|1.04183
20:16:24|1.04185
20:16:25|1.04185
20:16:27|1.04242
20:16:27|1.04262
20:16:28|1.04262
20:16:29|1.04262
20:16:30|1.04241
20:16:31|1.04241
20:16:32|1.04217
20:16:33|1.04217
20:16:34|1.04217
20:16:35|1.04203
20:16:37|1.04203
20:16:39|1.04199
20:16:40|1.04181
20:16:42|1.04165
20:16:42|1.04165
20:16:43|1.04152
20:16:45|1.04152
20:16:45|1.04145
20:16:47|1.04128
20:16:48|1.04082
20:16:49|1.04082
20:16:50|1.04054
20:16:51|1.0405
20:16:52|1.0405
20:16:53|1.0405
20:16:54|1.0405
20:16:55|1.0405
20:16:57|1.04049
20:16:58|1.04076
20:16:59|1.04076
20:17:00|1.04086
20:17:01|1.04094
20:17:02|1.04094
20:17:03|1.04094
20:17:04|1.04094
20:17:05|1.04066
20:17:06|1.04088
20:17:07|1.04088
20:17:08|1.04088
20:17:09|1.04088
20:17:10|1.04121
20:17:11|1.04136
20:17:12|1.04136
20:17:13|1.04134
20:17:14|1.04134
20:17:15|1.04134
20:17:16|1.04097
20:17:17|1.04097
20:17:18|1.04061
20:17:19|1.04061
20:17:20|1.04061
20:17:21|1.04061
20:17:22|1.04061
20:17:23|1.04061
20:17:24|1.04061
20:17:25|1.04061
20:17:27|1.04061
20:17:27|1.04062
20:17:28|1.04062
20:17:29|1.04062
20:17:31|1.04069
20:17:31|1.04069
20:17:32|1.04069
20:17:33|1.04069
20:17:34|1.04069
20:17:36|1.04089
20:17:36|1.041
20:17:38|1.041
20:17:39|1.041
20:17:41|1.041
20:17:42|1.0408
20:17:42|1.0408
20:17:43|1.0408
20:17:45|1.0408
20:17:46|1.0409
20:17:47|1.04099
20:17:48|1.04098
20:17:49|1.04098
20:17:50|1.04097
20:17:51|1.0412
20:17:52|1.04126
20:17:53|1.04127
20:17:54|1.0411
20:17:55|1.0411
20:17:55|1.0411
20:17:56|1.04109
20:17:58|1.0408
20:17:58|1.04081
20:18:00|1.04081
20:18:01|1.04103
20:18:01|1.04103
20:18:02|1.04103
20:18:04|1.0407
20:18:05|1.04076
20:18:06|1.04076
20:18:06|1.04076
20:18:07|1.0411
20:18:08|1.0411
20:18:09|1.0411
20:18:11|1.04123
20:18:11|1.04123
20:18:12|1.04081
20:18:14|1.04081
20:18:14|1.04081
20:18:16|1.04081
20:18:16|1.0409
20:18:18|1.04112
20:18:19|1.04122
20:18:19|1.04122
20:18:20|1.04117
20:18:22|1.04072
20:18:22|1.04072
20:18:23|1.04072
20:18:24|1.0407
20:18:25|1.0407
20:18:27|1.04049
20:18:27|1.04049
20:18:28|1.04049
20:18:30|1.04049
20:18:30|1.04049
20:18:31|1.04047
20:18:32|1.04049
20:18:34|1.04049
20:18:35|1.04049
20:18:35|1.04049
20:18:36|1.04049
20:18:38|1.04051
20:18:39|1.0406
20:18:41|1.04072
20:18:41|1.0408
20:18:43|1.04116
20:18:43|1.04116
20:18:45|1.04116
20:18:46|1.04123
20:18:47|1.04123
20:18:48|1.04123
20:18:49|1.04123
20:18:50|1.04088
20:18:51|1.04088
20:18:52|1.04112
20:18:53|1.04116
20:18:54|1.04116
20:18:55|1.04116
20:18:56|1.04107
20:18:57|1.04133
20:18:58|1.04139
20:18:59|1.04139
20:19:00|1.04139
20:19:01|1.04139
20:19:02|1.04139
20:19:03|1.04139
20:19:04|1.04139
20:19:05|1.04139
20:19:06|1.04139
20:19:07|1.04139
20:19:08|1.04139
20:19:09|1.04139
20:19:10|1.04139
20:19:11|1.04114
20:19:12|1.04092
20:19:13|1.04088
20:19:14|1.04088
20:19:15|1.04088
20:19:16|1.04129
20:19:17|1.04155
20:19:18|1.0413
20:19:19|1.04131
20:19:20|1.04167
20:19:21|1.04167
20:19:22|1.04192
20:19:23|1.04192
20:19:24|1.04173
20:19:25|1.0419
20:19:26|1.0419
20:19:28|1.04203
20:19:29|1.04203
20:19:29|1.04214
20:19:30|1.04232
20:19:32|1.04232
20:19:32|1.04232
20:19:34|1.04209
20:19:35|1.04203
20:19:36|1.04203
20:19:37|1.04155
20:19:38|1.04139
20:19:39|1.04139
20:19:41|1.04139
20:19:42|1.04131
20:19:43|1.04116
20:19:44|1.04116
20:19:45|1.04102
20:19:47|1.04102
20:19:48|1.04092
20:19:48|1.04092
20:19:50|1.04129
20:19:51|1.0413
20:19:52|1.0413
20:19:53|1.0413
20:19:54|1.0413
20:19:55|1.0413
20:19:56|1.04182
20:19:58|1.04154
20:19:58|1.04154
20:20:00|1.0418
20:20:01|1.0418
20:20:01|1.0418
20:20:02|1.0418
20:20:04|1.0418
20:20:04|1.0418
20:20:06|1.0419
20:20:06|1.04133
20:20:07|1.04133
20:20:08|1.04133
20:20:10|1.04133
20:20:10|1.04133
20:20:11|1.04193
20:20:12|1.04193
20:20:13|1.04193
20:20:14|1.04156
20:20:16|1.04193
20:20:16|1.04193
20:20:17|1.04202
20:20:18|1.04208
20:20:19|1.04209
20:20:21|1.04209
20:20:21|1.04209
20:20:23|1.04209
20:20:23|1.04209
20:20:24|1.04209
20:20:25|1.04209
20:20:26|1.04209
20:20:27|1.04209
20:20:29|1.04209
20:20:29|1.04209
20:20:30|1.04183
20:20:32|1.04183
20:20:32|1.04184
20:20:33|1.04184
20:20:35|1.04184
20:20:35|1.0416
20:20:37|1.04165
20:20:38|1.04165
20:20:39|1.04183
20:20:40|1.04214
20:20:42|1.04186
20:20:43|1.04186
20:20:44|1.04186
20:20:45|1.04186
20:20:46|1.04259
20:20:47|1.04253
20:20:49|1.04253
20:20:50|1.04253
20:20:51|1.04253
20:20:52|1.04253
20:20:53|1.04253
20:20:54|1.04219
20:20:55|1.04256
20:20:56|1.04256
20:20:57|1.04228
20:20:58|1.04196
20:20:59|1.04196
20:21:00|1.04196
20:21:01|1.04196
20:21:02|1.04196
20:21:03|1.04187
20:21:04|1.04187
20:21:05|1.04187
20:21:06|1.04241
20:21:07|1.04241
20:21:08|1.04241
20:21:09|1.04308
20:21:10|1.0433
20:21:11|1.04329
20:21:12|1.04326
20:21:13|1.043
20:21:14|1.043
20:21:15|1.04245
20:21:16|1.04245
20:21:17|1.04258
20:21:18|1.04258
20:21:19|1.04258
20:21:20|1.04258
20:21:21|1.04258
20:21:22|1.04258
20:21:23|1.04258
20:21:24|1.04219
20:21:25|1.0421
20:21:26|1.0421
20:21:27|1.0421
20:21:28|1.0421
20:21:29|1.0421
20:21:30|1.04279
20:21:31|1.04288
20:21:32|1.04288
20:21:33|1.04278
20:21:34|1.04278
20:21:35|1.04278
20:21:36|1.04278
20:21:37|1.04278
20:21:38|1.04278
20:21:39|1.04278
20:21:40|1.04278
20:21:42|1.04234
20:21:42|1.04234
20:21:44|1.04234
20:21:45|1.04234
20:21:46|1.0423
20:21:47|1.0423
20:21:48|1.0423
20:21:49|1.0423
20:21:50|1.0423
20:21:51|1.04248
20:21:52|1.04248
20:21:53|1.04248
20:21:54|1.04248
20:21:55|1.04262
20:21:56|1.04262
20:21:58|1.04235
20:21:59|1.04235
20:21:59|1.04235
20:22:00|1.04235
20:22:01|1.04235
20:22:02|1.04235
20:22:03|1.04285
20:22:05|1.0426
20:22:05|1.0426
20:22:07|1.0426
20:22:07|1.0426
20:22:08|1.04262
20:22:10|1.04262
20:22:10|1.04262
20:22:12|1.04236
20:22:13|1.04236
20:22:13|1.04234
20:22:14|1.04234
20:22:15|1.04234
20:22:16|1.04234
20:22:17|1.04234
20:22:19|1.04256
20:22:20|1.0428
20:22:20|1.04299
20:22:22|1.043
20:22:22|1.043
20:22:24|1.043
20:22:24|1.043
20:22:26|1.043
20:22:27|1.043
20:22:28|1.043
20:22:29|1.043
20:22:30|1.043
20:22:31|1.043
20:22:33|1.04379
20:22:33|1.0437
20:22:34|1.0437
20:22:35|1.0437
20:22:36|1.0437
20:22:37|1.04377
20:22:39|1.04377
20:22:39|1.04381
20:22:40|1.04378
20:22:42|1.04378
20:22:43|1.04398
20:22:44|1.04398
20:22:46|1.04398
20:22:46|1.04398
20:22:48|1.04398
20:22:49|1.04398
20:22:50|1.04393
20:22:51|1.04393
20:22:52|1.04393
20:22:53|1.04398
20:22:54|1.044
20:22:55|1.04398
20:22:56|1.04398
20:22:57|1.04405
20:22:58|1.04405
20:22:59|1.04393
20:23:00|1.04393
20:23:01|1.04393
20:23:02|1.04401
20:23:03|1.04393
20:23:04|1.044
20:23:05|1.044
20:23:06|1.044
20:23:07|1.04441
20:23:08|1.04441
20:23:09|1.04429
20:23:10|1.04414
20:23:12|1.04414
20:23:12|1.04414
20:23:14|1.04414
20:23:15|1.04391
20:23:16|1.04391
20:23:16|1.04391
20:23:17|1.04391
20:23:18|1.04391
20:23:19|1.04391
20:23:20|1.04391
20:23:21|1.04391
20:23:23|1.04391
20:23:24|1.04433
20:23:25|1.04391
20:23:26|1.04391
20:23:26|1.04391
20:23:28|1.04445
20:23:28|1.04445
20:23:30|1.04454
20:23:31|1.04454
20:23:32|1.04454
20:23:33|1.04454
20:23:34|1.04445
20:23:35|1.04439
20:23:36|1.04439
20:23:37|1.04455
20:23:38|1.04456
20:23:39|1.04459
20:23:40|1.045
20:23:41|1.045
20:23:42|1.04526
20:23:44|1.04527
20:23:45|1.04526
20:23:47|1.04526
20:23:48|1.04505
20:23:49|1.04459
20:23:50|1.0446
20:23:51|1.04444
20:23:52|1.04444
20:23:53|1.04404
20:23:54|1.04366
20:23:55|1.04325
20:23:56|1.04356
20:23:58|1.04417
20:23:59|1.0445
20:24:00|1.0445
20:24:01|1.0445
20:24:02|1.04452
20:24:03|1.04464
20:24:04|1.04473
20:24:05|1.04494
20:24:06|1.04495
20:24:07|1.04495
20:24:08|1.04505
20:24:09|1.0454
20:24:10|1.04537
20:24:11|1.04486
20:24:12|1.04481
20:24:13|1.04481
20:24:14|1.04509
20:24:15|1.04509
20:24:16|1.04509
20:24:17|1.04516
20:24:18|1.04516
20:24:19|1.04485
20:24:20|1.04475
20:24:21|1.04438
20:24:22|1.04438
20:24:23|1.04471
20:24:24|1.04471
20:24:25|1.04471
20:24:26|1.04481
20:24:27|1.04481
20:24:28|1.04481
20:24:29|1.04481
20:24:31|1.04481
20:24:31|1.04481
20:24:32|1.04481
20:24:33|1.04476
20:24:34|1.04476
20:24:36|1.04475
20:24:36|1.04486
20:24:37|1.04509
20:24:38|1.04526
20:24:39|1.04475
20:24:40|1.04475
20:24:41|1.04475
20:24:42|1.04475
20:24:43|1.04475
20:24:45|1.04475
20:24:45|1.04476
20:24:46|1.04462
20:24:48|1.04462
20:24:49|1.04422
20:24:50|1.04421
20:24:51|1.04397
20:24:53|1.04397
20:24:54|1.04365
20:24:55|1.04365
20:24:56|1.04365
20:24:57|1.04365
20:24:58|1.04357
20:24:59|1.04357
20:25:00|1.04327
20:25:01|1.04322
20:25:02|1.04322
20:25:03|1.04358
20:25:04|1.04358
20:25:05|1.04352
20:25:06|1.04343
20:25:07|1.04343
20:25:08|1.04318
20:25:09|1.04318
20:25:10|1.04318
20:25:11|1.04318
20:25:12|1.04318
20:25:13|1.04318
20:25:15|1.04351
20:25:15|1.04351
20:25:16|1.04351
20:25:18|1.04387
20:25:18|1.04416
20:25:20|1.04416
20:25:20|1.04416
20:25:21|1.04416
20:25:22|1.04403
20:25:23|1.04396
20:25:24|1.04374
20:25:25|1.04395
20:25:26|1.04369
20:25:27|1.04326
20:25:28|1.04327
20:25:29|1.04327
20:25:32|1.04327
20:25:32|1.04327
20:25:33|1.04327
20:25:34|1.04327
20:25:35|1.04327
20:25:36|1.04343
20:25:37|1.04343
20:25:38|1.04343
20:25:39|1.04343
20:25:40|1.04343
20:25:41|1.04436
20:25:42|1.04366
20:25:43|1.04366
20:25:44|1.04366
20:25:45|1.04434
20:25:47|1.04435
20:25:48|1.04409
20:25:49|1.04409
20:25:50|1.04409
20:25:52|1.04409
20:25:53|1.04409
20:25:54|1.04409
20:25:55|1.04456
20:25:56|1.04456
20:25:57|1.04456
20:25:58|1.04456
20:25:59|1.04456
20:26:00|1.04458
20:26:01|1.04458
20:26:03|1.0446
20:26:04|1.0446
20:26:05|1.0441
20:26:06|1.04414
20:26:07|1.04414
20:26:08|1.04414
20:26:09|1.04414
20:26:11|1.04498
20:26:12|1.04492
20:26:13|1.04492
20:26:14|1.04491
20:26:15|1.04511
20:26:16|1.04511
20:26:17|1.04511
20:26:18|1.04511
20:26:19|1.04512
20:26:20|1.04511
20:26:21|1.0451
20:26:22|1.0451
20:26:23|1.0451
20:26:24|1.04526
20:26:25|1.04526
20:26:26|1.04526
20:26:27|1.04526
20:26:28|1.04526
20:26:29|1.04524
20:26:30|1.04512
20:26:31|1.04512
20:26:32|1.045
20:26:33|1.04472
20:26:34|1.04472
20:26:35|1.04472
20:26:36|1.04462
20:26:37|1.04462
20:26:38|1.04462
20:26:39|1.04462
20:26:40|1.04462
20:26:41|1.04462
20:26:42|1.04446
20:26:43|1.04446
20:26:44|1.04446
20:26:45|1.0445
20:26:47|1.04449
20:26:49|1.04449
20:26:49|1.04412
20:26:50|1.04412
20:26:51|1.04412
20:26:53|1.04375
20:26:54|1.04376
20:26:55|1.04376
20:26:57|1.04376
20:26:57|1.04376
20:26:58|1.04363
20:26:59|1.04385
20:27:01|1.04366
20:27:02|1.04366
20:27:03|1.04362
20:27:04|1.04361
20:27:05|1.04374
20:27:06|1.04379
20:27:07|1.04436
20:27:08|1.04436
20:27:09|1.0446
20:27:10|1.0446
20:27:11|1.0446
20:27:12|1.0446
20:27:13|1.04442
20:27:14|1.04483
20:27:15|1.04493
20:27:16|1.04488
20:27:17|1.04487
20:27:18|1.04487
20:27:19|1.04468
20:27:20|1.04468
20:27:21|1.04468
20:27:22|1.04468
20:27:23|1.04468
20:27:24|1.04462
20:27:25|1.04462
20:27:26|1.04462
20:27:27|1.04434
20:27:28|1.04434
20:27:30|1.04434
20:27:30|1.04419
20:27:32|1.04419
20:27:33|1.04419
20:27:33|1.04412
20:27:35|1.04399
20:27:36|1.04414
20:27:37|1.04414
20:27:38|1.04396
20:27:38|1.04395
20:27:39|1.04389
20:27:41|1.04389
20:27:42|1.04389
20:27:43|1.04389
20:27:43|1.04389
20:27:45|1.04391
20:27:46|1.04391
20:27:47|1.0437
20:27:49|1.0437
20:27:50|1.04381
20:27:51|1.04381
20:27:52|1.04373
20:27:53|1.04373
20:27:54|1.04373
20:27:55|1.04389
20:27:56|1.04389
20:27:57|1.04389
20:27:58|1.04426
20:27:59|1.04469
20:28:01|1.04464
20:28:02|1.04448
20:28:03|1.04448
20:28:05|1.04432
20:28:05|1.04432
20:28:07|1.04428
20:28:07|1.04428
20:28:09|1.04428
20:28:10|1.04428
20:28:11|1.04428
20:28:12|1.04428
20:28:13|1.04428
20:28:14|1.0443
20:28:14|1.0443
20:28:16|1.04451
20:28:17|1.04389
20:28:18|1.04411
20:28:19|1.04411
20:28:20|1.0446
20:28:21|1.04461
20:28:22|1.04461
20:28:23|1.04481
20:28:24|1.04498
20:28:25|1.04496
20:28:26|1.04469
20:28:26|1.04469
20:28:28|1.04447
20:28:29|1.04447
20:28:30|1.04432
20:28:31|1.04432
20:28:32|1.04414
20:28:33|1.04414
20:28:34|1.04444
20:28:34|1.04444
20:28:36|1.04444
20:28:37|1.04447
20:28:38|1.04447
20:28:39|1.04447
20:28:40|1.04447
20:28:41|1.04447
20:28:42|1.04457
20:28:42|1.04457
20:28:44|1.04457
20:28:45|1.04457
20:28:46|1.04446
20:28:46|1.04446
20:28:48|1.04446
20:28:50|1.0445
20:28:51|1.04457
20:28:52|1.04457
20:28:53|1.04457
20:28:54|1.04457
20:28:55|1.04438
20:28:56|1.04438
20:28:57|1.04438
20:28:58|1.04438
20:28:59|1.04458
20:29:01|1.04439
20:29:01|1.04439
20:29:03|1.0446
20:29:04|1.0446
20:29:05|1.0446
20:29:05|1.0447
20:29:06|1.04473
20:29:07|1.04473
20:29:09|1.04473
20:29:10|1.04488
20:29:11|1.04491
20:29:12|1.04491
20:29:13|1.0454
20:29:13|1.0454
20:29:14|1.04539
20:29:16|1.04504
20:29:16|1.04504
20:29:17|1.0453
20:29:19|1.0451
20:29:19|1.0452
20:29:21|1.04485
20:29:21|1.04485
20:29:22|1.04485
20:29:24|1.04486
20:29:24|1.04486
20:29:26|1.04485
20:29:27|1.04471
20:29:27|1.0447
20:29:28|1.0447
20:29:29|1.0447
20:29:31|1.0447
20:29:31|1.0447
20:29:32|1.04471
20:29:34|1.04472
20:29:34|1.04472
20:29:35|1.04472
20:29:36|1.04472
20:29:37|1.04472
20:29:38|1.04472
20:29:40|1.04472
20:29:40|1.04472
20:29:41|1.04472
20:29:43|1.04472
20:29:43|1.04472
20:29:45|1.04472
20:29:45|1.04472
20:29:47|1.04471
20:29:48|1.04471
20:29:49|1.04471
20:29:50|1.04473
20:29:52|1.0447
20:29:53|1.0447
20:29:53|1.04515
20:29:55|1.04475
20:29:55|1.04337
20:29:56|1.04371
20:29:58|1.04357
20:29:59|1.04356
20:30:00|1.04356
20:30:01|1.04356
20:30:02|1.04356
20:30:02|1.04347
20:30:04|1.04346
20:30:05|1.04344
20:30:05|1.04344
20:30:07|1.04345
20:30:07|1.04345
20:30:08|1.04359
20:30:10|1.0432
20:30:11|1.04315
20:30:12|1.04301
20:30:13|1.04259
20:30:14|1.04198
20:30:15|1.04171
20:30:15|1.04133
20:30:17|1.04133
20:30:18|1.04133
20:30:19|1.04149
20:30:20|1.04149
20:30:21|1.04217
20:30:21|1.04217
20:30:22|1.04227
20:30:23|1.04242
20:30:24|1.04208
20:30:25|1.04178
20:30:26|1.04178
20:30:27|1.04178
20:30:28|1.0419
20:30:30|1.0419
20:30:30|1.0419
20:30:31|1.04184
20:30:32|1.04192
20:30:34|1.04192
20:30:34|1.04192
20:30:36|1.04192
20:30:37|1.04192
20:30:37|1.04184
20:30:39|1.0417
20:30:39|1.0417
20:30:40|1.0417
20:30:42|1.04169
20:30:43|1.04148
20:30:43|1.04148
20:30:45|1.04148
20:30:45|1.04149
20:30:47|1.04143
20:30:47|1.04147
20:30:49|1.04147
20:30:50|1.0415
20:30:52|1.04109
20:30:53|1.04109
20:30:54|1.04082
20:30:56|1.04068
20:30:57|1.04068
20:30:58|1.04068
20:30:59|1.0407
20:31:00|1.04069
20:31:01|1.04052
20:31:02|1.04052
20:31:03|1.04052
20:31:04|1.04016
20:31:05|1.04016
20:31:06|1.04016
20:31:07|1.03987
20:31:08|1.03987
20:31:09|1.03987
20:31:10|1.0393
20:31:11|1.03939
20:31:11|1.03938
20:31:13|1.03938
20:31:14|1.03821
20:31:15|1.03948
20:31:16|1.03857
20:31:16|1.0385
20:31:18|1.03899
20:31:19|1.03858
20:31:20|1.03852
20:31:21|1.03841
20:31:22|1.03833
20:31:22|1.03857
20:31:24|1.03895
20:31:24|1.03909
20:31:26|1.03929
20:31:27|1.03934
20:31:28|1.03934
20:31:29|1.03934
20:31:30|1.03907
20:31:31|1.03891
20:31:31|1.0391
20:31:33|1.03891
20:31:34|1.03789
20:31:35|1.03762
20:31:36|1.03784
20:31:37|1.03769
20:31:38|1.03762
20:31:39|1.03762
20:31:40|1.03761
20:31:41|1.03741
20:31:41|1.03741
20:31:43|1.03762
20:31:44|1.03761
20:31:45|1.03761
20:31:46|1.03761
20:31:47|1.03793
20:31:47|1.03793
20:31:49|1.03883
20:31:50|1.03883
20:31:52|1.0389
20:31:53|1.03909
20:31:53|1.03893
20:31:55|1.03909
20:31:57|1.03909
20:31:57|1.03909
20:31:58|1.03909
20:31:59|1.03902
20:32:00|1.03902
20:32:02|1.03902
20:32:04|1.03958
20:32:04|1.03942
20:32:05|1.03942
20:32:06|1.03951
20:32:07|1.03962
20:32:08|1.03962
20:32:09|1.03962
20:32:10|1.03962
20:32:11|1.03962
20:32:12|1.03962
20:32:13|1.03962
20:32:14|1.03958
20:32:16|1.03968
20:32:17|1.04
20:32:18|1.04019
20:32:19|1.04019
20:32:20|1.04019
20:32:21|1.03971
20:32:22|1.03971
20:32:23|1.03959
20:32:24|1.03996
20:32:25|1.03976
20:32:26|1.03979
20:32:27|1.03979
20:32:28|1.03979
20:32:28|1.03979
20:32:29|1.03979
20:32:31|1.03979
20:32:32|1.03979
20:32:33|1.03979
20:32:34|1.03983
20:32:35|1.03983
20:32:36|1.03983
20:32:37|1.03983
20:32:38|1.03983
20:32:38|1.03983
20:32:40|1.03983
20:32:41|1.03997
20:32:42|1.03997
20:32:43|1.03997
20:32:43|1.03993
20:32:45|1.03993
20:32:46|1.03993
20:32:47|1.03993
20:32:48|1.03969
20:32:49|1.03969
20:32:50|1.03969
20:32:51|1.04004
20:32:53|1.04015
20:32:54|1.0402
20:32:56|1.04027
20:32:57|1.04027
20:32:59|1.04027
20:32:59|1.04027
20:33:00|1.04039
20:33:02|1.04039
20:33:03|1.04039
20:33:04|1.04039
20:33:06|1.04039
20:33:06|1.04039
20:33:07|1.04039
20:33:08|1.03971
20:33:09|1.03947
20:33:10|1.03934
20:33:11|1.03934
20:33:12|1.03934
20:33:13|1.03934
20:33:14|1.03934
20:33:15|1.03987
20:33:16|1.03978
20:33:17|1.03978
20:33:18|1.03978
20:33:19|1.03989
20:33:20|1.03989
20:33:21|1.04004
20:33:22|1.03982
20:33:24|1.04004
20:33:25|1.04004
20:33:25|1.04004
20:33:27|1.04024
20:33:28|1.04022
20:33:28|1.03978
20:33:30|1.03944
20:33:31|1.03944
20:33:32|1.03964
20:33:32|1.0395
20:33:34|1.0395
20:33:35|1.0395
20:33:35|1.03924
20:33:37|1.03924
20:33:37|1.0391
20:33:39|1.0392
20:33:40|1.0392
20:33:40|1.0392
20:33:42|1.0392
20:33:42|1.0392
20:33:43|1.0392
20:33:45|1.03928
20:33:45|1.03922
20:33:46|1.0392
20:33:48|1.0392
20:33:49|1.03928
20:33:50|1.03929
20:33:51|1.03929
20:33:52|1.03938
20:33:54|1.03967
20:33:55|1.03967
20:33:56|1.03967
20:33:58|1.04003
20:33:59|1.04003
20:34:00|1.03988
20:34:01|1.03988
20:34:02|1.03988
20:34:03|1.03988
20:34:04|1.03988
20:34:05|1.03988
20:34:06|1.03988
20:34:07|1.04039
20:34:08|1.04039
20:34:09|1.04038
20:34:10|1.04037
20:34:11|1.04037
20:34:12|1.04037
20:34:13|1.04022
20:34:14|1.04022
20:34:15|1.04022
20:34:16|1.04022
20:34:17|1.04022
20:34:18|1.04022
20:34:19|1.04035
20:34:20|1.04035
20:34:21|1.04028
20:34:22|1.04028
20:34:23|1.04038
20:34:24|1.04038
20:34:25|1.04038
20:34:26|1.04079
20:34:27|1.04079
20:34:28|1.04079
20:34:29|1.04079
20:34:30|1.04079
20:34:31|1.04039
20:34:32|1.04039
20:34:33|1.04007
20:34:34|1.04007
20:34:35|1.04007
20:34:36|1.0401
20:34:37|1.04005
20:34:38|1.04011
20:34:39|1.04012
20:34:40|1.04051
20:34:41|1.04063
20:34:42|1.04069
20:34:43|1.04069
20:34:44|1.04072
20:34:45|1.04072
20:34:46|1.04061
20:34:47|1.04073
20:34:48|1.04078
20:34:49|1.04078
20:34:50|1.04054
20:34:51|1.04054
20:34:52|1.04054
20:34:53|1.04079
20:34:55|1.04095
20:34:55|1.04095
20:34:57|1.04136
20:34:59|1.04177
20:35:00|1.0418
20:35:01|1.04211
20:35:02|1.04211
20:35:04|1.04185
20:35:04|1.04185
20:35:05|1.04157
20:35:06|1.04157
20:35:07|1.04119
20:35:08|1.04155
20:35:09|1.04226
20:35:10|1.0425
20:35:11|1.04255
20:35:12|1.04255
20:35:13|1.04255
20:35:14|1.04258
20:35:15|1.04258
20:35:16|1.04258
20:35:17|1.04258
20:35:18|1.04217
20:35:19|1.04217
20:35:20|1.04217
20:35:21|1.04255
20:35:22|1.04255
20:35:23|1.04255
20:35:24|1.04255
20:35:25|1.04199
20:35:26|1.04199
20:35:27|1.04206
20:35:28|1.0419
20:35:29|1.04164
20:35:30|1.04174
20:35:31|1.04172
20:35:32|1.04172
20:35:33|1.04164
20:35:34|1.04162
20:35:36|1.04162
20:35:37|1.04162
20:35:38|1.04162
20:35:39|1.04167
20:35:40|1.04167
20:35:41|1.04167
20:35:42|1.04167
20:35:42|1.04167
20:35:44|1.0416
20:35:45|1.0416
20:35:46|1.04152
20:35:47|1.04152
20:35:47|1.04151
20:35:48|1.04152
20:35:50|1.04152
20:35:51|1.04152
20:35:52|1.04152
20:35:53|1.04152
20:35:54|1.04152
20:35:56|1.04131
20:35:57|1.04131
20:35:59|1.04131
20:35:59|1.04131
20:36:00|1.04144
20:36:01|1.04153
20:36:02|1.04153
20:36:03|1.04153
20:36:04|1.04153
20:36:05|1.04153
20:36:06|1.04133
20:36:07|1.04145
20:36:08|1.04145
20:36:09|1.04164
20:36:11|1.04183
20:36:12|1.04183
20:36:13|1.04183
20:36:14|1.04186
20:36:15|1.04186
20:36:15|1.04173
20:36:17|1.04173
20:36:18|1.04173
20:36:19|1.042
20:36:20|1.042
20:36:21|1.0414
20:36:23|1.0414
20:36:23|1.04134
20:36:24|1.04118
20:36:25|1.04125
20:36:26|1.04117
20:36:27|1.04117
20:36:28|1.04157
20:36:29|1.04157
20:36:30|1.04157
20:36:31|1.04197
20:36:32|1.04197
20:36:33|1.04197
20:36:34|1.04197
20:36:35|1.0417
20:36:36|1.04196
20:36:37|1.04196
20:36:38|1.04205
20:36:40|1.04205
20:36:40|1.04205
20:36:41|1.04199
20:36:42|1.04199
20:36:43|1.04199
20:36:44|1.04199
20:36:45|1.04199
20:36:46|1.04206
20:36:47|1.04206
20:36:48|1.04177
20:36:49|1.04186
20:36:50|1.04216
20:36:51|1.04221
20:36:52|1.04228
20:36:53|1.04264
20:36:54|1.04264
20:36:56|1.043
20:36:57|1.04299
20:36:59|1.04246
20:36:59|1.04246
20:37:01|1.04246
20:37:02|1.0423
20:37:04|1.0423
20:37:04|1.0423
20:37:05|1.043
20:37:06|1.04299
20:37:07|1.04299
20:37:08|1.04299
20:37:10|1.04206
20:37:11|1.04207
20:37:12|1.04254
20:37:13|1.04254
20:37:14|1.04254
20:37:15|1.04299
20:37:16|1.04288
20:37:17|1.04288
20:37:18|1.04288
20:37:19|1.043
20:37:19|1.043
20:37:21|1.04291
20:37:21|1.0428
20:37:23|1.04306
20:37:24|1.0431
20:37:25|1.04291
20:37:27|1.04291
20:37:27|1.04291
20:37:28|1.04291
20:37:29|1.04291
20:37:30|1.04291
20:37:31|1.04291
20:37:32|1.04291
20:37:33|1.04299
20:37:34|1.04296
20:37:35|1.04296
20:37:36|1.04296
20:37:37|1.04296
20:37:38|1.04296
20:37:39|1.04258
20:37:40|1.0426
20:37:41|1.04259
20:37:42|1.04259
20:37:43|1.04259
20:37:44|1.04259
20:37:45|1.04259
20:37:46|1.0425
20:37:47|1.04279
20:37:48|1.04263
20:37:49|1.04263
20:37:50|1.04296
20:37:51|1.04296
20:37:53|1.04296
20:37:53|1.04296
20:37:55|1.04322
20:37:56|1.04322
20:37:57|1.04322
20:37:59|1.04322
20:37:59|1.04347
20:38:00|1.04347
20:38:02|1.04347
20:38:03|1.04321
20:38:04|1.04321
20:38:04|1.04321
20:38:06|1.04321
20:38:07|1.04337
20:38:08|1.04337
20:38:09|1.04337
20:38:10|1.04337
20:38:10|1.04337
20:38:12|1.04337
20:38:13|1.04337
20:38:14|1.04337
20:38:15|1.04326
20:38:16|1.04323
20:38:17|1.04323
20:38:18|1.04322
20:38:19|1.04322
20:38:19|1.04322
20:38:21|1.04322
20:38:22|1.04322
20:38:23|1.04322
20:38:24|1.04302
20:38:25|1.04302
20:38:26|1.04302
20:38:27|1.04302
20:38:28|1.04331
20:38:29|1.04261
20:38:29|1.04261
20:38:31|1.04211
20:38:32|1.04211
20:38:33|1.0426
20:38:34|1.0426
20:38:35|1.0426
20:38:36|1.04249
20:38:37|1.04264
20:38:38|1.04293
20:38:39|1.04277
20:38:40|1.04276
20:38:41|1.04276
20:38:42|1.04289
20:38:42|1.04289
20:38:44|1.04289
20:38:45|1.04289
20:38:45|1.04289
20:38:46|1.0432
20:38:48|1.0432
20:38:49|1.04322
20:38:50|1.04359
20:38:51|1.04359
20:38:52|1.04359
20:38:52|1.04359
20:38:54|1.04359
20:38:54|1.04395
20:38:55|1.04408
20:38:58|1.04408
20:38:58|1.04408
20:39:00|1.04393
20:39:02|1.0437
20:39:02|1.0437
20:39:04|1.04362
20:39:05|1.04355
20:39:06|1.04335
20:39:07|1.04335
20:39:09|1.04335
20:39:09|1.04335
20:39:10|1.04335
20:39:11|1.04346
20:39:12|1.04374
20:39:13|1.0439
20:39:14|1.04398
20:39:15|1.04398
20:39:16|1.04398
20:39:18|1.04398
20:39:18|1.0437
20:39:20|1.0437
20:39:21|1.0437
20:39:22|1.0437
20:39:23|1.0437
20:39:24|1.04399
20:39:25|1.04399
20:39:26|1.04399
20:39:27|1.04434
20:39:28|1.04419
20:39:29|1.04419
20:39:30|1.04419
20:39:31|1.04397
20:39:32|1.04397
20:39:34|1.04397
20:39:34|1.04397
20:39:35|1.04406
20:39:36|1.04406
20:39:37|1.04407
20:39:38|1.04407
20:39:39|1.04407
20:39:40|1.04403
20:39:41|1.04403
20:39:42|1.04403
20:39:43|1.04402
20:39:44|1.04402
20:39:45|1.04402
20:39:46|1.04402
20:39:47|1.04402
20:39:48|1.04411
20:39:49|1.0442
20:39:50|1.04433
20:39:51|1.04433
20:39:52|1.04434
20:39:53|1.04434
20:39:54|1.04403
20:39:55|1.04403
20:39:56|1.04403
20:39:58|1.04433
20:40:00|1.04433
20:40:01|1.04427
20:40:03|1.04427
20:40:03|1.04411
20:40:04|1.04411
20:40:05|1.04411
20:40:06|1.04434
20:40:07|1.04434
20:40:08|1.04411
20:40:09|1.04403
20:40:10|1.04349
20:40:11|1.04305
20:40:12|1.04322
20:40:13|1.04337
20:40:14|1.04337
20:40:15|1.04337
20:40:17|1.04312
20:40:18|1.04331
20:40:19|1.04331
20:40:20|1.04478
20:40:20|1.0445
20:40:22|1.0445
20:40:23|1.0445
20:40:23|1.04493
20:40:24|1.04493
20:40:27|1.04464
20:40:27|1.04464
20:40:28|1.04464
20:40:29|1.04464
20:40:30|1.04464
20:40:31|1.04483
20:40:32|1.04483
20:40:33|1.04496
20:40:34|1.0453
20:40:36|1.04549
20:40:37|1.04549
20:40:38|1.04555
20:40:39|1.04555
20:40:40|1.04555
20:40:40|1.04535
20:40:41|1.04569
20:40:42|1.04653
20:40:44|1.0466
20:40:45|1.04662
20:40:46|1.04657
20:40:47|1.04615
20:40:47|1.04616
20:40:48|1.04616
20:40:49|1.04615
20:40:50|1.04575
20:40:51|1.04555
20:40:53|1.04555
20:40:54|1.04556
20:40:55|1.04504
20:40:56|1.04504
20:40:56|1.045
20:40:58|1.045
20:41:00|1.045
20:41:00|1.045
20:41:01|1.045
20:41:02|1.04469
20:41:04|1.04466
20:41:06|1.04472
20:41:06|1.04472
20:41:07|1.04472
20:41:08|1.04472
20:41:09|1.04463
20:41:10|1.04455
20:41:11|1.04448
20:41:12|1.04449
20:41:13|1.04441
20:41:15|1.04459
20:41:16|1.04459
20:41:17|1.0446
20:41:18|1.0446
20:41:19|1.0446
20:41:20|1.0446
20:41:20|1.04425
20:41:22|1.04466
20:41:23|1.04469
20:41:23|1.04468
20:41:25|1.04468
20:41:26|1.04468
20:41:27|1.04468
20:41:28|1.04468
20:41:29|1.04468
20:41:29|1.04468
20:41:31|1.04468
20:41:31|1.0446
20:41:33|1.0446
20:41:34|1.0446
20:41:35|1.0446
20:41:36|1.0446
20:41:36|1.04447
20:41:38|1.04447
20:41:39|1.04447
20:41:40|1.04447
20:41:40|1.04458
20:41:42|1.04447
20:41:42|1.04447
20:41:44|1.04435
20:41:45|1.04436
20:41:46|1.04436
20:41:47|1.04447
20:41:48|1.04458
20:41:50|1.04446
20:41:50|1.04446
20:41:51|1.04446
20:41:52|1.04459
20:41:54|1.04459
20:41:55|1.04459
20:41:56|1.04457
20:41:56|1.04457
20:41:57|1.04457
20:41:58|1.04457
20:42:00|1.04457
20:42:02|1.04414
20:42:02|1.04415
20:42:03|1.04415
20:42:04|1.04415
20:42:05|1.04415
20:42:07|1.04426
20:42:08|1.04426
20:42:09|1.04426
20:42:10|1.04426
20:42:12|1.04435
20:42:13|1.04435
20:42:13|1.04424
20:42:14|1.04424
20:42:15|1.04424
20:42:16|1.04432
20:42:18|1.04432
20:42:18|1.04461
20:42:19|1.04461
20:42:20|1.04461
20:42:21|1.04547
20:42:22|1.04547
20:42:23|1.0456
20:42:24|1.0456
20:42:25|1.0456
20:42:26|1.0456
20:42:27|1.04612
20:42:28|1.0463
20:42:29|1.0463
20:42:30|1.0463
20:42:31|1.0463
20:42:32|1.04646
20:42:33|1.04668
20:42:34|1.0466
20:42:35|1.0466
20:42:36|1.04699
20:42:37|1.04728
20:42:38|1.04728
20:42:39|1.04737
20:42:41|1.04754
20:42:42|1.0479
20:42:43|1.04813
20:42:44|1.04839
20:42:45|1.04841
20:42:46|1.04837
20:42:47|1.04837
20:42:48|1.04837
20:42:49|1.04826
20:42:50|1.04826
20:42:51|1.04854
20:42:53|1.04802
20:42:53|1.04802
20:42:54|1.048
20:42:56|1.0475
20:42:57|1.0475
20:42:58|1.04766
20:42:58|1.0479
20:43:00|1.0479
20:43:01|1.04777
20:43:03|1.04774
20:43:03|1.04697
20:43:05|1.04756
20:43:06|1.04755
20:43:07|1.048
20:43:08|1.0469
20:43:09|1.04684
20:43:10|1.04684
20:43:11|1.04684
20:43:12|1.04742
20:43:13|1.04742
20:43:14|1.04771
20:43:15|1.04771
20:43:16|1.04771
20:43:17|1.04722
20:43:18|1.04722
20:43:19|1.04722
20:43:20|1.04722
20:43:21|1.04719
20:43:22|1.04751
20:43:23|1.04751
20:43:24|1.04751
20:43:25|1.04751
20:43:26|1.04751
20:43:27|1.04751
20:43:28|1.04751
20:43:29|1.04749
20:43:30|1.04728
20:43:31|1.04775
20:43:32|1.04729
20:43:33|1.04729
20:43:34|1.04729
20:43:35|1.04729
20:43:36|1.04729
20:43:37|1.04741
20:43:38|1.04741
20:43:39|1.04741
20:43:40|1.04722
20:43:41|1.04722
20:43:42|1.04732
20:43:43|1.04732
20:43:44|1.04725
20:43:45|1.04681
20:43:46|1.04745
20:43:47|1.04745
20:43:48|1.04733
20:43:49|1.04733
20:43:50|1.04759
20:43:51|1.0472
20:43:52|1.0472
20:43:53|1.0472
20:43:54|1.0472
20:43:55|1.04678
20:43:56|1.04657
20:43:57|1.04663
20:43:58|1.04662
20:43:59|1.04672
20:44:00|1.04661
20:44:01|1.04648
20:44:03|1.04666
20:44:03|1.04666
20:44:05|1.04648
20:44:06|1.04648
20:44:07|1.04648
20:44:08|1.04648
20:44:09|1.04648
20:44:11|1.04648
20:44:11|1.04648
20:44:12|1.04591
20:44:13|1.04591
20:44:14|1.04631
20:44:15|1.04592
20:44:16|1.04578
20:44:17|1.04578
20:44:18|1.04537
20:44:20|1.04492
