00:00:02|1.18363
00:00:02|1.18378
00:00:03|1.18342
00:00:06|1.18378
00:00:06|1.18378
00:00:07|1.18378
00:00:08|1.18377
00:00:09|1.1826
00:00:10|1.18369
00:00:11|1.18369
00:00:12|1.18315
00:00:14|1.18406
00:00:15|1.18406
00:00:16|1.1847
00:00:17|1.18479
00:00:18|1.18515
00:00:19|1.18516
00:00:20|1.18447
00:00:20|1.18437
00:00:22|1.18439
00:00:23|1.18439
00:00:25|1.18439
00:00:25|1.18483
00:00:26|1.18483
00:00:27|1.18495
00:00:28|1.18482
00:00:29|1.18482
00:00:30|1.18482
00:00:31|1.18475
00:00:32|1.18475
00:00:33|1.18475
00:00:34|1.18461
00:00:35|1.18458
00:00:36|1.18371
00:00:37|1.18406
00:00:38|1.18406
00:00:39|1.18361
00:00:40|1.18354
00:00:41|1.18332
00:00:42|1.18332
00:00:43|1.18327
00:00:44|1.18361
00:00:45|1.18432
00:00:46|1.18414
00:00:47|1.18485
00:00:48|1.18498
00:00:49|1.18581
00:00:50|1.18546
00:00:51|1.18569
00:00:52|1.18689
00:00:53|1.18721
00:00:54|1.18656
00:00:55|1.18687
00:00:56|1.18643
00:00:58|1.18643
00:01:00|1.18643
00:01:01|1.18782
00:01:02|1.1885
00:01:03|1.18799
00:01:05|1.18846
00:01:05|1.18846
00:01:06|1.1894
00:01:07|1.18825
00:01:08|1.18902
00:01:09|1.18952
00:01:11|1.18853
00:01:12|1.18854
00:01:13|1.18851
00:01:14|1.18898
00:01:15|1.18939
00:01:16|1.18943
00:01:17|1.18959
00:01:18|1.18948
00:01:19|1.1896
00:01:20|1.1895
00:01:21|1.1895
00:01:22|1.1895
00:01:23|1.18952
00:01:24|1.18952
00:01:25|1.18977
00:01:25|1.18981
00:01:27|1.19034
00:01:28|1.19049
00:01:29|1.1901
00:01:30|1.19034
00:01:30|1.19034
00:01:32|1.19045
00:01:33|1.19013
00:01:33|1.19023
00:01:35|1.19023
00:01:36|1.19064
00:01:37|1.19074
00:01:38|1.19026
00:01:38|1.19027
00:01:39|1.19006
00:01:41|1.19006
00:01:42|1.19006
00:01:43|1.1896
00:01:44|1.19009
00:01:45|1.19009
00:01:46|1.19009
00:01:47|1.19014
00:01:48|1.19014
00:01:49|1.18958
00:01:50|1.18898
00:01:51|1.18914
00:01:52|1.19013
00:01:53|1.1896
00:01:54|1.1896
00:01:55|1.1896
00:01:56|1.18975
00:01:57|1.18975
00:01:58|1.18938
00:02:00|1.18914
00:02:01|1.18914
00:02:02|1.18928
00:02:04|1.18885
00:02:05|1.18916
00:02:06|1.18883
00:02:07|1.18892
00:02:08|1.1887
00:02:09|1.18983
00:02:10|1.18987
00:02:11|1.18958
00:02:11|1.18958
00:02:13|1.19019
00:02:14|1.1904
00:02:15|1.19075
00:02:16|1.19075
00:02:17|1.19015
00:02:18|1.19032
00:02:18|1.19042
00:02:20|1.18939
00:02:21|1.18888
00:02:22|1.18893
00:02:23|1.18893
00:02:24|1.18893
00:02:24|1.18892
00:02:26|1.18892
00:02:27|1.18892
00:02:28|1.18974
00:02:28|1.18966
00:02:30|1.18966
00:02:31|1.19047
00:02:32|1.19001
00:02:33|1.19001
00:02:33|1.19001
00:02:35|1.19001
00:02:36|1.19001
00:02:37|1.19001
00:02:37|1.19066
00:02:39|1.19034
00:02:39|1.19034
00:02:41|1.19078
00:02:42|1.19023
00:02:43|1.19088
00:02:43|1.19089
00:02:45|1.19095
00:02:45|1.1914
00:02:47|1.1914
00:02:48|1.19137
00:02:49|1.19174
00:02:50|1.19199
00:02:51|1.19251
00:02:52|1.19285
00:02:52|1.19285
00:02:54|1.192
00:02:55|1.19225
00:02:56|1.19275
00:02:57|1.19309
00:02:58|1.19243
00:03:00|1.1935
00:03:01|1.19262
00:03:03|1.19261
00:03:04|1.19255
00:03:05|1.19278
00:03:06|1.19278
00:03:07|1.19278
00:03:08|1.19266
00:03:09|1.19275
00:03:10|1.19275
00:03:11|1.19221
00:03:13|1.19227
00:03:13|1.19227
00:03:14|1.19361
00:03:15|1.19366
00:03:16|1.1936
00:03:17|1.19325
00:03:18|1.19325
00:03:19|1.19291
00:03:20|1.19309
00:03:22|1.19331
00:03:24|1.19341
00:03:24|1.19341
00:03:25|1.19355
00:03:26|1.19355
00:03:27|1.1938
00:03:28|1.19381
00:03:29|1.19306
00:03:30|1.19251
00:03:31|1.19251
00:03:32|1.1937
00:03:33|1.19324
00:03:34|1.19333
00:03:35|1.19361
00:03:36|1.19372
00:03:37|1.19372
00:03:38|1.19358
00:03:39|1.19358
00:03:40|1.19358
00:03:41|1.19388
00:03:42|1.19388
00:03:43|1.19388
00:03:44|1.19388
00:03:45|1.19416
00:03:46|1.19432
00:03:47|1.19416
00:03:48|1.19455
00:03:49|1.19459
00:03:50|1.195
00:03:51|1.19496
00:03:52|1.19491
00:03:53|1.19491
00:03:54|1.19548
00:03:55|1.19549
00:03:56|1.1953
00:03:57|1.19557
00:03:58|1.19558
00:03:59|1.19518
00:04:01|1.19519
00:04:03|1.19519
00:04:04|1.19519
00:04:05|1.1948
00:04:06|1.19504
00:04:07|1.19539
00:04:08|1.19558
00:04:10|1.19524
00:04:10|1.19537
00:04:11|1.19537
00:04:12|1.19561
00:04:13|1.19566
00:04:14|1.19529
00:04:15|1.19597
00:04:16|1.19595
00:04:17|1.19595
00:04:18|1.1958
00:04:19|1.1958
00:04:21|1.19539
00:04:22|1.19539
00:04:23|1.19541
00:04:24|1.19541
00:04:25|1.19585
00:04:26|1.19587
00:04:27|1.19587
00:04:28|1.19561
00:04:29|1.19544
00:04:30|1.19544
00:04:31|1.19553
00:04:32|1.19524
00:04:33|1.19519
00:04:33|1.1957
00:04:35|1.1953
00:04:36|1.19527
00:04:37|1.19558
00:04:38|1.19559
00:04:39|1.19558
00:04:40|1.19531
00:04:41|1.19549
00:04:42|1.19533
00:04:43|1.19363
00:04:43|1.19359
00:04:45|1.194
00:04:46|1.194
00:04:47|1.19417
00:04:48|1.19436
00:04:49|1.19447
00:04:50|1.195
00:04:51|1.19376
00:04:52|1.19457
00:04:53|1.19387
00:04:54|1.19387
00:04:55|1.19363
00:04:57|1.19334
00:04:57|1.19334
00:04:58|1.19347
00:04:59|1.19358
00:05:00|1.19397
00:05:02|1.19397
00:05:04|1.19407
00:05:05|1.19426
00:05:06|1.19426
00:05:07|1.19378
00:05:08|1.19404
00:05:09|1.19426
00:05:10|1.19375
00:05:12|1.19448
00:05:13|1.19448
00:05:14|1.19448
00:05:15|1.19364
00:05:16|1.19364
00:05:16|1.19364
00:05:17|1.19364
00:05:19|1.19364
00:05:20|1.19449
00:05:21|1.19476
00:05:22|1.19477
00:05:23|1.19477
00:05:24|1.19476
00:05:25|1.19436
00:05:26|1.19436
00:05:27|1.19436
00:05:28|1.19436
00:05:29|1.19447
00:05:30|1.19447
00:05:31|1.195
00:05:32|1.19502
00:05:33|1.19561
00:05:34|1.19573
00:05:35|1.19573
00:05:35|1.19573
00:05:37|1.196
00:05:38|1.19596
00:05:39|1.19638
00:05:41|1.19685
00:05:41|1.1966
00:05:42|1.19616
00:05:43|1.19616
00:05:44|1.19433
00:05:45|1.19494
00:05:46|1.19485
00:05:47|1.19544
00:05:48|1.19566
00:05:49|1.19566
00:05:50|1.19566
00:05:51|1.19566
00:05:52|1.19528
00:05:53|1.19527
00:05:54|1.19544
00:05:55|1.19544
00:05:56|1.19501
00:05:57|1.19472
00:05:58|1.19469
00:05:59|1.19469
00:06:00|1.19469
00:06:01|1.19547
00:06:03|1.19509
00:06:03|1.19553
00:06:06|1.19465
00:06:06|1.19465
00:06:08|1.19467
00:06:08|1.19467
00:06:10|1.19467
00:06:11|1.19467
00:06:13|1.19447
00:06:14|1.19456
00:06:15|1.19443
00:06:16|1.1945
00:06:17|1.1945
00:06:18|1.19389
00:06:19|1.19309
00:06:20|1.19307
00:06:21|1.19286
00:06:22|1.1929
00:06:23|1.19308
00:06:24|1.19308
00:06:25|1.19387
00:06:26|1.19397
00:06:27|1.19423
00:06:29|1.19434
00:06:29|1.19442
00:06:30|1.19449
00:06:31|1.19449
00:06:32|1.19442
00:06:33|1.19431
00:06:34|1.19431
00:06:35|1.19416
00:06:36|1.19413
00:06:37|1.19413
00:06:38|1.19413
00:06:39|1.19413
00:06:40|1.19406
00:06:41|1.19393
00:06:42|1.19393
00:06:43|1.19393
00:06:44|1.19434
00:06:45|1.19434
00:06:46|1.19434
00:06:47|1.19434
00:06:48|1.19434
00:06:49|1.19434
00:06:50|1.19485
00:06:51|1.19485
00:06:52|1.19485
00:06:54|1.19168
00:06:55|1.19272
00:06:55|1.19287
00:06:57|1.19287
00:06:58|1.19228
00:06:59|1.19228
00:07:00|1.19228
00:07:01|1.19218
00:07:02|1.19218
00:07:02|1.19175
00:07:04|1.1914
00:07:05|1.19122
00:07:07|1.19159
00:07:08|1.19159
00:07:10|1.19069
00:07:10|1.19088
00:07:12|1.19012
00:07:13|1.19
00:07:15|1.18988
00:07:15|1.19009
00:07:16|1.19009
00:07:17|1.18986
00:07:18|1.18984
00:07:19|1.18986
00:07:20|1.18986
00:07:21|1.19
00:07:22|1.19
00:07:23|1.19
00:07:24|1.19
00:07:25|1.18983
00:07:26|1.18964
00:07:28|1.19008
00:07:28|1.19008
00:07:29|1.19026
00:07:30|1.19064
00:07:31|1.19064
00:07:32|1.19064
00:07:33|1.19064
00:07:34|1.19064
00:07:35|1.19064
00:07:36|1.1908
00:07:37|1.19105
00:07:38|1.19133
00:07:39|1.1916
00:07:40|1.19136
00:07:41|1.19136
00:07:42|1.19136
00:07:43|1.19095
00:07:44|1.19095
00:07:45|1.19127
00:07:46|1.19127
00:07:47|1.19135
00:07:48|1.19108
00:07:49|1.19095
00:07:50|1.19114
00:07:51|1.19114
00:07:52|1.19095
00:07:53|1.19096
00:07:54|1.19097
00:07:55|1.19107
00:07:56|1.19108
00:07:57|1.19107
00:07:58|1.19097
00:07:59|1.19097
00:08:00|1.19114
00:08:01|1.19123
00:08:02|1.19123
00:08:03|1.19127
00:08:05|1.19127
00:08:07|1.19127
00:08:08|1.19114
00:08:10|1.1912
00:08:11|1.1912
00:08:12|1.1912
00:08:14|1.1912
00:08:15|1.19103
00:08:17|1.19103
00:08:17|1.19064
00:08:18|1.19061
00:08:20|1.19111
00:08:21|1.19111
00:08:22|1.19094
00:08:23|1.19094
00:08:24|1.19111
00:08:25|1.19144
00:08:26|1.19245
00:08:27|1.19248
00:08:28|1.19115
00:08:29|1.19111
00:08:30|1.19119
00:08:31|1.19119
00:08:32|1.19119
00:08:33|1.1914
00:08:34|1.19157
00:08:35|1.19044
00:08:35|1.19044
00:08:37|1.1906
00:08:38|1.19083
00:08:39|1.191
00:08:40|1.191
00:08:40|1.191
00:08:42|1.19115
00:08:43|1.19115
00:08:44|1.19115
00:08:45|1.19107
00:08:46|1.19034
00:08:47|1.18948
00:08:48|1.18926
00:08:49|1.18926
00:08:50|1.18928
00:08:51|1.18875
00:08:51|1.18832
00:08:53|1.18814
00:08:54|1.18801
00:08:55|1.18801
00:08:56|1.18801
00:08:57|1.18847
00:08:58|1.18847
00:08:59|1.18847
00:09:00|1.18858
00:09:01|1.18925
00:09:02|1.18914
00:09:03|1.18976
00:09:04|1.18913
00:09:05|1.18921
00:09:07|1.18857
00:09:07|1.18842
00:09:09|1.18835
00:09:11|1.18835
00:09:12|1.18845
00:09:12|1.18883
00:09:15|1.18857
00:09:15|1.18857
00:09:16|1.18857
00:09:17|1.18857
00:09:18|1.18864
00:09:20|1.18926
00:09:21|1.189
00:09:22|1.18857
00:09:23|1.18857
00:09:24|1.18857
00:09:25|1.18806
00:09:26|1.18807
00:09:27|1.18807
00:09:28|1.18763
00:09:29|1.18713
00:09:30|1.18702
00:09:30|1.18702
00:09:32|1.18702
00:09:33|1.18657
00:09:34|1.18659
00:09:35|1.18621
00:09:36|1.18612
00:09:36|1.18605
00:09:38|1.18632
00:09:39|1.18593
00:09:40|1.18519
00:09:40|1.1851
00:09:42|1.18446
00:09:43|1.18462
00:09:44|1.18471
00:09:45|1.18428
00:09:46|1.18428
00:09:47|1.18442
00:09:48|1.18505
00:09:49|1.18513
00:09:50|1.18513
00:09:51|1.18513
00:09:52|1.18476
00:09:52|1.18418
00:09:53|1.18367
00:09:55|1.18358
00:09:56|1.18329
00:09:57|1.18323
00:09:58|1.18343
00:09:59|1.18287
00:10:00|1.18223
00:10:01|1.18217
00:10:02|1.18284
00:10:04|1.1831
00:10:05|1.18283
00:10:07|1.18283
00:10:08|1.18288
00:10:09|1.1831
00:10:11|1.1827
00:10:12|1.18288
00:10:13|1.18338
00:10:14|1.18374
00:10:15|1.18373
00:10:16|1.18378
00:10:17|1.18378
00:10:18|1.18386
00:10:19|1.18413
00:10:19|1.18426
00:10:21|1.18442
00:10:22|1.18431
00:10:23|1.18379
00:10:24|1.18386
00:10:25|1.18386
00:10:25|1.18356
00:10:27|1.1832
00:10:27|1.1832
00:10:29|1.18285
00:10:30|1.18276
00:10:31|1.18276
00:10:31|1.18291
00:10:33|1.18242
00:10:34|1.18242
00:10:35|1.18218
00:10:36|1.18218
00:10:37|1.18178
00:10:37|1.18136
00:10:40|1.18123
00:10:40|1.18144
00:10:41|1.18095
00:10:42|1.18034
00:10:43|1.18075
00:10:44|1.18018
00:10:45|1.18013
00:10:46|1.18055
00:10:47|1.18
00:10:48|1.17939
00:10:49|1.17939
00:10:50|1.17895
00:10:51|1.17874
00:10:52|1.17813
00:10:53|1.17804
00:10:54|1.17731
00:10:55|1.17763
00:10:56|1.17821
00:10:57|1.17748
00:10:58|1.17728
00:10:59|1.17757
00:11:00|1.1766
00:11:01|1.17607
00:11:02|1.17602
00:11:03|1.17612
00:11:04|1.17641
00:11:05|1.17607
00:11:07|1.17568
00:11:08|1.17499
00:11:10|1.1746
00:11:10|1.17411
00:11:11|1.1734
00:11:12|1.1732
00:11:13|1.17437
00:11:14|1.17367
00:11:15|1.17347
00:11:16|1.17346
00:11:18|1.17342
00:11:18|1.17309
00:11:19|1.17252
00:11:20|1.17227
00:11:21|1.17283
00:11:22|1.17364
00:11:23|1.17291
00:11:24|1.17312
00:11:25|1.17328
00:11:26|1.17313
00:11:27|1.17298
00:11:28|1.17232
00:11:29|1.17186
00:11:30|1.17167
00:11:31|1.17046
00:11:33|1.17087
00:11:33|1.16591
00:11:34|1.16474
00:11:35|1.16618
00:11:36|1.16627
00:11:37|1.16759
00:11:38|1.1677
00:11:39|1.16687
00:11:40|1.16622
00:11:41|1.16474
00:11:42|1.1635
00:11:43|1.16306
00:11:44|1.16195
00:11:45|1.16251
00:11:46|1.16151
00:11:47|1.16131
00:11:48|1.16202
00:11:49|1.16346
00:11:50|1.16153
00:11:51|1.16221
00:11:52|1.1624
00:11:53|1.1636
00:11:54|1.16262
00:11:55|1.1625
00:11:56|1.1627
00:11:57|1.16267
00:11:58|1.16266
00:11:59|1.16164
00:12:00|1.16146
00:12:01|1.16093
00:12:02|1.1609
00:12:03|1.1602
00:12:04|1.16011
00:12:05|1.15944
00:12:06|1.15805
00:12:08|1.15742
00:12:10|1.15956
00:12:11|1.15901
00:12:13|1.16011
00:12:13|1.16039
00:12:14|1.16055
00:12:15|1.16031
00:12:16|1.16101
00:12:17|1.16066
00:12:18|1.1604
00:12:19|1.16038
00:12:20|1.16124
00:12:21|1.16088
00:12:22|1.16221
00:12:23|1.16193
00:12:24|1.16193
00:12:26|1.16244
00:12:26|1.16335
00:12:27|1.16328
00:12:28|1.16332
00:12:29|1.16327
00:12:30|1.16486
00:12:31|1.16484
00:12:32|1.16566
00:12:33|1.1665
00:12:34|1.16717
00:12:35|1.16773
00:12:36|1.16719
00:12:37|1.16728
00:12:38|1.16705
00:12:39|1.16686
00:12:40|1.16687
00:12:41|1.16683
00:12:43|1.16648
00:12:43|1.16637
00:12:44|1.16544
00:12:45|1.16557
00:12:46|1.1656
00:12:48|1.16654
00:12:48|1.16654
00:12:49|1.16611
00:12:51|1.1646
00:12:52|1.16512
00:12:53|1.16451
00:12:55|1.1642
00:12:55|1.16404
00:12:56|1.16418
00:12:57|1.16409
00:12:58|1.164
00:12:59|1.16421
00:13:00|1.1641
00:13:01|1.16433
00:13:02|1.16403
00:13:03|1.16306
00:13:04|1.16343
00:13:05|1.16372
00:13:07|1.16241
00:13:08|1.16189
00:13:09|1.16039
00:13:11|1.15919
00:13:12|1.15912
00:13:14|1.15891
00:13:14|1.15903
00:13:15|1.15818
00:13:16|1.15836
00:13:18|1.15915
00:13:19|1.15882
00:13:20|1.15898
00:13:21|1.15898
00:13:22|1.15898
00:13:23|1.15862
00:13:23|1.15833
00:13:25|1.15874
00:13:26|1.15881
00:13:27|1.15852
00:13:29|1.15832
00:13:29|1.15825
00:13:30|1.15831
00:13:32|1.15852
00:13:32|1.1594
00:13:34|1.15958
00:13:35|1.15986
00:13:36|1.15925
00:13:37|1.16011
00:13:38|1.16031
00:13:39|1.1671
00:13:40|1.16619
00:13:41|1.16718
00:13:42|1.16684
00:13:43|1.1666
00:13:44|1.16669
00:13:45|1.16668
00:13:46|1.16695
00:13:46|1.16636
00:13:48|1.16648
00:13:49|1.16643
00:13:50|1.16651
00:13:51|1.16581
00:13:52|1.16579
00:13:54|1.16621
00:13:54|1.16613
00:13:55|1.16604
00:13:56|1.16597
00:13:57|1.16587
00:13:58|1.16612
00:13:59|1.16703
00:14:00|1.16668
00:14:01|1.16668
00:14:02|1.16668
00:14:03|1.16568
00:14:04|1.16593
00:14:05|1.1659
00:14:06|1.16499
00:14:07|1.16533
00:14:08|1.16563
00:14:10|1.1651
00:14:12|1.16469
00:14:13|1.16442
00:14:15|1.16442
00:14:16|1.16498
00:14:17|1.1645
00:14:18|1.16455
00:14:19|1.16438
00:14:20|1.16456
00:14:21|1.16492
00:14:22|1.16626
00:14:24|1.16558
00:14:24|1.16537
00:14:25|1.16537
00:14:27|1.1661
00:14:28|1.16561
00:14:29|1.16613
00:14:30|1.16611
00:14:32|1.1661
00:14:33|1.16552
00:14:33|1.16536
00:14:34|1.16569
00:14:35|1.16634
00:14:36|1.16667
00:14:38|1.16643
00:14:38|1.16632
00:14:39|1.16616
00:14:40|1.16563
00:14:41|1.1658
00:14:43|1.1658
00:14:43|1.1658
00:14:44|1.166
00:14:45|1.16621
00:14:46|1.16621
00:14:48|1.16707
00:14:48|1.16713
00:14:49|1.16727
00:14:50|1.16774
00:14:51|1.16807
00:14:52|1.16793
00:14:53|1.16836
00:14:54|1.17004
00:14:55|1.17007
00:14:56|1.16926
00:14:57|1.16965
00:14:58|1.16964
00:14:59|1.16948
00:15:00|1.16977
00:15:01|1.1704
00:15:02|1.1701
00:15:04|1.1701
00:15:04|1.16986
00:15:05|1.17099
00:15:06|1.17005
00:15:07|1.16947
00:15:09|1.16943
00:15:09|1.16869
00:15:10|1.16953
00:15:12|1.16954
00:15:14|1.17091
00:15:15|1.17047
00:15:16|1.17027
00:15:17|1.17055
00:15:18|1.17159
00:15:19|1.17159
00:15:20|1.17174
00:15:21|1.17092
00:15:22|1.17102
00:15:23|1.17103
00:15:24|1.17091
00:15:25|1.17084
00:15:26|1.17118
00:15:27|1.17241
00:15:28|1.1724
00:15:29|1.17234
00:15:30|1.17284
00:15:31|1.17228
00:15:32|1.17216
00:15:33|1.17139
00:15:34|1.1704
00:15:35|1.17061
00:15:36|1.17126
00:15:37|1.17148
00:15:38|1.17148
00:15:39|1.17189
00:15:40|1.17218
00:15:41|1.17225
00:15:42|1.17226
00:15:43|1.17239
00:15:44|1.17137
00:15:45|1.17148
00:15:47|1.17106
00:15:47|1.17096
00:15:48|1.17052
00:15:49|1.17052
00:15:50|1.17041
00:15:51|1.17036
00:15:52|1.17003
00:15:53|1.17003
00:15:54|1.17003
00:15:56|1.16919
00:15:56|1.16911
00:15:57|1.16938
00:15:58|1.17004
00:15:59|1.16961
00:16:00|1.1692
00:16:01|1.1692
00:16:02|1.1692
00:16:03|1.16925
00:16:04|1.16964
00:16:05|1.16964
00:16:07|1.17066
00:16:07|1.17089
00:16:08|1.17089
00:16:09|1.17178
00:16:10|1.17164
00:16:12|1.17117
00:16:14|1.17174
00:16:15|1.17138
00:16:17|1.17168
00:16:18|1.17168
00:16:18|1.17103
00:16:19|1.17139
00:16:20|1.17161
00:16:21|1.17176
00:16:23|1.17251
00:16:24|1.1732
00:16:25|1.17339
00:16:26|1.17343
00:16:27|1.17478
00:16:28|1.17542
00:16:29|1.17603
00:16:31|1.17684
00:16:31|1.17568
00:16:32|1.1764
00:16:33|1.17671
00:16:34|1.17754
00:16:35|1.17737
00:16:36|1.17683
00:16:37|1.17683
00:16:38|1.17513
00:16:39|1.17571
00:16:40|1.17573
00:16:41|1.17586
00:16:42|1.17716
00:16:43|1.17753
00:16:44|1.17779
00:16:45|1.17822
00:16:46|1.17822
00:16:47|1.17825
00:16:48|1.17876
00:16:49|1.17785
00:16:50|1.17768
00:16:51|1.17733
00:16:52|1.17721
00:16:53|1.17747
00:16:54|1.17734
00:16:55|1.17746
00:16:56|1.17756
00:16:57|1.17756
00:16:58|1.17743
00:16:59|1.17789
00:17:00|1.17789
00:17:01|1.17832
00:17:02|1.17857
00:17:03|1.17957
00:17:04|1.17934
00:17:05|1.17892
00:17:07|1.17872
00:17:07|1.17736
00:17:08|1.17778
00:17:09|1.1783
00:17:10|1.17836
00:17:11|1.17836
00:17:13|1.17853
00:17:15|1.17997
00:17:16|1.17988
00:17:16|1.17989
00:17:18|1.17745
00:17:20|1.1792
00:17:20|1.1793
00:17:22|1.17918
00:17:23|1.17932
00:17:24|1.17932
00:17:25|1.17932
00:17:26|1.17915
00:17:27|1.17934
00:17:28|1.1805
00:17:29|1.18072
00:17:30|1.1807
00:17:31|1.18092
00:17:32|1.18004
00:17:33|1.18004
00:17:34|1.1804
00:17:36|1.17956
00:17:36|1.17956
00:17:37|1.17978
00:17:38|1.17981
00:17:39|1.17981
00:17:40|1.17939
00:17:41|1.17959
00:17:42|1.18007
00:17:43|1.18065
00:17:44|1.18091
00:17:45|1.1826
00:17:46|1.18278
00:17:47|1.18236
00:17:48|1.18241
00:17:49|1.18269
00:17:50|1.18269
00:17:51|1.18198
00:17:52|1.18228
00:17:53|1.18241
00:17:54|1.18213
00:17:55|1.18191
00:17:56|1.18149
00:17:58|1.1819
00:17:59|1.18159
00:18:00|1.18178
00:18:01|1.18228
00:18:01|1.18236
00:18:03|1.18223
00:18:04|1.18062
00:18:04|1.17975
00:18:06|1.17967
00:18:07|1.17903
00:18:08|1.17881
00:18:09|1.17811
00:18:10|1.17858
00:18:11|1.17867
00:18:12|1.17855
00:18:12|1.17855
00:18:15|1.1793
00:18:16|1.17988
00:18:17|1.18008
00:18:18|1.18008
00:18:20|1.18059
00:18:20|1.18081
00:18:21|1.18081
00:18:22|1.18081
00:18:23|1.18081
00:18:25|1.18075
00:18:27|1.18146
00:18:27|1.18146
00:18:28|1.1813
00:18:29|1.1813
00:18:31|1.18094
00:18:32|1.18116
00:18:32|1.18116
00:18:34|1.18081
00:18:35|1.18081
00:18:36|1.18081
00:18:37|1.18081
00:18:38|1.18037
00:18:39|1.18037
00:18:40|1.18038
00:18:41|1.18032
00:18:41|1.17958
00:18:43|1.17941
00:18:44|1.17967
00:18:45|1.1798
00:18:46|1.1798
00:18:47|1.1798
00:18:49|1.17967
00:18:49|1.17967
00:18:50|1.17871
00:18:51|1.17893
00:18:52|1.1788
00:18:53|1.17867
00:18:54|1.17867
00:18:55|1.17888
00:18:56|1.17888
00:18:57|1.17869
00:18:58|1.1787
00:18:59|1.17985
00:19:00|1.1798
00:19:01|1.18017
00:19:02|1.1797
00:19:03|1.1797
00:19:04|1.1797
00:19:05|1.18038
00:19:06|1.18037
00:19:07|1.18
00:19:08|1.18
00:19:09|1.18
00:19:10|1.17963
00:19:11|1.17984
00:19:12|1.18065
00:19:13|1.18064
00:19:15|1.18045
00:19:17|1.18045
00:19:18|1.18045
00:19:20|1.18098
00:19:20|1.18067
00:19:21|1.17986
00:19:23|1.18014
00:19:24|1.18013
00:19:25|1.18013
00:19:26|1.18067
00:19:26|1.18066
00:19:28|1.18033
00:19:29|1.1797
00:19:30|1.1797
00:19:31|1.1807
00:19:32|1.1807
00:19:33|1.18059
00:19:34|1.18091
00:19:35|1.18104
00:19:36|1.18083
00:19:37|1.1801
00:19:38|1.17934
00:19:38|1.17944
00:19:40|1.17808
00:19:41|1.17742
00:19:41|1.17763
00:19:43|1.17765
00:19:44|1.17803
00:19:45|1.17829
00:19:46|1.17734
00:19:47|1.17734
00:19:48|1.17699
00:19:49|1.17692
00:19:50|1.17711
00:19:51|1.1756
00:19:52|1.17634
00:19:53|1.17646
00:19:54|1.176
00:19:55|1.17534
00:19:56|1.17534
00:19:56|1.1752
00:19:57|1.17378
00:19:59|1.1743
00:20:00|1.17428
00:20:01|1.17428
00:20:01|1.17428
00:20:03|1.17437
00:20:04|1.17437
00:20:05|1.17381
00:20:06|1.17381
00:20:07|1.17381
00:20:08|1.17247
00:20:09|1.1723
00:20:09|1.17207
00:20:10|1.17159
00:20:12|1.17111
00:20:13|1.17119
00:20:13|1.17142
00:20:16|1.17247
00:20:17|1.17137
00:20:17|1.17137
00:20:19|1.17173
00:20:20|1.17234
00:20:22|1.17197
00:20:22|1.17235
00:20:24|1.17142
00:20:24|1.17174
00:20:26|1.17227
00:20:26|1.17211
00:20:28|1.17226
00:20:29|1.17225
00:20:30|1.17225
00:20:31|1.17225
00:20:32|1.17197
00:20:33|1.17194
00:20:34|1.17194
00:20:35|1.17194
00:20:36|1.17105
00:20:37|1.1714
00:20:38|1.17139
00:20:38|1.17082
00:20:39|1.17032
00:20:41|1.17068
00:20:42|1.16983
00:20:43|1.16991
00:20:44|1.16924
00:20:45|1.16923
00:20:46|1.16923
00:20:47|1.16892
00:20:48|1.16949
00:20:49|1.16885
00:20:50|1.16887
00:20:51|1.16905
00:20:52|1.16901
00:20:53|1.16925
00:20:53|1.1696
00:20:55|1.16998
00:20:56|1.16932
00:20:57|1.16881
00:20:58|1.16878
00:20:59|1.16878
00:21:00|1.16868
00:21:01|1.168
00:21:02|1.1676
00:21:03|1.16761
00:21:04|1.16761
00:21:05|1.16755
00:21:06|1.16794
00:21:06|1.16667
00:21:07|1.16636
00:21:10|1.1665
00:21:10|1.16635
00:21:11|1.16669
00:21:13|1.16755
00:21:14|1.16788
00:21:15|1.16736
00:21:16|1.16827
00:21:18|1.16806
00:21:19|1.16852
00:21:20|1.16852
00:21:21|1.16764
00:21:23|1.16726
00:21:23|1.16653
00:21:25|1.16703
00:21:26|1.16704
00:21:27|1.16704
00:21:28|1.16704
00:21:29|1.16612
00:21:30|1.16597
00:21:31|1.16524
00:21:32|1.16448
00:21:33|1.16383
00:21:33|1.16445
00:21:34|1.1641
00:21:37|1.16397
00:21:37|1.16385
00:21:38|1.16369
00:21:39|1.1631
00:21:40|1.16338
00:21:41|1.16316
00:21:42|1.16316
00:21:43|1.16193
00:21:44|1.16214
00:21:45|1.16326
00:21:46|1.16259
00:21:47|1.1627
00:21:48|1.1622
00:21:49|1.1625
00:21:50|1.16194
00:21:51|1.16197
00:21:52|1.16221
00:21:53|1.16319
00:21:54|1.16299
00:21:55|1.16296
00:21:56|1.16289
00:21:57|1.16289
00:21:58|1.16389
00:22:00|1.16341
00:22:01|1.1632
00:22:02|1.16305
00:22:03|1.16324
00:22:04|1.16352
00:22:05|1.16342
00:22:06|1.16324
00:22:07|1.16247
00:22:07|1.16364
00:22:09|1.16359
00:22:10|1.16341
00:22:12|1.16277
00:22:12|1.16337
00:22:13|1.16405
00:22:14|1.16344
00:22:15|1.16356
00:22:16|1.16347
00:22:17|1.16347
00:22:18|1.16348
00:22:20|1.1637
00:22:22|1.16356
00:22:22|1.16356
00:22:23|1.16328
00:22:24|1.16328
00:22:26|1.16303
00:22:27|1.16303
00:22:28|1.1627
00:22:29|1.16277
00:22:29|1.16236
00:22:31|1.16235
00:22:32|1.16194
00:22:33|1.16239
00:22:34|1.16239
00:22:35|1.16178
00:22:36|1.16089
00:22:37|1.16071
00:22:38|1.16057
00:22:39|1.16134
00:22:40|1.16075
00:22:41|1.16075
00:22:42|1.16093
00:22:43|1.16125
00:22:44|1.16125
00:22:45|1.16125
00:22:46|1.16096
00:22:47|1.16096
00:22:48|1.16138
00:22:48|1.16138
00:22:50|1.16179
00:22:51|1.16179
00:22:52|1.1618
00:22:53|1.16175
00:22:54|1.16202
00:22:55|1.16213
00:22:56|1.1623
00:22:57|1.16179
00:22:58|1.16129
00:22:59|1.16161
00:22:59|1.16218
00:23:01|1.16218
00:23:02|1.16218
00:23:03|1.16291
00:23:04|1.16294
00:23:05|1.16293
00:23:06|1.16333
00:23:07|1.16383
00:23:08|1.16383
00:23:09|1.16324
00:23:10|1.16406
00:23:11|1.16398
00:23:12|1.16398
00:23:13|1.16376
00:23:14|1.16378
00:23:15|1.1641
00:23:16|1.16384
00:23:17|1.16376
00:23:18|1.16376
00:23:20|1.16304
00:23:21|1.16253
00:23:22|1.16223
00:23:23|1.16215
00:23:24|1.1619
00:23:26|1.16087
00:23:27|1.16057
00:23:29|1.15986
00:23:29|1.1598
00:23:30|1.15968
00:23:31|1.15963
00:23:32|1.15853
00:23:34|1.15866
00:23:35|1.15849
00:23:36|1.1581
00:23:37|1.15741
00:23:37|1.15716
00:23:39|1.15801
00:23:41|1.15792
00:23:41|1.15726
00:23:42|1.15677
00:23:43|1.15634
00:23:44|1.15613
00:23:45|1.15509
00:23:46|1.15508
00:23:47|1.15693
00:23:48|1.15857
00:23:49|1.15863
00:23:50|1.1581
00:23:51|1.15791
00:23:52|1.15818
00:23:53|1.15819
00:23:54|1.15817
00:23:55|1.15798
00:23:56|1.15798
00:23:57|1.15905
00:23:58|1.15888
00:23:59|1.15906
00:24:00|1.15986
00:24:01|1.15963
00:24:02|1.16035
00:24:03|1.1596
00:24:04|1.15995
00:24:05|1.15978
00:24:06|1.15816
00:24:07|1.1578
00:24:08|1.15783
00:24:09|1.15746
00:24:10|1.15813
00:24:12|1.15704
00:24:13|1.1572
00:24:14|1.15723
00:24:15|1.1577
00:24:16|1.15855
00:24:17|1.15904
00:24:17|1.15857
00:24:18|1.15783
00:24:21|1.15738
00:24:22|1.15833
00:24:23|1.1589
00:24:24|1.1588
00:24:26|1.15849
00:24:26|1.15851
00:24:28|1.15869
00:24:29|1.15891
00:24:29|1.1598
00:24:31|1.16031
00:24:33|1.16031
00:24:33|1.16031
00:24:35|1.15995
00:24:36|1.1604
00:24:37|1.16067
00:24:38|1.16082
00:24:39|1.16114
00:24:41|1.1616
00:24:41|1.16221
00:24:42|1.16196
00:24:43|1.16284
00:24:44|1.16265
00:24:45|1.1629
00:24:46|1.16313
00:24:47|1.16329
00:24:48|1.16377
00:24:50|1.16453
00:24:51|1.16461
00:24:52|1.16488
00:24:53|1.16492
00:24:54|1.16492
00:24:55|1.16596
00:24:55|1.16656
00:24:57|1.16568
00:24:58|1.16697
00:24:59|1.16882
00:24:59|1.16745
00:25:01|1.16807
00:25:02|1.16938
00:25:03|1.1687
00:25:04|1.16867
00:25:05|1.16856
00:25:06|1.16809
00:25:07|1.16855
00:25:08|1.16831
00:25:09|1.16768
00:25:10|1.16659
00:25:11|1.16535
00:25:12|1.16447
00:25:12|1.16542
00:25:14|1.16542
00:25:15|1.16542
00:25:15|1.16484
00:25:17|1.16554
00:25:17|1.16465
00:25:18|1.16479
00:25:19|1.16438
00:25:21|1.16422
00:25:23|1.16496
00:25:24|1.16598
00:25:25|1.16546
00:25:27|1.16469
00:25:28|1.16317
00:25:29|1.16326
00:25:30|1.16354
00:25:31|1.16362
00:25:32|1.16402
00:25:33|1.16445
00:25:34|1.16445
00:25:35|1.16418
00:25:36|1.16401
00:25:37|1.16376
00:25:38|1.1637
00:25:39|1.16385
00:25:40|1.16385
00:25:40|1.16385
00:25:42|1.16385
00:25:43|1.16393
00:25:44|1.16406
00:25:44|1.16405
00:25:46|1.16405
00:25:47|1.16405
00:25:48|1.16423
00:25:48|1.16423
00:25:50|1.16423
00:25:51|1.16493
00:25:52|1.16493
00:25:54|1.16637
00:25:54|1.16592
00:25:55|1.16615
00:25:56|1.16615
00:25:57|1.16652
00:25:58|1.16715
00:25:59|1.16739
00:26:01|1.1683
00:26:02|1.16777
00:26:03|1.16763
00:26:04|1.16763
00:26:04|1.16767
00:26:06|1.16809
00:26:07|1.16809
00:26:08|1.16958
00:26:08|1.16969
00:26:10|1.16872
00:26:10|1.16926
00:26:12|1.16901
00:26:13|1.16902
00:26:13|1.16933
00:26:15|1.16933
00:26:16|1.16867
00:26:17|1.16874
00:26:18|1.16952
00:26:19|1.16952
00:26:20|1.16952
00:26:21|1.1692
00:26:23|1.16922
00:26:23|1.17034
00:26:24|1.17024
00:26:25|1.16986
00:26:27|1.16956
00:26:28|1.16981
00:26:29|1.17
00:26:30|1.17049
00:26:31|1.17042
00:26:32|1.17111
00:26:32|1.17064
00:26:33|1.17112
00:26:35|1.17139
00:26:36|1.17102
00:26:37|1.17172
00:26:38|1.17149
00:26:38|1.17074
00:26:39|1.17084
00:26:40|1.1716
00:26:42|1.17075
00:26:43|1.17152
00:26:44|1.17152
00:26:45|1.17152
00:26:46|1.17122
00:26:47|1.17122
00:26:48|1.17104
00:26:49|1.17104
00:26:51|1.17114
00:26:51|1.17062
00:26:53|1.16985
00:26:54|1.17009
00:26:55|1.16978
00:26:56|1.169
00:26:57|1.1694
00:26:58|1.16986
00:26:59|1.16995
00:27:01|1.16995
00:27:01|1.17066
00:27:02|1.17104
00:27:03|1.17148
00:27:05|1.17052
00:27:05|1.16952
00:27:06|1.17034
00:27:08|1.17087
00:27:09|1.17067
00:27:09|1.17067
00:27:11|1.17094
00:27:11|1.17009
00:27:13|1.16959
00:27:13|1.17007
00:27:14|1.171
00:27:15|1.17114
00:27:16|1.17165
00:27:17|1.17189
00:27:18|1.17216
00:27:20|1.17309
00:27:20|1.17252
00:27:21|1.17235
00:27:23|1.17199
00:27:25|1.17197
00:27:26|1.17197
00:27:27|1.17174
00:27:28|1.17161
00:27:29|1.17188
00:27:30|1.17171
00:27:31|1.17149
00:27:32|1.17149
00:27:33|1.17168
00:27:34|1.17207
00:27:35|1.17207
00:27:36|1.17207
00:27:37|1.17211
00:27:38|1.17108
00:27:39|1.1708
00:27:40|1.17066
00:27:41|1.17176
00:27:42|1.17278
00:27:43|1.17299
00:27:45|1.17299
00:27:46|1.17324
00:27:47|1.17402
00:27:47|1.17334
00:27:49|1.17352
00:27:50|1.17341
00:27:51|1.17315
00:27:51|1.17336
00:27:52|1.17336
00:27:54|1.17367
00:27:54|1.17415
00:27:55|1.17415
00:27:56|1.17415
00:27:58|1.1747
00:27:58|1.17588
00:27:59|1.17684
00:28:00|1.17699
00:28:01|1.17674
00:28:02|1.17655
00:28:03|1.17627
00:28:05|1.17624
00:28:05|1.17583
00:28:07|1.17627
00:28:07|1.17608
00:28:08|1.17584
00:28:10|1.17584
00:28:10|1.17584
00:28:11|1.17584
00:28:12|1.17636
00:28:13|1.17591
00:28:14|1.1762
00:28:16|1.176
00:28:16|1.17585
00:28:17|1.17641
00:28:18|1.17719
00:28:20|1.17805
00:28:20|1.17766
00:28:21|1.17758
00:28:22|1.17758
00:28:24|1.17839
00:28:26|1.17748
00:28:27|1.17656
00:28:28|1.17603
00:28:29|1.17595
00:28:30|1.176
00:28:31|1.17598
00:28:32|1.1769
00:28:33|1.1769
00:28:34|1.1769
00:28:35|1.17608
00:28:37|1.17647
00:28:37|1.1765
00:28:39|1.1765
00:28:40|1.17519
00:28:41|1.17496
00:28:42|1.17526
00:28:42|1.17535
00:28:43|1.17474
00:28:44|1.17454
00:28:45|1.17475
00:28:46|1.17475
00:28:48|1.17473
00:28:49|1.17473
00:28:49|1.17473
00:28:51|1.17563
00:28:52|1.17563
00:28:54|1.17526
00:28:54|1.17596
00:28:56|1.17595
00:28:56|1.17594
00:28:57|1.17594
00:28:58|1.17606
00:28:59|1.1762
00:29:01|1.1758
00:29:01|1.17463
00:29:03|1.17421
00:29:04|1.17438
00:29:05|1.17515
00:29:06|1.17491
00:29:07|1.17534
00:29:08|1.1752
00:29:09|1.17366
00:29:10|1.17354
00:29:11|1.174
00:29:12|1.174
00:29:13|1.17324
00:29:14|1.17324
00:29:15|1.17378
00:29:16|1.17466
00:29:17|1.17302
00:29:18|1.17282
00:29:19|1.17336
00:29:20|1.17279
00:29:21|1.17229
00:29:22|1.17203
00:29:23|1.17147
00:29:24|1.17144
00:29:26|1.1709
00:29:26|1.17106
00:29:28|1.16985
00:29:29|1.17011
00:29:30|1.16993
00:29:31|1.17042
00:29:32|1.17007
00:29:33|1.17082
00:29:34|1.17075
00:29:35|1.17066
00:29:37|1.17096
00:29:38|1.17094
00:29:39|1.1707
00:29:40|1.17156
00:29:42|1.1711
00:29:43|1.1711
00:29:44|1.17097
00:29:45|1.17111
00:29:46|1.17122
00:29:47|1.17163
00:29:48|1.17125
00:29:49|1.17125
00:29:50|1.1716
00:29:51|1.17058
00:29:52|1.17058
00:29:53|1.17058
00:29:54|1.17016
00:29:55|1.16967
00:29:56|1.16967
00:29:57|1.16967
00:29:58|1.16967
00:29:59|1.17007
00:30:00|1.17077
00:30:01|1.17174
00:30:02|1.17123
00:30:03|1.1711
00:30:04|1.17096
00:30:05|1.17134
00:30:06|1.17158
00:30:07|1.17165
00:30:08|1.1703
00:30:09|1.17031
00:30:10|1.17127
00:30:11|1.17113
00:30:12|1.17134
00:30:13|1.17063
00:30:14|1.17126
00:30:16|1.17124
00:30:16|1.17063
00:30:17|1.16993
00:30:18|1.16993
00:30:19|1.16986
00:30:20|1.16877
00:30:22|1.1684
00:30:22|1.1694
00:30:23|1.16892
00:30:24|1.16819
00:30:25|1.1683
00:30:27|1.16785
00:30:28|1.16774
00:30:29|1.16681
00:30:31|1.16742
00:30:32|1.16785
00:30:33|1.1676
00:30:34|1.16704
00:30:35|1.16698
00:30:36|1.1672
00:30:37|1.16691
00:30:38|1.16651
00:30:39|1.16673
00:30:40|1.16673
00:30:42|1.16823
00:30:42|1.16823
00:30:44|1.16792
00:30:45|1.16919
00:30:46|1.1686
00:30:46|1.16876
00:30:47|1.16905
00:30:49|1.16921
00:30:50|1.16911
00:30:50|1.16947
00:30:51|1.16948
00:30:52|1.16904
00:30:54|1.16926
00:30:55|1.16932
00:30:56|1.16931
00:30:56|1.16889
00:30:57|1.16778
00:30:59|1.16831
00:30:59|1.16829
00:31:00|1.16742
00:31:01|1.16724
00:31:03|1.16724
00:31:03|1.16617
00:31:04|1.16578
00:31:06|1.16653
00:31:06|1.16665
00:31:07|1.16713
00:31:08|1.16709
00:31:09|1.16684
00:31:11|1.16676
00:31:12|1.16691
00:31:13|1.16673
00:31:14|1.16741
00:31:15|1.16821
00:31:16|1.16823
00:31:17|1.16876
00:31:18|1.1682
00:31:19|1.16858
00:31:20|1.16858
00:31:21|1.16777
00:31:22|1.16762
00:31:23|1.16774
00:31:24|1.16774
00:31:25|1.16738
00:31:26|1.16738
00:31:28|1.167
00:31:29|1.167
00:31:30|1.16769
00:31:31|1.1677
00:31:32|1.16794
00:31:33|1.1681
00:31:35|1.1681
00:31:36|1.1681
00:31:37|1.16815
00:31:38|1.16815
00:31:39|1.16856
00:31:41|1.16938
00:31:42|1.16938
00:31:42|1.17025
00:31:44|1.17104
00:31:45|1.17143
00:31:45|1.17219
00:31:47|1.17278
00:31:48|1.17256
00:31:49|1.17327
00:31:50|1.17337
00:31:50|1.17334
00:31:51|1.17395
00:31:53|1.17517
00:31:54|1.17529
00:31:55|1.17687
00:31:56|1.17607
00:31:56|1.1754
00:31:57|1.17597
00:31:59|1.17583
00:32:00|1.176
00:32:01|1.17636
00:32:03|1.17619
00:32:03|1.17526
00:32:05|1.17486
00:32:05|1.1739
00:32:07|1.17464
00:32:07|1.17461
00:32:09|1.17461
00:32:09|1.17446
00:32:10|1.17446
00:32:11|1.17426
00:32:12|1.17504
00:32:14|1.17581
00:32:14|1.17581
00:32:16|1.1764
00:32:16|1.17728
00:32:18|1.17719
00:32:19|1.1768
00:32:20|1.17636
00:32:21|1.17661
00:32:22|1.17661
00:32:23|1.17661
00:32:24|1.17601
00:32:25|1.17659
00:32:26|1.17659
00:32:27|1.17676
00:32:29|1.17754
00:32:30|1.17691
00:32:31|1.17691
00:32:32|1.17707
00:32:33|1.17845
00:32:34|1.17844
00:32:35|1.17859
00:32:37|1.1779
00:32:38|1.17877
00:32:39|1.17893
00:32:40|1.1789
00:32:41|1.17902
00:32:42|1.18063
00:32:43|1.18
00:32:44|1.18039
00:32:46|1.18033
00:32:47|1.18033
00:32:47|1.18033
00:32:49|1.17959
00:32:50|1.17963
00:32:50|1.18046
00:32:51|1.18031
00:32:53|1.18002
00:32:54|1.17964
00:32:55|1.18044
00:32:56|1.18044
00:32:57|1.18044
00:32:58|1.18019
00:32:59|1.17972
00:33:00|1.18018
00:33:01|1.17987
00:33:02|1.17955
00:33:03|1.1795
00:33:04|1.17976
00:33:05|1.17976
00:33:06|1.1796
00:33:07|1.17959
00:33:08|1.17871
00:33:09|1.17931
00:33:10|1.17901
00:33:11|1.17822
00:33:12|1.17804
00:33:13|1.17823
00:33:14|1.1777
00:33:15|1.17765
00:33:16|1.17765
00:33:17|1.17806
00:33:18|1.17802
00:33:19|1.17726
00:33:20|1.17766
00:33:21|1.17765
00:33:22|1.17765
00:33:23|1.17715
00:33:24|1.17757
00:33:25|1.17757
00:33:26|1.17757
00:33:27|1.17764
00:33:28|1.17832
00:33:30|1.17988
00:33:30|1.17935
00:33:31|1.17934
00:33:33|1.17945
00:33:35|1.17975
00:33:35|1.17851
00:33:37|1.1786
00:33:38|1.17946
00:33:39|1.17955
00:33:40|1.17955
00:33:41|1.17955
00:33:42|1.17928
00:33:43|1.17906
00:33:44|1.17906
00:33:45|1.17907
00:33:46|1.17854
00:33:47|1.17854
00:33:49|1.17798
00:33:49|1.17839
00:33:51|1.17887
00:33:52|1.17812
00:33:52|1.17859
00:33:54|1.17859
00:33:55|1.17859
00:33:56|1.17859
00:33:57|1.17846
00:33:58|1.17846
00:33:59|1.17817
00:34:00|1.17817
00:34:01|1.17817
00:34:02|1.17804
00:34:03|1.17804
00:34:04|1.17817
00:34:05|1.17866
00:34:06|1.17816
00:34:07|1.17817
00:34:08|1.17817
00:34:09|1.17853
00:34:10|1.17864
00:34:11|1.17864
00:34:12|1.17877
00:34:13|1.17897
00:34:15|1.1795
00:34:15|1.18018
00:34:16|1.18001
00:34:17|1.18001
00:34:18|1.17992
00:34:19|1.17992
00:34:20|1.17959
00:34:21|1.17928
00:34:22|1.17978
00:34:23|1.1802
00:34:24|1.18021
00:34:26|1.18037
00:34:27|1.18037
00:34:28|1.18044
00:34:29|1.18063
00:34:31|1.18048
00:34:32|1.18062
00:34:33|1.1804
00:34:35|1.17922
00:34:35|1.17941
00:34:36|1.17999
00:34:38|1.18033
00:34:38|1.1804
00:34:40|1.18043
00:34:41|1.18041
00:34:42|1.18041
00:34:43|1.18035
00:34:44|1.18032
00:34:45|1.18033
00:34:46|1.18033
00:34:47|1.18033
00:34:48|1.18
00:34:49|1.18
00:34:50|1.18
00:34:51|1.18
00:34:53|1.17979
00:34:53|1.17986
00:34:54|1.17932
00:34:55|1.17932
00:34:56|1.17932
00:34:57|1.17902
00:34:58|1.17902
00:35:00|1.17928
00:35:01|1.17903
00:35:02|1.17931
00:35:03|1.17996
00:35:04|1.18014
00:35:05|1.18013
00:35:06|1.18013
00:35:07|1.18013
00:35:08|1.17988
00:35:09|1.18042
00:35:10|1.18037
00:35:11|1.18037
00:35:12|1.18037
00:35:12|1.18052
00:35:14|1.18052
00:35:14|1.18061
00:35:16|1.18131
00:35:16|1.18186
00:35:18|1.18198
00:35:19|1.18193
00:35:19|1.18197
00:35:20|1.18187
00:35:22|1.18139
00:35:23|1.18119
00:35:24|1.18119
00:35:25|1.18155
00:35:26|1.18156
00:35:27|1.18156
00:35:28|1.18201
00:35:29|1.18165
00:35:29|1.18165
00:35:32|1.1822
00:35:33|1.18186
00:35:35|1.18186
00:35:36|1.18359
00:35:38|1.18392
00:35:38|1.185
00:35:39|1.18579
00:35:40|1.18411
00:35:41|1.18494
00:35:42|1.18513
00:35:43|1.18538
00:35:44|1.18522
00:35:46|1.18605
00:35:47|1.18683
00:35:48|1.18731
00:35:49|1.1872
00:35:50|1.18751
00:35:51|1.18708
00:35:51|1.18664
00:35:52|1.18685
00:35:55|1.18653
00:35:55|1.18763
00:35:57|1.18772
00:35:58|1.1881
00:35:59|1.18733
00:36:01|1.18667
00:36:01|1.18634
00:36:02|1.1866
00:36:03|1.18658
00:36:04|1.1861
00:36:05|1.18638
00:36:06|1.18631
00:36:07|1.18631
00:36:08|1.18661
00:36:09|1.18633
00:36:10|1.18681
00:36:11|1.18664
00:36:12|1.1864
00:36:13|1.18648
00:36:14|1.18608
00:36:15|1.18553
00:36:16|1.1856
00:36:17|1.18472
00:36:18|1.18472
00:36:19|1.18477
00:36:20|1.18453
00:36:21|1.1841
00:36:22|1.1852
00:36:23|1.18457
00:36:24|1.18479
00:36:25|1.18472
00:36:26|1.18521
00:36:27|1.18489
00:36:28|1.185
00:36:29|1.18479
00:36:30|1.18479
00:36:32|1.18439
00:36:34|1.18374
00:36:34|1.18362
00:36:35|1.18327
00:36:36|1.18363
00:36:37|1.18393
00:36:38|1.18403
00:36:39|1.18335
00:36:40|1.18335
00:36:41|1.18335
00:36:42|1.18371
00:36:43|1.18281
00:36:44|1.18226
00:36:45|1.18224
00:36:46|1.1822
00:36:47|1.18176
00:36:49|1.18168
00:36:50|1.18175
00:36:51|1.18153
00:36:53|1.18102
00:36:53|1.18101
00:36:54|1.18188
00:36:55|1.18086
00:36:56|1.18093
00:36:57|1.18111
00:36:58|1.1812
00:36:59|1.18112
00:37:00|1.18201
00:37:01|1.18201
00:37:02|1.1821
00:37:03|1.1816
00:37:04|1.18108
00:37:05|1.18075
00:37:07|1.18075
00:37:07|1.18084
00:37:08|1.18088
00:37:09|1.18075
00:37:10|1.18088
00:37:11|1.18126
00:37:12|1.18145
00:37:13|1.18097
00:37:14|1.18097
00:37:15|1.18097
00:37:16|1.1814
00:37:17|1.1814
00:37:18|1.1814
00:37:19|1.18156
00:37:20|1.18153
00:37:21|1.17985
00:37:22|1.17982
00:37:23|1.17923
00:37:24|1.17944
00:37:25|1.17951
00:37:26|1.18069
00:37:27|1.17996
00:37:28|1.17978
00:37:29|1.18012
00:37:30|1.17991
00:37:31|1.17958
00:37:33|1.17916
00:37:35|1.17904
00:37:35|1.1787
00:37:36|1.17867
00:37:37|1.17894
00:37:38|1.18003
00:37:39|1.18031
00:37:41|1.18024
00:37:42|1.18024
00:37:42|1.18032
00:37:44|1.18014
00:37:44|1.17933
00:37:46|1.17929
00:37:47|1.17929
00:37:48|1.17927
00:37:49|1.17852
00:37:50|1.17852
00:37:51|1.17866
00:37:52|1.17866
00:37:52|1.17978
00:37:54|1.17943
00:37:55|1.17916
00:37:56|1.17884
00:37:57|1.17884
00:37:58|1.1787
00:37:59|1.17807
00:38:00|1.17877
00:38:01|1.178
00:38:02|1.1777
00:38:03|1.17742
00:38:04|1.17717
00:38:05|1.17712
00:38:06|1.17803
00:38:07|1.17853
00:38:08|1.17853
00:38:08|1.17851
00:38:10|1.17851
00:38:11|1.1785
00:38:12|1.17923
00:38:12|1.17924
00:38:14|1.17924
00:38:15|1.17905
00:38:16|1.17882
00:38:17|1.17886
00:38:17|1.17886
00:38:18|1.17919
00:38:20|1.17948
00:38:21|1.18017
00:38:22|1.17963
00:38:23|1.17982
00:38:23|1.18022
00:38:25|1.18003
00:38:26|1.17942
00:38:26|1.17957
00:38:28|1.17957
00:38:28|1.17957
00:38:29|1.17995
00:38:30|1.18036
00:38:32|1.18036
00:38:33|1.1806
00:38:35|1.18049
00:38:35|1.18055
00:38:36|1.18049
00:38:37|1.18049
00:38:38|1.18046
00:38:39|1.18083
00:38:40|1.18074
00:38:42|1.18015
00:38:43|1.18015
00:38:44|1.17996
00:38:44|1.18016
00:38:46|1.1804
00:38:47|1.1804
00:38:48|1.1804
00:38:49|1.1804
00:38:51|1.18027
00:38:51|1.18027
00:38:53|1.18001
00:38:54|1.17938
00:38:55|1.17938
00:38:56|1.17961
00:38:57|1.17961
00:38:58|1.17961
00:38:58|1.18
00:39:00|1.18
00:39:01|1.18005
00:39:03|1.18079
00:39:03|1.18146
00:39:05|1.18146
00:39:07|1.18031
00:39:07|1.18026
00:39:08|1.18057
00:39:09|1.18057
00:39:10|1.18088
00:39:11|1.18088
00:39:12|1.18088
00:39:13|1.18113
00:39:14|1.18112
00:39:15|1.18112
00:39:16|1.18125
00:39:17|1.18145
00:39:18|1.18122