20:44:21|1.04488
20:44:22|1.04488
20:44:23|1.04488
20:44:24|1.0454
20:44:25|1.0454
20:44:26|1.04548
20:44:27|1.04548
20:44:28|1.04548
20:44:29|1.04548
20:44:30|1.0457
20:44:31|1.04584
20:44:32|1.04672
20:44:33|1.04672
20:44:34|1.04672
20:44:35|1.04641
20:44:36|1.04645
20:44:37|1.04612
20:44:38|1.04612
20:44:39|1.04612
20:44:40|1.04612
20:44:41|1.04633
20:44:42|1.04614
20:44:43|1.04648
20:44:44|1.04648
20:44:45|1.04648
20:44:46|1.04648
20:44:47|1.04648
20:44:48|1.04648
20:44:50|1.04648
20:44:50|1.04648
20:44:51|1.04648
20:44:52|1.04679
20:44:53|1.04681
20:44:54|1.04681
20:44:55|1.04681
20:44:56|1.04681
20:44:57|1.04681
20:44:58|1.04681
20:44:59|1.04628
20:45:00|1.04628
20:45:01|1.04664
20:45:03|1.04643
20:45:05|1.04643
20:45:05|1.04643
20:45:07|1.04529
20:45:08|1.04529
20:45:09|1.04547
20:45:10|1.04558
20:45:12|1.04612
20:45:13|1.04612
20:45:14|1.04611
20:45:15|1.0462
20:45:16|1.04613
20:45:16|1.04613
20:45:18|1.04597
20:45:18|1.04597
20:45:20|1.04595
20:45:21|1.04596
20:45:21|1.04596
20:45:22|1.04596
20:45:24|1.04596
20:45:25|1.04596
20:45:26|1.04596
20:45:27|1.04561
20:45:28|1.04513
20:45:29|1.04513
20:45:30|1.04513
20:45:31|1.04511
20:45:32|1.04511
20:45:33|1.04511
20:45:34|1.04488
20:45:35|1.04488
20:45:36|1.04469
20:45:37|1.04469
20:45:38|1.04468
20:45:39|1.04468
20:45:40|1.04448
20:45:41|1.04433
20:45:42|1.04404
20:45:43|1.04433
20:45:44|1.04464
20:45:45|1.04464
20:45:46|1.04483
20:45:47|1.04483
20:45:48|1.04493
20:45:49|1.04493
20:45:50|1.04493
20:45:51|1.04512
20:45:52|1.04537
20:45:53|1.04537
20:45:54|1.04532
20:45:55|1.04532
20:45:56|1.04532
20:45:57|1.0454
20:45:58|1.04555
20:45:59|1.04555
20:46:00|1.04555
20:46:01|1.04526
20:46:02|1.04526
20:46:03|1.04526
20:46:05|1.04526
20:46:06|1.04508
20:46:07|1.04516
20:46:08|1.0447
20:46:09|1.0447
20:46:11|1.04442
20:46:12|1.04442
20:46:12|1.04442
20:46:14|1.04446
20:46:15|1.04446
20:46:16|1.04481
20:46:16|1.04481
20:46:17|1.04481
20:46:19|1.04481
20:46:20|1.04504
20:46:21|1.04482
20:46:22|1.04482
20:46:23|1.04482
20:46:24|1.04465
20:46:25|1.04465
20:46:26|1.04431
20:46:27|1.04431
20:46:28|1.04431
20:46:29|1.04401
20:46:30|1.04383
20:46:31|1.04382
20:46:32|1.04382
20:46:33|1.04367
20:46:34|1.04384
20:46:35|1.04431
20:46:36|1.04431
20:46:37|1.04433
20:46:38|1.04464
20:46:39|1.04464
20:46:40|1.04473
20:46:42|1.0448
20:46:42|1.0448
20:46:43|1.0448
20:46:44|1.04449
20:46:45|1.04449
20:46:47|1.04449
20:46:47|1.04449
20:46:49|1.04436
20:46:50|1.04436
20:46:51|1.04436
20:46:52|1.04436
20:46:53|1.04434
20:46:54|1.04434
20:46:55|1.04408
20:46:56|1.04408
20:46:57|1.04407
20:46:58|1.04406
20:46:59|1.04406
20:47:00|1.04406
20:47:01|1.0442
20:47:02|1.0442
20:47:03|1.0442
20:47:04|1.04457
20:47:06|1.04477
20:47:07|1.04482
20:47:08|1.04524
20:47:10|1.04517
20:47:11|1.04478
20:47:12|1.04478
20:47:13|1.04478
20:47:14|1.04478
20:47:15|1.04456
20:47:16|1.04456
20:47:18|1.04456
20:47:19|1.04456
20:47:19|1.04477
20:47:20|1.04477
20:47:21|1.04484
20:47:23|1.04491
20:47:23|1.04491
20:47:24|1.04492
20:47:26|1.04492
20:47:26|1.04468
20:47:28|1.04467
20:47:29|1.04436
20:47:29|1.04436
20:47:30|1.04436
20:47:31|1.04436
20:47:32|1.04436
20:47:34|1.04472
20:47:35|1.04484
20:47:35|1.04484
20:47:37|1.04423
20:47:37|1.0441
20:47:38|1.044
20:47:39|1.04377
20:47:41|1.04404
20:47:42|1.04404
20:47:42|1.04404
20:47:43|1.04404
20:47:45|1.0438
20:47:46|1.04404
20:47:46|1.04404
20:47:47|1.04415
20:47:48|1.04415
20:47:50|1.04415
20:47:51|1.04415
20:47:52|1.04415
20:47:53|1.04415
20:47:53|1.04415
20:47:55|1.04415
20:47:56|1.04415
20:47:56|1.04422
20:47:58|1.04416
20:47:58|1.04416
20:47:59|1.04429
20:48:00|1.04429
20:48:01|1.04429
20:48:03|1.04429
20:48:03|1.04429
20:48:05|1.04441
20:48:05|1.04447
20:48:07|1.04447
20:48:08|1.04456
20:48:09|1.04456
20:48:10|1.04456
20:48:11|1.04456
20:48:12|1.04456
20:48:14|1.04456
20:48:14|1.04456
20:48:16|1.04456
20:48:17|1.04427
20:48:18|1.04427
20:48:19|1.04427
20:48:19|1.04427
20:48:20|1.04427
20:48:22|1.04427
20:48:22|1.04427
20:48:24|1.04427
20:48:24|1.04427
20:48:26|1.04427
20:48:26|1.04444
20:48:28|1.04445
20:48:29|1.04445
20:48:30|1.04445
20:48:31|1.04445
20:48:32|1.04439
20:48:33|1.04439
20:48:34|1.04439
20:48:35|1.04439
20:48:36|1.04439
20:48:37|1.04446
20:48:38|1.04446
20:48:39|1.04446
20:48:40|1.04446
20:48:41|1.04446
20:48:42|1.04446
20:48:43|1.04446
20:48:44|1.04445
20:48:45|1.04461
20:48:46|1.04461
20:48:47|1.04365
20:48:48|1.04366
20:48:49|1.04335
20:48:50|1.04351
20:48:51|1.04391
20:48:52|1.04391
20:48:53|1.04391
20:48:54|1.04391
20:48:55|1.04363
20:48:56|1.04363
20:48:57|1.04359
20:48:58|1.04359
20:48:59|1.04344
20:49:00|1.04344
20:49:01|1.0435
20:49:02|1.04333
20:49:03|1.04301
20:49:04|1.04304
20:49:05|1.04304
20:49:06|1.04304
20:49:08|1.0424
20:49:09|1.0424
20:49:10|1.0424
20:49:11|1.0424
20:49:12|1.04233
20:49:13|1.04285
20:49:14|1.04285
20:49:15|1.04285
20:49:16|1.04289
20:49:17|1.04289
20:49:18|1.04289
20:49:19|1.04289
20:49:20|1.04285
20:49:21|1.04271
20:49:22|1.04271
20:49:23|1.04271
20:49:24|1.04271
20:49:25|1.04271
20:49:26|1.04271
20:49:27|1.04271
20:49:28|1.04271
20:49:29|1.04271
20:49:30|1.04274
20:49:31|1.04288
20:49:32|1.04288
20:49:33|1.04282
20:49:34|1.04281
20:49:35|1.04281
20:49:36|1.04281
20:49:37|1.04277
20:49:39|1.04277
20:49:39|1.04277
20:49:41|1.04247
20:49:42|1.04247
20:49:42|1.04247
20:49:44|1.04234
20:49:45|1.04234
20:49:46|1.04234
20:49:47|1.04257
20:49:48|1.04257
20:49:49|1.04233
20:49:50|1.04215
20:49:51|1.04205
20:49:52|1.04169
20:49:53|1.0414
20:49:54|1.0414
20:49:55|1.04161
20:49:56|1.04192
20:49:57|1.04192
20:49:58|1.04169
20:50:00|1.04147
20:50:00|1.04147
20:50:01|1.04147
20:50:03|1.0418
20:50:03|1.0418
20:50:05|1.0418
20:50:05|1.0418
20:50:06|1.04206
20:50:08|1.04107
20:50:09|1.0411
20:50:10|1.04108
20:50:12|1.04115
20:50:12|1.04115
20:50:14|1.04115
20:50:15|1.04122
20:50:16|1.0415
20:50:17|1.04165
20:50:18|1.04206
20:50:19|1.04217
20:50:20|1.04217
20:50:21|1.042
20:50:22|1.042
20:50:23|1.04206
20:50:24|1.04206
20:50:25|1.04238
20:50:26|1.04238
20:50:27|1.0424
20:50:28|1.0424
20:50:29|1.0424
20:50:30|1.0424
20:50:31|1.04239
20:50:32|1.04239
20:50:33|1.04239
20:50:34|1.04239
20:50:35|1.04238
20:50:36|1.04223
20:50:37|1.04223
20:50:38|1.04192
20:50:39|1.04192
20:50:40|1.04192
20:50:41|1.04195
20:50:42|1.04195
20:50:43|1.04196
20:50:44|1.04196
20:50:45|1.04217
20:50:46|1.04217
20:50:47|1.04273
20:50:48|1.04266
20:50:50|1.0426
20:50:51|1.04266
20:50:51|1.04242
20:50:53|1.04242
20:50:54|1.04242
20:50:54|1.04242
20:50:55|1.04242
20:50:56|1.04242
20:50:57|1.04262
20:50:58|1.04262
20:50:59|1.04257
20:51:00|1.04249
20:51:01|1.04249
20:51:02|1.04249
20:51:03|1.04249
20:51:05|1.04249
20:51:05|1.04249
20:51:06|1.04249
20:51:08|1.04249
20:51:10|1.04249
20:51:11|1.04266
20:51:12|1.04266
20:51:13|1.04266
20:51:14|1.04266
20:51:15|1.04266
20:51:17|1.04208
20:51:18|1.04208
20:51:19|1.0424
20:51:20|1.0424
20:51:21|1.0424
20:51:22|1.0424
20:51:23|1.0424
20:51:24|1.04246
20:51:25|1.04246
20:51:26|1.04246
20:51:27|1.04246
20:51:28|1.04249
20:51:29|1.04249
20:51:30|1.04249
20:51:31|1.04248
20:51:32|1.04248
20:51:33|1.04248
20:51:34|1.04249
20:51:35|1.04245
20:51:36|1.04245
20:51:37|1.04245
20:51:38|1.04245
20:51:39|1.04242
20:51:40|1.04242
20:51:41|1.04242
20:51:42|1.04242
20:51:43|1.04242
20:51:44|1.0425
20:51:45|1.0425
20:51:46|1.04301
20:51:47|1.04301
20:51:48|1.04301
20:51:49|1.04301
20:51:51|1.04301
20:51:52|1.04301
20:51:52|1.04301
20:51:53|1.04301
20:51:54|1.04301
20:51:56|1.04301
20:51:56|1.04247
20:51:57|1.04247
20:51:58|1.04247
20:52:00|1.04247
20:52:00|1.04247
20:52:02|1.04247
20:52:02|1.04247
20:52:04|1.04247
20:52:05|1.04247
20:52:06|1.04247
20:52:07|1.04253
20:52:08|1.04253
20:52:09|1.04253
20:52:11|1.04266
20:52:12|1.04266
20:52:13|1.04266
20:52:14|1.04266
20:52:15|1.04266
20:52:16|1.04258
20:52:17|1.04278
20:52:18|1.04273
20:52:19|1.04273
20:52:20|1.04273
20:52:21|1.04273
20:52:22|1.04273
20:52:23|1.04273
20:52:24|1.04273
20:52:25|1.04273
20:52:26|1.04273
20:52:28|1.04259
20:52:28|1.04259
20:52:30|1.04259
20:52:30|1.04278
20:52:31|1.04278
20:52:33|1.04278
20:52:34|1.04278
20:52:34|1.04278
20:52:35|1.04278
20:52:37|1.0428
20:52:37|1.0428
20:52:38|1.04287
20:52:40|1.04287
20:52:41|1.04287
20:52:41|1.04307
20:52:42|1.04319
20:52:43|1.04321
20:52:45|1.04344
20:52:46|1.04344
20:52:46|1.04369
20:52:48|1.04369
20:52:48|1.04374
20:52:49|1.04374
20:52:50|1.04374
20:52:51|1.04374
20:52:53|1.04374
20:52:53|1.04374
20:52:55|1.04374
20:52:56|1.04349
20:52:57|1.04364
20:52:58|1.04317
20:52:59|1.04317
20:53:00|1.04317
20:53:01|1.04317
20:53:02|1.04308
20:53:03|1.04308
20:53:04|1.04308
20:53:05|1.04308
20:53:06|1.04308
20:53:07|1.04308
20:53:08|1.04308
20:53:09|1.04308
20:53:10|1.04308
20:53:11|1.04308
20:53:13|1.04239
20:53:14|1.04236
20:53:15|1.04236
20:53:17|1.0422
20:53:18|1.042
20:53:19|1.0419
20:53:20|1.04191
20:53:21|1.04191
20:53:22|1.04191
20:53:23|1.04191
20:53:23|1.04191
20:53:24|1.04191
20:53:26|1.0419
20:53:27|1.0419
20:53:29|1.04193
20:53:30|1.04193
20:53:31|1.04193
20:53:31|1.04193
20:53:32|1.04193
20:53:34|1.0421
20:53:34|1.0421
20:53:35|1.0421
20:53:36|1.0421
20:53:37|1.0421
20:53:38|1.0421
20:53:40|1.04209
20:53:41|1.04209
20:53:41|1.04209
20:53:42|1.04209
20:53:44|1.04209
20:53:44|1.04209
20:53:45|1.0421
20:53:47|1.0421
20:53:48|1.0421
20:53:49|1.04178
20:53:50|1.0415
20:53:51|1.0415
20:53:52|1.0415
20:53:53|1.0415
20:53:54|1.04177
20:53:56|1.04132
20:53:57|1.04132
20:53:57|1.04138
20:53:58|1.04133
20:54:00|1.04133
20:54:01|1.04133
20:54:01|1.04118
20:54:02|1.04101
20:54:04|1.04049
20:54:04|1.04048
20:54:05|1.0402
20:54:06|1.04019
20:54:08|1.04019
20:54:09|1.04103
20:54:10|1.04103
20:54:12|1.04103
20:54:13|1.04144
20:54:14|1.0415
20:54:15|1.0415
20:54:16|1.0415
20:54:17|1.04214
20:54:18|1.04225
20:54:19|1.04225
20:54:20|1.04247
20:54:21|1.04266
20:54:22|1.0429
20:54:23|1.04279
20:54:24|1.04287
20:54:25|1.04287
20:54:26|1.04287
20:54:27|1.04292
20:54:28|1.04292
20:54:29|1.04292
20:54:30|1.04249
20:54:31|1.04241
20:54:32|1.04241
20:54:33|1.04241
20:54:34|1.04241
20:54:35|1.04241
20:54:36|1.04241
20:54:37|1.04241
20:54:38|1.04241
20:54:39|1.04241
20:54:40|1.04241
20:54:41|1.04241
20:54:42|1.04241
20:54:43|1.04241
20:54:44|1.04225
20:54:45|1.04225
20:54:46|1.04225
20:54:47|1.04225
20:54:48|1.04225
20:54:49|1.04225
20:54:50|1.04225
20:54:51|1.04225
20:54:52|1.04225
20:54:53|1.04225
20:54:54|1.04198
20:54:55|1.04198
20:54:56|1.04198
20:54:57|1.04198
20:54:58|1.04198
20:54:59|1.04191
20:55:00|1.04191
20:55:01|1.04185
20:55:02|1.04185
20:55:03|1.04185
20:55:04|1.04185
20:55:05|1.04229
20:55:06|1.04229
20:55:07|1.04229
20:55:08|1.04251
20:55:09|1.04262
20:55:10|1.04262
20:55:12|1.04204
20:55:13|1.04204
20:55:15|1.04204
20:55:16|1.04208
20:55:17|1.04221
20:55:18|1.04221
20:55:19|1.04221
20:55:21|1.04221
20:55:21|1.04225
20:55:22|1.04225
20:55:24|1.04225
20:55:25|1.04225
20:55:26|1.04225
20:55:26|1.04225
20:55:27|1.04225
20:55:28|1.04225
20:55:30|1.04234
20:55:31|1.04234
20:55:32|1.04234
20:55:32|1.04234
20:55:34|1.0428
20:55:34|1.04287
20:55:36|1.04287
20:55:37|1.04287
20:55:38|1.04287
20:55:39|1.04252
20:55:40|1.04267
20:55:40|1.04286
20:55:42|1.04209
20:55:43|1.04201
20:55:44|1.04154
20:55:45|1.0415
20:55:46|1.0415
20:55:47|1.04151
20:55:48|1.0415
20:55:49|1.04154
20:55:50|1.04154
20:55:51|1.04154
20:55:52|1.04154
20:55:53|1.04154
20:55:54|1.04154
20:55:55|1.04154
20:55:56|1.04154
20:55:57|1.0415
20:55:58|1.0415
20:55:59|1.04191
20:56:00|1.04191
20:56:01|1.04191
20:56:02|1.04191
20:56:03|1.04191
20:56:04|1.04191
20:56:05|1.04191
20:56:06|1.04089
20:56:07|1.04096
20:56:08|1.04057
20:56:09|1.04057
20:56:10|1.04044
20:56:11|1.04044
20:56:13|1.04044
20:56:14|1.04024
20:56:16|1.04044
20:56:16|1.04044
20:56:18|1.04032
20:56:18|1.04044
20:56:20|1.04043
20:56:20|1.04043
20:56:22|1.03982
20:56:24|1.03969
20:56:24|1.0397
20:56:26|1.0397
20:56:26|1.03983
20:56:28|1.03983
20:56:28|1.03999
20:56:29|1.03983
20:56:31|1.03956
20:56:32|1.0395
20:56:33|1.0395
20:56:34|1.0395
20:56:35|1.0395
20:56:36|1.03954
20:56:37|1.03947
20:56:38|1.0395
20:56:39|1.0395
20:56:40|1.0395
20:56:41|1.03931
20:56:42|1.03931
20:56:43|1.03931
20:56:44|1.03902
20:56:45|1.03901
20:56:46|1.03901
20:56:48|1.03901
20:56:49|1.039
20:56:49|1.03916
20:56:51|1.03901
20:56:52|1.03901
20:56:52|1.03901
20:56:53|1.03901
20:56:54|1.03901
20:56:56|1.03901
20:56:56|1.03901
20:56:58|1.0393
20:56:58|1.03929
20:56:59|1.03901
20:57:01|1.03902
20:57:01|1.03908
20:57:02|1.03917
20:57:04|1.03945
20:57:05|1.03958
20:57:06|1.03955
20:57:07|1.03933
20:57:07|1.03933
20:57:08|1.03984
20:57:09|1.03992
20:57:10|1.04023
20:57:11|1.04006
20:57:12|1.04006
20:57:14|1.04006
20:57:16|1.04006
20:57:17|1.03981
20:57:18|1.03968
20:57:19|1.03942
20:57:21|1.03924
20:57:21|1.03924
20:57:23|1.03924
20:57:23|1.03924
20:57:24|1.03918
20:57:25|1.03918
20:57:27|1.03918
20:57:28|1.03918
20:57:29|1.0394
20:57:30|1.03959
20:57:31|1.03959
20:57:32|1.0396
20:57:33|1.0396
20:57:34|1.0396
20:57:35|1.03962
20:57:36|1.03962
20:57:37|1.03962
20:57:38|1.03974
20:57:39|1.03974
20:57:40|1.03974
20:57:41|1.03974
20:57:42|1.03944
20:57:43|1.03958
20:57:44|1.03958
20:57:45|1.03971
20:57:46|1.03971
20:57:47|1.03971
20:57:48|1.03894
20:57:49|1.03933
20:57:50|1.03933
20:57:51|1.03933
20:57:52|1.03933
20:57:53|1.03933
20:57:54|1.03936
20:57:55|1.03936
20:57:56|1.03927
20:57:57|1.03927
20:57:58|1.03946
20:57:59|1.03946
20:58:00|1.03969
20:58:01|1.03969
20:58:03|1.0398
20:58:04|1.03971
20:58:05|1.03971
20:58:05|1.03995
20:58:07|1.03893
20:58:07|1.03877
20:58:08|1.03877
20:58:10|1.03877
20:58:10|1.03877
20:58:11|1.03877
20:58:13|1.03898
20:58:13|1.03898
20:58:14|1.03878
20:58:15|1.03871
20:58:17|1.03871
20:58:18|1.0387
20:58:20|1.03835
20:58:21|1.03832
20:58:22|1.03832
20:58:23|1.03832
20:58:24|1.03832
20:58:25|1.03891
20:58:27|1.039
20:58:27|1.03903
20:58:29|1.03903
20:58:29|1.03903
20:58:31|1.03903
20:58:32|1.03903
20:58:33|1.03903
20:58:33|1.03903
20:58:35|1.03901
20:58:35|1.03892
20:58:36|1.03876
20:58:38|1.03876
20:58:38|1.03876
20:58:40|1.03887
20:58:41|1.03887
20:58:41|1.039
20:58:42|1.03919
20:58:43|1.03919
20:58:45|1.03935
20:58:46|1.03951
20:58:47|1.03951
20:58:47|1.03951
20:58:48|1.03951
20:58:50|1.03951
20:58:50|1.03951
20:58:52|1.03951
20:58:53|1.03951
20:58:54|1.03951
20:58:55|1.03951
20:58:56|1.03951
20:58:57|1.03951
20:58:58|1.03951
20:58:59|1.03951
20:59:00|1.03951
20:59:01|1.03951
20:59:02|1.03951
20:59:03|1.03951
20:59:04|1.03951
20:59:05|1.03951
20:59:06|1.03897
20:59:07|1.03897
20:59:08|1.03897
20:59:09|1.03897
20:59:10|1.03897
20:59:11|1.03897
20:59:12|1.03897
20:59:13|1.03897
20:59:14|1.03908
20:59:16|1.03937
20:59:16|1.03946
20:59:18|1.03946
20:59:19|1.03958
20:59:20|1.03924
20:59:21|1.03875
20:59:23|1.03876
20:59:24|1.03874
20:59:25|1.03874
20:59:26|1.03874
20:59:27|1.03896
20:59:28|1.03904
20:59:29|1.03904
20:59:31|1.03877
20:59:32|1.03877
20:59:32|1.03877
20:59:34|1.03907
20:59:34|1.03912
20:59:36|1.03902
20:59:37|1.03902
20:59:37|1.03902
20:59:38|1.03899
20:59:39|1.03899
20:59:40|1.03899
20:59:42|1.03899
20:59:43|1.03878
20:59:43|1.03878
20:59:44|1.0385
20:59:46|1.03853
20:59:46|1.03853
20:59:47|1.03853
20:59:49|1.03856
20:59:49|1.03863
20:59:51|1.03863
20:59:52|1.03863
20:59:53|1.03801
20:59:54|1.03801
20:59:54|1.0381
20:59:55|1.03805
20:59:56|1.03805
20:59:57|1.03786
20:59:58|1.03786
20:59:59|1.03786
21:00:00|1.03805
21:00:02|1.03805
21:00:03|1.03779
21:00:04|1.03763
21:00:04|1.03761
21:00:05|1.0378
21:00:07|1.03758
21:00:07|1.03773
21:00:08|1.03781
21:00:09|1.03781
21:00:10|1.03738
21:00:11|1.0374
21:00:12|1.0374
21:00:14|1.03794
21:00:15|1.03782
21:00:16|1.03816
21:00:17|1.03827
21:00:18|1.03827
21:00:20|1.03849
21:00:21|1.03872
21:00:22|1.03856
21:00:23|1.03856
21:00:24|1.03856
21:00:25|1.03856
21:00:26|1.03894
21:00:28|1.03861
21:00:28|1.03883
21:00:29|1.03874
21:00:31|1.03874
21:00:32|1.03874
21:00:33|1.03908
21:00:34|1.03908
21:00:35|1.03894
21:00:36|1.03894
21:00:37|1.03894
21:00:38|1.03853
21:00:39|1.03853
21:00:40|1.03853
21:00:40|1.03853
21:00:42|1.03853
21:00:43|1.03841
21:00:44|1.03837
21:00:45|1.03847
21:00:46|1.03797
21:00:46|1.03797
21:00:48|1.03797
21:00:50|1.03797
21:00:50|1.0384
21:00:51|1.0384
21:00:52|1.0384
21:00:53|1.03845
21:00:54|1.03862
21:00:55|1.03838
21:00:56|1.03838
21:00:57|1.03824
21:00:58|1.03799
21:00:59|1.03799
21:01:00|1.03799
21:01:01|1.03823
21:01:02|1.03823
21:01:03|1.03798
21:01:04|1.03798
21:01:05|1.03798
21:01:06|1.03798
21:01:07|1.0376
21:01:08|1.0371
21:01:09|1.03714
21:01:10|1.03686
21:01:11|1.03686
21:01:12|1.03712
21:01:13|1.03712
21:01:14|1.03732
21:01:15|1.03686
21:01:17|1.03661
21:01:19|1.03664
21:01:19|1.03664
21:01:21|1.03664
21:01:23|1.03681
21:01:23|1.03682
21:01:25|1.036
21:01:26|1.036
21:01:27|1.03556
21:01:28|1.0358
21:01:29|1.03593
21:01:30|1.03562
21:01:31|1.03568
21:01:32|1.03568
21:01:33|1.03583
21:01:34|1.03576
21:01:35|1.03617
21:01:36|1.0359
21:01:37|1.0363
21:01:39|1.03626
21:01:39|1.03611
21:01:40|1.03616
21:01:41|1.03617
21:01:42|1.03616
21:01:43|1.03617
21:01:44|1.03646
21:01:45|1.03618
21:01:46|1.03618
21:01:47|1.03618
21:01:48|1.03618
21:01:49|1.03613
21:01:50|1.03613
21:01:51|1.03613
21:01:52|1.03613
21:01:53|1.03598
21:01:54|1.03598
21:01:55|1.03598
21:01:56|1.03598
21:01:57|1.03547
21:01:58|1.03583
21:01:59|1.03583
21:02:00|1.03583
21:02:01|1.03583
21:02:02|1.0356
21:02:04|1.03529
21:02:05|1.03519
21:02:06|1.03496
21:02:07|1.03465
21:02:08|1.03494
21:02:09|1.035
21:02:09|1.035
21:02:11|1.03575
21:02:12|1.03592
21:02:13|1.03618
21:02:14|1.03651
21:02:15|1.03651
21:02:16|1.03639
21:02:16|1.03639
21:02:18|1.03635
21:02:19|1.03612
21:02:20|1.03661
21:02:22|1.03673
21:02:23|1.03673
21:02:24|1.037
21:02:25|1.03704
21:02:26|1.03692
21:02:26|1.03731
21:02:28|1.03731
21:02:29|1.03731
21:02:29|1.03707
21:02:31|1.03707
21:02:32|1.03707
21:02:33|1.03711
21:02:34|1.03711
21:02:35|1.03681
21:02:36|1.03661
21:02:37|1.03661
21:02:38|1.03661
21:02:39|1.03661
21:02:40|1.03661
21:02:41|1.03662
21:02:42|1.03662
21:02:43|1.03662
21:02:44|1.03662
21:02:44|1.03662
21:02:46|1.03661
21:02:47|1.03661
21:02:47|1.03661
21:02:48|1.03661
21:02:50|1.03661
21:02:51|1.03661
21:02:51|1.03659
21:02:53|1.03659
21:02:54|1.03671
21:02:54|1.03678
21:02:55|1.03677
21:02:57|1.03673
21:02:58|1.03689
21:02:59|1.03689
21:03:00|1.03689
21:03:01|1.03689
21:03:02|1.03689
21:03:02|1.03689
21:03:04|1.03689
21:03:05|1.03704
21:03:06|1.03707
21:03:07|1.03744
21:03:08|1.03744
21:03:09|1.03745
21:03:10|1.03745
21:03:10|1.03745
21:03:12|1.03714
21:03:13|1.03714
21:03:13|1.03712
21:03:15|1.03712
21:03:16|1.03712
21:03:16|1.03712
21:03:18|1.03712
21:03:20|1.03744
21:03:21|1.03744
21:03:22|1.03744
21:03:23|1.03744
21:03:24|1.03745
21:03:26|1.03763
21:03:26|1.03785
21:03:27|1.03785
21:03:28|1.03785
21:03:29|1.03785
21:03:30|1.03785
21:03:31|1.03785
21:03:33|1.03785
21:03:33|1.03785
21:03:35|1.03785
21:03:36|1.03785
21:03:37|1.03785
21:03:38|1.03785
21:03:39|1.03799
21:03:40|1.03799
21:03:41|1.03799
21:03:42|1.03799
21:03:43|1.03799
21:03:44|1.03806
21:03:45|1.03806
21:03:46|1.03806
21:03:47|1.03806
21:03:48|1.03788
21:03:49|1.03746
21:03:50|1.03746
21:03:51|1.03756
21:03:52|1.03756
21:03:53|1.03756
21:03:54|1.03757
21:03:55|1.03731
21:03:56|1.03731
21:03:57|1.0371
21:03:58|1.0377
21:03:59|1.0377
21:04:00|1.0377
21:04:01|1.0377
21:04:02|1.0377
21:04:03|1.0377
21:04:04|1.0372
21:04:05|1.03742
21:04:06|1.03742
21:04:07|1.03742
21:04:08|1.03742
21:04:09|1.03742
21:04:10|1.0371
21:04:11|1.0371
21:04:12|1.03708
21:04:13|1.03708
21:04:14|1.03708
21:04:15|1.03708
21:04:16|1.03708
21:04:17|1.0371
21:04:18|1.0371
21:04:19|1.03728
21:04:21|1.03728
21:04:22|1.03706
21:04:22|1.03706
21:04:24|1.03753
21:04:25|1.03753
21:04:26|1.03753
21:04:27|1.03753
21:04:28|1.03753
21:04:29|1.03753
21:04:30|1.03753
21:04:31|1.03787
21:04:33|1.03787
21:04:34|1.03821
21:04:35|1.03821
21:04:36|1.03828
21:04:36|1.03828
21:04:37|1.03844
21:04:38|1.03845
21:04:40|1.03832
21:04:40|1.03854
21:04:42|1.03854
21:04:43|1.03846
21:04:43|1.03846
21:04:45|1.03846
21:04:46|1.03884
21:04:46|1.03884
21:04:47|1.0389
21:04:49|1.03896
21:04:49|1.03896
21:04:51|1.03896
21:04:51|1.03896
21:04:52|1.0389
21:04:53|1.03854
21:04:55|1.03854
21:04:56|1.03854
21:04:57|1.03854
21:04:57|1.03854
21:04:59|1.03854
21:04:59|1.03854
21:05:00|1.03832
21:05:01|1.03832
21:05:02|1.03832
21:05:03|1.03841
21:05:05|1.03867
21:05:05|1.03867
21:05:06|1.03876
21:05:07|1.03876
21:05:09|1.03876
21:05:09|1.039
21:05:11|1.03905
21:05:11|1.0391
21:05:13|1.0391
21:05:14|1.03912
21:05:15|1.03849
21:05:16|1.03849
21:05:17|1.03849
21:05:18|1.03849
21:05:19|1.03849
21:05:20|1.03916
21:05:22|1.03954
21:05:23|1.03941
21:05:24|1.03964
21:05:25|1.03951
21:05:26|1.03951
21:05:27|1.03951
21:05:28|1.03951
21:05:29|1.03964
21:05:30|1.03964
21:05:31|1.03967
21:05:32|1.03967
21:05:33|1.03973
21:05:34|1.03973
21:05:35|1.03952
21:05:37|1.03964
21:05:37|1.03964
21:05:39|1.03964
21:05:39|1.03964
21:05:40|1.03998
21:05:41|1.03999
21:05:43|1.04006
21:05:44|1.04006
21:05:45|1.04006
21:05:46|1.04006
21:05:47|1.04006
21:05:48|1.04006
21:05:49|1.04006
21:05:50|1.04006
21:05:51|1.04006
21:05:52|1.04012
21:05:53|1.04012
21:05:54|1.04028
21:05:55|1.04028
21:05:56|1.04007
21:05:57|1.04007
21:05:58|1.04007
21:05:59|1.04007
21:06:00|1.04025
21:06:02|1.04017
21:06:03|1.04017
21:06:03|1.04017
21:06:04|1.04023
21:06:05|1.04023
21:06:06|1.04029
21:06:08|1.04029
21:06:09|1.04029
21:06:10|1.04008
21:06:11|1.04008
21:06:12|1.04008
21:06:13|1.0401
21:06:14|1.0401
21:06:15|1.0401
21:06:16|1.04008
21:06:17|1.03926
21:06:18|1.03937
21:06:19|1.03935
21:06:20|1.03935
21:06:21|1.03935
21:06:23|1.0391
21:06:24|1.0391
21:06:26|1.0391
21:06:27|1.0391
21:06:28|1.039
21:06:29|1.03931
21:06:30|1.03931
21:06:32|1.03931
21:06:33|1.03931
21:06:34|1.03931
21:06:34|1.03931
21:06:36|1.03931
21:06:36|1.03933
21:06:37|1.0393
21:06:39|1.0393
21:06:40|1.0393
21:06:40|1.0393
21:06:41|1.0393
21:06:42|1.03902
21:06:44|1.03902
21:06:44|1.03902
21:06:45|1.039
21:06:47|1.039
21:06:48|1.039
21:06:49|1.039
21:06:49|1.039
21:06:51|1.03901
21:06:52|1.03901
21:06:52|1.03901
21:06:53|1.03888
21:06:55|1.03888
21:06:56|1.03888
21:06:56|1.03888
21:06:58|1.03888
21:06:59|1.03888
21:06:59|1.03888
21:07:00|1.03919
21:07:02|1.03926
21:07:03|1.03932
21:07:04|1.03932
21:07:04|1.03932
21:07:05|1.03932
21:07:07|1.03932
21:07:07|1.03949
21:07:09|1.03953
21:07:10|1.03953
21:07:10|1.03932
21:07:11|1.03932
21:07:12|1.03932
21:07:13|1.03936
21:07:14|1.03936
21:07:15|1.03934
21:07:16|1.03934
21:07:17|1.03934
21:07:18|1.03934
21:07:19|1.03934
21:07:20|1.03934
21:07:21|1.0405
21:07:23|1.04039
21:07:25|1.04039
21:07:26|1.04039
21:07:27|1.04039
21:07:29|1.04033
21:07:30|1.04033
21:07:31|1.04033
21:07:33|1.04033
21:07:34|1.04033
21:07:34|1.04033
21:07:36|1.04058
21:07:37|1.04074
21:07:38|1.04074
21:07:38|1.04105
21:07:39|1.04125
21:07:40|1.04125
21:07:42|1.0411
21:07:43|1.04088
21:07:44|1.04079
21:07:45|1.04079
21:07:46|1.04079
21:07:47|1.04079
21:07:48|1.04079
21:07:49|1.04079
21:07:50|1.04098
21:07:51|1.04098
21:07:52|1.04098
21:07:53|1.04098
21:07:54|1.04103
21:07:55|1.04129
21:07:56|1.04129
21:07:57|1.04129
21:07:58|1.04133
21:07:59|1.04132
21:08:00|1.04132
21:08:01|1.04129
21:08:02|1.04129
21:08:03|1.04129
21:08:04|1.04064
21:08:05|1.04064
21:08:06|1.04124
21:08:07|1.04155
21:08:08|1.04155
21:08:09|1.04155
21:08:10|1.04155
21:08:11|1.04155
21:08:12|1.0418
21:08:13|1.04176
21:08:14|1.04176
21:08:15|1.04176
21:08:16|1.04176
21:08:17|1.04176
21:08:18|1.04176
21:08:19|1.04176
21:08:20|1.04176
21:08:21|1.04176
21:08:22|1.04176
21:08:23|1.04286
21:08:24|1.04241
21:08:26|1.0425
21:08:27|1.04269
21:08:27|1.04269
21:08:29|1.04268
21:08:29|1.04268
21:08:30|1.04267
21:08:32|1.04267
21:08:33|1.04267
21:08:33|1.04266
21:08:35|1.04221
21:08:36|1.04221
21:08:37|1.04221
21:08:38|1.04221
21:08:38|1.04221
21:08:40|1.04221
21:08:41|1.04221
21:08:42|1.04215
21:08:43|1.04213
21:08:44|1.04195
21:08:45|1.04195
21:08:46|1.04194
21:08:47|1.04194
21:08:48|1.0436
21:08:49|1.04354
21:08:50|1.0437
21:08:51|1.04326
21:08:52|1.04325
21:08:53|1.04325
21:08:55|1.0431
21:08:56|1.0431
21:08:56|1.0431
21:08:58|1.04309
21:08:58|1.0431
21:08:59|1.04309
21:09:01|1.04309
21:09:02|1.04273
21:09:03|1.04354
21:09:03|1.04354
21:09:04|1.04392
21:09:05|1.04454
21:09:06|1.04444
21:09:08|1.04444
21:09:09|1.04466
21:09:10|1.04491
21:09:11|1.04495
21:09:11|1.04495
21:09:12|1.04474
21:09:14|1.04474
21:09:15|1.04474
21:09:16|1.04462
21:09:17|1.04462
21:09:18|1.04462
21:09:19|1.0446
21:09:20|1.0446
21:09:21|1.04487
21:09:22|1.04487
21:09:23|1.04444
21:09:24|1.04421
21:09:25|1.04412
21:09:27|1.04412
21:09:28|1.04412
21:09:29|1.04408
21:09:30|1.04361
21:09:31|1.04341
21:09:32|1.04381
21:09:33|1.04381
21:09:34|1.04379
21:09:36|1.04379
21:09:37|1.04379
21:09:37|1.04373
21:09:39|1.04377
21:09:39|1.04377
21:09:40|1.04385
21:09:42|1.04385
21:09:42|1.04385
21:09:44|1.04385
21:09:45|1.04409
21:09:46|1.04409
21:09:47|1.04409
21:09:48|1.0437
21:09:49|1.04359
21:09:50|1.04347
21:09:51|1.04347
21:09:52|1.04347
21:09:53|1.04347
21:09:54|1.04347
21:09:56|1.04327
21:09:56|1.04327
21:09:58|1.04327
21:09:59|1.04337
21:10:00|1.04342
21:10:01|1.04342
21:10:03|1.04385
21:10:03|1.04369
21:10:05|1.04369
21:10:06|1.0437
21:10:07|1.0437
21:10:07|1.04379
21:10:09|1.04379
21:10:09|1.04379
21:10:10|1.04379
21:10:11|1.04379
21:10:12|1.04369
21:10:14|1.0437
21:10:14|1.0437
21:10:16|1.04371
21:10:17|1.04371
21:10:19|1.04371
21:10:19|1.04371
21:10:21|1.0437
21:10:21|1.04369
21:10:22|1.04369
21:10:23|1.04369
21:10:25|1.04369
21:10:26|1.04362
21:10:28|1.044
21:10:28|1.044
21:10:30|1.04438
21:10:31|1.04438
21:10:32|1.04479
21:10:33|1.04481
21:10:34|1.04481
21:10:35|1.04481
21:10:36|1.04481
21:10:37|1.0448
21:10:38|1.04499
21:10:39|1.04474
21:10:40|1.04491
21:10:41|1.04491
21:10:42|1.04491
21:10:43|1.04491
21:10:44|1.04491
21:10:45|1.04481
21:10:46|1.04481
21:10:47|1.04474
21:10:48|1.04452
21:10:49|1.04455
21:10:50|1.04479
21:10:51|1.04479
21:10:52|1.04479
21:10:53|1.04479
21:10:54|1.04479
21:10:55|1.04479
21:10:56|1.04479
21:10:57|1.04452
21:10:58|1.04451
21:10:59|1.04451
21:11:00|1.04451
21:11:01|1.04451
21:11:02|1.04451
21:11:03|1.04415
21:11:04|1.04415
21:11:05|1.04415
21:11:06|1.04415
21:11:07|1.04415
21:11:08|1.04415
21:11:09|1.04415
21:11:10|1.04415
21:11:12|1.04413
21:11:12|1.04412
21:11:14|1.04412
21:11:15|1.04412
21:11:16|1.04412
21:11:16|1.04412
21:11:17|1.04412
21:11:18|1.04404
21:11:19|1.04393
21:11:20|1.04393
21:11:21|1.04393
21:11:22|1.04403
21:11:24|1.04403
21:11:24|1.04411
21:11:25|1.04411
21:11:27|1.04453
21:11:29|1.04453
21:11:30|1.04453
21:11:30|1.04499
21:11:32|1.04465
21:11:33|1.04465
21:11:34|1.04465
21:11:35|1.04465
21:11:36|1.04465
21:11:37|1.04465
21:11:38|1.04465
21:11:39|1.04489
21:11:40|1.04499
21:11:41|1.04499
21:11:43|1.04499
21:11:43|1.04499
21:11:44|1.04499
21:11:45|1.04528
21:11:46|1.04531
21:11:47|1.04531
21:11:48|1.04531
21:11:49|1.04531
21:11:51|1.04538
21:11:51|1.04551
21:11:52|1.04551
21:11:53|1.04551
21:11:55|1.04534
21:11:56|1.04533
21:11:57|1.04533
21:11:58|1.04533
21:11:59|1.04533
21:12:00|1.04534
21:12:01|1.04534
21:12:02|1.04534
21:12:03|1.04545
21:12:04|1.04545
21:12:05|1.04545
21:12:06|1.04551
21:12:07|1.04528
21:12:08|1.04499
21:12:09|1.04499
21:12:10|1.04499
21:12:11|1.04499
21:12:12|1.04498
21:12:13|1.0446
21:12:14|1.04459
21:12:15|1.04459
21:12:16|1.04459
21:12:17|1.04459
21:12:18|1.04462
21:12:19|1.04462
21:12:20|1.04462
21:12:21|1.04462
21:12:22|1.04462
21:12:23|1.04462
21:12:24|1.04462
21:12:25|1.04462
21:12:26|1.04462
21:12:27|1.04462
21:12:29|1.04474
21:12:30|1.04474
21:12:31|1.04474
21:12:32|1.04483
21:12:34|1.045
21:12:35|1.04492
21:12:36|1.04492
21:12:37|1.04492
21:12:38|1.04492
21:12:39|1.04516
21:12:40|1.04516
21:12:41|1.04516
21:12:42|1.04516
21:12:43|1.04508
21:12:44|1.04508
21:12:45|1.04508
21:12:46|1.04505
21:12:47|1.04505
21:12:48|1.04482
21:12:49|1.04482
21:12:50|1.04478
21:12:51|1.04478
21:12:52|1.04478
21:12:54|1.04478
21:12:55|1.04478
21:12:55|1.04478
21:12:56|1.04477
21:12:57|1.04477
21:12:58|1.04477
21:13:00|1.04489
21:13:01|1.04522
21:13:01|1.04512
21:13:02|1.04512
21:13:03|1.04514
21:13:05|1.04516
21:13:06|1.04509
21:13:07|1.04509
21:13:08|1.04509
21:13:09|1.04493
21:13:10|1.04493
21:13:11|1.04494
21:13:12|1.04494
21:13:13|1.04494
21:13:14|1.04516
21:13:15|1.04516
21:13:16|1.04499
21:13:17|1.04499
21:13:18|1.04499
21:13:19|1.04499
21:13:21|1.045
21:13:21|1.045
21:13:22|1.04504
21:13:23|1.04504
21:13:25|1.04504
21:13:26|1.04516
21:13:26|1.04516
21:13:27|1.04516
21:13:29|1.04516
21:13:31|1.04513
21:13:32|1.04515
21:13:33|1.04514
21:13:34|1.04454
21:13:35|1.04474
21:13:36|1.04474
21:13:37|1.04474
21:13:38|1.04474
21:13:39|1.04474
21:13:40|1.04474
21:13:41|1.0446
21:13:42|1.04454
21:13:43|1.04454
21:13:44|1.04454
21:13:45|1.04454
21:13:46|1.04459
21:13:47|1.04459
21:13:48|1.04459
21:13:49|1.04457
21:13:50|1.04457
21:13:51|1.04457
21:13:53|1.04465
21:13:54|1.04465
21:13:54|1.04465
21:13:55|1.04465
21:13:57|1.04465
21:13:58|1.04465
21:13:58|1.04465
21:14:00|1.04465
21:14:00|1.04465
21:14:01|1.04465
21:14:03|1.04465
21:14:03|1.04465
21:14:05|1.0449
21:14:05|1.04529
21:14:07|1.04529
21:14:07|1.04529
21:14:09|1.04498
21:14:10|1.04476
21:14:11|1.04476
21:14:12|1.04476
21:14:13|1.04476
21:14:14|1.04476
21:14:15|1.04476
21:14:16|1.04476
21:14:17|1.04476
21:14:18|1.04476
21:14:19|1.04476
21:14:20|1.04476
21:14:21|1.04476
21:14:22|1.04476
21:14:23|1.04476
21:14:24|1.04476
21:14:25|1.04476
21:14:26|1.04476
21:14:27|1.04476
21:14:28|1.04476
21:14:29|1.04476
21:14:31|1.04493
21:14:32|1.04493
21:14:34|1.04494
21:14:35|1.04507
21:14:36|1.04507
21:14:37|1.04507
21:14:39|1.04507
21:14:40|1.04507
21:14:41|1.04508
21:14:41|1.04508
21:14:42|1.04508
21:14:44|1.04508
21:14:44|1.04508
21:14:45|1.04508
21:14:46|1.04508
21:14:48|1.04529
21:14:49|1.04521
21:14:51|1.04542
21:14:51|1.04542
21:14:52|1.04542
21:14:53|1.04552
21:14:54|1.04552
21:14:56|1.04552
21:14:56|1.04552
21:14:57|1.04552
21:14:59|1.0456
21:14:59|1.04571
21:15:01|1.04595
21:15:02|1.04597
21:15:03|1.04597
21:15:04|1.046
21:15:05|1.04599
21:15:06|1.04599
21:15:07|1.04599
21:15:08|1.04599
21:15:09|1.04584
21:15:10|1.04584
21:15:11|1.04584
21:15:12|1.046
21:15:13|1.046
21:15:14|1.046
21:15:15|1.04609
21:15:16|1.04609
21:15:17|1.04609
21:15:18|1.04609
21:15:19|1.04604
21:15:20|1.04604
21:15:21|1.04604
21:15:22|1.04604
21:15:23|1.04604
21:15:24|1.04577
21:15:25|1.04577
21:15:26|1.04578
21:15:28|1.04607
21:15:29|1.04617
21:15:30|1.04617
21:15:32|1.04617
21:15:33|1.04616
21:15:34|1.04616
21:15:36|1.04616
21:15:37|1.04615
21:15:38|1.04607
21:15:39|1.0458
21:15:40|1.04575
21:15:41|1.04575
21:15:42|1.04583
21:15:43|1.04583
21:15:44|1.04583
21:15:45|1.04586
21:15:47|1.04617
21:15:47|1.04617
21:15:49|1.04617
21:15:50|1.04617
21:15:51|1.04617
21:15:51|1.04617
21:15:53|1.04617
21:15:54|1.04593
21:15:54|1.04593
21:15:56|1.04602
21:15:56|1.04594
21:15:57|1.04594
21:15:59|1.04594
21:15:59|1.04586
21:16:01|1.04586
21:16:02|1.04586
21:16:03|1.04586
21:16:04|1.04586
21:16:05|1.0456
21:16:06|1.04556
21:16:07|1.04542
21:16:08|1.04501
21:16:09|1.045
21:16:10|1.04501
21:16:11|1.04481
21:16:12|1.04481
21:16:13|1.04542
21:16:14|1.04511
21:16:15|1.04511
21:16:16|1.04511
21:16:17|1.04511
21:16:18|1.04511
21:16:19|1.04511
21:16:20|1.04503
21:16:21|1.04503
21:16:22|1.04511
21:16:23|1.04511
21:16:24|1.04536
21:16:25|1.04536
21:16:26|1.04514
21:16:27|1.04514
21:16:28|1.04508
21:16:29|1.04508
21:16:30|1.04508
21:16:31|1.04485
21:16:33|1.04477
21:16:34|1.04476
21:16:36|1.04466
21:16:36|1.04466
21:16:38|1.04466
21:16:39|1.04466
21:16:40|1.04445
21:16:41|1.04436
21:16:42|1.04436
21:16:43|1.04436
21:16:44|1.04436
21:16:45|1.04436
21:16:46|1.04436
21:16:47|1.04487
21:16:49|1.04481
21:16:49|1.0446
21:16:51|1.0446
21:16:51|1.0446
21:16:53|1.0446
21:16:53|1.0446
21:16:55|1.04482
21:16:55|1.04482
21:16:57|1.04482
21:16:58|1.04482
21:16:59|1.04483
21:16:59|1.04483
21:17:00|1.045
21:17:02|1.045
21:17:03|1.045
21:17:04|1.045
21:17:05|1.045
21:17:05|1.045
21:17:07|1.045
21:17:08|1.04511
21:17:09|1.04551
21:17:09|1.04561
21:17:10|1.04561
21:17:12|1.04556
21:17:13|1.04556
21:17:14|1.04556
21:17:15|1.04556
21:17:16|1.04556
21:17:17|1.04556
21:17:18|1.04556
21:17:19|1.04558
21:17:20|1.04558
21:17:21|1.04578
21:17:22|1.04578
21:17:23|1.04556
21:17:24|1.04543
21:17:25|1.04543
21:17:26|1.04543
21:17:27|1.04543
21:17:28|1.04543
21:17:29|1.04543
21:17:30|1.04543
21:17:31|1.04543
21:17:32|1.04543
21:17:34|1.04537
21:17:35|1.04537
21:17:36|1.04537
21:17:37|1.04537
21:17:38|1.04541
21:17:39|1.04541
21:17:41|1.04551
21:17:42|1.04588
21:17:44|1.04561
21:17:44|1.04573
21:17:46|1.04598
21:17:47|1.04611
21:17:48|1.04627
21:17:49|1.0463
21:17:50|1.04645
21:17:51|1.04644
21:17:52|1.04628
21:17:53|1.04589
21:17:54|1.04608
21:17:55|1.04608
21:17:56|1.04608
21:17:57|1.04608
21:17:58|1.04621
21:17:59|1.04636
21:18:00|1.04662
21:18:01|1.0467
21:18:02|1.0467
21:18:03|1.0467
21:18:04|1.0467
21:18:05|1.0467
21:18:06|1.0467
21:18:07|1.0467
21:18:08|1.0467
21:18:09|1.04663
21:18:10|1.04663
21:18:11|1.04663
21:18:13|1.04663
21:18:13|1.04663
21:18:15|1.04663
21:18:15|1.04652
21:18:17|1.04653
21:18:17|1.04652
21:18:18|1.04652
21:18:20|1.04683
21:18:20|1.04721
21:18:22|1.04701
21:18:23|1.04701
21:18:24|1.04711
21:18:25|1.04711
21:18:26|1.047
21:18:27|1.047
21:18:28|1.047
21:18:29|1.047
21:18:30|1.04702
21:18:31|1.04702
21:18:32|1.04715
21:18:33|1.04715
21:18:35|1.04737
21:18:36|1.04777
21:18:38|1.04764
21:18:39|1.04795
21:18:40|1.04795
21:18:41|1.04795
21:18:42|1.04794
21:18:43|1.04768
21:18:44|1.04793
21:18:45|1.04793
21:18:46|1.04765
21:18:47|1.04748
21:18:48|1.0473
21:18:49|1.0473
21:18:50|1.04712
21:18:51|1.0472
21:18:52|1.04724
21:18:53|1.04724
21:18:54|1.04724
21:18:55|1.04724
21:18:56|1.04724
21:18:57|1.04732
21:18:58|1.04732
21:18:59|1.04732
21:19:00|1.04725
21:19:01|1.04729
21:19:02|1.04729
21:19:03|1.047
21:19:04|1.047
21:19:05|1.047
21:19:06|1.047
21:19:07|1.047
21:19:08|1.047
21:19:09|1.04675
21:19:10|1.04675
21:19:11|1.04674
21:19:12|1.04674
21:19:13|1.04674
21:19:14|1.04674
21:19:15|1.04674
21:19:16|1.04674
21:19:17|1.04674
21:19:18|1.04658
21:19:19|1.0465
21:19:20|1.04656
21:19:21|1.04656
21:19:22|1.04656
21:19:23|1.04705
21:19:24|1.04705
21:19:25|1.04705
21:19:26|1.04705
21:19:27|1.04706
21:19:28|1.0472
21:19:29|1.0472
21:19:30|1.0472
21:19:31|1.0472
21:19:32|1.0472
21:19:33|1.0472
21:19:34|1.04738
21:19:35|1.04738
21:19:37|1.04701
21:19:37|1.04701
21:19:39|1.04677
21:19:40|1.04677
21:19:42|1.04705
21:19:43|1.04705
21:19:44|1.04705
21:19:45|1.04705
21:19:46|1.04705
21:19:47|1.04701
21:19:48|1.04701
21:19:49|1.04646
21:19:50|1.04646
21:19:51|1.04646
21:19:52|1.04646
21:19:53|1.04646
21:19:54|1.04637
21:19:55|1.04629
21:19:56|1.04629
21:19:57|1.04629
21:19:58|1.04629
21:19:59|1.04629
21:20:00|1.04647
21:20:01|1.04671
21:20:02|1.04676
21:20:04|1.04664
21:20:05|1.04693
21:20:06|1.04693
21:20:07|1.04693
21:20:07|1.04693
21:20:08|1.04693
21:20:10|1.04693
21:20:11|1.04693
21:20:11|1.04693
21:20:12|1.04695
21:20:13|1.04695
21:20:14|1.04695
21:20:16|1.04695
21:20:16|1.04695
21:20:17|1.047
21:20:18|1.047
21:20:19|1.047
21:20:20|1.04745
21:20:21|1.04746
21:20:23|1.04746
21:20:24|1.0475
21:20:25|1.0475
21:20:25|1.0475
21:20:26|1.04749
21:20:27|1.04749
21:20:28|1.04749
21:20:29|1.04749
21:20:30|1.04749
21:20:32|1.04749
21:20:33|1.04746
21:20:33|1.04746
21:20:34|1.04746
21:20:36|1.04749
21:20:38|1.04749
21:20:39|1.04749
21:20:39|1.04749
21:20:41|1.04731
21:20:42|1.04742
21:20:43|1.04742
21:20:43|1.04742
21:20:45|1.04742
21:20:46|1.04742
21:20:47|1.04719
21:20:48|1.04719
21:20:49|1.04719
21:20:50|1.04719
21:20:51|1.04715
21:20:52|1.04715
21:20:53|1.04715
21:20:54|1.04738
21:20:55|1.04732
21:20:56|1.04732
21:20:57|1.04732
21:20:58|1.04732
21:20:59|1.04732
21:21:00|1.04732
21:21:02|1.04732
21:21:02|1.04731
21:21:04|1.04731
21:21:04|1.04731
21:21:05|1.04731
21:21:06|1.04687
21:21:08|1.04684
21:21:09|1.04684
21:21:10|1.04684
21:21:11|1.04699
21:21:12|1.04699
21:21:13|1.04699
21:21:14|1.04699
21:21:15|1.04699
21:21:16|1.04699
21:21:17|1.04699
21:21:18|1.04699
21:21:19|1.04699
21:21:20|1.04674
21:21:21|1.04674
21:21:22|1.04671
21:21:23|1.04671
21:21:24|1.04671
21:21:25|1.04649
21:21:26|1.04656
21:21:27|1.04655
21:21:28|1.04657
21:21:29|1.04657
21:21:30|1.04657
21:21:31|1.04636
21:21:32|1.04637
21:21:33|1.04658
21:21:34|1.04658
21:21:35|1.04658
21:21:36|1.04658
21:21:38|1.04649
21:21:39|1.04639
21:21:41|1.04621
21:21:42|1.046
21:21:43|1.046
21:21:44|1.046
21:21:45|1.046
21:21:46|1.046
21:21:47|1.046
21:21:48|1.046
21:21:49|1.046
21:21:51|1.046
21:21:52|1.04595
21:21:53|1.04595
21:21:54|1.04595
21:21:56|1.04595
21:21:57|1.04595
21:21:58|1.04588
21:21:59|1.04588
21:22:00|1.04588
21:22:00|1.04587
21:22:02|1.0457
21:22:02|1.04585
21:22:03|1.04585
21:22:05|1.04511
21:22:06|1.0456
21:22:07|1.04562
21:22:07|1.045
21:22:08|1.04499
21:22:09|1.04499
21:22:11|1.04499
21:22:12|1.045
21:22:12|1.045
21:22:14|1.04559
21:22:14|1.04559
21:22:15|1.04568
21:22:17|1.04582
21:22:18|1.04599
21:22:18|1.04599
21:22:20|1.04599
21:22:21|1.04599
21:22:22|1.04599
21:22:23|1.04599
21:22:25|1.04599
21:22:25|1.04599
21:22:26|1.04599
21:22:27|1.04599
21:22:28|1.04599
21:22:30|1.046
21:22:31|1.046
21:22:31|1.04599
21:22:32|1.04599
21:22:33|1.04599
21:22:34|1.04601
21:22:35|1.04601
21:22:36|1.04601
21:22:38|1.04601
21:22:40|1.046
21:22:41|1.04583
21:22:43|1.04583
21:22:44|1.04583
21:22:45|1.04583
21:22:46|1.04583
21:22:47|1.046
21:22:49|1.046
21:22:50|1.046
21:22:51|1.046
21:22:52|1.046
21:22:53|1.046
21:22:54|1.046
21:22:55|1.04597
21:22:56|1.04626
21:22:56|1.04629
21:22:57|1.04629
21:22:59|1.04629
21:22:59|1.0463
21:23:00|1.0463
21:23:01|1.04617
21:23:02|1.04618
21:23:03|1.04618
21:23:05|1.04618
21:23:06|1.04618
21:23:06|1.04618
21:23:08|1.04618
21:23:09|1.04618
21:23:09|1.04618
21:23:11|1.04618
21:23:12|1.04632
21:23:13|1.04624
21:23:13|1.04624
21:23:14|1.04624
21:23:15|1.04624
21:23:16|1.04624
21:23:18|1.04624
21:23:19|1.04624
21:23:20|1.04624
21:23:21|1.04604
21:23:21|1.04604
21:23:23|1.04604
21:23:23|1.04604
21:23:24|1.046
21:23:25|1.046
21:23:26|1.046
21:23:28|1.04573
21:23:28|1.04573
21:23:30|1.04573
21:23:31|1.04573
21:23:32|1.04563
21:23:32|1.04563
21:23:33|1.04563
21:23:35|1.04561
21:23:36|1.04555
21:23:36|1.04555
21:23:38|1.04555
21:23:39|1.04563
21:23:41|1.04563
21:23:42|1.04563
21:23:43|1.04563
21:23:44|1.04557
21:23:45|1.04557
21:23:46|1.04539
21:23:47|1.04539
21:23:49|1.04529
21:23:50|1.04529
21:23:51|1.04549
21:23:52|1.04549
21:23:53|1.04548
21:23:54|1.0453
21:23:55|1.0453
21:23:56|1.0453
21:23:57|1.04555
21:23:58|1.04555
21:23:59|1.04555
21:24:00|1.04556
21:24:01|1.04556
21:24:02|1.04556
21:24:03|1.04556
21:24:04|1.04556
21:24:05|1.04573
21:24:06|1.0453
21:24:07|1.0453
21:24:08|1.04522
21:24:09|1.04519
21:24:10|1.04519
21:24:11|1.04519
21:24:12|1.04519
21:24:13|1.04518
21:24:14|1.04518
21:24:15|1.04518
21:24:17|1.04518
21:24:18|1.04518
21:24:19|1.04518
21:24:19|1.04518
21:24:21|1.04529
21:24:22|1.04529
21:24:23|1.04529
21:24:24|1.04529
21:24:25|1.04528
21:24:26|1.04528
21:24:27|1.04528
21:24:28|1.04528
21:24:28|1.04528
21:24:29|1.04528
21:24:30|1.04511
21:24:31|1.04511
21:24:33|1.04511
21:24:33|1.04511
21:24:34|1.04511
21:24:36|1.0451
21:24:37|1.045
21:24:38|1.0447
21:24:39|1.0447
21:24:41|1.0447
21:24:41|1.04447
21:24:42|1.04388
21:24:44|1.04408
21:24:45|1.04408
21:24:46|1.04408
21:24:48|1.04414
21:24:48|1.04413
21:24:49|1.04413
21:24:50|1.04413
21:24:52|1.04413
21:24:53|1.04444
21:24:55|1.04444
21:24:55|1.04445
21:24:56|1.04437
21:24:57|1.04437
21:24:58|1.04453
21:24:59|1.04453
21:25:00|1.0447
21:25:01|1.0447
21:25:02|1.0447
21:25:03|1.0447
21:25:04|1.0447
21:25:05|1.0447
21:25:06|1.04461
21:25:07|1.04467
21:25:08|1.04455
21:25:09|1.04455
21:25:10|1.04455
21:25:11|1.04434
21:25:12|1.04434
21:25:13|1.04434
21:25:14|1.04434
21:25:15|1.04434
21:25:16|1.04434
21:25:17|1.04418
21:25:18|1.04418
21:25:19|1.04418
21:25:20|1.04437
21:25:21|1.04437
21:25:22|1.04437
21:25:23|1.04437
21:25:24|1.04437
21:25:25|1.04437
21:25:26|1.04437
21:25:27|1.04437
21:25:28|1.04437
21:25:29|1.04437
21:25:30|1.04437
21:25:31|1.04438
21:25:32|1.04438
21:25:33|1.04466
21:25:34|1.04466
21:25:35|1.04449
21:25:36|1.04449
21:25:37|1.0446
21:25:38|1.0446
21:25:39|1.04437
21:25:41|1.04437
21:25:43|1.04437
21:25:44|1.04437
21:25:45|1.04458
21:25:47|1.04458
21:25:47|1.04458
21:25:48|1.04458
21:25:49|1.04458
21:25:50|1.04458
21:25:51|1.04458
21:25:52|1.04458
21:25:53|1.04458
21:25:54|1.04458
21:25:55|1.0447
21:25:56|1.04479
21:25:57|1.0449
21:25:58|1.04513
21:25:59|1.04516
21:26:00|1.04516
21:26:01|1.04515
21:26:02|1.04516
21:26:03|1.04518
21:26:04|1.04517
21:26:05|1.04517
21:26:06|1.04517
21:26:07|1.04545
21:26:08|1.04546
21:26:09|1.04555
21:26:10|1.04555
21:26:11|1.04555
21:26:12|1.04555
21:26:13|1.04555
21:26:14|1.04555
21:26:15|1.04555
21:26:16|1.04555
21:26:17|1.04555
21:26:19|1.0454
21:26:20|1.0454
21:26:20|1.0454
21:26:22|1.04541
21:26:23|1.04541
21:26:24|1.04538
21:26:25|1.04538
21:26:26|1.04538
21:26:27|1.04488
21:26:28|1.04488
21:26:29|1.04488
21:26:30|1.04488
21:26:30|1.04469
21:26:31|1.04469
21:26:33|1.04469
21:26:34|1.04469
21:26:35|1.04469
21:26:35|1.04469
21:26:37|1.04469
21:26:37|1.04458
21:26:39|1.04458
21:26:40|1.04458
21:26:41|1.04458
21:26:43|1.04458
21:26:43|1.04458
21:26:45|1.04458
21:26:46|1.04458
21:26:47|1.04458
21:26:48|1.04458
21:26:49|1.04458
21:26:50|1.04469
21:26:51|1.04469
21:26:52|1.04473
21:26:54|1.04473
21:26:54|1.04473
21:26:55|1.04513
21:26:56|1.04513
21:26:57|1.04513
21:26:58|1.04513
21:26:59|1.04513
21:27:00|1.04513
21:27:01|1.04513
21:27:03|1.04513
21:27:04|1.04513
21:27:05|1.04513
21:27:06|1.04492
21:27:07|1.04492
21:27:08|1.04492
21:27:08|1.04492
21:27:10|1.04492
21:27:11|1.04492
21:27:12|1.0451
21:27:13|1.0451
21:27:14|1.0451
21:27:15|1.04533
21:27:16|1.04533
21:27:17|1.0454
21:27:17|1.0454
21:27:19|1.0454
21:27:20|1.04554
21:27:21|1.04554
21:27:22|1.04553
21:27:22|1.04583
21:27:24|1.04617
21:27:25|1.04617
21:27:25|1.04624
21:27:27|1.04624
21:27:28|1.04624
21:27:29|1.04625
21:27:29|1.04625
21:27:31|1.04625
21:27:31|1.04625
21:27:33|1.04638
21:27:34|1.04638
21:27:34|1.04637
21:27:36|1.04637
21:27:36|1.04638
21:27:38|1.04638
21:27:39|1.04638
21:27:39|1.04638
21:27:41|1.04638
21:27:42|1.04637
21:27:44|1.04638
21:27:45|1.04638
21:27:46|1.04638
21:27:48|1.04638
21:27:48|1.04638
21:27:50|1.04638
21:27:51|1.04637
21:27:52|1.04638
21:27:53|1.04638
21:27:54|1.04639
21:27:55|1.04639
21:27:56|1.04639
21:27:58|1.04639
21:27:58|1.04639
21:27:59|1.04662
21:28:00|1.04662
21:28:01|1.04658
21:28:03|1.04658
21:28:04|1.04642
21:28:05|1.04642
21:28:05|1.04642
21:28:07|1.04642
21:28:08|1.04642
21:28:09|1.04642
21:28:10|1.04642
21:28:11|1.04629
21:28:13|1.04629
21:28:13|1.04637
21:28:14|1.04637
21:28:16|1.04637
21:28:17|1.04637
21:28:18|1.04629
21:28:19|1.04629
21:28:20|1.04629
21:28:20|1.046
21:28:22|1.04575
21:28:23|1.04575
21:28:24|1.04575
21:28:25|1.04581
21:28:25|1.04581
21:28:27|1.04581
21:28:28|1.0458
21:28:28|1.04635
21:28:29|1.04635
21:28:31|1.04582
21:28:32|1.04608
21:28:33|1.04608
21:28:34|1.04608
21:28:35|1.04627
21:28:36|1.04663
21:28:36|1.04663
21:28:38|1.04663
21:28:39|1.04663
21:28:40|1.04663
21:28:41|1.04663
21:28:42|1.04663
21:28:43|1.04656
21:28:45|1.04656
21:28:45|1.04656
21:28:46|1.04656
21:28:47|1.04656
21:28:48|1.04656
21:28:49|1.04623
21:28:50|1.04623
21:28:51|1.04623
21:28:52|1.04623
21:28:53|1.04632
21:28:54|1.04632
21:28:56|1.04663
21:28:57|1.04663
21:28:58|1.04663
21:28:59|1.04663
21:29:00|1.04709
21:29:01|1.04709
21:29:02|1.04709
21:29:03|1.04709
21:29:04|1.04709
21:29:05|1.04709
21:29:06|1.04718
21:29:07|1.04718
21:29:08|1.04718
21:29:09|1.0474
21:29:10|1.0475
21:29:10|1.0475
21:29:12|1.04765
21:29:13|1.04765
21:29:14|1.04765
21:29:14|1.04765
21:29:16|1.04765
21:29:17|1.04784
21:29:18|1.04784
21:29:19|1.04784
21:29:20|1.04784
21:29:21|1.04872
21:29:22|1.04849
21:29:23|1.04895
21:29:24|1.04977
21:29:25|1.04977
21:29:26|1.05
21:29:27|1.05042
21:29:28|1.05063
21:29:29|1.05121
21:29:30|1.05174
21:29:31|1.05178
21:29:32|1.05194
21:29:32|1.05145
21:29:34|1.05221
21:29:36|1.05216
21:29:36|1.05195
21:29:37|1.05248
21:29:38|1.05213
21:29:39|1.05213
21:29:40|1.05216
21:29:41|1.05234
21:29:42|1.05237
21:29:43|1.0521
21:29:45|1.05155
21:29:47|1.05074
21:29:48|1.05062
21:29:49|1.05062
21:29:51|1.05062
21:29:51|1.05062
21:29:53|1.05007
21:29:53|1.05032
21:29:55|1.05032
21:29:56|1.04964
21:29:58|1.04955
21:29:58|1.05059
21:30:00|1.05059
21:30:00|1.05059
21:30:03|1.04996
21:30:03|1.05041
21:30:04|1.05041
21:30:05|1.05041
21:30:06|1.0502
21:30:07|1.05027
21:30:08|1.05043
21:30:09|1.05043
21:30:11|1.05039
21:30:12|1.05039
21:30:13|1.05041
21:30:15|1.05093
21:30:15|1.05094
21:30:17|1.05094
21:30:18|1.05094
21:30:19|1.0508
21:30:20|1.0508
21:30:21|1.0508
21:30:22|1.0508
21:30:23|1.0508
21:30:24|1.05079
21:30:25|1.05079
21:30:27|1.05079
21:30:27|1.05079
21:30:28|1.05079
21:30:29|1.05082
21:30:30|1.05081
21:30:31|1.05081
21:30:32|1.05081
21:30:33|1.05081
21:30:34|1.05077
21:30:35|1.05077
21:30:36|1.05077
21:30:37|1.05077
21:30:38|1.05077
21:30:39|1.05044
21:30:40|1.05044
21:30:41|1.05043
21:30:42|1.05006
21:30:43|1.04989
21:30:44|1.04968
21:30:46|1.04975
21:30:47|1.04975
21:30:47|1.04955
21:30:50|1.04955
21:30:50|1.04955
21:30:51|1.04955
21:30:52|1.04982
21:30:53|1.04982
21:30:54|1.04973
21:30:55|1.04971
21:30:56|1.04971
21:30:57|1.04908
21:30:58|1.04897
21:30:59|1.04919
21:31:00|1.04898
21:31:01|1.04898
21:31:02|1.04915
21:31:03|1.0488
21:31:04|1.0488
21:31:05|1.0488
21:31:06|1.04838
21:31:07|1.04863
21:31:08|1.04861
21:31:09|1.04839
21:31:10|1.04839
21:31:11|1.04782
21:31:12|1.04753
21:31:13|1.04736
21:31:14|1.04736
21:31:15|1.04736
21:31:16|1.04736
21:31:17|1.04739
21:31:18|1.04739
21:31:19|1.04735
21:31:20|1.04709
21:31:21|1.04709
21:31:22|1.0471
21:31:23|1.04737
21:31:24|1.04748
21:31:25|1.04748
21:31:26|1.04748
21:31:27|1.04748
21:31:28|1.04828
21:31:29|1.04861
21:31:30|1.04885
21:31:31|1.04885
21:31:32|1.04885
21:31:33|1.04885
21:31:34|1.04886
21:31:35|1.04852
21:31:36|1.04826
21:31:37|1.04826
21:31:38|1.04858
21:31:39|1.04858
21:31:40|1.04858
21:31:41|1.04858
21:31:42|1.04858
21:31:43|1.04858
21:31:44|1.04833
21:31:45|1.04833
21:31:47|1.04827
21:31:48|1.04827
21:31:50|1.04841
21:31:51|1.04841
21:31:52|1.04841
21:31:53|1.04841
21:31:54|1.04841
21:31:55|1.04841
21:31:56|1.04841
21:31:58|1.04841
21:31:58|1.04841
21:31:59|1.04841
21:32:00|1.04822
21:32:02|1.04822
21:32:03|1.04846
21:32:03|1.04832
21:32:05|1.04832
21:32:06|1.04867
21:32:07|1.04867
21:32:08|1.04867
21:32:09|1.04873
21:32:10|1.04887
21:32:11|1.04925
21:32:11|1.04962
21:32:13|1.04962
21:32:14|1.04984
21:32:14|1.04993
21:32:16|1.04986
21:32:16|1.04986
21:32:17|1.04985
21:32:19|1.04991
21:32:20|1.04991
21:32:20|1.04953
21:32:22|1.04953
21:32:22|1.04953
21:32:24|1.04961
21:32:25|1.04961
21:32:26|1.0495
21:32:27|1.0495
21:32:28|1.0495
21:32:28|1.0495
21:32:29|1.04918
21:32:30|1.04918
21:32:32|1.0497
21:32:33|1.0497
21:32:34|1.0499
21:32:35|1.05099
21:32:36|1.051
21:32:37|1.05079
21:32:38|1.051
21:32:39|1.05111
21:32:40|1.05111
21:32:41|1.05095
21:32:42|1.05096
21:32:43|1.05096
21:32:44|1.05096
21:32:45|1.05113
21:32:46|1.05108
21:32:47|1.05081
21:32:49|1.05081
21:32:50|1.05044
21:32:51|1.05044
21:32:52|1.05044
21:32:54|1.05087
21:32:55|1.05045
21:32:56|1.05045
21:32:57|1.05045
21:32:58|1.05074
21:32:59|1.05074
21:32:59|1.05074
21:33:00|1.05072
21:33:02|1.05072
21:33:02|1.05081
21:33:04|1.05081
21:33:04|1.05079
21:33:06|1.05049
21:33:07|1.05036
21:33:07|1.05009
21:33:08|1.04977
21:33:09|1.04977
21:33:11|1.04978
21:33:12|1.04978
21:33:13|1.04978
21:33:13|1.04978
21:33:15|1.04978
21:33:16|1.04977
21:33:16|1.0495
21:33:18|1.0496
21:33:19|1.0496
21:33:20|1.04977
21:33:21|1.04969
21:33:21|1.0495
21:33:23|1.04974
21:33:23|1.04974
21:33:24|1.0498
21:33:25|1.0498
21:33:27|1.0498
21:33:27|1.0498
21:33:29|1.04958
21:33:30|1.04951
21:33:30|1.04909
21:33:32|1.04909
21:33:32|1.04915
21:33:33|1.04915
21:33:35|1.04895
21:33:35|1.04882
21:33:37|1.0487
21:33:38|1.0487
21:33:38|1.0487
21:33:40|1.0487
21:33:40|1.0487
21:33:41|1.04887
21:33:42|1.04863
21:33:44|1.04863
21:33:45|1.04863
21:33:46|1.04862
21:33:47|1.04824
21:33:48|1.04824
21:33:50|1.04856
21:33:50|1.04824
21:33:52|1.04824
21:33:53|1.04824
21:33:54|1.04859
21:33:55|1.0491
21:33:56|1.04896
21:33:57|1.04896
21:33:58|1.04896
21:33:59|1.04896
21:34:00|1.04904
21:34:01|1.04931
21:34:02|1.04931
21:34:03|1.04957
21:34:04|1.04957
21:34:05|1.04977
21:34:06|1.04978
21:34:08|1.04963
21:34:09|1.04964
21:34:09|1.04964
21:34:10|1.05034
21:34:11|1.05034
21:34:13|1.05071
21:34:14|1.05079
21:34:15|1.05079
21:34:16|1.05079
21:34:17|1.05079
21:34:18|1.0507
21:34:19|1.0507
21:34:20|1.05084
21:34:21|1.05083
21:34:22|1.05083
21:34:23|1.05084
21:34:24|1.05094
21:34:25|1.05132
21:34:26|1.05092
21:34:27|1.05132
21:34:28|1.05125
21:34:29|1.05125
21:34:30|1.05125
21:34:31|1.05125
21:34:32|1.05125
21:34:33|1.05113
21:34:34|1.05113
21:34:35|1.05138
21:34:36|1.05138
21:34:37|1.05138
21:34:38|1.05132
21:34:39|1.0509
21:34:40|1.05147
21:34:41|1.05147
21:34:42|1.05147
21:34:43|1.05138
21:34:44|1.05138
21:34:45|1.05153
21:34:46|1.05152
21:34:47|1.05152
21:34:48|1.05138
21:34:49|1.05138
21:34:51|1.05134
21:34:52|1.05134
21:34:53|1.05067
21:34:54|1.05067
21:34:55|1.05067
21:34:56|1.051
21:34:57|1.051
21:34:58|1.051
21:34:59|1.05164
21:35:01|1.05117
21:35:02|1.05117
21:35:03|1.05117
21:35:04|1.05117
21:35:05|1.05117
21:35:05|1.05148
21:35:06|1.05059
21:35:08|1.05063
21:35:09|1.05064
21:35:09|1.05051
21:35:11|1.05051
21:35:12|1.05051
21:35:12|1.05043
21:35:14|1.05043
21:35:14|1.05043
21:35:16|1.05043
21:35:16|1.05043
21:35:17|1.05043
21:35:18|1.05063
21:35:19|1.05063
21:35:20|1.05063
21:35:22|1.05096
21:35:22|1.05051
21:35:23|1.05051
21:35:25|1.05028
21:35:25|1.05028
21:35:26|1.05028
21:35:28|1.05028
21:35:29|1.05005
21:35:29|1.05005
21:35:30|1.04963
21:35:31|1.04971
21:35:32|1.04971
21:35:34|1.04971
21:35:34|1.04971
21:35:35|1.04971
21:35:37|1.04931
21:35:37|1.04928
21:35:39|1.04891
21:35:39|1.04868
21:35:40|1.04867
21:35:42|1.0484
21:35:43|1.0484
21:35:43|1.04822
21:35:45|1.04822
21:35:45|1.04861
21:35:47|1.04861
21:35:48|1.04952
21:35:48|1.04913
21:35:49|1.04852
21:35:50|1.04852
21:35:52|1.04888
21:35:54|1.04888
21:35:55|1.04888
21:35:56|1.04888
21:35:56|1.04931
21:35:58|1.04931
21:35:59|1.04931
21:36:00|1.04931
21:36:01|1.049
21:36:02|1.04874
21:36:02|1.04874
21:36:03|1.04874
21:36:04|1.04874
21:36:05|1.04874
21:36:07|1.04874
21:36:08|1.04893
21:36:09|1.04896
21:36:10|1.04896
21:36:10|1.0488
21:36:12|1.0488
21:36:12|1.0488
21:36:14|1.0488
21:36:15|1.04863
21:36:16|1.04863
21:36:18|1.04863
21:36:18|1.04863
21:36:20|1.04863
21:36:20|1.04863
21:36:22|1.04893
21:36:23|1.04862
21:36:23|1.04862
21:36:24|1.04862
21:36:25|1.04862
21:36:26|1.04893
21:36:28|1.04877
21:36:29|1.04893
21:36:30|1.04963
21:36:30|1.04963
21:36:32|1.04963
21:36:32|1.04963
21:36:34|1.04963
21:36:34|1.04912
21:36:36|1.04933
21:36:36|1.04933
21:36:38|1.04933
21:36:38|1.04933
21:36:41|1.04934
21:36:42|1.04934
21:36:43|1.04935
21:36:44|1.04953
21:36:45|1.04953
21:36:46|1.04954
21:36:47|1.04953
21:36:49|1.04933
21:36:50|1.04933
21:36:51|1.04933
21:36:52|1.04933
21:36:54|1.04933
21:36:54|1.04935
21:36:55|1.04935
21:36:57|1.04935
21:36:59|1.04935
21:37:00|1.04875
21:37:01|1.04901
21:37:02|1.04901
21:37:03|1.04868
21:37:05|1.04881
21:37:06|1.04881
21:37:07|1.04881
21:37:08|1.04881
21:37:09|1.04838
21:37:09|1.04838
21:37:11|1.04844
21:37:12|1.04844
21:37:13|1.04823
21:37:14|1.0482
21:37:15|1.0482
21:37:16|1.0482
21:37:17|1.04794
21:37:18|1.04783
21:37:19|1.04794
21:37:20|1.04864
21:37:21|1.04749
21:37:22|1.04741
21:37:23|1.04741
21:37:24|1.04741
21:37:25|1.04741
21:37:26|1.0471
21:37:27|1.0471
21:37:28|1.0471
21:37:29|1.04663
21:37:30|1.04663
21:37:31|1.04663
21:37:32|1.04663
21:37:33|1.04663
21:37:34|1.04699
21:37:35|1.04686
21:37:36|1.04687
21:37:37|1.04704
21:37:38|1.04632
21:37:39|1.04632
21:37:40|1.04656
21:37:41|1.04656
21:37:42|1.04634
21:37:43|1.04634
21:37:44|1.04634
21:37:45|1.04633
21:37:46|1.04633
21:37:47|1.04633
21:37:48|1.04647
21:37:49|1.04647
21:37:50|1.04649
21:37:51|1.04677
21:37:52|1.04596
21:37:54|1.04596
21:37:55|1.04625
21:37:56|1.04625
21:37:57|1.04632
21:37:58|1.04602
21:37:59|1.04623
21:38:01|1.04623
21:38:02|1.04625
21:38:03|1.04625
21:38:05|1.04649
21:38:05|1.04694
21:38:07|1.04692
21:38:08|1.04739
21:38:09|1.04739
21:38:10|1.04752
21:38:11|1.04761
21:38:11|1.04761
21:38:12|1.0478
21:38:13|1.048
21:38:15|1.048
21:38:16|1.04803
21:38:16|1.04803
21:38:18|1.04801
21:38:18|1.04801
21:38:20|1.04762
21:38:20|1.04762
21:38:21|1.04762
21:38:22|1.04762
21:38:23|1.04754
21:38:24|1.04754
21:38:25|1.04754
21:38:26|1.04754
21:38:28|1.04754
21:38:28|1.04762
21:38:30|1.04762
21:38:31|1.04739
21:38:31|1.04712
21:38:33|1.04702
21:38:33|1.04702
21:38:35|1.04702
21:38:36|1.04702
21:38:36|1.04702
21:38:37|1.04702
21:38:38|1.047
21:38:39|1.047
21:38:41|1.04698
21:38:41|1.04698
21:38:43|1.04698
21:38:43|1.047
21:38:44|1.047
21:38:45|1.047
21:38:46|1.047
21:38:47|1.04698
21:38:48|1.04698
21:38:50|1.04698
21:38:51|1.04698
21:38:52|1.04698
21:38:53|1.04698
21:38:55|1.04698
21:38:56|1.04664
21:38:58|1.04664
21:38:59|1.04664
21:39:00|1.04664
21:39:02|1.04664
21:39:02|1.04702
21:39:04|1.04805
21:39:05|1.04862
21:39:06|1.04861
21:39:07|1.04889
21:39:08|1.04862
21:39:09|1.04875
21:39:10|1.04861
21:39:11|1.04861
21:39:12|1.04876
21:39:14|1.04876
21:39:15|1.04876
21:39:16|1.04877
21:39:16|1.04877
21:39:18|1.04877
21:39:19|1.04876
21:39:19|1.04876
21:39:21|1.04798
21:39:21|1.04798
21:39:23|1.04801
21:39:23|1.04801
21:39:25|1.04801
21:39:26|1.04801
21:39:27|1.04801
21:39:28|1.04801
21:39:29|1.04801
21:39:30|1.04801
21:39:31|1.04801
21:39:32|1.04801
21:39:33|1.04801
21:39:34|1.04821
21:39:35|1.04821
21:39:36|1.04821
21:39:37|1.04821
21:39:38|1.04845
21:39:39|1.04845
21:39:40|1.04845
21:39:41|1.04845
21:39:42|1.04845
21:39:43|1.04845
21:39:44|1.04854
21:39:45|1.04854
21:39:46|1.04799
21:39:47|1.04877
21:39:48|1.04918
21:39:49|1.04918
21:39:50|1.04976
21:39:51|1.04953
21:39:52|1.04971
21:39:53|1.05
21:39:54|1.04972
21:39:56|1.04965
21:39:57|1.04975
21:39:57|1.0497
21:39:59|1.04968
21:40:01|1.04968
21:40:02|1.04968
21:40:03|1.04995
21:40:03|1.04995
21:40:05|1.04995
21:40:06|1.04951
21:40:07|1.04951
21:40:08|1.04951
21:40:09|1.04951
21:40:09|1.04961
21:40:11|1.04961
21:40:12|1.04961
21:40:13|1.04961
21:40:15|1.04961