00:39:19|1.18122
00:39:20|1.18145
00:39:21|1.18146
00:39:22|1.18144
00:39:23|1.18144
00:39:24|1.18211
00:39:25|1.18238
00:39:26|1.18238
00:39:27|1.18291
00:39:28|1.18329
00:39:29|1.1833
00:39:30|1.18443
00:39:31|1.18451
00:39:32|1.18396
00:39:33|1.18391
00:39:35|1.1845
00:39:37|1.18389
00:39:37|1.18435
00:39:39|1.18435
00:39:41|1.18429
00:39:42|1.18449
00:39:43|1.18401
00:39:44|1.18399
00:39:45|1.18314
00:39:46|1.18365
00:39:47|1.18385
00:39:47|1.18393
00:39:49|1.18393
00:39:50|1.18393
00:39:51|1.18385
00:39:52|1.18342
00:39:53|1.18329
00:39:54|1.18267
00:39:54|1.1822
00:39:56|1.18235
00:39:57|1.18235
00:39:58|1.18265
00:39:59|1.18306
00:40:00|1.18263
00:40:00|1.18332
00:40:02|1.18348
00:40:03|1.18348
00:40:04|1.18417
00:40:05|1.18417
00:40:06|1.18378
00:40:07|1.18431
00:40:08|1.18423
00:40:09|1.1843
00:40:10|1.18393
00:40:12|1.18443
00:40:12|1.18458
00:40:13|1.1848
00:40:14|1.18511
00:40:15|1.18531
00:40:16|1.18546
00:40:17|1.18556
00:40:18|1.18562
00:40:19|1.1865
00:40:20|1.1865
00:40:21|1.1869
00:40:22|1.1869
00:40:23|1.18703
00:40:24|1.18714
00:40:25|1.18733
00:40:26|1.18768
00:40:27|1.18924
00:40:28|1.18894
00:40:29|1.18934
00:40:30|1.18969
00:40:31|1.18919
00:40:32|1.18816
00:40:33|1.18922
00:40:34|1.18892
00:40:35|1.18942
00:40:37|1.18852
00:40:39|1.18936
00:40:39|1.1896
00:40:40|1.18956
00:40:42|1.18956
00:40:43|1.18956
00:40:45|1.1875
00:40:46|1.18746
00:40:47|1.18746
00:40:48|1.18767
00:40:49|1.18803
00:40:50|1.18803
00:40:51|1.18747
00:40:52|1.18779
00:40:53|1.18809
00:40:53|1.18787
00:40:56|1.18945
00:40:56|1.18971
00:40:57|1.18917
00:40:58|1.18917
00:40:59|1.18912
00:41:00|1.18951
00:41:01|1.18887
00:41:02|1.18895
00:41:03|1.19
00:41:04|1.1894
00:41:05|1.18885
00:41:06|1.18853
00:41:07|1.18875
00:41:08|1.18886
00:41:09|1.18774
00:41:10|1.18764
00:41:11|1.18817
00:41:12|1.18877
00:41:13|1.18936
00:41:14|1.18844
00:41:15|1.18838
00:41:16|1.18838
00:41:17|1.18837
00:41:18|1.18741
00:41:19|1.18668
00:41:20|1.18804
00:41:21|1.18804
00:41:22|1.18732
00:41:23|1.18745
00:41:24|1.18745
00:41:25|1.18739
00:41:26|1.18867
00:41:27|1.18895
00:41:28|1.18836
00:41:29|1.1886
00:41:30|1.18816
00:41:31|1.18797
00:41:32|1.18794
00:41:33|1.18756
00:41:34|1.18736
00:41:35|1.18709
00:41:37|1.18742
00:41:38|1.1876
00:41:40|1.18834
00:41:41|1.18858
00:41:43|1.18858
00:41:43|1.18858
00:41:44|1.18858
00:41:45|1.18809
00:41:46|1.18809
00:41:48|1.1872
00:41:49|1.18693
00:41:50|1.18662
00:41:51|1.18661
00:41:52|1.18641
00:41:52|1.18642
00:41:54|1.1871
00:41:55|1.18674
00:41:56|1.18641
00:41:57|1.18581
00:41:58|1.18579
00:41:59|1.18579
00:42:00|1.18615
00:42:01|1.18615
00:42:03|1.18594
00:42:03|1.18594
00:42:04|1.18632
00:42:06|1.18696
00:42:07|1.18696
00:42:08|1.18773
00:42:09|1.1875
00:42:09|1.1875
00:42:11|1.1875
00:42:12|1.1877
00:42:13|1.18736
00:42:14|1.18736
00:42:15|1.18736
00:42:15|1.18722
00:42:17|1.18773
00:42:18|1.18793
00:42:19|1.18771
00:42:20|1.18771
00:42:21|1.18761
00:42:22|1.18761
00:42:23|1.18761
00:42:24|1.18787
00:42:24|1.18787
00:42:26|1.18787
00:42:27|1.18809
00:42:28|1.1874
00:42:29|1.18685
00:42:30|1.18676
00:42:30|1.18676
00:42:32|1.18651
00:42:33|1.18585
00:42:34|1.18545
00:42:35|1.18525
00:42:36|1.18513
00:42:37|1.18522
00:42:38|1.18437
00:42:40|1.18424
00:42:40|1.18501
00:42:42|1.1847
00:42:43|1.18485
00:42:44|1.18501
00:42:44|1.18467
00:42:46|1.18481
00:42:47|1.18443
00:42:48|1.18443
00:42:49|1.1845
00:42:50|1.1844
00:42:51|1.1844
00:42:52|1.1844
00:42:53|1.1845
00:42:54|1.1844
00:42:55|1.18389
00:42:56|1.18349
00:42:56|1.183
00:42:58|1.18317
00:42:58|1.18314
00:43:00|1.18314
00:43:01|1.18314
00:43:02|1.18314
00:43:03|1.18314
00:43:03|1.18274
00:43:05|1.18358
00:43:06|1.18461
00:43:07|1.18526
00:43:08|1.18474
00:43:09|1.18487
00:43:10|1.18487
00:43:11|1.185
00:43:12|1.18531
00:43:13|1.18531
00:43:14|1.18531
00:43:15|1.18531
00:43:16|1.18421
00:43:17|1.18475
00:43:18|1.18475
00:43:19|1.18475
00:43:20|1.18495
00:43:21|1.18468
00:43:22|1.18495
00:43:23|1.18495
00:43:23|1.18465
00:43:25|1.18445
00:43:25|1.18445
00:43:27|1.18363
00:43:28|1.18427
00:43:29|1.18414
00:43:30|1.18319
00:43:30|1.18319
00:43:31|1.18319
00:43:33|1.18319
00:43:33|1.18319
00:43:35|1.18336
00:43:35|1.18367
00:43:37|1.1838
00:43:39|1.1838
00:43:40|1.18401
00:43:42|1.18347
00:43:42|1.18347
00:43:43|1.18353
00:43:44|1.18337
00:43:46|1.18414
00:43:48|1.18396
00:43:48|1.18415
00:43:50|1.18441
00:43:51|1.18407
00:43:53|1.18406
00:43:53|1.18406
00:43:54|1.18438
00:43:55|1.18438
00:43:56|1.18445
00:43:57|1.18445
00:43:58|1.18441
00:43:59|1.18441
00:44:00|1.18443
00:44:01|1.18401
00:44:02|1.18373
00:44:03|1.18373
00:44:04|1.18373
00:44:05|1.18342
00:44:06|1.18342
00:44:08|1.18392
00:44:08|1.18377
00:44:09|1.18339
00:44:10|1.18414
00:44:11|1.18401
00:44:12|1.18401
00:44:13|1.18401
00:44:14|1.18401
00:44:15|1.18287
00:44:16|1.18239
00:44:17|1.18216
00:44:18|1.1827
00:44:19|1.18332
00:44:20|1.18454
00:44:21|1.18538
00:44:22|1.18545
00:44:23|1.18615
00:44:24|1.18614
00:44:25|1.18647
00:44:26|1.18652
00:44:27|1.18617
00:44:28|1.18617
00:44:29|1.18642
00:44:30|1.18642
00:44:32|1.1856
00:44:33|1.1856
00:44:33|1.18546
00:44:35|1.18546
00:44:36|1.18546
00:44:36|1.18577
00:44:38|1.18624
00:44:40|1.18609
00:44:41|1.1868
00:44:42|1.18667
00:44:43|1.18659
00:44:43|1.18659
00:44:46|1.18659
00:44:46|1.18659
00:44:48|1.18577
00:44:50|1.18573
00:44:50|1.18563
00:44:51|1.18563
00:44:52|1.18571
00:44:53|1.1864
00:44:55|1.18625
00:44:56|1.18571
00:44:57|1.18571
00:44:58|1.18529
00:44:58|1.18496
00:45:00|1.18426
00:45:01|1.18363
00:45:02|1.18342
00:45:03|1.18342
00:45:04|1.18312
00:45:04|1.18299
00:45:06|1.18319
00:45:07|1.18319
00:45:08|1.18257
00:45:09|1.18216
00:45:10|1.18319
00:45:11|1.18319
00:45:12|1.1821
00:45:13|1.18176
00:45:14|1.182
00:45:15|1.18204
00:45:16|1.18163
00:45:17|1.18153
00:45:18|1.18147
00:45:19|1.18106
00:45:21|1.18083
00:45:21|1.18066
00:45:22|1.18056
00:45:23|1.18083
00:45:24|1.18186
00:45:25|1.18127
00:45:26|1.18127
00:45:27|1.18192
00:45:28|1.18184
00:45:29|1.18213
00:45:30|1.18201
00:45:31|1.18235
00:45:32|1.18344
00:45:33|1.1836
00:45:34|1.18374
00:45:35|1.1844
00:45:36|1.18451
00:45:37|1.18451
00:45:38|1.18511
00:45:39|1.18537
00:45:41|1.18538
00:45:43|1.18629
00:45:44|1.18587
00:45:45|1.18622
00:45:46|1.18622
00:45:47|1.18635
00:45:48|1.18635
00:45:50|1.18635
00:45:50|1.18568
00:45:51|1.18601
00:45:52|1.18656
00:45:53|1.18655
00:45:55|1.18658
00:45:56|1.18644
00:45:57|1.18675
00:45:58|1.18675
00:45:59|1.18587
00:46:00|1.18587
00:46:01|1.18606
00:46:02|1.18565
00:46:03|1.18564
00:46:04|1.18516
00:46:05|1.18516
00:46:06|1.18516
00:46:06|1.18516
00:46:09|1.18465
00:46:09|1.18465
00:46:10|1.18465
00:46:11|1.18465
00:46:12|1.18441
00:46:13|1.18412
00:46:14|1.18412
00:46:15|1.18412
00:46:16|1.18367
00:46:18|1.18445
00:46:19|1.18409
00:46:20|1.18412
00:46:21|1.18412
00:46:22|1.18412
00:46:23|1.18451
00:46:23|1.18451
00:46:24|1.18451
00:46:26|1.18451
00:46:26|1.18413
00:46:28|1.18367
00:46:29|1.18367
00:46:30|1.18367
00:46:31|1.18326
00:46:32|1.18308
00:46:33|1.18269
00:46:34|1.18188
00:46:35|1.18224
00:46:36|1.18224
00:46:37|1.18204
00:46:37|1.18241
00:46:39|1.18192
00:46:40|1.18173
00:46:42|1.18213
00:46:43|1.18164
00:46:44|1.18164
00:46:45|1.1817
00:46:45|1.18172
00:46:48|1.18172
00:46:48|1.18172
00:46:50|1.18129
00:46:52|1.18217
00:46:52|1.18216
00:46:53|1.18221
00:46:54|1.18216
00:46:55|1.18216
00:46:56|1.18216
00:46:57|1.18216
00:46:58|1.18254
00:46:59|1.18262
00:47:00|1.18299
00:47:01|1.18262
00:47:02|1.18258
00:47:03|1.18258
00:47:04|1.182
00:47:05|1.18216
00:47:06|1.18216
00:47:07|1.18233
00:47:08|1.18233
00:47:09|1.18316
00:47:10|1.18305
00:47:11|1.18239
00:47:12|1.18289
00:47:13|1.18318
00:47:14|1.18331
00:47:15|1.18332
00:47:16|1.18332
00:47:17|1.18332
00:47:18|1.18313
00:47:19|1.18373
00:47:20|1.18401
00:47:21|1.18401
00:47:22|1.18372
00:47:23|1.18382
00:47:24|1.1837
00:47:25|1.18344
00:47:26|1.18344
00:47:27|1.18344
00:47:28|1.18344
00:47:29|1.18344
00:47:30|1.18292
00:47:31|1.18271
00:47:32|1.18289
00:47:33|1.18289
00:47:34|1.18214
00:47:35|1.18227
00:47:36|1.18227
00:47:37|1.18237
00:47:38|1.18237
00:47:39|1.18226
00:47:40|1.18226
00:47:42|1.18234
00:47:44|1.18229
00:47:45|1.18166
00:47:46|1.18158
00:47:47|1.18158
00:47:49|1.18147
00:47:49|1.18173
00:47:50|1.18201
00:47:51|1.18201
00:47:52|1.1823
00:47:53|1.18218
00:47:55|1.18212
00:47:56|1.18193
00:47:57|1.18177
00:47:58|1.18194
00:47:59|1.18194
00:47:59|1.1817
00:48:01|1.1817
00:48:02|1.1817
00:48:03|1.18086
00:48:04|1.18045
00:48:05|1.18045
00:48:06|1.18045
00:48:07|1.18078
00:48:08|1.18117
00:48:10|1.18166
00:48:10|1.18152
00:48:11|1.18178
00:48:12|1.18178
00:48:13|1.18178
00:48:14|1.18049
00:48:15|1.18049
00:48:16|1.18043
00:48:17|1.18045
00:48:18|1.18045
00:48:20|1.18059
00:48:21|1.18059
00:48:21|1.18073
00:48:23|1.17991
00:48:23|1.17954
00:48:25|1.17961
00:48:25|1.17982
00:48:27|1.17963
00:48:28|1.17942
00:48:29|1.17942
00:48:30|1.17945
00:48:31|1.17935
00:48:32|1.17936
00:48:32|1.17936
00:48:34|1.17936
00:48:34|1.17915
00:48:36|1.179
00:48:37|1.179
00:48:38|1.17867
00:48:39|1.17867
00:48:40|1.179
00:48:41|1.17843
00:48:42|1.17843
00:48:44|1.17828
00:48:44|1.17771
00:48:46|1.17721
00:48:48|1.1769
00:48:49|1.17714
00:48:50|1.17714
00:48:52|1.17787
00:48:53|1.17798
00:48:54|1.17838
00:48:55|1.17833
00:48:56|1.17823
00:48:57|1.17785
00:48:58|1.17785
00:48:59|1.17808
00:49:00|1.17808
00:49:01|1.17808
00:49:02|1.17818
00:49:03|1.17821
00:49:04|1.17818
00:49:05|1.17818
00:49:06|1.17761
00:49:07|1.17808
00:49:08|1.17778
00:49:09|1.17829
00:49:10|1.17829
00:49:11|1.17829
00:49:12|1.17714
00:49:13|1.17672
00:49:14|1.17708
00:49:15|1.17644
00:49:16|1.1759
00:49:17|1.17555
00:49:18|1.17594
00:49:19|1.17606
00:49:20|1.17677
00:49:21|1.17639
00:49:22|1.17639
00:49:23|1.17625
00:49:24|1.17629
00:49:25|1.1762
00:49:26|1.17638
00:49:27|1.17623
00:49:28|1.17641
00:49:29|1.17605
00:49:30|1.17604
00:49:31|1.17624
00:49:32|1.17624
00:49:33|1.1769
00:49:34|1.17737
00:49:35|1.17736
00:49:36|1.17843
00:49:37|1.17842
00:49:38|1.17811
00:49:40|1.17799
00:49:41|1.17799
00:49:41|1.17833
00:49:42|1.17843
00:49:44|1.17763
00:49:46|1.17769
00:49:47|1.17793
00:49:49|1.17793
00:49:49|1.17793
00:49:50|1.17792
00:49:52|1.17843
00:49:53|1.17837
00:49:54|1.17837
00:49:55|1.17805
00:49:56|1.17751
00:49:57|1.1774
00:49:58|1.17715
00:49:59|1.1768
00:50:00|1.17677
00:50:01|1.1764
00:50:02|1.17669
00:50:03|1.17635
00:50:04|1.17627
00:50:05|1.17574
00:50:06|1.17631
00:50:07|1.17658
00:50:08|1.17658
00:50:09|1.17704
00:50:10|1.17688
00:50:11|1.17705
00:50:12|1.17727
00:50:13|1.17716
00:50:14|1.17716
00:50:15|1.17724
00:50:16|1.17676
00:50:17|1.17658
00:50:18|1.17608
00:50:19|1.17691
00:50:20|1.17691
00:50:21|1.17691
00:50:22|1.17744
00:50:23|1.17783
00:50:24|1.17785
00:50:25|1.17772
00:50:26|1.17772
00:50:27|1.17752
00:50:28|1.1778
00:50:29|1.1778
00:50:30|1.1778
00:50:31|1.1778
00:50:32|1.17781
00:50:33|1.17842
00:50:34|1.17785
00:50:36|1.17781
00:50:37|1.178
00:50:37|1.17812
00:50:39|1.17812
00:50:40|1.17812
00:50:41|1.17819
00:50:42|1.17819
00:50:43|1.17819
00:50:44|1.17857
00:50:45|1.17916
00:50:46|1.17965
00:50:48|1.17973
00:50:49|1.18042
00:50:50|1.18196
00:50:51|1.18215
00:50:53|1.18182
00:50:54|1.18154
00:50:55|1.18128
00:50:56|1.18048
00:50:57|1.18069
00:50:58|1.18136
00:50:59|1.18025
00:51:00|1.18021
00:51:01|1.18055
00:51:02|1.18011
00:51:03|1.17993
00:51:04|1.18
00:51:05|1.18
00:51:06|1.17953
00:51:07|1.1797
00:51:08|1.18013
00:51:09|1.1797
00:51:10|1.1797
00:51:11|1.17957
00:51:12|1.17957
00:51:13|1.17957
00:51:14|1.17991
00:51:15|1.17974
00:51:16|1.17973
00:51:17|1.18013
00:51:18|1.17991
00:51:19|1.1797
00:51:20|1.1797
00:51:21|1.1797
00:51:22|1.17972
00:51:23|1.17953
00:51:24|1.17954
00:51:25|1.1799
00:51:26|1.1799
00:51:27|1.1799
00:51:28|1.17905
00:51:29|1.17905
00:51:30|1.17905
00:51:31|1.17916
00:51:32|1.17916
00:51:33|1.17969
00:51:34|1.17993
00:51:35|1.17993
00:51:36|1.17993
00:51:38|1.17921
00:51:38|1.17921
00:51:39|1.17921
00:51:41|1.1796
00:51:42|1.17982
00:51:43|1.17983
00:51:44|1.17983
00:51:44|1.17983
00:51:46|1.17983
00:51:47|1.17983
00:51:48|1.17989
00:51:50|1.17925
00:51:51|1.17925
00:51:52|1.17925
00:51:53|1.17893
00:51:53|1.17886
00:51:55|1.17897
00:51:56|1.17897
00:51:57|1.17897
00:51:58|1.17998
00:51:59|1.18002
00:52:00|1.17957
00:52:01|1.17957
00:52:02|1.17957
00:52:03|1.17957
00:52:04|1.17986
00:52:05|1.17896
00:52:06|1.17936
00:52:07|1.1788
00:52:08|1.17893
00:52:09|1.17881
00:52:10|1.18038
00:52:11|1.18111
00:52:13|1.18118
00:52:14|1.18118
00:52:15|1.18118
00:52:16|1.18137
00:52:17|1.18132
00:52:17|1.18156
00:52:18|1.18179
00:52:20|1.18179
00:52:21|1.18159
00:52:22|1.18176
00:52:22|1.18175
00:52:23|1.18179
00:52:24|1.18157
00:52:25|1.18146
00:52:26|1.18143
00:52:28|1.18117
00:52:28|1.181
00:52:29|1.181
00:52:30|1.18069
00:52:32|1.18062
00:52:33|1.18038
00:52:33|1.18044
00:52:35|1.18083
00:52:35|1.18069
00:52:36|1.18044
00:52:38|1.17986
00:52:39|1.17986
00:52:39|1.17987
00:52:41|1.17987
00:52:41|1.18019
00:52:42|1.18042
00:52:44|1.18031
00:52:44|1.18018
00:52:45|1.18036
00:52:47|1.18036
00:52:49|1.18016
00:52:50|1.18027
00:52:52|1.18013
00:52:52|1.18014
00:52:54|1.18015
00:52:56|1.18036
00:52:57|1.17994
00:52:57|1.17994
00:52:59|1.17963
00:53:00|1.17975
00:53:02|1.17975
00:53:02|1.17997
00:53:03|1.18076
00:53:04|1.181
00:53:06|1.18118
00:53:07|1.18137
00:53:08|1.18127
00:53:09|1.1815
00:53:09|1.18195
00:53:11|1.18207
00:53:12|1.18174
00:53:12|1.18162
00:53:14|1.18205
00:53:15|1.18147
00:53:15|1.18108
00:53:16|1.18108
00:53:17|1.18094
00:53:18|1.18083
00:53:20|1.18076
00:53:21|1.18076
00:53:22|1.18074
00:53:22|1.18074
00:53:24|1.18074
00:53:25|1.18138
00:53:26|1.18138
00:53:26|1.18138
00:53:27|1.18138
00:53:28|1.18141
00:53:30|1.18162
00:53:31|1.18191
00:53:32|1.18191
00:53:32|1.18191
00:53:33|1.1823
00:53:35|1.18218
00:53:36|1.18218
00:53:37|1.1812
00:53:37|1.1812
00:53:38|1.1812
00:53:40|1.18111
00:53:41|1.18111
00:53:42|1.18111
00:53:42|1.18111
00:53:44|1.18103
00:53:44|1.18099
00:53:46|1.18099
00:53:46|1.18093
00:53:48|1.18093
00:53:49|1.18094
00:53:51|1.1812
00:53:52|1.18099
00:53:54|1.18191
00:53:55|1.18272
00:53:56|1.18295
00:53:58|1.1833
00:53:59|1.18285
00:53:59|1.18362
00:54:01|1.18432
00:54:02|1.18448
00:54:02|1.18448
00:54:04|1.18362
00:54:06|1.18411
00:54:06|1.18386
00:54:07|1.18443
00:54:08|1.18443
00:54:10|1.18461
00:54:11|1.18499
00:54:12|1.18444
00:54:13|1.1849
00:54:14|1.18468
00:54:15|1.185
00:54:16|1.18411
00:54:17|1.18411
00:54:18|1.18518
00:54:19|1.18544
00:54:20|1.18555
00:54:21|1.18555
00:54:22|1.18557
00:54:23|1.18532
00:54:24|1.18532
00:54:25|1.18591
00:54:26|1.18634
00:54:27|1.18618
00:54:28|1.18595
00:54:29|1.18509
00:54:30|1.18509
00:54:31|1.18505
00:54:33|1.18542
00:54:33|1.18535
00:54:34|1.18535
00:54:36|1.18535
00:54:36|1.18535
00:54:38|1.18535
00:54:39|1.18536
00:54:40|1.18534
00:54:41|1.18481
00:54:41|1.18406
00:54:43|1.18336
00:54:43|1.18301
00:54:45|1.18233
00:54:46|1.18238
00:54:46|1.18238
00:54:47|1.18254
00:54:49|1.18254
00:54:51|1.18254
00:54:52|1.18273
00:54:53|1.1821
00:54:54|1.1821
00:54:55|1.18153
00:54:56|1.18183
00:54:57|1.1827
00:54:58|1.1827
00:54:59|1.1826
00:55:00|1.1826
00:55:01|1.18259
00:55:02|1.18259
00:55:03|1.18259
00:55:04|1.1827
00:55:05|1.18304
00:55:06|1.18304
00:55:07|1.18304
00:55:08|1.18388
00:55:09|1.18487
00:55:10|1.18457
00:55:11|1.18461
00:55:12|1.18475
00:55:13|1.18523
00:55:14|1.18524
00:55:15|1.18555
00:55:16|1.18647
00:55:17|1.18647
00:55:18|1.18667
00:55:19|1.18692
00:55:20|1.18594
00:55:21|1.18668
00:55:22|1.18735
00:55:23|1.18735
00:55:24|1.18803
00:55:25|1.18802
00:55:26|1.18794
00:55:27|1.18842
00:55:29|1.18854
00:55:29|1.18837
00:55:31|1.18823
00:55:31|1.18823
00:55:33|1.18769
00:55:33|1.18724
00:55:34|1.18749
00:55:35|1.188
00:55:36|1.18832
00:55:37|1.18911
00:55:38|1.18886
00:55:39|1.18886
00:55:41|1.18892
00:55:42|1.1883
00:55:43|1.188
00:55:44|1.18868
00:55:45|1.18819
00:55:46|1.18801
00:55:47|1.18741
00:55:48|1.18744
00:55:49|1.18804
00:55:51|1.18965
00:55:52|1.19
00:55:53|1.19091
00:55:55|1.19164
00:55:56|1.1916
00:55:57|1.1915
00:55:58|1.19188
00:55:58|1.19156
00:56:00|1.19112
00:56:00|1.1921
00:56:02|1.19111
00:56:02|1.19089
00:56:04|1.19142
00:56:05|1.19082
00:56:06|1.19012
00:56:07|1.19042
00:56:08|1.19042
00:56:09|1.18941
00:56:10|1.18974
00:56:11|1.19007
00:56:12|1.1897
00:56:13|1.19002
00:56:14|1.19002
00:56:15|1.19096
00:56:16|1.19076
00:56:17|1.18994
00:56:18|1.18954
00:56:19|1.18954
00:56:20|1.18936
00:56:21|1.18938
00:56:22|1.18938
00:56:23|1.1906
00:56:24|1.19061
00:56:25|1.19039
00:56:26|1.19032
00:56:27|1.19028
00:56:28|1.19085
00:56:29|1.191
00:56:30|1.19085
00:56:31|1.19074
00:56:32|1.19074
00:56:33|1.19152
00:56:34|1.19165
00:56:35|1.1908
00:56:36|1.19079
00:56:37|1.19068
00:56:38|1.19137
00:56:40|1.19081
00:56:41|1.19104
00:56:42|1.19028
00:56:42|1.19036
00:56:43|1.19042
00:56:44|1.19042
00:56:46|1.18999
00:56:46|1.18999
00:56:47|1.19028
00:56:48|1.19028
00:56:49|1.19028
00:56:51|1.19028
00:56:52|1.1901
00:56:53|1.19022
00:56:54|1.19015
00:56:55|1.19062
00:56:56|1.19027
00:56:57|1.19028
00:56:58|1.19028
00:56:59|1.19028
00:57:00|1.19028
00:57:01|1.19075
00:57:02|1.19075
00:57:03|1.19075
00:57:04|1.19123
00:57:05|1.19123
00:57:06|1.19066
00:57:07|1.19035
00:57:08|1.19084
00:57:09|1.19064
00:57:10|1.19064
00:57:11|1.19064
00:57:13|1.191
00:57:14|1.19126
00:57:15|1.19151
00:57:16|1.19151
00:57:17|1.19129
00:57:18|1.19141
00:57:19|1.19116
00:57:20|1.19039
00:57:21|1.1911
00:57:22|1.19137
00:57:23|1.19172
00:57:24|1.19192
00:57:26|1.19195
00:57:26|1.19148
00:57:27|1.19156
00:57:29|1.19174
00:57:29|1.1915
00:57:30|1.19171
00:57:31|1.19171
00:57:32|1.19131
00:57:33|1.19105
00:57:34|1.19057
00:57:35|1.19089
00:57:36|1.19089
00:57:38|1.19089
00:57:38|1.19089
00:57:39|1.19089
00:57:41|1.18993
00:57:41|1.19016
00:57:42|1.18969
00:57:43|1.18996
00:57:45|1.19004
00:57:46|1.18991
00:57:47|1.18991
00:57:47|1.18991
00:57:49|1.18991
00:57:49|1.19028
00:57:50|1.19028
00:57:52|1.18991
00:57:53|1.18991
00:57:55|1.18851
00:57:56|1.18817
00:57:57|1.18835
00:57:58|1.18819
00:57:59|1.18819
00:58:01|1.18817
00:58:01|1.18817
00:58:02|1.18817
00:58:03|1.18792
00:58:04|1.18813
00:58:05|1.18808
00:58:06|1.18808
00:58:07|1.18816
00:58:09|1.18755
00:58:10|1.18755
00:58:11|1.1881
00:58:12|1.18811
00:58:13|1.18811
00:58:14|1.18821
00:58:15|1.18821
00:58:16|1.18854
00:58:17|1.18879
00:58:18|1.18879
00:58:19|1.1888
00:58:20|1.18905
00:58:21|1.18912
00:58:22|1.18912
00:58:23|1.18903
00:58:24|1.18903
00:58:25|1.1886
00:58:26|1.18877
00:58:27|1.189
00:58:28|1.189
00:58:29|1.189
00:58:30|1.18855
00:58:31|1.18855
00:58:32|1.18808
00:58:33|1.18795
00:58:34|1.18795
00:58:35|1.18795
00:58:36|1.18795
00:58:37|1.18818
00:58:38|1.18818
00:58:39|1.18886
00:58:40|1.18886
00:58:41|1.189
00:58:42|1.18862
00:58:43|1.18862
00:58:44|1.18862
00:58:45|1.18862
00:58:46|1.18898
00:58:47|1.18898
00:58:48|1.18902
00:58:49|1.18902
00:58:50|1.18898
00:58:51|1.18898
00:58:52|1.18836
00:58:54|1.188
00:58:55|1.18794
00:58:56|1.18794
00:58:57|1.18806
00:58:58|1.18806
00:58:59|1.18806
00:59:00|1.18786
00:59:01|1.18745
00:59:02|1.18716
00:59:02|1.18752
00:59:04|1.18674
00:59:05|1.18674
00:59:07|1.18663
00:59:07|1.18663
00:59:08|1.18663
00:59:09|1.18693
00:59:10|1.18719
00:59:11|1.18719
00:59:12|1.18735
00:59:13|1.18684
00:59:14|1.18685
00:59:15|1.18685
00:59:16|1.18694
00:59:17|1.18701
00:59:18|1.18719
00:59:19|1.18719
00:59:20|1.18763
00:59:21|1.18696
00:59:23|1.18696
00:59:23|1.18716
00:59:24|1.18773
00:59:25|1.18711
00:59:26|1.18711
00:59:27|1.18713
00:59:28|1.18663
00:59:29|1.18663
00:59:30|1.18663
00:59:31|1.18658
00:59:32|1.18658
00:59:34|1.18658
00:59:34|1.18663
00:59:35|1.18663
00:59:36|1.18663
00:59:37|1.18663
00:59:39|1.18663
00:59:39|1.18663
00:59:40|1.18663
00:59:41|1.18663
00:59:42|1.18719
00:59:43|1.18728
00:59:44|1.18728
00:59:45|1.18695
00:59:46|1.18662
00:59:47|1.18662
00:59:48|1.18662
00:59:50|1.1868
00:59:50|1.18694
00:59:51|1.18677
00:59:52|1.18659
00:59:53|1.18626
00:59:55|1.18618
00:59:57|1.18627
00:59:57|1.18614
00:59:58|1.18617
00:59:59|1.186
01:00:00|1.1863
01:00:01|1.18628
01:00:02|1.18628
01:00:03|1.18602
01:00:04|1.1858
01:00:05|1.18547
01:00:06|1.18542
01:00:07|1.18613
01:00:08|1.18618
01:00:09|1.18497
01:00:10|1.18497
01:00:11|1.18512
01:00:12|1.18513
01:00:13|1.18513
01:00:14|1.18498
01:00:15|1.18498
01:00:16|1.18538
01:00:17|1.18538
01:00:18|1.18539
01:00:19|1.18598
01:00:20|1.18589
01:00:21|1.18548
01:00:22|1.18562
01:00:23|1.18602
01:00:24|1.18632
01:00:25|1.18632
01:00:26|1.18632
01:00:28|1.18623
01:00:29|1.18612
01:00:30|1.18521
01:00:30|1.18534
01:00:32|1.18534
01:00:32|1.18534
01:00:34|1.18534
01:00:34|1.18493
01:00:35|1.18492
01:00:36|1.18489
01:00:37|1.18489
01:00:38|1.18509
01:00:40|1.18505
01:00:41|1.18496
01:00:42|1.18496
01:00:44|1.18457
01:00:45|1.18455
01:00:46|1.18516
01:00:47|1.18551
01:00:48|1.18533
01:00:49|1.18472
01:00:50|1.18475
01:00:50|1.18546
01:00:51|1.185
01:00:53|1.18528
01:00:54|1.18508
01:00:56|1.18514
01:00:56|1.18514
01:00:58|1.18422
01:00:58|1.18417
01:01:01|1.18428
01:01:02|1.18417
01:01:03|1.18417
01:01:03|1.185
01:01:04|1.18458
01:01:06|1.18458
01:01:07|1.18458
01:01:08|1.18461
01:01:09|1.18432
01:01:09|1.18419
01:01:11|1.18401
01:01:11|1.18401
01:01:12|1.18401
01:01:14|1.18372
01:01:15|1.18349
01:01:16|1.1832
01:01:17|1.18315
01:01:18|1.18302
01:01:19|1.18337
01:01:20|1.183
01:01:22|1.1827
01:01:22|1.1827
01:01:23|1.18284
01:01:24|1.1821
01:01:25|1.18231
01:01:27|1.18226
01:01:27|1.1824
01:01:28|1.18258
01:01:29|1.18261
01:01:30|1.18312
01:01:31|1.18325
01:01:32|1.18314
01:01:33|1.18231
01:01:34|1.18231
01:01:35|1.18235
01:01:37|1.18302
01:01:38|1.18253
01:01:39|1.18253
01:01:40|1.182
01:01:41|1.18169
01:01:41|1.18174
01:01:42|1.18171
01:01:44|1.18171
01:01:45|1.18234
01:01:46|1.18243
01:01:46|1.18225
01:01:48|1.18225
01:01:49|1.1826
01:01:50|1.1826
01:01:50|1.18285
01:01:52|1.18311
01:01:53|1.18287
01:01:54|1.18287
01:01:54|1.18241
01:01:56|1.18215
01:01:58|1.18206
01:01:59|1.18172
01:02:01|1.18193
01:02:01|1.18193
01:02:03|1.18154
01:02:04|1.18152
01:02:05|1.18156
01:02:06|1.18156
01:02:07|1.18158
01:02:08|1.18176
01:02:10|1.18155
01:02:10|1.18155
01:02:11|1.18085
01:02:12|1.18079
01:02:13|1.18097
01:02:14|1.18115
01:02:15|1.18094
01:02:16|1.18063
01:02:17|1.18077
01:02:18|1.18044
01:02:19|1.18038
01:02:20|1.18038
01:02:22|1.18023
01:02:23|1.18029
01:02:24|1.18064
01:02:25|1.1805
01:02:26|1.18067
01:02:26|1.18101
01:02:28|1.18101
01:02:29|1.18086
01:02:30|1.18079
01:02:32|1.18173
01:02:32|1.18173
01:02:33|1.18143
01:02:34|1.18154
01:02:35|1.18154
01:02:36|1.18154
01:02:37|1.181
01:02:38|1.181
01:02:39|1.181
01:02:40|1.18103
01:02:41|1.18111
01:02:43|1.18129
01:02:43|1.18129
01:02:44|1.18101
01:02:45|1.18064
01:02:46|1.18042
01:02:48|1.18038
01:02:48|1.18024
01:02:49|1.18024
01:02:50|1.18092
01:02:51|1.18092
01:02:53|1.18078
01:02:54|1.18149
01:02:55|1.18145
01:02:56|1.18145
01:02:58|1.18022
01:02:59|1.18002
01:03:01|1.17965
01:03:01|1.17965
01:03:03|1.17962
01:03:05|1.18014
01:03:06|1.1801
01:03:07|1.17954
01:03:08|1.17948
01:03:09|1.17988
01:03:10|1.17961
01:03:11|1.17956
01:03:12|1.17963
01:03:13|1.17963
01:03:14|1.17945
01:03:15|1.17946
01:03:16|1.17962
01:03:17|1.18
01:03:18|1.18
01:03:19|1.17994
01:03:20|1.17994
01:03:21|1.17994
01:03:22|1.17946
01:03:23|1.17946
01:03:24|1.17984
01:03:25|1.17984
01:03:26|1.17973
01:03:27|1.18042
01:03:28|1.18042
01:03:29|1.18042
01:03:30|1.18068
01:03:32|1.18082
01:03:32|1.18075
01:03:33|1.18075
01:03:34|1.18044
01:03:35|1.1804
01:03:36|1.18025
01:03:37|1.18026
01:03:38|1.18026
01:03:39|1.18065
01:03:40|1.18099
01:03:41|1.18099
01:03:43|1.18099
01:03:43|1.18035
01:03:44|1.18035
01:03:45|1.18063
01:03:46|1.18063
01:03:48|1.18064
01:03:48|1.18075
01:03:49|1.18075
01:03:50|1.18075
01:03:51|1.18075
01:03:52|1.18046
01:03:53|1.18074
01:03:54|1.1807
01:03:55|1.1807
01:03:57|1.18009
01:03:57|1.18038
01:03:59|1.18075
01:04:01|1.18074
01:04:01|1.18074
01:04:02|1.18074
01:04:03|1.18074
01:04:04|1.18074
01:04:05|1.18074
01:04:06|1.181
01:04:07|1.18113
01:04:08|1.18113
01:04:10|1.18093
01:04:11|1.1806
01:04:12|1.1806
01:04:13|1.18011
01:04:15|1.17991
01:04:16|1.17991
01:04:17|1.17991
01:04:17|1.18013
01:04:18|1.18063
01:04:20|1.18152
01:04:20|1.18214
01:04:21|1.1824
01:04:22|1.18166
01:04:24|1.182
01:04:24|1.18176
01:04:26|1.18158
01:04:27|1.18184
01:04:28|1.18184
01:04:29|1.18184
01:04:30|1.18158
01:04:31|1.18173
01:04:32|1.18067
01:04:33|1.18048
01:04:33|1.18048
01:04:35|1.18014
01:04:36|1.18014
01:04:36|1.17971
01:04:38|1.17971
01:04:39|1.17971
01:04:40|1.17968
01:04:41|1.17968
01:04:41|1.17967
01:04:43|1.17939
01:04:43|1.17939
01:04:45|1.17929
01:04:45|1.17922
01:04:46|1.17903
01:04:47|1.17893
01:04:48|1.17877
01:04:50|1.17877
01:04:50|1.17904
01:04:52|1.17904
01:04:53|1.17978
01:04:54|1.17961
01:04:54|1.17961
01:04:56|1.17928
01:04:57|1.17892
01:04:58|1.17892
01:04:58|1.17901
01:05:00|1.17874
01:05:02|1.17874
01:05:04|1.17866
01:05:04|1.17866
01:05:05|1.17878
01:05:06|1.17847
01:05:07|1.17847
01:05:09|1.17874
01:05:10|1.17874
01:05:10|1.17874
01:05:12|1.17874
01:05:13|1.17895
01:05:14|1.17882
01:05:15|1.17934
01:05:17|1.17934
01:05:18|1.17906
01:05:19|1.17895
01:05:20|1.17895
01:05:21|1.17946
01:05:22|1.17894
01:05:24|1.17888
01:05:24|1.17889
01:05:26|1.17881
01:05:27|1.17939
01:05:29|1.17939
01:05:29|1.17882
01:05:31|1.1792
01:05:32|1.1795
01:05:33|1.17899
01:05:35|1.17899
01:05:35|1.17899
01:05:36|1.17899
01:05:37|1.17899
01:05:38|1.17899
01:05:39|1.17869
01:05:40|1.17869
01:05:41|1.17869
01:05:42|1.17873
01:05:43|1.17873
01:05:45|1.17882
01:05:46|1.17856
01:05:47|1.17856
01:05:47|1.17856
01:05:49|1.1797
01:05:49|1.18
01:05:51|1.17964
01:05:52|1.17964
01:05:53|1.17899
01:05:54|1.17871
01:05:55|1.17836
01:05:56|1.17813
01:05:57|1.17813
01:05:58|1.17813
01:06:00|1.17761
01:06:01|1.17793
01:06:03|1.17793
01:06:04|1.1778
01:06:05|1.1778
01:06:06|1.1778
01:06:08|1.17791
01:06:08|1.17791
01:06:10|1.17791
01:06:11|1.17791
01:06:12|1.17791
01:06:13|1.17791
01:06:14|1.17791
01:06:14|1.17791
01:06:16|1.17791
01:06:17|1.17797
01:06:18|1.17803
01:06:19|1.17785
01:06:20|1.17828
01:06:21|1.17855
01:06:22|1.17845
01:06:23|1.178
01:06:24|1.17815
01:06:25|1.17815
01:06:26|1.17815
01:06:27|1.17908
01:06:28|1.17901
01:06:29|1.17871
01:06:30|1.17969
01:06:31|1.17922
01:06:32|1.17877
01:06:33|1.17877
01:06:34|1.17877
01:06:35|1.17877
01:06:36|1.17877
01:06:37|1.17888
01:06:38|1.17921
01:06:39|1.17941
01:06:40|1.17941
01:06:41|1.17941
01:06:42|1.1797
01:06:43|1.17969
01:06:44|1.18
01:06:45|1.17953
01:06:46|1.17991
01:06:47|1.17985
01:06:48|1.17999
01:06:49|1.17903
01:06:50|1.17903
01:06:51|1.17905
01:06:52|1.17905
01:06:53|1.17917
01:06:54|1.17918
01:06:55|1.17918
01:06:56|1.17918
01:06:57|1.1795
01:06:58|1.1795
01:07:00|1.1795
01:07:01|1.17878
01:07:02|1.17878
01:07:03|1.17876
01:07:05|1.17784
01:07:06|1.17766
01:07:07|1.17796
01:07:09|1.17848
01:07:09|1.17848
01:07:10|1.17848
01:07:11|1.17848
01:07:12|1.17834
01:07:13|1.17795
01:07:14|1.17795
01:07:15|1.17795
01:07:16|1.17757
01:07:17|1.17756
01:07:18|1.17741
01:07:19|1.17741
01:07:20|1.17741
01:07:21|1.17741
01:07:22|1.17741
01:07:23|1.17826
01:07:24|1.17812
01:07:25|1.17759
01:07:26|1.17759
01:07:27|1.17751
01:07:28|1.17723
01:07:29|1.17723
01:07:30|1.17838
01:07:31|1.1781
01:07:32|1.17765
01:07:33|1.17803
01:07:34|1.17828
01:07:35|1.17817
01:07:36|1.17798
01:07:37|1.17758
01:07:38|1.17744
01:07:39|1.17724
01:07:40|1.17726
01:07:41|1.17723
01:07:42|1.17722
01:07:43|1.17722
01:07:44|1.17705
01:07:45|1.17702
01:07:46|1.17703
01:07:47|1.17703
01:07:48|1.17703
01:07:49|1.17703
01:07:50|1.17703
01:07:51|1.17703
01:07:52|1.17756
01:07:53|1.17756
01:07:54|1.17756
01:07:55|1.17755
01:07:56|1.17755
01:07:57|1.17804
01:07:58|1.17811
01:07:59|1.17811
01:08:01|1.17811
01:08:03|1.17811
01:08:04|1.17779
01:08:05|1.17742
01:08:06|1.17742
01:08:07|1.17771
01:08:08|1.17782
01:08:10|1.17789
01:08:10|1.17789
01:08:11|1.17808
01:08:12|1.17821
01:08:13|1.17821
01:08:15|1.17823
01:08:15|1.17878
01:08:16|1.17858
01:08:17|1.17858
01:08:18|1.17884
01:08:19|1.17884
01:08:20|1.17884
01:08:21|1.17906
01:08:22|1.17886
01:08:23|1.17886
01:08:24|1.17886
01:08:26|1.17886
01:08:26|1.179
01:08:27|1.179
01:08:28|1.17885
01:08:29|1.17891
01:08:31|1.17891
01:08:32|1.17907
01:08:32|1.17907
01:08:33|1.17907
01:08:35|1.17857
01:08:36|1.17936
01:08:37|1.17961
01:08:37|1.17961
01:08:39|1.17969
01:08:40|1.1795
01:08:41|1.1795
01:08:42|1.17913
01:08:43|1.17913
01:08:44|1.17903
01:08:45|1.17939
01:08:47|1.17969
01:08:48|1.17969
01:08:49|1.17933
01:08:50|1.17882
01:08:51|1.17853
01:08:52|1.17853
01:08:53|1.17853
01:08:54|1.1787
01:08:55|1.1787
01:08:56|1.1787
01:08:57|1.1787
01:08:58|1.1787
01:08:59|1.17932
01:09:00|1.17932
01:09:01|1.17932
01:09:03|1.17911
01:09:03|1.17911
01:09:04|1.17911
01:09:05|1.17911
01:09:06|1.17911
01:09:08|1.17864
01:09:09|1.17864
01:09:11|1.17856
01:09:11|1.179
01:09:12|1.179
01:09:13|1.179
01:09:14|1.179
01:09:15|1.1787
01:09:16|1.1787
01:09:17|1.1787
01:09:18|1.17823
01:09:19|1.17784
01:09:21|1.17809
01:09:22|1.17803
01:09:23|1.17788
01:09:24|1.17854
01:09:24|1.17848
01:09:26|1.17848
01:09:27|1.17864
01:09:28|1.17864
01:09:28|1.17864
01:09:30|1.17864
01:09:32|1.17864
01:09:32|1.17864
01:09:33|1.17864
01:09:35|1.17753
01:09:35|1.17753
01:09:37|1.17716
01:09:38|1.17716
01:09:39|1.17716
01:09:40|1.17728
01:09:41|1.17803
01:09:42|1.17759
01:09:42|1.17759
01:09:44|1.17836
01:09:45|1.1783
01:09:45|1.1783
01:09:47|1.17815
01:09:48|1.17815
01:09:49|1.17815
01:09:50|1.17816
01:09:51|1.17841
01:09:52|1.17941
01:09:53|1.17969
01:09:54|1.17969
01:09:55|1.17904
01:09:56|1.17904
01:09:57|1.17904
01:09:58|1.17904
01:09:59|1.17904
01:10:00|1.1794
01:10:01|1.17842
01:10:02|1.17846
01:10:04|1.17946
01:10:05|1.17946
01:10:06|1.17921
01:10:08|1.17943
01:10:09|1.17921
01:10:11|1.17913
01:10:11|1.17946
01:10:12|1.17881
01:10:13|1.17881
01:10:14|1.17881
01:10:16|1.17881
01:10:17|1.1791
01:10:18|1.1791
01:10:19|1.1791
01:10:21|1.17982
01:10:22|1.17974
01:10:23|1.17951
01:10:24|1.17951
01:10:25|1.17919
01:10:26|1.17859
01:10:26|1.17809
01:10:28|1.17784
01:10:29|1.17765
01:10:30|1.17765
01:10:31|1.17765
01:10:32|1.17765
01:10:33|1.17858
01:10:34|1.17843
01:10:35|1.17843
01:10:36|1.17885
01:10:38|1.17885
01:10:38|1.17862
01:10:39|1.17862
01:10:40|1.17884
01:10:41|1.1794
01:10:42|1.1794
01:10:43|1.17915
01:10:44|1.17915
01:10:45|1.17915
01:10:46|1.17915
01:10:47|1.17886
01:10:49|1.17887
01:10:49|1.17887
01:10:50|1.17915
01:10:51|1.17915
01:10:52|1.17915
01:10:53|1.17915
01:10:54|1.17891
01:10:55|1.17891
01:10:56|1.17857
01:10:57|1.17857
01:10:58|1.17887
01:10:59|1.17884
01:11:00|1.17887
01:11:01|1.17887
01:11:02|1.17894
01:11:04|1.17958
01:11:05|1.17931
01:11:06|1.17931
01:11:08|1.17931
01:11:08|1.17931
01:11:09|1.17959
01:11:10|1.17973
01:11:11|1.17973
01:11:13|1.17973
01:11:14|1.17973
01:11:15|1.17973
01:11:16|1.17959
01:11:17|1.17959
01:11:18|1.17959
01:11:19|1.17959
01:11:19|1.17959
01:11:22|1.17979
01:11:22|1.18
01:11:23|1.18
01:11:24|1.18061
01:11:25|1.18024
01:11:26|1.18061
01:11:27|1.18061
01:11:28|1.18108
01:11:29|1.1814
01:11:30|1.18184
01:11:31|1.18291
01:11:33|1.18319
01:11:33|1.18342
01:11:35|1.18287
01:11:35|1.18333
01:11:37|1.18333
01:11:38|1.18265
01:11:39|1.18238
01:11:40|1.18238
01:11:41|1.1826
01:11:42|1.1826
01:11:43|1.1826
01:11:44|1.1822
01:11:45|1.18224
01:11:46|1.18224
01:11:47|1.18225
01:11:49|1.18257
01:11:50|1.18257
01:11:50|1.18244
01:11:51|1.18244
01:11:52|1.18212
01:11:54|1.18212
01:11:55|1.18212
01:11:55|1.18176
01:11:56|1.18153
01:11:57|1.18153
01:11:58|1.18193
01:12:00|1.182
01:12:00|1.18203
01:12:01|1.18203
01:12:02|1.18237
01:12:03|1.18237
01:12:05|1.18208
01:12:06|1.18237
01:12:08|1.18237
01:12:09|1.18237
01:12:10|1.18237
01:12:12|1.18237
01:12:12|1.18237
01:12:14|1.18221
01:12:15|1.18221
01:12:16|1.18221
01:12:17|1.18221
01:12:18|1.18235
01:12:19|1.18261
01:12:20|1.18261
01:12:21|1.18261
01:12:22|1.18261
01:12:23|1.18211
01:12:24|1.18203
01:12:25|1.18269
01:12:26|1.18252
01:12:27|1.18271
01:12:28|1.18253
01:12:29|1.1827
01:12:30|1.1827
01:12:31|1.1827
01:12:32|1.1827
01:12:33|1.1827
01:12:35|1.18255
01:12:35|1.18255
01:12:37|1.18255
01:12:39|1.18197
01:12:39|1.18197
01:12:40|1.18197
01:12:41|1.18197
01:12:42|1.18197
01:12:43|1.18197
01:12:44|1.18209
01:12:45|1.18339
01:12:46|1.18341
01:12:47|1.18384
01:12:48|1.18386
01:12:49|1.18389
01:12:50|1.18325
01:12:51|1.18379
01:12:52|1.18379
01:12:53|1.19119
01:12:54|1.19007
01:12:55|1.18848
01:12:56|1.18899
01:12:57|1.18881
01:12:58|1.18942
01:13:00|1.19143
01:13:00|1.19013
01:13:01|1.19006
01:13:02|1.19022
01:13:03|1.19069
01:13:04|1.19052
01:13:06|1.18984
01:13:07|1.18984
01:13:09|1.18845
01:13:10|1.18781
01:13:12|1.18766
01:13:12|1.18681
01:13:13|1.1869
01:13:14|1.18693
01:13:15|1.18735
01:13:16|1.18683
01:13:18|1.18783
01:13:19|1.18693
01:13:20|1.18662
01:13:21|1.18662
01:13:22|1.18734
01:13:23|1.18754
01:13:24|1.18636
01:13:25|1.18643
01:13:26|1.1867
01:13:27|1.18651
01:13:28|1.18674
01:13:29|1.18633
01:13:30|1.18587
01:13:32|1.18519
01:13:33|1.18464
01:13:33|1.18501
01:13:35|1.18492
01:13:36|1.18511
01:13:37|1.18476
01:13:38|1.18512
01:13:39|1.18503
01:13:40|1.18494
01:13:41|1.18494
01:13:41|1.18494
01:13:43|1.18473
01:13:43|1.18451
01:13:45|1.18459
01:13:45|1.18459
01:13:47|1.18459
01:13:47|1.18482
01:13:48|1.18481
01:13:49|1.1847
01:13:51|1.18451
01:13:52|1.18468
01:13:52|1.18468
01:13:54|1.18577
01:13:55|1.1851
01:13:55|1.1851
01:13:57|1.18502
01:13:58|1.18548
01:13:59|1.18548
01:14:00|1.18637
01:14:01|1.18637
01:14:01|1.18637
01:14:03|1.18624
01:14:03|1.18579
01:14:05|1.18738
01:14:06|1.18762
01:14:08|1.1874
01:14:08|1.18683
01:14:10|1.1887
01:14:12|1.18907
01:14:13|1.18848
01:14:14|1.18944
01:14:15|1.18915
01:14:17|1.18915
01:14:17|1.18915
01:14:20|1.18876
01:14:20|1.18806
01:14:21|1.18858
01:14:22|1.18858
01:14:23|1.18969
01:14:24|1.18952
01:14:26|1.19019
01:14:26|1.19019
01:14:27|1.19057
01:14:28|1.19057
01:14:29|1.19059
01:14:31|1.19102
01:14:31|1.19148
01:14:32|1.19149
01:14:33|1.19204
01:14:34|1.19208
01:14:36|1.19209
01:14:37|1.19214
01:14:38|1.19214
01:14:39|1.19214
01:14:40|1.19184
01:14:41|1.19114
01:14:42|1.19139
01:14:42|1.19213
01:14:44|1.19164
01:14:45|1.19189
01:14:46|1.19201
01:14:47|1.19202
01:14:47|1.19202
01:14:49|1.19296
01:14:50|1.19327
01:14:51|1.19359
01:14:52|1.19431
01:14:53|1.19414
01:14:54|1.19446
01:14:55|1.19449
01:14:56|1.19446
01:14:57|1.19348
01:14:58|1.19324
01:14:59|1.19413
01:15:00|1.19444
01:15:01|1.19356
01:15:02|1.1933
01:15:03|1.19351
01:15:04|1.19351
01:15:05|1.19345
01:15:06|1.19311
01:15:07|1.19333
01:15:08|1.1926
01:15:09|1.19241
01:15:11|1.19245
01:15:12|1.19201
01:15:14|1.19214
01:15:15|1.19118
01:15:16|1.19063
01:15:17|1.19086
01:15:19|1.19066
01:15:19|1.1902
01:15:20|1.18978
01:15:21|1.18988
01:15:22|1.189
01:15:23|1.18936
01:15:25|1.18924
01:15:25|1.18928
01:15:26|1.18895
01:15:27|1.18895
01:15:28|1.18895
01:15:29|1.18895
01:15:30|1.18835
01:15:32|1.18808
01:15:32|1.18764
01:15:34|1.18741
01:15:35|1.18741
01:15:35|1.18781
01:15:37|1.18797
01:15:38|1.18796
01:15:39|1.18796
01:15:40|1.18766
01:15:41|1.18752
01:15:41|1.18701
01:15:43|1.18667
01:15:43|1.18667
01:15:45|1.1863
01:15:46|1.1863
01:15:47|1.1863
01:15:48|1.18642
01:15:49|1.18668
01:15:50|1.18629
01:15:51|1.18597
01:15:52|1.18597
01:15:53|1.18656
01:15:54|1.18638
01:15:55|1.18638
01:15:56|1.18638
01:15:57|1.18595
01:15:58|1.18565
01:15:59|1.18668
01:16:00|1.18726
01:16:00|1.1869
01:16:01|1.1872
01:16:03|1.1872
01:16:04|1.18711
01:16:04|1.18802
01:16:06|1.18853
01:16:07|1.18901
01:16:08|1.18872
01:16:10|1.18926
01:16:11|1.18974
01:16:13|1.18978
01:16:13|1.18971
01:16:14|1.18995
01:16:15|1.18983
01:16:16|1.18979
01:16:17|1.18992
01:16:18|1.18984
01:16:19|1.18984
01:16:20|1.19007
01:16:21|1.18973
01:16:23|1.19001
01:16:25|1.18984
01:16:25|1.18984
01:16:26|1.18984
01:16:27|1.18984
01:16:34|1.18984
01:16:34|1.19083
01:16:36|1.19041
01:16:37|1.19034
01:16:38|1.1907
01:16:39|1.1907
01:16:40|1.19083
01:16:41|1.19063
01:16:42|1.19037
01:16:43|1.19037
01:16:44|1.18888
01:16:44|1.19019
01:16:46|1.19046
01:16:47|1.19105
01:16:48|1.19106
01:16:49|1.19106
01:16:50|1.19138
01:16:51|1.19201
01:16:52|1.1926
01:16:53|1.19212
01:16:54|1.19249
01:16:55|1.19331
01:16:56|1.19339
01:16:57|1.19339
01:16:59|1.19309
01:16:59|1.19302
01:17:00|1.1935
01:17:01|1.19353
01:17:02|1.19366
01:17:03|1.19318
01:17:05|1.19256
01:17:05|1.19218
01:17:06|1.19173
01:17:07|1.19079
01:17:08|1.1906
01:17:10|1.1906
01:17:12|1.19147
01:17:12|1.19065
01:17:14|1.19088
01:17:15|1.19088
01:17:16|1.19053
01:17:17|1.19121
01:17:18|1.19136
01:17:19|1.19059
01:17:21|1.18954
01:17:21|1.18919
01:17:23|1.18919
01:17:24|1.18876
01:17:25|1.18908
01:17:27|1.18946
01:17:27|1.18946
01:17:28|1.18946
01:17:29|1.18946
01:17:30|1.18938
01:17:32|1.18938
01:17:33|1.18938
01:17:33|1.18915
01:17:34|1.18967
01:17:36|1.18895
01:17:37|1.18895
01:17:38|1.18921
01:17:39|1.18899
01:17:40|1.18881
01:17:40|1.18825
01:17:42|1.18824
01:17:43|1.18757
01:17:44|1.18757
01:17:45|1.18816
01:17:46|1.18714
01:17:46|1.18751
01:17:48|1.18757
01:17:49|1.18757
01:17:50|1.18815
01:17:50|1.18836
01:17:52|1.1878
01:17:53|1.18821
01:17:54|1.18821
01:17:55|1.18821
01:17:56|1.18753
01:17:57|1.18755
01:17:58|1.18808
01:17:59|1.18808
01:18:00|1.18752
01:18:01|1.18702
01:18:02|1.18746
01:18:03|1.18746
01:18:04|1.18763
01:18:05|1.18777
01:18:06|1.18781
01:18:07|1.18774
01:18:08|1.18772
01:18:09|1.18756
01:18:10|1.18756
01:18:12|1.18801
01:18:12|1.1878
01:18:14|1.18769
01:18:16|1.18743
01:18:16|1.18743
01:18:18|1.18743
01:18:19|1.18741
01:18:20|1.18758
01:18:21|1.18749
01:18:23|1.18851
01:18:24|1.18857
01:18:25|1.18852
01:18:26|1.18888
01:18:27|1.18892
01:18:28|1.18892
01:18:29|1.18902
01:18:30|1.18903
01:18:31|1.18922
01:18:32|1.1891
01:18:33|1.18896
01:18:34|1.18896
01:18:35|1.18916
01:18:36|1.18916
01:18:37|1.18916
01:18:38|1.18902
01:18:40|1.18909
01:18:40|1.18909
01:18:41|1.18914
01:18:42|1.18914
01:18:43|1.18914
01:18:45|1.18928
01:18:45|1.18928