21:40:15|1.04961
21:40:16|1.04961
21:40:18|1.04961
21:40:19|1.04961
21:40:20|1.04961
21:40:21|1.04961
21:40:22|1.04865
21:40:22|1.04865
21:40:24|1.04851
21:40:24|1.04833
21:40:26|1.04833
21:40:27|1.04833
21:40:27|1.04831
21:40:29|1.0483
21:40:30|1.0483
21:40:30|1.0483
21:40:31|1.04829
21:40:32|1.04795
21:40:34|1.04771
21:40:34|1.04771
21:40:35|1.04771
21:40:36|1.04701
21:40:38|1.04701
21:40:38|1.04701
21:40:39|1.04729
21:40:41|1.04729
21:40:41|1.04729
21:40:43|1.04729
21:40:43|1.04702
21:40:44|1.04699
21:40:46|1.04731
21:40:46|1.04731
21:40:47|1.04731
21:40:49|1.04659
21:40:50|1.04659
21:40:50|1.04659
21:40:51|1.04693
21:40:52|1.04693
21:40:53|1.04693
21:40:54|1.04693
21:40:56|1.04694
21:40:58|1.04694
21:40:59|1.04694
21:41:00|1.04699
21:41:00|1.04694
21:41:02|1.04659
21:41:03|1.04728
21:41:04|1.0464
21:41:05|1.0464
21:41:06|1.0464
21:41:07|1.0464
21:41:08|1.0464
21:41:09|1.0464
21:41:10|1.0464
21:41:11|1.0464
21:41:12|1.0464
21:41:13|1.0464
21:41:14|1.04644
21:41:15|1.04644
21:41:16|1.04644
21:41:17|1.04658
21:41:18|1.04658
21:41:19|1.04658
21:41:20|1.04658
21:41:21|1.04659
21:41:22|1.04659
21:41:23|1.04659
21:41:24|1.04661
21:41:25|1.04661
21:41:26|1.04632
21:41:27|1.04632
21:41:28|1.04634
21:41:29|1.04634
21:41:30|1.04634
21:41:31|1.04634
21:41:32|1.04673
21:41:33|1.04673
21:41:34|1.0463
21:41:35|1.0463
21:41:36|1.0463
21:41:37|1.04586
21:41:38|1.04565
21:41:39|1.04635
21:41:40|1.04585
21:41:41|1.04567
21:41:42|1.04533
21:41:43|1.04564
21:41:44|1.04564
21:41:45|1.04564
21:41:46|1.04564
21:41:47|1.04564
21:41:48|1.04564
21:41:49|1.04577
21:41:50|1.04668
21:41:51|1.04668
21:41:52|1.04668
21:41:53|1.04645
21:41:54|1.04645
21:41:55|1.04645
21:41:56|1.04645
21:41:58|1.04645
21:41:58|1.04645
21:41:59|1.04652
21:42:00|1.04652
21:42:01|1.04651
21:42:03|1.04657
21:42:04|1.04705
21:42:05|1.04692
21:42:06|1.04692
21:42:07|1.04682
21:42:09|1.04682
21:42:09|1.04682
21:42:11|1.04687
21:42:11|1.04687
21:42:12|1.04687
21:42:13|1.04687
21:42:15|1.04646
21:42:16|1.04646
21:42:16|1.0467
21:42:17|1.0467
21:42:19|1.04643
21:42:20|1.04643
21:42:21|1.04643
21:42:22|1.04643
21:42:23|1.04643
21:42:24|1.04643
21:42:25|1.04643
21:42:26|1.0467
21:42:27|1.04634
21:42:28|1.04634
21:42:29|1.04634
21:42:30|1.04623
21:42:31|1.04623
21:42:32|1.04623
21:42:33|1.04623
21:42:34|1.04626
21:42:35|1.04626
21:42:36|1.04626
21:42:37|1.04626
21:42:39|1.04626
21:42:40|1.04623
21:42:40|1.04623
21:42:41|1.04623
21:42:42|1.04623
21:42:43|1.04623
21:42:44|1.04608
21:42:45|1.04599
21:42:46|1.04599
21:42:48|1.04599
21:42:48|1.04599
21:42:50|1.04599
21:42:50|1.04599
21:42:51|1.04576
21:42:52|1.04576
21:42:53|1.04583
21:42:55|1.04579
21:42:55|1.0455
21:42:57|1.0455
21:42:58|1.04574
21:42:59|1.04574
21:43:00|1.04574
21:43:02|1.04574
21:43:03|1.04574
21:43:04|1.04551
21:43:05|1.04551
21:43:06|1.04551
21:43:06|1.04551
21:43:08|1.04551
21:43:09|1.04512
21:43:10|1.04512
21:43:11|1.04557
21:43:12|1.04557
21:43:13|1.04557
21:43:14|1.04557
21:43:15|1.04557
21:43:16|1.045
21:43:17|1.04491
21:43:18|1.04491
21:43:19|1.04491
21:43:20|1.04491
21:43:22|1.04449
21:43:23|1.04446
21:43:24|1.04446
21:43:24|1.04438
21:43:26|1.04431
21:43:27|1.04431
21:43:27|1.04421
21:43:28|1.04401
21:43:29|1.04369
21:43:31|1.04362
21:43:31|1.04362
21:43:33|1.04362
21:43:34|1.04362
21:43:34|1.04369
21:43:35|1.04369
21:43:37|1.04447
21:43:37|1.04447
21:43:39|1.04447
21:43:39|1.04459
21:43:40|1.04483
21:43:41|1.04483
21:43:42|1.04491
21:43:43|1.04491
21:43:45|1.04511
21:43:45|1.04489
21:43:46|1.04489
21:43:48|1.04489
21:43:49|1.04489
21:43:49|1.04489
21:43:50|1.04489
21:43:51|1.04484
21:43:52|1.04481
21:43:53|1.04481
21:43:54|1.04482
21:43:55|1.04495
21:43:56|1.04495
21:43:57|1.04414
21:43:59|1.04496
21:44:00|1.04496
21:44:02|1.04496
21:44:02|1.04496
21:44:04|1.04496
21:44:05|1.04471
21:44:06|1.04489
21:44:07|1.04489
21:44:08|1.04489
21:44:08|1.04495
21:44:10|1.04495
21:44:11|1.04484
21:44:12|1.04484
21:44:12|1.04529
21:44:14|1.04566
21:44:15|1.04593
21:44:16|1.04608
21:44:17|1.04634
21:44:18|1.04634
21:44:19|1.0461
21:44:20|1.04611
21:44:21|1.04645
21:44:22|1.04635
21:44:23|1.0465
21:44:24|1.0465
21:44:25|1.04644
21:44:26|1.04661
21:44:27|1.04665
21:44:28|1.04665
21:44:29|1.04664
21:44:30|1.04664
21:44:31|1.04664
21:44:32|1.04664
21:44:34|1.04664
21:44:35|1.04635
21:44:36|1.04635
21:44:37|1.04637
21:44:37|1.04637
21:44:39|1.04637
21:44:40|1.04637
21:44:41|1.04637
21:44:42|1.04637
21:44:43|1.04614
21:44:43|1.04627
21:44:44|1.04627
21:44:46|1.04627
21:44:46|1.04627
21:44:47|1.04616
21:44:48|1.04605
21:44:49|1.04605
21:44:50|1.04605
21:44:52|1.04605
21:44:52|1.04595
21:44:53|1.04595
21:44:54|1.04583
21:44:55|1.04583
21:44:56|1.04583
21:44:57|1.04583
21:44:58|1.04578
21:45:00|1.04555
21:45:00|1.04555
21:45:02|1.04549
21:45:04|1.04566
21:45:05|1.04538
21:45:06|1.04538
21:45:07|1.04537
21:45:09|1.04497
21:45:10|1.04497
21:45:11|1.04497
21:45:11|1.04483
21:45:13|1.04491
21:45:13|1.0449
21:45:14|1.0449
21:45:15|1.04501
21:45:16|1.04501
21:45:17|1.04501
21:45:19|1.045
21:45:20|1.045
21:45:21|1.04508
21:45:22|1.04508
21:45:23|1.04508
21:45:24|1.04507
21:45:25|1.04507
21:45:26|1.04507
21:45:27|1.04507
21:45:28|1.04507
21:45:29|1.04507
21:45:30|1.04508
21:45:31|1.04535
21:45:32|1.04535
21:45:33|1.04535
21:45:34|1.04536
21:45:35|1.04536
21:45:36|1.04533
21:45:37|1.04533
21:45:38|1.04556
21:45:39|1.04554
21:45:40|1.04554
21:45:41|1.04554
21:45:42|1.04554
21:45:43|1.04523
21:45:44|1.04545
21:45:45|1.04545
21:45:46|1.04545
21:45:47|1.04545
21:45:48|1.04545
21:45:49|1.04501
21:45:50|1.04501
21:45:51|1.04501
21:45:52|1.04501
21:45:53|1.04501
21:45:54|1.04501
21:45:55|1.04494
21:45:56|1.04494
21:45:57|1.04494
21:45:58|1.04494
21:45:59|1.04494
21:46:00|1.04494
21:46:02|1.04484
21:46:03|1.04484
21:46:04|1.04463
21:46:05|1.04374
21:46:06|1.04354
21:46:07|1.04355
21:46:08|1.04329
21:46:10|1.04327
21:46:10|1.04327
21:46:12|1.04327
21:46:13|1.04273
21:46:14|1.04301
21:46:14|1.04301
21:46:15|1.04292
21:46:17|1.04292
21:46:18|1.04292
21:46:18|1.04292
21:46:19|1.04245
21:46:21|1.04255
21:46:22|1.04165
21:46:23|1.04164
21:46:23|1.04164
21:46:25|1.04194
21:46:25|1.04194
21:46:27|1.04289
21:46:28|1.04251
21:46:29|1.04251
21:46:30|1.04288
21:46:31|1.04288
21:46:32|1.04268
21:46:33|1.04271
21:46:34|1.04271
21:46:35|1.0428
21:46:36|1.04301
21:46:37|1.04301
21:46:38|1.042
21:46:39|1.04205
21:46:40|1.04227
21:46:41|1.04227
21:46:42|1.04227
21:46:43|1.04226
21:46:44|1.04226
21:46:45|1.04183
21:46:46|1.04183
21:46:47|1.04183
21:46:48|1.04183
21:46:49|1.04183
21:46:50|1.04206
21:46:51|1.04202
21:46:52|1.04202
21:46:53|1.04202
21:46:54|1.04203
21:46:55|1.04148
21:46:56|1.04148
21:46:57|1.04184
21:46:58|1.04147
21:46:59|1.04147
21:47:00|1.04147
21:47:01|1.04147
21:47:03|1.04169
21:47:04|1.04169
21:47:05|1.04202
21:47:07|1.04204
21:47:08|1.04255
21:47:09|1.04263
21:47:10|1.04271
21:47:12|1.04321
21:47:13|1.043
21:47:14|1.043
21:47:14|1.04266
21:47:15|1.04299
21:47:17|1.04299
21:47:18|1.04299
21:47:18|1.04308
21:47:19|1.04308
21:47:21|1.04208
21:47:21|1.04167
21:47:22|1.04167
21:47:24|1.04167
21:47:25|1.04178
21:47:25|1.04178
21:47:26|1.04185
21:47:28|1.04175
21:47:28|1.04175
21:47:29|1.04177
21:47:31|1.04177
21:47:31|1.04177
21:47:33|1.04183
21:47:34|1.04175
21:47:34|1.04256
21:47:35|1.04237
21:47:36|1.04176
21:47:37|1.04222
21:47:39|1.04222
21:47:40|1.04222
21:47:41|1.04222
21:47:42|1.04222
21:47:42|1.0427
21:47:43|1.0427
21:47:44|1.04243
21:47:45|1.04249
21:47:47|1.04249
21:47:48|1.04249
21:47:48|1.04249
21:47:49|1.04273
21:47:50|1.04302
21:47:52|1.04357
21:47:52|1.04357
21:47:53|1.04358
21:47:55|1.04405
21:47:56|1.04368
21:47:56|1.04368
21:47:58|1.04374
21:47:58|1.04373
21:48:00|1.04368
21:48:01|1.04368
21:48:02|1.04345
21:48:04|1.04303
21:48:04|1.04303
21:48:05|1.0425
21:48:07|1.04329
21:48:09|1.04349
21:48:10|1.04331
21:48:11|1.04355
21:48:12|1.04355
21:48:12|1.043
21:48:14|1.043
21:48:14|1.04325
21:48:15|1.04325
21:48:17|1.04325
21:48:18|1.04325
21:48:18|1.04348
21:48:20|1.04348
21:48:21|1.04352
21:48:22|1.04335
21:48:22|1.04312
21:48:23|1.04312
21:48:25|1.04312
21:48:25|1.04312
21:48:26|1.04312
21:48:28|1.04312
21:48:28|1.04312
21:48:29|1.04312
21:48:31|1.04282
21:48:31|1.04283
21:48:32|1.04296
21:48:33|1.04312
21:48:35|1.04312
21:48:35|1.04271
21:48:36|1.04271
21:48:37|1.04282
21:48:39|1.04282
21:48:39|1.04282
21:48:40|1.04282
21:48:41|1.04283
21:48:42|1.04282
21:48:44|1.04272
21:48:44|1.04272
21:48:45|1.04272
21:48:47|1.04272
21:48:48|1.04272
21:48:48|1.04272
21:48:49|1.04282
21:48:51|1.04282
21:48:51|1.04282
21:48:53|1.04282
21:48:53|1.04282
21:48:55|1.04282
21:48:55|1.04296
21:48:56|1.04326
21:48:57|1.04331
21:48:58|1.04331
21:48:59|1.04352
21:49:01|1.04352
21:49:01|1.04351
21:49:03|1.04351
21:49:04|1.04352
21:49:06|1.04352
21:49:07|1.04382
21:49:08|1.04361
21:49:09|1.04361
21:49:10|1.04383
21:49:11|1.04383
21:49:12|1.04383
21:49:13|1.04422
21:49:14|1.04422
21:49:15|1.04422
21:49:16|1.04429
21:49:17|1.04429
21:49:18|1.04429
21:49:19|1.04429
21:49:20|1.04429
21:49:21|1.04429
21:49:22|1.04443
21:49:23|1.04443
21:49:24|1.04443
21:49:25|1.0445
21:49:26|1.04444
21:49:27|1.04444
21:49:28|1.04444
21:49:29|1.04452
21:49:30|1.0449
21:49:31|1.04494
21:49:32|1.04492
21:49:33|1.04493
21:49:34|1.04492
21:49:35|1.04492
21:49:37|1.04482
21:49:38|1.04441
21:49:38|1.04429
21:49:39|1.04429
21:49:40|1.04394
21:49:41|1.04394
21:49:42|1.04485
21:49:44|1.04461
21:49:45|1.04461
21:49:46|1.04461
21:49:47|1.04436
21:49:48|1.04436
21:49:49|1.04439
21:49:50|1.04439
21:49:51|1.04439
21:49:52|1.04439
21:49:53|1.04437
21:49:54|1.04437
21:49:55|1.04437
21:49:56|1.04437
21:49:57|1.0446
21:49:58|1.0446
21:49:59|1.0446
21:50:00|1.04454
21:50:01|1.04453
21:50:02|1.04486
21:50:03|1.04486
21:50:04|1.04486
21:50:05|1.04486
21:50:07|1.04486
21:50:08|1.04486
21:50:09|1.04502
21:50:10|1.04507
21:50:11|1.04507
21:50:12|1.04522
21:50:13|1.04511
21:50:15|1.04511
21:50:16|1.04511
21:50:17|1.04511
21:50:18|1.04511
21:50:20|1.04511
21:50:20|1.04528
21:50:22|1.04528
21:50:22|1.04528
21:50:24|1.04535
21:50:25|1.04535
21:50:26|1.04544
21:50:27|1.04544
21:50:27|1.04545
21:50:29|1.04545
21:50:29|1.04544
21:50:30|1.04544
21:50:32|1.04557
21:50:32|1.04639
21:50:33|1.04635
21:50:35|1.04645
21:50:35|1.04611
21:50:36|1.04633
21:50:38|1.0467
21:50:39|1.0467
21:50:40|1.0467
21:50:40|1.04652
21:50:42|1.04604
21:50:42|1.04604
21:50:43|1.04604
21:50:44|1.04604
21:50:46|1.04604
21:50:46|1.04604
21:50:47|1.04578
21:50:49|1.04578
21:50:49|1.04578
21:50:50|1.04554
21:50:52|1.04554
21:50:52|1.04563
21:50:53|1.04563
21:50:54|1.046
21:50:55|1.04586
21:50:56|1.04586
21:50:58|1.04586
21:50:59|1.04557
21:51:00|1.04557
21:51:01|1.04557
21:51:01|1.04576
21:51:03|1.04557
21:51:03|1.04557
21:51:04|1.04557
21:51:06|1.04557
21:51:07|1.04557
21:51:09|1.04557
21:51:10|1.04538
21:51:12|1.04511
21:51:13|1.04511
21:51:14|1.04529
21:51:15|1.04532
21:51:16|1.04577
21:51:17|1.04577
21:51:18|1.04577
21:51:19|1.04577
21:51:21|1.04599
21:51:21|1.04599
21:51:22|1.04599
21:51:24|1.04592
21:51:25|1.04592
21:51:25|1.04592
21:51:27|1.04592
21:51:28|1.04583
21:51:29|1.04642
21:51:30|1.04645
21:51:30|1.04644
21:51:31|1.04644
21:51:32|1.04673
21:51:33|1.04673
21:51:35|1.04673
21:51:35|1.04652
21:51:36|1.04652
21:51:37|1.04652
21:51:38|1.04658
21:51:39|1.045
21:51:41|1.045
21:51:42|1.045
21:51:43|1.04529
21:51:44|1.04529
21:51:44|1.04529
21:51:46|1.04529
21:51:47|1.04529
21:51:47|1.04529
21:51:49|1.04561
21:51:50|1.04561
21:51:50|1.04561
21:51:52|1.0453
21:51:52|1.0453
21:51:53|1.0453
21:51:55|1.0453
21:51:55|1.0453
21:51:56|1.045
21:51:57|1.04518
21:51:58|1.04518
21:52:00|1.04518
21:52:01|1.04487
21:52:01|1.04487
21:52:02|1.04487
21:52:03|1.04465
21:52:04|1.04452
21:52:05|1.04452
21:52:07|1.04454
21:52:08|1.04455
21:52:10|1.04466
21:52:11|1.04466
21:52:11|1.04466
21:52:13|1.04404
21:52:13|1.04378
21:52:14|1.04378
21:52:15|1.04408
21:52:16|1.04472
21:52:18|1.04459
21:52:18|1.04492
21:52:19|1.04513
21:52:21|1.04547
21:52:21|1.04547
21:52:23|1.0459
21:52:24|1.04583
21:52:24|1.04583
21:52:25|1.0454
21:52:27|1.0454
21:52:28|1.0454
21:52:29|1.04527
21:52:30|1.04527
21:52:30|1.04527
21:52:31|1.04573
21:52:33|1.04561
21:52:33|1.04561
21:52:35|1.04589
21:52:35|1.04573
21:52:37|1.04573
21:52:37|1.04589
21:52:39|1.04589
21:52:39|1.04589
21:52:41|1.04585
21:52:41|1.04585
21:52:42|1.04585
21:52:44|1.04584
21:52:45|1.04584
21:52:46|1.0459
21:52:47|1.04612
21:52:48|1.04621
21:52:49|1.04621
21:52:50|1.04671
21:52:52|1.04621
21:52:52|1.04621
21:52:54|1.04719
21:52:55|1.04767
21:52:55|1.04776
21:52:56|1.04775
21:52:58|1.04806
21:52:58|1.04847
21:52:59|1.04845
21:53:01|1.04851
21:53:01|1.04786
21:53:02|1.04786
21:53:04|1.04786
21:53:05|1.0477
21:53:05|1.04726
21:53:07|1.04747
21:53:07|1.04747
21:53:09|1.04747
21:53:11|1.04747
21:53:12|1.04747
21:53:13|1.04759
21:53:14|1.04757
21:53:15|1.04747
21:53:16|1.04747
21:53:17|1.0471
21:53:18|1.04674
21:53:18|1.04674
21:53:19|1.04674
21:53:21|1.04674
21:53:22|1.04674
21:53:23|1.04674
21:53:24|1.04674
21:53:24|1.04674
21:53:25|1.04649
21:53:26|1.04613
21:53:28|1.04588
21:53:28|1.0457
21:53:30|1.0457
21:53:31|1.04565
21:53:32|1.04565
21:53:32|1.04565
21:53:33|1.04564
21:53:34|1.04564
21:53:36|1.04564
21:53:37|1.04564
21:53:38|1.04564
21:53:39|1.04564
21:53:39|1.04505
21:53:41|1.04466
21:53:42|1.04466
21:53:42|1.04466
21:53:43|1.04539
21:53:44|1.04539
21:53:46|1.04539
21:53:46|1.04539
21:53:47|1.04539
21:53:48|1.0459
21:53:49|1.0457
21:53:51|1.04573
21:53:51|1.04575
21:53:53|1.04547
21:53:53|1.04547
21:53:55|1.04582
21:53:55|1.04591
21:53:56|1.04587
21:53:58|1.04587
21:53:58|1.04587
21:54:00|1.04587
21:54:00|1.04587
21:54:01|1.04587
21:54:03|1.04587
21:54:04|1.04555
21:54:04|1.04555
21:54:05|1.04557
21:54:07|1.04563
21:54:07|1.04563
21:54:09|1.04563
21:54:11|1.04563
21:54:12|1.04587
21:54:13|1.04557
21:54:14|1.04565
21:54:15|1.04565
21:54:16|1.04536
21:54:18|1.04518
21:54:19|1.04518
21:54:20|1.04518
21:54:20|1.04518
21:54:22|1.04518
21:54:22|1.04518
21:54:24|1.04518
21:54:24|1.0454
21:54:26|1.0454
21:54:27|1.04587
21:54:28|1.04556
21:54:28|1.04556
21:54:29|1.04568
21:54:31|1.04568
21:54:32|1.04568
21:54:32|1.04568
21:54:33|1.04568
21:54:34|1.0464
21:54:35|1.04645
21:54:36|1.04645
21:54:37|1.04661
21:54:38|1.0466
21:54:40|1.046
21:54:40|1.04571
21:54:41|1.04561
21:54:42|1.04569
21:54:43|1.04569
21:54:44|1.04569
21:54:46|1.0456
21:54:47|1.0456
21:54:48|1.0456
21:54:49|1.0456
21:54:50|1.04597
21:54:51|1.04597
21:54:52|1.04597
21:54:53|1.045
21:54:54|1.04543
21:54:55|1.04543
21:54:56|1.04533
21:54:57|1.04533
21:54:58|1.04533
21:54:59|1.04533
21:55:00|1.04533
21:55:01|1.04605
21:55:02|1.04605
21:55:03|1.04609
21:55:04|1.04609
21:55:05|1.04567
21:55:06|1.04558
21:55:07|1.04564
21:55:08|1.04558
21:55:09|1.04563
21:55:10|1.04562
21:55:12|1.04564
21:55:13|1.04564
21:55:15|1.04534
21:55:16|1.04542
21:55:17|1.04546
21:55:18|1.04501
21:55:19|1.04462
21:55:20|1.04442
21:55:21|1.04442
21:55:22|1.04461
21:55:23|1.04475
21:55:24|1.04476
21:55:25|1.04476
21:55:26|1.04476
21:55:27|1.04476
21:55:28|1.04483
21:55:29|1.04483
21:55:30|1.04501
21:55:31|1.04499
21:55:32|1.0447
21:55:33|1.04499
21:55:34|1.04499
21:55:36|1.04499
21:55:36|1.04499
21:55:37|1.04499
21:55:38|1.04499
21:55:39|1.04566
21:55:40|1.04566
21:55:41|1.04566
21:55:42|1.0453
21:55:43|1.04529
21:55:44|1.04529
21:55:45|1.04501
21:55:46|1.04519
21:55:47|1.04519
21:55:48|1.04519
21:55:49|1.04528
21:55:50|1.04528
21:55:51|1.04528
21:55:52|1.04528
21:55:53|1.04528
21:55:54|1.04473
21:55:55|1.04489
21:55:56|1.04489
21:55:57|1.04489
21:55:59|1.04503
21:56:00|1.04503
21:56:01|1.04503
21:56:01|1.04503
21:56:03|1.04503
21:56:04|1.04477
21:56:05|1.04507
21:56:06|1.04489
21:56:07|1.04489
21:56:08|1.04489
21:56:09|1.04489
21:56:09|1.04489
21:56:12|1.04473
21:56:13|1.04473
21:56:14|1.04471
21:56:16|1.0443
21:56:16|1.0443
21:56:17|1.0443
21:56:19|1.04391
21:56:20|1.04391
21:56:21|1.04334
21:56:22|1.04334
21:56:23|1.04316
21:56:24|1.04276
21:56:25|1.04271
21:56:26|1.04271
21:56:27|1.04255
21:56:28|1.04264
21:56:29|1.04296
21:56:30|1.04301
21:56:31|1.04284
21:56:32|1.04285
21:56:33|1.04315
21:56:34|1.04315
21:56:35|1.04315
21:56:36|1.04385
21:56:37|1.04399
21:56:38|1.04394
21:56:39|1.04394
21:56:40|1.04394
21:56:41|1.04394
21:56:42|1.04303
21:56:43|1.04303
21:56:44|1.04332
21:56:45|1.04332
21:56:46|1.04332
21:56:47|1.04332
21:56:49|1.04332
21:56:50|1.04361
21:56:51|1.04361
21:56:52|1.04361
21:56:52|1.04361
21:56:54|1.04385
21:56:54|1.04349
21:56:56|1.04386
21:56:57|1.04386
21:56:58|1.04367
21:56:59|1.04393
21:57:00|1.04351
21:57:01|1.04386
21:57:02|1.04374
21:57:03|1.04374
21:57:04|1.04374
21:57:05|1.04374
21:57:06|1.04326
21:57:07|1.04326
21:57:08|1.04362
21:57:09|1.04362
21:57:10|1.04373
21:57:12|1.04373
21:57:13|1.04373
21:57:14|1.04479
21:57:15|1.04511
21:57:16|1.04488
21:57:17|1.04511
21:57:18|1.04452
21:57:19|1.04514
21:57:20|1.04512
21:57:21|1.04578
21:57:22|1.04602
21:57:23|1.04602
21:57:24|1.04602
21:57:25|1.04628
21:57:26|1.04629
21:57:28|1.04622
21:57:29|1.04622
21:57:30|1.04614
21:57:31|1.04614
21:57:32|1.04567
21:57:33|1.04567
21:57:34|1.04603
21:57:35|1.04603
21:57:36|1.04593
21:57:37|1.04593
21:57:38|1.04593
21:57:39|1.04593
21:57:40|1.04593
21:57:41|1.04524
21:57:42|1.04524
21:57:43|1.04539
21:57:45|1.04517
21:57:45|1.04574
21:57:47|1.04574
21:57:48|1.04574
21:57:49|1.04555
21:57:49|1.04555
21:57:51|1.04555
21:57:52|1.04555
21:57:53|1.04508
21:57:54|1.04508
21:57:55|1.04508
21:57:56|1.04508
21:57:57|1.0456
21:57:58|1.0458
21:57:59|1.04614
21:58:00|1.04627
21:58:01|1.04627
21:58:02|1.04627
21:58:03|1.04644
21:58:04|1.04644
21:58:05|1.046
21:58:06|1.046
21:58:07|1.046
21:58:08|1.04584
21:58:09|1.04584
21:58:10|1.04574
21:58:11|1.04574
21:58:12|1.04574
21:58:14|1.04584
21:58:15|1.04584
21:58:16|1.04584
21:58:17|1.04584
21:58:19|1.04579
21:58:20|1.04579
21:58:22|1.0459
21:58:23|1.0459
21:58:24|1.04589
21:58:24|1.04501
21:58:26|1.04501
21:58:27|1.04501
21:58:28|1.04531
21:58:29|1.04547
21:58:30|1.04547
21:58:31|1.04509
21:58:32|1.04531
21:58:33|1.04496
21:58:34|1.04496
21:58:35|1.04496
21:58:36|1.04496
21:58:37|1.04496
21:58:38|1.04496
21:58:39|1.04496
21:58:40|1.04496
21:58:41|1.04496
21:58:42|1.04495
21:58:43|1.04525
21:58:44|1.04498
21:58:45|1.04527
21:58:46|1.04499
21:58:47|1.04507
21:58:48|1.04596
21:58:49|1.04525
21:58:50|1.04525
21:58:51|1.04525
21:58:52|1.04555
21:58:53|1.04543
21:58:54|1.04543
21:58:55|1.04543
21:58:56|1.04513
21:58:57|1.04513
21:58:58|1.04561
21:58:59|1.04561
21:59:00|1.04561
21:59:01|1.04561
21:59:02|1.04565
21:59:03|1.04565
21:59:05|1.04489
21:59:06|1.04489
21:59:07|1.04489
21:59:08|1.04406
21:59:09|1.04449
21:59:10|1.04449
21:59:11|1.04437
21:59:12|1.04437
21:59:13|1.04393
21:59:14|1.04386
21:59:15|1.04367
21:59:16|1.04358
21:59:17|1.0435
21:59:18|1.0435
21:59:20|1.0435
21:59:21|1.0435
21:59:21|1.04393
21:59:23|1.04443
21:59:24|1.04449
21:59:25|1.04449
21:59:26|1.04449
21:59:27|1.04449
21:59:28|1.04437
21:59:29|1.04437
21:59:29|1.04437
21:59:31|1.04437
21:59:32|1.04443
21:59:33|1.04443
21:59:33|1.04445
21:59:35|1.04498
21:59:35|1.04498
21:59:37|1.04498
21:59:38|1.04498
21:59:39|1.04498
21:59:40|1.04498
21:59:41|1.04498
21:59:42|1.04498
21:59:43|1.04498
21:59:44|1.04498
21:59:45|1.04498
21:59:46|1.04499
21:59:47|1.04498
21:59:48|1.04498
21:59:49|1.04498
21:59:50|1.04498
21:59:51|1.04498
21:59:52|1.04499
21:59:53|1.04499
21:59:54|1.04499
21:59:55|1.04499
21:59:56|1.04505
21:59:57|1.04505
21:59:58|1.04509
21:59:59|1.04509
22:00:00|1.04509
22:00:01|1.04523
22:00:02|1.04532
22:00:03|1.04532
22:00:04|1.04561
22:00:05|1.04656
22:00:06|1.04649
22:00:08|1.04719
22:00:09|1.04696
22:00:10|1.04735
22:00:11|1.04714
22:00:11|1.04704
22:00:13|1.04684
22:00:13|1.04684
22:00:15|1.04693
22:00:17|1.04633
22:00:19|1.04632
22:00:19|1.04597
22:00:20|1.04597
22:00:21|1.04597
22:00:22|1.04597
22:00:23|1.04569
22:00:24|1.04569
22:00:25|1.04569
22:00:26|1.04569
22:00:27|1.04569
22:00:28|1.04569
22:00:29|1.04569
22:00:30|1.04594
22:00:31|1.04594
22:00:32|1.04594
22:00:33|1.04594
22:00:34|1.04594
22:00:35|1.04615
22:00:36|1.04615
22:00:37|1.04615
22:00:38|1.0461
22:00:39|1.0461
22:00:40|1.0457
22:00:41|1.0457
22:00:42|1.0457
22:00:43|1.0457
22:00:44|1.0457
22:00:45|1.0457
22:00:46|1.0457
22:00:47|1.04538
22:00:48|1.04519
22:00:49|1.04477
22:00:50|1.04446
22:00:51|1.04452
22:00:52|1.04452
22:00:53|1.04453
22:00:54|1.04518
22:00:55|1.04518
22:00:56|1.04536
22:00:57|1.04536
22:00:58|1.04513
22:00:59|1.04513
22:01:00|1.04524
22:01:02|1.04524
22:01:03|1.04547
22:01:04|1.04546
22:01:05|1.04546
22:01:06|1.04488
22:01:07|1.04488
22:01:08|1.04423
22:01:09|1.04362
22:01:10|1.04341
22:01:12|1.04309
22:01:12|1.0432
22:01:13|1.04314
22:01:14|1.04317
22:01:16|1.04317
22:01:18|1.0436
22:01:18|1.0436
22:01:19|1.0436
22:01:20|1.04357
22:01:22|1.04357
22:01:24|1.04333
22:01:24|1.04333
22:01:25|1.04333
22:01:26|1.04333
22:01:27|1.04322
22:01:28|1.04286
22:01:29|1.04292
22:01:30|1.04292
22:01:31|1.04292
22:01:32|1.04283
22:01:33|1.04283
22:01:34|1.04285
22:01:35|1.04285
22:01:36|1.04285
22:01:37|1.04285
22:01:38|1.04285
22:01:39|1.04316
22:01:40|1.04316
22:01:41|1.04379
22:01:42|1.04361
22:01:43|1.04348
22:01:44|1.04348
22:01:45|1.04348
22:01:46|1.04348
22:01:47|1.04348
22:01:48|1.04317
22:01:49|1.04317
22:01:50|1.04317
22:01:51|1.04317
22:01:52|1.04317
22:01:53|1.04312
22:01:54|1.04312
22:01:55|1.04312
22:01:56|1.04312
22:01:57|1.04312
22:01:58|1.04285
22:01:59|1.04285
22:02:00|1.04285
22:02:01|1.04285
22:02:02|1.04285
22:02:03|1.04239
22:02:04|1.04239
22:02:05|1.04221
22:02:06|1.04221
22:02:07|1.04221
22:02:08|1.04221
22:02:09|1.04221
22:02:11|1.04201
22:02:11|1.04211
22:02:13|1.04202
22:02:14|1.04202
22:02:15|1.0421
22:02:15|1.04211
22:02:17|1.04211
22:02:19|1.04211
22:02:20|1.04211
22:02:21|1.04211
22:02:21|1.04211
22:02:23|1.04211
22:02:24|1.0428
22:02:25|1.0428
22:02:27|1.04226
22:02:27|1.04237
22:02:28|1.04237
22:02:29|1.04237
22:02:30|1.04237
22:02:31|1.04289
22:02:32|1.04289
22:02:33|1.04289
22:02:34|1.04289
22:02:35|1.04289
22:02:36|1.04289
22:02:37|1.04266
22:02:38|1.04265
22:02:40|1.04266
22:02:41|1.04266
22:02:43|1.04244
22:02:43|1.04244
22:02:45|1.04244
22:02:46|1.04244
22:02:47|1.04264
22:02:48|1.04264
22:02:49|1.04262
22:02:50|1.04319
22:02:51|1.04319
22:02:52|1.04317
22:02:54|1.04277
22:02:54|1.04277
22:02:55|1.04301
22:02:57|1.04418
22:02:58|1.04467
22:02:59|1.04467
22:02:59|1.04491
22:03:01|1.04451
22:03:02|1.0443
22:03:04|1.04384
22:03:04|1.04327
22:03:05|1.04327
22:03:06|1.04323
22:03:07|1.04292
22:03:08|1.04298
22:03:09|1.04317
22:03:10|1.04317
22:03:11|1.04317
22:03:12|1.04317
22:03:13|1.04317
22:03:14|1.04317
22:03:15|1.04317
22:03:16|1.04317
22:03:18|1.04303
22:03:20|1.04344
22:03:21|1.04311
22:03:22|1.04311
22:03:23|1.04332
22:03:23|1.04351
22:03:25|1.04351
22:03:25|1.04351
22:03:28|1.04378
22:03:28|1.04403
22:03:29|1.04403
22:03:30|1.04403
22:03:31|1.04403
22:03:32|1.04403
22:03:33|1.04403
22:03:34|1.04403
22:03:35|1.04373
22:03:36|1.04404
22:03:37|1.04403
22:03:38|1.04373
22:03:39|1.04373
22:03:40|1.04302
22:03:41|1.04263
22:03:42|1.04251
22:03:43|1.04316
22:03:45|1.04288
22:03:46|1.04288
22:03:47|1.04288
22:03:48|1.04288
22:03:49|1.04288
22:03:49|1.04303
22:03:51|1.04303
22:03:52|1.04322
22:03:53|1.04322
22:03:54|1.04322
22:03:55|1.04316
22:03:56|1.04292
22:03:57|1.04309
22:03:58|1.04309
22:03:59|1.04309
22:04:00|1.04307
22:04:01|1.04307
22:04:02|1.04307
22:04:03|1.04307
22:04:04|1.04375
22:04:05|1.04375
22:04:05|1.04352
22:04:07|1.04352
22:04:08|1.04352
22:04:09|1.04352
22:04:10|1.04341
22:04:10|1.04341
22:04:12|1.04341
22:04:13|1.04341
22:04:14|1.04341
22:04:15|1.04341
22:04:16|1.04341
22:04:17|1.04341
22:04:18|1.04341
22:04:20|1.04377
22:04:20|1.04377
22:04:22|1.04334
22:04:24|1.04347
22:04:25|1.04388
22:04:26|1.04335
22:04:28|1.04326
22:04:28|1.04334
22:04:29|1.04295
22:04:31|1.04253
22:04:32|1.04247
22:04:33|1.04233
22:04:34|1.04233
22:04:35|1.04245
22:04:37|1.04272
22:04:37|1.04272
22:04:38|1.04281
22:04:39|1.04281
22:04:40|1.04281
22:04:41|1.04281
22:04:42|1.04281
22:04:43|1.0429
22:04:44|1.0429
22:04:45|1.0435
22:04:46|1.0435
22:04:47|1.0435
22:04:48|1.04304
22:04:49|1.04298
22:04:50|1.04346
22:04:51|1.0434
22:04:52|1.04339
22:04:53|1.04339
22:04:54|1.04339
22:04:55|1.04344
22:04:56|1.04344
22:04:57|1.04359
22:04:58|1.04359
22:04:59|1.04359
22:05:00|1.04359
22:05:01|1.04359
22:05:02|1.04359
22:05:03|1.04341
22:05:04|1.04374
22:05:05|1.0434
22:05:06|1.04362
22:05:07|1.04337
22:05:08|1.0435
22:05:09|1.04375
22:05:10|1.04375
22:05:11|1.04352
22:05:12|1.04352
22:05:13|1.04352
22:05:14|1.04302
22:05:15|1.0426
22:05:16|1.0426
22:05:17|1.04215
22:05:18|1.04215
22:05:19|1.04223
22:05:21|1.04223
22:05:23|1.04248
22:05:24|1.04237
22:05:26|1.04279
22:05:26|1.04269
22:05:28|1.04269
22:05:29|1.04269
22:05:30|1.04256
22:05:31|1.0424
22:05:32|1.0424
22:05:33|1.04243
22:05:33|1.04243
22:05:36|1.04245
22:05:36|1.04245
22:05:37|1.04245
22:05:38|1.04274
22:05:40|1.04274
22:05:41|1.04274
22:05:42|1.04274
22:05:44|1.04274
22:05:44|1.04274
22:05:45|1.04274
22:05:47|1.04292
22:05:48|1.04292
22:05:49|1.04292
22:05:50|1.04292
22:05:51|1.04292
22:05:52|1.04283
22:05:53|1.04283
22:05:54|1.04283
22:05:55|1.04283
22:05:55|1.04283
22:05:57|1.04283
22:05:57|1.04384
22:05:59|1.04409
22:06:00|1.04409
22:06:02|1.04409
22:06:02|1.04409
22:06:03|1.04371
22:06:04|1.04341
22:06:05|1.04341
22:06:06|1.04341
22:06:08|1.04341
22:06:08|1.04341
22:06:10|1.04341
22:06:10|1.04341
22:06:12|1.04341
22:06:12|1.04341
22:06:14|1.04395
22:06:15|1.04395
22:06:16|1.04395
22:06:17|1.0441
22:06:18|1.0441
22:06:19|1.0441
22:06:20|1.04477
22:06:20|1.04499
22:06:23|1.04557
22:06:23|1.04477
22:06:25|1.04477
22:06:26|1.04508
22:06:27|1.04508
22:06:28|1.04508
22:06:30|1.04455
22:06:30|1.04455
22:06:31|1.04455
22:06:32|1.04455
22:06:33|1.04455
22:06:34|1.04455
22:06:35|1.0441
22:06:36|1.04356
22:06:37|1.04359
22:06:38|1.04384
22:06:39|1.04439
22:06:41|1.04412
22:06:41|1.04412
22:06:42|1.04412
22:06:43|1.04451
22:06:44|1.04406
22:06:45|1.04385
22:06:46|1.04385
22:06:47|1.04385
22:06:48|1.04385
22:06:49|1.04385
22:06:50|1.04382
22:06:51|1.04382
22:06:52|1.04382
22:06:53|1.04382
22:06:54|1.04413
22:06:55|1.04398
22:06:56|1.04386
22:06:57|1.04386
22:06:58|1.04387
22:06:59|1.04407
22:07:00|1.04463
22:07:01|1.04572
22:07:02|1.04613
22:07:03|1.04641
22:07:04|1.04676
22:07:05|1.0461
22:07:06|1.04517
22:07:07|1.04507
22:07:08|1.04596
22:07:09|1.04596
22:07:11|1.04558
22:07:12|1.04569
22:07:13|1.04532
22:07:14|1.04547
22:07:15|1.04545
22:07:15|1.04507
22:07:17|1.0448
22:07:18|1.0448
22:07:19|1.04464
22:07:20|1.04464
22:07:21|1.04479
22:07:23|1.04536
22:07:23|1.04536
22:07:25|1.04596
22:07:26|1.04544
22:07:27|1.04544
22:07:28|1.04663
22:07:29|1.047
22:07:30|1.04762
22:07:31|1.04823
22:07:32|1.0497
22:07:33|1.04887
22:07:34|1.04904
22:07:34|1.04922
22:07:36|1.04888
22:07:37|1.04889
22:07:38|1.04928
22:07:38|1.05075
22:07:40|1.05077
22:07:41|1.04997
22:07:42|1.04966
22:07:43|1.04902
22:07:44|1.0503
22:07:45|1.05083
22:07:46|1.05106
22:07:47|1.05217
22:07:48|1.05367
22:07:48|1.05484
22:07:50|1.05526
22:07:51|1.05555
22:07:51|1.05496
22:07:52|1.05428
22:07:54|1.05353
22:07:55|1.05271
22:07:56|1.05435
22:07:57|1.05431
22:07:58|1.05554
22:07:59|1.05689