01:18:47|1.18917
01:18:48|1.18917
01:18:49|1.18917
01:18:49|1.18917
01:18:51|1.18917
01:18:51|1.18918
01:18:52|1.18917
01:18:53|1.18811
01:18:54|1.18838
01:18:56|1.18933
01:18:57|1.18951
01:18:57|1.18951
01:18:58|1.18947
01:18:59|1.18949
01:19:00|1.18976
01:19:01|1.19056
01:19:02|1.19055
01:19:04|1.19113
01:19:04|1.19113
01:19:06|1.19151
01:19:07|1.19148
01:19:08|1.19166
01:19:09|1.19153
01:19:09|1.19135
01:19:11|1.19054
01:19:12|1.19069
01:19:14|1.19069
01:19:14|1.19069
01:19:16|1.19079
01:19:18|1.19009
01:19:18|1.19041
01:19:20|1.19049
01:19:22|1.19114
01:19:22|1.19114
01:19:23|1.19088
01:19:24|1.19112
01:19:25|1.19112
01:19:26|1.19112
01:19:27|1.19115
01:19:28|1.19115
01:19:29|1.19115
01:19:30|1.19106
01:19:31|1.19076
01:19:32|1.19076
01:19:33|1.19053
01:19:35|1.19053
01:19:35|1.19053
01:19:36|1.19053
01:19:37|1.19053
01:19:38|1.19053
01:19:39|1.19073
01:19:40|1.19024
01:19:41|1.19024
01:19:42|1.1902
01:19:43|1.18996
01:19:45|1.18996
01:19:45|1.18996
01:19:46|1.18996
01:19:47|1.19014
01:19:48|1.19014
01:19:50|1.18986
01:19:51|1.19011
01:19:51|1.19069
01:19:52|1.19069
01:19:53|1.19069
01:19:55|1.19069
01:19:56|1.19069
01:19:56|1.19051
01:19:58|1.19091
01:19:59|1.19091
01:20:00|1.19091
01:20:00|1.19091
01:20:02|1.19093
01:20:03|1.19093
01:20:03|1.19062
01:20:05|1.18951
01:20:06|1.18893
01:20:07|1.18886
01:20:08|1.18895
01:20:08|1.18862
01:20:09|1.18872
01:20:10|1.18872
01:20:12|1.18872
01:20:14|1.18856
01:20:14|1.18843
01:20:16|1.18821
01:20:18|1.18821
01:20:19|1.18821
01:20:21|1.18822
01:20:21|1.18858
01:20:22|1.18832
01:20:23|1.18834
01:20:24|1.18834
01:20:25|1.18834
01:20:26|1.18834
01:20:28|1.18854
01:20:29|1.18854
01:20:30|1.18858
01:20:31|1.18795
01:20:32|1.18795
01:20:33|1.18795
01:20:33|1.18795
01:20:35|1.18755
01:20:36|1.18768
01:20:37|1.18756
01:20:38|1.18713
01:20:39|1.18713
01:20:40|1.18713
01:20:42|1.18773
01:20:42|1.18773
01:20:43|1.18665
01:20:45|1.18695
01:20:46|1.18695
01:20:47|1.18695
01:20:48|1.18634
01:20:49|1.18646
01:20:50|1.18721
01:20:51|1.1873
01:20:52|1.1873
01:20:54|1.18721
01:20:54|1.18721
01:20:55|1.18721
01:20:56|1.18701
01:20:57|1.18701
01:20:58|1.1868
01:20:59|1.18653
01:21:00|1.18645
01:21:01|1.18646
01:21:02|1.18682
01:21:03|1.18656
01:21:05|1.18645
01:21:05|1.18631
01:21:06|1.18668
01:21:07|1.18668
01:21:08|1.18691
01:21:09|1.18691
01:21:11|1.18691
01:21:11|1.18804
01:21:12|1.18857
01:21:14|1.18734
01:21:16|1.18827
01:21:17|1.18807
01:21:19|1.18807
01:21:20|1.18846
01:21:21|1.18873
01:21:23|1.18831
01:21:24|1.18828
01:21:25|1.18828
01:21:27|1.18811
01:21:27|1.18803
01:21:28|1.18803
01:21:29|1.18803
01:21:31|1.18833
01:21:32|1.18833
01:21:33|1.18833
01:21:34|1.18827
01:21:35|1.18745
01:21:36|1.18745
01:21:37|1.18673
01:21:38|1.18661
01:21:39|1.18645
01:21:40|1.18639
01:21:41|1.18639
01:21:43|1.1864
01:21:43|1.1865
01:21:44|1.18582
01:21:45|1.18599
01:21:46|1.18597
01:21:48|1.18598
01:21:48|1.18598
01:21:49|1.18545
01:21:50|1.18517
01:21:51|1.18526
01:21:52|1.18517
01:21:53|1.18427
01:21:54|1.18479
01:21:55|1.18493
01:21:56|1.18442
01:21:57|1.18442
01:21:58|1.18491
01:21:59|1.18467
01:22:00|1.18409
01:22:01|1.18362
01:22:02|1.18349
01:22:03|1.18351
01:22:05|1.18406
01:22:06|1.18316
01:22:07|1.18309
01:22:08|1.18327
01:22:09|1.18248
01:22:10|1.18277
01:22:11|1.1826
01:22:12|1.18315
01:22:13|1.1827
01:22:14|1.18263
01:22:16|1.18371
01:22:17|1.18326
01:22:19|1.18326
01:22:20|1.18223
01:22:21|1.18223
01:22:22|1.18216
01:22:23|1.18216
01:22:24|1.18269
01:22:25|1.18269
01:22:26|1.18264
01:22:28|1.18221
01:22:28|1.18257
01:22:29|1.18238
01:22:30|1.18186
01:22:31|1.18188
01:22:33|1.18153
01:22:34|1.18183
01:22:34|1.18183
01:22:35|1.18183
01:22:37|1.18195
01:22:38|1.18195
01:22:39|1.18254
01:22:40|1.18242
01:22:41|1.18197
01:22:42|1.18197
01:22:43|1.18197
01:22:44|1.18197
01:22:45|1.18197
01:22:46|1.18197
01:22:47|1.18235
01:22:48|1.18215
01:22:48|1.18173
01:22:50|1.18173
01:22:50|1.18173
01:22:52|1.18162
01:22:53|1.18162
01:22:54|1.18096
01:22:55|1.18064
01:22:56|1.18058
01:22:57|1.18077
01:22:59|1.18037
01:22:59|1.18037
01:23:00|1.17996
01:23:01|1.17985
01:23:02|1.17969
01:23:03|1.17994
01:23:05|1.17982
01:23:05|1.17964
01:23:06|1.17976
01:23:07|1.17921
01:23:08|1.17934
01:23:10|1.17978
01:23:10|1.17978
01:23:11|1.18031
01:23:13|1.18031
01:23:13|1.1806
01:23:14|1.18042
01:23:16|1.18013
01:23:17|1.18016
01:23:18|1.18016
01:23:19|1.18015
01:23:21|1.18033
01:23:23|1.18049
01:23:23|1.18023
01:23:25|1.17987
01:23:26|1.17973
01:23:27|1.17973
01:23:29|1.17973
01:23:29|1.17973
01:23:30|1.18002
01:23:31|1.17919
01:23:33|1.1786
01:23:34|1.17823
01:23:35|1.17881
01:23:36|1.17823
01:23:37|1.17862
01:23:38|1.17869
01:23:39|1.17884
01:23:40|1.17884
01:23:41|1.17821
01:23:42|1.17821
01:23:43|1.17814
01:23:44|1.17842
01:23:45|1.1783
01:23:47|1.17809
01:23:48|1.17817
01:23:48|1.17817
01:23:49|1.17837
01:23:50|1.17837
01:23:52|1.17795
01:23:53|1.178
01:23:54|1.17797
01:23:55|1.17764
01:23:56|1.17802
01:23:57|1.17748
01:23:58|1.17722
01:23:59|1.17722
01:24:00|1.17811
01:24:01|1.17822
01:24:02|1.17833
01:24:03|1.1784
01:24:04|1.17905
01:24:05|1.1793
01:24:06|1.17883
01:24:07|1.17894
01:24:08|1.17873
01:24:09|1.17832
01:24:10|1.17895
01:24:11|1.17866
01:24:12|1.17884
01:24:13|1.17935
01:24:14|1.17943
01:24:15|1.17916
01:24:16|1.17933
01:24:17|1.17952
01:24:19|1.17972
01:24:20|1.17972
01:24:21|1.18004
01:24:23|1.17992
01:24:23|1.18022
01:24:25|1.18104
01:24:26|1.18094
01:24:27|1.18146
01:24:28|1.18135
01:24:29|1.18173
01:24:30|1.18156
01:24:31|1.18156
01:24:32|1.18156
01:24:33|1.18062
01:24:34|1.18029
01:24:35|1.18014
01:24:36|1.18014
01:24:37|1.18014
01:24:37|1.18014
01:24:39|1.18027
01:24:40|1.18063
01:24:41|1.18063
01:24:42|1.18063
01:24:43|1.1808
01:24:43|1.1808
01:24:45|1.1808
01:24:45|1.18081
01:24:47|1.1811
01:24:48|1.18105
01:24:49|1.18145
01:24:50|1.18145
01:24:51|1.18079
01:24:52|1.18104
01:24:53|1.18104
01:24:54|1.18104
01:24:55|1.18136
01:24:56|1.18146
01:24:57|1.18146
01:24:58|1.18146
01:24:59|1.18143
01:25:00|1.1808
01:25:01|1.18152
01:25:02|1.18195
01:25:03|1.18198
01:25:04|1.18221
01:25:05|1.18207
01:25:06|1.18221
01:25:07|1.18275
01:25:08|1.18285
01:25:09|1.18354
01:25:10|1.18397
01:25:11|1.18395
01:25:12|1.18381
01:25:13|1.18391
01:25:14|1.18298
01:25:15|1.18288
01:25:16|1.18304
01:25:17|1.18304
01:25:19|1.18289
01:25:19|1.18376
01:25:21|1.18427
01:25:23|1.18451
01:25:23|1.18437
01:25:24|1.18443
01:25:25|1.18453
01:25:27|1.18489
01:25:28|1.18473
01:25:29|1.1845
01:25:30|1.18423
01:25:30|1.18429
01:25:32|1.18431
01:25:33|1.18405
01:25:34|1.18341
01:25:35|1.1834
01:25:36|1.18376
01:25:37|1.18393
01:25:39|1.18383
01:25:39|1.18381
01:25:41|1.18465
01:25:42|1.18469
01:25:43|1.18489
01:25:45|1.18467
01:25:45|1.1839
01:25:47|1.18468
01:25:47|1.18456
01:25:49|1.18456
01:25:50|1.18456
01:25:51|1.18456
01:25:52|1.18456
01:25:53|1.18456
01:25:54|1.18436
01:25:55|1.18317
01:25:56|1.18273
01:25:57|1.18272
01:25:58|1.18338
01:25:59|1.18322
01:25:59|1.18322
01:26:02|1.18379
01:26:03|1.18379
01:26:03|1.18379
01:26:04|1.18387
01:26:05|1.18387
01:26:06|1.18383
01:26:07|1.18405
01:26:08|1.18529
01:26:09|1.1858
01:26:10|1.18643
01:26:11|1.18583
01:26:12|1.18513
01:26:13|1.18533
01:26:14|1.18512
01:26:15|1.18571
01:26:16|1.18571
01:26:17|1.18553
01:26:18|1.18553
01:26:20|1.18547
01:26:22|1.18503
01:26:22|1.185
01:26:23|1.18463
01:26:25|1.18463
01:26:27|1.18463
01:26:27|1.18465
01:26:28|1.18465
01:26:29|1.18465
01:26:30|1.18465
01:26:31|1.18434
01:26:32|1.18466
01:26:33|1.1845
01:26:34|1.18422
01:26:35|1.18422
01:26:36|1.18422
01:26:38|1.18434
01:26:39|1.18423
01:26:40|1.1843
01:26:41|1.18465
01:26:41|1.1855
01:26:42|1.1855
01:26:44|1.1855
01:26:44|1.1855
01:26:46|1.1855
01:26:46|1.1855
01:26:48|1.18516
01:26:49|1.18516
01:26:49|1.18588
01:26:50|1.18608
01:26:52|1.18608
01:26:53|1.18609
01:26:53|1.18609
01:26:55|1.18628
01:26:55|1.18628
01:26:56|1.18597
01:26:57|1.18597
01:26:59|1.18597
01:26:59|1.18597
01:27:00|1.18635
01:27:02|1.18574
01:27:02|1.18574
01:27:04|1.18568
01:27:04|1.18524
01:27:05|1.18529
01:27:06|1.18529
01:27:07|1.18529
01:27:08|1.18529
01:27:10|1.18533
01:27:11|1.18612
01:27:12|1.18625
01:27:13|1.18625
01:27:13|1.18596
01:27:14|1.18597
01:27:16|1.18589
01:27:16|1.18571
01:27:18|1.18584
01:27:18|1.18584
01:27:20|1.18584
01:27:22|1.18563
01:27:23|1.18563
01:27:24|1.18547
01:27:25|1.18538
01:27:26|1.18538
01:27:27|1.18542
01:27:29|1.18542
01:27:29|1.18542
01:27:30|1.18599
01:27:31|1.18599
01:27:32|1.18599
01:27:33|1.18565
01:27:35|1.18562
01:27:35|1.18565
01:27:36|1.18566
01:27:37|1.18566
01:27:38|1.18602
01:27:40|1.18602
01:27:41|1.18602
01:27:41|1.18602
01:27:42|1.18527
01:27:43|1.1853
01:27:44|1.18559
01:27:45|1.18514
01:27:47|1.18551
01:27:48|1.18551
01:27:49|1.18551
01:27:50|1.18551
01:27:52|1.18616
01:27:52|1.18617
01:27:53|1.18567
01:27:54|1.18567
01:27:55|1.18567
01:27:56|1.18567
01:27:57|1.18599
01:27:58|1.18641
01:27:59|1.18668
01:28:00|1.18678
01:28:01|1.1865
01:28:02|1.1865
01:28:03|1.18589
01:28:05|1.18571
01:28:05|1.1857
01:28:07|1.1857
01:28:08|1.18622
01:28:09|1.18611
01:28:09|1.18611
01:28:11|1.18636
01:28:11|1.18636
01:28:13|1.18659
01:28:13|1.18633
01:28:15|1.18585
01:28:16|1.18585
01:28:17|1.1865
01:28:18|1.1865
01:28:19|1.18631
01:28:20|1.18646
01:28:21|1.18636
01:28:22|1.18636
01:28:23|1.18623
01:28:24|1.18573
01:28:25|1.18573
01:28:26|1.1858
01:28:27|1.1858
01:28:29|1.1858
01:28:31|1.18548
01:28:31|1.18548
01:28:32|1.18548
01:28:33|1.1853
01:28:34|1.1853
01:28:36|1.18554
01:28:37|1.18554
01:28:38|1.18553
01:28:39|1.18599
01:28:40|1.18599
01:28:41|1.18633
01:28:42|1.18635
01:28:43|1.18635
01:28:44|1.18635
01:28:45|1.18636
01:28:46|1.18636
01:28:47|1.18636
01:28:48|1.18636
01:28:50|1.18617
01:28:51|1.18637
01:28:52|1.18637
01:28:53|1.18637
01:28:54|1.18742
01:28:54|1.18741
01:28:55|1.18741
01:28:57|1.18716
01:28:58|1.18716
01:28:58|1.18675
01:29:00|1.18705
01:29:01|1.1868
01:29:02|1.18636
01:29:03|1.18602
01:29:03|1.18552
01:29:04|1.18638
01:29:06|1.18595
01:29:06|1.18593
01:29:08|1.18565
01:29:09|1.18588
01:29:10|1.18588
01:29:11|1.18611
01:29:13|1.18523
01:29:13|1.18493
01:29:14|1.18456
01:29:15|1.18445
01:29:17|1.18445
01:29:17|1.18426
01:29:18|1.18429
01:29:19|1.18451
01:29:20|1.18412
01:29:22|1.18358
01:29:24|1.18357
01:29:24|1.1832
01:29:25|1.18259
01:29:27|1.18267
01:29:28|1.18267
01:29:29|1.18201
01:29:30|1.18156
01:29:31|1.18156
01:29:33|1.18281
01:29:33|1.18264
01:29:34|1.182
01:29:35|1.18201
01:29:36|1.18201
01:29:37|1.18223
01:29:38|1.18202
01:29:39|1.18202
01:29:40|1.18206
01:29:41|1.18222
01:29:43|1.18217
01:29:44|1.18241
01:29:44|1.18243
01:29:46|1.18242
01:29:47|1.18363
01:29:48|1.18337
01:29:49|1.1835
01:29:49|1.18317
01:29:51|1.18306
01:29:52|1.18398
01:29:54|1.18461
01:29:55|1.18461
01:29:55|1.18448
01:29:56|1.18513
01:29:57|1.18588
01:29:58|1.18583
01:29:59|1.1864
01:30:00|1.18551
01:30:01|1.18501
01:30:02|1.18533
01:30:03|1.18582
01:30:04|1.18691
01:30:06|1.18692
01:30:06|1.1866
01:30:07|1.18593
01:30:08|1.18502
01:30:09|1.18502
01:30:11|1.18499
01:30:11|1.18499
01:30:13|1.18476
01:30:13|1.18484
01:30:14|1.18484
01:30:16|1.18454
01:30:16|1.18454
01:30:17|1.18448
01:30:18|1.18478
01:30:20|1.18447
01:30:20|1.18481
01:30:21|1.18526
01:30:23|1.18591
01:30:24|1.18582
01:30:26|1.18662
01:30:28|1.18682
01:30:28|1.18682
01:30:29|1.18665
01:30:30|1.18699
01:30:31|1.18699
01:30:32|1.18699
01:30:34|1.18731
01:30:35|1.18735
01:30:36|1.18735
01:30:37|1.18786
01:30:38|1.18842
01:30:39|1.18794
01:30:40|1.1873
01:30:41|1.18837
01:30:42|1.18801
01:30:43|1.18843
01:30:44|1.18883
01:30:44|1.18759
01:30:46|1.18754
01:30:48|1.1926
01:30:48|1.19135
01:30:49|1.19067
01:30:50|1.19024
01:30:51|1.19024
01:30:52|1.19101
01:30:53|1.19102
01:30:54|1.19102
01:30:55|1.19235
01:30:56|1.19232
01:30:57|1.19284
01:30:58|1.19267
01:30:59|1.19272
01:31:00|1.19263
01:31:01|1.19272
01:31:02|1.19273
01:31:03|1.19262
01:31:04|1.19265
01:31:05|1.19257
01:31:06|1.19222
01:31:07|1.19299
01:31:09|1.19287
01:31:10|1.19208
01:31:10|1.19258
01:31:12|1.19258
01:31:12|1.19326
01:31:13|1.19338
01:31:14|1.19329
01:31:15|1.19384
01:31:16|1.1933
01:31:18|1.19313
01:31:18|1.19289
01:31:20|1.19291
01:31:21|1.19284
01:31:21|1.19221
01:31:22|1.19209
01:31:24|1.19244
01:31:26|1.19287
01:31:27|1.19287
01:31:28|1.19274
01:31:30|1.19187
01:31:31|1.19154
01:31:32|1.1916
01:31:32|1.19208
01:31:34|1.19208
01:31:35|1.19212
01:31:36|1.19202
01:31:37|1.19208
01:31:38|1.19208
01:31:39|1.19215
01:31:40|1.19233
01:31:41|1.1922
01:31:42|1.1922
01:31:44|1.19208
01:31:44|1.19125
01:31:45|1.19162
01:31:46|1.19156
01:31:47|1.1916
01:31:48|1.19127
01:31:49|1.19227
01:31:50|1.1918
01:31:51|1.1918
01:31:53|1.19166
01:31:54|1.191
01:31:54|1.19127
01:31:56|1.19127
01:31:57|1.19118
01:31:57|1.19106
01:31:59|1.19093
01:31:59|1.19075
01:32:00|1.19073
01:32:02|1.19073
01:32:02|1.19072
01:32:03|1.19072
01:32:04|1.19072
01:32:05|1.19072
01:32:07|1.19061
01:32:07|1.19063
01:32:09|1.1905
01:32:10|1.1905
01:32:11|1.19099
01:32:12|1.191
01:32:12|1.19119
01:32:14|1.1913
01:32:15|1.19002
01:32:15|1.19002
01:32:16|1.19002
01:32:17|1.19077
01:32:18|1.19048
01:32:19|1.19004
01:32:21|1.19004
01:32:21|1.19004
01:32:22|1.19023
01:32:24|1.19058
01:32:25|1.19082
01:32:26|1.191
01:32:28|1.191
01:32:29|1.19116
01:32:31|1.19082
01:32:32|1.19008
01:32:33|1.19031
01:32:35|1.19025
01:32:35|1.19011
01:32:37|1.1901
01:32:37|1.1901
01:32:39|1.19
01:32:39|1.18856
01:32:40|1.18866
01:32:42|1.18831
01:32:43|1.18905
01:32:43|1.18898
01:32:44|1.18898
01:32:46|1.18898
01:32:47|1.18898
01:32:48|1.18898
01:32:48|1.18815
01:32:49|1.18822
01:32:50|1.18831
01:32:52|1.18831
01:32:53|1.18823
01:32:54|1.18823
01:32:55|1.18851
01:32:55|1.18836
01:32:57|1.18836
01:32:58|1.18836
01:32:58|1.18836
01:32:59|1.18962
01:33:01|1.19016
01:33:01|1.19039
01:33:02|1.19019
01:33:04|1.18988
01:33:04|1.19007
01:33:05|1.19063
01:33:07|1.19031
01:33:08|1.19031
01:33:09|1.19031
01:33:10|1.1903
01:33:11|1.19007
01:33:12|1.19037
01:33:13|1.19059
01:33:14|1.19042
01:33:15|1.19042
01:33:16|1.19042
01:33:17|1.19058
01:33:18|1.19043
01:33:19|1.1904
01:33:20|1.19035
01:33:21|1.19035
01:33:22|1.19013
01:33:23|1.19013
01:33:24|1.19013
01:33:25|1.19006
01:33:27|1.19015
01:33:27|1.19015
01:33:29|1.18995
01:33:30|1.18994
01:33:31|1.18994
01:33:33|1.18977
01:33:34|1.18977
01:33:34|1.18977
01:33:36|1.19012
01:33:37|1.19027
01:33:38|1.19058
01:33:39|1.19086
01:33:40|1.19086
01:33:41|1.19077
01:33:42|1.19141
01:33:43|1.19141
01:33:44|1.19042
01:33:45|1.19042
01:33:47|1.18989
01:33:47|1.19007
01:33:48|1.19014
01:33:49|1.19154
01:33:50|1.19154
01:33:51|1.19154
01:33:53|1.19134
01:33:54|1.19134
01:33:55|1.1909
01:33:56|1.19091
01:33:57|1.19091
01:33:58|1.19156
01:33:59|1.19164
01:34:00|1.19212
01:34:01|1.19176
01:34:02|1.19176
01:34:03|1.19185
01:34:04|1.19257
01:34:05|1.19251
01:34:06|1.19251
01:34:06|1.19242
01:34:07|1.1926
01:34:09|1.1926
01:34:10|1.19227
01:34:11|1.19194
01:34:12|1.19164
01:34:13|1.19164
01:34:14|1.19111
01:34:15|1.19097
01:34:17|1.19097
01:34:17|1.19097
01:34:18|1.19101
01:34:20|1.19115
01:34:21|1.19225
01:34:22|1.19225
01:34:23|1.19178
01:34:24|1.19178
01:34:25|1.19178
01:34:26|1.19178
01:34:28|1.19151
01:34:29|1.19162
01:34:30|1.19162
01:34:31|1.19162
01:34:32|1.19162
01:34:33|1.19098
01:34:35|1.191
01:34:36|1.19105
01:34:37|1.1909
01:34:38|1.191
01:34:39|1.191
01:34:40|1.19091
01:34:41|1.19091
01:34:42|1.19091
01:34:43|1.19106
01:34:44|1.19106
01:34:45|1.19106
01:34:47|1.19106
01:34:47|1.19089
01:34:48|1.19089
01:34:50|1.19093
01:34:51|1.19121
01:34:52|1.1909
01:34:52|1.1909
01:34:54|1.1909
01:34:54|1.1909
01:34:56|1.19071
01:34:57|1.19072
01:34:57|1.19072
01:34:59|1.19072
01:34:59|1.19072
01:35:01|1.19027
01:35:01|1.19025
01:35:02|1.18983
01:35:03|1.18961
01:35:05|1.1896
01:35:06|1.1887
01:35:07|1.1887
01:35:08|1.18813
01:35:09|1.18779
01:35:15|1.18813
01:35:15|1.18696
01:35:17|1.18619
01:35:18|1.18616
01:35:19|1.18702
01:35:19|1.18622
01:35:21|1.18579
01:35:21|1.18677
01:35:22|1.1862
01:35:23|1.1862
01:35:24|1.18622
01:35:25|1.18595
01:35:26|1.18579
01:35:28|1.18605
01:35:30|1.18598
01:35:31|1.18523
01:35:31|1.18471
01:35:33|1.18459
01:35:34|1.18383
01:35:35|1.1842
01:35:35|1.18421
01:35:39|1.18402
01:35:40|1.183
01:35:41|1.183
01:35:42|1.18342
01:35:43|1.18352
01:35:44|1.18352
01:35:51|1.18334
01:35:51|1.18244
01:35:52|1.1825
01:35:53|1.18242
01:35:54|1.18261
01:35:56|1.18261
01:35:57|1.18226
01:35:58|1.18286
01:35:58|1.18316
01:36:00|1.18243
01:36:00|1.18207
01:36:02|1.18211
01:36:03|1.18211
01:36:04|1.18174
01:36:04|1.18153
01:36:05|1.18135
01:36:07|1.18144
01:36:08|1.18076
01:36:09|1.18066
01:36:10|1.18066
01:36:12|1.18141
01:36:13|1.18141
01:36:14|1.18139
01:36:14|1.18139
01:36:16|1.18196
01:36:17|1.18182
01:36:18|1.18142
01:36:19|1.18147
01:36:20|1.18163
01:36:21|1.18163
01:36:22|1.18163
01:36:22|1.18163
01:36:24|1.18216
01:36:25|1.18175
01:36:26|1.18175
01:36:28|1.18212
01:36:30|1.1813
01:36:31|1.18152
01:36:32|1.18172
01:36:33|1.18129
01:36:35|1.18129
01:36:35|1.18129
01:36:36|1.18057
01:36:38|1.18065
01:36:39|1.18065
01:36:40|1.18065
01:36:41|1.18065
01:36:42|1.1806
01:36:42|1.18065
01:36:44|1.18065
01:36:45|1.18106
01:36:45|1.18118
01:36:47|1.18106
01:36:48|1.18126
01:36:49|1.18083
01:36:50|1.18073
01:36:51|1.18081
01:36:52|1.1809
01:36:53|1.1809
01:36:54|1.18162
01:36:55|1.18129
01:36:56|1.18081
01:36:57|1.18081
01:36:58|1.18081
01:36:59|1.18107
01:37:00|1.18112
01:37:02|1.18074
01:37:03|1.1806
01:37:04|1.18117
01:37:05|1.18117
01:37:05|1.18117
01:37:07|1.18117
01:37:07|1.18116
01:37:09|1.18087
01:37:09|1.18088
01:37:11|1.18088
01:37:12|1.18088
01:37:13|1.18166
01:37:14|1.18166
01:37:15|1.18118
01:37:16|1.18172
01:37:16|1.18183
01:37:17|1.18163
01:37:19|1.18164
01:37:20|1.18194
01:37:21|1.18178
01:37:21|1.18178
01:37:22|1.18151
01:37:24|1.1816
01:37:25|1.18155
01:37:26|1.18155
01:37:27|1.18125
01:37:28|1.1815
01:37:29|1.1815
01:37:30|1.18127
01:37:32|1.18131
01:37:33|1.18113
01:37:34|1.18128
01:37:35|1.18123
01:37:37|1.18217
01:37:37|1.18193
01:37:39|1.18193
01:37:41|1.18202
01:37:41|1.18164
01:37:42|1.18164
01:37:43|1.18164
01:37:44|1.18164
01:37:45|1.18179
01:37:47|1.18179
01:37:48|1.18183
01:37:48|1.18183
01:37:50|1.18119
01:37:50|1.181
01:37:52|1.18048
01:37:53|1.181
01:37:54|1.181
01:37:55|1.18051
01:37:56|1.1805
01:37:57|1.1805
01:37:58|1.18079
01:37:59|1.18093
01:38:00|1.18093
01:38:01|1.18168
01:38:02|1.1824
01:38:03|1.18253
01:38:04|1.18253
01:38:05|1.18292
01:38:06|1.18292
01:38:07|1.18347
01:38:08|1.18401
01:38:09|1.18394
01:38:10|1.18394
01:38:11|1.18419
01:38:12|1.18419
01:38:14|1.18419
01:38:14|1.18435
01:38:15|1.18435
01:38:16|1.18435
01:38:17|1.18436
01:38:19|1.18436
01:38:19|1.18436
01:38:20|1.18436
01:38:21|1.18436
01:38:22|1.18361
01:38:23|1.18434
01:38:24|1.18434
01:38:25|1.18448
01:38:26|1.18448
01:38:27|1.18448
01:38:28|1.18448
01:38:29|1.18446
01:38:31|1.18381
01:38:32|1.18381
01:38:33|1.18381
01:38:35|1.18312
01:38:36|1.18385
01:38:37|1.18385
01:38:38|1.18385
01:38:39|1.18385
01:38:40|1.1838
01:38:42|1.18388
01:38:42|1.18407
01:38:44|1.18407
01:38:45|1.18407
01:38:46|1.18398
01:38:47|1.18398
01:38:48|1.18398
01:38:49|1.18398
01:38:49|1.18398
01:38:51|1.18398
01:38:52|1.18439
01:38:53|1.1846
01:38:54|1.18409
01:38:55|1.18377
01:38:56|1.18399
01:38:57|1.18386
01:38:58|1.18375
01:38:59|1.18343
01:39:00|1.18338
01:39:01|1.18374
01:39:02|1.1847
01:39:03|1.18462
01:39:04|1.18462
01:39:06|1.18435
01:39:06|1.18419
01:39:08|1.1843
01:39:08|1.18363
01:39:09|1.18392
01:39:11|1.1839
01:39:11|1.18387
01:39:14|1.18423
01:39:15|1.18474
01:39:16|1.18474
01:39:17|1.18474
01:39:18|1.18506
01:39:19|1.18497
01:39:20|1.18469
01:39:21|1.18469
01:39:22|1.18502
01:39:23|1.18502
01:39:24|1.18397
01:39:25|1.18539
01:39:26|1.18577
01:39:27|1.18577
01:39:28|1.18556
01:39:29|1.1863
01:39:30|1.18629
01:39:32|1.18565
01:39:33|1.18529
01:39:35|1.18524
01:39:35|1.18504
01:39:36|1.18504
01:39:38|1.18504
01:39:38|1.1856
01:39:39|1.18503
01:39:40|1.18521
01:39:42|1.18521
01:39:43|1.18508
01:39:44|1.18508
01:39:45|1.18508
01:39:46|1.18508
01:39:47|1.18508
01:39:48|1.185
01:39:49|1.185
01:39:50|1.18407
01:39:51|1.18407
01:39:52|1.18418
01:39:53|1.18418
01:39:54|1.18424
01:39:55|1.18424
01:39:56|1.18424
01:39:57|1.18454
01:39:58|1.18454
01:39:59|1.18464
01:40:00|1.18439
01:40:01|1.18439
01:40:02|1.18439
01:40:03|1.18439
01:40:04|1.18445
01:40:05|1.18445
01:40:06|1.18424
01:40:07|1.18394
01:40:09|1.18342
01:40:09|1.18342
01:40:10|1.18334
01:40:11|1.18334
01:40:12|1.18397
01:40:13|1.18397
01:40:14|1.18397
01:40:16|1.18365
01:40:17|1.18331
01:40:18|1.18331
01:40:19|1.18331
01:40:20|1.18331
01:40:21|1.18331
01:40:22|1.18331
01:40:23|1.1835
01:40:23|1.18311
01:40:25|1.18283
01:40:26|1.18313
01:40:27|1.1825
01:40:28|1.18194
01:40:28|1.18182
01:40:29|1.1813
01:40:31|1.18131
01:40:31|1.18076
01:40:34|1.18161
01:40:35|1.18161
01:40:37|1.18131
01:40:38|1.18159
01:40:38|1.18159
01:40:40|1.18159
01:40:41|1.1816
01:40:42|1.1816
01:40:43|1.1816
01:40:45|1.18128
01:40:46|1.18122
01:40:47|1.18122
01:40:48|1.18131
01:40:49|1.18131
01:40:50|1.18131
01:40:51|1.18118
01:40:52|1.18118
01:40:54|1.18138
01:40:54|1.18138
01:40:55|1.18153
01:40:56|1.18189
01:40:57|1.18245
01:40:58|1.18245
01:40:59|1.18261
01:41:01|1.18261
01:41:01|1.18224
01:41:02|1.18227
01:41:03|1.18227
01:41:04|1.18161
01:41:06|1.18162
01:41:06|1.18089
01:41:08|1.18127
01:41:09|1.18157
01:41:09|1.18157
01:41:11|1.18157
01:41:11|1.18157
01:41:13|1.18241
01:41:13|1.18241
01:41:14|1.18217
01:41:16|1.18217
01:41:17|1.18217
01:41:18|1.18217
01:41:19|1.18217
01:41:20|1.1818
01:41:21|1.18181
01:41:22|1.18254
01:41:24|1.18241
01:41:24|1.18241
01:41:25|1.18261
01:41:27|1.18261
01:41:27|1.18261
01:41:28|1.18233
01:41:29|1.18203
01:41:30|1.18203
01:41:31|1.18203
01:41:33|1.18203
01:41:34|1.18176
01:41:36|1.18094
01:41:37|1.18094
01:41:38|1.18094
01:41:39|1.18175
01:41:40|1.18176
01:41:41|1.18176
01:41:42|1.18176
01:41:43|1.18176
01:41:45|1.18111
01:41:46|1.18111
01:41:47|1.1815
01:41:48|1.18177
01:41:49|1.18176
01:41:50|1.1812
01:41:51|1.1812
01:41:52|1.1812
01:41:53|1.1812
01:41:54|1.1812
01:41:55|1.1812
01:41:56|1.1812
01:41:56|1.18158
01:41:57|1.18167
01:41:59|1.18136
01:42:01|1.18114
01:42:01|1.18053
01:42:02|1.18046
01:42:03|1.1802
01:42:12|1.18
01:42:12|1.17977
01:42:13|1.18031
01:42:14|1.18031
01:42:15|1.17975
01:42:16|1.17954
01:42:17|1.17928
01:42:18|1.17926
01:42:19|1.179
01:42:20|1.179
01:42:21|1.17867
01:42:22|1.17876
01:42:23|1.17876
01:42:24|1.17919
01:42:25|1.17935
01:42:26|1.17935
01:42:27|1.17935
01:42:28|1.17935
01:42:29|1.17924
01:42:30|1.17924
01:42:31|1.17932
01:42:32|1.17932
01:42:33|1.17932
01:42:35|1.17908
01:42:37|1.17908
01:42:38|1.17874
01:42:39|1.17889
01:42:41|1.17832
01:42:41|1.17802
01:42:42|1.17821
01:42:43|1.17819
01:42:45|1.17822
01:42:45|1.178
01:42:46|1.17749
01:42:47|1.17819
01:42:48|1.17837
01:42:49|1.17813
01:42:50|1.17813
01:42:51|1.17814
01:42:52|1.17814
01:42:53|1.17847
01:42:54|1.17858
01:42:55|1.17871
01:42:56|1.17871
01:42:57|1.17861
01:42:58|1.1787
01:43:01|1.17812
01:43:01|1.17811
01:43:02|1.17737
01:43:03|1.17757
01:43:04|1.17757
01:43:06|1.17786
01:43:06|1.17762
01:43:07|1.17794
01:43:08|1.17794
01:43:09|1.17775
01:43:10|1.17773
01:43:12|1.17808
01:43:12|1.17853
01:43:13|1.17815
01:43:14|1.17815
01:43:15|1.17815
01:43:16|1.17769
01:43:17|1.17789
01:43:18|1.17789
01:43:19|1.17789
01:43:20|1.17853
01:43:21|1.17853
01:43:22|1.17871
01:43:24|1.17871
01:43:24|1.1791
01:43:25|1.17917
01:43:26|1.17879
01:43:27|1.17849
01:43:28|1.17862
01:43:29|1.17832
01:43:30|1.17813
01:43:31|1.17814
01:43:32|1.17778
01:43:33|1.17796
01:43:35|1.17803
01:43:36|1.17803
01:43:38|1.17803
01:43:39|1.17897
01:43:40|1.17897
01:43:42|1.17891
01:43:42|1.17891
01:43:44|1.17962
01:43:44|1.18029
01:43:46|1.18029
01:43:46|1.18029
01:43:48|1.18029
01:43:49|1.18064
01:43:50|1.18028
01:43:51|1.18005
01:43:52|1.1806
01:43:53|1.18054
01:43:54|1.18054
01:43:55|1.18054
01:43:56|1.17992
01:43:58|1.17992
01:43:59|1.17992
01:44:00|1.17992
01:44:00|1.17938
01:44:02|1.17964
01:44:02|1.17929
01:44:04|1.17929
01:44:04|1.17913
01:44:05|1.17936
01:44:06|1.18019
01:44:07|1.18019
01:44:09|1.18037
01:44:10|1.18037
01:44:11|1.18037
01:44:11|1.18004
01:44:13|1.18007
01:44:14|1.18026
01:44:14|1.18008
01:44:15|1.18023
01:44:17|1.18023
01:44:17|1.18023
01:44:18|1.18023
01:44:19|1.18004
01:44:20|1.18004
01:44:21|1.18004
01:44:22|1.18004
01:44:24|1.18019
01:44:25|1.18019
01:44:26|1.18037
01:44:27|1.18065
01:44:28|1.18073
01:44:29|1.1809
01:44:30|1.1809
01:44:31|1.18209
01:44:31|1.18308
01:44:32|1.1837
01:44:34|1.18361
01:44:34|1.18373
01:44:35|1.1839
01:44:37|1.18346
01:44:38|1.18366
01:44:39|1.18392
01:44:41|1.18375
01:44:42|1.18376
01:44:44|1.1829
01:44:45|1.18269
01:44:46|1.18188
01:44:47|1.18156
01:44:48|1.18146
01:44:49|1.18125
01:44:51|1.18134
01:44:51|1.18116
01:44:52|1.18068
01:44:53|1.18076
01:44:54|1.18063
01:44:55|1.18039
01:44:56|1.18039
01:44:57|1.1796
01:44:58|1.17964
01:44:59|1.17931
01:45:00|1.17931
01:45:02|1.17931
01:45:03|1.17888
01:45:04|1.17981
01:45:05|1.17924
01:45:05|1.17908
01:45:07|1.17887
01:45:07|1.17842
01:45:09|1.17848
01:45:10|1.17915
01:45:11|1.17918
01:45:12|1.17875
01:45:13|1.17875
01:45:14|1.17875
01:45:15|1.17915
01:45:16|1.17977
01:45:17|1.17971
01:45:18|1.17906
01:45:19|1.17906
01:45:20|1.17956
01:45:22|1.18003
01:45:23|1.18003
01:45:23|1.17999
01:45:25|1.17902
01:45:25|1.1792
01:45:26|1.17958
01:45:27|1.17996
01:45:29|1.17996
01:45:29|1.17996
01:45:30|1.18025
01:45:31|1.18012
01:45:33|1.17994
01:45:33|1.18035
01:45:34|1.18035
01:45:35|1.18034
01:45:36|1.18034
01:45:38|1.18063
01:45:40|1.18105
01:45:42|1.18058
01:45:43|1.18058
01:45:44|1.18058
01:45:45|1.18144
01:45:46|1.18134
01:45:47|1.18134
01:45:48|1.18134
01:45:49|1.18126
01:45:50|1.18126
01:45:51|1.18126
01:45:52|1.18126
01:45:53|1.18144
01:45:54|1.18144
01:45:55|1.18144
01:45:56|1.18164
01:45:57|1.18164
01:45:58|1.18164
01:45:59|1.18164
01:46:00|1.18164
01:46:01|1.18086
01:46:03|1.18086
01:46:03|1.18095
01:46:04|1.18187
01:46:05|1.18267
01:46:06|1.18241
01:46:07|1.18228
01:46:08|1.18228
01:46:09|1.18228
01:46:10|1.18228
01:46:11|1.18348
01:46:12|1.18343
01:46:14|1.18343
01:46:14|1.18311
01:46:15|1.18311
01:46:16|1.18311
01:46:17|1.18274
01:46:18|1.18274
01:46:19|1.18274
01:46:20|1.18308
01:46:21|1.18308
01:46:22|1.18264
01:46:23|1.1826
01:46:25|1.1826
01:46:25|1.1826
01:46:27|1.18258
01:46:27|1.18235
01:46:28|1.18235
01:46:29|1.18235
01:46:30|1.18181
01:46:31|1.18164
01:46:32|1.18166
01:46:34|1.18166
01:46:35|1.18166
01:46:36|1.18244
01:46:36|1.18215
01:46:37|1.18209
01:46:39|1.18226
01:46:41|1.1821
01:46:42|1.18255
01:46:44|1.18255
01:46:45|1.18177
01:46:45|1.18177
01:46:47|1.18177
01:46:48|1.18177
01:46:49|1.18132
01:46:50|1.18102
01:47:02|1.18102
01:47:03|1.18104
01:47:04|1.18133
01:47:05|1.18159
01:47:06|1.18159
01:47:07|1.18159
01:47:08|1.18177
01:47:09|1.18177
01:47:10|1.18177
01:47:11|1.18177
01:47:12|1.18177
01:47:13|1.18203
01:47:14|1.18248
01:47:15|1.18252
01:47:16|1.18252
01:47:17|1.183
01:47:18|1.18316
01:47:19|1.18316
01:47:20|1.18356
01:47:21|1.18356
01:47:22|1.18356
01:47:23|1.18341
01:47:24|1.18341
01:47:25|1.18316
01:47:26|1.18361
01:47:27|1.18341
01:47:28|1.18341
01:47:29|1.18336
01:47:30|1.18368
01:47:31|1.18279
01:47:32|1.18279
01:47:33|1.18289
01:47:34|1.18252
01:47:35|1.18236
01:47:36|1.18237
01:47:37|1.18242
01:47:38|1.18242
01:47:39|1.18218
01:47:41|1.18145
01:47:42|1.18174
01:47:44|1.18132
01:47:45|1.18132
01:47:46|1.18098
01:47:47|1.18065
01:47:48|1.18065
01:47:49|1.18071
01:47:50|1.18133
01:47:51|1.18138
01:47:52|1.18138
01:47:53|1.18065
01:47:54|1.18065
01:47:55|1.18058
01:47:56|1.18058
01:47:57|1.18059
01:47:58|1.18115
01:47:59|1.18115
01:48:00|1.18115
01:48:01|1.18115
01:48:02|1.18112
01:48:03|1.18112
01:48:05|1.18109
01:48:06|1.18103
01:48:07|1.18062
01:48:08|1.18062
01:48:09|1.18062
01:48:10|1.18057
01:48:11|1.18057
01:48:12|1.18035
01:48:13|1.1802
01:48:14|1.1803
01:48:15|1.18001
01:48:16|1.18001
01:48:17|1.18036
01:48:18|1.18018
01:48:19|1.18018
01:48:20|1.17954
01:48:21|1.17889
01:48:22|1.179
01:48:23|1.179
01:48:24|1.17866
01:48:25|1.17867
01:48:26|1.17863
01:48:27|1.17932
01:48:28|1.17935
01:48:29|1.179
01:48:30|1.17833
01:48:31|1.17927
01:48:33|1.17885
01:48:33|1.17965
01:48:34|1.18017
01:48:35|1.18009
01:48:36|1.17944
01:48:38|1.17944
01:48:39|1.17967
01:48:40|1.17997
01:48:42|1.18056
01:48:43|1.18056
01:48:45|1.18048
01:48:46|1.18035
01:48:47|1.18035
01:48:48|1.18048
01:48:50|1.18048
01:48:51|1.18048
01:48:52|1.18161
01:48:52|1.18121
01:48:54|1.18121
01:48:55|1.18121
01:48:56|1.18032
01:48:57|1.18061
01:48:58|1.18061
01:48:59|1.18061
01:49:00|1.18083
01:49:00|1.18083
01:49:02|1.18065
01:49:03|1.18074
01:49:04|1.18074
01:49:05|1.18068
01:49:06|1.18058
01:49:07|1.18039
01:49:08|1.1804
01:49:09|1.1804
01:49:10|1.17943
01:49:11|1.17948
01:49:12|1.17939
01:49:13|1.17948
01:49:14|1.17901
01:49:15|1.179
01:49:16|1.17902
01:49:17|1.17889
01:49:18|1.17905
01:49:19|1.17905
01:49:21|1.1789
01:49:22|1.17861
01:49:22|1.17877
01:49:23|1.17877
01:49:24|1.17877
01:49:25|1.17877
01:49:26|1.17885
01:49:27|1.17898
01:49:28|1.17898
01:49:29|1.17898
01:49:31|1.17898
01:49:32|1.17898
01:49:33|1.17884
01:49:34|1.1788
01:49:34|1.17843
01:49:36|1.17843
01:49:37|1.17839
01:49:38|1.17839
01:49:39|1.17839
01:49:40|1.17839
01:49:41|1.17862
01:49:43|1.17841
01:49:43|1.17822
01:49:45|1.17859
01:49:46|1.17842
01:49:47|1.1786
01:49:48|1.17858
01:49:49|1.17805
01:49:50|1.17855
01:49:51|1.17855
01:49:52|1.17855
01:49:53|1.17815
01:49:54|1.17806
01:49:55|1.17806
01:49:56|1.17806
01:49:57|1.17814
01:49:57|1.17801
01:49:59|1.17801
01:50:01|1.178
01:50:01|1.17741
01:50:02|1.17715
01:50:03|1.17788
01:50:05|1.17743
01:50:06|1.17701
01:50:07|1.1774
01:50:08|1.17836
01:50:09|1.17854
01:50:10|1.1788
01:50:11|1.17804
01:50:11|1.1779
01:50:13|1.1793
01:50:14|1.17923
01:50:16|1.17906
01:50:16|1.17914
01:50:17|1.17908
01:50:18|1.17947
01:50:19|1.18029
01:50:20|1.17985
01:50:21|1.17975
01:50:22|1.17988
01:50:23|1.18075
01:50:24|1.18091
01:50:25|1.18134
01:50:26|1.18125
01:50:27|1.18076
01:50:28|1.18079
01:50:29|1.18108
01:50:30|1.18138
01:50:32|1.18121
01:50:32|1.18102
01:50:33|1.18102
01:50:34|1.18102
01:50:35|1.18102
01:50:36|1.18102
01:50:37|1.18102
01:50:38|1.18102
01:50:39|1.18102
01:50:40|1.18102
01:50:41|1.18102
01:50:42|1.1805
01:50:44|1.1812
01:50:46|1.18101
01:50:46|1.18092
01:50:47|1.18092
01:50:49|1.18184
01:50:50|1.18184
01:50:51|1.18188
01:50:52|1.18188
01:50:53|1.18158
01:50:53|1.18158
01:50:55|1.18158
01:50:56|1.18158
01:50:57|1.18117
01:50:58|1.18116
01:50:59|1.18116
01:50:59|1.18116
01:51:01|1.18116
01:51:02|1.18148
01:51:03|1.18084
01:51:04|1.1817
01:51:05|1.18157
01:51:06|1.18173
01:51:07|1.18173
01:51:08|1.18173
01:51:09|1.18225
01:51:10|1.18242
01:51:11|1.18268
01:51:12|1.18283
01:51:13|1.18283
01:51:14|1.18262
01:51:15|1.18301
01:51:16|1.18298
01:51:17|1.18284
01:51:18|1.18351
01:51:19|1.18466
01:51:20|1.18419
01:51:21|1.18433
01:51:22|1.18499
01:51:23|1.185
01:51:24|1.18486
01:51:26|1.18451
01:51:27|1.18493
01:51:27|1.18475
01:51:29|1.18479
01:51:29|1.18489
01:51:31|1.18494
01:51:31|1.18487
01:51:33|1.18547
01:51:34|1.18552
01:51:35|1.18508
01:51:36|1.18576
01:51:37|1.186
01:51:38|1.18579
01:51:39|1.18604
01:51:40|1.18575
01:51:41|1.18564
01:51:42|1.18487
01:51:43|1.18518
01:51:45|1.18549
01:51:46|1.18549
01:51:47|1.18553
01:51:49|1.18509
01:51:49|1.18509
01:51:50|1.18432
01:51:52|1.1836
01:51:53|1.18366
01:51:54|1.18366
01:51:55|1.18423
01:51:56|1.18439
01:51:56|1.18439
01:51:58|1.1838
01:51:59|1.18359
01:51:59|1.18359
01:52:00|1.18312
01:52:02|1.18289
01:52:03|1.18306
01:52:03|1.18306
01:52:05|1.1836
01:52:06|1.1836
01:52:07|1.18383
01:52:08|1.18383
01:52:09|1.18383
01:52:10|1.18334
01:52:11|1.18334
01:52:12|1.18339
01:52:13|1.18333
01:52:14|1.1831
01:52:15|1.1831
01:52:16|1.1832
01:52:17|1.1832
01:52:18|1.1832
01:52:19|1.1841
01:52:20|1.1841
01:52:21|1.18413
01:52:22|1.18413
01:52:23|1.18376
01:52:24|1.18376
01:52:25|1.18376
01:52:26|1.18376
01:52:27|1.18376
01:52:28|1.18441
01:52:29|1.18441
01:52:30|1.18324
01:52:31|1.18336
01:52:32|1.18336
01:52:33|1.18336
01:52:34|1.18351
01:52:35|1.18351
01:52:36|1.18351
01:52:37|1.18324
01:52:38|1.18324
01:52:39|1.18324
01:52:40|1.18324
01:52:41|1.18324
01:52:42|1.18309
01:52:44|1.18297
01:52:45|1.18283
01:52:47|1.18283
01:52:47|1.18283
01:52:49|1.18283
01:52:50|1.18283
01:52:52|1.18283
01:52:52|1.18283
01:52:54|1.18249
01:52:55|1.18254
01:52:56|1.18281
01:52:57|1.1828
01:52:58|1.18246
01:52:59|1.18234
01:53:00|1.18243
01:53:01|1.18227
01:53:03|1.18153
01:53:03|1.18153
01:53:04|1.1816
01:53:06|1.1816
01:53:06|1.1817
01:53:07|1.18133
01:53:08|1.1812
01:53:09|1.18116
01:53:11|1.18107
01:53:11|1.18107
01:53:12|1.18105
01:53:13|1.1811
01:53:14|1.18162
01:53:15|1.18162
01:53:16|1.18162
01:53:17|1.18162
01:53:18|1.18162
01:53:19|1.18162
01:53:20|1.18162
01:53:22|1.18162
01:53:22|1.1815
01:53:23|1.1815
01:53:24|1.18132
01:53:26|1.18111
01:53:27|1.18135
01:53:27|1.18135
01:53:29|1.1815
01:53:29|1.18207
01:53:31|1.18271
01:53:31|1.18269
01:53:33|1.1833
01:53:34|1.1836
01:53:35|1.18404
01:53:36|1.18409
01:53:38|1.18409
01:53:39|1.1842
01:53:39|1.18442
01:53:40|1.18419
01:53:42|1.1843
01:53:42|1.18454
01:53:43|1.18458
01:53:44|1.18437
01:53:46|1.18417
01:53:47|1.1836
01:53:49|1.18339
01:53:50|1.18339
01:53:52|1.18369
01:53:53|1.18369
01:53:54|1.18369
01:53:55|1.18369
01:53:57|1.18338
01:53:57|1.18338
01:53:59|1.18338
01:54:00|1.18359
01:54:01|1.18348
01:54:03|1.18465
01:54:04|1.18459
01:54:05|1.18488
01:54:05|1.18489
01:54:06|1.18451
01:54:08|1.18451
01:54:09|1.18416
01:54:09|1.18416
01:54:11|1.18416
01:54:12|1.18417
01:54:13|1.18417
01:54:14|1.18396
01:54:16|1.18396
01:54:16|1.18396
01:54:17|1.1832
01:54:18|1.18273
01:54:19|1.18292
01:54:20|1.18292
01:54:22|1.18321
01:54:22|1.18333
01:54:23|1.18333
01:54:24|1.18333
01:54:25|1.18333
01:54:26|1.18333
01:54:27|1.18238
01:54:28|1.18229
01:54:29|1.18229
01:54:30|1.18265
01:54:32|1.1827
01:54:32|1.18256
01:54:33|1.18256
01:54:34|1.18256
01:54:35|1.18256
01:54:36|1.18256
01:54:37|1.18256
01:54:38|1.18256
01:54:39|1.18256
01:54:40|1.18256
01:54:41|1.18256
01:54:42|1.18256
01:54:43|1.18295
01:54:44|1.18294
01:54:45|1.18306
01:54:47|1.18259
01:54:49|1.18256
01:54:50|1.18256
01:54:51|1.18256
01:54:53|1.18357
01:54:54|1.18357
01:54:54|1.18357
01:54:55|1.18357
01:54:56|1.18362
01:54:57|1.18362
01:54:58|1.1839
01:55:00|1.1839
01:55:00|1.18362
01:55:01|1.18366
01:55:02|1.18366
01:55:03|1.18366
01:55:04|1.18366
01:55:05|1.18366
01:55:06|1.18366
01:55:07|1.184
01:55:08|1.18445
01:55:09|1.18441
01:55:11|1.18473
01:55:11|1.18478
01:55:12|1.18382
01:55:13|1.18376
01:55:14|1.18376
01:55:17|1.18377
01:55:17|1.18374
01:55:18|1.18374
01:55:20|1.18374
01:55:20|1.18374
01:55:22|1.18349
01:55:23|1.18417
01:55:23|1.184
01:55:25|1.18453
01:55:26|1.18453
01:55:28|1.18451
01:55:28|1.18494
01:55:29|1.18514
01:55:30|1.18534
01:55:31|1.18528
01:55:32|1.18536
01:55:33|1.18576
01:55:34|1.18552
01:55:35|1.18552
01:55:36|1.18552
01:55:37|1.18556
01:55:38|1.18556
01:55:39|1.18525
01:55:40|1.1851
01:55:41|1.18499
01:55:42|1.1852
01:55:44|1.1854
01:55:44|1.1854
01:55:45|1.1848
01:55:46|1.1848
01:55:48|1.18476
01:55:50|1.18477
01:55:51|1.18458
01:55:52|1.18458
01:55:53|1.18513
01:55:55|1.18476
01:55:56|1.18491
01:55:57|1.18491
01:55:58|1.18491
01:55:59|1.18491
01:56:01|1.18491
01:56:01|1.18491
01:56:03|1.18538
01:56:04|1.18538
01:56:05|1.18476
01:56:06|1.18476
01:56:07|1.18476
01:56:08|1.18476
01:56:10|1.18563
01:56:10|1.18563
01:56:12|1.18622
01:56:12|1.18602
01:56:13|1.18614
01:56:14|1.18679
01:56:15|1.18656
01:56:16|1.18645
01:56:17|1.18694
01:56:18|1.18735
01:56:19|1.18695
01:56:20|1.18695
01:56:21|1.18695
01:56:22|1.18713
01:56:23|1.18713
01:56:24|1.18782
01:56:25|1.18732
01:56:26|1.18814
01:56:27|1.18797
01:56:28|1.18787
01:56:29|1.18777
01:56:30|1.18798
01:56:31|1.18675
01:56:32|1.18621
01:56:33|1.18591
01:56:34|1.18606
01:56:35|1.1868
01:56:36|1.1868
01:56:37|1.1868
01:56:38|1.187
01:56:39|1.18721
01:56:41|1.18727
01:56:42|1.18727
01:56:43|1.18727
01:56:44|1.1875
01:56:45|1.1875
01:56:46|1.18793
01:56:47|1.18793
01:56:48|1.18793
01:56:50|1.18764
01:56:51|1.18738
01:56:53|1.18689
01:56:54|1.18689
01:56:55|1.18693
01:56:57|1.18693
01:56:57|1.18693
01:56:58|1.18662
01:56:59|1.18649
01:57:00|1.18688
01:57:02|1.18688
01:57:04|1.1867
01:57:04|1.1867
01:57:05|1.18712
01:57:07|1.18646
01:57:07|1.18646
01:57:09|1.18646
01:57:10|1.18646
01:57:11|1.18646
01:57:12|1.18732
01:57:13|1.18732
01:57:14|1.18732
01:57:15|1.18702
01:57:16|1.18702
01:57:17|1.18702
01:57:18|1.18736
01:57:19|1.18736
01:57:21|1.18736
01:57:21|1.18736
01:57:22|1.18706
01:57:23|1.18694
01:57:24|1.18744
01:57:26|1.18744
01:57:26|1.18744
01:57:27|1.18687
01:57:28|1.18687
01:57:29|1.18664
01:57:30|1.18658
01:57:31|1.18658
01:57:32|1.18658
01:57:33|1.18654
01:57:34|1.18644
01:57:35|1.18644
01:57:36|1.18644
01:57:37|1.18644
01:57:38|1.1869
01:57:39|1.1869
01:57:40|1.18677
01:57:41|1.18677
01:57:42|1.18677
01:57:43|1.18699
01:57:44|1.18713
01:57:46|1.18713
01:57:46|1.18713
01:57:47|1.18713
01:57:48|1.18713
01:57:50|1.18707
01:57:52|1.1868
01:57:52|1.1868
01:57:53|1.1868
01:57:54|1.18659
01:57:55|1.18659
01:57:57|1.18646
01:57:57|1.18646
01:57:58|1.18646
01:57:59|1.1865
01:58:00|1.18671
01:58:01|1.1867
01:58:02|1.18646
01:58:03|1.18691
01:58:05|1.18691
01:58:06|1.18691
01:58:07|1.18702
01:58:08|1.18644
01:58:09|1.1862
01:58:10|1.18553
01:58:11|1.18556
01:58:12|1.18553
01:58:13|1.18592
01:58:15|1.18536
01:58:15|1.18536
01:58:16|1.18499
01:58:17|1.18484
01:58:18|1.18455
01:58:19|1.18428
01:58:20|1.18406
01:58:21|1.18429
01:58:23|1.18429
01:58:24|1.1843
01:58:25|1.18443
01:58:26|1.18443
01:58:27|1.1845
01:58:28|1.1845
01:58:29|1.1845
01:58:29|1.18539
01:58:31|1.18539
01:58:32|1.18539
01:58:33|1.18528
01:58:34|1.18465
01:58:35|1.18448
01:58:36|1.18426
01:58:37|1.18426
01:58:38|1.18426
01:58:39|1.18426
01:58:40|1.18425
01:58:40|1.18425
01:58:41|1.18425
01:58:43|1.18425
01:58:44|1.18471
01:58:45|1.18471
01:58:46|1.18472
01:58:46|1.18424
01:58:48|1.18424
01:58:49|1.18363