22:08:00|1.05734
22:08:01|1.05618
22:08:01|1.05616
22:08:03|1.0554
22:08:04|1.05551
22:08:05|1.05429
22:08:05|1.05453
22:08:07|1.05327
22:08:07|1.05321
22:08:09|1.0525
22:08:10|1.0531
22:08:11|1.05379
22:08:11|1.05256
22:08:13|1.05246
22:08:14|1.05221
22:08:14|1.05151
22:08:16|1.05388
22:08:17|1.05386
22:08:18|1.05294
22:08:19|1.05311
22:08:20|1.05311
22:08:20|1.05285
22:08:22|1.05311
22:08:23|1.05257
22:08:24|1.05245
22:08:26|1.05246
22:08:26|1.05255
22:08:27|1.05284
22:08:28|1.05256
22:08:29|1.05256
22:08:30|1.05305
22:08:31|1.05298
22:08:32|1.05276
22:08:33|1.05276
22:08:34|1.05276
22:08:35|1.05256
22:08:36|1.05279
22:08:37|1.05248
22:08:39|1.05297
22:08:40|1.05253
22:08:41|1.0541
22:08:42|1.0537
22:08:43|1.05378
22:08:44|1.05378
22:08:45|1.05331
22:08:47|1.05308
22:08:47|1.0521
22:08:48|1.0521
22:08:49|1.05209
22:08:50|1.05171
22:08:51|1.05082
22:08:52|1.05049
22:08:53|1.05075
22:08:54|1.0513
22:08:55|1.05052
22:08:56|1.05052
22:08:57|1.05032
22:08:58|1.05065
22:08:59|1.05105
22:09:00|1.05109
22:09:01|1.05164
22:09:02|1.05164
22:09:03|1.05202
22:09:04|1.05176
22:09:05|1.05114
22:09:06|1.05114
22:09:07|1.05199
22:09:08|1.05199
22:09:09|1.05171
22:09:10|1.05228
22:09:11|1.05177
22:09:12|1.05177
22:09:13|1.05177
22:09:14|1.0517
22:09:15|1.05134
22:09:16|1.05158
22:09:17|1.05158
22:09:18|1.05121
22:09:19|1.051
22:09:20|1.05179
22:09:21|1.05133
22:09:22|1.05172
22:09:24|1.05172
22:09:26|1.05193
22:09:26|1.05125
22:09:27|1.05125
22:09:29|1.05134
22:09:29|1.05134
22:09:31|1.05107
22:09:32|1.05172
22:09:34|1.05168
22:09:35|1.05156
22:09:36|1.05152
22:09:37|1.05152
22:09:38|1.05134
22:09:39|1.05134
22:09:40|1.05134
22:09:41|1.05082
22:09:42|1.05079
22:09:43|1.05042
22:09:44|1.05087
22:09:45|1.05082
22:09:46|1.05075
22:09:47|1.05075
22:09:48|1.05075
22:09:49|1.05115
22:09:50|1.05115
22:09:50|1.05117
22:09:52|1.05025
22:09:53|1.05025
22:09:54|1.05003
22:09:55|1.05003
22:09:56|1.04956
22:09:57|1.0501
22:09:58|1.0501
22:09:59|1.05024
22:10:00|1.05015
22:10:02|1.04946
22:10:02|1.04946
22:10:03|1.04959
22:10:04|1.04945
22:10:05|1.04969
22:10:06|1.05048
22:10:07|1.05124
22:10:08|1.05097
22:10:09|1.05124
22:10:10|1.05131
22:10:11|1.05102
22:10:12|1.05102
22:10:14|1.05208
22:10:15|1.05197
22:10:16|1.05133
22:10:16|1.0522
22:10:18|1.0522
22:10:19|1.0522
22:10:20|1.05202
22:10:21|1.05174
22:10:21|1.05163
22:10:23|1.05163
22:10:24|1.05163
22:10:26|1.05163
22:10:27|1.052
22:10:29|1.05163
22:10:29|1.05163
22:10:31|1.05264
22:10:32|1.05264
22:10:33|1.05293
22:10:34|1.05293
22:10:35|1.05293
22:10:36|1.05293
22:10:37|1.05273
22:10:39|1.05287
22:10:39|1.05316
22:10:40|1.05337
22:10:41|1.05337
22:10:43|1.05337
22:10:44|1.05309
22:10:46|1.05328
22:10:46|1.05328
22:10:47|1.05328
22:10:48|1.05305
22:10:49|1.05321
22:10:50|1.05347
22:10:51|1.05347
22:10:52|1.05347
22:10:53|1.05347
22:10:54|1.05355
22:10:55|1.05355
22:10:56|1.05347
22:10:57|1.05347
22:10:58|1.05347
22:10:59|1.05347
22:11:01|1.05263
22:11:02|1.05253
22:11:02|1.05253
22:11:03|1.05289
22:11:05|1.05276
22:11:06|1.05295
22:11:07|1.05282
22:11:08|1.05254
22:11:09|1.05254
22:11:10|1.05254
22:11:11|1.05268
22:11:12|1.05268
22:11:13|1.05268
22:11:14|1.05268
22:11:14|1.053
22:11:16|1.053
22:11:17|1.053
22:11:18|1.053
22:11:19|1.05302
22:11:20|1.05309
22:11:21|1.05319
22:11:21|1.05319
22:11:23|1.05432
22:11:23|1.05462
22:11:25|1.05447
22:11:27|1.05458
22:11:28|1.05502
22:11:30|1.05487
22:11:31|1.05547
22:11:32|1.05545
22:11:33|1.05544
22:11:34|1.05517
22:11:35|1.05461
22:11:36|1.05499
22:11:38|1.05531
22:11:38|1.0575
22:11:39|1.05762
22:11:40|1.05757
22:11:41|1.05718
22:11:42|1.05791
22:11:43|1.05859
22:11:44|1.05843
22:11:45|1.05815
22:11:46|1.05853
22:11:48|1.05817
22:11:49|1.05788
22:11:50|1.0569
22:11:51|1.05765
22:11:52|1.05764
22:11:53|1.05764
22:11:54|1.05703
22:11:55|1.05753
22:11:55|1.05664
22:11:57|1.05597
22:11:58|1.05597
22:11:59|1.05597
22:12:00|1.05669
22:12:01|1.05669
22:12:02|1.0568
22:12:03|1.0568
22:12:04|1.0572
22:12:05|1.05649
22:12:06|1.05699
22:12:07|1.05636
22:12:08|1.05633
22:12:09|1.0564
22:12:10|1.05645
22:12:11|1.05618
22:12:12|1.05612
22:12:12|1.05612
22:12:14|1.0562
22:12:15|1.05596
22:12:16|1.05567
22:12:17|1.05547
22:12:17|1.05504
22:12:18|1.05504
22:12:20|1.05555
22:12:21|1.05507
22:12:22|1.05507
22:12:22|1.0558
22:12:24|1.05585
22:12:25|1.05577
22:12:26|1.05577
22:12:27|1.05577
22:12:29|1.05557
22:12:29|1.05554
22:12:30|1.05555
22:12:31|1.05555
22:12:32|1.05555
22:12:33|1.05555
22:12:34|1.05566
22:12:35|1.05566
22:12:36|1.05566
22:12:37|1.05555
22:12:38|1.05547
22:12:39|1.05547
22:12:40|1.05429
22:12:41|1.05457
22:12:42|1.05458
22:12:44|1.05458
22:12:45|1.05458
22:12:46|1.05487
22:12:46|1.05487
22:12:48|1.05474
22:12:49|1.0548
22:12:50|1.05479
22:12:51|1.05479
22:12:52|1.05494
22:12:53|1.05494
22:12:54|1.05479
22:12:55|1.05466
22:12:55|1.05466
22:12:57|1.05494
22:12:58|1.05494
22:12:58|1.05494
22:13:00|1.05499
22:13:01|1.05535
22:13:02|1.05519
22:13:03|1.05519
22:13:04|1.05484
22:13:05|1.05421
22:13:06|1.05421
22:13:07|1.05386
22:13:08|1.05423
22:13:08|1.05421
22:13:10|1.05421
22:13:11|1.05412
22:13:12|1.05411
22:13:13|1.05352
22:13:14|1.05342
22:13:15|1.05361
22:13:16|1.05359
22:13:17|1.05326
22:13:17|1.05326
22:13:19|1.05339
22:13:20|1.05352
22:13:21|1.05352
22:13:22|1.05343
22:13:24|1.05353
22:13:24|1.05346
22:13:25|1.0532
22:13:26|1.0532
22:13:28|1.05332
22:13:30|1.05356
22:13:31|1.05378
22:13:32|1.05378
22:13:33|1.05367
22:13:34|1.05336
22:13:35|1.05361
22:13:37|1.0536
22:13:37|1.05332
22:13:38|1.05321
22:13:39|1.05305
22:13:41|1.05298
22:13:41|1.05298
22:13:43|1.05314
22:13:44|1.05295
22:13:45|1.05277
22:13:46|1.05253
22:13:46|1.05254
22:13:48|1.05253
22:13:48|1.05297
22:13:51|1.05277
22:13:51|1.05276
22:13:52|1.05276
22:13:53|1.05248
22:13:54|1.05248
22:13:55|1.0518
22:13:56|1.05228
22:13:57|1.05184
22:13:59|1.05253
22:14:00|1.05248
22:14:01|1.05141
22:14:02|1.05197
22:14:03|1.05157
22:14:03|1.05157
22:14:06|1.05156
22:14:06|1.05121
22:14:07|1.05103
22:14:08|1.0518
22:14:09|1.05184
22:14:10|1.0515
22:14:11|1.0515
22:14:12|1.0515
22:14:13|1.05143
22:14:14|1.05143
22:14:15|1.05049
22:14:16|1.05076
22:14:17|1.05118
22:14:18|1.05076
22:14:19|1.05076
22:14:20|1.05062
22:14:21|1.05062
22:14:22|1.05083
22:14:23|1.05065
22:14:24|1.05047
22:14:25|1.05023
22:14:26|1.05041
22:14:28|1.05232
22:14:30|1.05196
22:14:31|1.05196
22:14:32|1.05075
22:14:33|1.05069
22:14:34|1.05069
22:14:36|1.05081
22:14:36|1.05059
22:14:38|1.05035
22:14:39|1.05035
22:14:40|1.05027
22:14:41|1.05059
22:14:42|1.05066
22:14:43|1.05066
22:14:44|1.05089
22:14:45|1.05047
22:14:45|1.05047
22:14:47|1.05091
22:14:49|1.05066
22:14:49|1.05066
22:14:50|1.05066
22:14:51|1.05066
22:14:52|1.05066
22:14:53|1.05052
22:14:54|1.05052
22:14:55|1.05052
22:14:56|1.05052
22:14:57|1.051
22:14:58|1.05133
22:14:59|1.05133
22:15:00|1.05122
22:15:01|1.05131
22:15:02|1.05131
22:15:03|1.05161
22:15:04|1.05154
22:15:05|1.05058
22:15:06|1.05045
22:15:07|1.05073
22:15:08|1.05106
22:15:09|1.05097
22:15:10|1.05097
22:15:11|1.05097
22:15:12|1.05097
22:15:13|1.05073
22:15:14|1.05073
22:15:15|1.05104
22:15:16|1.05093
22:15:17|1.05019
22:15:18|1.05029
22:15:19|1.0501
22:15:20|1.0501
22:15:21|1.04979
22:15:22|1.04961
22:15:23|1.04963
22:15:24|1.05029
22:15:25|1.05055
22:15:26|1.0503
22:15:27|1.0503
22:15:29|1.05003
22:15:31|1.05003
22:15:31|1.05003
22:15:33|1.04994
22:15:34|1.04955
22:15:35|1.04982
22:15:36|1.04982
22:15:37|1.04982
22:15:38|1.04922
22:15:39|1.04909
22:15:40|1.04909
22:15:41|1.04909
22:15:43|1.04963
22:15:43|1.04963
22:15:44|1.04963
22:15:45|1.0494
22:15:46|1.04963
22:15:47|1.04963
22:15:48|1.04942
22:15:50|1.04942
22:15:50|1.04942
22:15:51|1.0489
22:15:52|1.04896
22:15:53|1.04896
22:15:54|1.04896
22:15:56|1.04914
22:15:57|1.04914
22:15:58|1.04914
22:15:59|1.04914
22:16:00|1.04923
22:16:01|1.04919
22:16:02|1.04891
22:16:03|1.04976
22:16:04|1.05054
22:16:05|1.04996
22:16:06|1.04996
22:16:07|1.04996
22:16:07|1.04936
22:16:09|1.04947
22:16:10|1.04947
22:16:10|1.04947
22:16:12|1.04947
22:16:13|1.04947
22:16:13|1.04947
22:16:15|1.04967
22:16:16|1.04967
22:16:17|1.04967
22:16:18|1.04967
22:16:18|1.04927
22:16:20|1.04927
22:16:21|1.04927
22:16:22|1.04887
22:16:23|1.04886
22:16:23|1.04886
22:16:25|1.04955
22:16:26|1.05058
22:16:26|1.05093
22:16:28|1.05151
22:16:29|1.05193
22:16:31|1.05219
22:16:32|1.05141
22:16:34|1.05184
22:16:34|1.05132
22:16:35|1.05132
22:16:36|1.05132
22:16:38|1.05132
22:16:39|1.05078
22:16:41|1.05078
22:16:41|1.05078
22:16:43|1.05013
22:16:44|1.05026
22:16:45|1.05022
22:16:46|1.05022
22:16:47|1.05022
22:16:48|1.05022
22:16:50|1.05091
22:16:50|1.05091
22:16:51|1.0506
22:16:52|1.05113
22:16:53|1.05127
22:16:54|1.05127
22:16:55|1.05102
22:16:56|1.05102
22:16:57|1.05105
22:16:58|1.05144
22:16:59|1.05144
22:17:00|1.05113
22:17:01|1.05167
22:17:02|1.05123
22:17:03|1.05105
22:17:04|1.05008
22:17:05|1.05008
22:17:06|1.04992
22:17:07|1.04941
22:17:08|1.04976
22:17:09|1.04976
22:17:10|1.04967
22:17:11|1.05011
22:17:12|1.05011
22:17:13|1.05071
22:17:14|1.05071
22:17:15|1.05071
22:17:16|1.05071
22:17:17|1.04989
22:17:18|1.04989
22:17:19|1.04989
22:17:20|1.04984
22:17:21|1.05124
22:17:22|1.05124
22:17:23|1.05124
22:17:24|1.05124
22:17:25|1.05124
22:17:26|1.05267
22:17:27|1.05264
22:17:28|1.05263
22:17:29|1.05268
22:17:31|1.05268
22:17:33|1.05274
22:17:34|1.05198
22:17:35|1.05198
22:17:36|1.05182
22:17:37|1.0518
22:17:39|1.05227
22:17:39|1.05223
22:17:40|1.05214
22:17:41|1.05214
22:17:42|1.05214
22:17:43|1.05214
22:17:44|1.05214
22:17:45|1.05214
22:17:46|1.05214
22:17:47|1.05214
22:17:48|1.05226
22:17:50|1.05306
22:17:50|1.05306
22:17:51|1.05306
22:17:52|1.05321
22:17:53|1.05321
22:17:55|1.05321
22:17:55|1.05334
22:17:56|1.05334
22:17:57|1.05369
22:17:58|1.05369
22:17:59|1.05369
22:18:00|1.05369
22:18:01|1.05334
22:18:02|1.05299
22:18:03|1.05278
22:18:04|1.0524
22:18:05|1.0524
22:18:06|1.05312
22:18:07|1.05312
22:18:08|1.05312
22:18:09|1.05312
22:18:10|1.05312
22:18:12|1.05298
22:18:12|1.05298
22:18:13|1.05298
22:18:14|1.05298
22:18:15|1.05287
22:18:17|1.05287
22:18:17|1.05367
22:18:18|1.05399
22:18:20|1.054
22:18:21|1.05402
22:18:22|1.05426
22:18:23|1.05426
22:18:23|1.05426
22:18:24|1.05426
22:18:26|1.05446
22:18:27|1.0547
22:18:28|1.05477
22:18:29|1.05465
22:18:30|1.05462
22:18:31|1.0549
22:18:33|1.05463
22:18:34|1.05463
22:18:35|1.05463
22:18:36|1.05463
22:18:38|1.05463
22:18:39|1.05446
22:18:40|1.05457
22:18:42|1.05479
22:18:43|1.055
22:18:44|1.055
22:18:45|1.05525
22:18:46|1.05526
22:18:47|1.05561
22:18:47|1.05561
22:18:48|1.05576
22:18:50|1.05584
22:18:50|1.05575
22:18:52|1.05605
22:18:53|1.05605
22:18:54|1.05605
22:18:55|1.05605
22:18:56|1.0562
22:18:56|1.05695
22:18:58|1.05691
22:18:58|1.0561
22:19:00|1.0561
22:19:00|1.0561
22:19:01|1.05608
22:19:02|1.05608
22:19:04|1.05521
22:19:05|1.05508
22:19:06|1.05502
22:19:06|1.05502
22:19:08|1.05502
22:19:09|1.05532
22:19:10|1.05478
22:19:10|1.0547
22:19:12|1.05493
22:19:12|1.05575
22:19:14|1.05638
22:19:15|1.05654
22:19:16|1.05654
22:19:17|1.05644
22:19:17|1.05644
22:19:18|1.05644
22:19:19|1.0563
22:19:20|1.0559
22:19:21|1.0559
22:19:23|1.0559
22:19:24|1.0559
22:19:25|1.0559
22:19:25|1.05591
22:19:27|1.05637
22:19:27|1.05625
22:19:28|1.05625
22:19:30|1.05699
22:19:31|1.05701
22:19:32|1.05722
22:19:34|1.05702
22:19:35|1.05689
22:19:36|1.05689
22:19:37|1.05706
22:19:39|1.05731
22:19:40|1.05708
22:19:41|1.05708
22:19:42|1.05714
22:19:43|1.05701
22:19:44|1.05701
22:19:45|1.05701
22:19:46|1.05687
22:19:47|1.05687
22:19:48|1.05727
22:19:49|1.05766
22:19:50|1.05764
22:19:51|1.05725
22:19:52|1.05778
22:19:53|1.05771
22:19:54|1.05726
22:19:55|1.05768
22:19:56|1.05768
22:19:57|1.05768
22:19:58|1.05762
22:19:59|1.05767
22:20:00|1.05768
22:20:01|1.05787
22:20:02|1.05786
22:20:03|1.05786
22:20:04|1.05737
22:20:05|1.05762
22:20:06|1.05654
22:20:07|1.05671
22:20:08|1.05794
22:20:09|1.05794
22:20:10|1.05765
22:20:11|1.0573
22:20:13|1.05761
22:20:13|1.05787
22:20:14|1.05787
22:20:15|1.05786
22:20:16|1.05765
22:20:17|1.05713
22:20:18|1.05675
22:20:19|1.05666
22:20:20|1.05709
22:20:21|1.05628
22:20:22|1.05618
22:20:23|1.05612
22:20:24|1.05612
22:20:25|1.05612
22:20:26|1.05612
22:20:27|1.05559
22:20:28|1.05596
22:20:30|1.0561
22:20:30|1.05662
22:20:31|1.05532
22:20:32|1.05511
22:20:34|1.05545
22:20:36|1.05532
22:20:37|1.05532
22:20:38|1.05539
22:20:39|1.0557
22:20:40|1.0557
22:20:41|1.05532
22:20:41|1.05532
22:20:43|1.05564
22:20:44|1.05548
22:20:45|1.05548
22:20:46|1.05613
22:20:47|1.05613
22:20:48|1.05531
22:20:49|1.05531
22:20:49|1.05531
22:20:51|1.05564
22:20:52|1.05617
22:20:53|1.05627
22:20:54|1.05613
22:20:55|1.05691
22:20:56|1.05691
22:20:57|1.05691
22:20:58|1.0572
22:20:59|1.05642
22:21:00|1.05662
22:21:01|1.05662
22:21:02|1.05662
22:21:03|1.05689
22:21:04|1.0568
22:21:05|1.0567
22:21:06|1.0567
22:21:07|1.05699
22:21:08|1.05694
22:21:09|1.05693
22:21:10|1.05668
22:21:11|1.05622
22:21:12|1.05622
22:21:13|1.05688
22:21:14|1.05688
22:21:15|1.05684
22:21:16|1.05684
22:21:17|1.05684
22:21:18|1.05669
22:21:19|1.05626
22:21:20|1.05613
22:21:21|1.05613
22:21:22|1.05613
22:21:23|1.05601
22:21:24|1.05574
22:21:25|1.05571
22:21:26|1.05571
22:21:27|1.05641
22:21:28|1.05641
22:21:29|1.05598
22:21:30|1.05598
22:21:31|1.05663
22:21:32|1.05657
22:21:33|1.05609
22:21:34|1.05588
22:21:36|1.05619
22:21:37|1.0555
22:21:38|1.05551
22:21:40|1.05575
22:21:40|1.05575
22:21:41|1.05575
22:21:43|1.05675
22:21:45|1.05675
22:21:45|1.05675
22:21:46|1.05675
22:21:47|1.05675
22:21:48|1.05675
22:21:49|1.05675
22:21:50|1.05658
22:21:51|1.05658
22:21:52|1.05658
22:21:53|1.05658
22:21:54|1.05658
22:21:55|1.05658
22:21:56|1.05554
22:21:57|1.05532
22:21:58|1.05576
22:21:59|1.05576
22:22:00|1.0561
22:22:02|1.0561
22:22:02|1.0561
22:22:04|1.05591
22:22:05|1.05597
22:22:06|1.05627
22:22:07|1.057
22:22:08|1.0566
22:22:09|1.0566
22:22:10|1.0566
22:22:11|1.0566
22:22:13|1.0566
22:22:13|1.0566
22:22:14|1.0566
22:22:15|1.057
22:22:16|1.05742
22:22:17|1.05742
22:22:19|1.05691
22:22:19|1.05695
22:22:20|1.05695
22:22:21|1.0571
22:22:22|1.0571
22:22:23|1.05762
22:22:24|1.05835
22:22:25|1.05798
22:22:26|1.05781
22:22:27|1.05842
22:22:28|1.05842
22:22:29|1.05721
22:22:30|1.05725
22:22:31|1.0574
22:22:32|1.0574
22:22:33|1.0584
22:22:34|1.0584
22:22:36|1.0584
22:22:38|1.05983
22:22:38|1.05886
22:22:39|1.05812
22:22:41|1.05779
22:22:42|1.05794
22:22:43|1.05794
22:22:44|1.05904
22:22:45|1.05904
22:22:46|1.05898
22:22:48|1.05898
22:22:48|1.05898
22:22:49|1.05938
22:22:50|1.05867
22:22:51|1.05867
22:22:52|1.05867
22:22:53|1.05875
22:22:55|1.05875
22:22:56|1.0584
22:22:57|1.0584
22:22:58|1.05814
22:22:58|1.05806
22:23:00|1.05797
22:23:01|1.05797
22:23:02|1.05797
22:23:02|1.05797
22:23:04|1.05799
22:23:05|1.05784
22:23:06|1.05784
22:23:07|1.05781
22:23:08|1.05781
22:23:09|1.05781
22:23:10|1.05797
22:23:11|1.05775
22:23:12|1.05775
22:23:12|1.05766
22:23:14|1.05808
22:23:15|1.05851
22:23:16|1.05833
22:23:17|1.05805
22:23:19|1.05714
22:23:19|1.05734
22:23:20|1.057
22:23:21|1.05702
22:23:22|1.05702
22:23:23|1.05691
22:23:24|1.05692
22:23:25|1.0566
22:23:26|1.05674
22:23:27|1.05674
22:23:28|1.05674
22:23:29|1.05674
22:23:30|1.05674
22:23:31|1.05674
22:23:32|1.05674
22:23:33|1.05674
22:23:34|1.05674
22:23:35|1.05674
22:23:37|1.05673
22:23:39|1.05695
22:23:39|1.05695
22:23:41|1.05695
22:23:42|1.05718
22:23:44|1.05667
22:23:45|1.05714
22:23:46|1.05752
22:23:47|1.05778
22:23:48|1.05734
22:23:49|1.05746
22:23:50|1.05746
22:23:51|1.05746
22:23:52|1.059
22:23:53|1.05722
22:23:54|1.05623
22:23:55|1.05597
22:23:56|1.05667
22:23:57|1.05702
22:23:58|1.0573
22:23:59|1.0573
22:24:00|1.05729
22:24:01|1.05729
22:24:02|1.05726
22:24:03|1.05638
22:24:04|1.05638
22:24:05|1.05559
22:24:06|1.05559
22:24:07|1.05559
22:24:08|1.05559
22:24:10|1.05609
22:24:11|1.05616
22:24:11|1.05616
22:24:12|1.05616
22:24:13|1.05522
22:24:14|1.05545
22:24:15|1.0553
22:24:16|1.05506
22:24:18|1.05506
22:24:18|1.05532
22:24:20|1.05532
22:24:21|1.05532
22:24:21|1.05532
22:24:23|1.05532
22:24:23|1.05532
22:24:24|1.05545
22:24:26|1.0557
22:24:26|1.0557
22:24:27|1.0557
22:24:28|1.05598
22:24:29|1.05589
22:24:30|1.05589
22:24:31|1.05589
22:24:32|1.05557
22:24:33|1.05557
22:24:35|1.05625
22:24:35|1.05617
22:24:36|1.05617
22:24:38|1.05607
22:24:39|1.05607
22:24:40|1.05607
22:24:41|1.05528
22:24:42|1.05529
22:24:43|1.05529
22:24:44|1.05553
22:24:46|1.05554
22:24:46|1.05616
22:24:48|1.05616
22:24:48|1.05616
22:24:50|1.05595
22:24:51|1.05595
22:24:52|1.05595
22:24:53|1.05597
22:24:54|1.05597
22:24:55|1.05597
22:24:57|1.05597
22:24:58|1.05597
22:24:59|1.05659
22:25:00|1.05645
22:25:00|1.05646
22:25:02|1.05646
22:25:02|1.05646
22:25:04|1.05629
22:25:05|1.05593
22:25:06|1.05593
22:25:07|1.05593
22:25:08|1.05593
22:25:09|1.05593
22:25:09|1.05625
22:25:10|1.05625
22:25:12|1.05625
22:25:13|1.05625
22:25:14|1.05584
22:25:14|1.05584
22:25:15|1.05599
22:25:17|1.05599
22:25:18|1.05599
22:25:19|1.05614
22:25:20|1.05614
22:25:21|1.05614
22:25:22|1.05636
22:25:23|1.05636
22:25:24|1.05636
22:25:25|1.05595
22:25:26|1.05595
22:25:27|1.05595
22:25:28|1.05573
22:25:29|1.05573
22:25:30|1.05574
22:25:31|1.05566
22:25:32|1.05566
22:25:33|1.05566
22:25:34|1.05544
22:25:35|1.0554
22:25:36|1.05535
22:25:37|1.05535
22:25:38|1.05535
22:25:39|1.05535
22:25:41|1.05544
22:25:42|1.05543
22:25:43|1.05543
22:25:44|1.05543
22:25:46|1.05543
22:25:47|1.05513
22:25:48|1.05544
22:25:49|1.05544
22:25:51|1.0551
22:25:51|1.0551
22:25:53|1.05501
22:25:54|1.05465
22:25:54|1.05401
22:25:55|1.05401
22:25:57|1.05404
22:25:58|1.0548
22:25:59|1.05456
22:26:00|1.05456
22:26:01|1.0543
22:26:02|1.0543
22:26:03|1.0543
22:26:03|1.0543
22:26:05|1.05497
22:26:06|1.05383
22:26:07|1.05382
22:26:08|1.05382
22:26:08|1.05418
22:26:09|1.05436
22:26:11|1.05436
22:26:11|1.05467
22:26:13|1.05558
22:26:14|1.0561
22:26:14|1.05624
22:26:15|1.05624
22:26:17|1.05624
22:26:18|1.05601
22:26:18|1.05601
22:26:19|1.05601
22:26:20|1.05563
22:26:21|1.0555
22:26:22|1.0555
22:26:24|1.0555
22:26:24|1.05512
22:26:26|1.05485
22:26:27|1.05485
22:26:27|1.05485
22:26:29|1.05466
22:26:29|1.05507
22:26:31|1.05507
22:26:31|1.05507
22:26:33|1.05507
22:26:33|1.05507
22:26:34|1.05494
22:26:35|1.05494
22:26:36|1.05494
22:26:37|1.05557
22:26:39|1.05535
22:26:41|1.05535
22:26:42|1.05535
22:26:42|1.05535
22:26:44|1.05535
22:26:45|1.05535
22:26:46|1.05487
22:26:47|1.05473
22:26:48|1.05473
22:26:49|1.05473
22:26:50|1.05473
22:26:51|1.05473
22:26:52|1.055
22:26:53|1.05478
22:26:54|1.05449
22:26:55|1.0543
22:26:56|1.0543
22:26:57|1.0543
22:26:58|1.05431
22:26:59|1.05431
22:27:00|1.05431
22:27:01|1.05431
22:27:02|1.05431
22:27:03|1.05431
22:27:04|1.05431
22:27:05|1.0543
22:27:06|1.0543
22:27:07|1.0543
22:27:08|1.05449
22:27:09|1.05458
22:27:10|1.0545
22:27:11|1.0545
22:27:12|1.0545
22:27:13|1.05444
22:27:14|1.05444
22:27:15|1.05444
22:27:16|1.05444
22:27:17|1.05444
22:27:18|1.05444
22:27:19|1.05449
22:27:20|1.0545
22:27:21|1.0545
22:27:22|1.0545
22:27:23|1.0545
22:27:24|1.05479
22:27:25|1.05479
22:27:26|1.05479
22:27:27|1.05512
22:27:28|1.05512
22:27:29|1.05512
22:27:30|1.05512
22:27:31|1.05433
22:27:32|1.0545
22:27:33|1.05388
22:27:34|1.05379
22:27:35|1.05348
22:27:36|1.05348
22:27:37|1.05348
22:27:38|1.05359
22:27:39|1.05377
22:27:41|1.05377
22:27:41|1.05377
22:27:42|1.05377
22:27:44|1.05377
22:27:46|1.05371
22:27:47|1.05377
22:27:47|1.05377
22:27:49|1.054
22:27:49|1.054
22:27:51|1.05417
22:27:52|1.05417
22:27:52|1.05417
22:27:54|1.05417
22:27:55|1.05417
22:27:56|1.05417
22:27:56|1.05417
22:27:58|1.05417
22:27:59|1.05417
22:28:00|1.0541
22:28:00|1.05349
22:28:02|1.05338
22:28:03|1.05338
22:28:04|1.05336
22:28:05|1.05361
22:28:06|1.05361
22:28:07|1.05361
22:28:08|1.05361
22:28:09|1.05361
22:28:10|1.0537
22:28:11|1.0537
22:28:12|1.05355
22:28:13|1.05355
22:28:14|1.05355
22:28:15|1.05355
22:28:16|1.05355
22:28:17|1.05355
22:28:18|1.05364
22:28:19|1.05364
22:28:20|1.05364
22:28:21|1.05345
22:28:23|1.05332
22:28:23|1.0535
22:28:24|1.0535
22:28:26|1.05363
22:28:27|1.05363
22:28:27|1.05358
22:28:28|1.05341
22:28:29|1.05274
22:28:31|1.05241
22:28:31|1.05241
22:28:32|1.0517
22:28:33|1.05209
22:28:35|1.05241
22:28:35|1.05301
22:28:37|1.05244
22:28:38|1.05237
22:28:39|1.05268
22:28:39|1.05255
22:28:41|1.05248
22:28:43|1.05284
22:28:44|1.05287
22:28:46|1.05209
22:28:47|1.05166
22:28:48|1.05195
22:28:49|1.05195
22:28:50|1.05233
22:28:51|1.05233
22:28:53|1.05232
22:28:53|1.05232
22:28:55|1.05232
22:28:56|1.05232
22:28:57|1.05232
22:28:57|1.05232
22:28:59|1.05232
22:28:59|1.05198
22:29:00|1.05198
22:29:02|1.05198
22:29:02|1.05198
22:29:04|1.05198
22:29:05|1.05198
22:29:06|1.05198
22:29:06|1.05198
22:29:08|1.05204
22:29:08|1.05198
22:29:09|1.05224
22:29:11|1.05224
22:29:11|1.05275
22:29:13|1.05275
22:29:14|1.05275
22:29:15|1.05275
22:29:15|1.05279
22:29:16|1.05279
22:29:17|1.05279
22:29:19|1.05251
22:29:20|1.0528
22:29:21|1.0528
22:29:22|1.0528
22:29:23|1.0528
22:29:24|1.05246
22:29:25|1.05246
22:29:26|1.05246
22:29:27|1.05246
22:29:28|1.05246
22:29:29|1.05211
22:29:30|1.05336
22:29:31|1.05336
22:29:32|1.05216
22:29:33|1.05216
22:29:34|1.05216
22:29:35|1.05216
22:29:36|1.05215
22:29:37|1.05214
22:29:38|1.05214
22:29:39|1.05214
22:29:40|1.05214
22:29:41|1.05204
22:29:43|1.05216
22:29:44|1.05214
22:29:45|1.05214
22:29:46|1.05214
22:29:47|1.05266
22:29:48|1.05266
22:29:49|1.0528
22:29:50|1.05291
22:29:51|1.05291
22:29:52|1.05291
22:29:53|1.05291
22:29:54|1.05291
22:29:55|1.05291
22:29:56|1.05291
22:29:57|1.05291
22:29:58|1.05291
22:29:59|1.05275
22:30:00|1.05275
22:30:01|1.05258
22:30:02|1.05231
22:30:03|1.05231
22:30:04|1.05269
22:30:05|1.05383
22:30:06|1.05386
22:30:07|1.05337
22:30:08|1.05314
22:30:09|1.05314
22:30:10|1.05337
22:30:11|1.05369
22:30:12|1.05377
22:30:13|1.05377
22:30:14|1.05377
22:30:15|1.05377
22:30:16|1.05377
22:30:17|1.05393
22:30:18|1.05393
22:30:19|1.05393
22:30:20|1.0539
22:30:21|1.05346
22:30:22|1.05368
22:30:23|1.05368
22:30:24|1.05368
22:30:25|1.05368
22:30:26|1.05368
22:30:27|1.05368
22:30:28|1.05432
22:30:29|1.05413
22:30:30|1.05413
22:30:31|1.05413
22:30:32|1.05413
22:30:33|1.05407
22:30:34|1.05407
22:30:35|1.05407
22:30:36|1.05392
22:30:37|1.05392
22:30:38|1.05392
22:30:39|1.05368
22:30:40|1.05352
22:30:41|1.05352
22:30:42|1.05352
22:30:44|1.05332
22:30:45|1.05332
22:30:46|1.05382
22:30:47|1.05382
22:30:48|1.05371
22:30:49|1.05371
22:30:50|1.05371
22:30:52|1.05371
22:30:53|1.0539
22:30:54|1.05444
22:30:55|1.05554
22:30:56|1.05564
22:30:58|1.05616
22:30:59|1.05586
22:31:00|1.05586
22:31:00|1.0557
22:31:02|1.0557
22:31:03|1.05583
22:31:04|1.05583
22:31:05|1.05568
22:31:06|1.05533
22:31:07|1.05461
22:31:08|1.05461
22:31:09|1.0548
22:31:10|1.05503
22:31:11|1.05503
22:31:12|1.05503
22:31:13|1.05503
22:31:14|1.05503
22:31:15|1.05503
22:31:16|1.05497
22:31:17|1.05468
22:31:18|1.05468
22:31:19|1.05468
22:31:20|1.05468
22:31:21|1.05468
22:31:22|1.05452
22:31:23|1.05442
22:31:24|1.05442
22:31:25|1.05405
22:31:26|1.05414
22:31:27|1.05414
22:31:28|1.05427
22:31:29|1.05427
22:31:30|1.05427
22:31:31|1.05443
22:31:32|1.05443
22:31:33|1.05443
22:31:34|1.05443
22:31:35|1.05443
22:31:36|1.05456
22:31:37|1.05456
22:31:38|1.05456
22:31:39|1.05455
22:31:40|1.05462
22:31:41|1.05467
22:31:42|1.05472
22:31:43|1.05472
22:31:45|1.05485
22:31:46|1.05496
22:31:47|1.05444
22:31:49|1.05509
22:31:50|1.05509
22:31:51|1.05509
22:31:52|1.05509
22:31:53|1.05504
22:31:54|1.05504
22:31:55|1.05447
22:31:56|1.05482
22:31:57|1.05482
22:31:59|1.05482
22:32:00|1.05466
22:32:01|1.0553
22:32:02|1.0553
22:32:03|1.05501
22:32:04|1.05516
22:32:05|1.05516
22:32:06|1.05516
22:32:07|1.05516
22:32:08|1.05481
22:32:09|1.05481
22:32:10|1.05421
22:32:11|1.05421
22:32:12|1.05423
22:32:13|1.05423
22:32:14|1.05423
22:32:15|1.05423
22:32:16|1.05423
22:32:17|1.05396
22:32:18|1.05379
22:32:19|1.05379
22:32:20|1.05379
22:32:21|1.05379
22:32:22|1.0538
22:32:23|1.0538
22:32:24|1.05398
22:32:25|1.05398
22:32:26|1.05398
22:32:27|1.05418
22:32:28|1.05418
22:32:29|1.05459
22:32:30|1.05463
22:32:31|1.05481
22:32:32|1.05474
22:32:33|1.05444
22:32:34|1.05434
22:32:35|1.05469
22:32:36|1.05469
22:32:37|1.05427
22:32:38|1.05424
22:32:39|1.05434
22:32:40|1.05508
22:32:41|1.05478
22:32:42|1.05433
22:32:43|1.05419
22:32:44|1.05419
22:32:46|1.05403
22:32:47|1.05403
22:32:47|1.05403
22:32:49|1.05403
22:32:51|1.05391
22:32:52|1.05379
22:32:53|1.0538
22:32:54|1.054
22:32:55|1.05397
22:32:56|1.05397
22:32:57|1.05397
22:32:58|1.05386
22:32:59|1.05386
22:33:00|1.05386
22:33:01|1.05386
22:33:02|1.05386
22:33:03|1.05418
22:33:04|1.05393
22:33:05|1.05393
22:33:06|1.05367
22:33:07|1.05317
22:33:08|1.05322
22:33:09|1.05329
22:33:10|1.05329
22:33:11|1.05329
22:33:12|1.053
22:33:13|1.05297
22:33:14|1.05253
22:33:15|1.05245
22:33:16|1.05314
22:33:17|1.05305
22:33:18|1.05305
22:33:19|1.05305
22:33:20|1.05293
22:33:21|1.0526
22:33:22|1.0522
22:33:23|1.0522
22:33:24|1.05209
22:33:25|1.05209
22:33:26|1.05209
22:33:27|1.05209
22:33:29|1.05241
22:33:30|1.05241
22:33:31|1.05241
22:33:31|1.05241
22:33:32|1.05241
22:33:34|1.05241
22:33:35|1.0524
22:33:35|1.0524
22:33:37|1.0526
22:33:38|1.0525
22:33:39|1.0525
22:33:39|1.0525
22:33:40|1.0525
22:33:41|1.0525
22:33:42|1.0525
22:33:44|1.05183
22:33:45|1.05183
22:33:47|1.05189
22:33:48|1.05201
22:33:50|1.05148
22:33:50|1.05141
22:33:52|1.05134
22:33:53|1.05144
22:33:54|1.05181
22:33:55|1.05142
22:33:56|1.05179
22:33:57|1.0522
22:33:58|1.0522
22:33:59|1.05181
22:34:00|1.05181
22:34:01|1.05181
22:34:02|1.05181
22:34:03|1.05181
22:34:04|1.05181
22:34:05|1.05181
22:34:06|1.05181
22:34:07|1.05205
22:34:08|1.05205
22:34:09|1.05208
22:34:10|1.05228
22:34:11|1.05228
22:34:12|1.05213
22:34:13|1.05213
22:34:14|1.05213
22:34:15|1.05186
22:34:16|1.05183
22:34:17|1.05183
22:34:18|1.05183
22:34:20|1.05141
22:34:20|1.05141
22:34:22|1.05141
22:34:22|1.05141
22:34:24|1.05161
22:34:24|1.05246
22:34:25|1.05216
22:34:27|1.05216
22:34:27|1.05173
22:34:28|1.05173
22:34:30|1.05173
22:34:31|1.05179
22:34:31|1.052
22:34:33|1.0518
22:34:34|1.05192
22:34:34|1.05192
22:34:35|1.05192
22:34:36|1.05161
22:34:37|1.05209
22:34:38|1.05209
22:34:39|1.05209
22:34:40|1.05209
22:34:41|1.05209
22:34:42|1.05209
22:34:43|1.05207
22:34:44|1.05247
22:34:46|1.05247
22:34:48|1.05247
22:34:49|1.05262
22:34:50|1.05257
22:34:51|1.05215
22:34:52|1.05215
22:34:53|1.05226
22:34:54|1.0519
22:34:55|1.0519
22:34:56|1.0519
22:34:58|1.0519
22:34:58|1.05236
22:34:59|1.05208
22:35:01|1.05208
22:35:01|1.05208
22:35:03|1.05208
22:35:04|1.05208
22:35:04|1.05208
22:35:06|1.05208
22:35:07|1.05208
22:35:08|1.0521
22:35:09|1.0517
22:35:10|1.0517
22:35:11|1.0517
22:35:12|1.0517
22:35:13|1.0517
22:35:14|1.05155
22:35:15|1.05151
22:35:17|1.05151
22:35:18|1.05151
22:35:18|1.05151
22:35:19|1.05151
22:35:21|1.05151
22:35:22|1.05151
22:35:22|1.05151
22:35:24|1.05212
22:35:24|1.05234
22:35:25|1.05234
22:35:26|1.05209
22:35:27|1.05209
22:35:29|1.05209
22:35:30|1.05209
22:35:31|1.05209
22:35:32|1.05209
22:35:33|1.05209
22:35:34|1.05209
22:35:35|1.05209
22:35:36|1.05209
22:35:37|1.05203
22:35:38|1.05187
22:35:39|1.05187
22:35:40|1.05187
22:35:41|1.05187
22:35:42|1.05187
22:35:43|1.05187
22:35:44|1.05187
22:35:45|1.05187
22:35:46|1.05187
22:35:48|1.05217
22:35:49|1.05217
22:35:51|1.05217
22:35:52|1.05217
22:35:53|1.05254
22:35:54|1.05254