01:58:50|1.18363
01:58:52|1.18407
01:58:53|1.18351
01:58:55|1.18335
01:58:56|1.18335
01:58:58|1.18368
01:58:59|1.18368
01:59:00|1.18411
01:59:01|1.1846
01:59:03|1.18381
01:59:03|1.18397
01:59:05|1.18392
01:59:05|1.18425
01:59:07|1.18431
01:59:08|1.18431
01:59:09|1.18431
01:59:10|1.18431
01:59:11|1.1845
01:59:12|1.1845
01:59:13|1.18464
01:59:14|1.18464
01:59:15|1.18464
01:59:16|1.1847
01:59:17|1.1847
01:59:18|1.18484
01:59:19|1.18453
01:59:20|1.18517
01:59:21|1.18517
01:59:23|1.18517
01:59:24|1.18567
01:59:25|1.18567
01:59:26|1.18517
01:59:27|1.18517
01:59:28|1.18517
01:59:29|1.18515
01:59:30|1.18453
01:59:31|1.18449
01:59:32|1.18398
01:59:33|1.18362
01:59:34|1.18356
01:59:35|1.18356
01:59:36|1.18398
01:59:37|1.18398
01:59:38|1.18316
01:59:39|1.18334
01:59:40|1.18334
01:59:41|1.18387
01:59:42|1.18386
01:59:43|1.18388
01:59:44|1.18426
01:59:45|1.18447
01:59:46|1.18447
01:59:47|1.18459
01:59:48|1.18459
01:59:49|1.18459
01:59:50|1.18459
01:59:51|1.18413
01:59:53|1.18436
01:59:54|1.18512
01:59:56|1.18552
01:59:57|1.18574
01:59:58|1.18574
02:00:00|1.18561
02:00:01|1.18509
02:00:02|1.18527
02:00:03|1.18527
02:00:04|1.18542
02:00:05|1.18543
02:00:06|1.18533
02:00:07|1.18533
02:00:09|1.18514
02:00:09|1.18441
02:00:11|1.18398
02:00:12|1.18378
02:00:13|1.18336
02:00:14|1.18316
02:00:14|1.1836
02:00:16|1.18338
02:00:17|1.18284
02:00:18|1.18283
02:00:19|1.18338
02:00:20|1.18338
02:00:21|1.18331
02:00:21|1.18331
02:00:23|1.18331
02:00:24|1.18307
02:00:25|1.18266
02:00:26|1.18295
02:00:27|1.18295
02:00:28|1.18295
02:00:29|1.18257
02:00:30|1.18259
02:00:31|1.18292
02:00:31|1.18292
02:00:33|1.18231
02:00:34|1.18231
02:00:35|1.18231
02:00:36|1.18226
02:00:37|1.18252
02:00:38|1.18252
02:00:39|1.18166
02:00:40|1.18207
02:00:41|1.18301
02:00:42|1.18252
02:00:43|1.18264
02:00:44|1.18259
02:00:45|1.18259
02:00:46|1.18304
02:00:47|1.18223
02:00:47|1.18222
02:00:50|1.18222
02:00:50|1.18222
02:00:51|1.18222
02:00:53|1.18146
02:00:55|1.18137
02:00:56|1.18137
02:00:58|1.18148
02:00:58|1.18132
02:00:59|1.18136
02:01:00|1.18165
02:01:01|1.18208
02:01:02|1.1814
02:01:03|1.18134
02:01:04|1.18134
02:01:06|1.18134
02:01:06|1.18156
02:01:07|1.18137
02:01:08|1.18131
02:01:09|1.18125
02:01:11|1.18125
02:01:11|1.18125
02:01:12|1.18125
02:01:13|1.18125
02:01:14|1.1815
02:01:15|1.18199
02:01:16|1.18199
02:01:17|1.18107
02:01:18|1.18109
02:01:19|1.1813
02:01:20|1.1813
02:01:21|1.18159
02:01:23|1.18182
02:01:24|1.18139
02:01:25|1.1814
02:01:26|1.1814
02:01:27|1.1814
02:01:28|1.18152
02:01:29|1.18162
02:01:30|1.18191
02:01:31|1.18191
02:01:32|1.18191
02:01:33|1.18193
02:01:34|1.18228
02:01:35|1.18205
02:01:36|1.18251
02:01:37|1.18191
02:01:38|1.18191
02:01:39|1.18206
02:01:40|1.18206
02:01:42|1.18157
02:01:42|1.18157
02:01:43|1.18157
02:01:45|1.18158
02:01:45|1.18261
02:01:47|1.18186
02:01:47|1.18186
02:01:49|1.1815
02:01:49|1.1815
02:01:51|1.1815
02:01:51|1.18146
02:01:53|1.18125
02:01:54|1.18125
02:01:56|1.18125
02:01:57|1.18125
02:01:59|1.18137
02:02:00|1.18137
02:02:01|1.18133
02:02:02|1.18133
02:02:03|1.18194
02:02:04|1.18194
02:02:05|1.1815
02:02:06|1.18165
02:02:07|1.18127
02:02:08|1.1823
02:02:09|1.1823
02:02:10|1.18179
02:02:11|1.18179
02:02:12|1.18179
02:02:13|1.18156
02:02:14|1.18156
02:02:15|1.18156
02:02:16|1.18147
02:02:17|1.18147
02:02:18|1.18222
02:02:19|1.18222
02:02:21|1.18271
02:02:21|1.18279
02:02:22|1.18265
02:02:23|1.18257
02:02:24|1.18367
02:02:26|1.18434
02:02:26|1.1844
02:02:27|1.18423
02:02:29|1.18412
02:02:30|1.18412
02:02:30|1.18517
02:02:31|1.18517
02:02:32|1.18517
02:02:34|1.18524
02:02:34|1.18551
02:02:36|1.1864
02:02:37|1.1864
02:02:37|1.1864
02:02:39|1.1865
02:02:39|1.18702
02:02:41|1.18685
02:02:42|1.18692
02:02:43|1.18769
02:02:44|1.18875
02:02:45|1.1887
02:02:46|1.18865
02:02:47|1.18828
02:02:48|1.18793
02:02:49|1.18778
02:02:50|1.18765
02:02:51|1.18762
02:02:53|1.18723
02:02:54|1.1873
02:02:55|1.18786
02:02:57|1.18813
02:02:58|1.18813
02:02:59|1.18813
02:03:00|1.18778
02:03:01|1.18778
02:03:02|1.18752
02:03:03|1.18778
02:03:04|1.18823
02:03:05|1.18752
02:03:06|1.18784
02:03:07|1.18784
02:03:08|1.18754
02:03:09|1.18754
02:03:10|1.18717
02:03:11|1.18723
02:03:12|1.18818
02:03:13|1.18754
02:03:14|1.18717
02:03:15|1.18718
02:03:16|1.18701
02:03:17|1.18711
02:03:18|1.18711
02:03:19|1.18715
02:03:20|1.18681
02:03:21|1.18681
02:03:22|1.18681
02:03:24|1.18674
02:03:24|1.18678
02:03:25|1.18685
02:03:26|1.18698
02:03:27|1.18698
02:03:29|1.18681
02:03:29|1.18704
02:03:31|1.18665
02:03:32|1.18665
02:03:32|1.18736
02:03:34|1.18746
02:03:35|1.1874
02:03:36|1.18681
02:03:37|1.18725
02:03:37|1.18725
02:03:39|1.18706
02:03:40|1.18697
02:03:41|1.18696
02:03:42|1.18736
02:03:43|1.18744
02:03:44|1.18846
02:03:45|1.18846
02:03:45|1.18779
02:03:46|1.18779
02:03:47|1.18763
02:03:49|1.18762
02:03:50|1.18753
02:03:51|1.18795
02:03:52|1.18828
02:03:52|1.18828
02:03:54|1.1881
02:03:55|1.18835
02:03:56|1.18845
02:03:58|1.18845
02:03:58|1.18867
02:04:00|1.18867
02:04:01|1.18768
02:04:02|1.18756
02:04:03|1.18758
02:04:04|1.18758
02:04:05|1.1873
02:04:06|1.18757
02:04:07|1.18757
02:04:08|1.18771
02:04:09|1.18823
02:04:10|1.18823
02:04:12|1.18855
02:04:12|1.18816
02:04:13|1.18782
02:04:14|1.18782
02:04:15|1.18782
02:04:16|1.18762
02:04:18|1.18762
02:04:18|1.18762
02:04:20|1.18785
02:04:21|1.1881
02:04:22|1.1881
02:04:23|1.1881
02:04:24|1.1881
02:04:25|1.18868
02:04:25|1.18868
02:04:26|1.18824
02:04:28|1.18824
02:04:29|1.1884
02:04:30|1.1884
02:04:31|1.18837
02:04:33|1.18833
02:04:34|1.18832
02:04:34|1.18801
02:04:36|1.18801
02:04:36|1.18801
02:04:38|1.18801
02:04:39|1.18785
02:04:40|1.1877
02:04:41|1.1877
02:04:42|1.1877
02:04:43|1.18757
02:04:44|1.18757
02:04:45|1.18757
02:04:46|1.18739
02:04:47|1.18748
02:04:48|1.18792
02:04:49|1.18732
02:04:50|1.18763
02:04:51|1.18763
02:04:52|1.18763
02:04:53|1.18752
02:04:54|1.18752
02:04:55|1.18752
02:04:56|1.18752
02:04:58|1.18752
02:04:59|1.188
02:05:00|1.188
02:05:01|1.18833
02:05:02|1.18865
02:05:03|1.18865
02:05:05|1.18865
02:05:05|1.18876
02:05:07|1.18885
02:05:07|1.1889
02:05:09|1.1889
02:05:10|1.18885
02:05:10|1.18892
02:05:12|1.18898
02:05:13|1.18898
02:05:14|1.18918
02:05:15|1.18955
02:05:16|1.18934
02:05:17|1.18985
02:05:19|1.19058
02:05:19|1.19007
02:05:21|1.18981
02:05:22|1.18971
02:05:22|1.18937
02:05:23|1.18926
02:05:24|1.19019
02:05:25|1.19
02:05:27|1.19
02:05:28|1.18965
02:05:29|1.18965
02:05:29|1.18965
02:05:31|1.18965
02:05:32|1.18967
02:05:32|1.18967
02:05:33|1.18967
02:05:34|1.18925
02:05:36|1.18893
02:05:37|1.18893
02:05:38|1.18893
02:05:39|1.18893
02:05:39|1.18893
02:05:41|1.18933
02:05:42|1.18991
02:05:43|1.19009
02:05:44|1.18969
02:05:45|1.18969
02:05:46|1.18946
02:05:47|1.19039
02:05:48|1.19046
02:05:49|1.19046
02:05:49|1.19049
02:05:51|1.19027
02:05:51|1.19024
02:05:53|1.19024
02:05:54|1.18998
02:05:55|1.19028
02:05:55|1.19052
02:05:57|1.19052
02:05:57|1.19069
02:06:00|1.19075
02:06:00|1.18991
02:06:02|1.18959
02:06:03|1.18959
02:06:04|1.1896
02:06:05|1.19014
02:06:06|1.18968
02:06:08|1.19017
02:06:09|1.18983
02:06:10|1.18983
02:06:11|1.18983
02:06:12|1.1896
02:06:13|1.1896
02:06:14|1.1896
02:06:15|1.18983
02:06:16|1.18983
02:06:17|1.19009
02:06:18|1.19023
02:06:19|1.19048
02:06:20|1.19077
02:06:21|1.18993
02:06:22|1.18953
02:06:23|1.18962
02:06:24|1.18891
02:06:25|1.18839
02:06:26|1.18795
02:06:27|1.18794
02:06:28|1.18846
02:06:29|1.18792
02:06:31|1.18797
02:06:31|1.18795
02:06:34|1.18763
02:06:35|1.18719
02:06:35|1.18712
02:06:36|1.18633
02:06:37|1.18618
02:06:39|1.18683
02:06:40|1.18632
02:06:41|1.18617
02:06:42|1.18617
02:06:43|1.18613
02:06:44|1.18602
02:06:46|1.18602
02:06:47|1.18602
02:06:48|1.18576
02:06:48|1.1861
02:06:49|1.18623
02:06:51|1.18619
02:06:51|1.18576
02:06:53|1.18558
02:06:53|1.18508
02:06:54|1.18495
02:06:56|1.18419
02:06:56|1.18374
02:06:57|1.18413
02:06:59|1.18423
02:07:01|1.18388
02:07:01|1.18362
02:07:03|1.18301
02:07:04|1.18288
02:07:05|1.18267
02:07:06|1.18207
02:07:07|1.18127
02:07:09|1.18207
02:07:10|1.18207
02:07:11|1.18207
02:07:12|1.18207
02:07:12|1.18202
02:07:14|1.18206
02:07:15|1.18254
02:07:16|1.18208
02:07:17|1.18206
02:07:18|1.18268
02:07:19|1.18184
02:07:20|1.18147
02:07:21|1.18132
02:07:22|1.18065
02:07:23|1.18116
02:07:23|1.18108
02:07:25|1.18116
02:07:26|1.18088
02:07:29|1.18107
02:07:29|1.18175
02:07:30|1.18248
02:07:31|1.18268
02:07:32|1.18299
02:07:33|1.18299
02:07:34|1.183
02:07:35|1.18274
02:07:36|1.18159
02:07:38|1.18253
02:07:38|1.18253
02:07:39|1.18152
02:07:40|1.18204
02:07:42|1.18147
02:07:42|1.18146
02:07:43|1.18146
02:07:44|1.18153
02:07:45|1.18153
02:07:46|1.18211
02:07:48|1.1821
02:07:49|1.18188
02:07:49|1.18179
02:07:51|1.18159
02:07:52|1.18159
02:07:53|1.18201
02:07:54|1.18201
02:07:55|1.18126
02:07:56|1.18126
02:07:57|1.18123
02:07:58|1.18117
02:08:00|1.18148
02:08:01|1.18094
02:08:03|1.18087
02:08:03|1.18042
02:08:04|1.18042
02:08:05|1.18107
02:08:06|1.18095
02:08:07|1.18065
02:08:08|1.17959
02:08:09|1.1799
02:08:11|1.18016
02:08:13|1.18016
02:08:13|1.1798
02:08:14|1.17959
02:08:15|1.17947
02:08:17|1.17988
02:08:17|1.17988
02:08:18|1.1802
02:08:19|1.17941
02:08:20|1.17956
02:08:22|1.17995
02:08:22|1.17991
02:08:23|1.17991
02:08:24|1.18014
02:08:25|1.18014
02:08:27|1.18014
02:08:28|1.18014
02:08:29|1.18014
02:08:29|1.17991
02:08:30|1.17983
02:08:31|1.17933
02:08:33|1.17994
02:08:33|1.18055
02:08:35|1.18114
02:08:36|1.18065
02:08:37|1.18065
02:08:38|1.18069
02:08:38|1.18069
02:08:39|1.18069
02:08:41|1.18069
02:08:41|1.181
02:08:42|1.18101
02:08:43|1.181
02:08:45|1.181
02:08:46|1.18049
02:08:47|1.18049
02:08:48|1.1804
02:08:48|1.1804
02:08:49|1.18019
02:08:51|1.18076
02:08:51|1.1801
02:08:52|1.17939
02:08:53|1.17935
02:08:54|1.17935
02:08:56|1.18
02:08:57|1.18
02:08:58|1.18
02:08:59|1.18
02:09:00|1.18
02:09:01|1.18013
02:09:03|1.17935
02:09:04|1.17917
02:09:06|1.17944
02:09:07|1.17903
02:09:08|1.17919
02:09:10|1.17954
02:09:10|1.1794
02:09:11|1.1794
02:09:12|1.17927
02:09:13|1.17927
02:09:14|1.1803
02:09:15|1.18006
02:09:16|1.18006
02:09:17|1.18006
02:09:20|1.17988
02:09:20|1.17998
02:09:21|1.1795
02:09:22|1.1795
02:09:23|1.1795
02:09:24|1.17957
02:09:25|1.17957
02:09:26|1.17957
02:09:27|1.17885
02:09:28|1.17885
02:09:29|1.17945
02:09:30|1.1792
02:09:31|1.1792
02:09:32|1.17919
02:09:33|1.17907
02:09:34|1.17924
02:09:36|1.17924
02:09:36|1.17861
02:09:37|1.17848
02:09:38|1.17848
02:09:39|1.17848
02:09:40|1.17846
02:09:42|1.17895
02:09:42|1.17886
02:09:43|1.17886
02:09:44|1.17886
02:09:45|1.17903
02:09:47|1.17873
02:09:48|1.17873
02:09:48|1.17883
02:09:50|1.17883
02:09:50|1.17972
02:09:51|1.17972
02:09:53|1.17881
02:09:54|1.17881
02:09:54|1.17881
02:09:56|1.17881
02:09:57|1.17861
02:09:58|1.17861
02:09:58|1.17868
02:10:00|1.17952
02:10:01|1.17952
02:10:03|1.17884
02:10:03|1.17883
02:10:05|1.17917
02:10:07|1.17909
02:10:07|1.17909
02:10:09|1.17909
02:10:10|1.17909
02:10:12|1.17983
02:10:12|1.17983
02:10:14|1.17932
02:10:15|1.17961
02:10:16|1.17973
02:10:17|1.17988
02:10:18|1.17988
02:10:19|1.17958
02:10:20|1.17958
02:10:21|1.17958
02:10:22|1.17958
02:10:23|1.17999
02:10:24|1.18047
02:10:25|1.18047
02:10:26|1.18047
02:10:27|1.1804
02:10:28|1.18015
02:10:29|1.18032
02:10:30|1.18032
02:10:31|1.18072
02:10:32|1.18027
02:10:33|1.18091
02:10:34|1.18091
02:10:35|1.18093
02:10:36|1.18087
02:10:37|1.18087
02:10:38|1.18087
02:10:39|1.18087
02:10:40|1.18041
02:10:42|1.1806
02:10:42|1.1806
02:10:43|1.1806
02:10:44|1.1806
02:10:45|1.18098
02:10:46|1.18165
02:10:48|1.18175
02:10:48|1.18181
02:10:49|1.18181
02:10:50|1.18219
02:10:51|1.18219
02:10:53|1.18243
02:10:53|1.1822
02:10:54|1.18204
02:10:55|1.18243
02:10:56|1.18243
02:10:57|1.18234
02:10:58|1.18254
02:10:59|1.18361
02:11:00|1.18385
02:11:01|1.185
02:11:03|1.18425
02:11:04|1.18425
02:11:06|1.18517
02:11:06|1.18517
02:11:08|1.18517
02:11:09|1.18436
02:11:10|1.18363
02:11:11|1.18445
02:11:12|1.18442
02:11:14|1.18442
02:11:15|1.18431
02:11:16|1.18434
02:11:17|1.18434
02:11:18|1.18434
02:11:19|1.18399
02:11:20|1.18377
02:11:21|1.1841
02:11:22|1.18456
02:11:23|1.1842
02:11:24|1.1842
02:11:25|1.18419
02:11:26|1.18419
02:11:27|1.18374
02:11:28|1.18374
02:11:29|1.18363
02:11:30|1.18352
02:11:31|1.18323
02:11:33|1.18323
02:11:33|1.18323
02:11:34|1.18269
02:11:36|1.18256
02:11:36|1.18272
02:11:37|1.18291
02:11:38|1.18291
02:11:39|1.1834
02:11:40|1.1834
02:11:41|1.18283
02:11:42|1.18272
02:11:43|1.18272
02:11:44|1.18167
02:11:46|1.18159
02:11:46|1.18159
02:11:48|1.18277
02:11:49|1.18254
02:11:51|1.18297
02:11:52|1.18193
02:11:52|1.182
02:11:54|1.18208
02:11:54|1.18146
02:11:55|1.1812
02:11:57|1.18092
02:11:58|1.18092
02:11:58|1.18081
02:11:59|1.18061
02:12:01|1.1808
02:12:01|1.18204
02:12:02|1.182
02:12:04|1.18228
02:12:05|1.18228
02:12:06|1.18205
02:12:07|1.18217
02:12:08|1.18217
02:12:09|1.18238
02:12:10|1.18252
02:12:12|1.18252
02:12:12|1.18223
02:12:14|1.18223
02:12:14|1.18242
02:12:15|1.18302
02:12:16|1.18297
02:12:18|1.18271
02:12:19|1.1823
02:12:20|1.18279
02:12:21|1.18225
02:12:22|1.18225
02:12:24|1.18224
02:12:25|1.18224
02:12:26|1.18147
02:12:27|1.18147
02:12:28|1.18119
02:12:29|1.18177
02:12:30|1.18153
02:12:31|1.18132
02:12:32|1.18133
02:12:33|1.18133
02:12:34|1.18173
02:12:35|1.18173
02:12:36|1.18173
02:12:37|1.18173
02:12:38|1.18113
02:12:39|1.18185
02:12:40|1.18185
02:12:41|1.18165
02:12:42|1.18168
02:12:43|1.1813
02:12:44|1.18116
02:12:46|1.18116
02:12:46|1.18104
02:12:47|1.18104
02:12:48|1.18135
02:12:49|1.18136
02:12:50|1.18135
02:12:51|1.18135
02:12:53|1.18135
02:12:54|1.18135
02:12:54|1.18111
02:12:56|1.18111
02:12:56|1.18111
02:12:58|1.18186
02:12:58|1.18169
02:13:00|1.1815
02:13:01|1.18151
02:13:02|1.18183
02:13:03|1.18252
02:13:04|1.18252
02:13:05|1.18252
02:13:06|1.18328
02:13:07|1.18268
02:13:09|1.18299
02:13:10|1.18298
02:13:11|1.18224
02:13:12|1.18215
02:13:13|1.1821
02:13:14|1.1822
02:13:15|1.1822
02:13:17|1.1825
02:13:18|1.1825
02:13:18|1.1825
02:13:19|1.18247
02:13:21|1.18317
02:13:22|1.18349
02:13:23|1.18361
02:13:24|1.18361
02:13:25|1.18293
02:13:26|1.18317
02:13:27|1.18365
02:13:28|1.18365
02:13:29|1.18365
02:13:30|1.18365
02:13:31|1.18371
02:13:32|1.18423
02:13:33|1.18423
02:13:34|1.18468
02:13:35|1.18468
02:13:36|1.1843
02:13:37|1.18395
02:13:38|1.18613
02:13:39|1.18555
02:13:40|1.18503
02:13:41|1.18499
02:13:42|1.18459
02:13:43|1.18469
02:13:44|1.18468
02:13:45|1.18424
02:13:46|1.18424
02:13:47|1.18424
02:13:48|1.18432
02:13:49|1.18432
02:13:50|1.18423
02:13:51|1.18429
02:13:52|1.18429
02:13:53|1.18429
02:13:54|1.18429
02:13:55|1.18429
02:13:56|1.18429
02:13:57|1.18444
02:13:58|1.18453
02:13:59|1.18477
02:14:00|1.18477
02:14:01|1.18477
02:14:02|1.18511
02:14:03|1.18537
02:14:04|1.18522
02:14:05|1.18498
02:14:07|1.18498
02:14:08|1.18498
02:14:09|1.1852
02:14:11|1.1852
02:14:11|1.1852
02:14:12|1.1852
02:14:13|1.18516
02:14:14|1.18498
02:14:15|1.18492
02:14:17|1.18492
02:14:18|1.18492
02:14:19|1.18492
02:14:20|1.18497
02:14:21|1.18482
02:14:21|1.18482
02:14:23|1.18482
02:14:24|1.18482
02:14:25|1.1864
02:14:26|1.1864
02:14:27|1.18642
02:14:28|1.18642
02:14:29|1.18596
02:14:30|1.18591
02:14:31|1.18591
02:14:32|1.18591
02:14:33|1.18539
02:14:34|1.18642
02:14:35|1.18676
02:14:36|1.18673
02:14:36|1.1871
02:14:38|1.1871
02:14:38|1.18675
02:14:40|1.18675
02:14:41|1.18675
02:14:42|1.18675
02:14:43|1.18675
02:14:44|1.18644
02:14:45|1.18644
02:14:46|1.18644
02:14:47|1.18686
02:14:48|1.18686
02:14:49|1.18686
02:14:50|1.18686
02:14:51|1.18659
02:14:53|1.18655
02:14:53|1.18655
02:14:54|1.18655
02:14:55|1.1865
02:14:56|1.1863
02:14:58|1.18623
02:14:58|1.18623
02:15:00|1.18623
02:15:00|1.18694
02:15:02|1.18744
02:15:03|1.18762
02:15:04|1.18785
02:15:05|1.18779
02:15:05|1.18757
02:15:08|1.18687
02:15:08|1.18688
02:15:09|1.187
02:15:10|1.18562
02:15:11|1.18506
02:15:12|1.18479
02:15:14|1.1847
02:15:14|1.18409
02:15:15|1.18471
02:15:16|1.18471
02:15:17|1.18423
02:15:19|1.18317
02:15:19|1.18316
02:15:20|1.18389
02:15:21|1.18352
02:15:22|1.18284
02:15:23|1.18255
02:15:24|1.183
02:15:25|1.18109
02:15:26|1.18117
02:15:27|1.18201
02:15:28|1.18172
02:15:30|1.18112
02:15:30|1.18112
02:15:31|1.18142
02:15:32|1.18105
02:15:33|1.18132
02:15:35|1.18053
02:15:36|1.1808
02:15:36|1.18079
02:15:37|1.18054
02:15:39|1.18028
02:15:39|1.18001
02:15:40|1.18001
02:15:42|1.17972
02:15:42|1.17953
02:15:44|1.17966
02:15:45|1.18052
02:15:46|1.1803
02:15:47|1.18034
02:15:47|1.18012
02:15:49|1.18056
02:15:50|1.18017
02:15:51|1.18017
02:15:52|1.18017
02:15:53|1.17964
02:15:54|1.1798
02:15:55|1.17979
02:15:56|1.18017
02:15:57|1.18052
02:15:58|1.18048
02:15:59|1.18021
02:16:01|1.18021
02:16:01|1.17991
02:16:02|1.17991
02:16:03|1.17989
02:16:04|1.18013
02:16:05|1.1795
02:16:07|1.18014
02:16:09|1.18005
02:16:10|1.18057
02:16:11|1.18024
02:16:12|1.17958
02:16:14|1.17908
02:16:14|1.17909
02:16:16|1.18034
02:16:17|1.18
02:16:19|1.17953
02:16:19|1.17933
02:16:20|1.17937
02:16:21|1.18048
02:16:22|1.1799
02:16:23|1.17983
02:16:24|1.17918
02:16:25|1.17881
02:16:26|1.17881
02:16:27|1.17936
02:16:28|1.18055
02:16:30|1.18029
02:16:30|1.18007
02:16:31|1.17941
02:16:32|1.17979
02:16:34|1.17993
02:16:35|1.17993
02:16:36|1.17988
02:16:37|1.17975
02:16:38|1.17973
02:16:39|1.17973
02:16:40|1.17912
02:16:41|1.17944
02:16:42|1.17898
02:16:43|1.17898
02:16:44|1.17943
02:16:45|1.17958
02:16:46|1.17958
02:16:47|1.17958
02:16:48|1.17958
02:16:49|1.17958
02:16:50|1.17803
02:16:51|1.17798
02:16:53|1.1778
02:16:54|1.17791
02:16:55|1.17809
02:16:56|1.17863
02:16:58|1.17809
02:16:58|1.17809
02:16:59|1.1783
02:17:00|1.178
02:17:01|1.17817
02:17:02|1.17854
02:17:03|1.17854
02:17:04|1.17795
02:17:05|1.17795
02:17:06|1.17795
02:17:07|1.17855
02:17:08|1.17821
02:17:10|1.17808
02:17:11|1.17808
02:17:13|1.17895
02:17:13|1.17895
02:17:14|1.17858
02:17:16|1.17828
02:17:17|1.17828
02:17:18|1.17879
02:17:19|1.17873
02:17:20|1.17845
02:17:21|1.1784
02:17:22|1.17939
02:17:22|1.1787
02:17:24|1.1785
02:17:25|1.17883
02:17:26|1.17831
02:17:27|1.17801
02:17:28|1.17762
02:17:28|1.17765
02:17:30|1.17731
02:17:31|1.17754
02:17:32|1.17742
02:17:33|1.17782
02:17:34|1.17782
02:17:35|1.17782
02:17:36|1.17805
02:17:37|1.17815
02:17:38|1.17831
02:17:39|1.17795
02:17:40|1.17848
02:17:41|1.17836
02:17:42|1.17882
02:17:43|1.17893
02:17:44|1.17994
02:17:45|1.17937
02:17:46|1.17921
02:17:47|1.17942
02:17:48|1.17942
02:17:49|1.17916
02:17:50|1.17916
02:17:51|1.17905
02:17:52|1.17894
02:17:53|1.17855
02:17:54|1.17856
02:17:55|1.17856
02:17:56|1.17823
02:17:57|1.17838
02:17:58|1.17927
02:17:59|1.17937
02:18:00|1.17871
02:18:01|1.17851
02:18:02|1.17901
02:18:03|1.17921
02:18:04|1.17921
02:18:05|1.17943
02:18:06|1.17943
02:18:07|1.17999
02:18:08|1.17999
02:18:09|1.17999
02:18:11|1.17936
02:18:12|1.17972
02:18:14|1.18289
02:18:15|1.18404
02:18:16|1.18443
02:18:17|1.185
02:18:18|1.18478
02:18:19|1.18403
02:18:20|1.18395
02:18:21|1.18395
02:18:22|1.1843
02:18:23|1.1843
02:18:24|1.18376
02:18:25|1.18356
02:18:26|1.18315
02:18:27|1.18315
02:18:28|1.18299
02:18:29|1.18354
02:18:30|1.18377
02:18:31|1.18377
02:18:32|1.18362
02:18:33|1.18323
02:18:34|1.18385
02:18:35|1.18386
02:18:36|1.18388
02:18:37|1.18324
02:18:38|1.18246
02:18:39|1.18218
02:18:40|1.18219
02:18:41|1.18217
02:18:42|1.18213
02:18:43|1.18246
02:18:44|1.18246
02:18:45|1.18246
02:18:46|1.18213
02:18:47|1.18218
02:18:48|1.18239
02:18:49|1.1831
02:18:51|1.18255
02:18:51|1.18245
02:18:53|1.18182
02:18:54|1.18079
02:18:54|1.18117
02:18:55|1.18159
02:18:57|1.18158
02:18:58|1.18158
02:18:58|1.18158
02:19:00|1.18203
02:19:01|1.18196
02:19:02|1.18156
02:19:02|1.18156
02:19:03|1.18084
02:19:05|1.18089
02:19:05|1.18089
02:19:06|1.18103
02:19:08|1.18103
02:19:08|1.18138
02:19:09|1.18149
02:19:11|1.18118
02:19:13|1.18116
02:19:15|1.18128
02:19:16|1.1814
02:19:18|1.1814
02:19:19|1.181
02:19:20|1.181
02:19:22|1.18168
02:19:22|1.18168
02:19:23|1.18156
02:19:25|1.18124
02:19:25|1.18203
02:19:27|1.18246
02:19:28|1.18274
02:19:28|1.18254
02:19:29|1.18254
02:19:31|1.18323
02:19:32|1.18323
02:19:33|1.18323
02:19:34|1.18323
02:19:34|1.18271
02:19:36|1.18242
02:19:37|1.18185
02:19:38|1.18171
02:19:39|1.18168
02:19:40|1.1821
02:19:41|1.18238
02:19:42|1.18238
02:19:43|1.18182
02:19:44|1.18205
02:19:46|1.18163
02:19:47|1.18163
02:19:47|1.18163
02:19:48|1.18163
02:19:50|1.18163
02:19:52|1.18198
02:19:52|1.18198
02:19:53|1.18198
02:19:54|1.18198
02:19:55|1.18274
02:19:56|1.18291
02:19:58|1.18276
02:19:58|1.18256
02:19:59|1.18205
02:20:01|1.18205
02:20:02|1.18205
02:20:03|1.18205
02:20:04|1.18205
02:20:05|1.183
02:20:06|1.18299
02:20:07|1.18235
02:20:08|1.18217
02:20:09|1.18217
02:20:10|1.18199
02:20:11|1.18193
02:20:13|1.18256
02:20:14|1.18228
02:20:16|1.18233
02:20:16|1.18233
02:20:18|1.18194
02:20:19|1.18194
02:20:19|1.18194
02:20:21|1.18194
02:20:22|1.18234
02:20:23|1.18249
02:20:24|1.18249
02:20:25|1.18254
02:20:29|1.18254
02:20:29|1.18177
02:20:31|1.18177
02:20:32|1.18177
02:20:33|1.18097
02:20:34|1.18097
02:20:35|1.18104
02:20:36|1.18115
02:20:37|1.18154
02:20:38|1.18154
02:20:39|1.18142
02:20:40|1.18121
02:20:41|1.18121
02:20:43|1.181
02:20:43|1.181
02:20:44|1.181
02:20:45|1.18079
02:20:46|1.18079
02:20:47|1.18079
02:20:48|1.18136
02:20:49|1.18136
02:20:51|1.18096
02:20:52|1.18148
02:20:53|1.18148
02:20:54|1.18148
02:20:55|1.18124
02:20:56|1.18136
02:20:57|1.18204
02:20:58|1.18204
02:20:59|1.18204
02:21:00|1.18204
02:21:01|1.18188
02:21:02|1.18188
02:21:02|1.18188
02:21:03|1.18167
02:21:05|1.18166
02:21:05|1.18166
02:21:07|1.18134
02:21:07|1.18125
02:21:09|1.18153
02:21:10|1.18153
02:21:11|1.18124
02:21:11|1.18137
02:21:13|1.18137
02:21:14|1.18137
02:21:16|1.18113
02:21:17|1.1811
02:21:18|1.18057
02:21:19|1.18057
02:21:20|1.18057
02:21:21|1.18057
02:21:22|1.18046
02:21:23|1.18041
02:21:24|1.18041
02:21:25|1.18001
02:21:26|1.18001
02:21:27|1.17995
02:21:27|1.18048
02:21:29|1.1801
02:21:30|1.17955
02:21:31|1.1811
02:21:32|1.18086
02:21:32|1.18086
02:21:34|1.18109
02:21:35|1.18109
02:21:36|1.18267
02:21:37|1.18209
02:21:38|1.18179
02:21:39|1.18192
02:21:40|1.18129
02:21:41|1.18167
02:21:42|1.18176
02:21:43|1.18173
02:21:44|1.18173
02:21:45|1.18225
02:21:46|1.18219
02:21:47|1.18241
02:21:48|1.18241
02:21:50|1.18201
02:21:50|1.18094
02:21:51|1.18094
02:21:52|1.18111
02:21:53|1.1811
02:21:54|1.1811
02:21:55|1.1811
02:21:56|1.1811
02:21:57|1.1811
02:21:58|1.1811
02:21:59|1.18107
02:22:00|1.18105
02:22:01|1.18092
02:22:03|1.18122
02:22:03|1.1811
02:22:04|1.1811
02:22:05|1.1811
02:22:06|1.18111
02:22:08|1.18199
02:22:08|1.18137
02:22:09|1.18178
02:22:11|1.18215
02:22:11|1.18188
02:22:12|1.18142
02:22:14|1.18119
02:22:16|1.18171
02:22:17|1.18158
02:22:19|1.18158
02:22:20|1.18158
02:22:20|1.18175
02:22:22|1.18231
02:22:23|1.18224
02:22:24|1.18191
02:22:25|1.18286
02:22:26|1.18286
02:22:27|1.18243
02:22:28|1.18243
02:22:29|1.18202
02:22:30|1.18113
02:22:31|1.18113
02:22:32|1.18113
02:22:33|1.18073
02:22:34|1.17988
02:22:36|1.17957
02:22:37|1.17924
02:22:38|1.17924
02:22:39|1.17924
02:22:40|1.17924
02:22:41|1.17881
02:22:42|1.1784
02:22:43|1.17855
02:22:44|1.17855
02:22:45|1.17968
02:22:47|1.17879
02:22:47|1.17813
02:22:49|1.17787
02:22:50|1.17848
02:22:51|1.1779
02:22:52|1.17832
02:22:53|1.17832
02:22:54|1.17832
02:22:55|1.17846
02:22:56|1.17822
02:22:57|1.17885
02:22:58|1.17792
02:22:59|1.1776
02:23:00|1.1776
02:23:01|1.17687
02:23:02|1.17783
02:23:03|1.17783
02:23:04|1.17758
02:23:05|1.17756
02:23:06|1.17833
02:23:07|1.17742
02:23:08|1.17742
02:23:09|1.17772
02:23:10|1.17841
02:23:11|1.17714
02:23:12|1.17727
02:23:13|1.17783
02:23:14|1.17806
02:23:16|1.17907
02:23:17|1.17841
02:23:18|1.17886
02:23:20|1.1792
02:23:21|1.17964
02:23:21|1.18037
02:23:24|1.18017
02:23:25|1.18145
02:23:25|1.18082
02:23:27|1.18119
02:23:27|1.18146
02:23:29|1.18217
02:23:30|1.18213
02:23:31|1.18256
02:23:31|1.18386
02:23:33|1.18342
02:23:33|1.18379
02:23:35|1.18387
02:23:36|1.1836
02:23:37|1.18303
02:23:38|1.18336
02:23:38|1.18326
02:23:40|1.18281
02:23:41|1.18379
02:23:42|1.18355
02:23:43|1.18351
02:23:43|1.18401
02:23:46|1.18459
02:23:46|1.18508
02:23:47|1.18437
02:23:48|1.18528
02:23:49|1.18435
02:23:50|1.18614
02:23:51|1.1854
02:23:52|1.18592
02:23:53|1.18596
02:23:54|1.18613
02:23:55|1.18567
02:23:56|1.18643
02:23:58|1.18678
02:23:58|1.18583
02:23:59|1.18584
02:24:00|1.18584
02:24:01|1.18533
02:24:02|1.18593
02:24:03|1.18565
02:24:04|1.18571
02:24:05|1.1852
02:24:06|1.18493
02:24:07|1.18443
02:24:08|1.18462
02:24:09|1.18442
02:24:10|1.18438
02:24:11|1.18416
02:24:12|1.18415
02:24:13|1.18392
02:24:15|1.18405
02:24:16|1.18405
02:24:18|1.18307
02:24:19|1.18302
02:24:21|1.18232
02:24:21|1.18218
02:24:23|1.18148
02:24:25|1.18163
02:24:25|1.18163
02:24:27|1.18116
02:24:28|1.18116
02:24:28|1.181
02:24:30|1.18133
02:24:31|1.18133
02:24:32|1.18101
02:24:33|1.18076
02:24:34|1.17991
02:24:35|1.18103
02:24:36|1.18011
02:24:37|1.17962
02:24:38|1.17962
02:24:39|1.17988
02:24:40|1.18011
02:24:41|1.17961
02:24:42|1.17961
02:24:44|1.18025
02:24:44|1.18025
02:24:45|1.18
02:24:46|1.17993
02:24:48|1.18096
02:24:49|1.1806
02:24:50|1.1806
02:24:51|1.1805
02:24:52|1.1805
02:24:52|1.1805
02:24:54|1.18076
02:24:56|1.18031
02:24:56|1.18031
02:24:57|1.18031
02:24:58|1.18011
02:24:59|1.18011
02:25:00|1.18026
02:25:01|1.18097
02:25:02|1.18215
02:25:03|1.18169
02:25:04|1.18122
02:25:05|1.1808
02:25:06|1.18095
02:25:07|1.18095
02:25:08|1.18039
02:25:09|1.18039
02:25:10|1.18012
02:25:11|1.18094
02:25:12|1.18035
02:25:13|1.17978
02:25:14|1.17995
02:25:15|1.179
02:25:17|1.17865
02:25:19|1.17878
02:25:20|1.17911
02:25:21|1.17907
02:25:22|1.17952
02:25:23|1.17952
02:25:24|1.18031
02:25:25|1.18031
02:25:26|1.17981
02:25:27|1.17892
02:25:28|1.17946
02:25:29|1.17903
02:25:30|1.1788
02:25:31|1.17968
02:25:32|1.17932
02:25:32|1.17932
02:25:34|1.17932
02:25:35|1.17961
02:25:36|1.17923
02:25:37|1.17861
02:25:39|1.17808
02:25:39|1.17813
02:25:40|1.17828
02:25:41|1.17875
02:25:42|1.17875
02:25:43|1.17875
02:25:45|1.17833
02:25:46|1.17833
02:25:46|1.17911
02:25:48|1.17911
02:25:49|1.17873
02:25:49|1.1793
02:25:50|1.1795
02:25:52|1.17977
02:25:52|1.17929
02:25:53|1.17951
02:25:55|1.18013
02:25:56|1.17944
02:25:57|1.17984
02:25:57|1.17984
02:25:59|1.18032
02:25:59|1.18037
02:26:00|1.18037
02:26:02|1.18037
02:26:02|1.18146
02:26:03|1.18147
02:26:04|1.18157
02:26:06|1.18148
02:26:07|1.18148
02:26:08|1.18066
02:26:09|1.18083
02:26:09|1.18083
02:26:11|1.18095
02:26:11|1.18123
02:26:13|1.181
02:26:14|1.18113
02:26:15|1.18113
02:26:16|1.18103
02:26:17|1.18059
02:26:19|1.17984
02:26:20|1.18027
02:26:21|1.1801
02:26:23|1.17993
02:26:24|1.17993
02:26:26|1.18063
02:26:27|1.17992
02:26:28|1.17992
02:26:29|1.17992
02:26:30|1.18061
02:26:31|1.18022
02:26:32|1.18
02:26:33|1.18
02:26:34|1.18
02:26:35|1.18
02:26:36|1.17944
02:26:37|1.17966
02:26:38|1.17959
02:26:39|1.1791
02:26:40|1.17933
02:26:41|1.17933
02:26:42|1.17933
02:26:43|1.17933
02:26:44|1.17917
02:26:45|1.17918
02:26:46|1.17918
02:26:47|1.17877
02:26:48|1.1785
02:26:49|1.17921
02:26:50|1.17921
02:26:51|1.17937
02:26:52|1.1791
02:26:53|1.1791
02:26:55|1.17882
02:26:55|1.17882
02:26:56|1.17957
02:26:57|1.17861
02:26:58|1.17825
02:27:00|1.17748
02:27:00|1.177
02:27:01|1.1776
02:27:02|1.17765
02:27:03|1.17754
02:27:05|1.17705
02:27:05|1.17683
02:27:06|1.17683
02:27:07|1.17715
02:27:08|1.1766
02:27:09|1.17688
02:27:11|1.17704
02:27:12|1.17726
02:27:12|1.17727
02:27:14|1.17727
02:27:14|1.17666
02:27:15|1.17666
02:27:16|1.17644
02:27:17|1.17625
02:27:19|1.17626
02:27:21|1.17672
02:27:21|1.17618
02:27:22|1.17618
02:27:24|1.17618
02:27:25|1.17632
02:27:27|1.17741
02:27:28|1.17709
02:27:29|1.17709
02:27:30|1.17745
02:27:31|1.17726
02:27:32|1.17723
02:27:33|1.17724
02:27:34|1.17785
02:27:35|1.17781
02:27:36|1.17789
02:27:37|1.17956
02:27:37|1.18085
02:27:39|1.18127
02:27:39|1.18091
02:27:41|1.1809
02:27:42|1.18093
02:27:43|1.18116
02:27:44|1.18111
02:27:45|1.18111
02:27:46|1.18225
02:27:46|1.18284
02:27:47|1.18236
02:27:49|1.18268
02:27:50|1.18304
02:27:51|1.18304
02:27:52|1.18175
02:27:53|1.18115
02:27:53|1.18107
02:27:55|1.18058
02:27:56|1.18058
02:27:57|1.18122
02:27:58|1.18025
02:27:59|1.18041
02:28:00|1.1818
02:28:01|1.18144
02:28:03|1.18127
02:28:03|1.18125
02:28:04|1.18081
02:28:06|1.18089
02:28:06|1.18111
02:28:07|1.18111
02:28:08|1.18082
02:28:09|1.18074
02:28:10|1.18135
02:28:11|1.18135
02:28:13|1.18109
02:28:13|1.18033
02:28:15|1.18028
02:28:15|1.18013
02:28:17|1.18028
02:28:17|1.18079
02:28:18|1.18065
02:28:20|1.18043
02:28:22|1.18025
02:28:22|1.1816
02:28:25|1.18189
02:28:25|1.18189
02:28:27|1.18189
02:28:28|1.1809
02:28:29|1.18111
02:28:30|1.1811
02:28:31|1.1811
02:28:33|1.18094
02:28:34|1.18094
02:28:35|1.18094
02:28:36|1.18138
02:28:37|1.18169
02:28:38|1.18201
02:28:39|1.18201
02:28:40|1.1822
02:28:41|1.18253
02:28:42|1.18236
02:28:44|1.18351
02:28:44|1.18307
02:28:45|1.18279
02:28:46|1.18295
02:28:47|1.18282
02:28:49|1.18275
02:28:49|1.18216
02:28:50|1.18246
02:28:51|1.18246
02:28:52|1.18246
02:28:53|1.18216
02:28:55|1.18216
02:28:55|1.18216
02:28:56|1.18202
02:28:57|1.18202
02:28:58|1.18202
02:29:00|1.18172
02:29:00|1.18166
02:29:01|1.18235
02:29:02|1.18254
02:29:05|1.18275
02:29:05|1.18275
02:29:06|1.18112
02:29:07|1.18108
02:29:08|1.18103
02:29:10|1.18103
02:29:10|1.18132
02:29:11|1.18181
02:29:12|1.18181
02:29:13|1.18181
02:29:14|1.18202
02:29:15|1.18196
02:29:16|1.18237
02:29:17|1.18237
02:29:18|1.18174
02:29:19|1.18174
02:29:20|1.18216
02:29:22|1.1824
02:29:23|1.18246
02:29:24|1.1824
02:29:26|1.18174
02:29:28|1.18247
02:29:28|1.18247
02:29:29|1.18194
02:29:30|1.18194
02:29:32|1.18194
02:29:33|1.18252
02:29:34|1.18252
02:29:34|1.18274
02:29:36|1.18275
02:29:37|1.18316
02:29:37|1.18274
02:29:38|1.18246
02:29:39|1.18273
02:29:40|1.18273
02:29:41|1.18273
02:29:43|1.18202
02:29:43|1.1823
02:29:45|1.18242
02:29:45|1.18208
02:29:46|1.18208
02:29:47|1.18208
02:29:49|1.18149
02:29:49|1.18132
02:29:50|1.18132
02:29:51|1.18107
02:29:52|1.18107
02:29:54|1.18103
02:29:55|1.17999
02:29:56|1.18038
02:29:57|1.18111
02:29:58|1.18058
02:29:59|1.18028
02:30:01|1.18028
02:30:01|1.18028
02:30:02|1.18055
02:30:03|1.18055
02:30:04|1.17982
02:30:05|1.17895
02:30:06|1.1783
02:30:08|1.1778
02:30:09|1.17875
02:30:10|1.17766
02:30:11|1.17846
02:30:12|1.17858
02:30:13|1.17858
02:30:14|1.1776
02:30:14|1.1776
02:30:16|1.17792
02:30:16|1.17832
02:30:18|1.1784
02:30:19|1.17832
02:30:20|1.17819
02:30:20|1.17814
02:30:23|1.17885
02:30:24|1.17942
02:30:25|1.17953
02:30:26|1.17916
02:30:27|1.17942
02:30:28|1.17942
02:30:30|1.17965
02:30:30|1.17967
02:30:31|1.17966
02:30:32|1.17967
02:30:33|1.17961
02:30:34|1.17949
02:30:35|1.1791
02:30:37|1.17883
02:30:38|1.17878
02:30:39|1.17878
02:30:40|1.17878
02:30:41|1.17982
02:30:41|1.1799
02:30:42|1.17963
02:30:44|1.17971
02:30:45|1.18004
02:30:46|1.18012
02:30:47|1.18012
02:30:48|1.17952
02:30:49|1.17952
02:30:50|1.17952
02:30:51|1.17952
02:30:52|1.17964
02:30:53|1.17898
02:30:54|1.17903
02:30:55|1.17876
02:30:56|1.17876
02:30:57|1.1795
02:30:58|1.1795
02:30:59|1.17989
02:31:00|1.18005
02:31:01|1.17946
02:31:02|1.17947
02:31:03|1.17947
02:31:04|1.17911
02:31:05|1.17911
02:31:06|1.17925
02:31:07|1.17913
02:31:08|1.17997
02:31:09|1.17943
02:31:10|1.18014
02:31:11|1.18013
02:31:12|1.17968
02:31:13|1.17959
02:31:14|1.17959
02:31:15|1.17959
02:31:16|1.17887
02:31:17|1.1792
02:31:18|1.17929
02:31:19|1.17887
02:31:20|1.17887
02:31:21|1.17887
02:31:22|1.17887
02:31:24|1.17928
02:31:25|1.17896
02:31:27|1.17853
02:31:28|1.17853
02:31:28|1.17865
02:31:30|1.17839
02:31:31|1.17839
02:31:32|1.17839
02:31:33|1.17839
02:31:34|1.17839
02:31:36|1.17786
02:31:37|1.17804
02:31:38|1.17804
02:31:39|1.17813
02:31:39|1.17858
02:31:40|1.17858
02:31:42|1.17858
02:31:43|1.17858
02:31:44|1.17839
02:31:45|1.17839
02:31:46|1.1785
02:31:46|1.17878
02:31:48|1.17841
02:31:48|1.17841
02:31:50|1.1784
02:31:51|1.17794
02:31:51|1.17779
02:31:53|1.17779
02:31:54|1.17779
02:31:55|1.17779
02:31:56|1.17779
02:31:57|1.17779
02:31:58|1.17779
02:31:59|1.17807
02:32:00|1.17795
02:32:00|1.17796
02:32:02|1.17876
02:32:03|1.17826
02:32:04|1.17826
02:32:05|1.1781
02:32:06|1.17775
02:32:06|1.17775
02:32:07|1.17775
02:32:09|1.17876
02:32:10|1.17877
02:32:11|1.17877
02:32:12|1.17877
02:32:13|1.17877
02:32:14|1.17876
02:32:15|1.17875
02:32:16|1.17833
02:32:17|1.17813
02:32:18|1.17813
02:32:19|1.17819
02:32:20|1.17819
02:32:21|1.17819
02:32:22|1.17819
02:32:23|1.17867
02:32:25|1.17867
02:32:26|1.17815
02:32:28|1.17839
02:32:29|1.17839
02:32:30|1.17832
02:32:31|1.17792
02:32:32|1.17805
02:32:33|1.17805
02:32:35|1.17805
02:32:35|1.17789
02:32:36|1.1774
02:32:38|1.17746
02:32:38|1.17767
02:32:39|1.17745
02:32:40|1.17745
02:32:41|1.17745
02:32:43|1.17745
02:32:43|1.17745
02:32:44|1.17675
02:32:45|1.17647
02:32:46|1.17657
02:32:48|1.17657
02:32:49|1.17657
02:32:50|1.17701
02:32:51|1.17702
02:32:52|1.17671
02:32:53|1.17671
02:32:54|1.1768
02:32:55|1.1768
02:32:56|1.17686
02:32:57|1.17705
02:32:57|1.17706
02:32:59|1.17706
02:33:00|1.17697
02:33:00|1.17697
02:33:02|1.17648
02:33:03|1.17645
02:33:04|1.17666
02:33:04|1.17671
02:33:06|1.17693
02:33:07|1.17693
02:33:08|1.17693
02:33:09|1.17697
02:33:11|1.177
02:33:11|1.17746
02:33:12|1.17759
02:33:13|1.17759
02:33:14|1.17759
02:33:15|1.17702
02:33:16|1.17702
02:33:17|1.17752
02:33:18|1.17761
02:33:19|1.17761
02:33:20|1.17883
02:33:21|1.17908
02:33:22|1.17909
02:33:23|1.18002
02:33:25|1.17982
02:33:26|1.18017
02:33:28|1.17976
02:33:29|1.17975
02:33:31|1.17975
02:33:31|1.17933
02:33:32|1.17887
02:33:33|1.17887
02:33:34|1.17979
02:33:35|1.1798
02:33:37|1.17972
02:33:38|1.17972
02:33:39|1.17971
02:33:40|1.17971
02:33:41|1.18
02:33:43|1.18015
02:33:43|1.18029
02:33:44|1.18029
02:33:45|1.1801
02:33:46|1.17969
02:33:47|1.1796
02:33:48|1.17947
02:33:49|1.17947
02:33:50|1.17952
02:33:51|1.17931
02:33:52|1.17992
02:33:53|1.17945
02:33:55|1.17931
02:33:55|1.17931
02:33:56|1.17931
02:33:57|1.17931
02:33:58|1.17931
02:34:00|1.1794
02:34:00|1.1794
02:34:01|1.1794
02:34:02|1.18001
02:34:03|1.18001
02:34:04|1.18051
02:34:06|1.1805
02:34:07|1.17966
02:34:08|1.17938
02:34:09|1.17938
02:34:10|1.17938
02:34:11|1.17938
02:34:12|1.1793
02:34:13|1.17914
02:34:14|1.17914
02:34:15|1.17914
02:34:16|1.17914
02:34:16|1.17914
02:34:18|1.17887
02:34:19|1.17886
02:34:20|1.17886
02:34:21|1.17886
02:34:22|1.17886
02:34:23|1.17886
02:34:23|1.17886
02:34:24|1.18003
02:34:27|1.17967
02:34:28|1.17998
02:34:30|1.17994
02:34:30|1.17965
02:34:31|1.17965
02:34:33|1.1796
02:34:34|1.17932
02:34:35|1.17932
02:34:36|1.17935
02:34:37|1.17935
02:34:38|1.17935
02:34:40|1.17939
02:34:41|1.17939
02:34:42|1.17939
02:34:43|1.17939
02:34:44|1.17932
02:34:45|1.17932
02:34:46|1.17932
02:34:47|1.17986
02:34:48|1.17977
02:34:48|1.18093
02:34:49|1.1812
02:34:51|1.18145
02:34:52|1.18166
02:34:53|1.18119
02:34:54|1.18119
02:34:55|1.18119
02:34:56|1.18148
02:34:57|1.18077
02:34:58|1.18109
02:34:59|1.1812
02:35:00|1.1808
02:35:00|1.18088
02:35:01|1.1808
02:35:03|1.17989
02:35:04|1.17944
02:35:05|1.17944
02:35:06|1.17944
02:35:07|1.1794
02:35:09|1.17869
02:35:09|1.17868
02:35:10|1.17868
02:35:11|1.17868
02:35:12|1.17868
02:35:13|1.17868
02:35:14|1.17868
02:35:15|1.17868
02:35:16|1.17868
02:35:17|1.17868
02:35:18|1.17868
02:35:19|1.17868
02:35:20|1.17902
02:35:21|1.17924
02:35:22|1.17924
02:35:23|1.17895
02:35:24|1.17823
02:35:25|1.17858
02:35:27|1.17822
02:35:29|1.17783
02:35:30|1.1774
02:35:31|1.17779
02:35:32|1.17699
02:35:33|1.17699
02:35:35|1.1765
02:35:36|1.17699
02:35:38|1.17643
02:35:39|1.17633
02:35:39|1.17583
02:35:41|1.17572
02:35:42|1.17537
02:35:43|1.17607
02:35:44|1.17639
02:35:45|1.17642
02:35:47|1.17627
02:35:47|1.17553
02:35:49|1.17578
02:35:50|1.17669
02:35:51|1.17669
02:35:53|1.1757
02:35:53|1.17567
02:35:54|1.1764
02:35:55|1.1764
02:35:56|1.1764
02:35:57|1.1764
02:35:58|1.1764
02:35:59|1.1764
02:36:00|1.17671
02:36:02|1.17675
02:36:03|1.17654
02:36:04|1.17615
02:36:05|1.17615
02:36:06|1.17534
02:36:06|1.17533
02:36:08|1.17586
02:36:09|1.17586
02:36:10|1.17613
02:36:10|1.17558
02:36:11|1.17558
02:36:12|1.17555
02:36:13|1.17503
02:36:14|1.17558
02:36:16|1.1742
02:36:16|1.17384
02:36:18|1.17464
02:36:20|1.17516
02:36:20|1.17432
02:36:21|1.17423
02:36:22|1.17391
02:36:23|1.17498
02:36:25|1.17416
02:36:25|1.17416
02:36:26|1.1743
02:36:27|1.1743
02:36:29|1.17483
02:36:31|1.17483
02:36:31|1.17454
02:36:33|1.17449
02:36:34|1.17512
02:36:35|1.17472
02:36:37|1.17518
02:36:38|1.17518
02:36:38|1.17518
02:36:41|1.17501
02:36:41|1.17511
02:36:42|1.17511
02:36:43|1.1751
02:36:44|1.17577
02:36:45|1.17611
02:36:46|1.17602
02:36:47|1.17602
02:36:48|1.17595
02:36:49|1.17587
02:36:50|1.17587
02:36:51|1.1764
02:36:52|1.17647
02:36:53|1.1764
02:36:54|1.17617
02:36:55|1.17617
02:36:57|1.17617
02:36:57|1.17617
02:36:58|1.17642
02:36:59|1.17642
02:37:00|1.17671
02:37:02|1.17671
02:37:02|1.17618
02:37:03|1.17513
02:37:04|1.17521
02:37:05|1.17543
02:37:07|1.17543
02:37:07|1.17543
02:37:08|1.17444
02:37:09|1.17477
02:37:10|1.17477
02:37:11|1.17451
02:37:12|1.17451
02:37:13|1.17451
02:37:14|1.17451
02:37:15|1.1745
02:37:16|1.17448
02:37:17|1.17357
02:37:18|1.17345
02:37:19|1.17307
02:37:20|1.17316
02:37:21|1.17361
02:37:22|1.17361
02:37:23|1.17361
02:37:24|1.17361
02:37:25|1.17361
02:37:26|1.17429
02:37:27|1.17429
02:37:29|1.17429
02:37:30|1.17484
02:37:32|1.17456
02:37:33|1.17435
02:37:33|1.17411
02:37:36|1.17411
02:37:36|1.17411
02:37:37|1.17411
02:37:39|1.17411
02:37:40|1.1747
02:37:40|1.17452
02:37:43|1.17455
02:37:44|1.17455
02:37:45|1.17463
02:37:46|1.17479
02:37:47|1.17479
02:37:48|1.17479
02:37:49|1.17498
02:37:50|1.17489
02:37:51|1.17537
02:37:53|1.17542
02:37:53|1.17541
02:37:54|1.17538
02:37:55|1.17501
02:37:56|1.17421
02:37:57|1.17449
02:37:58|1.17449
02:37:59|1.17432
02:38:00|1.17432
02:38:01|1.1748
02:38:02|1.17454
02:38:03|1.17454
02:38:04|1.17429
02:38:05|1.17429
02:38:06|1.17429
02:38:07|1.1739
02:38:08|1.17381
02:38:09|1.17381
02:38:10|1.17425
02:38:11|1.17413
02:38:13|1.17432
02:38:13|1.17443
02:38:14|1.17483
02:38:15|1.17481
02:38:16|1.17442
02:38:17|1.17442
02:38:18|1.17442
02:38:19|1.17449
02:38:20|1.17494
02:38:21|1.17497
02:38:23|1.17497
02:38:23|1.17497
02:38:24|1.17497
02:38:25|1.17495
02:38:26|1.17495
02:38:27|1.17433
02:38:28|1.17433
02:38:30|1.17433
02:38:32|1.17439
02:38:33|1.17467
02:38:35|1.17448
02:38:35|1.17448
02:38:36|1.17448
02:38:38|1.17448
02:38:39|1.17439
02:38:41|1.17456
02:38:41|1.17507
02:38:42|1.17533
02:38:43|1.17517
02:38:44|1.17517
02:38:45|1.17517
02:38:46|1.17517
02:38:47|1.17517
02:38:48|1.1747
02:38:49|1.1747
02:38:50|1.1747
02:38:51|1.1747
02:38:52|1.17467
02:38:53|1.17469
02:38:55|1.17469
02:38:56|1.17496
02:38:57|1.17496
02:38:57|1.17496
02:38:58|1.17496
02:38:59|1.17525
02:39:01|1.17525
02:39:01|1.17548
02:39:03|1.17474
02:39:04|1.17474
02:39:04|1.17474
02:39:05|1.17474
02:39:07|1.17474
02:39:08|1.17501
02:39:09|1.17479
02:39:10|1.1744
02:39:12|1.17467
02:39:13|1.17467
02:39:14|1.17453
02:39:14|1.17439
02:39:15|1.1744
02:39:17|1.1744
02:39:18|1.1744
02:39:18|1.17455
02:39:19|1.17455
02:39:21|1.17432
02:39:21|1.17432
02:39:23|1.17468
02:39:23|1.17449
02:39:24|1.17369
02:39:26|1.17393
02:39:26|1.17379
02:39:27|1.17379
02:39:28|1.17374
02:39:29|1.17416
02:39:31|1.17416
02:39:33|1.17414
02:39:34|1.17414
02:39:36|1.17414
02:39:36|1.17458
02:39:38|1.17457
02:39:39|1.17469
02:39:41|1.17448
02:39:42|1.17464
02:39:43|1.17492
02:39:44|1.17521
02:39:45|1.17521
02:39:46|1.17521
02:39:47|1.17521
02:39:48|1.175
02:39:49|1.175
02:39:50|1.17543
02:39:51|1.176
02:39:52|1.17576
02:39:52|1.17576
02:39:54|1.17576
02:39:55|1.17554
02:39:56|1.17554
02:39:57|1.17554
02:39:58|1.17632
02:39:59|1.17632
02:40:00|1.17632
02:40:01|1.17651
02:40:02|1.17651
02:40:03|1.17651
02:40:04|1.17651
02:40:05|1.17651
02:40:06|1.17604
02:40:07|1.17592
02:40:08|1.17607
02:40:09|1.17619
02:40:10|1.17556
02:40:11|1.17556
02:40:12|1.17571
02:40:16|1.17571
02:40:16|1.17386
02:40:18|1.17386
02:40:19|1.17386
02:40:20|1.17356
02:40:21|1.17371
02:40:22|1.17365
02:40:22|1.17284
02:40:24|1.17297
02:40:24|1.17281
02:40:26|1.17259
02:40:26|1.17254
02:40:28|1.17243
02:40:29|1.17168
02:40:29|1.17242
02:40:31|1.17219
02:40:32|1.17186
02:40:34|1.17161
02:40:35|1.17125
02:40:36|1.17101
02:40:38|1.17116
02:40:38|1.17215
02:40:40|1.1726
02:40:40|1.17223
02:40:41|1.17216
02:40:43|1.1721
02:40:44|1.1721
02:40:44|1.17262
02:40:46|1.17272
02:40:47|1.17305
02:40:48|1.17405
02:40:49|1.17481
02:40:50|1.17467
02:40:51|1.17454
02:40:52|1.17557
02:40:53|1.17557
02:40:54|1.1751
02:40:55|1.17513
02:40:56|1.17544
02:40:57|1.17531
02:40:58|1.17494
02:40:59|1.17516
02:41:00|1.17516
02:41:01|1.17516
02:41:02|1.17517
02:41:03|1.17571
02:41:05|1.17524
02:41:06|1.17524
02:41:06|1.17589
02:41:08|1.17561
02:41:09|1.17651
02:41:09|1.17664
02:41:11|1.17666
02:41:11|1.17667
02:41:13|1.17621
02:41:13|1.17621
02:41:15|1.17708
02:41:15|1.17708
02:41:16|1.17671
02:41:17|1.17653
02:41:19|1.17653
02:41:19|1.17653
02:41:21|1.17595
02:41:22|1.17584
02:41:22|1.17584
02:41:24|1.17679
02:41:24|1.17639
02:41:26|1.17639
02:41:26|1.17592
02:41:28|1.17592
02:41:30|1.17581
02:41:30|1.17581
02:41:31|1.176
02:41:33|1.176
02:41:35|1.176
02:41:35|1.1761
02:41:37|1.17616
02:41:38|1.17541
02:41:39|1.17541
02:41:41|1.17612
02:41:41|1.17574
02:41:43|1.17536
02:41:44|1.17536
02:41:45|1.17525
02:41:46|1.17549
02:41:47|1.1756
02:41:48|1.17508
02:41:49|1.17557
02:41:50|1.17557
02:41:51|1.17557
02:41:52|1.17557
02:41:53|1.17542
02:41:54|1.17542
02:41:55|1.17542
02:41:56|1.17602
02:41:57|1.17603
02:41:58|1.17603
02:41:59|1.17544
02:42:00|1.17561
02:42:01|1.17561
02:42:02|1.17561
02:42:03|1.17506
02:42:05|1.17499
02:42:06|1.17499
02:42:07|1.17499
02:42:08|1.17499
02:42:09|1.17461
02:42:10|1.17439
02:42:12|1.17391
02:42:12|1.17391
02:42:13|1.17382
02:42:14|1.17382
02:42:15|1.17414
02:42:16|1.17447
02:42:17|1.17411
02:42:18|1.17423
02:42:19|1.17359
02:42:20|1.17334
02:42:21|1.17334
02:42:22|1.1735
02:42:23|1.17303
02:42:24|1.17283
02:42:25|1.17316
02:42:26|1.17242
02:42:27|1.17227
02:42:28|1.17227
02:42:30|1.17244
02:42:30|1.17244
02:42:31|1.17222
02:42:32|1.17221
02:42:33|1.1724
02:42:35|1.17219
02:42:36|1.17227
02:42:38|1.17259
02:42:39|1.17259
02:42:40|1.17259
02:42:41|1.17244
02:42:42|1.17258
02:42:43|1.1733
02:42:44|1.17287
02:42:45|1.17238
02:42:47|1.17238
02:42:47|1.17341
02:42:48|1.17311
02:42:49|1.17311
02:42:50|1.17283
02:42:51|1.17283
02:42:53|1.17283
02:42:53|1.1728
02:42:54|1.17225
02:42:55|1.17225
02:42:56|1.17225
02:42:58|1.17242
02:42:58|1.17242
02:42:59|1.17242
02:43:00|1.1727
02:43:01|1.17265
02:43:02|1.17265
02:43:03|1.17241
02:43:04|1.17241
02:43:05|1.17271
02:43:06|1.17311
02:43:07|1.17311
02:43:09|1.17311
02:43:09|1.17313
02:43:10|1.17313
02:43:11|1.17334
02:43:12|1.17346
02:43:14|1.17401
02:43:14|1.17391
02:43:15|1.17391
02:43:16|1.17391
02:43:18|1.17391
02:43:19|1.17365
02:43:20|1.17328
02:43:21|1.17328
02:43:22|1.17328
02:43:23|1.17363
02:43:24|1.17363
02:43:25|1.17363
02:43:26|1.17363
02:43:27|1.17363
02:43:28|1.17363
02:43:29|1.17427
02:43:30|1.17441
02:43:31|1.17384
02:43:32|1.17467
02:43:33|1.17467
02:43:34|1.17467
02:43:35|1.1746
02:43:36|1.1746
02:43:37|1.17519
02:43:39|1.17518
02:43:39|1.17519
02:43:41|1.17511
02:43:42|1.17511
02:43:43|1.17512
02:43:44|1.17497
02:43:46|1.17532
02:43:47|1.17533
02:43:48|1.17629
02:43:48|1.17631
02:43:49|1.17626
02:43:51|1.17613
02:43:51|1.176
02:43:53|1.176
02:43:54|1.176
02:43:54|1.176
02:43:55|1.176
02:43:56|1.17658
02:43:57|1.17605
02:43:59|1.17604
02:43:59|1.17615
02:44:00|1.17615
02:44:02|1.17586
02:44:03|1.17633
02:44:04|1.17633
02:44:05|1.17649
02:44:06|1.17677
02:44:07|1.17697
02:44:08|1.17713
02:44:09|1.17697
02:44:10|1.17653
02:44:11|1.17653
02:44:12|1.17689
02:44:14|1.17712
02:44:15|1.17683
02:44:15|1.17707
02:44:17|1.17698
02:44:17|1.17649
02:44:18|1.17669
02:44:19|1.17605
02:44:20|1.17576
02:44:21|1.17576
02:44:23|1.17586
02:44:24|1.17599
02:44:25|1.17599
02:44:26|1.17599
02:44:27|1.17599
02:44:28|1.17599
02:44:29|1.17599
02:44:30|1.17577
02:44:31|1.17576
02:44:32|1.17499
02:44:33|1.1752
02:44:34|1.1752
02:44:35|1.1752
02:44:36|1.17517
02:44:38|1.17482
02:44:39|1.17482
02:44:41|1.1748
02:44:41|1.17509
02:44:42|1.17467
02:44:43|1.17435
02:44:45|1.17472
02:44:46|1.17472
02:44:47|1.17472
02:44:48|1.17468
02:44:49|1.17468
02:44:51|1.17468
02:44:51|1.17468
02:44:52|1.17434
02:44:53|1.17416
02:44:55|1.17413
02:44:56|1.17374
02:44:56|1.17369
02:44:58|1.17369
02:44:58|1.17369
02:45:00|1.17369
02:45:01|1.17369
02:45:02|1.17302
02:45:03|1.17302
02:45:04|1.17286
02:45:05|1.17286
02:45:06|1.17256
02:45:07|1.17243
02:45:08|1.17243
02:45:09|1.17225
02:45:10|1.17191
02:45:12|1.1718
02:45:12|1.1718
02:45:13|1.17221
02:45:14|1.17245
02:45:15|1.17245
02:45:16|1.17247
02:45:17|1.17245
02:45:19|1.17245
02:45:19|1.17246
02:45:20|1.17246
02:45:21|1.17201
02:45:22|1.17201
02:45:24|1.17201
02:45:25|1.17201
02:45:26|1.17201
02:45:27|1.17179
02:45:28|1.17179
02:45:29|1.17179
02:45:30|1.17179
02:45:31|1.17174
02:45:32|1.17174
02:45:33|1.17165
02:45:34|1.17165
02:45:35|1.17165
02:45:36|1.17214
02:45:38|1.17372
02:45:38|1.17357
02:45:40|1.17357
02:45:41|1.17379
02:45:42|1.17338
02:45:42|1.17338
02:45:44|1.17294
02:45:44|1.17337
02:45:45|1.17337
02:45:47|1.17379
02:45:48|1.17348
02:45:49|1.17344
02:45:50|1.17332
02:45:51|1.17313
02:45:52|1.17303
02:45:52|1.17303
02:45:54|1.17384
02:45:54|1.17374
02:45:56|1.17374
02:45:57|1.17355
02:45:58|1.17324
02:45:59|1.17324
02:46:00|1.17324
02:46:02|1.17267
02:46:03|1.17267
02:46:03|1.1731
02:46:04|1.1731
02:46:05|1.1731
02:46:07|1.17243
02:46:08|1.1721
02:46:09|1.1721
02:46:10|1.17145
02:46:10|1.1717
02:46:12|1.17126
02:46:13|1.17142
02:46:14|1.17135
02:46:14|1.17174
02:46:16|1.17189
02:46:17|1.1714
02:46:18|1.17104
02:46:19|1.17104
02:46:20|1.17175
02:46:21|1.1719
02:46:22|1.17135
02:46:23|1.17138
02:46:23|1.17112
02:46:25|1.17074
02:46:26|1.17095
02:46:26|1.1708
02:46:28|1.17096
02:46:29|1.17121
02:46:29|1.17101
02:46:31|1.17101
02:46:32|1.17101
02:46:33|1.1717
02:46:34|1.17184
02:46:35|1.17152
02:46:36|1.17152
02:46:37|1.17152
02:46:39|1.17176
02:46:40|1.1718
02:46:41|1.1718
02:46:42|1.17144
02:46:44|1.17188
02:46:45|1.17188
02:46:46|1.17222
02:46:47|1.17212
02:46:48|1.17212
02:46:49|1.17213
02:46:50|1.1716
02:46:51|1.17195
02:46:52|1.1716
02:46:54|1.17118
02:46:55|1.17136
02:46:55|1.17203
02:46:57|1.17203
02:46:57|1.17203
02:46:59|1.17203
02:46:59|1.17174
02:47:00|1.17169
02:47:02|1.17213
02:47:03|1.17213
02:47:03|1.17182
02:47:05|1.17182
02:47:06|1.172
02:47:07|1.171
02:47:08|1.171
02:47:09|1.1713
02:47:10|1.1713
02:47:11|1.17111
02:47:11|1.17078
02:47:12|1.17078
02:47:14|1.1707
02:47:14|1.17081
02:47:16|1.17049
02:47:17|1.17055
02:47:18|1.17014
02:47:19|1.16983
02:47:20|1.16952
02:47:21|1.16952
02:47:22|1.16952
02:47:24|1.16881
02:47:24|1.16868
02:47:25|1.16846
02:47:27|1.169
02:47:28|1.16957
02:47:29|1.16967
02:47:30|1.16976
02:47:31|1.16979
02:47:32|1.17006
02:47:34|1.17006
02:47:34|1.16952
02:47:35|1.16952
02:47:36|1.16955
02:47:37|1.16955
02:47:39|1.16984
02:47:41|1.16971
02:47:41|1.16971
02:47:42|1.16971
02:47:43|1.16964
02:47:45|1.16991
02:47:45|1.16991
02:47:47|1.16968
02:47:47|1.17014
02:47:49|1.17014
02:47:50|1.16991
02:47:50|1.16983
02:47:52|1.16983
02:47:53|1.17032
02:47:54|1.17017
02:47:56|1.17009
02:47:57|1.17017
02:47:58|1.17017
02:47:59|1.17017
02:48:00|1.17017
02:48:00|1.17051
02:48:02|1.17051
02:48:02|1.17039
02:48:03|1.17039
02:48:05|1.17003
02:48:06|1.17062
02:48:07|1.17022
02:48:08|1.17022
02:48:09|1.17022
02:48:10|1.17
02:48:11|1.17
02:48:12|1.17
02:48:13|1.17
02:48:14|1.17037
02:48:15|1.17037
02:48:16|1.17049
02:48:17|1.17049
02:48:19|1.17051
02:48:19|1.17051
02:48:21|1.17051
02:48:21|1.17022
02:48:22|1.17007
02:48:24|1.17007
02:48:24|1.17007
02:48:25|1.17007
02:48:27|1.16955
02:48:27|1.16928
02:48:29|1.16928
02:48:29|1.16928
02:48:31|1.16928
02:48:31|1.16992
02:48:33|1.16948
02:48:39|1.16948
02:48:40|1.16917
02:48:42|1.16917
02:48:43|1.16917
02:48:45|1.16917
02:48:46|1.16917
02:48:46|1.16856
02:48:47|1.16793
02:48:48|1.16793
02:48:50|1.16791
02:48:51|1.16786
02:48:52|1.16843
02:48:53|1.16843
02:48:54|1.16731
02:48:55|1.16807
02:48:56|1.16833
02:48:57|1.16812
02:48:59|1.16701
02:48:59|1.16788
02:49:00|1.16736
02:49:02|1.167
02:49:03|1.16685
02:49:04|1.16622
02:49:05|1.16699
02:49:06|1.16593
02:49:07|1.16681
02:49:08|1.16673
02:49:09|1.16615
02:49:10|1.16616
02:49:11|1.16728
02:49:12|1.16668
02:49:14|1.16666
02:49:14|1.16634
02:49:16|1.16688
02:49:16|1.16651
02:49:18|1.16651
02:49:18|1.16634
02:49:19|1.16616
02:49:21|1.16688
02:49:21|1.16671
02:49:23|1.16649
02:49:24|1.16645
02:49:25|1.16645
02:49:25|1.16625
02:49:27|1.16666
02:49:28|1.1666
02:49:29|1.16663
02:49:30|1.16666
02:49:31|1.16666
02:49:32|1.16653
02:49:33|1.16661
02:49:34|1.16658
02:49:35|1.16609
02:49:35|1.16609
02:49:37|1.16669
02:49:38|1.1666
02:49:39|1.167
02:49:39|1.16693
02:49:41|1.1669
02:49:43|1.16655
02:49:44|1.16626
02:49:45|1.16626
02:49:46|1.16656
02:49:47|1.16636
02:49:48|1.16653
02:49:49|1.16639
02:49:51|1.1664
02:49:52|1.1664
02:49:53|1.16617
02:49:54|1.16594
02:49:56|1.16583
02:49:56|1.16494
02:49:58|1.16579
02:49:58|1.16561
02:49:59|1.1657
02:50:01|1.16598
02:50:02|1.16598
02:50:03|1.16596
02:50:04|1.16604
02:50:05|1.16666
02:50:06|1.16705
02:50:07|1.16723
02:50:08|1.16722
02:50:10|1.16759
02:50:10|1.16736
02:50:11|1.1683
02:50:12|1.16833
02:50:13|1.16832
02:50:14|1.16837
02:50:16|1.16857
02:50:16|1.16857
02:50:17|1.16859
02:50:18|1.16788
02:50:19|1.16788
02:50:20|1.1682
02:50:21|1.1682
02:50:22|1.16854
02:50:23|1.16854
02:50:24|1.16854
02:50:25|1.16881
02:50:27|1.16881
02:50:28|1.16908
02:50:28|1.16969
02:50:30|1.17002
02:50:31|1.16964
02:50:32|1.16948
02:50:33|1.16938
02:50:33|1.16938
02:50:34|1.16861
02:50:36|1.16903
02:50:37|1.16913
02:50:38|1.1693
02:50:39|1.16961
02:50:40|1.16987
02:50:41|1.16993
02:50:43|1.1698
02:50:44|1.1698
02:50:46|1.16937
02:50:47|1.1689
02:50:49|1.16865
02:50:49|1.16865
02:50:51|1.16822
02:50:52|1.16822
02:50:53|1.16824
02:50:54|1.16824
02:50:55|1.16824
02:50:56|1.16828
02:50:57|1.16804
02:50:58|1.16761
02:50:59|1.16753
02:51:00|1.16721
02:51:01|1.16685
02:51:02|1.16685
02:51:03|1.16685
02:51:03|1.16674
02:51:04|1.1666
02:51:05|1.16625
02:51:07|1.16608
02:51:08|1.16645
02:51:09|1.16707
02:51:10|1.16699
02:51:11|1.16656
02:51:12|1.1663
02:51:13|1.16628
02:51:14|1.16628
02:51:15|1.1661
02:51:17|1.16644
02:51:17|1.16657
02:51:18|1.16686
02:51:19|1.16686
02:51:20|1.16659
02:51:22|1.1668
02:51:23|1.1672
02:51:24|1.167
02:51:25|1.16729
02:51:26|1.16729
02:51:27|1.16718
02:51:28|1.1677
02:51:29|1.16766
02:51:30|1.16776
02:51:31|1.16795
02:51:32|1.16794
02:51:33|1.16781
02:51:34|1.16788
02:51:35|1.16788
02:51:36|1.16757
02:51:37|1.16755
02:51:39|1.16755
02:51:39|1.16754
02:51:40|1.16754
02:51:41|1.16754
02:51:42|1.16661
02:51:44|1.16658
02:51:46|1.16681
02:51:47|1.16672
02:51:49|1.16705
02:51:50|1.16666
02:51:51|1.16699
02:51:52|1.16762
02:51:53|1.167
02:51:54|1.16672
02:51:55|1.16672
02:51:56|1.16723
02:51:57|1.16757
02:51:58|1.1676
02:51:58|1.16725
02:52:01|1.16725
02:52:01|1.16801
02:52:02|1.16837
02:52:03|1.16809
02:52:04|1.16809
02:52:05|1.16809
02:52:06|1.16809
02:52:07|1.16837
02:52:08|1.16807
02:52:09|1.1681
02:52:10|1.16862
02:52:11|1.16932
02:52:12|1.1691
02:52:14|1.16917
02:52:14|1.16938
02:52:15|1.16868
02:52:16|1.16861
02:52:17|1.16878
02:52:18|1.16881
02:52:20|1.16862
02:52:20|1.16835
02:52:21|1.16864
02:52:22|1.16818
02:52:23|1.16815
02:52:24|1.168
02:52:25|1.16861
02:52:26|1.16862
02:52:27|1.16881
02:52:28|1.16928
02:52:29|1.16943
02:52:31|1.16935
02:52:31|1.16846
02:52:32|1.16932
02:52:33|1.1692
02:52:34|1.16941
02:52:35|1.16941
02:52:36|1.16888
02:52:38|1.16969
02:52:39|1.16993
02:52:40|1.16972
02:52:40|1.17012
02:52:41|1.16963
02:52:43|1.17002
02:52:43|1.17001
02:52:45|1.16963
02:52:46|1.16941
02:52:48|1.16946
02:52:48|1.16938
02:52:50|1.16929
02:52:51|1.16928
02:52:52|1.16853
02:52:54|1.16893
02:52:54|1.16929
02:52:55|1.16997
02:52:56|1.16998
02:52:57|1.17044
02:52:58|1.17057
02:52:59|1.17056
02:53:00|1.17056
02:53:01|1.17137
02:53:03|1.17137
02:53:04|1.17144
02:53:05|1.17118
02:53:06|1.17102
02:53:07|1.17101
02:53:08|1.17127
02:53:09|1.17136
02:53:10|1.17136
02:53:11|1.17145
02:53:12|1.17111
02:53:13|1.17111
02:53:14|1.171
02:53:15|1.171
02:53:16|1.17092
02:53:17|1.171
02:53:18|1.17093
02:53:19|1.17092
02:53:20|1.17029
02:53:21|1.17029
02:53:22|1.16974
02:53:23|1.16944
02:53:24|1.16945
02:53:25|1.16945
02:53:26|1.1697
02:53:27|1.16963
02:53:28|1.16963
02:53:29|1.17029
02:53:30|1.17029
02:53:31|1.17065
02:53:32|1.17065
02:53:34|1.17102
02:53:34|1.17102
02:53:35|1.17052
02:53:36|1.17052
02:53:37|1.17026
02:53:39|1.17026
02:53:39|1.17026
02:53:40|1.1699
02:53:41|1.16979
02:53:42|1.16979
02:53:44|1.16979
02:53:45|1.16979
02:53:46|1.16994
02:53:48|1.17025
02:53:49|1.16997
02:53:50|1.1696
02:53:52|1.1699
02:53:53|1.1699
02:53:54|1.1699
02:53:55|1.1702
02:53:56|1.1702
02:53:57|1.1702
02:53:58|1.16991
02:53:59|1.16991
02:54:00|1.17026
02:54:01|1.17031
02:54:02|1.16996
02:54:03|1.17049
02:54:04|1.17051
02:54:05|1.17051
02:54:06|1.17057
02:54:07|1.17057
02:54:08|1.17057
02:54:10|1.17006
02:54:11|1.17002
02:54:12|1.17016
02:54:13|1.17007
02:54:14|1.17007
02:54:15|1.17
02:54:16|1.17006
02:54:17|1.17056
02:54:18|1.17056
02:54:19|1.17023
02:54:20|1.17006
02:54:21|1.17082
02:54:22|1.17093
02:54:23|1.17055
02:54:24|1.17039
02:54:25|1.17026
02:54:26|1.17026
02:54:27|1.16999
02:54:28|1.16999
02:54:29|1.16989
02:54:30|1.16997
02:54:31|1.17003
02:54:32|1.17056
02:54:33|1.17056
02:54:34|1.171
02:54:35|1.17098
02:54:36|1.1708
02:54:37|1.17086
02:54:39|1.17151
02:54:39|1.17113
02:54:41|1.17134
02:54:41|1.17144
02:54:42|1.17144
02:54:43|1.17127
02:54:44|1.17075
02:54:46|1.17111
02:54:48|1.17189
02:54:49|1.1724
02:54:51|1.17151
02:54:51|1.17142
02:54:52|1.1716
02:54:54|1.1716
02:54:54|1.1716
02:54:56|1.17167
02:54:57|1.17162
02:54:58|1.17162
02:54:59|1.17187
02:55:00|1.1716
02:55:01|1.17144
02:55:02|1.17144
02:55:03|1.17144
02:55:05|1.1725
02:55:05|1.1725
02:55:06|1.1725
02:55:07|1.17301
02:55:09|1.17267
02:55:10|1.17267
02:55:11|1.17272
02:55:12|1.17228
02:55:13|1.17228
02:55:14|1.17252
02:55:15|1.17252
02:55:16|1.17252
02:55:16|1.17248
02:55:18|1.17348
02:55:19|1.17324
02:55:20|1.1728
02:55:21|1.17323
02:55:22|1.17359
02:55:23|1.17347
02:55:24|1.17249
02:55:26|1.17252
02:55:26|1.17252
02:55:27|1.17242
02:55:29|1.17178
02:55:29|1.17256
02:55:30|1.17264
02:55:31|1.17291
02:55:32|1.17317
02:55:33|1.17403
02:55:34|1.17419
02:55:36|1.17397
02:55:37|1.17306
02:55:37|1.17286
02:55:38|1.17286
02:55:40|1.17247
02:55:41|1.1728
02:55:42|1.17319
02:55:43|1.17318
02:55:44|1.17282
02:55:45|1.17317
02:55:46|1.1729
02:55:48|1.17335
02:55:49|1.17388
02:55:50|1.17389
02:55:51|1.17342
02:55:52|1.17329
02:55:53|1.17309
02:55:54|1.17384
02:55:55|1.17384
02:55:56|1.17384
02:55:57|1.17355
02:55:58|1.17367
02:55:59|1.17344
02:56:00|1.17344
02:56:01|1.17286
02:56:02|1.17286
02:56:03|1.1732
02:56:04|1.17319
02:56:05|1.17319
02:56:06|1.17319
02:56:07|1.17296
02:56:08|1.17278
02:56:09|1.17336
02:56:10|1.17336
02:56:11|1.17292
02:56:12|1.17284
02:56:13|1.17284
02:56:14|1.17284
02:56:15|1.17319
02:56:16|1.17319
02:56:17|1.17319
02:56:18|1.17319
02:56:19|1.17346
02:56:20|1.17363
02:56:21|1.1739
02:56:22|1.17511
02:56:23|1.17578
02:56:25|1.17618
02:56:25|1.17537
02:56:26|1.17499
02:56:27|1.17485
02:56:28|1.17445
02:56:30|1.17404
02:56:30|1.17391
02:56:31|1.17392
02:56:32|1.17415
02:56:33|1.17463
02:56:36|1.17477
02:56:36|1.17356
02:56:37|1.17393
02:56:38|1.17393
02:56:39|1.17393
02:56:40|1.17365
02:56:41|1.17322
02:56:42|1.17322
02:56:43|1.17342
02:56:44|1.17342
02:56:45|1.17332
02:56:46|1.17333
02:56:48|1.17263
02:56:50|1.17261
02:56:50|1.17262
02:56:52|1.17262
02:56:54|1.17295
02:56:55|1.17193
02:56:56|1.17205
02:56:57|1.17212
02:56:58|1.17189
02:56:59|1.17256
02:57:00|1.17128
02:57:01|1.17184
02:57:03|1.17121
02:57:04|1.17121
02:57:05|1.17121
02:57:06|1.17121
02:57:07|1.17159
02:57:08|1.17159
02:57:09|1.17251
02:57:10|1.17225
02:57:11|1.17218
02:57:12|1.17218
02:57:13|1.17152
02:57:14|1.17121
02:57:15|1.17121
02:57:16|1.17121
02:57:17|1.17121
02:57:18|1.17121
02:57:20|1.17207
02:57:20|1.17208
02:57:22|1.17193
02:57:22|1.17193
02:57:23|1.17193
02:57:26|1.17193
02:57:26|1.17193
02:57:27|1.17193
02:57:28|1.17193
02:57:29|1.17176
02:57:31|1.17176
02:57:32|1.17215
02:57:33|1.17215
02:57:34|1.17215
02:57:35|1.17157
02:57:36|1.17157
02:57:37|1.17175
02:57:38|1.17089
02:57:39|1.17087
02:57:40|1.17071
02:57:42|1.17071
02:57:43|1.17066
02:57:43|1.17066
02:57:45|1.17066
02:57:45|1.17128
02:57:46|1.17128
02:57:47|1.17161
02:57:49|1.17053
02:57:51|1.17068
02:57:53|1.16999
02:57:53|1.17017
02:57:55|1.17051
02:57:55|1.17126
02:57:57|1.17074
02:57:59|1.17074
02:57:59|1.17123
02:58:01|1.17123
02:58:01|1.17096
02:58:02|1.17096
02:58:03|1.17096
02:58:05|1.17113
02:58:05|1.17105
02:58:06|1.17117
02:58:07|1.17117
02:58:08|1.17117
02:58:09|1.17123
02:58:10|1.17123
02:58:11|1.17142
02:58:12|1.17142
02:58:14|1.17129
02:58:14|1.17129
02:58:15|1.17152
02:58:16|1.17152
02:58:17|1.17182
02:58:18|1.17182
02:58:19|1.17194
02:58:20|1.17194
02:58:21|1.17176
02:58:22|1.17143
02:58:23|1.17178
02:58:24|1.17184
02:58:26|1.17117
02:58:26|1.17057
02:58:27|1.17057
02:58:28|1.17025
02:58:29|1.17026
02:58:30|1.17026
02:58:31|1.17026
02:58:32|1.17026
02:58:33|1.1708
02:58:34|1.1708
02:58:35|1.17026
02:58:37|1.17026
02:58:37|1.17026
02:58:39|1.17065
02:58:39|1.17028
02:58:41|1.17028
02:58:41|1.17028
02:58:42|1.17028
02:58:43|1.17028
02:58:44|1.17028
02:58:45|1.17067
02:58:46|1.17068
02:58:47|1.17068
02:58:48|1.1695
02:58:50|1.16988
02:58:52|1.16954
02:58:53|1.16954
02:58:54|1.16937
02:58:56|1.16937
02:58:57|1.17017
02:58:57|1.16989
02:58:59|1.16989
02:59:00|1.16989
02:59:01|1.16962
02:59:02|1.16981
02:59:03|1.16995
02:59:03|1.17047
02:59:05|1.17047
02:59:06|1.17046
02:59:07|1.16993
02:59:08|1.16998
02:59:09|1.16998
02:59:10|1.16998
02:59:11|1.16998
02:59:12|1.16998
02:59:13|1.17037
02:59:15|1.17024
02:59:15|1.17024
02:59:17|1.17024
02:59:17|1.17025
02:59:18|1.1706
02:59:19|1.16979
02:59:20|1.16979
02:59:22|1.17061
02:59:22|1.17063
02:59:23|1.17063
02:59:24|1.17057
02:59:25|1.1709
02:59:27|1.1709
02:59:27|1.17105
02:59:28|1.17104
02:59:29|1.17104
02:59:30|1.17084
02:59:31|1.17086
02:59:32|1.17088
02:59:33|1.17088
02:59:34|1.17088
02:59:35|1.17143
02:59:36|1.17195
02:59:37|1.17189
02:59:38|1.17189
02:59:39|1.17189
02:59:40|1.17189
02:59:41|1.17182
02:59:43|1.17183
02:59:43|1.17182
02:59:44|1.17145
02:59:45|1.17163
02:59:46|1.17163
02:59:47|1.17163
02:59:49|1.17165
02:59:49|1.17165
02:59:50|1.17205
02:59:52|1.17179
02:59:54|1.17181
02:59:54|1.17181
02:59:55|1.17156
02:59:56|1.17103
02:59:57|1.17077
02:59:58|1.17077
03:00:00|1.17058
03:00:01|1.1705
03:00:02|1.17049
03:00:04|1.17145
03:00:04|1.17145
03:00:06|1.17166
03:00:06|1.17123
03:00:08|1.17123
03:00:09|1.17092
03:00:09|1.17128
03:00:10|1.17164
03:00:12|1.17223
03:00:12|1.17223
03:00:13|1.17133
03:00:15|1.17103
03:00:16|1.17103
03:00:17|1.17103
03:00:18|1.17103
03:00:18|1.17123
03:00:20|1.17123
03:00:21|1.1712
03:00:22|1.17123
03:00:23|1.17117
03:00:24|1.17117
03:00:25|1.1715
03:00:26|1.17074
03:00:27|1.17002
03:00:28|1.17033
03:00:29|1.16981
03:00:29|1.16985
03:00:30|1.17013
03:00:31|1.17017
03:00:34|1.17017
03:00:34|1.17017
03:00:35|1.17039
03:00:36|1.16997
03:00:38|1.16999
03:00:39|1.17038
03:00:40|1.17051
03:00:40|1.17053
03:00:42|1.17129
03:00:43|1.17129
03:00:44|1.17103
03:00:45|1.17103
03:00:46|1.17122
03:00:47|1.17122
03:00:48|1.17122
03:00:49|1.17089
03:00:50|1.17084
03:00:51|1.17084
03:00:53|1.17072
03:00:55|1.17011
03:00:55|1.17078
03:00:56|1.17085
03:00:57|1.17074
03:00:58|1.17035
03:01:00|1.17086
03:01:01|1.17128
03:01:02|1.17062
03:01:03|1.17064
03:01:04|1.17064
03:01:05|1.17061
03:01:06|1.17061
03:01:07|1.17084
03:01:08|1.17047
03:01:09|1.17047
03:01:11|1.17012
03:01:11|1.17017
03:01:12|1.17017
03:01:13|1.17071
03:01:14|1.17071
03:01:15|1.17086
03:01:16|1.17086
03:01:17|1.17086
03:01:18|1.17086
03:01:19|1.17086
03:01:20|1.17086
03:01:21|1.17081
03:01:22|1.17081
03:01:23|1.17081
03:01:24|1.17062
03:01:25|1.17062
03:01:26|1.17062
03:01:28|1.17062
03:01:28|1.17062
03:01:29|1.17049
03:01:30|1.17062
03:01:31|1.17062
03:01:33|1.1708
03:01:33|1.1708
03:01:34|1.1708
03:01:35|1.1708
03:01:36|1.1708
03:01:37|1.17059
03:01:39|1.17027
03:01:39|1.17041
03:01:40|1.17041
03:01:41|1.17041
03:01:42|1.16971
03:01:43|1.16971
03:01:44|1.16962
03:01:45|1.16962
03:01:46|1.16962
03:01:47|1.16962
03:01:48|1.1693
03:01:50|1.1693
03:01:50|1.1693
03:01:52|1.16848
03:01:53|1.16909
03:01:54|1.16906
03:01:56|1.16824
03:01:57|1.16824
03:01:57|1.16833
03:01:59|1.168
03:02:00|1.168
03:02:01|1.16799
03:02:02|1.16789
03:02:03|1.16852
03:02:04|1.16852
03:02:05|1.16789
03:02:06|1.16789
03:02:07|1.16789
03:02:08|1.16789
03:02:09|1.16847
03:02:10|1.16847
03:02:11|1.16814
03:02:12|1.16768
03:02:13|1.16801
03:02:14|1.16799
03:02:15|1.1675
03:02:16|1.16736
03:02:18|1.16772
03:02:18|1.16772
03:02:19|1.1675
03:02:20|1.16802
03:02:21|1.16781
03:02:22|1.16746
03:02:23|1.16746
03:02:24|1.16741
03:02:25|1.16761
03:02:26|1.16761
03:02:27|1.16761
03:02:29|1.16772
03:02:29|1.16772
03:02:30|1.16771
03:02:31|1.16734
03:02:32|1.16702
03:02:33|1.16662
03:02:35|1.16643
03:02:35|1.16628
03:02:36|1.16641
03:02:37|1.16641
03:02:38|1.1669
03:02:40|1.1669
03:02:40|1.16684
03:02:41|1.16684
03:02:42|1.16684
03:02:43|1.16684
03:02:45|1.16701
03:02:45|1.16688
03:02:46|1.16688
03:02:48|1.16688
03:02:48|1.16626
03:02:50|1.16626
03:02:51|1.16626
03:02:52|1.16612
03:02:53|1.16622
03:02:55|1.16557
03:02:56|1.16578
03:02:57|1.16578
03:02:59|1.16578
03:02:59|1.16578
03:03:00|1.16558
03:03:02|1.16532
03:03:02|1.16465
03:03:03|1.16465
03:03:05|1.16538
03:03:06|1.16538
03:03:07|1.16538
03:03:08|1.16538
03:03:09|1.16538
03:03:11|1.16518
03:03:11|1.16518
03:03:12|1.16518
03:03:13|1.16541
03:03:14|1.16576
03:03:15|1.16531
03:03:16|1.16533
03:03:19|1.16564
03:03:20|1.16607
03:03:20|1.16559
03:03:21|1.16559
03:03:23|1.16559
03:03:24|1.16535
03:03:24|1.16558
03:03:26|1.16558
03:03:27|1.16525
03:03:28|1.16543
03:03:29|1.16492
03:03:30|1.16492
03:03:31|1.16537
03:03:32|1.16537
03:03:32|1.16537
03:03:34|1.16558
03:03:35|1.16547
03:03:36|1.16547
03:03:38|1.16559
03:03:38|1.16489
03:03:40|1.16576
03:03:41|1.16567
03:03:42|1.16532
03:03:42|1.16533
03:03:43|1.16573
03:03:45|1.16537
03:03:46|1.16537
03:03:47|1.16535
03:03:48|1.16535
03:03:49|1.16562
03:03:50|1.16558
03:03:51|1.16523
03:03:52|1.16523
03:03:53|1.16523
03:03:55|1.16523
03:03:55|1.16569
03:03:56|1.16527
03:03:57|1.16527
03:03:58|1.16524
03:03:59|1.16524
03:04:01|1.16546
03:04:02|1.16539
03:04:03|1.16536
03:04:04|1.1651
03:04:05|1.16526
03:04:07|1.1652
03:04:08|1.1652
03:04:09|1.1652
03:04:10|1.16559
03:04:10|1.16563
03:04:11|1.16563
03:04:13|1.16563
03:04:14|1.1657
03:04:15|1.16527
03:04:16|1.16527
03:04:17|1.1656
03:04:18|1.1656
03:04:19|1.1656
03:04:20|1.16539
03:04:21|1.16449
03:04:22|1.16449
03:04:23|1.16457
03:04:24|1.16468
03:04:25|1.16553
03:04:26|1.16555
03:04:27|1.16489
03:04:28|1.1649
03:04:30|1.16522
03:04:31|1.16563
03:04:32|1.16563
03:04:33|1.16563
03:04:34|1.16502
03:04:35|1.16478
03:04:36|1.16477
03:04:37|1.16477
03:04:38|1.16477
03:04:39|1.1654
03:04:41|1.16443
03:04:41|1.16467
03:04:42|1.16484
03:04:43|1.16484
03:04:44|1.16452
03:04:45|1.16452
03:04:46|1.164
03:04:47|1.16389
03:04:48|1.16426
03:04:49|1.16426
03:04:50|1.16426
03:04:51|1.16364
03:04:52|1.16354
03:04:53|1.16354
03:04:55|1.16353
03:04:56|1.16384
03:04:56|1.16445
03:05:04|1.16467
03:05:05|1.16401
03:05:07|1.16401
03:05:07|1.16401
03:05:08|1.16462
03:05:09|1.16423
03:05:11|1.1645
03:05:12|1.16378
03:05:13|1.16368
03:05:14|1.1642
03:05:15|1.16351
03:05:16|1.16373
03:05:17|1.16366
03:05:18|1.16354
03:05:19|1.16415
03:05:20|1.16385
03:05:21|1.16382
03:05:22|1.16381
03:05:23|1.16381
03:05:24|1.16382
03:05:25|1.16359
03:05:26|1.1637
03:05:28|1.16406
03:05:28|1.16399
03:05:29|1.16399
03:05:30|1.16397
03:05:32|1.16398
03:05:32|1.16362
03:05:33|1.16318
03:05:34|1.16318
03:05:35|1.16317
03:05:36|1.16358
03:05:38|1.16276
03:05:38|1.16276
03:05:39|1.16276
03:05:40|1.16246
03:05:42|1.16283
03:05:43|1.16283
03:05:44|1.16292
03:05:45|1.16346
03:05:46|1.16194
03:05:47|1.16228
03:05:48|1.16228
03:05:49|1.16197
03:05:50|1.16206
03:05:51|1.16182
03:05:52|1.1616
03:05:53|1.1615
03:05:54|1.16199
03:05:55|1.16252
03:05:56|1.16257
03:05:58|1.16251
03:05:59|1.16257
03:06:00|1.16289
03:06:01|1.16051
03:06:03|1.16038
03:06:04|1.16135
03:06:06|1.16091
03:06:06|1.16055
03:06:09|1.16139
03:06:10|1.16062
03:06:11|1.16062
03:06:12|1.16223
03:06:13|1.16218
03:06:14|1.16173
03:06:15|1.16173
03:06:16|1.16162
03:06:17|1.16173
03:06:18|1.16173
03:06:19|1.16035
03:06:20|1.16092
03:06:21|1.16037
03:06:22|1.16007
03:06:23|1.16006
03:06:24|1.16006
03:06:25|1.15986
03:06:26|1.16007
03:06:27|1.15937
03:06:28|1.16063
03:06:29|1.16033
03:06:30|1.16048
03:06:31|1.16048
03:06:32|1.16058
03:06:33|1.16058
03:06:34|1.16058
03:06:35|1.16064
03:06:36|1.16064
03:06:37|1.16057
03:06:38|1.16051
03:06:39|1.16029
03:06:40|1.16029
03:06:41|1.16077
03:06:42|1.16088
03:06:43|1.1605
03:06:44|1.16033
03:06:45|1.16033
03:06:46|1.16033
03:06:47|1.15987
03:06:48|1.15987
03:06:49|1.15987
03:06:50|1.15987
03:06:51|1.16006
03:06:52|1.16033
03:06:53|1.16033
03:06:54|1.16033
03:06:55|1.16071
03:06:56|1.16071
03:06:57|1.16071
03:06:59|1.16042
03:07:00|1.16015
03:07:02|1.16038
03:07:03|1.16026
03:07:04|1.16031
03:07:05|1.16057
03:07:06|1.16057
03:07:07|1.16065
03:07:09|1.1608
03:07:10|1.16017
03:07:11|1.16015
03:07:13|1.16066
03:07:13|1.16066
03:07:15|1.1602
03:07:15|1.15987
03:07:16|1.1603
03:07:18|1.1603
03:07:19|1.16011
03:07:20|1.16011
03:07:21|1.16011
03:07:22|1.16011
03:07:23|1.15959
03:07:24|1.15962
03:07:24|1.15978
03:07:26|1.15977
03:07:26|1.15977
03:07:28|1.15977
03:07:29|1.15928
03:07:29|1.15945
03:07:30|1.15971
03:07:31|1.15971
03:07:33|1.15977
03:07:34|1.15977
03:07:35|1.15977
03:07:35|1.15977
03:07:37|1.15977
03:07:37|1.15976
03:07:38|1.15976
03:07:39|1.15977
03:07:40|1.15972
03:07:41|1.1595
03:07:42|1.1595
03:07:44|1.1595
03:07:44|1.15868
03:07:48|1.15899
03:07:48|1.15855
03:07:59|1.15915
03:07:59|1.15817
03:08:01|1.15966
03:08:02|1.15899
03:08:03|1.15894
03:08:03|1.15894
03:08:05|1.15975
03:08:06|1.15955
03:08:07|1.15995
03:08:08|1.15991
03:08:09|1.16016
03:08:10|1.15988
03:08:12|1.1596
03:08:12|1.16003
03:08:13|1.1605
03:08:14|1.16064
03:08:15|1.16058
03:08:16|1.16058
03:08:17|1.16057
03:08:18|1.16064
03:08:19|1.16032
03:08:20|1.15995
03:08:21|1.15993
03:08:22|1.16024
03:08:23|1.16024
03:08:24|1.16024
03:08:25|1.16049
03:08:26|1.16003
03:08:28|1.15986
03:08:28|1.1599
03:08:29|1.15994
03:08:30|1.16046
03:08:31|1.16064
03:08:32|1.16045
03:08:34|1.16061
03:08:34|1.16061
03:08:35|1.16065
03:08:36|1.16049
03:08:37|1.16023
03:08:39|1.15993
03:08:39|1.15993
03:08:40|1.16065
03:08:41|1.16064
03:08:42|1.16114
03:08:43|1.16202
03:08:45|1.16224
03:08:45|1.16179
03:08:46|1.16188
03:08:47|1.16178
03:08:48|1.1613
03:08:49|1.16131
03:08:50|1.16131
03:08:51|1.16131
03:08:52|1.16131
03:08:53|1.16096
03:08:54|1.16168
03:08:55|1.16168
03:08:56|1.16107
03:08:57|1.16108
03:08:58|1.16162
03:09:00|1.16147
03:09:02|1.16114
03:09:02|1.16114
03:09:03|1.16099
03:09:05|1.16096
03:09:07|1.16216
03:09:07|1.16216
03:09:09|1.16157
03:09:10|1.16178
03:09:10|1.16178
03:09:12|1.16173
03:09:12|1.16173
03:09:13|1.16136
03:09:15|1.16122
03:09:16|1.16122
03:09:17|1.16194
03:09:18|1.16194
03:09:20|1.16189
03:09:21|1.16207
03:09:22|1.16177
03:09:24|1.16208
03:09:25|1.16209
03:09:26|1.16209
03:09:26|1.16279
03:09:28|1.16279
03:09:29|1.16221
03:09:30|1.16279
03:09:30|1.16279
03:09:31|1.16239
03:09:33|1.16239
03:09:34|1.16174
03:09:34|1.1625
03:09:35|1.1625
03:09:36|1.16214
03:09:38|1.16183
03:09:38|1.16181
03:09:39|1.16165
03:09:40|1.16138
03:09:41|1.16156
03:09:42|1.16156
03:09:43|1.16074
03:09:44|1.16062
03:09:45|1.16056
03:09:46|1.16037
03:09:47|1.16037
03:09:49|1.16035
03:09:50|1.16035
03:09:51|1.16058
03:09:51|1.16058
03:09:53|1.15986
03:09:54|1.15968
03:09:54|1.15967
03:09:56|1.15967
03:09:56|1.1604
03:09:57|1.16056
03:09:58|1.16131
03:10:00|1.16134
03:10:00|1.16138
03:10:02|1.16118
03:10:07|1.16128
03:10:07|1.15902
03:10:09|1.1585
03:10:10|1.15856
03:10:10|1.15898
03:10:12|1.15876
03:10:12|1.15876
03:10:14|1.15854
03:10:15|1.15854
03:10:16|1.15854
03:10:17|1.15833
03:10:18|1.15829
03:10:19|1.15829
03:10:21|1.15811
03:10:21|1.1581
03:10:23|1.15809
03:10:24|1.1582
03:10:25|1.15813
03:10:26|1.15813
03:10:27|1.15814
03:10:28|1.15798
03:10:28|1.15798
03:10:30|1.15813
03:10:31|1.15885
03:10:32|1.15848
03:10:33|1.15848
03:10:34|1.15818
03:10:35|1.15776
03:10:36|1.15779
03:10:37|1.1578
03:10:38|1.1578
03:10:39|1.15788
03:10:41|1.15792
03:10:41|1.15822
03:10:42|1.15822
03:10:43|1.15792
03:10:44|1.15849
03:10:45|1.15855
03:10:47|1.15808
03:10:47|1.15762
03:10:48|1.15782
03:10:49|1.15782
03:10:50|1.15797
03:10:51|1.15793
03:10:52|1.15766
03:10:54|1.15848
03:10:54|1.15899
03:10:56|1.15895
03:10:57|1.15865
03:10:58|1.15865
03:10:59|1.15839
03:10:59|1.15887
03:11:00|1.15872
03:11:03|1.15974
03:11:04|1.15958
03:11:05|1.15991
03:11:06|1.15984
03:11:07|1.15984
03:11:09|1.16008
03:11:10|1.16081
03:11:10|1.16154
03:11:12|1.1615
03:11:12|1.16135
03:11:14|1.16198
03:11:15|1.16211
03:11:15|1.16216
03:11:16|1.16303
03:11:18|1.1631
03:11:19|1.16335
03:11:20|1.16335
03:11:21|1.16287
03:11:22|1.16291
03:11:23|1.16303
03:11:24|1.16303
03:11:25|1.16208
03:11:26|1.16155
03:11:27|1.16181
03:11:28|1.16205
03:11:29|1.16229
03:11:30|1.16204
03:11:31|1.16188
03:11:32|1.16188
03:11:33|1.16263
03:11:34|1.16245
03:11:35|1.16245
03:11:36|1.16202
03:11:37|1.1624
03:11:38|1.16263
03:11:39|1.16262
03:11:40|1.16273
03:11:41|1.16199
03:11:42|1.16167
03:11:43|1.16234
03:11:44|1.16287
03:11:45|1.16287
03:11:46|1.16257
03:11:47|1.16279
03:11:48|1.16259
03:11:49|1.16211
03:11:50|1.16176
03:11:51|1.16203
03:11:52|1.16219
03:11:53|1.16228
03:11:54|1.16228
03:11:55|1.16259
03:11:56|1.16259
03:11:57|1.16259
03:11:58|1.16259
03:11:59|1.16206
03:12:00|1.16202
03:12:01|1.16164
03:12:02|1.16185
03:12:04|1.16172
03:12:05|1.16172
03:12:06|1.16182
03:12:07|1.16181
03:12:08|1.16102
03:12:09|1.16095
03:12:11|1.16095
03:12:11|1.16145
03:12:13|1.16145
03:12:14|1.16145
03:12:15|1.1613
03:12:16|1.16201
03:12:17|1.16257
03:12:18|1.16306
03:12:19|1.16306
03:12:20|1.16306
03:12:21|1.16306
03:12:21|1.16306
03:12:23|1.16298
03:12:24|1.16298
03:12:26|1.16281
03:12:27|1.16281
03:12:28|1.16262
03:12:28|1.16321
03:12:30|1.16322
03:12:31|1.16322
03:12:32|1.16322
03:12:33|1.16322
03:12:35|1.16335
03:12:36|1.1634
03:12:37|1.16412
03:12:37|1.16377
03:12:38|1.16378
03:12:39|1.16332
03:12:40|1.16341
03:12:42|1.16427
03:12:42|1.16427
03:12:43|1.16427
03:12:45|1.16427
03:12:45|1.16508
03:12:46|1.16471
03:12:47|1.1646
03:12:48|1.16427
03:12:50|1.16424
03:12:51|1.16481
03:12:51|1.16476
03:12:52|1.16476
03:12:53|1.16527
03:12:54|1.16443
03:12:55|1.16443
03:12:57|1.16494
03:12:57|1.16494
03:12:59|1.16385
03:13:00|1.16385
03:13:01|1.16376
03:13:02|1.1639
03:13:02|1.1639
03:13:05|1.1639
03:13:07|1.165
03:13:09|1.16435
03:13:09|1.16464
03:13:11|1.16464
03:13:12|1.16464
03:13:13|1.16432
03:13:14|1.16432
03:13:14|1.16432
03:13:16|1.16429
03:13:17|1.16429
03:13:18|1.16388
03:13:19|1.16365
03:13:20|1.16365
03:13:21|1.16348
03:13:22|1.16386
03:13:23|1.16386
03:13:24|1.16386
03:13:25|1.16386
03:13:26|1.16398
03:13:27|1.16393
03:13:28|1.16393
03:13:29|1.16393
03:13:30|1.16373
03:13:32|1.16378
03:13:33|1.16392
03:13:34|1.16348
03:13:34|1.16348
03:13:36|1.16348
03:13:37|1.16303
03:13:38|1.16342
03:13:39|1.16344
03:13:40|1.16344
03:13:42|1.16356
03:13:42|1.16362
03:13:43|1.16304
03:13:44|1.16278
03:13:45|1.16278
03:13:46|1.16256
03:13:47|1.16241
03:13:48|1.16242
03:13:49|1.16243
03:13:50|1.16243
03:13:51|1.16245
03:13:52|1.16267
03:13:54|1.16272
03:13:54|1.16273
03:13:55|1.16273
03:13:56|1.16273
03:13:57|1.16247
03:13:58|1.16231
03:13:59|1.1623
03:14:00|1.16237
03:14:02|1.16202
03:14:02|1.16202
03:14:04|1.16202
03:14:05|1.16208
03:14:06|1.16208
03:14:08|1.16147
03:14:09|1.16091
03:14:11|1.16086
03:14:11|1.16097
03:14:12|1.16033
03:14:13|1.16022
03:14:14|1.16022
03:14:15|1.16022
03:14:17|1.16028
03:14:18|1.16083
03:14:19|1.16083
03:14:21|1.16086
03:14:22|1.16086
03:14:23|1.16083
03:14:24|1.16024
03:14:25|1.16051
03:14:26|1.16051
03:14:26|1.16023
03:14:28|1.16117
03:14:28|1.16038
03:14:30|1.16
03:14:31|1.15987
03:14:31|1.15955
03:14:33|1.15999
03:14:34|1.15999
03:14:37|1.16017
03:14:42|1.16001
03:14:42|1.161
03:14:44|1.16094
03:14:44|1.1607
03:14:45|1.16092
03:14:47|1.16093
03:14:48|1.16217
03:14:48|1.16141
03:14:50|1.16141
03:14:51|1.16141
03:14:52|1.1613
03:14:53|1.1613
03:14:54|1.1613
03:14:54|1.1613
03:14:55|1.16123
03:14:56|1.16101
03:14:57|1.16101
03:14:58|1.16146
03:14:59|1.16146
03:15:01|1.16146
03:15:01|1.16136
03:15:03|1.16136
03:15:03|1.16152
03:15:04|1.16085
03:15:06|1.16066
03:15:08|1.16072
03:15:09|1.16041
03:15:11|1.15987
03:15:12|1.15987
03:15:13|1.1597
03:15:15|1.15991
03:15:16|1.15969
03:15:17|1.15969
03:15:18|1.16043
03:15:20|1.1609
03:15:21|1.16085
03:15:23|1.16099
03:15:23|1.16106
03:15:24|1.16106
03:15:25|1.16107
03:15:26|1.16107
03:15:27|1.16134
03:15:29|1.16193
03:15:29|1.16201
03:15:30|1.16201
03:15:31|1.16166
03:15:32|1.16166
03:15:34|1.16166
03:15:35|1.16144
03:15:36|1.16144
03:15:37|1.16193
03:15:37|1.16199
03:15:39|1.16199
03:15:39|1.16236
03:15:40|1.16168
03:15:41|1.16291
03:15:42|1.16247
03:15:43|1.16225
03:15:45|1.16225
03:15:45|1.16179
03:15:46|1.16168
03:15:47|1.16168
03:15:48|1.16168
03:15:49|1.16166
03:15:50|1.16168
03:15:52|1.16198
03:15:52|1.16151
03:15:54|1.16141
03:15:54|1.1617
03:15:55|1.1615
03:15:56|1.1615
03:15:57|1.16149
03:15:58|1.16149
03:16:00|1.16152
03:16:01|1.16198
03:16:02|1.16133
03:16:02|1.1615
03:16:03|1.16147
03:16:04|1.16151
03:16:06|1.16151
03:16:08|1.16213
03:16:09|1.16213
03:16:10|1.16188
03:16:11|1.16196
03:16:12|1.16199
03:16:14|1.16212
03:16:15|1.16212
03:16:15|1.16252
03:16:17|1.16278
03:16:18|1.16337
03:16:19|1.16343
03:16:20|1.1627
03:16:21|1.16285
03:16:22|1.16285
03:16:23|1.16313
03:16:24|1.16313
03:16:25|1.16301
03:16:26|1.16301
03:16:28|1.163
03:16:28|1.16263
03:16:29|1.16209
03:16:30|1.16197
03:16:31|1.1632
03:16:32|1.16311
03:16:33|1.16311
03:16:34|1.16367
03:16:35|1.16344
03:16:36|1.16365
03:16:37|1.16397
03:16:38|1.16395
03:16:39|1.16395
03:16:40|1.16387
03:16:41|1.16387
03:16:42|1.16387
03:16:43|1.164
03:16:45|1.164
03:16:46|1.1631
03:16:47|1.16276
03:16:48|1.16286
03:16:49|1.16286
03:16:50|1.16321
03:16:50|1.16259
03:16:51|1.16296
03:16:53|1.16302
03:16:54|1.16287
03:16:54|1.16275
03:16:56|1.16263
03:16:56|1.16263
03:16:57|1.16293
03:16:58|1.16293
03:16:59|1.16293
03:17:01|1.16228
03:17:01|1.1617
03:17:02|1.16178
03:17:03|1.16174
03:17:04|1.16215
03:17:06|1.16215
03:17:06|1.16234
03:17:08|1.16221
03:17:10|1.16201
03:17:11|1.16172
03:17:12|1.1615
03:17:13|1.16102
03:17:14|1.16026
03:17:15|1.16099
03:17:16|1.16105
03:17:18|1.16
03:17:18|1.16
03:17:19|1.15937
03:17:22|1.15878
03:17:22|1.15877
03:17:24|1.1586
03:17:25|1.15888
03:17:25|1.15875
03:17:27|1.15918
03:17:27|1.15918
03:17:28|1.15918
03:17:29|1.15966
03:17:30|1.15843
03:17:31|1.15832
03:17:35|1.15849
03:17:36|1.15808
03:17:37|1.15746
03:17:37|1.15799
03:17:39|1.15799
03:17:40|1.15778
03:17:41|1.15758
03:17:43|1.15767
03:17:43|1.15762
03:17:44|1.15722
03:17:45|1.15655
03:17:46|1.15633
03:17:47|1.1563
03:17:48|1.1565
03:17:49|1.1571
03:17:50|1.1566
03:17:51|1.15714
03:17:53|1.1567
03:17:54|1.15753
03:17:55|1.15682
03:17:56|1.15737
03:17:57|1.15704
03:17:58|1.15692
03:17:59|1.15636
03:17:59|1.15636
03:18:01|1.1568
03:18:02|1.15713
03:18:03|1.15698
03:18:04|1.15649
03:18:05|1.15652
03:18:06|1.15652
03:18:06|1.15769
03:18:07|1.15719
03:18:15|1.15852
03:18:17|1.15928
03:18:17|1.15928
03:18:19|1.16064
03:18:21|1.16086
03:18:21|1.16198
03:18:22|1.16201
03:18:24|1.16147
03:18:25|1.16179
03:18:26|1.16107
03:18:27|1.16123
03:18:28|1.16137
03:18:29|1.16158
03:18:29|1.16173
03:18:31|1.1619
03:18:32|1.1619
03:18:33|1.1619
03:18:34|1.1608
03:18:35|1.1613
03:18:36|1.16099
03:18:37|1.16174
03:18:38|1.16221
03:18:39|1.16208
03:18:40|1.16183
03:18:41|1.16147
03:18:42|1.16107
03:18:43|1.16095
03:18:44|1.16027
03:18:45|1.1604
03:18:45|1.1604