22:35:55|1.05261
22:35:56|1.05262
22:35:57|1.05284
22:35:58|1.05294
22:35:59|1.05344
22:36:00|1.05316
22:36:01|1.05316
22:36:01|1.05316
22:36:03|1.05316
22:36:03|1.05244
22:36:05|1.05253
22:36:06|1.05261
22:36:07|1.05261
22:36:08|1.05263
22:36:09|1.05262
22:36:10|1.05262
22:36:11|1.05263
22:36:12|1.05263
22:36:13|1.05263
22:36:14|1.05263
22:36:15|1.05263
22:36:16|1.05311
22:36:17|1.0534
22:36:18|1.05374
22:36:19|1.05338
22:36:20|1.05338
22:36:21|1.0535
22:36:22|1.0535
22:36:23|1.0535
22:36:24|1.05349
22:36:25|1.0535
22:36:26|1.0535
22:36:27|1.0535
22:36:28|1.0535
22:36:29|1.0535
22:36:30|1.05357
22:36:31|1.05357
22:36:32|1.05357
22:36:33|1.0536
22:36:34|1.0536
22:36:36|1.0536
22:36:36|1.0536
22:36:37|1.05376
22:36:39|1.05388
22:36:39|1.05388
22:36:40|1.05472
22:36:41|1.05482
22:36:42|1.05482
22:36:44|1.05482
22:36:44|1.05444
22:36:45|1.05449
22:36:46|1.0543
22:36:48|1.05444
22:36:50|1.05445
22:36:50|1.05448
22:36:52|1.05455
22:36:53|1.05455
22:36:54|1.05473
22:36:55|1.05473
22:36:56|1.05467
22:36:57|1.0544
22:36:59|1.05458
22:37:00|1.05458
22:37:01|1.05458
22:37:01|1.05496
22:37:03|1.05496
22:37:04|1.05496
22:37:05|1.05487
22:37:05|1.05487
22:37:07|1.05487
22:37:07|1.05487
22:37:09|1.05493
22:37:10|1.05493
22:37:11|1.05493
22:37:12|1.05493
22:37:12|1.05493
22:37:14|1.05493
22:37:15|1.05458
22:37:16|1.05459
22:37:17|1.05459
22:37:18|1.05457
22:37:19|1.05404
22:37:19|1.05404
22:37:21|1.05404
22:37:21|1.05404
22:37:22|1.05404
22:37:23|1.05404
22:37:25|1.05404
22:37:25|1.05404
22:37:27|1.05404
22:37:27|1.05404
22:37:29|1.05502
22:37:30|1.05502
22:37:30|1.05502
22:37:31|1.05509
22:37:32|1.05509
22:37:33|1.05509
22:37:34|1.05509
22:37:35|1.0551
22:37:36|1.05525
22:37:38|1.05525
22:37:38|1.05525
22:37:39|1.05599
22:37:40|1.05644
22:37:41|1.05649
22:37:43|1.05619
22:37:43|1.05619
22:37:44|1.05619
22:37:45|1.05619
22:37:47|1.05619
22:37:48|1.05615
22:37:49|1.05608
22:37:51|1.05608
22:37:52|1.05608
22:37:53|1.05608
22:37:54|1.05608
22:37:56|1.05629
22:37:57|1.05629
22:37:58|1.05629
22:37:59|1.05629
22:38:00|1.05629
22:38:01|1.05629
22:38:02|1.05629
22:38:03|1.05629
22:38:04|1.05629
22:38:06|1.0568
22:38:07|1.0568
22:38:08|1.0568
22:38:09|1.05668
22:38:09|1.05668
22:38:11|1.05668
22:38:11|1.05649
22:38:12|1.05649
22:38:14|1.05676
22:38:15|1.05684
22:38:16|1.05679
22:38:17|1.05679
22:38:18|1.05699
22:38:19|1.05674
22:38:20|1.05674
22:38:21|1.05699
22:38:22|1.05699
22:38:23|1.05679
22:38:24|1.05679
22:38:25|1.05634
22:38:26|1.05635
22:38:27|1.05635
22:38:28|1.05635
22:38:29|1.05635
22:38:30|1.05635
22:38:31|1.05662
22:38:32|1.05662
22:38:33|1.05662
22:38:34|1.05662
22:38:35|1.05606
22:38:36|1.05612
22:38:37|1.05622
22:38:38|1.05622
22:38:39|1.05578
22:38:40|1.05578
22:38:41|1.05578
22:38:42|1.05578
22:38:43|1.05578
22:38:44|1.05622
22:38:45|1.05622
22:38:46|1.05622
22:38:47|1.05622
22:38:48|1.05616
22:38:49|1.05616
22:38:51|1.05616
22:38:52|1.05612
22:38:53|1.056
22:38:54|1.056
22:38:55|1.056
22:38:57|1.05662
22:38:58|1.05662
22:38:58|1.05662
22:39:00|1.0566
22:39:01|1.0566
22:39:02|1.0566
22:39:03|1.0566
22:39:04|1.0566
22:39:05|1.05708
22:39:06|1.05746
22:39:07|1.05677
22:39:08|1.05654
22:39:09|1.05656
22:39:10|1.05656
22:39:11|1.05656
22:39:12|1.05656
22:39:13|1.05656
22:39:14|1.05656
22:39:15|1.05656
22:39:16|1.05656
22:39:17|1.05656
22:39:18|1.05712
22:39:19|1.05717
22:39:20|1.05717
22:39:21|1.05688
22:39:22|1.05688
22:39:23|1.05688
22:39:24|1.05688
22:39:25|1.05688
22:39:26|1.05688
22:39:27|1.05688
22:39:29|1.05714
22:39:30|1.05714
22:39:30|1.05714
22:39:31|1.05674
22:39:32|1.05675
22:39:33|1.05675
22:39:35|1.05688
22:39:35|1.05688
22:39:36|1.05688
22:39:37|1.05688
22:39:39|1.05688
22:39:40|1.05684
22:39:41|1.05675
22:39:41|1.05675
22:39:42|1.05676
22:39:44|1.05607
22:39:45|1.05595
22:39:46|1.05593
22:39:46|1.0559
22:39:47|1.0559
22:39:49|1.0559
22:39:49|1.0559
22:39:51|1.0559
22:39:53|1.05585
22:39:54|1.05585
22:39:55|1.05585
22:39:56|1.05669
22:39:57|1.05669
22:39:58|1.05726
22:39:59|1.05726
22:40:00|1.05737
22:40:01|1.05688
22:40:02|1.05688
22:40:03|1.05688
22:40:04|1.05688
22:40:05|1.05676
22:40:06|1.05676
22:40:07|1.05676
22:40:09|1.05677
22:40:09|1.05677
22:40:11|1.05677
22:40:11|1.05683
22:40:12|1.05683
22:40:13|1.05717
22:40:15|1.05706
22:40:15|1.05706
22:40:17|1.05706
22:40:18|1.05706
22:40:18|1.05688
22:40:19|1.05688
22:40:21|1.05688
22:40:22|1.05688
22:40:22|1.05688
22:40:23|1.05688
22:40:25|1.05688
22:40:26|1.05688
22:40:27|1.05768
22:40:28|1.05761
22:40:29|1.05761
22:40:30|1.05793
22:40:31|1.05811
22:40:32|1.05842
22:40:33|1.05843
22:40:34|1.05826
22:40:35|1.05826
22:40:36|1.0581
22:40:37|1.0581
22:40:38|1.05876
22:40:39|1.0584
22:40:40|1.0584
22:40:41|1.05873
22:40:42|1.05881
22:40:43|1.05873
22:40:44|1.05803
22:40:45|1.05803
22:40:46|1.05784
22:40:47|1.05828
22:40:48|1.05828
22:40:49|1.05828
22:40:50|1.05828
22:40:51|1.05758
22:40:53|1.05786
22:40:55|1.05786
22:40:55|1.05786
22:40:57|1.05786
22:40:58|1.05786
22:40:59|1.05752
22:41:00|1.05752
22:41:01|1.05752
22:41:02|1.05752
22:41:03|1.05752
22:41:04|1.05761
22:41:05|1.05761
22:41:06|1.05837
22:41:07|1.05876
22:41:08|1.05906
22:41:09|1.0595
22:41:10|1.05953
22:41:10|1.05952
22:41:12|1.05952
22:41:13|1.05896
22:41:14|1.05892
22:41:15|1.05855
22:41:16|1.05909
22:41:17|1.05894
22:41:18|1.05904
22:41:19|1.05873
22:41:20|1.05888
22:41:20|1.05798
22:41:22|1.05798
22:41:23|1.05777
22:41:23|1.05777
22:41:25|1.05777
22:41:25|1.05778
22:41:27|1.05837
22:41:28|1.05824
22:41:29|1.05846
22:41:29|1.05846
22:41:31|1.05846
22:41:32|1.05873
22:41:32|1.05873
22:41:34|1.05873
22:41:35|1.05909
22:41:35|1.05897
22:41:36|1.05931
22:41:38|1.05898
22:41:38|1.05898
22:41:40|1.05904
22:41:41|1.05904
22:41:41|1.05904
22:41:43|1.0597
22:41:43|1.0597
22:41:45|1.05966
22:41:46|1.0595
22:41:47|1.06
22:41:48|1.05945
22:41:49|1.05957
22:41:50|1.06002
22:41:51|1.06002
22:41:53|1.0602
22:41:54|1.06004
22:41:55|1.05997
22:41:57|1.05981
22:41:58|1.05942
22:41:59|1.05934
22:42:00|1.05954
22:42:01|1.05935
22:42:02|1.05933
22:42:03|1.05876
22:42:05|1.05877
22:42:05|1.05899
22:42:07|1.05899
22:42:07|1.05849
22:42:09|1.05805
22:42:10|1.05837
22:42:10|1.05837
22:42:12|1.05801
22:42:12|1.05755
22:42:13|1.05686
22:42:14|1.05693
22:42:16|1.05693
22:42:16|1.05665
22:42:18|1.05675
22:42:18|1.05641
22:42:19|1.05641
22:42:20|1.05667
22:42:22|1.05667
22:42:23|1.05667
22:42:24|1.05667
22:42:25|1.05667
22:42:26|1.05684
22:42:27|1.05684
22:42:28|1.05713
22:42:29|1.05732
22:42:30|1.05732
22:42:31|1.05687
22:42:32|1.05718
22:42:33|1.05731
22:42:34|1.05707
22:42:35|1.05707
22:42:36|1.05707
22:42:37|1.05707
22:42:38|1.05707
22:42:39|1.05707
22:42:40|1.0576
22:42:41|1.05799
22:42:42|1.05799
22:42:43|1.05799
22:42:44|1.05802
22:42:45|1.05802
22:42:46|1.05834
22:42:47|1.05817
22:42:48|1.05724
22:42:49|1.05724
22:42:50|1.05724
22:42:51|1.05763
22:42:52|1.05763
22:42:54|1.05775
22:42:55|1.05775
22:42:56|1.05775
22:42:57|1.05775
22:42:57|1.05775
22:42:59|1.05803
22:43:00|1.05803
22:43:01|1.05803
22:43:03|1.05774
22:43:04|1.05774
22:43:05|1.05774
22:43:06|1.05774
22:43:06|1.05774
22:43:07|1.05774
22:43:09|1.05752
22:43:10|1.05742
22:43:11|1.05742
22:43:12|1.05742
22:43:12|1.05742
22:43:13|1.05742
22:43:14|1.05742
22:43:16|1.05742
22:43:17|1.05667
22:43:17|1.05674
22:43:19|1.05674
22:43:20|1.05674
22:43:21|1.05674
22:43:22|1.05674
22:43:22|1.05718
22:43:23|1.05729
22:43:25|1.05729
22:43:26|1.05806
22:43:26|1.0578
22:43:28|1.05748
22:43:28|1.05748
22:43:29|1.05748
22:43:31|1.05748
22:43:32|1.05748
22:43:32|1.05748
22:43:33|1.05748
22:43:35|1.05823
22:43:35|1.05823
22:43:36|1.05823
22:43:37|1.05823
22:43:39|1.05834
22:43:39|1.05841
22:43:41|1.05871
22:43:41|1.05871
22:43:43|1.05871
22:43:43|1.05873
22:43:44|1.05873
22:43:46|1.05868
22:43:47|1.05848
22:43:47|1.05851
22:43:48|1.0587
22:43:49|1.0587
22:43:50|1.05913
22:43:51|1.05913
22:43:52|1.05913
22:43:53|1.05913
22:43:55|1.05842
22:43:56|1.05877
22:43:57|1.05905
22:43:58|1.0591
22:44:00|1.05876
22:44:01|1.05894
22:44:02|1.05894
22:44:03|1.05894
22:44:04|1.05877
22:44:05|1.05853
22:44:07|1.05835
22:44:07|1.05793
22:44:09|1.0577
22:44:09|1.05768
22:44:11|1.05769
22:44:12|1.05745
22:44:12|1.05745
22:44:14|1.05773
22:44:14|1.05773
22:44:16|1.05773
22:44:16|1.05773
22:44:18|1.05773
22:44:18|1.05768
22:44:19|1.05837
22:44:21|1.05826
22:44:22|1.05826
22:44:22|1.05789
22:44:23|1.05787
22:44:25|1.05787
22:44:25|1.05779
22:44:26|1.05779
22:44:28|1.05761
22:44:28|1.05786
22:44:29|1.05743
22:44:30|1.05743
22:44:31|1.05799
22:44:33|1.05798
22:44:33|1.05798
22:44:34|1.05762
22:44:36|1.05754
22:44:37|1.05754
22:44:37|1.05746
22:44:38|1.05746
22:44:40|1.05758
22:44:41|1.0576
22:44:41|1.05792
22:44:42|1.05792
22:44:43|1.05791
22:44:44|1.05823
22:44:45|1.05823
22:44:47|1.05823
22:44:48|1.05823
22:44:48|1.05866
22:44:49|1.05866
22:44:51|1.05866
22:44:52|1.05866
22:44:52|1.05866
22:44:54|1.05866
22:44:55|1.05826
22:44:57|1.0576
22:44:58|1.05759
22:44:59|1.05759
22:45:01|1.05759
22:45:02|1.05759
22:45:03|1.05806
22:45:04|1.05866
22:45:05|1.05866
22:45:06|1.0587
22:45:07|1.0587
22:45:08|1.05811
22:45:10|1.0581
22:45:11|1.05834
22:45:12|1.05834
22:45:13|1.05834
22:45:13|1.05834
22:45:14|1.05834
22:45:16|1.05834
22:45:17|1.05834
22:45:18|1.05834
22:45:18|1.05823
22:45:19|1.05842
22:45:21|1.05842
22:45:21|1.05826
22:45:23|1.05826
22:45:23|1.05826
22:45:24|1.05826
22:45:26|1.05761
22:45:27|1.05761
22:45:27|1.05697
22:45:28|1.0568
22:45:30|1.05667
22:45:31|1.05685
22:45:33|1.05685
22:45:33|1.05685
22:45:34|1.0569
22:45:35|1.05667
22:45:37|1.05667
22:45:37|1.05662
22:45:38|1.05662
22:45:39|1.05689
22:45:41|1.05689
22:45:41|1.05689
22:45:43|1.05689
22:45:43|1.05689
22:45:44|1.05689
22:45:45|1.05689
22:45:46|1.05689
22:45:47|1.05689
22:45:48|1.05689
22:45:49|1.05689
22:45:50|1.05728
22:45:51|1.05706
22:45:52|1.05732
22:45:54|1.05732
22:45:55|1.05735
22:45:56|1.05696
22:45:58|1.05696
22:45:58|1.05689
22:46:00|1.05689
22:46:01|1.05689
22:46:02|1.05689
22:46:03|1.05689
22:46:04|1.05695
22:46:05|1.05691
22:46:06|1.05691
22:46:07|1.05689
22:46:08|1.0569
22:46:09|1.05676
22:46:10|1.05676
22:46:11|1.05682
22:46:12|1.05682
22:46:13|1.05651
22:46:14|1.05651
22:46:15|1.05651
22:46:16|1.05699
22:46:17|1.05754
22:46:18|1.05754
22:46:19|1.05754
22:46:20|1.05751
22:46:21|1.05751
22:46:22|1.05751
22:46:23|1.05751
22:46:24|1.05716
22:46:25|1.05716
22:46:26|1.0569
22:46:27|1.05654
22:46:28|1.05653
22:46:29|1.05658
22:46:30|1.05658
22:46:31|1.05658
22:46:32|1.05727
22:46:33|1.05685
22:46:34|1.05685
22:46:35|1.05685
22:46:36|1.05685
22:46:37|1.05685
22:46:38|1.057
22:46:39|1.057
22:46:40|1.057
22:46:41|1.057
22:46:42|1.05728
22:46:43|1.05785
22:46:44|1.05786
22:46:45|1.05786
22:46:46|1.05786
22:46:47|1.05786
22:46:48|1.05786
22:46:49|1.05786
22:46:50|1.05786
22:46:51|1.05786
22:46:52|1.05787
22:46:53|1.05787
22:46:54|1.05787
22:46:55|1.05794
22:46:56|1.05794
22:46:58|1.05811
22:46:59|1.05816
22:47:00|1.05816
22:47:01|1.05816
22:47:02|1.05816
22:47:03|1.05889
22:47:04|1.05896
22:47:05|1.05896
22:47:06|1.05896
22:47:07|1.05884
22:47:08|1.05884
22:47:09|1.05884
22:47:10|1.05884
22:47:11|1.05897
22:47:12|1.059
22:47:13|1.05917
22:47:14|1.05899
22:47:15|1.05884
22:47:16|1.05882
22:47:17|1.05882
22:47:18|1.05882
22:47:19|1.05882
22:47:21|1.05884
22:47:21|1.05884
22:47:22|1.05884
22:47:23|1.05884
22:47:24|1.05884
22:47:26|1.05902
22:47:27|1.05902
22:47:28|1.05921
22:47:29|1.05921
22:47:30|1.05914
22:47:31|1.05914
22:47:32|1.05914
22:47:33|1.05918
22:47:34|1.05917
22:47:35|1.05916
22:47:36|1.05816
22:47:37|1.05797
22:47:38|1.05797
22:47:39|1.05797
22:47:40|1.05797
22:47:41|1.05839
22:47:42|1.05843
22:47:43|1.0581
22:47:44|1.0581
22:47:45|1.0581
22:47:46|1.0581
22:47:48|1.05781
22:47:48|1.05781
22:47:49|1.05781
22:47:51|1.0577
22:47:51|1.05815
22:47:52|1.05814
22:47:54|1.05814
22:47:54|1.05814
22:47:55|1.05874
22:47:57|1.05874
22:47:59|1.05874
22:48:00|1.05822
22:48:02|1.05822
22:48:02|1.05767
22:48:03|1.05806
22:48:05|1.05806
22:48:06|1.058
22:48:06|1.05799
22:48:08|1.05809
22:48:09|1.05809
22:48:10|1.0581
22:48:11|1.0581
22:48:11|1.05849
22:48:13|1.05849
22:48:14|1.05849
22:48:15|1.05849
22:48:15|1.05828
22:48:17|1.05828
22:48:18|1.05828
22:48:19|1.05822
22:48:19|1.05822
22:48:20|1.05822
22:48:21|1.05822
22:48:22|1.05822
22:48:23|1.05822
22:48:24|1.05822
22:48:25|1.05808
22:48:26|1.05808
22:48:27|1.05729
22:48:28|1.057
22:48:29|1.05729
22:48:31|1.05729
22:48:32|1.05717
22:48:32|1.05717
22:48:33|1.05729
22:48:34|1.05712
22:48:35|1.05703
22:48:36|1.05702
22:48:38|1.05702
22:48:39|1.05702
22:48:40|1.05702
22:48:41|1.05702
22:48:41|1.05724
22:48:42|1.05724
22:48:43|1.05724
22:48:44|1.05724
22:48:45|1.05724
22:48:47|1.05746
22:48:48|1.05746
22:48:49|1.05746
22:48:50|1.05768
22:48:51|1.05768
22:48:52|1.05768
22:48:53|1.05727
22:48:54|1.05741
22:48:55|1.05741
22:48:56|1.05744
22:48:57|1.0574
22:48:58|1.0574
22:49:00|1.0574
22:49:00|1.0574
22:49:02|1.0574
22:49:03|1.05751
22:49:05|1.05751
22:49:06|1.05744
22:49:07|1.05744
22:49:08|1.05748
22:49:10|1.05748
22:49:10|1.05748
22:49:11|1.05748
22:49:12|1.05772
22:49:13|1.05772
22:49:15|1.05772
22:49:16|1.05772
22:49:17|1.05771
22:49:18|1.05771
22:49:19|1.05771
22:49:20|1.05769
22:49:20|1.05772
22:49:22|1.05755
22:49:24|1.05755
22:49:24|1.05755
22:49:25|1.05755
22:49:27|1.05755
22:49:28|1.05772
22:49:29|1.05772
22:49:29|1.05772
22:49:31|1.05774
22:49:31|1.05774
22:49:33|1.05774
22:49:34|1.05774
22:49:34|1.05772
22:49:36|1.05772
22:49:37|1.05772
22:49:37|1.05773
22:49:39|1.05773
22:49:40|1.05773
22:49:41|1.0577
22:49:42|1.0577
22:49:42|1.0575
22:49:44|1.0575
22:49:44|1.0575
22:49:46|1.0575
22:49:47|1.0575
22:49:48|1.0575
22:49:49|1.0575
22:49:50|1.0575
22:49:51|1.05754
22:49:52|1.0575
22:49:53|1.05754
22:49:54|1.05754
22:49:55|1.05754
22:49:56|1.05754
22:49:57|1.05754
22:49:58|1.05754
22:50:00|1.05754
22:50:01|1.05754
22:50:01|1.05754
22:50:03|1.05754
22:50:04|1.05754
22:50:05|1.05704
22:50:06|1.05691
22:50:06|1.05691
22:50:08|1.05668
22:50:09|1.05668
22:50:10|1.05677
22:50:11|1.05737
22:50:11|1.05737
22:50:13|1.057
22:50:15|1.057
22:50:15|1.057
22:50:16|1.0567
22:50:17|1.0567
22:50:19|1.0567
22:50:20|1.0567
22:50:21|1.05668
22:50:22|1.05668
22:50:23|1.05664
22:50:24|1.05664
22:50:24|1.05663
22:50:26|1.0567
22:50:27|1.05702
22:50:27|1.05789
22:50:29|1.05812
22:50:30|1.05754
22:50:31|1.05701
22:50:32|1.05686
22:50:33|1.0573
22:50:34|1.05727
22:50:35|1.05727
22:50:36|1.05727
22:50:36|1.05719
22:50:38|1.05719
22:50:39|1.05737
22:50:40|1.05748
22:50:41|1.05748
22:50:42|1.05761
22:50:43|1.05761
22:50:43|1.05761
22:50:45|1.05768
22:50:46|1.05768
22:50:46|1.05834
22:50:48|1.05834
22:50:48|1.05834
22:50:50|1.05834
22:50:51|1.05834
22:50:52|1.05834
22:50:53|1.05834
22:50:54|1.05853
22:50:55|1.05853
22:50:56|1.05853
22:50:57|1.05853
22:50:58|1.05853
22:50:59|1.05882
22:51:01|1.05882
22:51:01|1.05882
22:51:02|1.05856
22:51:04|1.05878
22:51:05|1.05878
22:51:05|1.05791
22:51:07|1.05791
22:51:08|1.05791
22:51:09|1.05791
22:51:10|1.05854
22:51:11|1.05854
22:51:12|1.05831
22:51:13|1.05755
22:51:14|1.05755
22:51:16|1.05807
22:51:16|1.05807
22:51:17|1.05807
22:51:18|1.0579
22:51:19|1.05804
22:51:20|1.05713
22:51:21|1.05713
22:51:22|1.05713
22:51:23|1.05715
22:51:24|1.05666
22:51:25|1.05666
22:51:26|1.05666
22:51:27|1.05666
22:51:28|1.05666
22:51:29|1.05666
22:51:30|1.05666
22:51:31|1.05636
22:51:32|1.05637
22:51:33|1.05637
22:51:34|1.05637
22:51:35|1.05664
22:51:36|1.05664
22:51:37|1.05624
22:51:38|1.05652
22:51:39|1.05661
22:51:40|1.05661
22:51:41|1.05661
22:51:42|1.05661
22:51:43|1.05673
22:51:44|1.05673
22:51:45|1.05718
22:51:46|1.05718
22:51:47|1.05718
22:51:48|1.05718
22:51:49|1.05718
22:51:50|1.05711
22:51:51|1.05711
22:51:52|1.05711
22:51:53|1.05711
22:51:54|1.05675
22:51:55|1.05649
22:51:56|1.05649
22:51:57|1.05627
22:51:58|1.05632
22:51:59|1.05632
22:52:01|1.0563
22:52:03|1.0563
22:52:03|1.0563
22:52:04|1.05632
22:52:05|1.05611
22:52:07|1.05571
22:52:08|1.05571
22:52:10|1.05571
22:52:11|1.05532
22:52:12|1.05532
22:52:13|1.05533
22:52:15|1.05516
22:52:15|1.05501
22:52:17|1.05556
22:52:18|1.05597
22:52:19|1.05597
22:52:20|1.05597
22:52:21|1.05597
22:52:22|1.05586
22:52:22|1.05555
22:52:24|1.05555
22:52:25|1.05539
22:52:26|1.05539
22:52:27|1.05539
22:52:28|1.05539
22:52:29|1.05539
22:52:29|1.05542
22:52:31|1.05484
22:52:32|1.0546
22:52:33|1.05482
22:52:34|1.05468
22:52:35|1.05468
22:52:37|1.05455
22:52:37|1.05455
22:52:38|1.05512
22:52:39|1.05512
22:52:40|1.05453
22:52:41|1.05474
22:52:42|1.05474
22:52:43|1.05474
22:52:44|1.05474
22:52:45|1.05474
22:52:46|1.05474
22:52:47|1.05474
22:52:48|1.05507
22:52:49|1.05507
22:52:50|1.05507
22:52:51|1.05529
22:52:52|1.0551
22:52:53|1.0551
22:52:54|1.05526
22:52:55|1.05526
22:52:56|1.05536
22:52:57|1.05522
22:52:58|1.05522
22:52:59|1.05522
22:53:00|1.05522
22:53:02|1.05522
22:53:04|1.05522
22:53:05|1.05534
22:53:07|1.05534
22:53:07|1.05579
22:53:09|1.0554
22:53:10|1.0554
22:53:11|1.0554
22:53:12|1.0554
22:53:13|1.0554
22:53:13|1.0554
22:53:15|1.05429
22:53:16|1.05429
22:53:17|1.05415
22:53:18|1.05387
22:53:19|1.05366
22:53:20|1.05366
22:53:21|1.05359
22:53:22|1.05363
22:53:22|1.05363
22:53:24|1.05363
22:53:25|1.05357
22:53:26|1.05357
22:53:27|1.05357
22:53:29|1.05386
22:53:29|1.05399
22:53:30|1.05373
22:53:31|1.05366
22:53:32|1.05366
22:53:33|1.05366
22:53:34|1.05444
22:53:35|1.05444
22:53:36|1.05444
22:53:37|1.05467
22:53:38|1.05456
22:53:39|1.05428
22:53:40|1.05471
22:53:41|1.05471
22:53:42|1.05424
22:53:43|1.05424
22:53:44|1.05424
22:53:45|1.05424
22:53:46|1.05458
22:53:47|1.05458
22:53:48|1.05458
22:53:49|1.05458
22:53:50|1.05518
22:53:51|1.05526
22:53:52|1.05526
22:53:53|1.05575
22:53:54|1.05529
22:53:55|1.05517
22:53:56|1.05505
22:53:57|1.05505
22:53:58|1.0549
22:53:59|1.0549
22:54:00|1.05479
22:54:01|1.05479
22:54:03|1.05479
22:54:05|1.05459
22:54:05|1.05459
22:54:06|1.05459
22:54:07|1.05459
22:54:09|1.05459
22:54:11|1.05459
22:54:11|1.05459
22:54:13|1.0546
22:54:13|1.0546
22:54:15|1.0546
22:54:15|1.05419
22:54:18|1.05366
22:54:18|1.05366
22:54:19|1.05368
22:54:20|1.05392
22:54:21|1.05392
22:54:22|1.05392
22:54:23|1.05384
22:54:24|1.05384
22:54:25|1.05384
22:54:26|1.05384
22:54:27|1.05384
22:54:28|1.05384
22:54:30|1.05407
22:54:31|1.05407
22:54:32|1.05407
22:54:32|1.05421
22:54:34|1.05421
22:54:35|1.05421
22:54:36|1.05421
22:54:37|1.05421
22:54:37|1.05393
22:54:39|1.05418
22:54:40|1.05397
22:54:41|1.05397
22:54:41|1.05397
22:54:43|1.05397
22:54:44|1.05397
22:54:45|1.05397
22:54:46|1.05397
22:54:47|1.05397
22:54:48|1.05427
22:54:49|1.05427
22:54:49|1.05427
22:54:50|1.05427
22:54:52|1.05449
22:54:53|1.0549
22:54:54|1.0549
22:54:55|1.0549
22:54:56|1.0549
22:54:56|1.0549
22:54:58|1.0549
22:54:59|1.05471
22:55:00|1.05422
22:55:01|1.05422
22:55:01|1.05445
22:55:03|1.0545
22:55:05|1.0545
22:55:06|1.05463
22:55:07|1.05463
22:55:09|1.05499
22:55:09|1.05499
22:55:10|1.05499
22:55:11|1.05499
22:55:12|1.05489
22:55:13|1.05489
22:55:14|1.05489
22:55:15|1.05489
22:55:16|1.05489
22:55:17|1.05489
22:55:18|1.05489
22:55:19|1.05489
22:55:20|1.05489
22:55:21|1.05489
22:55:22|1.05489
22:55:23|1.05489
22:55:24|1.05489
22:55:25|1.05489
22:55:26|1.05489
22:55:27|1.05471
22:55:28|1.05455
22:55:29|1.05459
22:55:30|1.05435
22:55:31|1.05435
22:55:32|1.05435
22:55:33|1.05432
22:55:34|1.05447
22:55:35|1.05447
22:55:36|1.05447
22:55:37|1.05406
22:55:38|1.05369
22:55:39|1.05369
22:55:40|1.05369
22:55:41|1.05369
22:55:42|1.05369
22:55:43|1.05438
22:55:44|1.05438
22:55:45|1.05438
22:55:46|1.05438
22:55:47|1.05438
22:55:48|1.05438
22:55:49|1.05438
22:55:50|1.05438
22:55:51|1.05438
22:55:52|1.05438
22:55:53|1.05438
22:55:54|1.05438
22:55:55|1.05438
22:55:56|1.05355
22:55:57|1.05355
22:55:58|1.0535
22:55:59|1.0535
22:56:00|1.0535
22:56:01|1.0535
22:56:02|1.05322
22:56:03|1.05322
22:56:05|1.0532
22:56:07|1.0532
22:56:08|1.05349
22:56:10|1.05476
22:56:11|1.05431
22:56:12|1.05431
22:56:13|1.05378
22:56:14|1.05378
22:56:16|1.05378
22:56:16|1.05384
22:56:17|1.05389
22:56:18|1.05418
22:56:19|1.05418
22:56:20|1.05453
22:56:21|1.05439
22:56:22|1.05439
22:56:23|1.05417
22:56:24|1.05417
22:56:25|1.05417
22:56:26|1.05417
22:56:27|1.05417
22:56:28|1.05417
22:56:29|1.05417
22:56:30|1.05417
22:56:31|1.05369
22:56:32|1.05369
22:56:33|1.05369
22:56:34|1.05369
22:56:35|1.05369
22:56:36|1.05369
22:56:37|1.05369
22:56:38|1.05399
22:56:39|1.05399
22:56:40|1.05399
22:56:41|1.05378
22:56:42|1.05378
22:56:43|1.05378
22:56:44|1.05378
22:56:45|1.05378
22:56:46|1.05377
22:56:47|1.05377
22:56:48|1.05423
22:56:49|1.05423
22:56:50|1.05423
22:56:51|1.05423
22:56:52|1.05423
22:56:54|1.05405
22:56:55|1.05405
22:56:55|1.05424
22:56:57|1.05424
22:56:58|1.05424
22:56:59|1.05424
22:56:59|1.05424
22:57:00|1.05424
22:57:02|1.05424
22:57:02|1.05424
22:57:04|1.05424
22:57:05|1.0541
22:57:07|1.05403
22:57:07|1.05403
22:57:09|1.05403
22:57:10|1.05304
22:57:11|1.0528
22:57:12|1.0531
22:57:13|1.0531
22:57:14|1.0531
22:57:15|1.0531
22:57:16|1.05311
22:57:17|1.05311
22:57:18|1.05402
22:57:19|1.05425
22:57:19|1.05425
22:57:21|1.05425
22:57:22|1.05446
22:57:24|1.05472
22:57:24|1.05486
22:57:25|1.05486
22:57:26|1.05479
22:57:27|1.05479
22:57:28|1.05481
22:57:29|1.05472
22:57:30|1.05472
22:57:31|1.05472
22:57:32|1.05472
22:57:33|1.05472
22:57:34|1.05472
22:57:35|1.05472
22:57:36|1.05472
22:57:37|1.05476
22:57:38|1.05476
22:57:40|1.05476
22:57:41|1.05476
22:57:41|1.05476
22:57:42|1.05476
22:57:43|1.05476
22:57:44|1.05476
22:57:45|1.05476
22:57:46|1.05476
22:57:47|1.05476
22:57:48|1.05486
22:57:49|1.05486
22:57:50|1.05486
22:57:51|1.05467
22:57:52|1.05468
22:57:54|1.05468
22:57:54|1.05468
22:57:55|1.05468
22:57:57|1.05428
22:57:57|1.05428
22:57:58|1.05428
22:57:59|1.05428
22:58:00|1.05428
22:58:02|1.05428
22:58:02|1.05428
22:58:03|1.0551
22:58:04|1.05538
22:58:05|1.0554
22:58:07|1.0554
22:58:08|1.0554
22:58:09|1.0552
22:58:10|1.0556
22:58:11|1.0556
22:58:12|1.05533
22:58:13|1.05533
22:58:14|1.05509
22:58:15|1.05558
22:58:16|1.05558
22:58:17|1.05558
22:58:18|1.05558
22:58:19|1.05558
22:58:20|1.05558
22:58:21|1.05558
22:58:22|1.05569
22:58:23|1.05569
22:58:24|1.05569
22:58:25|1.05506
22:58:26|1.05506
22:58:27|1.05506
22:58:28|1.05503
22:58:29|1.05503
22:58:30|1.05503
22:58:31|1.05503
22:58:32|1.05503
22:58:33|1.05519
22:58:34|1.05519
22:58:35|1.05536
22:58:36|1.05529
22:58:37|1.05509
22:58:38|1.05509
22:58:39|1.05509
22:58:40|1.055
22:58:41|1.05471
22:58:42|1.05471
22:58:43|1.05471
22:58:44|1.05471
22:58:45|1.05471
22:58:46|1.05471
22:58:47|1.05471
22:58:48|1.05471
22:58:49|1.05471
22:58:50|1.05471
22:58:51|1.05471
22:58:52|1.05471
22:58:53|1.05471
22:58:55|1.05471
22:58:56|1.05471
22:58:56|1.05471
22:58:58|1.05471
22:58:59|1.05471
22:58:59|1.05471
22:59:00|1.05405
22:59:01|1.054
22:59:02|1.054
22:59:03|1.054
22:59:05|1.05405
22:59:06|1.05405
22:59:07|1.05405
22:59:08|1.05396
22:59:09|1.05396
22:59:10|1.054
22:59:12|1.054
22:59:13|1.054
22:59:14|1.054
22:59:15|1.054
22:59:16|1.05405
22:59:17|1.05405
22:59:17|1.05405
22:59:18|1.05405
22:59:20|1.05405
22:59:21|1.05363
22:59:21|1.05331
22:59:23|1.05331
22:59:24|1.05331
22:59:24|1.05362
22:59:26|1.054
22:59:27|1.054
22:59:28|1.054
22:59:29|1.054
22:59:30|1.05439
22:59:31|1.05439
22:59:31|1.0542
22:59:32|1.0542
22:59:33|1.0542
22:59:34|1.0542
22:59:35|1.05423
22:59:36|1.05423
22:59:38|1.05423
22:59:38|1.05423
22:59:39|1.05401
22:59:41|1.05401
22:59:42|1.05401
22:59:42|1.05401
22:59:43|1.05401
22:59:44|1.05401
22:59:45|1.05401
22:59:47|1.054
22:59:47|1.05346
22:59:49|1.05346
22:59:49|1.05337
22:59:50|1.05381
22:59:51|1.05381
22:59:52|1.05381
22:59:54|1.05381
22:59:54|1.05381
22:59:55|1.05344
22:59:57|1.05344
22:59:57|1.05303
22:59:59|1.05268
23:00:00|1.05265
23:00:00|1.05257
23:00:02|1.05255
23:00:03|1.05255
23:00:03|1.05334
23:00:05|1.05431
23:00:06|1.05448
23:00:06|1.05448
23:00:07|1.05459
23:00:09|1.05476
23:00:11|1.05476
23:00:12|1.05446
23:00:13|1.055
23:00:14|1.05535
23:00:15|1.05551
23:00:17|1.05552
23:00:18|1.05538
23:00:19|1.05553
23:00:20|1.05577
23:00:21|1.05577
23:00:22|1.05502
23:00:23|1.05502
23:00:24|1.05468
23:00:25|1.05513
23:00:26|1.05471
23:00:27|1.05471
23:00:28|1.05471
23:00:29|1.05468
23:00:30|1.05468
23:00:31|1.054
23:00:32|1.05389
23:00:33|1.05389
23:00:34|1.05389
23:00:35|1.05345
23:00:36|1.05345
23:00:37|1.0533
23:00:38|1.0533
23:00:39|1.0533
23:00:40|1.0533
23:00:42|1.05324
23:00:42|1.05324
23:00:44|1.05324
23:00:45|1.05324
23:00:45|1.05325
23:00:47|1.05325
23:00:48|1.05325
23:00:49|1.05336
23:00:50|1.05336
23:00:50|1.05301
23:00:52|1.0533
23:00:53|1.0533
23:00:54|1.0533
23:00:55|1.0533
23:00:56|1.05301
23:00:57|1.05277
23:00:58|1.0534
23:00:59|1.0534
23:01:00|1.05334
23:01:01|1.05334
23:01:02|1.05334
23:01:03|1.05313
23:01:04|1.05232
23:01:05|1.05237
23:01:06|1.05215
23:01:07|1.05238
23:01:08|1.05238
23:01:10|1.05214
23:01:11|1.05215
23:01:12|1.05215
23:01:13|1.05215
23:01:14|1.05186
23:01:15|1.05181
23:01:16|1.05181
23:01:17|1.05185
23:01:18|1.05185
23:01:19|1.05182
23:01:20|1.05182
23:01:21|1.05182
23:01:22|1.05182
23:01:23|1.05181
23:01:24|1.05179
23:01:26|1.05176
23:01:26|1.05176
23:01:28|1.05139
23:01:28|1.05135
23:01:29|1.051
23:01:31|1.05175
23:01:32|1.05175
23:01:32|1.05175
23:01:34|1.05175
23:01:35|1.05175
23:01:36|1.05149
23:01:37|1.05149
23:01:38|1.05118
23:01:39|1.05155
23:01:40|1.0515
23:01:41|1.05119
23:01:42|1.05142
23:01:43|1.05118
23:01:44|1.05131
23:01:45|1.05119
23:01:46|1.05119
23:01:47|1.05129
23:01:48|1.05129
23:01:49|1.05131
23:01:50|1.05131
23:01:51|1.05157
23:01:52|1.05157
23:01:53|1.05157
23:01:54|1.05171
23:01:55|1.05171
23:01:56|1.05167
23:01:57|1.05167
23:01:58|1.05167
23:02:00|1.05181
23:02:00|1.05181
23:02:02|1.05167
23:02:03|1.05167
23:02:04|1.05174
23:02:05|1.05174
23:02:06|1.05309
23:02:07|1.05314
23:02:08|1.05314
23:02:09|1.05271
23:02:11|1.05284
23:02:12|1.05311
23:02:13|1.05311
23:02:14|1.05311
23:02:15|1.05289
23:02:16|1.05289
23:02:17|1.05289
23:02:18|1.05289
23:02:19|1.05289
23:02:20|1.05289
23:02:21|1.05289
23:02:22|1.05289
23:02:23|1.05289
23:02:24|1.05289
23:02:25|1.05272
23:02:26|1.05272
23:02:27|1.05249
23:02:28|1.05249
23:02:29|1.05249
23:02:30|1.05236
23:02:31|1.05237
23:02:32|1.05235
23:02:33|1.05237
23:02:34|1.05237
23:02:35|1.05238
23:02:36|1.05242
23:02:37|1.05221
23:02:38|1.05221
23:02:39|1.05221
23:02:40|1.05221
23:02:41|1.05212
23:02:42|1.05212
23:02:43|1.05212
23:02:44|1.05212
23:02:46|1.05198
23:02:47|1.05198
23:02:47|1.05172
23:02:48|1.05223
23:02:50|1.05222
23:02:51|1.05222
23:02:52|1.05222
23:02:52|1.0522
23:02:54|1.05193
23:02:54|1.05189
23:02:55|1.05189
23:02:56|1.05189
23:02:58|1.05203
23:02:58|1.05203
23:03:00|1.05148
23:03:00|1.05096
23:03:02|1.0508
23:03:03|1.0508
23:03:04|1.05079
23:03:04|1.0508
23:03:05|1.0508
23:03:07|1.05102
23:03:08|1.05102
23:03:09|1.05102
23:03:10|1.05102
23:03:11|1.05105
23:03:13|1.05122
23:03:14|1.05122
23:03:15|1.05122
23:03:16|1.05122
23:03:18|1.0515
23:03:18|1.05169
23:03:19|1.05169
23:03:20|1.05215
23:03:21|1.05234
23:03:22|1.05233
23:03:23|1.05216
23:03:25|1.05216
23:03:26|1.0522
23:03:27|1.0522
23:03:28|1.0522
23:03:29|1.05183
23:03:30|1.05183
23:03:31|1.05183
23:03:32|1.05206
23:03:33|1.05206
23:03:34|1.05223
23:03:34|1.05223
23:03:36|1.05223
23:03:36|1.05223
23:03:38|1.05254
23:03:39|1.05234
23:03:40|1.05234