03:18:47|1.1607
03:18:47|1.16116
03:18:49|1.16086
03:18:50|1.16158
03:18:51|1.16158
03:18:52|1.16146
03:18:53|1.16147
03:18:54|1.16107
03:18:55|1.1603
03:18:56|1.16025
03:18:57|1.16041
03:18:58|1.16068
03:18:59|1.16068
03:19:00|1.16089
03:19:01|1.1609
03:19:02|1.16127
03:19:03|1.16148
03:19:04|1.16146
03:19:05|1.16175
03:19:06|1.16175
03:19:07|1.16267
03:19:08|1.16267
03:19:09|1.16293
03:19:11|1.16327
03:19:12|1.16343
03:19:12|1.16363
03:19:14|1.16306
03:19:15|1.16307
03:19:16|1.16345
03:19:18|1.16322
03:19:19|1.1634
03:19:20|1.16359
03:19:21|1.16359
03:19:22|1.16359
03:19:22|1.16329
03:19:23|1.16329
03:19:24|1.16329
03:19:26|1.16332
03:19:27|1.16319
03:19:28|1.16344
03:19:30|1.16308
03:19:30|1.16308
03:19:31|1.1629
03:19:37|1.16259
03:19:37|1.16227
03:19:38|1.16227
03:19:40|1.16207
03:19:40|1.16161
03:19:41|1.16127
03:19:42|1.16143
03:19:43|1.16126
03:19:44|1.16126
03:19:46|1.16056
03:19:47|1.16102
03:19:48|1.16115
03:19:49|1.16115
03:19:50|1.1607
03:19:51|1.1607
03:19:53|1.16087
03:19:53|1.16087
03:19:54|1.16116
03:19:55|1.16102
03:19:56|1.16098
03:19:57|1.16084
03:19:58|1.16055
03:19:59|1.16013
03:20:01|1.16013
03:20:02|1.16078
03:20:02|1.161
03:20:04|1.16065
03:20:04|1.16065
03:20:05|1.16041
03:20:07|1.16041
03:20:08|1.16096
03:20:09|1.16152
03:20:10|1.16189
03:20:12|1.16202
03:20:13|1.16145
03:20:15|1.16076
03:20:16|1.16088
03:20:17|1.1608
03:20:19|1.1612
03:20:20|1.16112
03:20:21|1.16114
03:20:22|1.16114
03:20:23|1.16114
03:20:24|1.16114
03:20:25|1.16062
03:20:26|1.16024
03:20:27|1.16024
03:20:28|1.16024
03:20:29|1.16024
03:20:30|1.16101
03:20:31|1.16077
03:20:32|1.16077
03:20:33|1.16148
03:20:34|1.16148
03:20:35|1.16148
03:20:36|1.16171
03:20:37|1.16243
03:20:38|1.16243
03:20:40|1.16308
03:20:40|1.16323
03:20:41|1.16305
03:20:42|1.16296
03:20:43|1.16204
03:20:45|1.16223
03:20:45|1.16215
03:20:46|1.16273
03:20:47|1.16273
03:20:48|1.1634
03:20:49|1.16355
03:20:50|1.16322
03:20:51|1.16322
03:20:52|1.16315
03:20:53|1.16312
03:20:54|1.16287
03:20:55|1.16281
03:20:56|1.16276
03:20:57|1.16276
03:20:58|1.16276
03:20:59|1.16254
03:21:00|1.16222
03:21:01|1.16222
03:21:02|1.1625
03:21:03|1.1632
03:21:04|1.16319
03:21:05|1.16356
03:21:07|1.16356
03:21:07|1.16356
03:21:08|1.16338
03:21:09|1.16315
03:21:10|1.16313
03:21:12|1.16353
03:21:14|1.16356
03:21:15|1.16356
03:21:15|1.1625
03:21:17|1.16223
03:21:18|1.16247
03:21:18|1.16255
03:21:19|1.16242
03:21:21|1.16317
03:21:22|1.16317
03:21:23|1.163
03:21:25|1.16264
03:21:26|1.16264
03:21:27|1.1622
03:21:28|1.16227
03:21:29|1.16284
03:21:29|1.16284
03:21:30|1.16284
03:21:31|1.16284
03:21:32|1.16271
03:21:34|1.16271
03:21:34|1.16268
03:21:36|1.16201
03:21:36|1.16205
03:21:37|1.16205
03:21:39|1.16205
03:21:40|1.16235
03:21:40|1.16236
03:21:42|1.16265
03:21:43|1.16257
03:21:44|1.16257
03:21:45|1.16257
03:21:46|1.16257
03:21:47|1.16323
03:21:48|1.16323
03:21:48|1.16343
03:21:50|1.16376
03:21:51|1.16364
03:21:52|1.16364
03:21:53|1.16366
03:21:54|1.16366
03:21:55|1.16313
03:21:56|1.16303
03:21:57|1.16343
03:21:58|1.16302
03:21:59|1.1631
03:22:01|1.16293
03:22:02|1.16293
03:22:03|1.16293
03:22:04|1.16293
03:22:07|1.1632
03:22:07|1.16227
03:22:08|1.16236
03:22:09|1.16231
03:22:10|1.1626
03:22:11|1.1626
03:22:12|1.1626
03:22:14|1.1626
03:22:16|1.16214
03:22:17|1.16135
03:22:18|1.16133
03:22:19|1.16219
03:22:21|1.16177
03:22:22|1.16156
03:22:23|1.16213
03:22:24|1.16222
03:22:25|1.16222
03:22:27|1.16222
03:22:27|1.16222
03:22:29|1.16222
03:22:30|1.16222
03:22:39|1.16222
03:22:40|1.1618
03:22:41|1.16139
03:22:41|1.16258
03:22:42|1.16252
03:22:43|1.16253
03:22:44|1.16263
03:22:46|1.16234
03:22:46|1.16234
03:22:48|1.16234
03:22:49|1.16237
03:22:49|1.1623
03:22:50|1.16252
03:22:52|1.16266
03:22:52|1.16266
03:22:54|1.16273
03:22:54|1.16273
03:22:56|1.16289
03:22:57|1.16228
03:22:57|1.16228
03:22:58|1.1631
03:22:59|1.16342
03:23:00|1.16313
03:23:02|1.16326
03:23:02|1.16326
03:23:03|1.16356
03:23:05|1.16356
03:23:05|1.16356
03:23:06|1.16356
03:23:07|1.16398
03:23:08|1.16433
03:23:09|1.16389
03:23:10|1.16389
03:23:11|1.16389
03:23:12|1.16414
03:23:14|1.16525
03:23:16|1.16509
03:23:17|1.164
03:23:18|1.16387
03:23:20|1.16414
03:23:22|1.16366
03:23:22|1.16383
03:23:23|1.16329
03:23:25|1.16317
03:23:26|1.1631
03:23:27|1.16297
03:23:28|1.16329
03:23:29|1.16347
03:23:31|1.16271
03:23:31|1.16275
03:23:33|1.16337
03:23:34|1.16277
03:23:34|1.16277
03:23:35|1.16258
03:23:37|1.16258
03:23:37|1.16258
03:23:38|1.16279
03:23:39|1.16279
03:23:41|1.16294
03:23:42|1.1631
03:23:42|1.16309
03:23:43|1.16326
03:23:45|1.16377
03:23:46|1.16377
03:23:47|1.16379
03:23:48|1.16379
03:23:50|1.16374
03:23:51|1.16374
03:23:52|1.16374
03:23:52|1.16374
03:23:54|1.16374
03:23:54|1.16338
03:23:55|1.16366
03:23:56|1.1643
03:23:58|1.16432
03:23:59|1.1644
03:24:00|1.1644
03:24:02|1.16423
03:24:02|1.16423
03:24:03|1.16422
03:24:04|1.1642
03:24:05|1.16421
03:24:07|1.16421
03:24:07|1.16421
03:24:08|1.16421
03:24:09|1.16403
03:24:10|1.16368
03:24:11|1.16354
03:24:12|1.16367
03:24:13|1.16395
03:24:15|1.164
03:24:17|1.16341
03:24:18|1.16414
03:24:20|1.16438
03:24:21|1.16386
03:24:22|1.1637
03:24:23|1.16361
03:24:27|1.16361
03:24:28|1.16372
03:24:29|1.16371
03:24:30|1.16253
03:24:31|1.16233
03:24:32|1.16233
03:24:32|1.16244
03:24:35|1.16285
03:24:35|1.1631
03:24:36|1.1631
03:24:38|1.16345
03:24:39|1.1634
03:24:40|1.16405
03:24:41|1.16395
03:24:41|1.16454
03:24:43|1.16454
03:24:43|1.16448
03:24:45|1.1644
03:24:47|1.1644
03:24:47|1.16473
03:24:48|1.16474
03:24:49|1.1648
03:24:50|1.1648
03:24:52|1.16499
03:24:52|1.16499
03:24:53|1.16461
03:24:54|1.16445
03:24:55|1.1639
03:24:56|1.16364
03:24:57|1.16321
03:24:58|1.16321
03:24:59|1.16297
03:25:00|1.16297
03:25:01|1.163
03:25:02|1.16319
03:25:03|1.16354
03:25:04|1.16373
03:25:05|1.16416
03:25:06|1.164
03:25:07|1.16373
03:25:08|1.16372
03:25:09|1.16372
03:25:10|1.16372
03:25:11|1.16373
03:25:13|1.16373
03:25:14|1.16373
03:25:15|1.16373
03:25:17|1.16457
03:25:18|1.16457
03:25:19|1.16393
03:25:20|1.1639
03:25:21|1.1639
03:25:23|1.16396
03:25:24|1.16406
03:25:24|1.16406
03:25:25|1.16393
03:25:27|1.16409
03:25:28|1.16409
03:25:29|1.16409
03:25:30|1.16409
03:25:31|1.16409
03:25:32|1.16444
03:25:33|1.16444
03:25:34|1.16442
03:25:35|1.16442
03:25:36|1.16442
03:25:37|1.1643
03:25:38|1.16357
03:25:39|1.16375
03:25:40|1.16374
03:25:41|1.1636
03:25:42|1.16328
03:25:43|1.16328
03:25:44|1.16367
03:25:45|1.16375
03:25:46|1.16375
03:25:47|1.16375
03:25:48|1.16375
03:25:49|1.16373
03:25:50|1.16373
03:25:51|1.16373
03:25:52|1.16353
03:25:53|1.16353
03:25:54|1.16353
03:25:55|1.16353
03:25:56|1.16362
03:25:57|1.16362
03:25:58|1.16367
03:25:59|1.16313
03:26:00|1.16312
03:26:01|1.16311
03:26:02|1.16323
03:26:04|1.16323
03:26:05|1.16362
03:26:05|1.16397
03:26:06|1.16365
03:26:07|1.1637
03:26:08|1.16417
03:26:10|1.16417
03:26:11|1.16417
03:26:11|1.16494
03:26:12|1.16467
03:26:14|1.1647
03:26:14|1.16474
03:26:15|1.16449
03:26:17|1.16439
03:26:19|1.16439
03:26:20|1.16439
03:26:21|1.16439
03:26:22|1.16429
03:26:23|1.16409
03:26:24|1.16418
03:26:25|1.16418
03:26:26|1.16418
03:26:27|1.16418
03:26:29|1.16392
03:26:29|1.1634
03:26:30|1.16385
03:26:32|1.16384
03:26:33|1.16384
03:26:33|1.16339
03:26:35|1.16339
03:26:35|1.16339
03:26:37|1.16362
03:26:38|1.16335
03:26:39|1.16311
03:26:40|1.16311
03:26:41|1.16311
03:26:42|1.16303
03:26:44|1.1628
03:26:44|1.16232
03:26:45|1.16298
03:26:46|1.16298
03:26:47|1.16298
03:26:49|1.16298
03:26:49|1.16298
03:26:50|1.16297
03:26:52|1.16326
03:26:52|1.16334
03:26:54|1.16334
03:26:54|1.16334
03:26:55|1.16334
03:26:56|1.16334
03:26:57|1.16334
03:26:59|1.16334
03:26:59|1.16334
03:27:01|1.16333
03:27:02|1.16324
03:27:02|1.16339
03:27:04|1.1636
03:27:04|1.16385
03:27:05|1.16398
03:27:07|1.16415
03:27:07|1.16415
03:27:08|1.16415
03:27:10|1.16415
03:27:11|1.16415
03:27:11|1.16415
03:27:13|1.16348
03:27:14|1.16348
03:27:14|1.16348
03:27:15|1.16324
03:27:16|1.16324
03:27:18|1.16323
03:27:19|1.16315
03:27:19|1.16216
03:27:21|1.16254
03:27:23|1.16274
03:27:24|1.16273
03:27:25|1.16273
03:27:26|1.16273
03:27:28|1.16329
03:27:28|1.1631
03:27:29|1.1631
03:27:30|1.16309
03:27:31|1.16309
03:27:32|1.16309
03:27:33|1.16309
03:27:34|1.16309
03:27:35|1.16311
03:27:36|1.16284
03:27:37|1.16281
03:27:38|1.16281
03:27:39|1.1632
03:27:40|1.16327
03:27:41|1.16327
03:27:42|1.16364
03:27:43|1.16324
03:27:44|1.16324
03:27:46|1.16324
03:27:47|1.16324
03:27:48|1.16303
03:27:49|1.16303
03:27:50|1.16227
03:27:51|1.16263
03:27:52|1.16158
03:27:53|1.16144
03:27:54|1.16141
03:27:55|1.16171
03:27:56|1.16194
03:27:57|1.16194
03:27:59|1.1612
03:28:00|1.1612
03:28:00|1.16101
03:28:01|1.16101
03:28:02|1.16111
03:28:03|1.16131
03:28:04|1.16131
03:28:05|1.16071
03:28:06|1.16084
03:28:08|1.16093
03:28:08|1.16057
03:28:10|1.16057
03:28:11|1.16025
03:28:11|1.16059
03:28:13|1.16059
03:28:13|1.16048
03:28:15|1.16057
03:28:16|1.1579
03:28:17|1.15682
03:28:18|1.15803
03:28:20|1.15924
03:28:22|1.157
03:28:22|1.15778
03:28:23|1.15824
03:28:24|1.15808
03:28:25|1.15724
03:28:27|1.15665
03:28:28|1.15653
03:28:29|1.15651
03:28:30|1.1565
03:28:32|1.15717
03:28:33|1.15651
03:28:34|1.15736
03:28:35|1.15772
03:28:36|1.1582
03:28:36|1.15805
03:28:38|1.15726
03:28:38|1.15708
03:28:40|1.15723
03:28:41|1.15731
03:28:42|1.1575
03:28:43|1.1579
03:28:44|1.15789
03:28:45|1.15801
03:28:46|1.15801
03:28:47|1.15792
03:28:47|1.15821
03:28:49|1.15783
03:28:49|1.15823
03:28:50|1.15781
03:28:52|1.15781
03:28:53|1.15771
03:28:54|1.15771
03:28:55|1.15705
03:28:55|1.15705
03:28:57|1.15715
03:28:59|1.15735
03:28:59|1.1572
03:29:01|1.1572
03:29:01|1.1572
03:29:02|1.1572
03:29:03|1.1571
03:29:04|1.15709
03:29:05|1.15709
03:29:06|1.15696
03:29:07|1.15732
03:29:08|1.15754
03:29:09|1.15753
03:29:10|1.15723
03:29:11|1.15723
03:29:12|1.15724
03:29:13|1.15703
03:29:14|1.15695
03:29:15|1.15681
03:29:17|1.15681
03:29:17|1.15681
03:29:18|1.15671
03:29:19|1.15671
03:29:21|1.15634
03:29:23|1.15664
03:29:23|1.1565
03:29:25|1.15663
03:29:25|1.15665
03:29:27|1.15709
03:29:28|1.15731
03:29:30|1.15754
03:29:30|1.15792
03:29:31|1.15793
03:29:32|1.15793
03:29:34|1.15793
03:29:35|1.15793
03:29:36|1.1578
03:29:37|1.15745
03:29:38|1.15744
03:29:39|1.15777
03:29:40|1.15777
03:29:42|1.15816
03:29:42|1.15824
03:29:43|1.15824
03:29:45|1.15822
03:29:45|1.15837
03:29:46|1.15837
03:29:48|1.15837
03:29:49|1.15869
03:29:49|1.15881
03:29:51|1.15841
03:29:52|1.15853
03:29:53|1.15842
03:29:54|1.15839
03:29:55|1.15839
03:29:56|1.15842
03:29:57|1.15729
03:29:58|1.15798
03:29:59|1.15798
03:30:00|1.15722
03:30:01|1.15689
03:30:03|1.1562
03:30:03|1.15649
03:30:04|1.15649
03:30:05|1.15592
03:30:07|1.15539
03:30:08|1.15512
03:30:10|1.15527
03:30:10|1.15518
03:30:11|1.15513
03:30:13|1.15513
03:30:13|1.15555
03:30:14|1.15501
03:30:15|1.15501
03:30:16|1.15564
03:30:17|1.15515
03:30:18|1.15571
03:30:19|1.15571
03:30:21|1.15548
03:30:23|1.15488
03:30:24|1.15463
03:30:25|1.15521
03:30:26|1.1554
03:30:28|1.15524
03:30:28|1.15524
03:30:29|1.15531
03:30:30|1.15541
03:30:31|1.15564
03:30:34|1.15531
03:30:34|1.15531
03:30:35|1.15529
03:30:36|1.15529
03:30:38|1.15501
03:30:39|1.1549
03:30:40|1.15467
03:30:41|1.15477
03:30:42|1.15477
03:30:43|1.15463
03:30:44|1.15451
03:30:45|1.15433
03:30:46|1.15473
03:30:47|1.15353
03:30:48|1.15363
03:30:49|1.15348
03:30:50|1.15428
03:30:51|1.1532
03:30:52|1.15339
03:30:53|1.15299
03:30:54|1.15299
03:30:55|1.1524
03:30:56|1.15244
03:30:57|1.15217
03:30:58|1.15268
03:30:59|1.15338
03:31:01|1.15355
03:31:01|1.1531
03:31:02|1.1531
03:31:03|1.15208
03:31:04|1.1522
03:31:06|1.1526
03:31:07|1.15248
03:31:07|1.15269
03:31:08|1.1526
03:31:09|1.152
03:31:10|1.1522
03:31:12|1.1522
03:31:12|1.1522
03:31:13|1.15246
03:31:14|1.15223
03:31:16|1.15307
03:31:17|1.1525
03:31:18|1.15226
03:31:18|1.15196
03:31:19|1.15275
03:31:20|1.15275
03:31:22|1.15246
03:31:23|1.15173
03:31:24|1.15167
03:31:26|1.15138
03:31:27|1.15106
03:31:28|1.15186
03:31:29|1.15259
03:31:30|1.1522
03:31:31|1.15247
03:31:32|1.15279
03:31:33|1.15297
03:31:35|1.15299
03:31:36|1.1526
03:31:36|1.1526
03:31:37|1.1526
03:31:39|1.15274
03:31:40|1.15274
03:31:40|1.153
03:31:41|1.15357
03:31:43|1.15319
03:31:44|1.15277
03:31:45|1.15277
03:31:46|1.15289
03:31:47|1.15302
03:31:48|1.15316
03:31:49|1.15316
03:31:50|1.15327
03:31:51|1.15327
03:31:52|1.15327
03:31:53|1.1535
03:31:55|1.15386
03:31:55|1.15386
03:31:56|1.15386
03:31:57|1.1538
03:31:58|1.1532
03:32:00|1.1534
03:32:00|1.15396
03:32:01|1.15399
03:32:02|1.15423
03:32:03|1.15446
03:32:04|1.15457
03:32:05|1.155
03:32:06|1.15515
03:32:07|1.15519
03:32:09|1.15623
03:32:09|1.15601
03:32:11|1.15491
03:32:11|1.15492
03:32:12|1.15463
03:32:13|1.15447
03:32:15|1.15447
03:32:15|1.15476
03:32:16|1.15461
03:32:17|1.15461
03:32:18|1.15452
03:32:19|1.15447
03:32:20|1.15447
03:32:21|1.15447
03:32:23|1.15484
03:32:24|1.15484
03:32:26|1.15393
03:32:30|1.15393
03:32:31|1.1542
03:32:33|1.1542
03:32:34|1.15417
03:32:35|1.15484
03:32:37|1.15587
03:32:37|1.15604
03:32:38|1.15602
03:32:39|1.15602
03:32:40|1.15602
03:32:41|1.15585
03:32:42|1.15645
03:32:44|1.15632
03:32:45|1.15632
03:32:45|1.15632
03:32:46|1.15632
03:32:47|1.15632
03:32:49|1.15631
03:32:50|1.15639
03:32:51|1.15622
03:32:51|1.15622
03:32:53|1.15645
03:32:54|1.15645
03:32:55|1.15645
03:32:56|1.15657
03:32:57|1.15657
03:32:57|1.15648
03:32:59|1.15648
03:33:00|1.15648
03:33:01|1.15684
03:33:02|1.15672
03:33:03|1.15672
03:33:04|1.1563
03:33:05|1.15601
03:33:06|1.15601
03:33:07|1.15631
03:33:08|1.15663
03:33:09|1.15663
03:33:10|1.15663
03:33:11|1.15632
03:33:12|1.15618
03:33:13|1.15618
03:33:14|1.15618
03:33:15|1.15501
03:33:16|1.15515
03:33:17|1.15522
03:33:18|1.15513
03:33:19|1.15529
03:33:20|1.15528
03:33:21|1.15511
03:33:22|1.15511
03:33:23|1.1553
03:33:25|1.15495
03:33:26|1.15526
03:33:27|1.15562
03:33:28|1.15562
03:33:30|1.15544
03:33:31|1.15525
03:33:32|1.15496
03:33:33|1.15496
03:33:35|1.15529
03:33:36|1.15434
03:33:37|1.15435
03:33:38|1.15511
03:33:39|1.1547
03:33:40|1.1543
03:33:42|1.15429
03:33:42|1.15429
03:33:44|1.15405
03:33:45|1.15366
03:33:46|1.15371
03:33:46|1.15361
03:33:48|1.15385
03:33:49|1.15441
03:33:50|1.15441
03:33:51|1.15496
03:33:52|1.15479
03:33:53|1.15339
03:33:54|1.15377
03:33:55|1.15276
03:33:56|1.15304
03:33:57|1.15286
03:33:59|1.15357
03:33:59|1.15389
03:34:00|1.15334
03:34:02|1.15361
03:34:02|1.15418
03:34:03|1.15419
03:34:05|1.15419
03:34:06|1.15419
03:34:06|1.15461
03:34:07|1.15435
03:34:08|1.15383
03:34:10|1.15345
03:34:11|1.15365
03:34:12|1.15419
03:34:13|1.15434
03:34:14|1.15429
03:34:15|1.15429
03:34:15|1.15426
03:34:17|1.15426
03:34:18|1.15451
03:34:19|1.15421
03:34:19|1.15396
03:34:21|1.15406
03:34:22|1.15406
03:34:22|1.15406
03:34:23|1.15406
03:34:26|1.1535
03:34:27|1.15371
03:34:28|1.15415
03:34:30|1.15446
03:34:31|1.15484
03:34:32|1.15453
03:34:33|1.15453
03:34:34|1.1544
03:34:35|1.1544
03:34:36|1.1544
03:34:37|1.1544
03:34:38|1.15401
03:34:39|1.15402
03:34:40|1.15417
03:34:41|1.15417
03:34:43|1.15417
03:34:44|1.15417
03:34:44|1.15417
03:34:47|1.15405
03:34:47|1.15406
03:34:48|1.15413
03:34:49|1.15416
03:34:50|1.15417
03:34:51|1.15434
03:34:52|1.15434
03:34:53|1.15434
03:34:54|1.1544
03:34:55|1.1544
03:34:56|1.15478
03:34:57|1.15478
03:34:58|1.15478
03:35:00|1.15478
03:35:00|1.15409
03:35:01|1.1543
03:35:02|1.15442
03:35:03|1.15478
03:35:04|1.15479
03:35:06|1.15453
03:35:06|1.1548
03:35:07|1.15487
03:35:08|1.15487
03:35:09|1.15495
03:35:10|1.15482
03:35:11|1.15482
03:35:12|1.15482
03:35:13|1.15481
03:35:14|1.15489
03:35:15|1.15471
03:35:17|1.15482
03:35:17|1.15499
03:35:18|1.15492
03:35:19|1.15492
03:35:20|1.15477
03:35:22|1.15477
03:35:22|1.15471
03:35:23|1.15448
03:35:24|1.15448
03:35:26|1.15446
03:35:38|1.15446
03:35:39|1.15448
03:35:40|1.15448
03:35:42|1.15448
03:35:42|1.15412
03:35:43|1.15412
03:35:44|1.15433
03:35:45|1.15433
03:35:46|1.15301
03:35:47|1.15266
03:35:48|1.15264
03:35:49|1.15238
03:35:50|1.15231
03:35:51|1.15231
03:35:52|1.15242
03:35:53|1.15242
03:35:54|1.15242
03:35:55|1.15242
03:35:56|1.15242
03:35:57|1.15271
03:35:58|1.15282
03:35:59|1.15282
03:36:00|1.15282
03:36:01|1.15276
03:36:03|1.15263
03:36:03|1.15259
03:36:04|1.15259
03:36:05|1.15165
03:36:06|1.1515
03:36:07|1.1515
03:36:08|1.15141
03:36:09|1.15141
03:36:10|1.1514
03:36:11|1.1514
03:36:13|1.1521
03:36:14|1.15207
03:36:15|1.15198
03:36:15|1.15152
03:36:17|1.15156
03:36:18|1.15156
03:36:19|1.15124
03:36:20|1.15132
03:36:21|1.1516
03:36:22|1.15095
03:36:23|1.15085
03:36:24|1.14931
03:36:25|1.14909
03:36:26|1.14978
03:36:28|1.14953
03:36:29|1.15044
03:36:31|1.15054
03:36:31|1.15136
03:36:32|1.15157
03:36:34|1.15133
03:36:34|1.15133
03:36:36|1.15115
03:36:37|1.15115
03:36:38|1.15065
03:36:38|1.15065
03:36:40|1.15072
03:36:41|1.15063
03:36:41|1.15086
03:36:43|1.15062
03:36:44|1.15132
03:36:45|1.15116
03:36:46|1.15116
03:36:47|1.15129
03:36:48|1.15116
03:36:49|1.15116
03:36:50|1.15131
03:36:51|1.15153
03:36:52|1.15215
03:36:53|1.15211
03:36:54|1.15188
03:36:55|1.15188
03:36:56|1.15188
03:36:57|1.15132
03:36:58|1.15186
03:36:59|1.15156
03:37:00|1.15156
03:37:01|1.15171
03:37:02|1.15171
03:37:03|1.15132
03:37:04|1.15132
03:37:05|1.15132
03:37:06|1.15187
03:37:07|1.1518
03:37:08|1.15207
03:37:09|1.15202
03:37:10|1.15188
03:37:11|1.15162
03:37:12|1.15176
03:37:13|1.15136
03:37:14|1.15134
03:37:15|1.15137
03:37:16|1.15137
03:37:17|1.15137
03:37:18|1.15137
03:37:20|1.15133
03:37:20|1.15136
03:37:21|1.15128
03:37:22|1.15088
03:37:23|1.15085
03:37:24|1.15087
03:37:26|1.15087
03:37:26|1.15061
03:37:28|1.15
03:37:29|1.14969
03:37:30|1.15065
03:37:32|1.14983
03:37:33|1.15111
03:37:34|1.1518
03:37:34|1.15159
03:37:35|1.15183
03:37:37|1.152
03:37:38|1.15187
03:37:39|1.15193
03:37:40|1.15203
03:37:41|1.15203
03:37:42|1.15136
03:37:43|1.15136
03:37:44|1.15136
03:37:45|1.152
03:37:46|1.15219
03:37:47|1.15262
03:37:48|1.15182
03:37:49|1.15182
03:37:50|1.15182
03:37:51|1.15182
03:37:53|1.15123
03:37:53|1.15053
03:37:54|1.15054
03:37:55|1.15158
03:37:56|1.15129
03:37:57|1.15155
03:37:58|1.1514
03:37:59|1.1514
03:38:00|1.1514
03:38:01|1.15093
03:38:02|1.15178
03:38:03|1.15183
03:38:04|1.15085
03:38:05|1.15109
03:38:06|1.15064
03:38:07|1.15062
03:38:09|1.15062
03:38:09|1.1509
03:38:10|1.15112
03:38:11|1.15114
03:38:12|1.15081
03:38:14|1.15107
03:38:15|1.15175
03:38:16|1.15186
03:38:16|1.15208
03:38:18|1.15277
03:38:18|1.15247
03:38:20|1.15224
03:38:21|1.15152
03:38:22|1.15144
03:38:23|1.15155
03:38:24|1.15155
03:38:25|1.15141
03:38:27|1.15132
03:38:27|1.15132
03:38:29|1.15156
03:38:30|1.15156
03:38:32|1.15122
03:38:33|1.15122
03:38:34|1.15128
03:38:36|1.15128
03:38:38|1.15143
03:38:38|1.15165
03:38:40|1.15205
03:38:41|1.1521
03:38:41|1.15211
03:38:42|1.15211
03:38:43|1.15222
03:38:45|1.15239
03:38:46|1.15269
03:38:47|1.15244
03:38:48|1.15261
03:38:50|1.15249
03:38:50|1.15249
03:38:52|1.15231
03:38:53|1.15181
03:38:54|1.15151
03:38:55|1.1515
03:38:56|1.15164
03:38:57|1.15157
03:38:58|1.1518
03:38:59|1.1517
03:39:00|1.15089
03:39:01|1.15015
03:39:02|1.15024
03:39:03|1.14972
03:39:04|1.14998
03:39:05|1.15066
03:39:06|1.15055
03:39:07|1.15077
03:39:08|1.15077
03:39:10|1.15155
03:39:11|1.15199
03:39:12|1.15263
03:39:13|1.15228
03:39:13|1.15228
03:39:15|1.15228
03:39:16|1.15229
03:39:17|1.15215
03:39:18|1.15202
03:39:18|1.15202
03:39:19|1.15196
03:39:21|1.15233
03:39:22|1.15233
03:39:23|1.15256
03:39:24|1.15256
03:39:25|1.15282
03:39:26|1.15268
03:39:27|1.15268
03:39:28|1.15243
03:39:29|1.15257
03:39:31|1.15248
03:39:32|1.15248
03:39:32|1.15248
03:39:33|1.15248
03:39:35|1.15248
03:39:37|1.1522
03:39:39|1.15165
03:39:39|1.15251
03:39:40|1.15251
03:39:42|1.15251
03:39:43|1.15251
03:39:44|1.15172
03:39:45|1.15172
03:39:47|1.15223
03:39:47|1.15246
03:39:48|1.15246
03:39:50|1.15247
03:39:50|1.15247
03:39:51|1.15242
03:39:52|1.15251
03:39:53|1.15259
03:39:54|1.15259
03:39:56|1.15261
03:39:56|1.15261
03:39:57|1.15272
03:39:58|1.15246
03:40:00|1.15263
03:40:01|1.15345
03:40:02|1.15381
03:40:03|1.15319
03:40:04|1.15337
03:40:06|1.15304
03:40:07|1.15315
03:40:07|1.15364
03:40:08|1.15409
03:40:09|1.15408
03:40:10|1.1539
03:40:11|1.15281
03:40:13|1.15321
03:40:14|1.15321
03:40:14|1.15329
03:40:15|1.15329
03:40:16|1.15329
03:40:18|1.15382
03:40:18|1.15389
03:40:20|1.15389
03:40:20|1.15389
03:40:22|1.15405
03:40:22|1.15394
03:40:24|1.15394
03:40:24|1.15405
03:40:25|1.15405
03:40:27|1.15405
03:40:27|1.15362
03:40:29|1.15362
03:40:30|1.15301
03:40:31|1.1537
03:40:32|1.15389
03:40:33|1.15388
03:40:35|1.15357
03:40:36|1.15347
03:40:36|1.15347
03:40:38|1.15347
03:40:39|1.15328
03:40:41|1.15328
03:40:41|1.15316
03:40:42|1.15318
03:40:43|1.15318
03:40:44|1.1538
03:40:45|1.15373
03:40:46|1.1536
03:40:47|1.1536
03:40:48|1.15384
03:40:49|1.15389
03:40:50|1.15405
03:40:51|1.15438
03:40:53|1.15443
03:40:53|1.1545
03:40:55|1.15498
03:40:56|1.15483
03:40:57|1.15435
03:40:58|1.1545
03:40:58|1.15433
03:41:01|1.15424
03:41:01|1.15437
03:41:02|1.15437
03:41:03|1.1549
03:41:04|1.1549
03:41:05|1.1549
03:41:06|1.15468
03:41:07|1.15476
03:41:08|1.15467
03:41:09|1.15482
03:41:10|1.15482
03:41:11|1.15482
03:41:12|1.15398
03:41:14|1.15348
03:41:14|1.15311
03:41:15|1.15312
03:41:16|1.15313
03:41:17|1.15337
03:41:18|1.15337
03:41:19|1.15366
03:41:20|1.15366
03:41:21|1.15282
03:41:22|1.15311
03:41:23|1.15313
03:41:25|1.15313
03:41:25|1.15319
03:41:26|1.15336
03:41:27|1.15381
03:41:28|1.15381
03:41:29|1.15381
03:41:31|1.15422
03:41:33|1.15379
03:41:34|1.15347
03:41:36|1.15347
03:41:38|1.15347
03:41:38|1.15347
03:41:39|1.15339
03:41:40|1.15301
03:41:41|1.15301
03:41:42|1.15343
03:41:44|1.15343
03:41:44|1.15296
03:41:45|1.15312
03:41:46|1.15375
03:41:47|1.15373
03:41:49|1.15373
03:41:50|1.15373
03:41:51|1.15373
03:41:52|1.15373
03:41:52|1.15368
03:41:55|1.15368
03:41:55|1.15368
03:41:56|1.15368
03:41:57|1.15368
03:41:58|1.15371
03:42:00|1.15371
03:42:00|1.15347
03:42:01|1.15347
03:42:02|1.15347
03:42:03|1.1538
03:42:04|1.1538
03:42:05|1.1539
03:42:06|1.15333
03:42:07|1.15333
03:42:08|1.15333
03:42:09|1.15362
03:42:10|1.15419
03:42:11|1.15431
03:42:12|1.15431
03:42:13|1.15431
03:42:14|1.15412
03:42:15|1.15412
03:42:16|1.15427
03:42:17|1.15427
03:42:18|1.15431
03:42:19|1.15431
03:42:20|1.15462
03:42:22|1.1548
03:42:23|1.15462
03:42:24|1.15462
03:42:25|1.15359
03:42:25|1.15354
03:42:27|1.15394
03:42:28|1.1541
03:42:28|1.1541
03:42:30|1.1541
03:42:31|1.1541
03:42:32|1.15391
03:42:34|1.15391
03:42:35|1.15381
03:42:37|1.1538
03:42:38|1.1538
03:42:39|1.1538
03:42:41|1.1538
03:42:42|1.15379
03:42:43|1.15379
03:42:44|1.15379
03:42:45|1.15347
03:42:46|1.15347
03:42:47|1.15373
03:42:48|1.15373
03:42:50|1.15411
03:42:50|1.15328
03:42:51|1.15319
03:42:53|1.15319
03:42:54|1.15319
03:42:55|1.15319
03:42:56|1.15319
03:42:57|1.15319
03:42:58|1.15358
03:42:59|1.15358
03:43:00|1.15391
03:43:01|1.15416
03:43:02|1.15416
03:43:03|1.15416
03:43:04|1.15495
03:43:05|1.15484
03:43:06|1.15484
03:43:07|1.15449
03:43:08|1.15449
03:43:09|1.15449
03:43:10|1.15449
03:43:11|1.15339
03:43:12|1.15339
03:43:14|1.15343
03:43:14|1.15343
03:43:15|1.15408
03:43:16|1.15407
03:43:17|1.15394
03:43:18|1.15395
03:43:19|1.15395
03:43:20|1.15395
03:43:22|1.1541
03:43:22|1.1541
03:43:23|1.15398
03:43:32|1.15398
03:43:33|1.15417
03:43:35|1.1541
03:43:36|1.1541
03:43:38|1.15372
03:43:39|1.15392
03:43:40|1.15383
03:43:41|1.15383
03:43:42|1.15383
03:43:43|1.15327
03:43:44|1.15328
03:43:46|1.15349
03:43:46|1.15349
03:43:47|1.15339
03:43:48|1.15353
03:43:49|1.15373
03:43:50|1.15373
03:43:51|1.15233
03:43:52|1.15231
03:43:53|1.152
03:43:54|1.152
03:43:55|1.152
03:43:56|1.152
03:43:57|1.15157
03:43:58|1.15151
03:43:59|1.15151
03:44:01|1.15139
03:44:02|1.15132
03:44:02|1.15132
03:44:04|1.15122
03:44:05|1.15205
03:44:05|1.15165
03:44:07|1.15165
03:44:08|1.15165
03:44:09|1.15165
03:44:10|1.15127
03:44:10|1.15127
03:44:11|1.15127
03:44:12|1.15127
03:44:13|1.15129
03:44:15|1.15129
03:44:16|1.15162
03:44:16|1.15162
03:44:18|1.15162
03:44:18|1.15162
03:44:20|1.15162
03:44:20|1.15131
03:44:21|1.15102
03:44:23|1.15102
03:44:23|1.15102
03:44:24|1.151
03:44:25|1.151
03:44:26|1.15109
03:44:29|1.15096
03:44:29|1.15078
03:44:30|1.15078
03:44:31|1.15078
03:44:32|1.15078
03:44:33|1.15078
03:44:35|1.15066
03:44:37|1.15165
03:44:37|1.15115
03:44:38|1.15078
03:44:39|1.15072
03:44:41|1.1499
03:44:43|1.15
03:44:44|1.15001
03:44:45|1.15031
03:44:46|1.14974
03:44:47|1.14962
03:44:48|1.1495
03:44:49|1.1496
03:44:50|1.1496
03:44:51|1.14946
03:44:52|1.14947
03:44:54|1.1496
03:44:54|1.14959
03:44:56|1.14862
03:44:56|1.14841
03:44:58|1.14777
03:44:59|1.14767
03:45:00|1.14713
03:45:01|1.14627
03:45:02|1.14702
03:45:03|1.14727
03:45:04|1.14738
03:45:05|1.14789
03:45:06|1.14789
03:45:07|1.14847
03:45:08|1.14846
03:45:10|1.14821
03:45:10|1.14802
03:45:11|1.14831
03:45:12|1.14883
03:45:13|1.14956
03:45:15|1.14916
03:45:15|1.14932
03:45:16|1.14951
03:45:17|1.14951
03:45:18|1.14951
03:45:20|1.14969
03:45:20|1.14945
03:45:22|1.15003
03:45:23|1.15052
03:45:24|1.1503
03:45:30|1.14991
03:45:31|1.14836
03:45:32|1.1484
03:45:33|1.14778
03:45:34|1.14746
03:45:35|1.14811
03:45:37|1.1488
03:45:38|1.14822
03:45:40|1.1477
03:45:41|1.1477
03:45:42|1.14798
03:45:43|1.14721
03:45:44|1.1471
03:45:45|1.14737
03:45:46|1.14737
03:45:47|1.14737
03:45:47|1.14777
03:45:49|1.14777
03:45:49|1.14774
03:45:51|1.14792
03:45:51|1.14812
03:45:52|1.14841
03:45:53|1.14841
03:45:55|1.14857
03:45:56|1.14857
03:45:56|1.14808
03:45:58|1.14783
03:45:58|1.14783
03:46:00|1.14857
03:46:00|1.14857
03:46:02|1.14892
03:46:02|1.14904
03:46:03|1.14927
03:46:04|1.14927
03:46:06|1.14854
03:46:07|1.14844
03:46:07|1.14844
03:46:09|1.14859
03:46:09|1.14916
03:46:11|1.14905
03:46:12|1.14965
03:46:13|1.14965
03:46:14|1.14965
03:46:15|1.14965
03:46:17|1.14965
03:46:17|1.14889
03:46:18|1.1483
03:46:19|1.14816
03:46:20|1.14816
03:46:22|1.14766
03:46:22|1.14788
03:46:24|1.14811
03:46:24|1.14826
03:46:25|1.14826
03:46:26|1.14826
03:46:28|1.14842
03:46:28|1.14791
03:46:30|1.14808
03:46:30|1.14751
03:46:31|1.14751
03:46:33|1.148
03:46:34|1.14801
03:46:35|1.14801
03:46:36|1.14814
03:46:37|1.14826
03:46:39|1.14837
03:46:40|1.14815
03:46:41|1.14861
03:46:42|1.14888
03:46:43|1.14857
03:46:44|1.14878
03:46:45|1.14878
03:46:46|1.14888
03:46:47|1.14888
03:46:48|1.14888
03:46:49|1.14906
03:46:51|1.14844
03:46:52|1.14853
03:46:53|1.14879
03:46:54|1.14879
03:46:54|1.14906
03:46:56|1.1488
03:46:56|1.14899
03:46:58|1.14944
03:46:59|1.14977
03:47:00|1.14942
03:47:01|1.14942
03:47:01|1.14985
03:47:03|1.14986
03:47:04|1.14986
03:47:04|1.14986
03:47:06|1.14943
03:47:06|1.14903
03:47:07|1.14839
03:47:09|1.14841
03:47:10|1.14839
03:47:11|1.14872
03:47:12|1.1485
03:47:12|1.14896
03:47:14|1.14898
03:47:15|1.14898
03:47:16|1.14868
03:47:16|1.14868
03:47:18|1.14855
03:47:19|1.14855
03:47:20|1.14855
03:47:21|1.1484
03:47:22|1.14875
03:47:23|1.14867
03:47:24|1.14851
03:47:25|1.14851
03:47:26|1.1485
03:47:27|1.14872
03:47:28|1.14872
03:47:29|1.14859
03:47:30|1.14863
03:47:31|1.14863
03:47:32|1.14932
03:47:33|1.14958
03:47:34|1.14966
03:47:35|1.14968
03:47:36|1.14968
03:47:37|1.15015
03:47:39|1.15025
03:47:40|1.14988
03:47:41|1.14988
03:47:42|1.14988
03:47:43|1.14988
03:47:45|1.15053
03:47:45|1.15017
03:47:46|1.1503
03:47:47|1.15012
03:47:48|1.15012
03:47:49|1.15017
03:47:50|1.15035
03:47:51|1.15035
03:47:52|1.15026
03:47:53|1.15026
03:47:54|1.14927
03:47:56|1.14926
03:47:57|1.14926
03:47:58|1.14926
03:47:59|1.14926
03:48:01|1.14906
03:48:01|1.14906
03:48:02|1.14906
03:48:04|1.1491
03:48:04|1.1491
03:48:05|1.14948
03:48:06|1.14988
03:48:07|1.14988
03:48:08|1.14988
03:48:09|1.15
03:48:10|1.14988
03:48:11|1.15027
03:48:12|1.1504
03:48:13|1.1504
03:48:14|1.1504
03:48:15|1.15011
03:48:16|1.15011
03:48:17|1.15011
03:48:18|1.15042
03:48:19|1.15042
03:48:21|1.1504
03:48:21|1.15025
03:48:22|1.15043
03:48:23|1.15058
03:48:24|1.1508
03:48:26|1.15039
03:48:27|1.15004
03:48:28|1.15004
03:48:29|1.15004
03:48:29|1.14992
03:48:30|1.14992
03:48:32|1.14992
03:48:33|1.15004
03:48:34|1.15004
03:48:35|1.15039
03:48:36|1.15039
03:48:37|1.15039
03:48:38|1.15039
03:48:40|1.15059
03:48:40|1.15086
03:48:42|1.1506
03:48:43|1.15085
03:48:45|1.15085
03:48:46|1.15087
03:48:47|1.15087
03:48:50|1.15087
03:48:51|1.153
03:48:52|1.15289
03:48:53|1.15276
03:48:54|1.15276
03:48:55|1.1525
03:48:56|1.1525
03:48:57|1.15258
03:48:59|1.15227
03:48:59|1.1521
03:49:00|1.15194
03:49:01|1.15184
03:49:02|1.15177
03:49:05|1.15201
03:49:05|1.15242
03:49:06|1.15242
03:49:07|1.15289
03:49:08|1.15302
03:49:09|1.15312
03:49:10|1.15329
03:49:11|1.15329
03:49:12|1.15323
03:49:13|1.15323
03:49:14|1.15215
03:49:15|1.15206
03:49:16|1.1522
03:49:17|1.15226
03:49:18|1.15238
03:49:19|1.1524
03:49:20|1.1524
03:49:21|1.15243
03:49:22|1.15213
03:49:23|1.15213
03:49:24|1.15241
03:49:25|1.15241
03:49:26|1.15241
03:49:27|1.15245
03:49:28|1.15245
03:49:30|1.15245
03:49:30|1.15245
03:49:32|1.15253
03:49:33|1.15253
03:49:34|1.15245
03:49:35|1.15245
03:49:35|1.15207
03:49:36|1.15207
03:49:38|1.15207
03:49:39|1.15202
03:49:41|1.15202
03:49:42|1.15202
03:49:43|1.15236
03:49:44|1.15249
03:49:45|1.15249
03:49:46|1.15249
03:49:47|1.15249
03:49:48|1.1525
03:49:49|1.1525
03:49:50|1.1525
03:49:51|1.15265
03:49:52|1.15254
03:49:53|1.15253
03:49:54|1.15261
03:49:56|1.15277
03:49:57|1.15277
03:49:58|1.15277
03:49:58|1.15277
03:49:59|1.15277
03:50:00|1.15277
03:50:02|1.15277
03:50:03|1.15261
03:50:04|1.15261
03:50:05|1.1526
03:50:06|1.15268
03:50:07|1.15268
03:50:08|1.15245
03:50:09|1.15242
03:50:10|1.15247
03:50:11|1.15283
03:50:12|1.15283
03:50:13|1.15328
03:50:14|1.15311
03:50:15|1.15303
03:50:16|1.15292
03:50:17|1.15292
03:50:18|1.15289
03:50:19|1.15277
03:50:20|1.1531
03:50:21|1.15285
03:50:22|1.15285
03:50:23|1.15287
03:50:24|1.15276
03:50:25|1.15259
03:50:26|1.15258
03:50:27|1.15258
03:50:28|1.15257
03:50:30|1.15258
03:50:30|1.15311
03:50:31|1.15311
03:50:32|1.15311
03:50:33|1.15306
03:50:34|1.15306
03:50:35|1.15306
03:50:36|1.15306
03:50:37|1.15313
03:50:38|1.15203
03:50:40|1.15237
03:50:41|1.15237
03:50:43|1.15237
03:50:43|1.15237
03:50:46|1.15237
03:50:46|1.15237
03:50:48|1.15187
03:50:50|1.15182
03:50:50|1.15182
03:50:52|1.15213
03:50:52|1.15213
03:50:53|1.15213
03:50:54|1.15206
03:50:55|1.15152
03:50:57|1.15153
03:50:58|1.14993
03:50:59|1.15033
03:51:00|1.1502
03:51:01|1.14995
03:51:02|1.15001
03:51:03|1.14946
03:51:04|1.14957
03:51:05|1.14977
03:51:06|1.14958
03:51:07|1.14958
03:51:08|1.14938
03:51:09|1.14938
03:51:10|1.14927
03:51:11|1.14927
03:51:12|1.14926
03:51:13|1.14912
03:51:15|1.14901
03:51:16|1.14905
03:51:17|1.14878
03:51:18|1.14878
03:51:20|1.14926
03:51:20|1.14877
03:51:21|1.14877
03:51:22|1.14844
03:51:24|1.14844
03:51:24|1.14821
03:51:25|1.14827
03:51:26|1.14877
03:51:27|1.14877
03:51:28|1.14888
03:51:29|1.14926
03:51:30|1.14926
03:51:31|1.14926
03:51:32|1.14926
03:51:33|1.149
03:51:34|1.149
03:51:35|1.149
03:51:36|1.149
03:51:37|1.14866
03:51:38|1.14879
03:51:39|1.14871
03:51:40|1.14842
03:51:42|1.14842
03:51:44|1.14842
03:51:46|1.14864
03:51:46|1.14864
03:51:48|1.14976
03:51:49|1.14972
03:51:51|1.14998
03:51:52|1.15052
03:51:53|1.15079
03:51:54|1.15122
03:51:55|1.15179
03:51:57|1.15179
03:51:57|1.15179
03:51:58|1.15138
03:51:59|1.15177
03:52:00|1.15176
03:52:01|1.15168
03:52:03|1.15168
03:52:04|1.15168
03:52:04|1.15174
03:52:06|1.15066
03:52:07|1.15066
03:52:08|1.15066
03:52:09|1.15066
03:52:10|1.15066
03:52:10|1.15167
03:52:11|1.15029
03:52:13|1.15029
03:52:13|1.15044
03:52:15|1.15044
03:52:16|1.1505
03:52:16|1.15055
03:52:18|1.15049
03:52:19|1.15049
03:52:20|1.15079
03:52:21|1.15093
03:52:22|1.15048
03:52:23|1.15099
03:52:24|1.15099
03:52:25|1.15072
03:52:26|1.15051
03:52:27|1.15074
03:52:28|1.15074
03:52:29|1.15074
03:52:30|1.1508
03:52:31|1.15151
03:52:32|1.15151
03:52:33|1.15151
03:52:34|1.15162
03:52:35|1.15162
03:52:36|1.15162
03:52:37|1.15169
03:52:38|1.15149
03:52:38|1.15149
03:52:40|1.15149
03:52:41|1.15149
03:52:42|1.15172
03:52:44|1.15188
03:52:44|1.15177
03:52:46|1.15097
03:52:47|1.15113
03:52:48|1.1507
03:52:49|1.15071
03:52:50|1.15079
03:52:52|1.15122
03:52:53|1.15122
03:52:54|1.15124
03:52:55|1.15124
03:52:55|1.15124
03:52:57|1.15151
03:52:58|1.15165
03:52:59|1.15165
03:53:00|1.15185
03:53:01|1.15185
03:53:02|1.15168
03:53:03|1.15168
03:53:04|1.15168
03:53:05|1.15168
03:53:06|1.15198
03:53:07|1.15198
03:53:08|1.15197
03:53:09|1.15189
03:53:10|1.15189
03:53:11|1.15189
03:53:13|1.15189
03:53:13|1.15189
03:53:14|1.15189
03:53:15|1.15189
03:53:16|1.15189
03:53:17|1.1522
03:53:18|1.15229
03:53:19|1.15208
03:53:20|1.15218
03:53:21|1.15228
03:53:22|1.15228
03:53:23|1.15256
03:53:25|1.15256
03:53:25|1.15218
03:53:26|1.15218
03:53:27|1.15204
03:53:29|1.15192
03:53:30|1.15192
03:53:30|1.15125
03:53:31|1.15074
03:53:32|1.15052
03:53:33|1.15025
03:53:35|1.1505
03:53:36|1.1504
03:53:37|1.15019
03:53:38|1.15019
03:53:39|1.1508
03:53:40|1.15094
03:53:40|1.15081
03:53:41|1.15081
03:53:42|1.15079
03:53:44|1.15038
03:53:46|1.15016
03:53:47|1.14972
03:53:48|1.14991
03:53:49|1.14991
03:53:49|1.14977
03:53:51|1.14977
03:53:52|1.15034
03:53:53|1.15034
03:53:56|1.1503
03:53:56|1.15
03:53:59|1.15
03:54:00|1.15089
03:54:01|1.15111
03:54:02|1.15101
03:54:03|1.15109
03:54:03|1.15132
03:54:05|1.15078
03:54:06|1.15083
03:54:07|1.15155
03:54:08|1.15148
03:54:09|1.15148
03:54:11|1.15096
03:54:12|1.15096
03:54:13|1.15107
03:54:14|1.15107
03:54:14|1.15079
03:54:16|1.15079
03:54:17|1.15079
03:54:18|1.15107
03:54:18|1.15085
03:54:20|1.15085
03:54:20|1.15085
03:54:22|1.15085
03:54:22|1.15098
03:54:23|1.15097
03:54:25|1.15097
03:54:26|1.15097
03:54:27|1.15097
03:54:27|1.15101
03:54:28|1.15101
03:54:30|1.15125
03:54:31|1.15125
03:54:31|1.15125
03:54:32|1.15125
03:54:34|1.15124
03:54:34|1.15098
03:54:36|1.15155
03:54:37|1.15105
03:54:37|1.15142
03:54:38|1.15213
03:54:39|1.15213
03:54:41|1.15208
03:54:42|1.15211
03:54:43|1.15211
03:54:44|1.15211
03:54:46|1.15202
03:54:47|1.15202
03:54:48|1.15225
03:54:49|1.15273
03:54:50|1.1522
03:54:51|1.1522
03:54:52|1.15219
03:54:53|1.15281
03:54:55|1.15281
03:54:56|1.15281
03:54:57|1.15281
03:54:58|1.15281
03:54:59|1.15282
03:55:00|1.15282
03:55:01|1.15282
03:55:01|1.15269
03:55:03|1.15269
03:55:04|1.15269
03:55:04|1.15269
03:55:05|1.15234
03:55:07|1.15233
03:55:08|1.15331
03:55:09|1.15298
03:55:10|1.15315
03:55:11|1.15315
03:55:12|1.15291
03:55:13|1.15232
03:55:14|1.15252
03:55:15|1.15211
03:55:16|1.15209
03:55:17|1.15324
03:55:18|1.15308
03:55:19|1.1529
03:55:20|1.15347
03:55:21|1.15347
03:55:22|1.15358
03:55:23|1.15358
03:55:24|1.15358
03:55:25|1.15363
03:55:26|1.15419
03:55:27|1.1542
03:55:28|1.15431
03:55:29|1.1552
03:55:31|1.15505
03:55:32|1.15485
03:55:32|1.15413
03:55:34|1.15418
03:55:34|1.15374
03:55:35|1.15348
03:55:37|1.15349
03:55:37|1.15374
03:55:38|1.15428
03:55:40|1.15395
03:55:41|1.15412
03:55:41|1.1536
03:55:43|1.15357
03:55:43|1.15339
03:55:44|1.15357
03:55:46|1.15357
03:55:48|1.15357
03:55:50|1.15357
03:55:50|1.15357
03:55:52|1.1534
03:55:53|1.1534
03:55:55|1.15279
03:55:56|1.15368
03:55:57|1.1537
03:55:58|1.1537
03:55:59|1.15261
03:56:00|1.15259
03:56:01|1.15248
03:56:02|1.15186
03:56:03|1.15163
03:56:04|1.15163
03:56:05|1.15163
03:56:06|1.15162
03:56:07|1.15162
03:56:08|1.15162
03:56:09|1.15123
03:56:10|1.15044
03:56:11|1.15085
03:56:12|1.15039
03:56:13|1.15148
03:56:14|1.15101
03:56:15|1.15132
03:56:16|1.15122
03:56:17|1.15122
03:56:18|1.15075
03:56:19|1.1509
03:56:20|1.15072
03:56:22|1.1507
03:56:22|1.15015
03:56:24|1.15015
03:56:24|1.15015
03:56:25|1.15015
03:56:26|1.15032
03:56:27|1.15032
03:56:28|1.15032
03:56:29|1.15032
03:56:30|1.15002
03:56:31|1.15002
03:56:33|1.15043
03:56:34|1.15026
03:56:35|1.15026
03:56:36|1.15028
03:56:37|1.15028
03:56:38|1.15051
03:56:39|1.15034
03:56:40|1.15034
03:56:41|1.15
03:56:42|1.14948
03:56:43|1.14948
03:56:44|1.15024
03:56:45|1.14962
03:56:46|1.14978
03:56:48|1.14973
03:56:49|1.14942
03:56:51|1.14899
03:56:52|1.14866
03:56:53|1.14862
03:56:55|1.14893
03:56:56|1.14871
03:56:58|1.14822
03:56:59|1.14821
03:57:00|1.14899
03:57:00|1.14889
03:57:02|1.14848
03:57:03|1.1484
03:57:04|1.1484
03:57:05|1.14823
03:57:06|1.14808
03:57:07|1.14808
03:57:08|1.14757
03:57:09|1.14653
03:57:10|1.14666
03:57:12|1.14694
03:57:13|1.14694
03:57:14|1.14742
03:57:15|1.14726
03:57:16|1.1467
03:57:17|1.14666
03:57:18|1.14666
03:57:18|1.14616
03:57:20|1.14605
03:57:20|1.14551
03:57:21|1.14501
03:57:23|1.14475
03:57:24|1.14456
03:57:25|1.14475
03:57:25|1.14456
03:57:27|1.14475
03:57:28|1.14475
03:57:29|1.14469
03:57:30|1.14533
03:57:31|1.14533
03:57:32|1.14556
03:57:33|1.14529
03:57:34|1.14529
03:57:35|1.14575
03:57:35|1.14559
03:57:37|1.14602
03:57:38|1.14636
03:57:38|1.14621
03:57:40|1.14593
03:57:41|1.14593
03:57:42|1.14593
03:57:43|1.14593
03:57:44|1.14567
03:57:44|1.14655
03:57:46|1.14655
03:57:47|1.14606
03:57:48|1.14606
03:57:50|1.14638
03:57:51|1.14549
03:57:53|1.14552
03:57:53|1.14552
03:57:54|1.14552
03:57:55|1.14556
03:57:56|1.14583
03:57:57|1.14569
03:57:58|1.14643
03:57:59|1.14574
03:58:00|1.14619
03:58:02|1.14713
03:58:03|1.14885
03:58:04|1.14877
03:58:05|1.14958
03:58:06|1.14995
03:58:07|1.14992
03:58:08|1.15012
03:58:09|1.15058
03:58:10|1.15022
03:58:11|1.15062
03:58:12|1.15063
03:58:13|1.14951
03:58:14|1.15024
03:58:15|1.15026
03:58:16|1.15015
03:58:17|1.14955
03:58:18|1.14952
03:58:19|1.15061
03:58:20|1.15113
03:58:21|1.1511
03:58:23|1.15014
03:58:24|1.15014
03:58:25|1.15014
03:58:25|1.15034
03:58:26|1.15023
03:58:27|1.15014
03:58:28|1.15014
03:58:34|1.14947
03:58:35|1.14908
03:58:35|1.14908
03:58:36|1.14968
03:58:38|1.14968
03:58:39|1.15004
03:58:39|1.15004
03:58:40|1.15006
03:58:41|1.15011
03:58:42|1.15046
03:58:44|1.15003
03:58:44|1.15003
03:58:46|1.15029
03:58:47|1.15044
03:58:48|1.1507
03:58:48|1.15075
03:58:50|1.15075
03:58:52|1.15083
03:58:52|1.15083
03:58:54|1.15094
03:58:56|1.15135
03:58:56|1.15135
03:58:57|1.15116
03:58:59|1.15093
03:59:00|1.15093
03:59:01|1.15046
03:59:02|1.1511
03:59:03|1.1511
03:59:05|1.14997
03:59:05|1.14988
03:59:06|1.14993
03:59:07|1.15015
03:59:08|1.15008
03:59:09|1.15008
03:59:11|1.14987
03:59:12|1.14987
03:59:13|1.14952
03:59:14|1.1495
03:59:14|1.14944
03:59:16|1.14935
03:59:18|1.14882
03:59:18|1.14882
03:59:19|1.14871
03:59:20|1.14871
03:59:21|1.14871
03:59:22|1.14871
03:59:23|1.14832
03:59:24|1.14786
03:59:25|1.14761
03:59:26|1.14756
03:59:27|1.14757
03:59:28|1.14745
03:59:29|1.1476
03:59:30|1.1476
03:59:32|1.14768
03:59:33|1.14837
03:59:34|1.14852
03:59:35|1.14852
03:59:36|1.14852
03:59:37|1.14865
03:59:38|1.14865
03:59:39|1.14865
03:59:40|1.1483
03:59:41|1.1483
03:59:42|1.1483
03:59:43|1.1483
03:59:44|1.14831
03:59:46|1.14831
03:59:46|1.14831
03:59:47|1.14831
03:59:48|1.14844
03:59:51|1.1483
03:59:52|1.1483
03:59:54|1.1483
03:59:54|1.1483
03:59:57|1.14938
03:59:58|1.14853
03:59:59|1.14854
04:00:01|1.14854
04:00:02|1.14856
04:00:02|1.14826
04:00:04|1.14819
04:00:05|1.14819
04:00:06|1.14827
04:00:07|1.14799
04:00:08|1.14799
04:00:09|1.14801
04:00:10|1.14805
04:00:11|1.14802
04:00:12|1.1477
04:00:13|1.1477
04:00:14|1.14764
04:00:14|1.14762
04:00:16|1.14734
04:00:17|1.14758
04:00:18|1.14762
04:00:19|1.14762
04:00:20|1.14749
04:00:21|1.14749
04:00:22|1.14749
04:00:23|1.14759
04:00:24|1.14758
04:00:25|1.14747
04:00:26|1.14747
04:00:27|1.14751
04:00:28|1.14761
04:00:29|1.14761
04:00:30|1.14766
04:00:31|1.14811
04:00:32|1.14883
04:00:33|1.15
04:00:34|1.15011
04:00:35|1.15011
04:00:36|1.15024
04:00:37|1.15049
04:00:38|1.14961
04:00:39|1.14976
04:00:40|1.15053
04:00:41|1.15075
04:00:42|1.15096
04:00:43|1.15121
04:00:44|1.15136
04:00:46|1.15162
04:00:46|1.15243
04:00:47|1.15191
04:00:48|1.15201
04:00:49|1.15236
04:00:51|1.15282
04:00:53|1.15269
04:00:53|1.15269
04:00:55|1.15267
04:00:55|1.15261
04:00:57|1.15285
04:00:57|1.15202
04:00:59|1.15201
04:01:01|1.15202
04:01:02|1.15197
04:01:03|1.15236
04:01:05|1.15236
04:01:06|1.15219
04:01:07|1.15253
04:01:07|1.15282
04:01:09|1.15249
04:01:10|1.15262
04:01:10|1.15262
04:01:12|1.15286
04:01:13|1.15286
04:01:14|1.15286
04:01:15|1.15281
04:01:16|1.15281
04:01:17|1.15223
04:01:17|1.15223
04:01:19|1.1525
04:01:19|1.1525
04:01:20|1.1525
04:01:22|1.1525
04:01:23|1.15224
04:01:24|1.15253
04:01:25|1.15268
04:01:27|1.15291
04:01:28|1.15353
04:01:29|1.15386
04:01:30|1.15402
04:01:31|1.154
04:01:32|1.154
04:01:33|1.15444
04:01:34|1.15343
04:01:35|1.15343
04:01:36|1.15343
04:01:36|1.15362
04:01:38|1.15371
04:01:38|1.15356
04:01:39|1.15319
04:01:41|1.15289
04:01:41|1.15283
04:01:43|1.15283
04:01:43|1.15283
04:01:45|1.15283
04:01:46|1.15283
04:01:47|1.15254
04:01:48|1.15256
04:01:48|1.15256
04:01:50|1.15256
04:01:51|1.1528
04:01:53|1.15318
04:01:54|1.15287
04:01:55|1.15287
04:01:56|1.1527
04:01:57|1.15229
04:01:58|1.15229
04:01:59|1.15266
04:02:00|1.15245
04:02:02|1.15163
04:02:02|1.15173
04:02:03|1.15145
04:02:04|1.15145
04:02:06|1.15165
04:02:06|1.15165
04:02:08|1.15165
04:02:09|1.15153
04:02:10|1.15153
04:02:12|1.15161
04:02:12|1.15161
04:02:13|1.15123
04:02:15|1.15122
04:02:15|1.15121
04:02:17|1.15166
04:02:17|1.15166
04:02:18|1.15166
04:02:20|1.15134
04:02:21|1.15134
04:02:22|1.15134
04:02:22|1.15134
04:02:24|1.15142
04:02:24|1.15142
04:02:26|1.15328
04:02:26|1.15305
04:02:28|1.15263
04:02:29|1.15271
04:02:29|1.15271
04:02:30|1.15271
04:02:31|1.15271
04:02:32|1.15245
04:02:33|1.15335
04:02:35|1.15304
04:02:36|1.15305
04:02:36|1.15253
04:02:37|1.15337
04:02:38|1.15337
04:02:39|1.15318
04:02:41|1.15318
04:02:42|1.15318
04:02:43|1.15318
04:02:44|1.15333
04:02:45|1.1537
04:02:46|1.1537
04:02:47|1.1537
04:02:48|1.1537
04:02:49|1.15357
04:02:50|1.15333
04:02:52|1.15333
04:02:53|1.15333
04:02:55|1.1538
04:02:56|1.1542
04:02:57|1.15407
04:02:59|1.15399
04:03:00|1.1541
04:03:01|1.1541
04:03:02|1.15344
04:03:03|1.15332
04:03:04|1.15389
04:03:05|1.15389
04:03:06|1.15492
04:03:07|1.15488
04:03:08|1.15375
04:03:09|1.1534
04:03:10|1.15358
04:03:11|1.15358
04:03:13|1.15368
04:03:13|1.15339
04:03:14|1.15333
04:03:15|1.15334
04:03:16|1.15372
04:03:18|1.15347
04:03:18|1.15327
04:03:19|1.15252
04:03:20|1.15258
04:03:21|1.15268
04:03:23|1.15268
04:03:24|1.15268
04:03:25|1.1529
04:03:25|1.15297
04:03:26|1.15297
04:03:28|1.15256
04:03:28|1.15256
04:03:30|1.15266
04:03:31|1.15266
04:03:32|1.15266
04:03:33|1.15266
04:03:34|1.15255
04:03:35|1.153
04:03:35|1.1527
04:03:37|1.1527
04:03:38|1.1527
04:03:39|1.15254
04:03:40|1.1523
04:03:41|1.1523
04:03:42|1.15174
04:03:43|1.152
04:03:44|1.15202
04:03:45|1.15202
04:03:46|1.15202
04:03:47|1.15202
04:03:48|1.15202
04:03:49|1.15261
04:03:50|1.15254
04:03:51|1.15254
04:03:51|1.15254
04:03:53|1.15254
04:03:55|1.15255
04:03:56|1.15255
04:03:57|1.15255
04:03:58|1.15256
04:04:00|1.15219
04:04:00|1.15216
04:04:01|1.15216
04:04:02|1.15251
04:04:03|1.15174
04:04:04|1.15234
04:04:06|1.15281
04:04:06|1.15281
04:04:07|1.15202
04:04:08|1.15202
04:04:09|1.15224
04:04:11|1.1519
04:04:12|1.15182
04:04:12|1.15182
04:04:14|1.15236
04:04:14|1.15236
04:04:16|1.1525
04:04:16|1.15271
04:04:18|1.15271
04:04:19|1.15271
04:04:20|1.15235
04:04:21|1.15201
04:04:22|1.15188
04:04:23|1.15188
04:04:24|1.15188
04:04:25|1.15188
04:04:26|1.15188
04:04:27|1.15187
04:04:28|1.15209
04:04:29|1.15229
04:04:30|1.15203
04:04:31|1.15216
04:04:33|1.15193
04:04:33|1.15235
04:04:35|1.1523
04:04:36|1.1523
04:04:37|1.1523
04:04:38|1.1522
04:04:39|1.15214
04:04:39|1.15161
04:04:41|1.15165
04:04:41|1.15165
04:04:43|1.15132
04:04:44|1.1508
04:04:45|1.15195
04:04:46|1.152
04:04:47|1.15191
04:04:48|1.15191
04:04:49|1.15159
04:04:50|1.15158
04:04:51|1.15169
04:04:52|1.15169
04:04:53|1.15084
04:04:54|1.15084
04:04:56|1.15103
04:04:57|1.15131
04:04:58|1.15128
04:05:00|1.15108
04:05:01|1.15108
04:05:01|1.15124
04:05:03|1.15109
04:05:03|1.15098
04:05:04|1.15078
04:05:06|1.15154
04:05:07|1.15097
04:05:08|1.15098
04:05:09|1.15098
04:05:10|1.15098
04:05:11|1.1507
04:05:12|1.1507
04:05:13|1.15041
04:05:15|1.15161
04:05:16|1.15105
04:05:16|1.15073
04:05:18|1.15073
04:05:18|1.15073
04:05:19|1.15066
04:05:21|1.1507
04:05:21|1.1507
04:05:23|1.15045
04:05:24|1.15034
04:05:24|1.15035
04:05:26|1.15035
04:05:26|1.15045
04:05:28|1.15045
04:05:29|1.15045
04:05:30|1.15146
04:05:30|1.15229
04:05:32|1.15211
04:05:33|1.15213
04:05:34|1.15196
04:05:36|1.15147
04:05:36|1.15211
04:05:37|1.15211
04:05:38|1.15211
04:05:39|1.1516
04:05:40|1.1516
04:05:41|1.15171
04:05:42|1.15211
04:05:44|1.15177
04:05:44|1.15176
04:05:45|1.15139
04:05:46|1.151
04:05:47|1.15124
04:05:48|1.15144
04:05:49|1.15144
04:05:50|1.15116
04:05:51|1.15192
04:05:52|1.15244
04:05:54|1.15183
04:05:54|1.15102
04:05:56|1.15164
04:05:57|1.1519
04:05:58|1.15156
04:06:00|1.1521
04:06:00|1.15196
04:06:02|1.15116
04:06:04|1.151
04:06:05|1.1509
04:06:06|1.1509
04:06:07|1.1509
04:06:08|1.15051
04:06:09|1.15125
04:06:10|1.15096
04:06:11|1.15096
04:06:12|1.15096
04:06:13|1.15052
04:06:14|1.1499
04:06:15|1.14957
04:06:16|1.14936
04:06:17|1.14921
04:06:18|1.14913
04:06:19|1.14977
04:06:20|1.15021
04:06:20|1.15021
04:06:22|1.14971
04:06:22|1.14997
04:06:24|1.14997
04:06:25|1.1497
04:06:25|1.14957
04:06:27|1.14957
04:06:28|1.14911
04:06:29|1.14911
04:06:30|1.14911
04:06:31|1.15068
04:06:32|1.15045
04:06:33|1.15045
04:06:34|1.15071
04:06:35|1.15022
04:06:36|1.15066
04:06:37|1.15054
04:06:38|1.15028
04:06:39|1.15001
04:06:40|1.15017
04:06:41|1.14984
04:06:42|1.14982
04:06:43|1.14982
04:06:44|1.14982
04:06:44|1.1502
04:06:45|1.1506
04:06:47|1.15055
04:06:48|1.15029
04:06:49|1.15029
04:06:50|1.14982
04:06:52|1.14918
04:06:53|1.14915
04:06:53|1.14883
04:06:54|1.14837
04:06:55|1.14855
04:06:57|1.14893
04:06:58|1.14893
04:07:00|1.14978
04:07:01|1.14982
04:07:02|1.14982
04:07:03|1.1497
04:07:03|1.1497
04:07:04|1.14994
04:07:06|1.14993
04:07:07|1.14967
04:07:09|1.1496
04:07:09|1.14994
04:07:10|1.14998
04:07:11|1.14998
04:07:12|1.14964
04:07:14|1.14948
04:07:15|1.14913
04:07:15|1.1493
04:07:16|1.14914
04:07:18|1.14914
04:07:19|1.14987
04:07:20|1.14949
04:07:21|1.14949
04:07:22|1.14949
04:07:22|1.14933
04:07:23|1.14894
04:07:25|1.14894
04:07:26|1.14894
04:07:27|1.14894
04:07:27|1.14894
04:07:28|1.14894
04:07:30|1.14913
04:07:30|1.14894
04:07:32|1.14894
04:07:33|1.14859
04:07:34|1.14859
04:07:34|1.14875
04:07:36|1.14875
04:07:37|1.14875
04:07:38|1.14858
04:07:38|1.14891
04:07:40|1.14891
04:07:41|1.14908
04:07:42|1.14929
04:07:43|1.14886
04:07:44|1.14862
04:07:45|1.14862
04:07:45|1.14862
04:07:47|1.14862
04:07:47|1.14902
04:07:49|1.14901
04:07:50|1.1488
04:07:50|1.14915
04:07:52|1.14853
04:07:53|1.14839
04:07:54|1.14817
04:07:54|1.14744
04:07:55|1.14807
04:07:56|1.14779
04:07:58|1.14766
04:08:00|1.14742
04:08:03|1.14745
04:08:03|1.14706
04:08:07|1.14718
04:08:08|1.14825
04:08:09|1.14691
04:08:10|1.14688
04:08:11|1.1467
04:08:12|1.14717
04:08:13|1.14692
04:08:14|1.14667
04:08:15|1.1468
04:08:16|1.14644
04:08:17|1.14646
04:08:17|1.14654
04:08:19|1.14652
04:08:20|1.14629
04:08:21|1.1463
04:08:22|1.1463
04:08:23|1.14566
04:08:24|1.14544
04:08:25|1.14527
04:08:26|1.14556
04:08:27|1.14666
04:08:28|1.1469
04:08:29|1.14715
04:08:30|1.14645
04:08:31|1.14595
04:08:32|1.14615
04:08:33|1.1463
04:08:34|1.14644
04:08:35|1.14671
04:08:36|1.14637
04:08:37|1.14643
04:08:38|1.14643
04:08:39|1.14643
04:08:40|1.14643
04:08:41|1.14601
04:08:42|1.14586
04:08:43|1.14564
04:08:44|1.14596
04:08:45|1.14612
04:08:46|1.14595
04:08:47|1.14507
04:08:48|1.14494
04:08:49|1.14441
04:08:50|1.14432
04:08:51|1.14466
04:08:52|1.14455
04:08:53|1.14447
04:08:55|1.14447
04:08:55|1.14453
04:08:56|1.14431
04:08:57|1.14441
04:08:58|1.14487
04:09:00|1.14477
04:09:01|1.1451
04:09:02|1.14526
04:09:04|1.14473
04:09:05|1.1448
04:09:06|1.1451
04:09:07|1.1459
04:09:08|1.14591
04:09:09|1.14539
04:09:10|1.14519
04:09:11|1.14511
04:09:12|1.14566
04:09:13|1.14532
04:09:14|1.14584
04:09:16|1.14557
04:09:16|1.1452
04:09:17|1.14555
04:09:18|1.14474
04:09:19|1.14406
04:09:20|1.14386
04:09:21|1.14334
04:09:22|1.14369
04:09:23|1.14399
04:09:24|1.14487
04:09:25|1.14513
04:09:27|1.14516
04:09:27|1.14508
04:09:28|1.1451
04:09:29|1.1451
04:09:30|1.14484
04:09:31|1.14529
04:09:33|1.14403
04:09:33|1.14357
04:09:34|1.14305
04:09:35|1.14304
04:09:36|1.14321
04:09:38|1.14288
04:09:38|1.14359
04:09:39|1.14384
04:09:40|1.1442
04:09:41|1.14384
04:09:42|1.14384
04:09:43|1.14433
04:09:45|1.14381
04:09:46|1.14394
04:09:47|1.1439
04:09:48|1.14343
04:09:49|1.14321
04:09:49|1.14343
04:09:51|1.14401
04:09:52|1.14344
04:09:53|1.14272
04:09:53|1.1424
04:09:55|1.14272
04:09:55|1.14238
04:09:57|1.14218
04:09:58|1.14179
04:09:59|1.14175
04:10:01|1.1414
04:10:01|1.14159
04:10:02|1.14051
04:10:03|1.14067
04:10:04|1.1396
04:10:05|1.13919
04:10:06|1.13981
04:10:08|1.14074
04:10:09|1.14061
04:10:10|1.13957
04:10:11|1.139
04:10:12|1.13843
04:10:13|1.13975
04:10:14|1.14023
04:10:15|1.13878
04:10:16|1.1405
04:10:17|1.14117
04:10:18|1.1421
04:10:19|1.14045
04:10:20|1.13988
04:10:21|1.13936
04:10:22|1.14035
04:10:23|1.13957
04:10:24|1.13953
04:10:25|1.13932
04:10:26|1.13906
04:10:27|1.13981
04:10:29|1.13931
04:10:30|1.13995
04:10:30|1.14095
04:10:32|1.14195
04:10:33|1.14176
04:10:35|1.14195
04:10:36|1.14131
04:10:36|1.1426
04:10:38|1.14201
04:10:38|1.14121
04:10:39|1.14187
04:10:41|1.14085
04:10:42|1.14057
04:10:43|1.14027
04:10:44|1.14061
04:10:45|1.14061
04:10:45|1.14136
04:10:46|1.14072
04:10:47|1.1411
04:10:49|1.14217
04:10:50|1.14218
04:10:50|1.14326
04:10:51|1.14277
04:10:53|1.14287
04:10:54|1.14217
04:10:55|1.14172
04:10:56|1.14212
04:10:57|1.14213
04:10:58|1.14196
04:10:59|1.14181
04:11:00|1.14206
04:11:02|1.14156
04:11:03|1.14146
04:11:05|1.14109
04:11:07|1.1414
04:11:07|1.14114
04:11:08|1.14082
04:11:09|1.14136
04:11:11|1.14204
04:11:11|1.14228
04:11:12|1.14245
04:11:13|1.14196
04:11:14|1.14195
04:11:15|1.14214
04:11:16|1.14222
04:11:17|1.14246
04:11:18|1.14252
04:11:19|1.14252
04:11:20|1.14303
04:11:21|1.14279
04:11:22|1.14253
04:11:23|1.1422
04:11:24|1.14205
04:11:25|1.142
04:11:27|1.14112
04:11:28|1.14107
04:11:29|1.14116
04:11:30|1.1408
04:11:31|1.1413
04:11:32|1.14108
04:11:33|1.14102
04:11:34|1.14097
04:11:35|1.14028
04:11:36|1.14019
04:11:37|1.14008
04:11:38|1.14049
04:11:39|1.14066
04:11:40|1.14139
04:11:41|1.14262
04:11:42|1.14261
04:11:44|1.14239
04:11:44|1.14163
04:11:45|1.14213
04:11:46|1.14168
04:11:47|1.14149
04:11:49|1.14194
04:11:49|1.14196
04:11:50|1.14168
04:11:51|1.14184
04:11:52|1.14175
04:11:54|1.14175
04:11:54|1.14149
04:11:56|1.14227
04:11:57|1.14196
04:11:57|1.14232
04:11:59|1.1424
04:12:00|1.14216
04:12:00|1.14246
04:12:02|1.14343
04:12:03|1.14352
04:12:05|1.1435
04:12:06|1.14419
04:12:06|1.14465
04:12:08|1.14406
04:12:08|1.14419
04:12:10|1.14441
04:12:11|1.14386
04:12:12|1.14371
04:12:13|1.14421
04:12:13|1.14393
04:12:15|1.14386
04:12:16|1.14386
04:12:17|1.14386
04:12:18|1.14441
04:12:19|1.14482
04:12:20|1.14482
04:12:21|1.14482
04:12:22|1.14397
04:12:23|1.14443
04:12:24|1.1447
04:12:25|1.1444
04:12:26|1.14408
04:12:27|1.14439
04:12:28|1.14439
04:12:29|1.14497
04:12:30|1.14497
04:12:31|1.14484
04:12:33|1.14503
04:12:34|1.14511
04:12:35|1.14513
04:12:36|1.14526
04:12:37|1.14559
04:12:38|1.14513
04:12:39|1.14492
04:12:40|1.14552
04:12:41|1.14566
04:12:42|1.1455
04:12:43|1.14508
04:12:44|1.14508
04:12:45|1.14546
04:12:46|1.14471
04:12:47|1.14452
04:12:48|1.14576
04:12:49|1.14638
04:12:50|1.14563
04:12:51|1.14562
04:12:52|1.14534
04:12:53|1.14566
04:12:54|1.14566
04:12:55|1.14576
04:12:56|1.14575
04:12:57|1.14609
04:12:58|1.14664
04:12:59|1.1463
04:13:00|1.14684
04:13:01|1.14718
04:13:02|1.14733
04:13:04|1.14665
04:13:05|1.147
04:13:06|1.147
04:13:08|1.14751
04:13:09|1.14732
04:13:10|1.1477
04:13:11|1.1477
04:13:12|1.1477
04:13:13|1.14693
04:13:13|1.14692
04:13:15|1.14692
04:13:16|1.14698
04:13:16|1.14686
04:13:18|1.14686
04:13:19|1.14696
04:13:20|1.14746
04:13:21|1.14634
04:13:22|1.1466
04:13:22|1.14714
04:13:23|1.14733
04:13:25|1.14786
04:13:26|1.14786
04:13:26|1.14768
04:13:28|1.14748
04:13:29|1.1486
04:13:29|1.14848
04:13:32|1.14874
04:13:33|1.14837
04:13:34|1.14837
04:13:34|1.14844
04:13:35|1.14817
04:13:36|1.14747
04:13:38|1.1476
04:13:38|1.14822
04:13:40|1.14791
04:13:40|1.1479
04:13:42|1.1479
04:13:43|1.14717
04:13:44|1.14714
04:13:45|1.14754
04:13:46|1.14754
04:13:46|1.14825
04:13:48|1.14788
04:13:49|1.14731
04:13:49|1.14828
04:13:51|1.1488
04:13:52|1.14867
04:13:52|1.14817
04:13:54|1.14858
04:13:55|1.14826
04:13:55|1.14822
04:13:56|1.14874
04:13:58|1.14874
04:13:58|1.1486
04:14:00|1.1486
04:14:01|1.1486
04:14:01|1.1486
04:14:03|1.1486
04:14:04|1.14809
04:14:06|1.14769
04:14:07|1.14768
04:14:08|1.14758
04:14:10|1.14758
04:14:10|1.14758
04:14:11|1.14758
04:14:12|1.14751
04:14:13|1.14851
04:14:14|1.14825
04:14:16|1.14828
04:14:17|1.14781
04:14:18|1.14755
04:14:19|1.14752
04:14:20|1.14823
04:14:21|1.14875
04:14:22|1.14865
04:14:23|1.14764
04:14:24|1.14833
04:14:25|1.14884
04:14:26|1.14885
04:14:27|1.14885
04:14:28|1.149
04:14:29|1.14917
04:14:30|1.14899
04:14:31|1.14936
04:14:32|1.14936
04:14:34|1.15019
04:14:34|1.15046
04:14:36|1.1507
04:14:37|1.15048
04:14:38|1.15049
04:14:39|1.15034
04:14:40|1.14975
04:14:40|1.14996
04:14:42|1.1503
04:14:42|1.14999
04:14:44|1.15048
04:14:45|1.14998
04:14:46|1.15048
04:14:47|1.15035
04:14:48|1.15111
04:14:50|1.15078
04:14:50|1.15068
04:14:52|1.15126
04:14:53|1.15107
04:14:54|1.15107
04:14:55|1.15126
04:14:56|1.15126
04:14:58|1.15117
04:14:58|1.15098
04:14:59|1.15171
04:15:00|1.15127
04:15:01|1.15164
04:15:02|1.15241
04:15:03|1.15257
04:15:05|1.15287
04:15:07|1.15337
04:15:09|1.15411
04:15:09|1.15444
04:15:10|1.15468
04:15:11|1.15416
04:15:12|1.15434
04:15:13|1.15434
04:15:15|1.15441
04:15:15|1.15472
04:15:16|1.15491
04:15:17|1.15444
04:15:18|1.15455
04:15:19|1.15437
04:15:21|1.15426
04:15:21|1.15425
04:15:22|1.15447
04:15:23|1.15453
04:15:24|1.15471
04:15:25|1.15469
04:15:26|1.155
04:15:27|1.1538
04:15:28|1.15356
04:15:29|1.15396
04:15:30|1.15355
04:15:32|1.15339
04:15:33|1.1531
04:15:33|1.15297
04:15:35|1.15335
04:15:35|1.15424
04:15:36|1.15434
04:15:37|1.15419
04:15:38|1.15453
04:15:40|1.15477
04:15:41|1.15484
04:15:42|1.15388
04:15:43|1.15388
04:15:44|1.15388
04:15:45|1.15378
04:15:47|1.15351
04:15:47|1.15351
04:15:49|1.15352
04:15:49|1.15479
04:15:51|1.15394
04:15:52|1.15379
04:15:53|1.15423
04:15:54|1.15423
04:15:55|1.15423
04:15:56|1.15355
04:15:57|1.1539
04:15:58|1.1539
04:15:59|1.154
04:16:00|1.15365
04:16:01|1.15365
04:16:02|1.15352
04:16:03|1.15419
04:16:05|1.15856
04:16:07|1.15838
04:16:09|1.15831
04:16:09|1.15916
04:16:10|1.15931
04:16:12|1.15838
04:16:14|1.1584
04:16:14|1.15862
04:16:16|1.15829
04:16:17|1.15886
04:16:17|1.15846
04:16:19|1.15849
04:16:19|1.15815
04:16:21|1.15766
04:16:22|1.15822
04:16:23|1.15717
04:16:24|1.15669
04:16:25|1.15702
04:16:26|1.15687
04:16:27|1.15634
04:16:28|1.15601
04:16:29|1.15549
04:16:30|1.15477
04:16:31|1.15456
04:16:32|1.15619
04:16:33|1.1566
04:16:34|1.15649
04:16:35|1.1567
04:16:36|1.15668
04:16:37|1.15748
04:16:38|1.15689
04:16:40|1.15663
04:16:40|1.15663
04:16:42|1.15648
04:16:43|1.15647
04:16:44|1.1562
04:16:44|1.15584
04:16:45|1.15627
04:16:46|1.15653
04:16:48|1.1568
04:16:49|1.15626
04:16:49|1.15699
04:16:50|1.15699
04:16:51|1.15702
04:16:53|1.15702
04:16:54|1.15701
04:16:55|1.15702
04:16:55|1.15617
04:16:57|1.15673
04:16:57|1.15765
04:17:00|1.15681
04:17:00|1.15667
04:17:01|1.15641
04:17:02|1.15594
04:17:03|1.15584
04:17:04|1.15598
04:17:05|1.15598
04:17:07|1.1557
04:17:09|1.15647
04:17:09|1.15746
04:17:11|1.1579
04:17:12|1.15826
04:17:13|1.15777
04:17:15|1.15737
04:17:15|1.15778
04:17:17|1.15663
04:17:18|1.15627
04:17:19|1.15657
04:17:20|1.1567
04:17:21|1.15626
04:17:22|1.15687
04:17:23|1.15673
04:17:24|1.15591
04:17:25|1.15631
04:17:26|1.15638
04:17:27|1.15608
04:17:28|1.156
04:17:29|1.156
04:17:30|1.15604
04:17:31|1.1565
04:17:32|1.15663
04:17:34|1.15663
04:17:35|1.15587
04:17:36|1.15613
04:17:37|1.15635
04:17:38|1.15635
04:17:38|1.15604
04:17:40|1.15604
04:17:40|1.15566
04:17:42|1.15545
04:17:43|1.15545
04:17:43|1.1553
04:17:45|1.15493
04:17:46|1.15522
04:17:47|1.1548
04:17:48|1.1548
04:17:48|1.15495
04:17:50|1.15496
04:17:51|1.15547
04:17:52|1.15436
04:17:52|1.15443
04:17:54|1.15436
04:17:55|1.15436
04:17:56|1.15414
04:17:57|1.15483
04:17:58|1.15457
04:17:59|1.15396
04:18:00|1.15406
04:18:01|1.15338
04:18:02|1.15401
04:18:03|1.15383
04:18:04|1.15499
04:18:05|1.15401
04:18:06|1.15401
04:18:07|1.15353
04:18:09|1.15431
04:18:09|1.15445
04:18:11|1.15445
04:18:11|1.15445
04:18:13|1.15445
04:18:15|1.15379
04:18:15|1.15394
04:18:17|1.15482
04:18:18|1.15445
04:18:19|1.15445
04:18:20|1.15436
04:18:21|1.15454
04:18:22|1.15454
04:18:22|1.15431
04:18:24|1.15482
04:18:25|1.15482
04:18:26|1.15482
04:18:27|1.15415
04:18:28|1.15401
04:18:29|1.15396
04:18:30|1.15407
04:18:31|1.15422
04:18:32|1.15424
04:18:33|1.15424
04:18:34|1.15424
04:18:35|1.15418
04:18:36|1.15418
04:18:37|1.15444
04:18:38|1.15444
04:18:39|1.15451
04:18:40|1.15446
04:18:41|1.15445
04:18:42|1.15416
04:18:43|1.15408
04:18:44|1.1551
04:18:45|1.155
04:18:46|1.155
04:18:47|1.155
04:18:48|1.155
04:18:49|1.15482
04:18:50|1.155
04:18:51|1.15506
04:18:52|1.15435
04:18:53|1.15405
04:18:54|1.15405
04:18:55|1.15405
04:18:57|1.15405
04:18:57|1.15344
04:18:58|1.15345
04:18:59|1.15345
04:19:00|1.15327
04:19:01|1.15313
04:19:02|1.15383
04:19:03|1.15376
04:19:04|1.15344
04:19:05|1.15344
04:19:06|1.15341
04:19:08|1.15317
04:19:09|1.15327
04:19:11|1.15345
04:19:13|1.15251
04:19:13|1.15284
04:19:14|1.15251
04:19:15|1.15251
04:19:17|1.15218
04:19:18|1.15283
04:19:19|1.15314
04:19:19|1.15314
04:19:21|1.15314
04:19:22|1.1526
04:19:23|1.15235
04:19:24|1.15226
04:19:25|1.15255
04:19:26|1.15251
04:19:27|1.15251
04:19:28|1.15251
04:19:29|1.1522
04:19:30|1.15187
04:19:31|1.15187
04:19:32|1.15173
04:19:33|1.15122
04:19:34|1.15095
04:19:35|1.15107
04:19:36|1.15222
04:19:37|1.15215
04:19:38|1.15249
04:19:39|1.1529
04:19:41|1.15299
04:19:41|1.15299
04:19:42|1.15251
04:19:43|1.15298
04:19:44|1.15278
04:19:45|1.1523
04:19:46|1.15224
04:19:47|1.15244
04:19:48|1.15244
04:19:49|1.15244
04:19:50|1.15297
04:19:52|1.15297
04:19:52|1.15287
04:19:53|1.15287
04:19:54|1.15285
04:19:55|1.15205
04:19:56|1.15194
04:19:57|1.15207
04:19:58|1.15207
04:19:59|1.15174
04:20:00|1.15174
04:20:01|1.15178
04:20:03|1.15217
04:20:05|1.15217
04:20:05|1.15216
04:20:06|1.15233
04:20:07|1.15168
04:20:09|1.15141
04:20:10|1.15164
04:20:12|1.15174
04:20:13|1.15124
04:20:14|1.15155
04:20:15|1.15081
04:20:17|1.15051
04:20:18|1.15035
04:20:19|1.15034
04:20:20|1.15035
04:20:21|1.15034
04:20:22|1.15035
04:20:23|1.15092
04:20:24|1.15092
04:20:25|1.15078
04:20:26|1.15058
04:20:27|1.15058
04:20:27|1.15058
04:20:29|1.15058
04:20:30|1.15089
04:20:31|1.15089
04:20:32|1.15088
04:20:33|1.15088
04:20:34|1.15088
04:20:35|1.15079
04:20:35|1.15079
04:20:37|1.15079
04:20:38|1.15058
04:20:39|1.15089
04:20:40|1.15029
04:20:41|1.15
04:20:42|1.1502
04:20:43|1.1502
04:20:44|1.15021
04:20:45|1.15021
04:20:46|1.15002
04:20:51|1.15002
04:20:52|1.15001
04:20:53|1.15001
04:20:54|1.15001
04:20:55|1.14997
04:20:56|1.14997
04:20:57|1.15001
04:20:58|1.14967
04:20:59|1.14937
04:21:00|1.14942
04:21:01|1.14942
04:21:02|1.14938
04:21:03|1.1495
04:21:04|1.14939
04:21:05|1.14919
04:21:06|1.14901
04:21:07|1.14953
04:21:08|1.15039
04:21:09|1.15077
04:21:10|1.15029
04:21:12|1.1502
04:21:13|1.15058
04:21:14|1.15089
04:21:15|1.15073
04:21:17|1.15073
04:21:18|1.15086
04:21:19|1.15086
04:21:20|1.15088
04:21:21|1.15089
04:21:21|1.15101
04:21:22|1.15102
04:21:24|1.15102
04:21:26|1.15102
04:21:26|1.15102
04:21:28|1.15102
04:21:30|1.15102
04:21:30|1.15064
04:21:32|1.15063
04:21:32|1.15063
04:21:33|1.15101
04:21:34|1.15142
04:21:35|1.15131
04:21:36|1.15122
04:21:37|1.15098
04:21:38|1.15136
04:21:39|1.15084
04:21:40|1.15067
04:21:41|1.15103
04:21:42|1.15138
04:21:43|1.1516
04:21:44|1.15161
04:21:45|1.15177
04:21:46|1.15178
04:21:47|1.15178
04:21:48|1.15229
04:21:49|1.1523
04:21:50|1.1519
04:21:52|1.1519
04:21:52|1.15151
04:21:54|1.15109
04:21:54|1.15045
04:21:55|1.15045
04:21:56|1.15045
04:21:58|1.15057
04:21:59|1.15057
04:22:00|1.15068
04:22:01|1.1518
04:22:02|1.15242
04:22:03|1.15222
04:22:04|1.15195
04:22:05|1.1512
04:22:06|1.15116
04:22:07|1.15136
04:22:09|1.15119
04:22:09|1.15112
04:22:10|1.15112
04:22:12|1.15112
04:22:14|1.15112
04:22:15|1.15112
04:22:16|1.15123
04:22:17|1.15123
04:22:18|1.15147
04:22:20|1.1528
04:22:21|1.15272
04:22:22|1.15283
04:22:23|1.15273
04:22:24|1.15273
04:22:25|1.15273
04:22:26|1.15174
04:22:27|1.15157
04:22:28|1.15186
04:22:29|1.15186
04:22:30|1.15186
04:22:31|1.15171
04:22:32|1.15092
04:22:33|1.15074
04:22:34|1.15083
04:22:35|1.15089
04:22:35|1.15074
04:22:37|1.1512
04:22:38|1.1512
04:22:39|1.15076
04:22:40|1.15057
04:22:42|1.15051
04:22:42|1.15074
04:22:43|1.15106
04:22:44|1.15117
04:22:46|1.15122
04:22:46|1.15122
04:22:47|1.15177
04:22:48|1.15177
04:22:49|1.15177
04:22:50|1.15168
04:22:51|1.15169
04:22:52|1.15169
04:22:53|1.15126
04:22:54|1.15091
04:22:56|1.15078
04:22:56|1.15078
04:22:57|1.15117
04:22:58|1.15131
04:22:59|1.15198
04:23:01|1.152
04:23:01|1.15222
04:23:02|1.15223
04:23:03|1.15223
04:23:04|1.15211
04:23:05|1.15211
04:23:07|1.15222
04:23:07|1.15223
04:23:08|1.1523
04:23:10|1.1523
04:23:11|1.15245
04:23:11|1.15256
04:23:13|1.15241
04:23:15|1.15185
04:23:16|1.15185
04:23:17|1.15185
04:23:18|1.15206
04:23:20|1.15196
04:23:20|1.15196
04:23:21|1.15195
04:23:23|1.15145
04:23:24|1.15092
04:23:25|1.15084
04:23:26|1.15085
04:23:28|1.15098
04:23:28|1.15098
04:23:29|1.15098
04:23:31|1.15141
04:23:32|1.1514
04:23:34|1.15148
04:23:34|1.15155
04:23:38|1.15155
04:23:39|1.15098
04:23:40|1.15092
04:23:41|1.15139
04:23:42|1.1513
04:23:43|1.1513
04:23:44|1.15125
04:23:45|1.15118
04:23:46|1.15111
04:23:47|1.15111
04:23:48|1.15183
04:23:49|1.1524
04:23:50|1.15251
04:23:51|1.15312
04:23:52|1.15338
04:23:53|1.1531
04:23:54|1.15345
04:23:55|1.15344
04:23:56|1.15344
04:23:57|1.15344
04:23:58|1.15323
04:23:59|1.15323
04:24:01|1.15361
04:24:01|1.15361
04:24:03|1.15338
04:24:03|1.15357
04:24:05|1.15352
04:24:06|1.15352
04:24:07|1.15352
04:24:08|1.15352
04:24:09|1.15352
04:24:10|1.15352
04:24:11|1.15291
04:24:12|1.15291
04:24:13|1.15291
04:24:15|1.15291
04:24:16|1.15208
04:24:18|1.15238
04:24:19|1.15238
04:24:19|1.15238
04:24:21|1.15242
04:24:23|1.15194
04:24:23|1.15191
04:24:24|1.15191
04:24:25|1.15191
04:24:27|1.15191
04:24:28|1.15162
04:24:29|1.15175
04:24:30|1.15163
04:24:31|1.15163
04:24:32|1.15159
04:24:33|1.15159
04:24:35|1.15159
04:24:35|1.15159
04:24:36|1.15159
04:24:37|1.15159
04:24:38|1.15167
04:24:39|1.15166
04:24:40|1.15166
04:24:41|1.15189
04:24:43|1.15201
04:24:44|1.15224
04:24:45|1.15251
04:24:45|1.15251
04:24:46|1.15251
04:24:48|1.15251
04:24:48|1.15251
04:24:50|1.15208
04:24:50|1.15228
04:24:51|1.15253
04:24:52|1.15168
04:24:54|1.15188
04:24:55|1.15211
04:24:56|1.15226
04:24:57|1.15226
04:24:58|1.15226
04:25:00|1.15241
04:25:00|1.15241
04:25:01|1.15228
04:25:02|1.15216
04:25:03|1.15149
04:25:04|1.15127
04:25:05|1.15127
04:25:06|1.15122
04:25:07|1.1512
04:25:08|1.15092
04:25:09|1.15091
04:25:10|1.15056
04:25:11|1.15081
04:25:12|1.15081
04:25:13|1.15071
04:25:15|1.15064
04:25:17|1.15053
04:25:17|1.15046
04:25:19|1.15023
04:25:21|1.1503
04:25:22|1.15026
04:25:23|1.15024
04:25:24|1.15045
04:25:26|1.15045
04:25:27|1.15
04:25:27|1.15
04:25:28|1.1507
04:25:29|1.1507
04:25:30|1.15034
04:25:31|1.15064
04:25:33|1.1506
04:25:34|1.1506
04:25:35|1.1506
04:25:36|1.1506
04:25:37|1.15062
04:25:38|1.15008
04:25:39|1.15002
04:25:40|1.1503
04:25:41|1.15007
04:25:42|1.15008
04:25:43|1.15008
04:25:44|1.15008
04:25:45|1.15018
04:25:46|1.15018
04:25:47|1.15
04:25:48|1.15
04:25:50|1.15002
04:25:50|1.15002
04:25:51|1.15
04:25:52|1.15
04:25:54|1.15
04:25:54|1.15046
04:25:55|1.15046
04:25:57|1.1503
04:25:57|1.15036
04:25:59|1.15036
04:26:00|1.15036
04:26:01|1.15036
04:26:01|1.1506
04:26:03|1.15147
04:26:04|1.15172
04:26:05|1.15172
04:26:06|1.15177
04:26:07|1.15177
04:26:08|1.15177
04:26:09|1.15157
04:26:10|1.15157
04:26:11|1.15155
04:26:12|1.15156
04:26:13|1.15156
04:26:16|1.15184
04:26:17|1.15243
04:26:19|1.1526
04:26:20|1.15254
04:26:21|1.15254
04:26:22|1.15246
04:26:23|1.15246
04:26:24|1.15219
04:26:25|1.15215
04:26:26|1.15215
04:26:27|1.15215
04:26:28|1.15246
04:26:29|1.15246
04:26:30|1.15239
04:26:32|1.15205
04:26:33|1.15207
04:26:33|1.15207
04:26:35|1.15196
04:26:37|1.15196
04:26:38|1.15124
04:26:39|1.15124
04:26:40|1.15124
04:26:41|1.15124
04:26:42|1.15155
04:26:43|1.15155
04:26:44|1.15155
04:26:45|1.15222
04:26:46|1.15225
04:26:47|1.15225
04:26:48|1.15225
04:26:49|1.15225
04:26:50|1.15225
04:26:51|1.15225
04:26:53|1.15225
04:26:53|1.15226
04:26:54|1.15242
04:26:55|1.15227
04:26:56|1.15227
04:26:57|1.1527
04:26:59|1.1527
04:26:59|1.1527
04:27:00|1.15244
04:27:01|1.15244
04:27:02|1.15297
04:27:04|1.15297
04:27:04|1.15298
04:27:05|1.15298
04:27:06|1.1527
04:27:07|1.1527
04:27:08|1.153
04:27:10|1.153
04:27:11|1.153
04:27:12|1.15329
04:27:13|1.15329
04:27:15|1.15321
04:27:15|1.15321
04:27:17|1.15321
04:27:17|1.15345
04:27:19|1.15353
04:27:20|1.15349
04:27:22|1.15344
04:27:23|1.15344
04:27:23|1.1534
04:27:25|1.15329
04:27:26|1.15329
04:27:26|1.15356
04:27:27|1.15356
04:27:29|1.15356
04:27:29|1.15331
04:27:32|1.15342
04:27:32|1.15341
04:27:33|1.15344
04:27:34|1.15341
04:27:35|1.15341
04:27:37|1.15328
04:27:38|1.15358
04:27:39|1.15331
04:27:39|1.15304
04:27:41|1.15322
04:27:41|1.15304
04:27:42|1.15322
04:27:43|1.1531
04:27:45|1.15331
04:27:46|1.15358
04:27:47|1.1531
04:27:48|1.1531
04:27:49|1.15335
04:27:50|1.15386
04:27:51|1.15378
04:27:52|1.15359
04:27:53|1.15379
04:27:54|1.15335
04:27:55|1.15325
04:27:56|1.15324
04:27:57|1.15337
04:27:58|1.15331
04:27:59|1.15299
04:28:00|1.15263
04:28:01|1.15242
04:28:02|1.15263
04:28:03|1.15263
04:28:04|1.15306
04:28:05|1.15276
04:28:06|1.15276
04:28:07|1.15276
04:28:08|1.15296
04:28:09|1.15296
04:28:10|1.15296
04:28:11|1.15296
04:28:12|1.15296
04:28:13|1.15303
04:28:14|1.15303
04:28:15|1.15303
04:28:16|1.15303
04:28:17|1.15303
04:28:19|1.15331
04:28:20|1.15336
04:28:22|1.15336
04:28:23|1.15331
04:28:24|1.15331
04:28:27|1.15331
04:28:27|1.15331
04:28:28|1.15328
04:28:30|1.15319
04:28:31|1.15314
04:28:32|1.15314
04:28:33|1.15314
04:28:35|1.15314
04:28:36|1.15314
04:28:37|1.15314
04:28:37|1.15335
04:28:39|1.15335
04:28:40|1.15335
04:28:41|1.15326
04:28:42|1.15326
04:28:43|1.15326
04:28:44|1.15326
04:28:45|1.15307
04:28:46|1.15325
04:28:47|1.156
04:28:48|1.15619
04:28:49|1.1558
04:28:50|1.15568
04:28:51|1.15566
04:28:52|1.1556
04:28:53|1.1556
04:28:54|1.1555
04:28:55|1.15559
04:28:56|1.1558
04:28:57|1.15551
04:28:58|1.15584
04:28:59|1.15563
04:29:01|1.15653
04:29:01|1.15647
04:29:03|1.1558
04:29:04|1.15579
04:29:05|1.15579
04:29:05|1.15578
04:29:06|1.15578
04:29:07|1.1552
04:29:08|1.1552
04:29:10|1.15545
04:29:11|1.15532
04:29:12|1.15532
04:29:13|1.15532
04:29:15|1.15532
04:29:18|1.15532
04:29:19|1.15498
04:29:20|1.15498
04:29:22|1.15517
04:29:22|1.15517
04:29:23|1.15517
04:29:24|1.15517
04:29:25|1.15517
04:29:26|1.15475
04:29:28|1.15475
04:29:29|1.15475
04:29:30|1.15509
04:29:31|1.15509
04:29:31|1.15509
04:29:33|1.15509
04:29:34|1.15509
04:29:35|1.15509
04:29:36|1.155
04:29:37|1.155
04:29:38|1.15487
04:29:40|1.15402
04:29:40|1.15372
04:29:41|1.15396
04:29:42|1.15396
04:29:43|1.15374
04:29:44|1.15374
04:29:45|1.15374
04:29:46|1.15374
04:29:47|1.15367
04:29:48|1.15367
04:29:49|1.15367
04:29:50|1.15367
04:29:51|1.15367
04:29:52|1.15367
04:29:53|1.15367
04:29:55|1.15367
04:29:56|1.15428
04:29:57|1.15428
04:29:57|1.15428
04:29:59|1.15457
04:29:59|1.15493
04:30:01|1.15493
04:30:01|1.15493
04:30:02|1.15493
04:30:04|1.15493
04:30:05|1.15458
04:30:06|1.15391
04:30:07|1.15357
04:30:07|1.15344
04:30:08|1.15344
04:30:09|1.15344
04:30:10|1.15344
04:30:12|1.15343
04:30:12|1.15343
04:30:14|1.15366
04:30:14|1.1541
04:30:15|1.15451
04:30:16|1.15451
04:30:18|1.15424
04:30:19|1.15424
04:30:20|1.1548
04:30:22|1.1548
04:30:23|1.1548
04:30:24|1.1556
04:30:25|1.15571
04:30:26|1.15572
04:30:28|1.15606
04:30:29|1.15601
04:30:29|1.15601
04:30:31|1.15614
04:30:32|1.15638
04:30:33|1.15647
04:30:34|1.1563
04:30:36|1.15612
04:30:36|1.15639
04:30:37|1.15641
04:30:38|1.15641
04:30:39|1.1563
04:30:40|1.15642
04:30:41|1.15642
04:30:42|1.15642
04:30:43|1.15642
04:30:45|1.1562
04:30:45|1.15603
04:30:47|1.15663
04:30:48|1.15686
04:30:49|1.15761
04:30:50|1.15803
04:30:51|1.15782
04:30:52|1.15815
04:30:53|1.15804
04:30:54|1.1575
04:30:55|1.1577
04:30:56|1.15756
04:30:57|1.15805
04:30:58|1.15829
04:30:59|1.15906
04:31:01|1.15892
04:31:01|1.15894
04:31:02|1.1588
04:31:03|1.15865
04:31:04|1.15899
04:31:05|1.15899
04:31:06|1.15877
04:31:07|1.15877
04:31:08|1.15945
04:31:09|1.15952
04:31:10|1.15958
04:31:12|1.16
04:31:12|1.15994
04:31:13|1.15903
04:31:14|1.15927
04:31:15|1.15958
04:31:17|1.15958
04:31:17|1.15976
04:31:18|1.16009
04:31:20|1.16021
04:31:21|1.15998
04:31:23|1.16005
04:31:24|1.16021
04:31:26|1.16021
04:31:27|1.16021
04:31:28|1.16021
04:31:29|1.16023
04:31:30|1.16034
04:31:32|1.16067
04:31:33|1.16067
04:31:34|1.16067
04:31:35|1.15999
04:31:36|1.1603
04:31:37|1.1607
04:31:38|1.16135
04:31:39|1.1613
04:31:39|1.16059
04:31:41|1.16195
04:31:42|1.16266
04:31:43|1.16546
04:31:44|1.16459
04:31:45|1.166
04:31:46|1.16686
04:31:47|1.1658
04:31:48|1.16661
04:31:49|1.16578
04:31:50|1.16578
04:31:51|1.16508
04:31:52|1.165
04:31:53|1.16401
04:31:54|1.16349
04:31:55|1.1635
04:31:56|1.16297
04:31:57|1.16327
04:31:58|1.16327
04:31:59|1.16327
04:32:00|1.16413
04:32:02|1.1643
04:32:02|1.16448
04:32:03|1.16492
04:32:04|1.16449
04:32:05|1.16448
04:32:06|1.16442
04:32:07|1.16492
04:32:08|1.16492
04:32:09|1.16442
04:32:10|1.16427
04:32:11|1.16417
04:32:12|1.16377
04:32:13|1.16517
04:32:14|1.1651
04:32:15|1.1651
04:32:16|1.16517
04:32:18|1.16518
04:32:18|1.16518
04:32:19|1.16477
04:32:20|1.16482
04:32:23|1.16421
04:32:24|1.1639
04:32:25|1.1639
04:32:26|1.1641
04:32:27|1.16429
04:32:29|1.16411
04:32:29|1.16412
04:32:30|1.16452
04:32:31|1.16452
04:32:32|1.16452
04:32:34|1.16411
04:32:35|1.16411
04:32:36|1.16372
04:32:37|1.16344
04:32:38|1.16343
04:32:39|1.16372
04:32:40|1.16351
04:32:42|1.16327
04:32:43|1.16301
04:32:44|1.16359
04:32:45|1.16409
04:32:46|1.16411
04:32:47|1.16411
04:32:48|1.16394
04:32:49|1.1638
04:32:50|1.1638
04:32:51|1.16376
04:32:52|1.16287
04:32:53|1.16322
04:32:54|1.16337
04:32:55|1.16275
04:32:57|1.16314
04:32:57|1.16297
04:32:58|1.16293
04:32:59|1.16274
04:33:00|1.16269
04:33:01|1.16382
04:33:03|1.16418
04:33:04|1.16418
04:33:04|1.16418
04:33:06|1.1631
04:33:07|1.1632
04:33:08|1.1632
04:33:09|1.16323
04:33:10|1.16333
04:33:11|1.1632
04:33:12|1.16364
04:33:13|1.16349
04:33:14|1.16338
04:33:15|1.16338
04:33:17|1.16338
04:33:18|1.16338
04:33:19|1.1632
04:33:19|1.16316
04:33:21|1.16316
04:33:21|1.16334
04:33:23|1.16309
04:33:25|1.16321
04:33:27|1.163
04:33:28|1.163
04:33:29|1.1625
04:33:30|1.16235
04:33:31|1.16235
04:33:32|1.16191
04:33:33|1.16195
04:33:33|1.16189
04:33:35|1.16168
04:33:36|1.16184
04:33:37|1.16163
04:33:38|1.16151
04:33:39|1.1615
04:33:41|1.16211
04:33:42|1.1614
04:33:43|1.1614
04:33:43|1.16212
04:33:45|1.16212
04:33:45|1.16223
04:33:46|1.16256
04:33:48|1.16243
04:33:49|1.16241
04:33:49|1.16234
04:33:50|1.16233
04:33:51|1.1616
04:33:53|1.1616
04:33:54|1.16145
04:33:54|1.16145
04:33:55|1.16132
04:33:57|1.16132
04:33:57|1.16132
04:33:58|1.16146
04:34:00|1.16146
04:34:01|1.16139
04:34:01|1.16139
04:34:03|1.16213
04:34:04|1.16253
04:34:05|1.16211
04:34:06|1.16211
04:34:06|1.16211
04:34:07|1.16229
04:34:09|1.16229
04:34:09|1.16273
04:34:11|1.16273
04:34:12|1.16273
04:34:12|1.16273
04:34:13|1.16186
04:34:14|1.16133
04:34:16|1.16133
04:34:17|1.16178
04:34:18|1.16178
04:34:19|1.16188
04:34:20|1.16189
04:34:21|1.1621
04:34:22|1.1621
04:34:23|1.16249
04:34:25|1.16249
04:34:26|1.16231
04:34:28|1.16243
04:34:29|1.16184
04:34:30|1.16164
04:34:32|1.16197
04:34:32|1.16197
04:34:33|1.16181
04:34:34|1.16181
04:34:35|1.16161
04:34:36|1.16149
04:34:37|1.16149
04:34:38|1.16149
04:34:39|1.16149
04:34:41|1.16162
04:34:42|1.16085
04:34:42|1.16082
04:34:43|1.16057
04:34:45|1.1607
04:34:46|1.16071
04:34:46|1.16065
04:34:47|1.16082
04:34:49|1.16082
04:34:50|1.16086
04:34:50|1.16136
04:34:52|1.16136
04:34:52|1.16109
04:34:53|1.16092
04:34:54|1.16092
04:34:55|1.16087
04:34:57|1.1608
04:34:58|1.16022
04:34:59|1.16014
04:35:00|1.16014
04:35:01|1.16029
04:35:03|1.16069
04:35:03|1.16062
04:35:04|1.16062
04:35:05|1.16062
04:35:06|1.16072
04:35:07|1.16093
04:35:09|1.16093
04:35:09|1.16093
04:35:10|1.16107
04:35:11|1.16107
04:35:12|1.1608
04:35:13|1.1606
04:35:14|1.1606
04:35:15|1.1606
04:35:16|1.16122
04:35:17|1.16122
04:35:18|1.16122
04:35:20|1.16109
04:35:20|1.16109
04:35:21|1.16121
04:35:22|1.16109
04:35:23|1.16109
04:35:25|1.16109
04:35:27|1.16135
04:35:28|1.16133
04:35:29|1.16133
04:35:31|1.16135
04:35:32|1.16135
04:35:33|1.16135
04:35:33|1.16135
04:35:35|1.16135
04:35:37|1.16135
04:35:37|1.16135
04:35:38|1.16136
04:35:39|1.16136
04:35:40|1.16117
04:35:41|1.16032
04:35:43|1.16078
04:35:43|1.16078
04:35:44|1.1609
04:35:46|1.16063
04:35:47|1.16063
04:35:48|1.16022
04:35:49|1.16022
04:35:50|1.16024
04:35:50|1.16024
04:35:52|1.16024
04:35:53|1.16011
04:35:54|1.16
04:35:55|1.16
04:35:56|1.16
04:35:57|1.16
04:35:58|1.16
04:35:59|1.16026
04:36:00|1.16025
04:36:01|1.16025
04:36:02|1.15951
04:36:03|1.15933
04:36:04|1.15974
04:36:05|1.15974
04:36:06|1.16
04:36:07|1.16
04:36:08|1.15983
04:36:10|1.15982
04:36:10|1.15943
04:36:11|1.15928
04:36:13|1.15976
04:36:13|1.15976
04:36:15|1.15926
04:36:15|1.15926
04:36:16|1.15925
04:36:17|1.15971
04:36:18|1.15971
04:36:19|1.15909
04:36:23|1.15765
04:36:23|1.15753
04:36:24|1.15753
04:36:26|1.15765
04:36:27|1.1577
04:36:29|1.15771
04:36:30|1.15771
04:36:31|1.15771
04:36:33|1.15771
04:36:33|1.15771
04:36:34|1.15758
04:36:35|1.158
04:36:36|1.15797
04:36:37|1.15797
04:36:39|1.15774
04:36:40|1.15835
04:36:41|1.15843
04:36:42|1.15843
04:36:43|1.1583
04:36:44|1.15754
04:36:44|1.15709
04:36:46|1.15713
04:36:46|1.15757
04:36:48|1.1575
04:36:50|1.1573
04:36:50|1.15697
04:36:51|1.15697
04:36:52|1.15693
04:36:53|1.157
04:36:54|1.157
04:36:55|1.157
04:36:56|1.157
04:36:57|1.157
04:36:58|1.15744
04:36:59|1.15747
04:37:01|1.15747
04:37:01|1.15747
04:37:02|1.15759
04:37:03|1.15759
04:37:04|1.15864
04:37:06|1.15806
04:37:07|1.15825
04:37:08|1.15816
04:37:09|1.15805
04:37:09|1.15763
04:37:10|1.15763
04:37:12|1.15711
04:37:12|1.15724
04:37:14|1.1572
04:37:15|1.1572
04:37:16|1.15724
04:37:17|1.1574
04:37:18|1.15757
04:37:19|1.15757
04:37:20|1.15757
04:37:21|1.15757
04:37:22|1.15754
04:37:23|1.15748
04:37:24|1.15748
04:37:25|1.15761
04:37:26|1.15761
04:37:28|1.15709
04:37:29|1.15709
04:37:30|1.15709
04:37:31|1.15682
04:37:33|1.15681
04:37:33|1.15681
04:37:35|1.15699
04:37:36|1.15711
04:37:37|1.15711
04:37:39|1.15734
04:37:40|1.15726
04:37:41|1.15681
04:37:42|1.15681
04:37:42|1.15681
04:37:44|1.15681
04:37:44|1.15679
04:37:45|1.15679
04:37:47|1.15678
04:37:48|1.15635
04:37:49|1.15601
04:37:50|1.15602
04:37:51|1.15621
04:37:52|1.15656
04:37:53|1.15656
04:37:54|1.15656
04:37:54|1.15656
04:37:56|1.15656
04:37:57|1.15657
04:37:58|1.15657
04:37:59|1.15656
04:38:00|1.15656
04:38:01|1.15657
04:38:02|1.15667
04:38:03|1.15671
04:38:04|1.15671
04:38:04|1.15653
04:38:06|1.15653
04:38:07|1.15653
04:38:08|1.15653
04:38:09|1.15653
04:38:10|1.15653
04:38:11|1.15653
04:38:12|1.15622
04:38:13|1.15632
04:38:14|1.15607
04:38:15|1.15645
04:38:16|1.15649
04:38:17|1.15649
04:38:17|1.15649
04:38:20|1.15678
04:38:20|1.1575
04:38:21|1.15729
04:38:22|1.15729
04:38:23|1.15714
04:38:25|1.1572
04:38:25|1.1572
04:38:26|1.1572
04:38:28|1.1572
04:38:30|1.15701
04:38:31|1.15701
04:38:32|1.15701
04:38:33|1.15702
04:38:34|1.15702
04:38:36|1.15723
04:38:37|1.15714
04:38:38|1.15714
04:38:39|1.15714
04:38:40|1.15655
04:38:41|1.15655
04:38:42|1.15686
04:38:43|1.15696
04:38:44|1.15735
04:38:45|1.15778
04:38:46|1.15784
04:38:47|1.15786
04:38:48|1.15786
04:38:49|1.15786
04:38:50|1.15855
04:38:51|1.1586
04:38:52|1.15866
04:38:53|1.15866
04:38:54|1.15866
04:38:55|1.15866
04:38:56|1.15866
04:38:57|1.15866
04:38:58|1.15895
04:38:59|1.15895
04:39:00|1.15869
04:39:01|1.15866
04:39:02|1.15802
04:39:03|1.1579
04:39:04|1.1579
04:39:05|1.1579
04:39:06|1.1579
04:39:07|1.15856
04:39:08|1.15856
04:39:09|1.15871
04:39:10|1.15858
04:39:11|1.15858
04:39:12|1.15858
04:39:14|1.15858
04:39:15|1.15824
04:39:16|1.15824
04:39:17|1.15828
04:39:19|1.15828
04:39:20|1.15805
04:39:21|1.15805
04:39:22|1.15748
04:39:23|1.1569