23:03:41|1.05248
23:03:42|1.05247
23:03:43|1.05247
23:03:44|1.05247
23:03:45|1.05235
23:03:46|1.05235
23:03:47|1.05235
23:03:48|1.05235
23:03:49|1.05235
23:03:50|1.05235
23:03:51|1.05235
23:03:52|1.05235
23:03:53|1.05221
23:03:54|1.05221
23:03:55|1.05276
23:03:56|1.05279
23:03:57|1.05279
23:03:58|1.05273
23:03:59|1.05273
23:04:00|1.05273
23:04:01|1.05329
23:04:02|1.05334
23:04:03|1.05334
23:04:03|1.05334
23:04:04|1.05334
23:04:05|1.05334
23:04:07|1.05317
23:04:08|1.05319
23:04:09|1.05319
23:04:09|1.05319
23:04:11|1.05319
23:04:13|1.05334
23:04:13|1.05433
23:04:15|1.05279
23:04:16|1.05269
23:04:18|1.05262
23:04:19|1.05262
23:04:20|1.05262
23:04:21|1.05262
23:04:21|1.05313
23:04:22|1.05312
23:04:24|1.05313
23:04:25|1.05313
23:04:26|1.05375
23:04:28|1.05375
23:04:28|1.05395
23:04:29|1.05345
23:04:30|1.05402
23:04:31|1.05402
23:04:33|1.05397
23:04:34|1.05393
23:04:35|1.05393
23:04:36|1.05393
23:04:37|1.05393
23:04:38|1.05393
23:04:39|1.05392
23:04:39|1.05392
23:04:41|1.05371
23:04:42|1.05371
23:04:43|1.05371
23:04:44|1.05393
23:04:45|1.05388
23:04:46|1.05388
23:04:47|1.054
23:04:48|1.054
23:04:49|1.054
23:04:50|1.05365
23:04:51|1.05361
23:04:52|1.05328
23:04:53|1.05328
23:04:54|1.05324
23:04:55|1.05324
23:04:56|1.05335
23:04:57|1.05335
23:04:58|1.05341
23:04:58|1.05341
23:05:00|1.05401
23:05:00|1.05411
23:05:01|1.05424
23:05:02|1.05464
23:05:04|1.05494
23:05:05|1.055
23:05:06|1.05577
23:05:07|1.05577
23:05:07|1.0553
23:05:08|1.05518
23:05:10|1.05537
23:05:10|1.05537
23:05:11|1.05498
23:05:13|1.05498
23:05:15|1.05545
23:05:16|1.05572
23:05:17|1.05553
23:05:18|1.05553
23:05:19|1.05553
23:05:20|1.05553
23:05:21|1.05501
23:05:22|1.05536
23:05:23|1.05536
23:05:24|1.05567
23:05:25|1.05534
23:05:26|1.05533
23:05:28|1.05533
23:05:28|1.05533
23:05:29|1.0551
23:05:30|1.0551
23:05:31|1.0551
23:05:32|1.0551
23:05:33|1.0551
23:05:34|1.0551
23:05:35|1.05503
23:05:36|1.05516
23:05:37|1.05516
23:05:38|1.05546
23:05:40|1.05576
23:05:41|1.05576
23:05:42|1.05576
23:05:43|1.05589
23:05:44|1.05585
23:05:44|1.05583
23:05:46|1.05566
23:05:47|1.05566
23:05:48|1.05577
23:05:49|1.05577
23:05:51|1.05542
23:05:51|1.05542
23:05:52|1.05542
23:05:53|1.05542
23:05:54|1.05542
23:05:55|1.05501
23:05:56|1.05512
23:05:57|1.05512
23:05:59|1.05511
23:06:00|1.05511
23:06:01|1.0552
23:06:02|1.05531
23:06:03|1.05531
23:06:04|1.05531
23:06:05|1.05531
23:06:06|1.05524
23:06:07|1.05524
23:06:08|1.055
23:06:09|1.055
23:06:09|1.05478
23:06:11|1.05478
23:06:12|1.05478
23:06:14|1.05496
23:06:14|1.05518
23:06:16|1.05509
23:06:17|1.05454
23:06:19|1.05453
23:06:20|1.05444
23:06:21|1.05444
23:06:23|1.05444
23:06:24|1.05549
23:06:25|1.05549
23:06:26|1.05627
23:06:27|1.05563
23:06:28|1.05563
23:06:29|1.05551
23:06:30|1.05539
23:06:32|1.05539
23:06:32|1.05539
23:06:33|1.05539
23:06:34|1.05539
23:06:35|1.05571
23:06:36|1.05571
23:06:37|1.05565
23:06:38|1.05565
23:06:39|1.05565
23:06:40|1.05565
23:06:41|1.05565
23:06:42|1.05565
23:06:43|1.05565
23:06:44|1.05565
23:06:45|1.05583
23:06:46|1.05583
23:06:47|1.05583
23:06:48|1.05583
23:06:49|1.05642
23:06:50|1.0571
23:06:51|1.05794
23:06:52|1.05811
23:06:53|1.0581
23:06:54|1.0581
23:06:55|1.05735
23:06:56|1.05735
23:06:57|1.05735
23:06:58|1.05735
23:06:59|1.05767
23:07:00|1.05767
23:07:01|1.05767
23:07:02|1.05767
23:07:03|1.05767
23:07:04|1.05627
23:07:05|1.05697
23:07:06|1.05697
23:07:07|1.05697
23:07:08|1.05697
23:07:09|1.05697
23:07:10|1.05697
23:07:11|1.05697
23:07:12|1.05697
23:07:14|1.05629
23:07:15|1.05629
23:07:17|1.05615
23:07:17|1.05615
23:07:18|1.05627
23:07:19|1.05627
23:07:20|1.05627
23:07:21|1.05627
23:07:22|1.05616
23:07:23|1.05616
23:07:24|1.05616
23:07:25|1.05616
23:07:26|1.05616
23:07:27|1.05616
23:07:28|1.05616
23:07:29|1.05604
23:07:30|1.05604
23:07:32|1.05566
23:07:33|1.05566
23:07:34|1.05566
23:07:35|1.05566
23:07:36|1.0556
23:07:37|1.0556
23:07:38|1.0556
23:07:39|1.0556
23:07:40|1.0556
23:07:41|1.0556
23:07:42|1.0556
23:07:43|1.0556
23:07:44|1.05502
23:07:45|1.05575
23:07:46|1.05556
23:07:47|1.0552
23:07:48|1.0552
23:07:49|1.0552
23:07:50|1.0552
23:07:51|1.05509
23:07:52|1.05509
23:07:52|1.05509
23:07:53|1.05535
23:07:55|1.05455
23:07:56|1.05477
23:07:57|1.05477
23:07:57|1.05477
23:07:59|1.05453
23:08:00|1.05453
23:08:01|1.05448
23:08:02|1.05448
23:08:03|1.05448
23:08:04|1.05448
23:08:04|1.05514
23:08:06|1.05501
23:08:06|1.05501
23:08:08|1.05501
23:08:09|1.05555
23:08:10|1.05543
23:08:11|1.05543
23:08:12|1.05527
23:08:13|1.05527
23:08:14|1.05527
23:08:16|1.05471
23:08:17|1.05471
23:08:19|1.05471
23:08:19|1.05471
23:08:20|1.0547
23:08:21|1.0547
23:08:22|1.05453
23:08:24|1.05453
23:08:25|1.05454
23:08:26|1.05453
23:08:27|1.05453
23:08:28|1.05453
23:08:29|1.05453
23:08:29|1.05482
23:08:32|1.05454
23:08:32|1.05454
23:08:33|1.05454
23:08:34|1.05463
23:08:35|1.05463
23:08:36|1.05463
23:08:37|1.05463
23:08:38|1.05463
23:08:39|1.05453
23:08:40|1.05454
23:08:41|1.05453
23:08:42|1.05453
23:08:43|1.05439
23:08:44|1.05439
23:08:45|1.05439
23:08:46|1.05439
23:08:47|1.05439
23:08:48|1.05439
23:08:49|1.05439
23:08:50|1.05439
23:08:51|1.05474
23:08:52|1.05474
23:08:53|1.05474
23:08:54|1.05445
23:08:55|1.05445
23:08:56|1.05445
23:08:57|1.05465
23:08:58|1.05434
23:08:59|1.05434
23:09:00|1.05434
23:09:01|1.05434
23:09:02|1.05443
23:09:03|1.05443
23:09:04|1.05406
23:09:05|1.05495
23:09:06|1.05488
23:09:07|1.05488
23:09:08|1.05493
23:09:09|1.05493
23:09:10|1.05493
23:09:11|1.05492
23:09:12|1.05477
23:09:13|1.05431
23:09:14|1.05431
23:09:15|1.05464
23:09:17|1.05464
23:09:18|1.05464
23:09:18|1.05464
23:09:20|1.05464
23:09:21|1.05464
23:09:22|1.05464
23:09:23|1.05464
23:09:24|1.05464
23:09:25|1.05531
23:09:27|1.05546
23:09:27|1.05546
23:09:28|1.05546
23:09:29|1.05546
23:09:30|1.05555
23:09:31|1.05559
23:09:32|1.05575
23:09:33|1.05575
23:09:34|1.05591
23:09:35|1.05596
23:09:36|1.05601
23:09:37|1.05601
23:09:38|1.05613
23:09:39|1.05613
23:09:40|1.05613
23:09:41|1.05613
23:09:43|1.05567
23:09:44|1.05567
23:09:45|1.05567
23:09:46|1.05567
23:09:47|1.05612
23:09:47|1.05612
23:09:49|1.05605
23:09:50|1.05613
23:09:51|1.05612
23:09:52|1.05612
23:09:53|1.05612
23:09:54|1.05618
23:09:55|1.05618
23:09:56|1.05618
23:09:57|1.05618
23:09:58|1.05618
23:09:59|1.05618
23:10:00|1.05618
23:10:01|1.05618
23:10:02|1.05621
23:10:03|1.05622
23:10:04|1.05621
23:10:05|1.05717
23:10:06|1.05696
23:10:07|1.05696
23:10:07|1.05696
23:10:09|1.05696
23:10:10|1.05696
23:10:11|1.05725
23:10:11|1.05725
23:10:13|1.05749
23:10:14|1.05749
23:10:15|1.0575
23:10:17|1.05757
23:10:18|1.05757
23:10:19|1.05757
23:10:20|1.05757
23:10:21|1.05747
23:10:23|1.05703
23:10:24|1.05701
23:10:25|1.05701
23:10:26|1.057
23:10:27|1.057
23:10:29|1.057
23:10:29|1.057
23:10:31|1.0576
23:10:32|1.0576
23:10:33|1.05724
23:10:34|1.05709
23:10:35|1.05709
23:10:36|1.05709
23:10:36|1.05709
23:10:38|1.05709
23:10:39|1.05726
23:10:40|1.05726
23:10:41|1.05726
23:10:42|1.05726
23:10:43|1.05721
23:10:44|1.05685
23:10:45|1.05685
23:10:46|1.05685
23:10:46|1.05685
23:10:48|1.05685
23:10:49|1.05667
23:10:50|1.05667
23:10:51|1.05653
23:10:53|1.05641
23:10:53|1.05641
23:10:54|1.05641
23:10:55|1.05641
23:10:56|1.05641
23:10:57|1.05688
23:10:58|1.05688
23:10:59|1.05657
23:11:00|1.05657
23:11:01|1.05649
23:11:02|1.05692
23:11:03|1.0572
23:11:04|1.05756
23:11:05|1.05774
23:11:06|1.0572
23:11:07|1.05769
23:11:08|1.05769
23:11:09|1.05769
23:11:10|1.05787
23:11:11|1.05787
23:11:12|1.05787
23:11:13|1.05836
23:11:14|1.05832
23:11:15|1.05814
23:11:17|1.05814
23:11:19|1.05814
23:11:20|1.05802
23:11:21|1.05802
23:11:23|1.05802
23:11:23|1.05802
23:11:24|1.05814
23:11:25|1.05814
23:11:26|1.05814
23:11:27|1.05814
23:11:28|1.05814
23:11:29|1.05814
23:11:30|1.05814
23:11:31|1.05814
23:11:32|1.05815
23:11:33|1.05784
23:11:35|1.0577
23:11:36|1.0577
23:11:37|1.0577
23:11:38|1.05717
23:11:39|1.05726
23:11:40|1.05726
23:11:41|1.05726
23:11:41|1.05726
23:11:43|1.05708
23:11:44|1.05729
23:11:45|1.05821
23:11:46|1.05819
23:11:47|1.05783
23:11:48|1.05749
23:11:49|1.05749
23:11:50|1.05749
23:11:51|1.05749
23:11:52|1.05768
23:11:53|1.05726
23:11:53|1.05727
23:11:55|1.05726
23:11:56|1.05716
23:11:57|1.05752
23:11:59|1.058
23:11:59|1.05798
23:12:00|1.05798
23:12:01|1.05798
23:12:02|1.05798
23:12:03|1.05798
23:12:04|1.05798
23:12:05|1.05798
23:12:06|1.05798
23:12:07|1.05768
23:12:08|1.05868
23:12:09|1.05869
23:12:10|1.05869
23:12:11|1.05856
23:12:12|1.05898
23:12:13|1.05915
23:12:14|1.05912
23:12:15|1.05866
23:12:16|1.05876
23:12:18|1.05876
23:12:20|1.05876
23:12:21|1.05876
23:12:23|1.05876
23:12:24|1.05857
23:12:25|1.05814
23:12:26|1.05805
23:12:27|1.05805
23:12:29|1.05912
23:12:29|1.05912
23:12:30|1.05854
23:12:32|1.05843
23:12:33|1.05819
23:12:34|1.05801
23:12:35|1.058
23:12:36|1.05751
23:12:37|1.05757
23:12:38|1.05746
23:12:38|1.05667
23:12:40|1.05654
23:12:41|1.05654
23:12:42|1.05684
23:12:43|1.05689
23:12:44|1.05674
23:12:45|1.05674
23:12:46|1.05674
23:12:47|1.05674
23:12:47|1.05674
23:12:48|1.05693
23:12:50|1.05693
23:12:50|1.05662
23:12:52|1.05662
23:12:53|1.05662
23:12:54|1.05662
23:12:55|1.05662
23:12:56|1.05662
23:12:57|1.05662
23:12:58|1.05662
23:12:59|1.05662
23:13:01|1.05662
23:13:01|1.05662
23:13:02|1.05662
23:13:03|1.05662
23:13:04|1.05701
23:13:05|1.05726
23:13:06|1.05748
23:13:07|1.05748
23:13:08|1.05748
23:13:09|1.05748
23:13:10|1.05748
23:13:11|1.05748
23:13:12|1.05777
23:13:13|1.05784
23:13:14|1.05784
23:13:15|1.05784
23:13:16|1.05784
23:13:17|1.05784
23:13:19|1.05785
23:13:20|1.05785
23:13:21|1.05785
23:13:23|1.05815
23:13:24|1.05815
23:13:25|1.05815
23:13:27|1.05674
23:13:28|1.05698
23:13:29|1.05698
23:13:30|1.05698
23:13:30|1.05752
23:13:32|1.05752
23:13:33|1.05809
23:13:34|1.05809
23:13:35|1.05787
23:13:36|1.05787
23:13:37|1.05776
23:13:38|1.05776
23:13:39|1.05776
23:13:40|1.05758
23:13:41|1.05758
23:13:42|1.05783
23:13:43|1.05695
23:13:44|1.05702
23:13:45|1.05702
23:13:46|1.05702
23:13:47|1.05702
23:13:48|1.05702
23:13:49|1.05682
23:13:50|1.05711
23:13:51|1.05736
23:13:52|1.05736
23:13:53|1.05738
23:13:54|1.05735
23:13:55|1.05735
23:13:55|1.05735
23:13:57|1.05735
23:13:58|1.05735
23:13:58|1.05735
23:14:00|1.05735
23:14:01|1.05735
23:14:02|1.05735
23:14:03|1.0573
23:14:04|1.0573
23:14:05|1.0573
23:14:06|1.05715
23:14:07|1.05743
23:14:08|1.05743
23:14:08|1.05677
23:14:10|1.05677
23:14:11|1.05677
23:14:11|1.05677
23:14:13|1.05651
23:14:14|1.0564
23:14:15|1.0564
23:14:16|1.0564
23:14:17|1.05642
23:14:18|1.05639
23:14:19|1.05625
23:14:21|1.05639
23:14:22|1.05639
23:14:24|1.05639
23:14:24|1.05639
23:14:25|1.05634
23:14:26|1.05619
23:14:27|1.05619
23:14:28|1.05619
23:14:29|1.05619
23:14:30|1.05618
23:14:32|1.05614
23:14:33|1.05614
23:14:34|1.05614
23:14:36|1.05614
23:14:36|1.05614
23:14:37|1.05614
23:14:38|1.056
23:14:39|1.056
23:14:40|1.056
23:14:41|1.056
23:14:42|1.056
23:14:43|1.056
23:14:45|1.05648
23:14:46|1.05648
23:14:47|1.05614
23:14:48|1.05614
23:14:49|1.05608
23:14:50|1.0565
23:14:51|1.05647
23:14:52|1.05615
23:14:53|1.05615
23:14:54|1.05616
23:14:55|1.05584
23:14:57|1.05578
23:14:57|1.05576
23:14:58|1.05594
23:14:59|1.05595
23:15:00|1.05595
23:15:01|1.05664
23:15:02|1.05664
23:15:03|1.05652
23:15:04|1.05677
23:15:05|1.05677
23:15:06|1.05653
23:15:07|1.05717
23:15:08|1.05722
23:15:09|1.05651
23:15:10|1.05651
23:15:11|1.05651
23:15:12|1.05651
23:15:13|1.05651
23:15:14|1.05636
23:15:15|1.05639
23:15:16|1.05634
23:15:17|1.05634
23:15:19|1.05634
23:15:19|1.05634
23:15:21|1.05595
23:15:23|1.05603
23:15:24|1.0563
23:15:26|1.05591
23:15:26|1.05579
23:15:28|1.05501
23:15:29|1.05522
23:15:30|1.05522
23:15:31|1.05537
23:15:33|1.05455
23:15:33|1.05454
23:15:35|1.05469
23:15:36|1.05542
23:15:38|1.05528
23:15:38|1.05528
23:15:39|1.05528
23:15:40|1.05455
23:15:41|1.05455
23:15:42|1.05455
23:15:43|1.05529
23:15:44|1.05476
23:15:45|1.05476
23:15:46|1.0548
23:15:47|1.0548
23:15:48|1.0548
23:15:49|1.0548
23:15:50|1.0548
23:15:51|1.05472
23:15:52|1.05454
23:15:53|1.05473
23:15:54|1.05473
23:15:56|1.05473
23:15:57|1.05453
23:15:58|1.05406
23:15:59|1.05408
23:15:59|1.05402
23:16:01|1.05402
23:16:03|1.05402
23:16:03|1.05439
23:16:04|1.05439
23:16:05|1.05439
23:16:06|1.05439
23:16:07|1.05439
23:16:08|1.05395
23:16:09|1.05395
23:16:10|1.05407
23:16:11|1.05452
23:16:12|1.05453
23:16:13|1.05453
23:16:14|1.05453
23:16:15|1.05448
23:16:16|1.05453
23:16:17|1.05566
23:16:18|1.05525
23:16:19|1.05496
23:16:21|1.05486
23:16:22|1.05486
23:16:24|1.05486
23:16:25|1.05442
23:16:25|1.05463
23:16:26|1.05489
23:16:27|1.0548
23:16:28|1.05476
23:16:30|1.05476
23:16:31|1.05476
23:16:32|1.05476
23:16:33|1.05476
23:16:33|1.05476
23:16:36|1.05476
23:16:36|1.05476
23:16:37|1.05496
23:16:38|1.05496
23:16:39|1.05496
23:16:40|1.05496
23:16:41|1.05496
23:16:42|1.05496
23:16:43|1.05519
23:16:44|1.05527
23:16:45|1.05542
23:16:47|1.05542
23:16:47|1.05542
23:16:48|1.05542
23:16:49|1.05542
23:16:50|1.05542
23:16:51|1.05542
23:16:52|1.05573
23:16:53|1.05595
23:16:54|1.05595
23:16:55|1.05575
23:16:56|1.05575
23:16:57|1.05589
23:16:58|1.05597
23:16:59|1.05597
23:17:00|1.05597
23:17:01|1.05551
23:17:02|1.05551
23:17:03|1.05551
23:17:04|1.05551
23:17:05|1.05551
23:17:06|1.05551
23:17:07|1.05551
23:17:08|1.05551
23:17:09|1.05551
23:17:10|1.05551
23:17:11|1.05551
23:17:12|1.05551
23:17:13|1.05581
23:17:14|1.05581
23:17:15|1.05574
23:17:16|1.05586
23:17:17|1.05586
23:17:18|1.05586
23:17:19|1.05614
23:17:20|1.05691
23:17:22|1.05664
23:17:24|1.05664
23:17:25|1.05664
23:17:27|1.05668
23:17:27|1.05668
23:17:28|1.05668
23:17:29|1.05649
23:17:30|1.05649
23:17:31|1.05658
23:17:32|1.05658
23:17:33|1.05658
23:17:34|1.05658
23:17:36|1.05658
23:17:36|1.05658
23:17:37|1.05654
23:17:38|1.05654
23:17:39|1.05654
23:17:41|1.05645
23:17:41|1.05654
23:17:42|1.05654
23:17:43|1.05654
23:17:44|1.05658
23:17:45|1.05662
23:17:46|1.05662
23:17:47|1.05662
23:17:48|1.05662
23:17:49|1.05662
23:17:50|1.05662
23:17:52|1.05658
23:17:53|1.05658
23:17:54|1.05663
23:17:55|1.05663
23:17:56|1.05663
23:17:56|1.05663
23:17:58|1.05658
23:17:59|1.05658
23:18:00|1.05658
23:18:01|1.05658
23:18:02|1.05658
23:18:03|1.05664
23:18:04|1.05664
23:18:05|1.05664
23:18:06|1.05664
23:18:07|1.05664
23:18:08|1.05664
23:18:09|1.05638
23:18:10|1.05615
23:18:11|1.05546
23:18:12|1.05606
23:18:13|1.05497
23:18:14|1.05497
23:18:15|1.05497
23:18:16|1.05497
23:18:17|1.05497
23:18:18|1.05602
23:18:19|1.05602
23:18:20|1.05602
23:18:21|1.05602
23:18:22|1.05602
23:18:24|1.05595
23:18:25|1.05557
23:18:26|1.0555
23:18:27|1.05594
23:18:29|1.05594
23:18:30|1.05585
23:18:31|1.05585
23:18:32|1.05585
23:18:33|1.05583
23:18:34|1.05583
23:18:36|1.05583
23:18:36|1.05583
23:18:37|1.05583
23:18:38|1.05569
23:18:39|1.05595
23:18:40|1.05595
23:18:41|1.05595
23:18:42|1.05595
23:18:43|1.05597
23:18:44|1.05597
23:18:45|1.05597
23:18:46|1.05597
23:18:48|1.05597
23:18:50|1.05562
23:18:50|1.05562
23:18:51|1.05582
23:18:52|1.0558
23:18:54|1.0558
23:18:54|1.0558
23:18:55|1.0558
23:18:56|1.0558
23:18:57|1.05596
23:18:58|1.05596
23:18:59|1.05596
23:19:00|1.05586
23:19:01|1.05586
23:19:02|1.05586
23:19:03|1.05597
23:19:04|1.05597
23:19:05|1.05602
23:19:06|1.05602
23:19:07|1.05602
23:19:08|1.05602
23:19:09|1.05602
23:19:10|1.05602
23:19:11|1.05602
23:19:12|1.05617
23:19:13|1.05617
23:19:14|1.05618
23:19:15|1.05618
23:19:16|1.05618
23:19:17|1.05618
23:19:18|1.05618
23:19:19|1.05554
23:19:20|1.05509
23:19:21|1.05497
23:19:22|1.05497
23:19:24|1.05496
23:19:26|1.05496
23:19:26|1.05545
23:19:28|1.05539
23:19:29|1.05539
23:19:30|1.05539
23:19:32|1.05517
23:19:32|1.05517
23:19:33|1.05519
23:19:34|1.05519
23:19:35|1.05523
23:19:37|1.05561
23:19:38|1.05558
23:19:39|1.05558
23:19:40|1.05585
23:19:41|1.05605
23:19:42|1.05588
23:19:43|1.05588
23:19:44|1.05588
23:19:45|1.05566
23:19:46|1.05566
23:19:47|1.05566
23:19:48|1.05566
23:19:49|1.05576
23:19:50|1.05576
23:19:51|1.05576
23:19:52|1.05566
23:19:53|1.05565
23:19:54|1.05565
23:19:55|1.05565
23:19:56|1.05565
23:19:57|1.05565
23:19:58|1.05565
23:19:59|1.05565
23:20:01|1.05566
23:20:02|1.05566
23:20:02|1.056
23:20:03|1.05618
23:20:04|1.05618
23:20:05|1.05664
23:20:06|1.05663
23:20:08|1.05664
23:20:09|1.05584
23:20:10|1.05584
23:20:11|1.05584
23:20:13|1.05562
23:20:13|1.05608
23:20:14|1.05608
23:20:15|1.05608
23:20:16|1.05619
23:20:17|1.05619
23:20:18|1.05619
23:20:19|1.05619
23:20:21|1.05619
23:20:21|1.05619
23:20:22|1.056
23:20:23|1.05634
23:20:25|1.05634
23:20:27|1.05634
23:20:28|1.05634
23:20:30|1.05634
23:20:30|1.05602
23:20:31|1.05602
23:20:32|1.05597
23:20:33|1.05597
23:20:34|1.05592
23:20:35|1.05565
23:20:36|1.05565
23:20:37|1.05565
23:20:38|1.05565
23:20:39|1.05565
23:20:40|1.05565
23:20:41|1.05565
23:20:42|1.05591
23:20:43|1.0564
23:20:44|1.0564
23:20:45|1.0564
23:20:46|1.0564
23:20:47|1.0564
23:20:49|1.0568
23:20:50|1.05615
23:20:51|1.05639
23:20:52|1.05639
23:20:53|1.05639
23:20:54|1.05639
23:20:55|1.05639
23:20:56|1.05639
23:20:57|1.05639
23:20:58|1.05639
23:20:59|1.05639
23:21:00|1.05782
23:21:01|1.05835
23:21:02|1.05872
23:21:04|1.05872
23:21:04|1.05859
23:21:05|1.05859
23:21:07|1.05859
23:21:07|1.05797
23:21:08|1.05797
23:21:09|1.05857
23:21:10|1.05814
23:21:12|1.05872
23:21:12|1.05858
23:21:13|1.05865
23:21:14|1.05865
23:21:15|1.05865
23:21:16|1.05819
23:21:17|1.05858
23:21:18|1.05858
23:21:19|1.05858
23:21:20|1.05858
23:21:21|1.05858
23:21:22|1.05858
23:21:23|1.05932
23:21:25|1.05968
23:21:26|1.05994
23:21:28|1.05949
23:21:29|1.05952
23:21:29|1.05952
23:21:30|1.05952
23:21:31|1.05923
23:21:32|1.05911
23:21:34|1.05881
23:21:36|1.05914
23:21:37|1.05965
23:21:38|1.05965
23:21:39|1.05945
23:21:41|1.05993
23:21:42|1.06018
23:21:43|1.06023
23:21:44|1.0602
23:21:45|1.06019
23:21:46|1.0604
23:21:47|1.06039
23:21:48|1.06086
23:21:49|1.06096
23:21:50|1.061
23:21:51|1.06159
23:21:52|1.06066
23:21:53|1.06068
23:21:54|1.061
23:21:55|1.06091
23:21:56|1.06091
23:21:57|1.0605
23:21:58|1.06064
23:21:59|1.06075
23:22:00|1.06039
23:22:01|1.06039
23:22:02|1.06009
23:22:03|1.05959
23:22:04|1.05959
23:22:05|1.05959
23:22:06|1.05959
23:22:07|1.05959
23:22:08|1.05959
23:22:09|1.05992
23:22:11|1.0595
23:22:11|1.0595
23:22:13|1.0595
23:22:14|1.0595
23:22:14|1.05963
23:22:15|1.0596
23:22:16|1.05955
23:22:18|1.05949
23:22:19|1.05949
23:22:19|1.05986
23:22:21|1.05986
23:22:21|1.05986
23:22:23|1.05897
23:22:23|1.05896
23:22:24|1.05883
23:22:25|1.05883
23:22:27|1.05963
23:22:28|1.05963
23:22:29|1.05965
23:22:31|1.05952
23:22:32|1.05952
23:22:33|1.05979
23:22:34|1.05979
23:22:36|1.05979
23:22:37|1.06042
23:22:38|1.06025
23:22:39|1.06031
23:22:40|1.06031
23:22:41|1.06031
23:22:41|1.06031
23:22:43|1.06031
23:22:43|1.06031
23:22:45|1.05984
23:22:46|1.05981
23:22:47|1.05981
23:22:48|1.05981
23:22:49|1.06104
23:22:51|1.06124
23:22:51|1.06039
23:22:53|1.0604
23:22:54|1.0604
23:22:55|1.06047
23:22:56|1.06045
23:22:57|1.06034
23:22:57|1.06034
23:22:59|1.06027
23:23:00|1.06027
23:23:01|1.06004
23:23:02|1.05939
23:23:03|1.05935
23:23:04|1.05943
23:23:05|1.05943
23:23:06|1.05917
23:23:07|1.05916
23:23:08|1.05922
23:23:09|1.05922
23:23:11|1.05951
23:23:11|1.05904
23:23:12|1.05884
23:23:13|1.05841
23:23:15|1.05841
23:23:15|1.05841
23:23:16|1.05841
23:23:17|1.0589
23:23:19|1.05889
23:23:19|1.05889
23:23:21|1.05861
23:23:21|1.05861
23:23:22|1.05861
23:23:23|1.05861
23:23:24|1.05898
23:23:25|1.05898
23:23:27|1.05786
23:23:27|1.0578
23:23:29|1.05834
23:23:31|1.05834
23:23:32|1.05863
23:23:34|1.05875
23:23:34|1.05875
23:23:36|1.05875
23:23:37|1.05874
23:23:38|1.05874
23:23:39|1.05874
23:23:40|1.05874
23:23:41|1.0582
23:23:42|1.0582
23:23:43|1.0582
23:23:44|1.0582
23:23:45|1.0582
23:23:46|1.0582
23:23:47|1.0582
23:23:48|1.0582
23:23:49|1.058
23:23:50|1.058
23:23:51|1.0582
23:23:52|1.0582
23:23:53|1.0582
23:23:54|1.0582
23:23:55|1.0582
23:23:56|1.0582
23:23:57|1.05856
23:23:58|1.05856
23:23:59|1.05856
23:24:00|1.05854
23:24:01|1.05854
23:24:02|1.05854
23:24:03|1.05854
23:24:04|1.05865
23:24:05|1.05909
23:24:06|1.05909
23:24:07|1.05909
23:24:08|1.05924
23:24:09|1.05909
23:24:10|1.05909
23:24:11|1.05909
23:24:12|1.05909
23:24:13|1.05943
23:24:14|1.05966
23:24:15|1.05966
23:24:16|1.05908
23:24:17|1.05908
23:24:18|1.05934
23:24:19|1.05955
23:24:20|1.0588
23:24:21|1.05878
23:24:22|1.05878
23:24:23|1.05875
23:24:24|1.05888
23:24:25|1.05888
23:24:26|1.05939
23:24:27|1.05939
23:24:28|1.05939
23:24:29|1.05939
23:24:30|1.05939
23:24:31|1.05958
23:24:32|1.05958
23:24:33|1.05943
23:24:35|1.0598
23:24:36|1.05972
23:24:37|1.05972
23:24:37|1.05972
23:24:38|1.05981
23:24:40|1.0594
23:24:41|1.05959
23:24:42|1.06002
23:24:42|1.06011
23:24:43|1.05978
23:24:44|1.05951
23:24:45|1.05913
23:24:46|1.05913
23:24:47|1.05913
23:24:49|1.05913
23:24:50|1.05913
23:24:51|1.05913
23:24:52|1.05913
23:24:53|1.05913
23:24:54|1.0598
23:24:54|1.05963
23:24:56|1.05963
23:24:57|1.05953
23:24:58|1.059
23:24:58|1.059
23:24:59|1.05902
23:25:00|1.05903
23:25:02|1.05903
23:25:03|1.05903
23:25:03|1.05903
23:25:05|1.05903
23:25:05|1.05955
23:25:07|1.05944
23:25:08|1.05944
23:25:09|1.05944
23:25:10|1.05944
23:25:11|1.05944
23:25:12|1.05944
23:25:13|1.05944
23:25:14|1.05951
23:25:15|1.05951
23:25:16|1.05951
23:25:17|1.05951
23:25:18|1.05974
23:25:19|1.05972
23:25:20|1.05972
23:25:21|1.05956
23:25:22|1.05956
23:25:23|1.05928
23:25:24|1.0593
23:25:25|1.0593
23:25:27|1.0593
23:25:27|1.0593
23:25:29|1.05968
23:25:30|1.05968
23:25:32|1.05968
23:25:33|1.05968
23:25:34|1.05968
23:25:36|1.05968
23:25:36|1.05968
23:25:37|1.05968
23:25:38|1.05968
23:25:39|1.05968
23:25:41|1.06018
23:25:42|1.06012
23:25:43|1.06011
23:25:43|1.06011
23:25:45|1.06011
23:25:46|1.06011
23:25:47|1.06045
23:25:48|1.06045
23:25:49|1.06024
23:25:50|1.06024
23:25:51|1.06053
23:25:52|1.0605
23:25:53|1.0605
23:25:54|1.0605
23:25:55|1.0605
23:25:56|1.0605
23:25:57|1.06081
23:25:58|1.06081
23:25:59|1.06081
23:26:00|1.06081
23:26:01|1.06115
23:26:02|1.06117
23:26:03|1.06142
23:26:04|1.0611
23:26:05|1.06092
23:26:06|1.06093
23:26:07|1.06093
23:26:08|1.06064
23:26:09|1.06045
23:26:10|1.06045
23:26:12|1.06045
23:26:13|1.06045
23:26:13|1.061
23:26:15|1.06147
23:26:15|1.06147
23:26:17|1.06173
23:26:18|1.06173
23:26:19|1.06173
23:26:20|1.06207
23:26:20|1.06207
23:26:21|1.06235
23:26:23|1.0621
23:26:24|1.06226
23:26:25|1.06234
23:26:26|1.06209
23:26:27|1.06224
23:26:28|1.06224
23:26:29|1.06224
23:26:30|1.06178
23:26:32|1.06128
23:26:33|1.06117
23:26:34|1.0616
23:26:35|1.0619
23:26:36|1.0619
23:26:38|1.06154
23:26:39|1.06154
23:26:40|1.06154
23:26:41|1.06177
23:26:42|1.06177
23:26:43|1.06177
23:26:44|1.06181
23:26:45|1.06181
23:26:45|1.06181
23:26:46|1.06199
23:26:47|1.06199
23:26:48|1.06198
23:26:50|1.06198
23:26:51|1.06198
23:26:52|1.06228
23:26:53|1.06198
23:26:53|1.06198
23:26:54|1.06198
23:26:56|1.06198
23:26:56|1.06198
23:26:57|1.06198
23:26:59|1.06198
23:26:59|1.06198
23:27:01|1.06198
23:27:01|1.06198
23:27:03|1.06213
23:27:03|1.0621
23:27:05|1.06237
23:27:05|1.06242
23:27:06|1.06242
23:27:07|1.06242
23:27:09|1.06242
23:27:10|1.06199
23:27:10|1.06198
23:27:12|1.06167
23:27:12|1.06176
23:27:14|1.06208
23:27:14|1.06214
23:27:15|1.06224
23:27:17|1.06266
23:27:18|1.06268
23:27:19|1.06265
23:27:20|1.06264
23:27:21|1.06267
23:27:22|1.06228
23:27:23|1.06212
23:27:24|1.06227
23:27:25|1.06227
23:27:26|1.06227
23:27:27|1.06263
23:27:28|1.06263
23:27:29|1.06261
23:27:30|1.06261
23:27:32|1.06261
23:27:33|1.06261
23:27:34|1.06261
23:27:35|1.06257
23:27:36|1.06237
23:27:37|1.06237
23:27:38|1.06237
23:27:39|1.06237
23:27:40|1.06237
23:27:41|1.06237
23:27:42|1.06237
23:27:43|1.06235
23:27:44|1.06235
23:27:45|1.06235
23:27:46|1.06229
23:27:47|1.06229
23:27:48|1.0619
23:27:49|1.0619
23:27:50|1.0619
23:27:51|1.0619
23:27:52|1.06165
23:27:53|1.06165
23:27:54|1.06158
23:27:55|1.06158
23:27:56|1.06158
23:27:57|1.06158
23:27:58|1.06131
23:27:59|1.06131
23:28:00|1.06107
23:28:01|1.0613
23:28:02|1.0613
23:28:03|1.0613
23:28:04|1.06125
23:28:05|1.06125
23:28:06|1.06125
23:28:07|1.06101
23:28:08|1.06101
23:28:09|1.06101
23:28:10|1.06101
23:28:11|1.06101
23:28:12|1.06123
23:28:13|1.06123
23:28:14|1.06
23:28:15|1.05996
23:28:16|1.06119
23:28:17|1.06119
23:28:19|1.06153
23:28:20|1.06153
23:28:20|1.06153
23:28:21|1.06153
23:28:22|1.0617
23:28:24|1.0617
23:28:24|1.06181
23:28:26|1.06181
23:28:27|1.06181
23:28:28|1.06164
23:28:29|1.06164
23:28:30|1.06164
23:28:31|1.06167
23:28:32|1.06167
23:28:34|1.0617
23:28:35|1.0617
23:28:36|1.0617
23:28:36|1.06237
23:28:38|1.06236
23:28:39|1.06236
23:28:40|1.06228
23:28:41|1.06233
23:28:42|1.06237
23:28:42|1.06237
23:28:43|1.06237
23:28:44|1.06237
23:28:46|1.06224
23:28:47|1.06224
23:28:47|1.06224
23:28:49|1.0623
23:28:49|1.0623
23:28:51|1.06202
23:28:52|1.06202
23:28:52|1.06202
23:28:53|1.06202
23:28:54|1.06202
23:28:56|1.06202
23:28:57|1.06202
23:28:57|1.0622
23:28:58|1.06237
23:28:59|1.06237
23:29:01|1.06227
23:29:01|1.0626
23:29:03|1.0626
23:29:03|1.06284
23:29:05|1.06284
23:29:06|1.06284
23:29:07|1.06268
23:29:07|1.06268
23:29:08|1.06268
23:29:09|1.06268
23:29:10|1.06268
23:29:12|1.06268
23:29:12|1.06268
23:29:13|1.06268
23:29:15|1.06287
23:29:15|1.063
23:29:16|1.063
23:29:18|1.063
23:29:18|1.063
23:29:20|1.063
23:29:21|1.063
23:29:22|1.0638
23:29:23|1.06368
23:29:24|1.06423
23:29:25|1.06422
23:29:26|1.06462
23:29:27|1.06436
23:29:28|1.06444
23:29:29|1.06444
23:29:30|1.06453
23:29:31|1.06453
23:29:32|1.06453
23:29:34|1.06453
23:29:35|1.0642
23:29:36|1.0642
23:29:38|1.06453
23:29:39|1.06469
23:29:40|1.06449
23:29:41|1.06426
23:29:42|1.06424
23:29:43|1.06374
23:29:44|1.0639
23:29:45|1.06478
23:29:46|1.06463
23:29:47|1.0642
23:29:48|1.0642
23:29:49|1.06401
23:29:50|1.06401
23:29:51|1.06399
23:29:52|1.06396
23:29:53|1.06407
23:29:54|1.06407
23:29:55|1.06416
23:29:56|1.06416
23:29:57|1.06416
23:29:58|1.06475
23:29:59|1.06494
23:30:00|1.06464
23:30:01|1.0643
23:30:02|1.0643
23:30:03|1.06499
23:30:04|1.06499
23:30:05|1.06495
23:30:06|1.06493
23:30:07|1.06493
23:30:08|1.06493
23:30:09|1.0642
23:30:10|1.06442
23:30:11|1.06442
23:30:12|1.06442
23:30:13|1.06442
23:30:14|1.06426
23:30:15|1.06416
23:30:16|1.06351
23:30:17|1.06351
23:30:18|1.06351
23:30:19|1.06351
23:30:20|1.06351
23:30:21|1.06338
23:30:22|1.06284
23:30:23|1.06284
23:30:24|1.06284
23:30:25|1.0625
23:30:26|1.0625
23:30:27|1.06267
23:30:28|1.0625
23:30:29|1.0625
23:30:30|1.06251
23:30:31|1.06237
23:30:32|1.06237
23:30:34|1.06237
23:30:35|1.06237
23:30:37|1.06237
23:30:38|1.06267
23:30:39|1.06248
23:30:41|1.06307
23:30:42|1.0633
23:30:43|1.0633
23:30:44|1.0633
23:30:44|1.0633
23:30:46|1.0633
23:30:46|1.06355
23:30:47|1.06341
23:30:49|1.06298
23:30:49|1.06298
23:30:51|1.06298
23:30:51|1.06298
23:30:52|1.06298
23:30:54|1.06298
23:30:55|1.06298
23:30:56|1.06298
23:30:57|1.06293
23:30:58|1.06248
23:30:59|1.06239
23:31:00|1.06292
23:31:00|1.06292
23:31:02|1.06292
23:31:03|1.06251
23:31:03|1.06251
23:31:04|1.06247
23:31:06|1.06237
23:31:07|1.06231
23:31:07|1.062
23:31:08|1.06209
23:31:09|1.06209
23:31:11|1.06204
23:31:11|1.06204
23:31:12|1.06212
23:31:13|1.06212
23:31:14|1.06179
23:31:15|1.06184
23:31:16|1.0618
23:31:17|1.062
23:31:18|1.06199
23:31:19|1.06199
23:31:20|1.06199
23:31:21|1.06209
23:31:23|1.06209
23:31:23|1.06209
23:31:24|1.06199
23:31:25|1.06189
23:31:26|1.06184
23:31:27|1.06181
23:31:28|1.06181
23:31:30|1.06181
23:31:31|1.06147
23:31:32|1.06147
23:31:32|1.061
23:31:34|1.0608
23:31:36|1.0605
23:31:37|1.06051
23:31:38|1.0605
23:31:39|1.0605
23:31:40|1.06061
23:31:42|1.06061
23:31:42|1.06061
23:31:44|1.0611
23:31:45|1.06136
23:31:46|1.06121
23:31:47|1.06144
23:31:48|1.06144
23:31:49|1.06117
23:31:50|1.06117
23:31:51|1.06111
23:31:52|1.06111
23:31:53|1.0612
23:31:54|1.0612
23:31:56|1.06164
23:31:57|1.06138
23:31:58|1.06171
23:31:59|1.06182
23:31:59|1.06182
23:32:00|1.06182
23:32:01|1.06182
23:32:03|1.06182
23:32:04|1.06182
23:32:05|1.06182
23:32:05|1.06182
23:32:07|1.06174
23:32:08|1.06174
23:32:09|1.06174
23:32:10|1.06171
23:32:10|1.06171
23:32:12|1.06171
23:32:12|1.06171
23:32:13|1.06171
23:32:14|1.06171
23:32:15|1.06171
23:32:17|1.06171
23:32:17|1.06171
23:32:18|1.06171
23:32:19|1.06171
23:32:20|1.06171
23:32:22|1.06171
23:32:22|1.06231
23:32:24|1.06195
23:32:24|1.06195
23:32:25|1.06195
23:32:27|1.0619
23:32:28|1.0619
23:32:28|1.0619
23:32:30|1.0619
23:32:30|1.0619
23:32:32|1.0619
23:32:32|1.0619
23:32:33|1.0619
23:32:35|1.06124
23:32:36|1.06125
23:32:37|1.06125
23:32:38|1.06125
23:32:39|1.06172
23:32:40|1.06188
23:32:42|1.06188
23:32:43|1.06188
23:32:43|1.06224
23:32:44|1.0623
23:32:45|1.0623
23:32:47|1.06244
23:32:48|1.0623
23:32:48|1.06227
23:32:50|1.06227
23:32:51|1.06209
23:32:52|1.06241
23:32:53|1.06201
23:32:54|1.06197
23:32:55|1.06174
23:32:56|1.06174
23:32:57|1.06174
23:32:59|1.0615
23:33:00|1.06058
23:33:01|1.06052
23:33:02|1.06036
23:33:02|1.06036
23:33:04|1.06014
23:33:04|1.06028
23:33:06|1.06028
23:33:07|1.06028
23:33:07|1.06028
23:33:09|1.06028
23:33:10|1.06058
23:33:10|1.06058
23:33:11|1.06058
23:33:13|1.0606
23:33:14|1.06
23:33:15|1.0599
23:33:15|1.0599
23:33:17|1.0599
23:33:18|1.0599
23:33:19|1.0599
23:33:20|1.0599
23:33:20|1.0599
23:33:21|1.0599
23:33:23|1.0599
23:33:23|1.0599
23:33:25|1.0599
23:33:25|1.05991
23:33:27|1.05999
23:33:28|1.05993
23:33:28|1.0599
23:33:29|1.0599
23:33:30|1.05991
23:33:31|1.05992
23:33:33|1.06058
23:33:33|1.06027
23:33:34|1.06001
23:33:36|1.06001
23:33:37|1.06001
23:33:38|1.06001
23:33:40|1.06001
23:33:40|1.06001
23:33:42|1.05991
23:33:42|1.05991
23:33:44|1.05991
23:33:45|1.05991
23:33:46|1.0599
23:33:46|1.0599
23:33:48|1.0599
23:33:49|1.0599
23:33:49|1.0599
23:33:50|1.0599
23:33:52|1.0599
23:33:52|1.0599
23:33:54|1.0599
23:33:55|1.05999
23:33:56|1.05999
23:33:57|1.05999
23:33:58|1.05999
23:33:59|1.06026
23:34:01|1.06061
23:34:01|1.06013
23:34:02|1.06013
23:34:03|1.06013
23:34:04|1.06
23:34:05|1.06
23:34:07|1.06
23:34:07|1.06
23:34:08|1.05997
23:34:10|1.05997
23:34:11|1.05998
23:34:12|1.0596
23:34:12|1.05961
23:34:14|1.05963
23:34:15|1.05963
23:34:16|1.05962
23:34:17|1.05962
23:34:17|1.05962
23:34:18|1.05973
23:34:19|1.05973
23:34:20|1.05973
23:34:22|1.05973
23:34:22|1.05973
23:34:23|1.05973
23:34:24|1.05973
23:34:25|1.05973
23:34:26|1.05973
23:34:28|1.05973
23:34:29|1.05974
23:34:29|1.05974
23:34:30|1.05974
23:34:31|1.06003
23:34:32|1.06003
23:34:33|1.06003
23:34:34|1.05996
23:34:36|1.05997
23:34:37|1.05997
23:34:39|1.05999
23:34:40|1.05999
23:34:41|1.05999
23:34:42|1.06006
23:34:43|1.06006
23:34:44|1.06006
23:34:45|1.06006
23:34:46|1.06003
23:34:48|1.06003
23:34:49|1.06003
23:34:50|1.06028
23:34:50|1.06028
23:34:51|1.06028
23:34:52|1.06028
23:34:54|1.06028
23:34:54|1.06028
23:34:56|1.06024
23:34:57|1.06026
23:34:58|1.06026
23:34:59|1.06026
23:34:59|1.06026
23:35:01|1.0607
23:35:02|1.0607
23:35:03|1.06029
23:35:04|1.06029
23:35:05|1.06029
23:35:06|1.06009
23:35:07|1.06025
23:35:08|1.06004
23:35:09|1.06004
23:35:10|1.06004
23:35:11|1.06004
23:35:12|1.06004
23:35:13|1.06058
23:35:14|1.06058
23:35:15|1.06058
23:35:16|1.0597
23:35:17|1.0597
23:35:18|1.0597
23:35:19|1.05975
23:35:20|1.05975
23:35:21|1.06
23:35:22|1.05994
23:35:23|1.05993
23:35:24|1.05993
23:35:25|1.06
23:35:26|1.06
23:35:27|1.06
23:35:28|1.06
23:35:29|1.06045
23:35:30|1.0604
23:35:31|1.06091
23:35:32|1.06115
23:35:33|1.06114
23:35:34|1.06102
23:35:35|1.06102
23:35:36|1.06102
23:35:38|1.0611
23:35:39|1.0611
23:35:41|1.0611
23:35:42|1.0611
23:35:42|1.06148
23:35:43|1.06148
23:35:45|1.06148
23:35:46|1.06148
23:35:48|1.0611
23:35:49|1.06087
23:35:50|1.06087
23:35:51|1.06087
23:35:52|1.06087
23:35:53|1.06087
23:35:54|1.06087
23:35:55|1.06087
23:35:56|1.06087
23:35:57|1.06087
23:35:58|1.06087
23:35:59|1.06087
23:36:00|1.06099
23:36:01|1.06087
23:36:02|1.06087
23:36:03|1.06087
23:36:04|1.06096
23:36:05|1.06096
23:36:06|1.06096
23:36:07|1.06096
23:36:08|1.06096
23:36:09|1.06096
23:36:10|1.06103
23:36:11|1.06103
23:36:12|1.06067
23:36:13|1.06067
23:36:14|1.06067
23:36:15|1.06067
23:36:16|1.06067
23:36:17|1.06067
23:36:18|1.06067
23:36:19|1.06067
23:36:20|1.06067
23:36:21|1.06067
23:36:22|1.06067
23:36:23|1.0608
23:36:24|1.0608
23:36:25|1.0608
23:36:26|1.0608
23:36:27|1.0608
23:36:28|1.0608
23:36:29|1.0608
23:36:31|1.0608
23:36:32|1.06067
23:36:32|1.06109
23:36:33|1.06109
23:36:35|1.06145
23:36:35|1.06145
23:36:36|1.06145
23:36:38|1.06145
23:36:40|1.06145
23:36:41|1.06145
23:36:42|1.06145
23:36:43|1.06145
23:36:44|1.06122
23:36:45|1.06122
23:36:47|1.06122
23:36:47|1.06122
23:36:49|1.06122
23:36:50|1.06122
23:36:51|1.06122
23:36:52|1.06097
23:36:54|1.06123
23:36:55|1.06123
23:36:55|1.06123
23:36:56|1.06123
23:36:57|1.06122
23:36:58|1.06122
23:36:59|1.06122
23:37:00|1.06146
23:37:02|1.06146
23:37:02|1.06147
23:37:03|1.06146
23:37:04|1.06146
23:37:05|1.06146
23:37:06|1.06147
23:37:08|1.06148
23:37:09|1.06148
23:37:09|1.06148
23:37:10|1.06148
23:37:11|1.06148
23:37:12|1.06148
23:37:14|1.06148
23:37:15|1.06109
23:37:16|1.06057
23:37:16|1.06057
23:37:18|1.06055
23:37:19|1.06055
23:37:21|1.06057
23:37:22|1.06057
23:37:23|1.06057
23:37:24|1.06057
23:37:24|1.06087
23:37:26|1.06059
23:37:26|1.06059
23:37:28|1.06059
23:37:29|1.06032
23:37:30|1.06032
23:37:31|1.06029
23:37:32|1.0603
23:37:32|1.0603
23:37:34|1.05993
23:37:35|1.05993
23:37:36|1.05993
23:37:37|1.05993
23:37:38|1.05992
23:37:40|1.05981
23:37:40|1.0597
23:37:41|1.0597
23:37:42|1.0597
23:37:43|1.0597
23:37:44|1.0597
23:37:45|1.05943
23:37:46|1.05943
23:37:47|1.05943
23:37:48|1.05944
23:37:49|1.05944
23:37:50|1.05944
23:37:51|1.05951
23:37:52|1.05951
23:37:53|1.05951
23:37:54|1.05922
23:37:55|1.05922
23:37:56|1.05922
23:37:57|1.05925
23:37:58|1.05904
23:37:59|1.05901
23:38:00|1.05901
23:38:02|1.059
23:38:02|1.05877
23:38:03|1.05861
23:38:04|1.05861
23:38:05|1.05861
23:38:06|1.05861
23:38:07|1.05867
23:38:08|1.05849
23:38:09|1.05849
23:38:10|1.05849
23:38:11|1.05849
23:38:12|1.05901
23:38:13|1.05922
23:38:14|1.05936
23:38:15|1.05936
23:38:16|1.05936
23:38:17|1.05919
23:38:18|1.05919
23:38:19|1.05914
23:38:20|1.05916
23:38:21|1.05916
23:38:22|1.05916
23:38:23|1.05884
23:38:24|1.05884
23:38:25|1.05884
23:38:26|1.05884
23:38:27|1.05884
23:38:29|1.05884
23:38:29|1.05884
23:38:30|1.05884
23:38:31|1.05884
23:38:32|1.05908
23:38:33|1.05908
23:38:34|1.05949
23:38:35|1.05962
23:38:36|1.05962
23:38:37|1.05962
23:38:38|1.05962
23:38:40|1.05962
23:38:42|1.05962
23:38:43|1.05936
23:38:44|1.05936
23:38:45|1.05936
23:38:46|1.05945
23:38:47|1.05945
23:38:49|1.05938
23:38:49|1.05938
23:38:51|1.05939
23:38:53|1.05888
23:38:53|1.05888
23:38:55|1.05888
23:38:57|1.0588
23:38:57|1.05873
23:38:59|1.05873
23:38:59|1.05873
23:39:01|1.05873
23:39:02|1.05873
23:39:03|1.05882
23:39:03|1.05867
23:39:05|1.05867
23:39:05|1.05867
23:39:07|1.05859
23:39:08|1.05859
23:39:09|1.05914
23:39:10|1.05918
23:39:10|1.05918
23:39:11|1.05891
23:39:13|1.05891
23:39:14|1.05891
23:39:15|1.05891
23:39:16|1.05891
23:39:17|1.05891
23:39:18|1.05891
23:39:19|1.05892
23:39:20|1.05891
23:39:21|1.05891
23:39:22|1.05881
23:39:23|1.05881
23:39:24|1.05896
23:39:25|1.05896
23:39:27|1.05896
23:39:28|1.05896
23:39:28|1.05896
23:39:30|1.05896
23:39:30|1.05896
23:39:32|1.05896
23:39:33|1.05886
23:39:34|1.05886
23:39:35|1.05886
23:39:36|1.05886
23:39:37|1.05855
23:39:38|1.05855
23:39:39|1.05859
23:39:41|1.05865
23:39:42|1.05865
23:39:43|1.05822
23:39:45|1.05812
23:39:46|1.05785
23:39:47|1.05782
23:39:48|1.05771
23:39:49|1.05771
23:39:50|1.05811
23:39:51|1.05771
23:39:52|1.05771
23:39:52|1.05753
23:39:54|1.05753
23:39:55|1.05746
23:39:56|1.05746
23:39:57|1.05746
23:39:58|1.05751
23:39:59|1.05751
23:40:00|1.05751
23:40:01|1.05746
23:40:02|1.05746
23:40:04|1.05732
23:40:04|1.05732
23:40:05|1.05732
23:40:06|1.0573
23:40:07|1.0573
23:40:08|1.0573
23:40:09|1.0573
23:40:10|1.0573
23:40:11|1.0573
23:40:12|1.0573
23:40:13|1.05736
23:40:14|1.05736
23:40:15|1.05736
23:40:16|1.05736
23:40:17|1.05736
23:40:18|1.05736
23:40:19|1.05749
23:40:20|1.05807
23:40:21|1.05807
23:40:22|1.05807
23:40:23|1.05807
23:40:24|1.05879
23:40:25|1.05896
23:40:26|1.0588
23:40:27|1.0588
23:40:28|1.0588
23:40:29|1.05853
23:40:30|1.05853
23:40:31|1.05819
23:40:32|1.05793
23:40:33|1.05736
23:40:34|1.05761
23:40:36|1.05778
23:40:36|1.05768
23:40:37|1.05686
23:40:39|1.05676
23:40:40|1.05678
23:40:42|1.05703
23:40:43|1.05703
23:40:43|1.05686
23:40:45|1.05686
23:40:46|1.05682
23:40:47|1.05682
23:40:48|1.05623
23:40:50|1.05619
23:40:50|1.05619
23:40:51|1.05619
23:40:52|1.05618
23:40:53|1.05599
23:40:54|1.05599
23:40:55|1.05599
23:40:56|1.056
23:40:57|1.05619
23:40:58|1.05619
23:40:59|1.05619
23:41:01|1.05618
23:41:01|1.05617
23:41:02|1.05616
23:41:03|1.05591
23:41:05|1.0559
23:41:06|1.0559
23:41:07|1.0559
23:41:08|1.0559
23:41:08|1.05558
23:41:10|1.05558
23:41:11|1.05535
23:41:12|1.05535
23:41:13|1.05535
23:41:14|1.05535
23:41:15|1.05619
23:41:16|1.05619
23:41:17|1.05715
23:41:18|1.05678
23:41:19|1.0564
23:41:20|1.05609
23:41:21|1.0562
23:41:22|1.0562
23:41:23|1.05673
23:41:24|1.05666
23:41:24|1.05666
23:41:27|1.05666
23:41:27|1.05666
23:41:28|1.05707
23:41:29|1.05727
23:41:30|1.05728
23:41:31|1.05727
23:41:32|1.05727
23:41:33|1.05728
23:41:34|1.05728
23:41:35|1.05728
23:41:36|1.05728
23:41:38|1.05747
23:41:38|1.05747
23:41:39|1.05747
23:41:40|1.05747
23:41:42|1.05747
23:41:44|1.05747
23:41:45|1.05747
23:41:46|1.05747
23:41:47|1.05781
23:41:48|1.05781
23:41:49|1.0579
23:41:51|1.0579
23:41:51|1.05805
23:41:52|1.05805
23:41:53|1.05805
23:41:54|1.0579
23:41:55|1.0579
23:41:56|1.05776
23:41:58|1.05775
23:41:59|1.05782
23:42:00|1.05782
23:42:00|1.05748
23:42:03|1.05748
23:42:03|1.05732
23:42:04|1.05732
23:42:05|1.05732
23:42:06|1.05732
23:42:07|1.05732
23:42:08|1.05732
23:42:09|1.05732
23:42:10|1.05661
23:42:11|1.05619
23:42:12|1.05648
23:42:13|1.05648
23:42:14|1.0567
23:42:16|1.05627
23:42:16|1.0565
23:42:17|1.0565
23:42:18|1.05642
23:42:19|1.05642
23:42:20|1.05642
23:42:22|1.05642
23:42:23|1.05652
23:42:24|1.05652
23:42:25|1.05652
23:42:26|1.05663
23:42:27|1.05674
23:42:28|1.05674
23:42:29|1.05674
23:42:30|1.05674
23:42:31|1.05674
23:42:32|1.05674
23:42:33|1.05674
23:42:33|1.05758
23:42:35|1.0579
23:42:36|1.0578
23:42:37|1.0578
23:42:38|1.0578
23:42:39|1.0578
23:42:40|1.05732
23:42:40|1.05732
23:42:42|1.05732
23:42:43|1.05782
23:42:45|1.05795
23:42:45|1.05795
23:42:46|1.05781
23:42:48|1.05781
23:42:49|1.05781
23:42:51|1.05781
23:42:52|1.05781
23:42:53|1.05781
23:42:53|1.05774
23:42:55|1.05774
23:42:55|1.05773
23:42:57|1.05773
23:42:58|1.0577
23:42:59|1.0577
23:43:00|1.0577
23:43:01|1.0577
23:43:02|1.05697
23:43:03|1.05679
23:43:04|1.05679
23:43:05|1.05716
23:43:06|1.05716
23:43:07|1.05716
23:43:08|1.05716
23:43:09|1.05716
23:43:11|1.05716
23:43:11|1.05716
23:43:12|1.05716
23:43:13|1.05716
23:43:14|1.05716
23:43:15|1.05683
23:43:16|1.05683
23:43:17|1.05702
23:43:18|1.05673
23:43:19|1.05673
23:43:20|1.05673
23:43:21|1.05673
23:43:22|1.05663
23:43:23|1.05658
23:43:24|1.05658
23:43:26|1.05658
23:43:27|1.05658
23:43:28|1.05658
23:43:29|1.05652
23:43:31|1.05638
23:43:31|1.05652
23:43:32|1.05652
23:43:33|1.05652
23:43:34|1.05652
23:43:35|1.05652
23:43:36|1.05652
23:43:37|1.05652
23:43:38|1.05652
23:43:39|1.05652
23:43:40|1.05679
23:43:41|1.05678
23:43:42|1.05678
23:43:44|1.05669
23:43:46|1.05691
23:43:46|1.05691
23:43:48|1.05668
23:43:48|1.0569
23:43:50|1.0569
23:43:52|1.05677
23:43:52|1.05677
23:43:53|1.05677
23:43:55|1.05677
23:43:57|1.05677
23:43:57|1.05677
23:43:58|1.05677
23:43:59|1.05677
23:44:00|1.05697
23:44:01|1.05697
23:44:02|1.05697
23:44:03|1.05697
23:44:04|1.05697
23:44:05|1.05697
23:44:06|1.05697
23:44:07|1.05697
23:44:08|1.05697
23:44:09|1.05697
23:44:10|1.05697
23:44:11|1.0566
23:44:12|1.0566
23:44:13|1.0566
23:44:14|1.0566
23:44:15|1.0566
23:44:16|1.05578
23:44:17|1.05577
23:44:18|1.05578
23:44:19|1.05578
23:44:20|1.05578
23:44:21|1.05578
23:44:22|1.05569
23:44:23|1.05569
23:44:24|1.05569
23:44:25|1.0561
23:44:26|1.0561
23:44:27|1.05594
23:44:28|1.05594
23:44:29|1.05594
23:44:30|1.05594
23:44:31|1.05594
23:44:32|1.05594
23:44:33|1.05589
23:44:34|1.05589
23:44:35|1.05589
23:44:36|1.05589
23:44:37|1.05589
23:44:38|1.05579
23:44:39|1.0557
23:44:40|1.05524
23:44:41|1.05513
23:44:42|1.05513
23:44:43|1.0553
23:44:45|1.0553
23:44:47|1.05564
23:44:48|1.05564
23:44:50|1.05564
23:44:50|1.05513
23:44:51|1.05604
23:44:52|1.05612
23:44:53|1.05612
23:44:54|1.05582
23:44:55|1.05582
23:44:56|1.05582
23:44:57|1.05582
23:44:58|1.05573
23:44:59|1.05573
23:45:00|1.05574
23:45:01|1.05574
23:45:02|1.05576
23:45:03|1.05576
23:45:04|1.05629
23:45:05|1.05693
23:45:06|1.05667
23:45:07|1.05667
23:45:08|1.05667
23:45:09|1.05665
23:45:10|1.05665
23:45:11|1.05665
23:45:12|1.0556
23:45:13|1.0556
23:45:14|1.0556
23:45:15|1.05565
23:45:16|1.05565
23:45:17|1.05565
23:45:18|1.05565
23:45:19|1.05565
23:45:20|1.05672
23:45:21|1.05672
23:45:22|1.05618
23:45:23|1.05598
23:45:24|1.05598
23:45:25|1.05598
23:45:26|1.05598
23:45:27|1.05598
23:45:28|1.05626
23:45:29|1.05626
23:45:30|1.05626
23:45:31|1.056
23:45:32|1.056
23:45:33|1.056
23:45:34|1.056
23:45:35|1.05644
23:45:36|1.05644
23:45:37|1.05644
23:45:38|1.05647
23:45:39|1.05647
23:45:40|1.05647
23:45:41|1.05647
23:45:42|1.05647
23:45:43|1.05647
23:45:44|1.05652
23:45:46|1.05655
23:45:48|1.05655
23:45:49|1.05657
23:45:51|1.0564
23:45:51|1.0564
23:45:52|1.0564
23:45:54|1.05636
23:45:55|1.05619
23:45:56|1.05619
23:45:57|1.05617
23:45:57|1.05617
23:45:59|1.05617
23:46:00|1.05617
23:46:01|1.05614
23:46:02|1.05614
23:46:03|1.05614
23:46:04|1.05614
23:46:04|1.05614
23:46:06|1.05614
23:46:07|1.05614
23:46:08|1.05614
23:46:09|1.05614
23:46:10|1.05591
23:46:11|1.05653
23:46:12|1.05709
23:46:12|1.05709
23:46:14|1.05723
23:46:15|1.05726
23:46:16|1.05733
23:46:17|1.05733
23:46:18|1.05733
23:46:19|1.05733
23:46:20|1.05733
23:46:21|1.05733
23:46:21|1.05722
23:46:23|1.05747
23:46:25|1.05723
23:46:25|1.05723
23:46:26|1.05723
23:46:27|1.05723
23:46:28|1.05723
23:46:29|1.05709
23:46:30|1.05704
23:46:31|1.05669
23:46:32|1.05667
23:46:33|1.05667
23:46:34|1.05667
23:46:35|1.05667
23:46:36|1.05667
23:46:37|1.05667
23:46:38|1.05715
23:46:39|1.05715
23:46:40|1.05715
23:46:41|1.0568
23:46:42|1.0568
23:46:43|1.05685
23:46:44|1.05685
23:46:45|1.05691
23:46:47|1.05693
23:46:49|1.05693
23:46:50|1.05693
23:46:52|1.05693
23:46:52|1.05693
23:46:54|1.05693
23:46:55|1.05693
23:46:57|1.05693
23:46:57|1.05693
23:46:58|1.05693
23:46:59|1.05693
23:47:01|1.05693
23:47:02|1.05693
23:47:03|1.05693
23:47:04|1.05695
23:47:04|1.05695
23:47:06|1.05695
23:47:07|1.05709
23:47:08|1.05709
23:47:09|1.0568
23:47:10|1.0568
23:47:11|1.0568
23:47:12|1.0568
23:47:13|1.0568
23:47:14|1.0568
23:47:15|1.0568
23:47:16|1.0568
23:47:17|1.0568
23:47:18|1.0568
23:47:19|1.0568
23:47:20|1.0568
23:47:21|1.0568
23:47:22|1.0568
23:47:22|1.0568
23:47:24|1.0568
23:47:25|1.0568
23:47:27|1.05633
23:47:27|1.05633
23:47:28|1.05633
23:47:29|1.05704
23:47:30|1.05682
23:47:31|1.05682
23:47:32|1.05682
23:47:33|1.05705
23:47:34|1.05705
23:47:35|1.05705
23:47:36|1.05676
23:47:37|1.05676
23:47:38|1.05676
23:47:39|1.05675
23:47:40|1.05675
23:47:41|1.05651
23:47:42|1.05652
23:47:43|1.05634
23:47:44|1.05634
23:47:45|1.05634
23:47:46|1.05634
23:47:48|1.05634
23:47:49|1.05619
23:47:50|1.05616
23:47:51|1.05616
23:47:52|1.05616
23:47:53|1.05616
23:47:55|1.05618
23:47:56|1.05618
23:47:57|1.05618
23:47:58|1.05618
23:47:59|1.05618
23:48:00|1.05618
23:48:01|1.05618
23:48:01|1.05618
23:48:03|1.05618
23:48:04|1.05619
23:48:04|1.05619
23:48:06|1.05619
23:48:07|1.05619
23:48:08|1.05619
23:48:09|1.05643
23:48:10|1.05643
23:48:11|1.05643
23:48:12|1.05643
23:48:13|1.05623
23:48:14|1.05619
23:48:15|1.05606
23:48:16|1.05611
23:48:17|1.05611
23:48:18|1.05607
23:48:18|1.05607
23:48:20|1.05607
23:48:21|1.05607
23:48:21|1.05633
23:48:23|1.05633
23:48:24|1.05633
23:48:24|1.05633
23:48:26|1.05633
23:48:27|1.05633
23:48:28|1.05633
23:48:29|1.05633
23:48:30|1.05633
23:48:31|1.05633
23:48:32|1.05633
23:48:32|1.05633
23:48:34|1.05633
23:48:35|1.05633
23:48:36|1.05633
23:48:37|1.05633
23:48:38|1.05633
23:48:39|1.05633
23:48:40|1.05633
23:48:41|1.05633
23:48:42|1.05633
23:48:43|1.05633
23:48:43|1.05626
23:48:45|1.05626
23:48:46|1.05626
23:48:46|1.05626
23:48:48|1.05626
23:48:50|1.05626
23:48:51|1.05573
23:48:52|1.05573
23:48:54|1.05572
23:48:54|1.05572
23:48:55|1.05572
23:48:57|1.05572
23:48:58|1.05558
23:48:59|1.05558
23:49:00|1.05558
23:49:02|1.05558
23:49:03|1.05571
23:49:03|1.05571
23:49:04|1.05556
23:49:05|1.05556
23:49:06|1.05556
23:49:07|1.05556
23:49:08|1.05556
23:49:09|1.05556
23:49:10|1.05556
23:49:11|1.05556
23:49:12|1.05526
23:49:14|1.05526
23:49:14|1.05526
23:49:15|1.05531
23:49:16|1.05531
23:49:17|1.05514
23:49:18|1.05514
23:49:19|1.05514
23:49:20|1.05531
23:49:21|1.05531
23:49:22|1.05531
23:49:23|1.05531
23:49:24|1.05531
23:49:25|1.05531
23:49:26|1.05508
23:49:27|1.05508
23:49:28|1.05508
23:49:29|1.05508
23:49:30|1.05555
23:49:32|1.05555
23:49:32|1.05513
23:49:33|1.05507
23:49:35|1.05542
23:49:36|1.05542
23:49:36|1.05524
23:49:37|1.05524
23:49:38|1.05476
23:49:39|1.05423
23:49:40|1.05416
23:49:41|1.05424
23:49:42|1.05394
23:49:43|1.05392
23:49:45|1.05403
23:49:46|1.05421
23:49:46|1.05457
23:49:48|1.0552
23:49:48|1.0552
23:49:50|1.05564
23:49:51|1.05538
23:49:52|1.05538
23:49:52|1.05469
23:49:53|1.05492
23:49:55|1.055
23:49:57|1.05471
23:49:58|1.05494
23:50:00|1.05478
23:50:01|1.05458
23:50:03|1.05458
23:50:04|1.05483
23:50:06|1.05498
23:50:06|1.05534
23:50:08|1.05534
23:50:10|1.05534
23:50:11|1.05534
23:50:12|1.05534
23:50:13|1.05618
23:50:14|1.05618
23:50:15|1.05618
23:50:16|1.05611
23:50:18|1.05611
23:50:20|1.05611
23:50:21|1.05606
23:50:22|1.05594
23:50:24|1.05553
23:50:25|1.05553
23:50:26|1.05585
23:50:27|1.05618
23:50:28|1.05629
23:50:29|1.05629
23:50:31|1.05629
23:50:32|1.05629
23:50:34|1.05629
23:50:34|1.05524
23:50:35|1.05492
23:50:36|1.05492
23:50:37|1.05492
23:50:39|1.05492
23:50:40|1.05492
23:50:41|1.05492
23:50:42|1.05492
23:50:43|1.05498
23:50:44|1.05498
23:50:45|1.05498
23:50:46|1.05476
23:50:47|1.0544
23:50:48|1.05424
23:50:49|1.05424
23:50:50|1.05424
23:50:51|1.05424
23:50:52|1.0548
23:50:53|1.0548
23:50:54|1.0548
23:50:55|1.0543
23:50:56|1.05355
23:50:57|1.05356
23:50:58|1.05356
23:50:59|1.05423
23:51:00|1.05394
23:51:01|1.05394
23:51:02|1.05394
23:51:03|1.05394
23:51:04|1.05394
23:51:05|1.05394
23:51:06|1.05394
23:51:08|1.05394
23:51:08|1.05364
23:51:09|1.05364
23:51:11|1.05364
23:51:11|1.05355
23:51:12|1.05355
23:51:13|1.05356
23:51:14|1.05356
23:51:16|1.05356
23:51:16|1.05356
23:51:18|1.05356
23:51:19|1.05356
23:51:20|1.05358
23:51:22|1.0545
23:51:23|1.05459
23:51:25|1.05459
23:51:25|1.05459
23:51:26|1.05479
23:51:27|1.05479
23:51:29|1.05479
23:51:30|1.05412
23:51:31|1.05378
23:51:32|1.05378
23:51:33|1.05413
23:51:35|1.05413
23:51:36|1.05417
23:51:37|1.05417
23:51:38|1.05417
23:51:39|1.05417
23:51:40|1.0545
23:51:41|1.0545
23:51:42|1.05426
23:51:43|1.05415
23:51:44|1.05415
23:51:45|1.05415
23:51:46|1.05425
23:51:47|1.0542
23:51:49|1.05396
23:51:49|1.05397
23:51:50|1.05397
23:51:52|1.05397
23:51:53|1.05365
23:51:55|1.05314
23:51:56|1.05306
23:51:57|1.05324
23:51:58|1.05324
23:51:58|1.05325
23:52:00|1.05325
23:52:01|1.05363
23:52:02|1.0535
23:52:03|1.0535
23:52:04|1.0535
23:52:05|1.0535
23:52:06|1.0535
23:52:07|1.0535
23:52:07|1.0535
23:52:09|1.05322
23:52:10|1.05304
23:52:10|1.053
23:52:11|1.053
23:52:13|1.05275
23:52:14|1.05278
23:52:15|1.05272
23:52:16|1.05272
23:52:17|1.05269
23:52:18|1.05271
23:52:19|1.05321
23:52:21|1.0533
23:52:21|1.054
23:52:23|1.054
23:52:25|1.054
23:52:26|1.05388
23:52:27|1.05388
23:52:29|1.05422
23:52:31|1.05479
23:52:31|1.05479
23:52:32|1.05482
23:52:34|1.05482
23:52:35|1.05482
23:52:36|1.05482
23:52:37|1.05425
23:52:39|1.05425
23:52:40|1.05425
23:52:41|1.05425
23:52:42|1.05425
23:52:43|1.0545
23:52:44|1.05474
23:52:45|1.055
23:52:46|1.055
23:52:47|1.0551
23:52:48|1.05562
23:52:49|1.05562
23:52:50|1.05562
23:52:51|1.05562
23:52:52|1.05562
23:52:53|1.05562
23:52:54|1.05559
23:52:55|1.05589
23:52:56|1.05589
23:52:57|1.05589
23:52:58|1.05589
23:52:59|1.0555
23:53:00|1.0555
23:53:01|1.0555
23:53:02|1.0555
23:53:03|1.0555
23:53:04|1.05549
23:53:05|1.05549
23:53:06|1.05549
23:53:07|1.05549
23:53:08|1.05549
23:53:09|1.05549
23:53:11|1.05549
23:53:12|1.05549
23:53:13|1.05549
23:53:14|1.05512
23:53:14|1.05434
23:53:16|1.05431
23:53:17|1.05431
23:53:18|1.05431
23:53:18|1.05459
23:53:20|1.05504
23:53:21|1.05504
23:53:22|1.05504
23:53:23|1.05512
23:53:25|1.05512
23:53:26|1.05503
23:53:28|1.05503
23:53:29|1.05503
23:53:30|1.05503
23:53:31|1.05503
23:53:32|1.05503
23:53:33|1.05415
23:53:34|1.05415
23:53:35|1.05415
23:53:36|1.05415
23:53:37|1.05415
23:53:38|1.05415
23:53:40|1.05415
23:53:41|1.05415
23:53:42|1.0542
23:53:42|1.0542
23:53:44|1.0542
23:53:45|1.05434
23:53:46|1.05434
23:53:47|1.05464
23:53:48|1.05465
23:53:49|1.05465
23:53:49|1.05465
23:53:51|1.05465
23:53:52|1.05465
23:53:52|1.05442
23:53:53|1.05442
23:53:55|1.05442
23:53:56|1.05442
23:53:57|1.05468
23:53:57|1.05468
23:53:59|1.05468
23:54:00|1.05468
23:54:00|1.05468
23:54:01|1.05468
23:54:03|1.05417
23:54:05|1.05409
23:54:05|1.05409
23:54:06|1.05409
23:54:07|1.05461
23:54:08|1.05461
23:54:09|1.05461
23:54:10|1.05461
23:54:11|1.05461
23:54:12|1.05461
23:54:13|1.05461
23:54:14|1.05461
23:54:15|1.05461
23:54:16|1.05461
23:54:17|1.05449
23:54:18|1.05449
23:54:19|1.05449
23:54:20|1.05449
23:54:22|1.05491
23:54:24|1.05491
23:54:25|1.05491
23:54:26|1.05491
23:54:27|1.05447
23:54:29|1.05471
23:54:30|1.05386
23:54:32|1.05449
23:54:33|1.05449
23:54:33|1.05477
23:54:35|1.05477
23:54:36|1.05477
23:54:37|1.05477
23:54:38|1.05477
23:54:39|1.05477
23:54:40|1.05477
23:54:41|1.05477
23:54:42|1.05459
23:54:43|1.05459
23:54:44|1.05459
23:54:45|1.05459
23:54:47|1.05462
23:54:48|1.0546
23:54:48|1.0546
23:54:50|1.0546
23:54:51|1.0546
23:54:52|1.0546
23:54:52|1.05459
23:54:53|1.05459
23:54:55|1.05477
23:54:55|1.05477
23:54:57|1.05477
23:54:57|1.05477
23:54:59|1.05477
23:55:00|1.05477
23:55:00|1.05477
23:55:01|1.0544
23:55:02|1.05446
23:55:04|1.0543
23:55:05|1.0543
23:55:06|1.0543
23:55:06|1.0543
23:55:08|1.0543
23:55:09|1.05405
23:55:09|1.05405
23:55:11|1.05405
23:55:11|1.05405
23:55:12|1.05405
23:55:14|1.05412
23:55:15|1.05387
23:55:16|1.05391
23:55:16|1.05391
23:55:17|1.05411
23:55:18|1.05411
23:55:19|1.05439
23:55:21|1.05512
23:55:21|1.05493
23:55:23|1.05548
23:55:25|1.05548
23:55:26|1.05548
23:55:27|1.05548
23:55:28|1.05548
23:55:29|1.05548
23:55:30|1.05548
23:55:31|1.05548
23:55:32|1.05548
23:55:33|1.05548
23:55:34|1.05548
23:55:35|1.05552
23:55:37|1.05548
23:55:38|1.05585
23:55:39|1.05585
23:55:40|1.05575
23:55:41|1.05578
23:55:42|1.05578
23:55:43|1.0558
23:55:44|1.0558
23:55:45|1.0558
23:55:46|1.0558
23:55:46|1.05579
23:55:48|1.05579
23:55:49|1.05579
23:55:50|1.05553
23:55:50|1.05553
23:55:51|1.05553
23:55:52|1.05553
23:55:54|1.05553
23:55:54|1.05553
23:55:56|1.05553
23:55:57|1.05553
23:55:57|1.05553
23:55:59|1.05553
23:56:00|1.05553
23:56:01|1.05531
23:56:02|1.05531
23:56:02|1.05515
23:56:03|1.05513
23:56:04|1.05513
23:56:05|1.05551
23:56:07|1.05551
23:56:08|1.05551
23:56:09|1.05551
23:56:10|1.05551
23:56:10|1.05551
23:56:12|1.05551
23:56:13|1.05549
23:56:13|1.05549
23:56:15|1.0555
23:56:15|1.0555
23:56:17|1.0555
23:56:18|1.0555
23:56:19|1.0555
23:56:20|1.05548
23:56:20|1.05535
23:56:22|1.05547
23:56:23|1.05509
23:56:25|1.05486
23:56:26|1.05456
23:56:27|1.05456
23:56:28|1.05457
23:56:29|1.05457
23:56:30|1.05457
23:56:31|1.05457
23:56:33|1.05443
23:56:34|1.05443
23:56:35|1.05535
23:56:36|1.05551
23:56:36|1.05536
23:56:38|1.05536
23:56:39|1.05536
23:56:40|1.05569
23:56:40|1.05569
23:56:42|1.05569
23:56:43|1.05554
23:56:44|1.05554
23:56:45|1.05554
23:56:46|1.05585
23:56:47|1.05585
23:56:48|1.05585
23:56:49|1.05585
23:56:50|1.05585
23:56:51|1.05585
23:56:53|1.05525
23:56:54|1.05525
23:56:55|1.05585
23:56:56|1.05585
23:56:57|1.05585
23:56:58|1.05585
23:56:59|1.05591
23:57:00|1.05591
23:57:01|1.05591
23:57:02|1.05591
23:57:03|1.05591
23:57:04|1.05577
23:57:04|1.05577
23:57:06|1.05577
23:57:07|1.05538
23:57:09|1.05499
23:57:10|1.05505
23:57:11|1.05505
23:57:12|1.05505
23:57:13|1.05455
23:57:14|1.05454
23:57:14|1.05454
23:57:16|1.05454
23:57:17|1.05454
23:57:17|1.05454
23:57:19|1.05454
23:57:19|1.05454
23:57:20|1.05454
23:57:22|1.05454
23:57:22|1.05457
23:57:24|1.05379
23:57:26|1.05379
23:57:27|1.05379
23:57:28|1.05379
23:57:29|1.05399
23:57:30|1.05442
23:57:31|1.05442
23:57:32|1.05442
23:57:33|1.05442
23:57:34|1.05442
23:57:35|1.05442
23:57:36|1.05453
23:57:37|1.05453
23:57:38|1.05453
23:57:39|1.05453
23:57:41|1.05453
23:57:42|1.05453
23:57:42|1.05453
23:57:44|1.05453
23:57:44|1.05453
23:57:46|1.05453
23:57:46|1.05453
23:57:48|1.05379
23:57:48|1.05329
23:57:50|1.05329
23:57:51|1.05329
23:57:52|1.05329
23:57:53|1.05329
23:57:54|1.05329
23:57:55|1.05303
23:57:55|1.05302
23:57:58|1.05327
23:57:58|1.05327
23:57:59|1.05327
23:58:00|1.05308
23:58:01|1.0532
23:58:02|1.05309
23:58:03|1.05309
23:58:04|1.05309
23:58:05|1.05309
23:58:06|1.05309
23:58:07|1.05309
23:58:09|1.05323
23:58:10|1.05323
23:58:11|1.05323
23:58:13|1.05323
23:58:13|1.05323
23:58:15|1.053
23:58:15|1.0528
23:58:17|1.05297
23:58:17|1.05297
23:58:19|1.05297
23:58:20|1.05297
23:58:21|1.05297
23:58:22|1.05297
23:58:22|1.05297
23:58:24|1.05287
23:58:25|1.05289
23:58:25|1.05289
23:58:27|1.05289
23:58:29|1.05289
23:58:29|1.05289
23:58:31|1.05289
23:58:32|1.05289
23:58:33|1.05296
23:58:34|1.05296
23:58:35|1.05335
23:58:37|1.05335
23:58:37|1.05335
23:58:39|1.05335
23:58:40|1.05335
23:58:41|1.05335
23:58:42|1.05335
23:58:43|1.05335
23:58:45|1.05335
23:58:46|1.05335
23:58:47|1.0534
23:58:48|1.0534
23:58:49|1.05296
23:58:51|1.05296
23:58:52|1.05296
23:58:53|1.05296
23:58:55|1.05296
23:58:55|1.05296
23:58:56|1.05296
23:58:57|1.05295
23:58:58|1.05289
23:58:59|1.05289
23:59:00|1.05289
23:59:01|1.05289
23:59:02|1.05289
23:59:03|1.05289
23:59:04|1.05289
23:59:05|1.05289
23:59:06|1.05289
23:59:07|1.05289
23:59:08|1.05318
23:59:09|1.05378
23:59:10|1.05378
23:59:11|1.05348
23:59:12|1.0532
23:59:13|1.05326
23:59:14|1.05326
23:59:15|1.05326
23:59:16|1.05326
23:59:17|1.05326
23:59:18|1.05326
23:59:19|1.05326
23:59:20|1.05326
23:59:21|1.05326
23:59:22|1.05326
23:59:23|1.05326
23:59:24|1.05326
23:59:26|1.05326
23:59:28|1.05326
23:59:29|1.05325
23:59:30|1.05325
23:59:31|1.05357
23:59:33|1.05357
23:59:34|1.05357
23:59:35|1.05357
23:59:36|1.05357
23:59:37|1.05357
23:59:38|1.05357
23:59:39|1.05263
23:59:40|1.0526
23:59:41|1.05263
23:59:43|1.05263
23:59:43|1.05263
23:59:45|1.05263
23:59:46|1.05263
23:59:47|1.05263
23:59:49|1.05295
23:59:50|1.05295
23:59:51|1.05295
23:59:52|1.05309
23:59:53|1.05309
23:59:54|1.05315
23:59:55|1.05315
23:59:56|1.05309
23:59:57|1.05309
23:59:58|1.05309
23:59:59|1.05309