04:39:24|1.1568
04:39:25|1.15671
04:39:26|1.15671
04:39:27|1.15673
04:39:28|1.15673
04:39:30|1.15671
04:39:32|1.15763
04:39:33|1.15711
04:39:35|1.15711
04:39:36|1.15742
04:39:36|1.15742
04:39:38|1.15742
04:39:39|1.15742
04:39:40|1.15742
04:39:41|1.15745
04:39:42|1.15746
04:39:44|1.15761
04:39:44|1.15761
04:39:46|1.15766
04:39:47|1.15766
04:39:48|1.15804
04:39:48|1.15804
04:39:50|1.15804
04:39:51|1.15805
04:39:52|1.15816
04:39:53|1.15816
04:39:54|1.15817
04:39:55|1.15817
04:39:56|1.15817
04:39:57|1.15817
04:39:58|1.15842
04:39:58|1.15842
04:40:00|1.15878
04:40:01|1.15902
04:40:02|1.15902
04:40:03|1.15902
04:40:04|1.15813
04:40:05|1.15734
04:40:07|1.1567
04:40:08|1.15681
04:40:09|1.15671
04:40:09|1.15681
04:40:10|1.15681
04:40:12|1.15762
04:40:12|1.15795
04:40:14|1.15772
04:40:15|1.15797
04:40:16|1.15893
04:40:17|1.159
04:40:18|1.159
04:40:19|1.159
04:40:20|1.159
04:40:21|1.159
04:40:22|1.159
04:40:23|1.15899
04:40:23|1.15876
04:40:25|1.15876
04:40:26|1.15842
04:40:27|1.15849
04:40:28|1.15849
04:40:28|1.15849
04:40:31|1.15888
04:40:31|1.15888
04:40:33|1.15899
04:40:34|1.15899
04:40:36|1.15856
04:40:37|1.15853
04:40:37|1.15853
04:40:39|1.15861
04:40:40|1.15854
04:40:41|1.15853
04:40:41|1.15842
04:40:43|1.15786
04:40:44|1.15802
04:40:45|1.15802
04:40:46|1.15801
04:40:47|1.15801
04:40:49|1.15771
04:40:50|1.15732
04:40:54|1.15756
04:40:55|1.15733
04:40:55|1.15722
04:40:57|1.1573
04:40:57|1.1573
04:40:58|1.15761
04:41:00|1.15751
04:41:01|1.15762
04:41:01|1.15765
04:41:03|1.15765
04:41:04|1.15765
04:41:04|1.15773
04:41:06|1.15773
04:41:07|1.15773
04:41:08|1.15773
04:41:08|1.15774
04:41:10|1.15824
04:41:10|1.15824
04:41:11|1.15798
04:41:12|1.15798
04:41:14|1.15798
04:41:15|1.15798
04:41:15|1.15768
04:41:16|1.15768
04:41:17|1.15764
04:41:19|1.15764
04:41:20|1.15676
04:41:21|1.15695
04:41:21|1.15695
04:41:23|1.15753
04:41:24|1.15753
04:41:25|1.15756
04:41:26|1.15762
04:41:27|1.15762
04:41:28|1.15762
04:41:28|1.15762
04:41:30|1.15762
04:41:32|1.15762
04:41:33|1.15762
04:41:35|1.15762
04:41:35|1.15759
04:41:36|1.15759
04:41:37|1.1576
04:41:38|1.1576
04:41:39|1.1576
04:41:40|1.15762
04:41:42|1.15773
04:41:43|1.15799
04:41:45|1.158
04:41:45|1.158
04:41:46|1.158
04:41:47|1.158
04:41:48|1.15796
04:41:49|1.15796
04:41:51|1.15796
04:41:51|1.15763
04:41:52|1.15763
04:41:53|1.15763
04:41:55|1.15763
04:41:56|1.15763
04:41:56|1.15763
04:41:58|1.15806
04:41:59|1.1581
04:42:00|1.1581
04:42:01|1.158
04:42:02|1.15806
04:42:02|1.15806
04:42:03|1.15781
04:42:05|1.15781
04:42:06|1.15781
04:42:07|1.15806
04:42:08|1.15806
04:42:09|1.15779
04:42:10|1.15788
04:42:11|1.15776
04:42:12|1.15764
04:42:13|1.15825
04:42:14|1.15825
04:42:15|1.15825
04:42:16|1.15825
04:42:17|1.15845
04:42:18|1.15845
04:42:19|1.15842
04:42:19|1.15796
04:42:20|1.15796
04:42:22|1.15796
04:42:23|1.1576
04:42:24|1.15735
04:42:24|1.15755
04:42:26|1.15755
04:42:27|1.1576
04:42:28|1.1576
04:42:29|1.15744
04:42:29|1.1571
04:42:31|1.15633
04:42:33|1.15633
04:42:33|1.15633
04:42:35|1.15635
04:42:37|1.15635
04:42:38|1.1561
04:42:40|1.1561
04:42:40|1.1561
04:42:41|1.156
04:42:42|1.156
04:42:44|1.156
04:42:45|1.156
04:42:46|1.1562
04:42:47|1.1562
04:42:48|1.1562
04:42:49|1.15601
04:42:50|1.15601
04:42:51|1.15601
04:42:52|1.15601
04:42:53|1.15601
04:42:54|1.15601
04:42:55|1.15601
04:42:56|1.15601
04:42:57|1.15622
04:42:58|1.15633
04:42:59|1.15656
04:43:00|1.15672
04:43:01|1.15672
04:43:01|1.1565
04:43:03|1.15624
04:43:04|1.15624
04:43:04|1.15575
04:43:06|1.15555
04:43:07|1.15527
04:43:08|1.15527
04:43:08|1.15527
04:43:09|1.15526
04:43:11|1.15526
04:43:12|1.15552
04:43:13|1.15562
04:43:14|1.1555
04:43:15|1.1555
04:43:15|1.1561
04:43:17|1.1561
04:43:18|1.1561
04:43:19|1.15627
04:43:19|1.15609
04:43:20|1.15655
04:43:21|1.15655
04:43:22|1.15612
04:43:24|1.1561
04:43:25|1.156
04:43:26|1.156
04:43:27|1.156
04:43:27|1.156
04:43:29|1.156
04:43:30|1.156
04:43:31|1.156
04:43:32|1.156
04:43:33|1.15583
04:43:35|1.15583
04:43:36|1.156
04:43:38|1.15643
04:43:39|1.15604
04:43:40|1.15605
04:43:41|1.15605
04:43:42|1.15605
04:43:43|1.15605
04:43:44|1.15553
04:43:45|1.15577
04:43:46|1.15577
04:43:47|1.15577
04:43:48|1.15577
04:43:49|1.15592
04:43:50|1.15592
04:43:54|1.15585
04:43:54|1.15543
04:43:55|1.15543
04:43:57|1.15562
04:43:57|1.15547
04:43:59|1.15547
04:44:00|1.15547
04:44:01|1.15547
04:44:03|1.15547
04:44:03|1.15547
04:44:04|1.15623
04:44:06|1.15623
04:44:07|1.15623
04:44:08|1.15623
04:44:09|1.15623
04:44:10|1.15623
04:44:10|1.15623
04:44:12|1.15622
04:44:12|1.15621
04:44:13|1.15581
04:44:14|1.15612
04:44:15|1.15612
04:44:17|1.15616
04:44:17|1.15616
04:44:24|1.15616
04:44:25|1.15521
04:44:26|1.15522
04:44:27|1.15544
04:44:28|1.15544
04:44:29|1.15544
04:44:30|1.15544
04:44:31|1.15594
04:44:32|1.15594
04:44:33|1.15594
04:44:35|1.15594
04:44:37|1.1559
04:44:38|1.1559
04:44:40|1.15598
04:44:40|1.15598
04:44:42|1.15598
04:44:43|1.15599
04:44:45|1.15599
04:44:46|1.15599
04:44:47|1.15599
04:44:48|1.15615
04:44:49|1.15604
04:44:50|1.15604
04:44:51|1.15604
04:44:52|1.15627
04:44:54|1.15635
04:44:54|1.15636
04:44:55|1.15635
04:44:56|1.15636
04:44:57|1.15638
04:44:58|1.15638
04:44:59|1.15638
04:45:00|1.15638
04:45:01|1.15638
04:45:03|1.15611
04:45:05|1.15612
04:45:05|1.15642
04:45:06|1.15642
04:45:07|1.1572
04:45:08|1.15763
04:45:09|1.15777
04:45:10|1.15777
04:45:11|1.15827
04:45:12|1.15827
04:45:13|1.15825
04:45:15|1.15791
04:45:15|1.15791
04:45:16|1.15813
04:45:17|1.15813
04:45:18|1.15813
04:45:20|1.15813
04:45:20|1.15784
04:45:21|1.1578
04:45:22|1.1578
04:45:23|1.1578
04:45:24|1.1578
04:45:26|1.1578
04:45:27|1.15792
04:45:28|1.15792
04:45:29|1.15807
04:45:30|1.15807
04:45:31|1.15807
04:45:32|1.15814
04:45:32|1.15814
04:45:34|1.15825
04:45:36|1.15854
04:45:37|1.15858
04:45:39|1.15858
04:45:39|1.15858
04:45:40|1.15846
04:45:43|1.15853
04:45:43|1.15832
04:45:44|1.15832
04:45:45|1.15833
04:45:46|1.15833
04:45:47|1.15833
04:45:49|1.15833
04:45:49|1.15853
04:45:50|1.15853
04:45:51|1.15853
04:45:52|1.15855
04:45:53|1.15855
04:45:55|1.15838
04:45:55|1.15823
04:45:56|1.15839
04:45:57|1.15853
04:45:58|1.15855
04:45:59|1.15855
04:46:00|1.15855
04:46:01|1.15855
04:46:02|1.15855
04:46:03|1.15855
04:46:04|1.15855
04:46:05|1.15865
04:46:06|1.15887
04:46:07|1.15887
04:46:09|1.15891
04:46:10|1.1593
04:46:11|1.15918
04:46:12|1.15979
04:46:13|1.15983
04:46:14|1.16027
04:46:15|1.16029
04:46:16|1.16054
04:46:17|1.16094
04:46:18|1.16076
04:46:20|1.16105
04:46:21|1.16108
04:46:22|1.16108
04:46:23|1.16108
04:46:24|1.16108
04:46:25|1.16107
04:46:26|1.16116
04:46:27|1.16129
04:46:28|1.16129
04:46:29|1.16129
04:46:30|1.16129
04:46:32|1.1613
04:46:32|1.16099
04:46:33|1.16099
04:46:34|1.16099
04:46:36|1.16039
04:46:38|1.16064
04:46:39|1.16064
04:46:41|1.16044
04:46:43|1.16106
04:46:43|1.16106
04:46:44|1.16107
04:46:45|1.16107
04:46:46|1.16133
04:46:47|1.16133
04:46:49|1.16133
04:46:49|1.16133
04:46:50|1.1611
04:46:51|1.1611
04:46:52|1.1611
04:46:54|1.1611
04:46:55|1.16116
04:46:56|1.16164
04:46:57|1.16164
04:46:58|1.16164
04:46:59|1.16158
04:46:59|1.16165
04:47:01|1.16165
04:47:02|1.16165
04:47:02|1.16165
04:47:04|1.16166
04:47:05|1.16183
04:47:05|1.16192
04:47:07|1.16192
04:47:08|1.16162
04:47:09|1.16162
04:47:10|1.16222
04:47:11|1.16222
04:47:12|1.16206
04:47:14|1.16163
04:47:15|1.16071
04:47:16|1.16033
04:47:17|1.16068
04:47:18|1.16101
04:47:19|1.16067
04:47:20|1.16055
04:47:21|1.16135
04:47:22|1.16113
04:47:23|1.16098
04:47:24|1.16098
04:47:26|1.16145
04:47:26|1.16155
04:47:27|1.16155
04:47:28|1.16177
04:47:29|1.16133
04:47:30|1.16132
04:47:31|1.1612
04:47:32|1.1612
04:47:33|1.16051
04:47:34|1.16054
04:47:35|1.16054
04:47:37|1.16054
04:47:39|1.16042
04:47:40|1.16042
04:47:42|1.16041
04:47:42|1.16024
04:47:43|1.16016
04:47:45|1.15941
04:47:46|1.15996
04:47:47|1.15996
04:47:48|1.16
04:47:49|1.16
04:47:50|1.16
04:47:51|1.16
04:47:52|1.16
04:47:53|1.16
04:47:54|1.15941
04:47:56|1.15942
04:47:56|1.15942
04:47:58|1.15942
04:47:58|1.15942
04:48:00|1.15934
04:48:01|1.15921
04:48:02|1.15921
04:48:03|1.15985
04:48:05|1.15981
04:48:05|1.15981
04:48:06|1.15981
04:48:08|1.15981
04:48:08|1.15981
04:48:09|1.15981
04:48:11|1.15949
04:48:11|1.15949
04:48:12|1.15927
04:48:14|1.15927
04:48:14|1.15985
04:48:16|1.15997
04:48:17|1.16009
04:48:18|1.16029
04:48:19|1.16029
04:48:19|1.16047
04:48:20|1.16094
04:48:21|1.16139
04:48:23|1.16127
04:48:24|1.16127
04:48:29|1.16127
04:48:29|1.16092
04:48:31|1.16092
04:48:31|1.16126
04:48:32|1.161
04:48:34|1.16061
04:48:34|1.16061
04:48:35|1.16061
04:48:36|1.16061
04:48:38|1.1606
04:48:40|1.1606
04:48:40|1.16061
04:48:42|1.16061
04:48:43|1.16055
04:48:44|1.16054
04:48:45|1.16054
04:48:46|1.1604
04:48:47|1.1604
04:48:48|1.16016
04:48:49|1.16016
04:48:50|1.16016
04:48:51|1.16039
04:48:52|1.16039
04:48:53|1.15993
04:48:54|1.15993
04:48:55|1.16004
04:48:56|1.16004
04:48:57|1.16004
04:48:58|1.16014
04:49:00|1.16014
04:49:00|1.16014
04:49:01|1.16014
04:49:03|1.16014
04:49:03|1.16014
04:49:04|1.16014
04:49:05|1.16014
04:49:07|1.16031
04:49:08|1.16024
04:49:08|1.16024
04:49:10|1.15986
04:49:11|1.15963
04:49:12|1.15963
04:49:12|1.1595
04:49:13|1.1595
04:49:15|1.15943
04:49:15|1.15943
04:49:16|1.15943
04:49:17|1.15943
04:49:19|1.15943
04:49:19|1.15943
04:49:21|1.15943
04:49:22|1.15943
04:49:23|1.15985
04:49:24|1.15985
04:49:25|1.16
04:49:25|1.16014
04:49:27|1.16014
04:49:28|1.16014
04:49:29|1.16014
04:49:30|1.16014
04:49:30|1.16014
04:49:32|1.16062
04:49:33|1.16036
04:49:34|1.16036
04:49:35|1.16049
04:49:36|1.16061
04:49:37|1.16061
04:49:38|1.16057
04:49:40|1.16055
04:49:41|1.16055
04:49:42|1.16055
04:49:43|1.16055
04:49:45|1.16055
04:49:46|1.16055
04:49:47|1.16034
04:49:48|1.16034
04:49:49|1.16049
04:49:50|1.16049
04:49:51|1.16061
04:49:53|1.16061
04:49:53|1.16061
04:49:54|1.16061
04:49:55|1.16061
04:49:56|1.16101
04:49:58|1.16101
04:49:58|1.16121
04:50:00|1.16181
04:50:00|1.16181
04:50:01|1.16162
04:50:03|1.16162
04:50:04|1.16198
04:50:04|1.16255
04:50:06|1.16238
04:50:07|1.16175
04:50:08|1.16175
04:50:08|1.16175
04:50:09|1.16175
04:50:10|1.16175
04:50:12|1.16176
04:50:12|1.16106
04:50:14|1.16049
04:50:14|1.1605
04:50:15|1.1605
04:50:17|1.1605
04:50:18|1.16036
04:50:19|1.16036
04:50:20|1.15976
04:50:21|1.15975
04:50:22|1.15975
04:50:23|1.15997
04:50:24|1.15945
04:50:25|1.15945
04:50:26|1.15983
04:50:27|1.15983
04:50:28|1.15974
04:50:29|1.15974
04:50:30|1.15974
04:50:31|1.15974
04:50:32|1.15974
04:50:33|1.16007
04:50:35|1.16007
04:50:35|1.15973
04:50:36|1.15973
04:50:37|1.15943
04:50:38|1.15943
04:50:40|1.1602
04:50:42|1.15976
04:50:42|1.16
04:50:44|1.15919
04:50:45|1.15912
04:50:46|1.15912
04:50:48|1.15918
04:50:49|1.15918
04:50:49|1.15919
04:50:50|1.15919
04:50:51|1.15925
04:50:52|1.15884
04:50:53|1.15912
04:50:54|1.15912
04:50:55|1.15941
04:50:56|1.15941
04:50:58|1.15941
04:50:59|1.15941
04:51:00|1.15959
04:51:01|1.15959
04:51:02|1.15959
04:51:03|1.15949
04:51:04|1.15954
04:51:05|1.15937
04:51:06|1.15937
04:51:07|1.15936
04:51:08|1.15936
04:51:09|1.15936
04:51:10|1.15916
04:51:11|1.15885
04:51:12|1.15877
04:51:13|1.15877
04:51:16|1.15906
04:51:16|1.15933
04:51:17|1.15937
04:51:18|1.15937
04:51:19|1.15937
04:51:20|1.15944
04:51:21|1.15997
04:51:22|1.16036
04:51:23|1.16068
04:51:24|1.16069
04:51:25|1.16069
04:51:26|1.15988
04:51:27|1.15974
04:51:28|1.15974
04:51:29|1.15991
04:51:30|1.15991
04:51:32|1.15991
04:51:32|1.15991
04:51:33|1.15938
04:51:34|1.15938
04:51:35|1.15938
04:51:37|1.15921
04:51:38|1.15911
04:51:39|1.15911
04:51:40|1.15936
04:51:42|1.15985
04:51:43|1.15985
04:51:44|1.16028
04:51:46|1.16041
04:51:47|1.16076
04:51:49|1.16041
04:51:50|1.16041
04:51:51|1.16066
04:51:52|1.16035
04:51:53|1.16035
04:51:54|1.16035
04:51:55|1.15998
04:51:56|1.16018
04:51:57|1.16018
04:51:58|1.16018
04:51:59|1.16018
04:52:00|1.16018
04:52:01|1.15986
04:52:02|1.15986
04:52:03|1.15986
04:52:04|1.16017
04:52:05|1.16018
04:52:06|1.16018
04:52:07|1.16018
04:52:08|1.16018
04:52:09|1.16018
04:52:10|1.16018
04:52:11|1.16018
04:52:12|1.16021
04:52:13|1.16024
04:52:14|1.16024
04:52:15|1.16024
04:52:16|1.16024
04:52:17|1.16024
04:52:18|1.16024
04:52:19|1.16008
04:52:20|1.16008
04:52:21|1.15991
04:52:23|1.15991
04:52:24|1.15991
04:52:24|1.15959
04:52:25|1.15959
04:52:26|1.15959
04:52:27|1.15959
04:52:29|1.15959
04:52:29|1.15959
04:52:30|1.15987
04:52:32|1.15987
04:52:32|1.15987
04:52:34|1.15987
04:52:34|1.16
04:52:35|1.16
04:52:37|1.16
04:52:37|1.16
04:52:39|1.15999
04:52:40|1.16029
04:52:41|1.16029
04:52:43|1.16029
04:52:44|1.16029
04:52:46|1.16029
04:52:47|1.16029
04:52:48|1.16029
04:52:49|1.15975
04:52:50|1.16
04:52:51|1.16
04:52:52|1.16
04:52:53|1.15999
04:52:54|1.15999
04:52:55|1.1608
04:52:57|1.16073
04:52:58|1.16143
04:52:59|1.16165
04:52:59|1.16201
04:53:01|1.16213
04:53:02|1.16213
04:53:02|1.16111
04:53:04|1.16101
04:53:05|1.1611
04:53:06|1.16142
04:53:07|1.16102
04:53:08|1.16039
04:53:09|1.16043
04:53:10|1.16039
04:53:11|1.16039
04:53:13|1.15955
04:53:14|1.15971
04:53:15|1.15971
04:53:16|1.16013
04:53:17|1.16017
04:53:18|1.15919
04:53:19|1.159
04:53:20|1.159
04:53:21|1.159
04:53:22|1.159
04:53:23|1.159
04:53:24|1.159
04:53:25|1.159
04:53:26|1.159
04:53:27|1.15937
04:53:28|1.15937
04:53:29|1.15937
04:53:30|1.15937
04:53:31|1.15929
04:53:32|1.15906
04:53:33|1.15906
04:53:34|1.15883
04:53:35|1.15883
04:53:36|1.15883
04:53:37|1.15883
04:53:38|1.15883
04:53:39|1.15874
04:53:41|1.15879
04:53:41|1.15879
04:53:43|1.15916
04:53:44|1.15916
04:53:46|1.15957
04:53:47|1.15963
04:53:49|1.15986
04:53:50|1.16008
04:53:51|1.16064
04:53:52|1.16064
04:53:53|1.16064
04:53:54|1.16064
04:53:54|1.16063
04:53:55|1.16042
04:53:56|1.16042
04:53:57|1.16042
04:53:59|1.15998
04:54:01|1.15989
04:54:02|1.15988
04:54:02|1.15973
04:54:04|1.15959
04:54:04|1.15959
04:54:05|1.15944
04:54:07|1.15983
04:54:08|1.1601
04:54:09|1.1601
04:54:10|1.16011
04:54:11|1.16011
04:54:12|1.16034
04:54:12|1.16034
04:54:14|1.16034
04:54:14|1.16034
04:54:16|1.16044
04:54:17|1.16064
04:54:19|1.16038
04:54:19|1.16038
04:54:20|1.16038
04:54:21|1.16051
04:54:22|1.16051
04:54:24|1.16051
04:54:25|1.16034
04:54:26|1.1602
04:54:27|1.16017
04:54:28|1.1602
04:54:30|1.1602
04:54:30|1.1602
04:54:32|1.16
04:54:33|1.16
04:54:33|1.16
04:54:34|1.16
04:54:36|1.16
04:54:37|1.16
04:54:38|1.15966
04:54:39|1.15966
04:54:40|1.15977
04:54:41|1.15977
04:54:42|1.15977
04:54:43|1.15977
04:54:45|1.16036
04:54:46|1.16023
04:54:47|1.16026
04:54:49|1.16026
04:54:50|1.16026
04:54:51|1.16026
04:54:51|1.16026
04:54:53|1.16
04:54:54|1.15911
04:54:55|1.15906
04:54:56|1.15934
04:54:57|1.15951
04:54:59|1.15945
04:54:59|1.15945
04:55:01|1.15988
04:55:01|1.15988
04:55:02|1.16007
04:55:04|1.16007
04:55:05|1.16007
04:55:06|1.16007
04:55:07|1.16007
04:55:08|1.16005
04:55:09|1.16005
04:55:09|1.16007
04:55:11|1.16007
04:55:12|1.16007
04:55:13|1.16007
04:55:13|1.16007
04:55:15|1.16007
04:55:16|1.16006
04:55:16|1.16051
04:55:18|1.16067
04:55:19|1.16076
04:55:20|1.16069
04:55:21|1.16069
04:55:21|1.16069
04:55:24|1.16054
04:55:24|1.16054
04:55:25|1.16014
04:55:26|1.16014
04:55:27|1.16013
04:55:28|1.16013
04:55:29|1.16013
04:55:30|1.16013
04:55:31|1.16013
04:55:32|1.16015
04:55:33|1.16015
04:55:34|1.16015
04:55:35|1.16015
04:55:36|1.16015
04:55:38|1.15995
04:55:38|1.16014
04:55:39|1.16014
04:55:40|1.1614
04:55:41|1.16134
04:55:42|1.16134
04:55:43|1.16053
04:55:45|1.16053
04:55:47|1.16075
04:55:48|1.16075
04:55:49|1.16075
04:55:50|1.16075
04:55:51|1.16075
04:55:52|1.16075
04:55:53|1.16075
04:55:54|1.16094
04:55:55|1.16022
04:55:57|1.16016
04:55:58|1.16053
04:55:59|1.16053
04:56:00|1.16053
04:56:02|1.16053
04:56:02|1.16053
04:56:03|1.16115
04:56:04|1.16115
04:56:05|1.16021
04:56:07|1.16013
04:56:07|1.15977
04:56:08|1.16085
04:56:09|1.16032
04:56:10|1.16032
04:56:11|1.16032
04:56:12|1.15966
04:56:13|1.15966
04:56:14|1.15969
04:56:15|1.16047
04:56:16|1.16047
04:56:18|1.16064
04:56:18|1.16064
04:56:20|1.16064
04:56:21|1.16064
04:56:22|1.16064
04:56:23|1.16064
04:56:23|1.16064
04:56:24|1.16064
04:56:25|1.16064
04:56:26|1.16064
04:56:28|1.16064
04:56:29|1.16064
04:56:30|1.16064
04:56:31|1.16064
04:56:32|1.16025
04:56:33|1.16025
04:56:34|1.1603
04:56:35|1.16012
04:56:36|1.16031
04:56:37|1.16031
04:56:38|1.16075
04:56:39|1.16064
04:56:40|1.16064
04:56:41|1.15991
04:56:42|1.15991
04:56:43|1.15986
04:56:44|1.15985
04:56:45|1.15981
04:56:47|1.15981
04:56:48|1.15981
04:56:49|1.15981
04:56:51|1.16013
04:56:52|1.16026
04:56:53|1.16026
04:56:54|1.16026
04:56:56|1.16025
04:56:57|1.16025
04:56:58|1.16025
04:57:00|1.16025
04:57:00|1.16025
04:57:01|1.16068
04:57:02|1.15998
04:57:03|1.15998
04:57:05|1.15998
04:57:05|1.15998
04:57:06|1.16016
04:57:07|1.15984
04:57:08|1.15918
04:57:09|1.15918
04:57:10|1.15918
04:57:11|1.159
04:57:12|1.1587
04:57:13|1.1587
04:57:14|1.15871
04:57:16|1.15901
04:57:17|1.1594
04:57:17|1.1594
04:57:19|1.15857
04:57:19|1.15857
04:57:21|1.15857
04:57:21|1.15857
04:57:22|1.15891
04:57:23|1.15891
04:57:25|1.15856
04:57:25|1.15856
04:57:27|1.15896
04:57:27|1.15883
04:57:28|1.15883
04:57:29|1.15883
04:57:30|1.15883
04:57:32|1.15883
04:57:33|1.15921
04:57:34|1.15921
04:57:36|1.15861
04:57:36|1.15861
04:57:38|1.15861
04:57:38|1.15861
04:57:39|1.15861
04:57:40|1.1586
04:57:41|1.1586
04:57:43|1.15861
04:57:43|1.15861
04:57:44|1.15861
04:57:45|1.15884
04:57:47|1.15884
04:57:49|1.15862
04:57:50|1.15862
04:57:52|1.15861
04:57:52|1.15861
04:57:53|1.1595
04:57:55|1.15949
04:57:55|1.15949
04:57:57|1.15949
04:57:58|1.15867
04:57:59|1.1586
04:58:00|1.1586
04:58:01|1.1586
04:58:02|1.15846
04:58:03|1.15846
04:58:05|1.15885
04:58:07|1.15948
04:58:07|1.16011
04:58:08|1.15989
04:58:09|1.15989
04:58:10|1.15989
04:58:12|1.15989
04:58:12|1.15982
04:58:13|1.15951
04:58:14|1.15951
04:58:16|1.16026
04:58:17|1.16043
04:58:18|1.16048
04:58:19|1.1606
04:58:20|1.16047
04:58:21|1.16034
04:58:22|1.16034
04:58:23|1.16034
04:58:24|1.16048
04:58:25|1.16048
04:58:26|1.16036
04:58:27|1.15963
04:58:30|1.15907
04:58:31|1.15909
04:58:32|1.15909
04:58:35|1.16
04:58:36|1.15937
04:58:37|1.15937
04:58:38|1.15923
04:58:40|1.16026
04:58:41|1.16036
04:58:41|1.16047
04:58:43|1.16045
04:58:44|1.16045
04:58:45|1.16045
04:58:46|1.16045
04:58:47|1.16045
04:58:48|1.16044
04:58:50|1.16048
04:58:50|1.16086
04:58:52|1.16096
04:58:53|1.16086
04:58:55|1.16086
04:58:56|1.16086
04:58:56|1.16086
04:58:57|1.16078
04:58:58|1.16078
04:58:59|1.16078
04:59:01|1.16078
04:59:01|1.16056
04:59:02|1.16056
04:59:04|1.16056
04:59:05|1.16057
04:59:06|1.16067
04:59:07|1.16067
04:59:07|1.16067
04:59:09|1.16054
04:59:10|1.16054
04:59:11|1.16054
04:59:11|1.16054
04:59:13|1.16051
04:59:14|1.16051
04:59:15|1.16051
04:59:16|1.1605
04:59:17|1.16034
04:59:18|1.16034
04:59:19|1.16035
04:59:20|1.16035
04:59:21|1.16034
04:59:22|1.16034
04:59:23|1.16033
04:59:24|1.16033
04:59:24|1.16058
04:59:26|1.16058
04:59:27|1.16058
04:59:28|1.16058
04:59:29|1.15991
04:59:30|1.15991
04:59:31|1.15999
04:59:32|1.15999
04:59:33|1.15999
04:59:34|1.15999
04:59:35|1.15999
04:59:36|1.15999
04:59:37|1.16039
04:59:38|1.16039
04:59:39|1.16039
04:59:40|1.16039
04:59:41|1.16021
04:59:42|1.16037
04:59:43|1.16037
04:59:44|1.16035
04:59:45|1.16035
04:59:46|1.16035
04:59:47|1.16035
04:59:48|1.16035
04:59:50|1.15987
04:59:52|1.15987
04:59:52|1.15987
04:59:53|1.15987
04:59:54|1.15987
04:59:55|1.15986
04:59:56|1.15975
04:59:57|1.15975
04:59:59|1.16006
05:00:00|1.16006
05:00:01|1.16006
05:00:02|1.16006
05:00:03|1.16133
05:00:03|1.16116
05:00:05|1.16116
05:00:06|1.16052
05:00:07|1.15969
05:00:07|1.15969
05:00:09|1.15969
05:00:10|1.15969
05:00:11|1.15969
05:00:13|1.16001
05:00:13|1.16032
05:00:14|1.16078
05:00:15|1.16093
05:00:17|1.16035
05:00:17|1.16021
05:00:18|1.16021
05:00:19|1.16058
05:00:20|1.16161
05:00:21|1.16126
05:00:23|1.16101
05:00:23|1.16101
05:00:24|1.16065
05:00:25|1.16074
05:00:26|1.16074
05:00:28|1.16074
05:00:29|1.16074
05:00:29|1.16097
05:00:31|1.16119
05:00:32|1.16074
05:00:34|1.16034
05:00:34|1.16028
05:00:35|1.16028
05:00:36|1.16033
05:00:37|1.16033
05:00:38|1.16033
05:00:39|1.16033
05:00:40|1.16033
05:00:42|1.16033
05:00:42|1.16077
05:00:43|1.16077
05:00:45|1.16096
05:00:46|1.16076
05:00:47|1.16076
05:00:48|1.16076
05:00:49|1.16077
05:00:51|1.1606
05:00:52|1.1606
05:00:53|1.16057
05:00:54|1.15996
05:00:55|1.15994
05:00:56|1.15994
05:00:57|1.15988
05:00:59|1.15987
05:01:00|1.15999
05:01:01|1.15999
05:01:02|1.16001
05:01:03|1.16001
05:01:04|1.16001
05:01:05|1.16005
05:01:07|1.16052
05:01:08|1.16043
05:01:08|1.16044
05:01:09|1.16025
05:01:11|1.16025
05:01:11|1.16066
05:01:12|1.16066
05:01:14|1.16066
05:01:14|1.16066
05:01:16|1.16069
05:01:16|1.16069
05:01:17|1.16069
05:01:19|1.16069
05:01:20|1.1607
05:01:20|1.1607
05:01:21|1.1607
05:01:23|1.1607
05:01:24|1.16169
05:01:24|1.16169
05:01:25|1.16078
05:01:26|1.16078
05:01:28|1.16079
05:01:29|1.16079
05:01:30|1.16131
05:01:30|1.16131
05:01:31|1.16146
05:01:32|1.16146
05:01:33|1.16146
05:01:34|1.16146
05:01:36|1.16146
05:01:36|1.16117
05:01:37|1.16132
05:01:38|1.16132
05:01:40|1.16152
05:01:40|1.16152
05:01:41|1.16166
05:01:43|1.16151
05:01:43|1.16151
05:01:45|1.16151
05:01:45|1.16151
05:01:47|1.16151
05:01:47|1.16146
05:01:49|1.16146
05:01:49|1.16146
05:01:51|1.16095
05:01:53|1.16087
05:01:53|1.1607
05:01:55|1.16062
05:01:57|1.16062
05:01:58|1.16062
05:01:59|1.16062
05:02:00|1.16052
05:02:01|1.16052
05:02:02|1.15995
05:02:03|1.15986
05:02:04|1.15991
05:02:05|1.15991
05:02:06|1.15991
05:02:07|1.15991
05:02:09|1.16014
05:02:10|1.16014
05:02:10|1.16037
05:02:11|1.16037
05:02:13|1.16037
05:02:14|1.16037
05:02:15|1.16037
05:02:15|1.16037
05:02:16|1.16037
05:02:18|1.1606
05:02:18|1.1606
05:02:20|1.16051
05:02:20|1.16051
05:02:22|1.16007
05:02:23|1.16028
05:02:24|1.16028
05:02:25|1.16001
05:02:26|1.16001
05:02:27|1.16001
05:02:28|1.16021
05:02:28|1.16031
05:02:30|1.1603
05:02:31|1.16034
05:02:32|1.16034
05:02:33|1.16001
05:02:34|1.16025
05:02:34|1.16059
05:02:36|1.16016
05:02:36|1.16016
05:02:38|1.16016
05:02:39|1.15993
05:02:41|1.15991
05:02:41|1.15999
05:02:42|1.15999
05:02:43|1.1592
05:02:44|1.15919
05:02:45|1.15919
05:02:46|1.15934
05:02:47|1.15937
05:02:48|1.15937
05:02:49|1.15937
05:02:50|1.15925
05:02:53|1.15925
05:02:53|1.15925
05:02:55|1.15925
05:02:56|1.15925
05:02:57|1.15913
05:02:59|1.15925
05:02:59|1.15943
05:03:00|1.15943
05:03:01|1.15988
05:03:02|1.16021
05:03:03|1.15998
05:03:04|1.15998
05:03:05|1.15998
05:03:06|1.15998
05:03:07|1.15959
05:03:08|1.15943
05:03:09|1.15943
05:03:10|1.15943
05:03:11|1.1593
05:03:12|1.15884
05:03:13|1.15866
05:03:15|1.15866
05:03:15|1.15862
05:03:16|1.15862
05:03:18|1.15864
05:03:18|1.1587
05:03:19|1.1587
05:03:21|1.15862
05:03:21|1.15862
05:03:22|1.15821
05:03:23|1.15821
05:03:24|1.1581
05:03:26|1.15782
05:03:27|1.15782
05:03:28|1.15782
05:03:29|1.15784
05:03:30|1.15784
05:03:31|1.1578
05:03:32|1.15798
05:03:32|1.15835
05:03:34|1.1587
05:03:35|1.1587
05:03:36|1.15861
05:03:37|1.15861
05:03:37|1.15866
05:03:39|1.159
05:03:40|1.159
05:03:41|1.15877
05:03:42|1.1582
05:03:43|1.1582
05:03:43|1.15749
05:03:45|1.15749
05:03:46|1.15784
05:03:47|1.15784
05:03:48|1.15794
05:03:49|1.15794
05:03:50|1.15794
05:03:51|1.15796
05:03:52|1.15805
05:03:54|1.15781
05:03:54|1.15781
05:03:56|1.15782
05:03:57|1.1574
05:03:58|1.1578
05:03:59|1.15798
05:04:00|1.15817
05:04:02|1.15848
05:04:03|1.15821
05:04:04|1.15821
05:04:05|1.15857
05:04:06|1.15857
05:04:07|1.15839
05:04:08|1.15842
05:04:09|1.15842
05:04:10|1.15892
05:04:11|1.15892
05:04:12|1.15892
05:04:13|1.1593
05:04:14|1.15947
05:04:15|1.16029
05:04:16|1.16028
05:04:17|1.16028
05:04:18|1.16028
05:04:19|1.16031
05:04:20|1.16027
05:04:21|1.16027
05:04:22|1.16027
05:04:23|1.16027
05:04:24|1.16027
05:04:26|1.16046
05:04:26|1.16046
05:04:27|1.16046
05:04:28|1.16046
05:04:29|1.16071
05:04:30|1.16071
05:04:32|1.16071
05:04:32|1.16045
05:04:34|1.16045
05:04:35|1.16013
05:04:36|1.16022
05:04:37|1.16022
05:04:38|1.16043
05:04:39|1.16043
05:04:40|1.16094
05:04:41|1.16094
05:04:42|1.16098
05:04:44|1.16093
05:04:44|1.16099
05:04:45|1.16099
05:04:46|1.16096
05:04:48|1.16096
05:04:48|1.16096
05:04:49|1.16096
05:04:50|1.16072
05:04:51|1.16028
05:04:52|1.16028
05:04:54|1.16028
05:04:56|1.16055
05:04:57|1.16088
05:04:58|1.16118
05:05:00|1.1609
05:05:02|1.1609
05:05:02|1.16115
05:05:03|1.16116
05:05:04|1.16116
05:05:05|1.16114
05:05:06|1.1609
05:05:08|1.1609
05:05:08|1.1609
05:05:09|1.1609
05:05:11|1.1609
05:05:12|1.16131
05:05:13|1.16146
05:05:14|1.16146
05:05:15|1.16144
05:05:16|1.16153
05:05:17|1.16178
05:05:18|1.16186
05:05:19|1.1617
05:05:21|1.16178
05:05:21|1.16178
05:05:23|1.16192
05:05:24|1.16249
05:05:24|1.16243
05:05:25|1.16237
05:05:26|1.16237
05:05:27|1.16257
05:05:28|1.16348
05:05:29|1.16337
05:05:30|1.16438
05:05:32|1.16438
05:05:32|1.16414
05:05:34|1.16414
05:05:34|1.16391
05:05:36|1.16475
05:05:37|1.16535
05:05:38|1.16519
05:05:39|1.16527
05:05:40|1.1652
05:05:40|1.16573
05:05:42|1.16556
05:05:43|1.16538
05:05:44|1.16527
05:05:45|1.1647
05:05:46|1.16446
05:05:47|1.16444
05:05:48|1.16488
05:05:49|1.16455
05:05:49|1.165
05:05:51|1.165
05:05:52|1.16471
05:05:53|1.16492
05:05:54|1.16498
05:05:56|1.16565
05:05:57|1.16566
05:05:58|1.16563
05:06:00|1.16543
05:06:01|1.16515
05:06:02|1.16488
05:06:03|1.16488
05:06:04|1.16489
05:06:05|1.16489
05:06:07|1.16445
05:06:08|1.1645
05:06:09|1.1645
05:06:10|1.16468
05:06:11|1.1643
05:06:12|1.1643
05:06:13|1.16383
05:06:14|1.16369
05:06:15|1.16347
05:06:16|1.16419
05:06:17|1.16408
05:06:18|1.16364
05:06:19|1.16364
05:06:20|1.1636
05:06:21|1.1636
05:06:22|1.16354
05:06:23|1.16353
05:06:24|1.16353
05:06:25|1.16353
05:06:26|1.16353
05:06:27|1.16353
05:06:28|1.16356
05:06:29|1.16357
05:06:30|1.16347
05:06:31|1.16325
05:06:32|1.1633
05:06:33|1.16342
05:06:34|1.16342
05:06:35|1.16399
05:06:36|1.1638
05:06:37|1.1638
05:06:38|1.16297
05:06:39|1.16275
05:06:40|1.16275
05:06:41|1.16275
05:06:42|1.16357
05:06:43|1.16357
05:06:44|1.16313
05:06:45|1.16311
05:06:46|1.16311
05:06:47|1.16326
05:06:48|1.16326
05:06:49|1.16313
05:06:51|1.16313
05:06:51|1.16313
05:06:53|1.16313
05:06:53|1.16313
05:06:55|1.16283
05:06:56|1.1624
05:06:58|1.16275
05:07:00|1.16275
05:07:01|1.16245
05:07:01|1.16232
05:07:03|1.16229
05:07:03|1.16229
05:07:05|1.1622
05:07:05|1.1622
05:07:06|1.1622
05:07:08|1.16215
05:07:08|1.16215
05:07:10|1.16248
05:07:10|1.16248
05:07:12|1.16248
05:07:12|1.16247
05:07:14|1.1632
05:07:15|1.1632
05:07:15|1.16337
05:07:17|1.16358
05:07:17|1.16358
05:07:19|1.16358
05:07:20|1.16364
05:07:21|1.16364
05:07:22|1.16375
05:07:23|1.16399
05:07:24|1.16394
05:07:25|1.16327
05:07:26|1.16249
05:07:27|1.16249
05:07:28|1.16444
05:07:29|1.16423
05:07:30|1.16372
05:07:32|1.16372
05:07:32|1.16306
05:07:33|1.16308
05:07:34|1.16311
05:07:35|1.16311
05:07:37|1.163
05:07:37|1.1626
05:07:39|1.1626
05:07:40|1.16263
05:07:41|1.16263
05:07:41|1.16263
05:07:42|1.16263
05:07:44|1.16263
05:07:45|1.16263
05:07:46|1.16299
05:07:46|1.16299
05:07:48|1.16274
05:07:49|1.163
05:07:49|1.163
05:07:50|1.163
05:07:51|1.163
05:07:53|1.163
05:07:54|1.163
05:07:56|1.16274
05:07:57|1.16208
05:07:59|1.16243
05:07:59|1.16243
05:08:01|1.16219
05:08:02|1.16242
05:08:04|1.16257
05:08:04|1.16264
05:08:05|1.16221
05:08:06|1.16246
05:08:07|1.16246
05:08:08|1.16246
05:08:10|1.16246
05:08:10|1.16246
05:08:12|1.16274
05:08:13|1.16338
05:08:13|1.16361
05:08:14|1.1636
05:08:15|1.1636
05:08:17|1.16375
05:08:18|1.16375
05:08:19|1.16375
05:08:20|1.16375
05:08:21|1.16375
05:08:22|1.16375
05:08:22|1.16338
05:08:24|1.16338
05:08:24|1.16338
05:08:25|1.16299
05:08:27|1.16293
05:08:28|1.16293
05:08:28|1.16324
05:08:30|1.16341
05:08:31|1.16341
05:08:32|1.16332
05:08:33|1.16352
05:08:34|1.16352
05:08:35|1.16325
05:08:36|1.16325
05:08:37|1.16325
05:08:40|1.16267
05:08:40|1.16276
05:08:41|1.16276
05:08:43|1.16271
05:08:44|1.16271
05:08:45|1.16271
05:08:46|1.16278
05:08:46|1.16278
05:08:47|1.16306
05:08:49|1.16296
05:08:49|1.16321
05:08:51|1.16372
05:08:51|1.16372
05:08:52|1.16372
05:08:54|1.16347
05:08:54|1.16347
05:08:55|1.16346
05:08:56|1.16346
05:08:58|1.16347
05:09:00|1.16347
05:09:01|1.16347
05:09:02|1.16325
05:09:03|1.16325
05:09:04|1.16315
05:09:05|1.16308
05:09:06|1.16308
05:09:06|1.16308
05:09:07|1.16332
05:09:08|1.16316
05:09:10|1.16316
05:09:11|1.16316
05:09:11|1.16316
05:09:12|1.16316
05:09:14|1.16316
05:09:15|1.16321
05:09:16|1.16331
05:09:17|1.16331
05:09:18|1.16331
05:09:19|1.16331
05:09:20|1.16331
05:09:22|1.16331
05:09:22|1.16383
05:09:24|1.16383
05:09:24|1.16383
05:09:26|1.16383
05:09:26|1.16383
05:09:27|1.16383
05:09:29|1.16333
05:09:30|1.16333
05:09:31|1.16333
05:09:33|1.1632
05:09:33|1.16306
05:09:34|1.16306
05:09:36|1.16309
05:09:37|1.16309
05:09:38|1.16315
05:09:39|1.16306
05:09:40|1.16306
05:09:40|1.16306
05:09:42|1.16306
05:09:43|1.16306
05:09:44|1.16341
05:09:45|1.16337
05:09:46|1.16337
05:09:47|1.16319
05:09:47|1.16318
05:09:49|1.16318
05:09:50|1.16282
05:09:51|1.16279
05:09:52|1.16268
05:09:53|1.16312
05:09:54|1.16312
05:09:55|1.16312
05:09:56|1.16312
05:09:57|1.16312
05:09:58|1.16312
05:10:00|1.16312
05:10:01|1.16281
05:10:03|1.16281
05:10:04|1.16299
05:10:04|1.16265
05:10:06|1.16265
05:10:07|1.16265
05:10:08|1.16257
05:10:09|1.16257
05:10:10|1.16231
05:10:11|1.16231
05:10:12|1.16231
05:10:14|1.16231
05:10:15|1.1631
05:10:15|1.16347
05:10:17|1.16336
05:10:17|1.16332
05:10:19|1.16332
05:10:19|1.16332
05:10:20|1.16332
05:10:22|1.16332
05:10:22|1.16332
05:10:24|1.16332
05:10:25|1.16332
05:10:26|1.16332
05:10:27|1.16315
05:10:28|1.16315
05:10:29|1.16324
05:10:30|1.1632
05:10:31|1.1632
05:10:32|1.1632
05:10:32|1.1632
05:10:34|1.1632
05:10:35|1.16259
05:10:36|1.16259
05:10:37|1.16224
05:10:38|1.16224
05:10:39|1.16222
05:10:40|1.16222
05:10:41|1.16222
05:10:42|1.16239
05:10:43|1.16247
05:10:44|1.16247
05:10:45|1.16247
05:10:46|1.16126
05:10:47|1.16132
05:10:48|1.16132
05:10:49|1.16132
05:10:51|1.16132
05:10:51|1.16134
05:10:52|1.16159
05:10:53|1.16143
05:10:54|1.16118
05:10:55|1.16159
05:10:57|1.1616
05:10:57|1.1616
05:10:59|1.16187
05:11:01|1.16207
05:11:02|1.16206
05:11:03|1.16218
05:11:05|1.16218
05:11:06|1.16218
05:11:07|1.16218
05:11:09|1.16218
05:11:09|1.16164
05:11:10|1.16164
05:11:11|1.16099
05:11:12|1.16121
05:11:13|1.16107
05:11:15|1.16103
05:11:15|1.16092
05:11:16|1.16092
05:11:17|1.16092
05:11:18|1.1612
05:11:19|1.1612
05:11:21|1.1612
05:11:21|1.16122
05:11:22|1.16143
05:11:23|1.16143
05:11:24|1.16159
05:11:25|1.16159
05:11:26|1.16168
05:11:27|1.16168
05:11:28|1.16163
05:11:29|1.16163
05:11:30|1.16147
05:11:31|1.16147
05:11:32|1.16174
05:11:33|1.16174
05:11:34|1.16186
05:11:35|1.16186
05:11:36|1.16218
05:11:38|1.16218
05:11:38|1.16249
05:11:39|1.16249
05:11:40|1.16245
05:11:41|1.16245
05:11:42|1.16245
05:11:43|1.16245
05:11:44|1.16245
05:11:45|1.16244
05:11:46|1.16261
05:11:47|1.16283
05:11:48|1.16276
05:11:50|1.16276
05:11:50|1.16232
05:11:51|1.1626
05:11:52|1.1626
05:11:53|1.16275
05:11:55|1.1626
05:11:55|1.1626
05:11:56|1.16208
05:11:57|1.16197
05:11:58|1.16207
05:12:00|1.16176
05:12:02|1.16202
05:12:02|1.16202
05:12:03|1.16197
05:12:05|1.16197
05:12:06|1.16197
05:12:07|1.16197
05:12:07|1.16197
05:12:08|1.16197
05:12:10|1.16197
05:12:11|1.16197
05:12:11|1.1619
05:12:12|1.1619
05:12:13|1.16158
05:12:14|1.16141
05:12:16|1.16141
05:12:17|1.16141
05:12:18|1.16141
05:12:19|1.16141
05:12:20|1.161
05:12:21|1.161
05:12:22|1.161
05:12:23|1.16114
05:12:24|1.16114
05:12:25|1.1613
05:12:27|1.16106
05:12:27|1.161
05:12:28|1.161
05:12:29|1.16082
05:12:30|1.16082
05:12:31|1.16124
05:12:32|1.16124
05:12:33|1.16124
05:12:34|1.16153
05:12:35|1.16153
05:12:36|1.16153
05:12:37|1.16134
05:12:38|1.16134
05:12:39|1.16134
05:12:40|1.16134
05:12:41|1.16169
05:12:42|1.16169
05:12:44|1.16034
05:12:44|1.16035
05:12:45|1.16035
05:12:46|1.16035
05:12:47|1.16035
05:12:48|1.16108
05:12:49|1.16124
05:12:50|1.16124
05:12:51|1.1613
05:12:52|1.1613
05:12:53|1.1613
05:12:54|1.16119
05:12:55|1.16119
05:12:56|1.16119
05:12:57|1.1614
05:12:58|1.1614
05:13:00|1.1614
05:13:01|1.16138
05:13:03|1.16081
05:13:03|1.1613
05:13:05|1.16139
05:13:06|1.16139
05:13:08|1.16175
05:13:08|1.16153
05:13:10|1.16153
05:13:11|1.16152
05:13:12|1.16152
05:13:13|1.1613
05:13:13|1.1613
05:13:15|1.16105
05:13:17|1.16119
05:13:17|1.16119
05:13:18|1.16071
05:13:19|1.16037
05:13:20|1.16037
05:13:21|1.161
05:13:23|1.16131
05:13:23|1.1613
05:13:24|1.1613
05:13:25|1.1613
05:13:26|1.16138
05:13:27|1.16151
05:13:29|1.16168
05:13:29|1.16168
05:13:30|1.16156
05:13:31|1.16072
05:13:32|1.16067
05:13:33|1.16067
05:13:34|1.16067
05:13:35|1.16019
05:13:36|1.16004
05:13:37|1.16004
05:13:38|1.16004
05:13:39|1.16
05:13:40|1.16001
05:13:41|1.16001
05:13:42|1.16001
05:13:43|1.1601
05:13:44|1.1601
05:13:45|1.1604
05:13:47|1.16066
05:13:47|1.16066
05:13:48|1.16044
05:13:49|1.16044
05:13:50|1.16044
05:13:52|1.16044
05:13:52|1.16044
05:13:53|1.16044
05:13:54|1.16065
05:13:55|1.16058
05:13:56|1.16058
05:13:57|1.16043
05:13:58|1.16023
05:13:59|1.16023
05:14:00|1.16023
05:14:02|1.16057
05:14:04|1.1607
05:14:04|1.1607
05:14:05|1.16057
05:14:06|1.16057
05:14:08|1.16057
05:14:10|1.16044
05:14:10|1.16044
05:14:12|1.16042
05:14:13|1.16042
05:14:14|1.16042
05:14:15|1.16042
05:14:16|1.16042
05:14:17|1.16042
05:14:18|1.16042
05:14:19|1.16042
05:14:21|1.16042
05:14:21|1.16041
05:14:22|1.16041
05:14:23|1.16041
05:14:25|1.16032
05:14:26|1.16032
05:14:27|1.16032
05:14:27|1.16032
05:14:29|1.16032
05:14:30|1.16056
05:14:31|1.16056
05:14:32|1.16043
05:14:33|1.16043
05:14:34|1.16023
05:14:35|1.16023
05:14:36|1.16024
05:14:37|1.16024
05:14:38|1.16024
05:14:39|1.16024
05:14:40|1.16046
05:14:41|1.16046
05:14:43|1.1603
05:14:43|1.1603
05:14:44|1.1603
05:14:45|1.1603
05:14:46|1.16033
05:14:47|1.16033
05:14:48|1.16033
05:14:49|1.16033
05:14:50|1.16
05:14:52|1.1593
05:14:53|1.15948
05:14:54|1.15949
05:14:55|1.15977
05:14:56|1.16009
05:14:57|1.1602
05:14:58|1.16027
05:14:58|1.16027
05:15:00|1.16002
05:15:01|1.16002
05:15:02|1.16002
05:15:03|1.16002
05:15:05|1.16019
05:15:05|1.16019
05:15:07|1.16011
05:15:08|1.15979
05:15:09|1.15979
05:15:10|1.16018
05:15:11|1.16045
05:15:13|1.16013
05:15:13|1.16013
05:15:14|1.16048
05:15:15|1.16048
05:15:16|1.16016
05:15:17|1.16016
05:15:18|1.15985
05:15:19|1.15985
05:15:20|1.16017
05:15:21|1.16017
05:15:23|1.16017
05:15:24|1.16013
05:15:26|1.16026
05:15:26|1.16026
05:15:27|1.16025
05:15:29|1.16047
05:15:29|1.16036
05:15:30|1.16036
05:15:31|1.16036
05:15:32|1.16056
05:15:34|1.16056
05:15:35|1.16032
05:15:35|1.16026
05:15:37|1.15991
05:15:37|1.16017
05:15:38|1.16002
05:15:39|1.16002
05:15:41|1.16002
05:15:42|1.16002
05:15:42|1.15987
05:15:43|1.15971
05:15:44|1.15965
05:15:45|1.15872
05:15:47|1.15858
05:15:48|1.15867
05:15:48|1.15867
05:15:50|1.15893
05:15:51|1.15845
05:15:52|1.15845
05:15:53|1.15845
05:15:53|1.15845
05:15:55|1.15847
05:15:56|1.15847
05:15:57|1.15875
05:15:58|1.15867
05:15:58|1.15867
05:16:00|1.15867
05:16:01|1.15867
05:16:02|1.15867
05:16:03|1.15899
05:16:05|1.15893
05:16:05|1.15893
05:16:07|1.15896
05:16:08|1.15896
05:16:09|1.15896
05:16:10|1.15948
05:16:11|1.15923
05:16:12|1.15905
05:16:13|1.15968
05:16:15|1.15955
05:16:16|1.15955
05:16:17|1.15966
05:16:18|1.15972
05:16:18|1.15971
05:16:19|1.15971
05:16:21|1.15968
05:16:21|1.15925
05:16:22|1.1594
05:16:24|1.15931
05:16:25|1.15931
05:16:26|1.15931
05:16:27|1.15931
05:16:28|1.15931
05:16:29|1.15931
05:16:30|1.15884
05:16:31|1.15884
05:16:31|1.15884
05:16:33|1.15884
05:16:34|1.1576
05:16:35|1.1576
05:16:36|1.15811
05:16:37|1.15811
05:16:38|1.1584
05:16:39|1.1584
05:16:39|1.15841
05:16:41|1.15841
05:16:42|1.15853
05:16:42|1.15853
05:16:44|1.15853
05:16:45|1.15877
05:16:46|1.15877
05:16:46|1.15878
05:16:48|1.1586
05:16:49|1.1586
05:16:50|1.1586
05:16:51|1.1586
05:16:52|1.1586
05:16:53|1.15886
05:16:55|1.15889
05:16:55|1.15889
05:16:56|1.15881
05:16:57|1.15874
05:16:58|1.15873
05:16:59|1.15874
05:17:00|1.15874
05:17:01|1.15874
05:17:02|1.15872
05:17:03|1.15871
05:17:05|1.15871
05:17:07|1.15864
05:17:08|1.15892
05:17:10|1.15883
05:17:11|1.15883
05:17:12|1.15863
05:17:14|1.15865
05:17:14|1.15865
05:17:15|1.15868
05:17:16|1.15868
05:17:17|1.15881
05:17:18|1.15881
05:17:19|1.15881
05:17:20|1.15881
05:17:21|1.15884
05:17:22|1.159
05:17:23|1.159
05:17:24|1.159
05:17:25|1.1595
05:17:26|1.1595
05:17:27|1.15925
05:17:28|1.15925
05:17:29|1.15925
05:17:31|1.15925
05:17:32|1.15925
05:17:33|1.15925
05:17:34|1.15922
05:17:35|1.15921
05:17:36|1.15921
05:17:37|1.15882
05:17:38|1.15884
05:17:39|1.15884
05:17:39|1.15866
05:17:41|1.15866
05:17:42|1.15866
05:17:43|1.15968
05:17:44|1.15955
05:17:45|1.15961
05:17:46|1.15968
05:17:48|1.15968
05:17:48|1.15945
05:17:49|1.15931
05:17:50|1.1591
05:17:51|1.15932
05:17:52|1.15959
05:17:54|1.15959
05:17:54|1.15959
05:17:56|1.15959
05:17:56|1.15959
05:17:57|1.15959
05:17:59|1.15959
05:18:00|1.15974
05:18:00|1.15974
05:18:02|1.15957
05:18:02|1.15957
05:18:03|1.15937
05:18:04|1.15937
05:18:07|1.15923
05:18:08|1.15923
05:18:09|1.15902
05:18:11|1.15902
05:18:11|1.15902
05:18:13|1.15933
05:18:13|1.15933
05:18:15|1.15933
05:18:15|1.1594
05:18:17|1.15951
05:18:18|1.15951
05:18:19|1.15951
05:18:19|1.15941
05:18:21|1.15954
05:18:22|1.15954
05:18:23|1.15954
05:18:24|1.15954
05:18:25|1.15954
05:18:26|1.15935
05:18:27|1.15919
05:18:28|1.15935
05:18:29|1.15935
05:18:31|1.15896
05:18:31|1.15862
05:18:32|1.15862
05:18:33|1.15862
05:18:34|1.15847
05:18:35|1.15833
05:18:36|1.15833
05:18:37|1.1582
05:18:38|1.15821
05:18:39|1.15812
05:18:40|1.15845
05:18:41|1.15853
05:18:42|1.15853
05:18:43|1.15872
05:18:44|1.15894
05:18:46|1.15894
05:18:46|1.159
05:18:47|1.159
05:18:48|1.159
05:18:49|1.159
05:18:50|1.15909
05:18:51|1.15897
05:18:52|1.15897
05:18:53|1.15897
05:18:54|1.15897
05:18:55|1.15888
05:18:56|1.15877
05:18:57|1.15844
05:18:58|1.15844
05:18:59|1.15844
05:19:00|1.15844
05:19:01|1.15844
05:19:02|1.15882
05:19:03|1.15912
05:19:04|1.15934
05:19:05|1.15934
05:19:07|1.15946
05:19:09|1.15925
05:19:10|1.15925
05:19:11|1.15946
05:19:12|1.15946
05:19:13|1.15946
05:19:14|1.15946
05:19:14|1.15919
05:19:16|1.15919
05:19:17|1.15881
05:19:18|1.15881
05:19:19|1.15881
05:19:20|1.1591
05:19:22|1.15855
05:19:23|1.15855
05:19:24|1.15855
05:19:25|1.15855
05:19:26|1.15855
05:19:27|1.15912
05:19:28|1.15907
05:19:29|1.15907
05:19:30|1.15908
05:19:31|1.15908
05:19:33|1.15907
05:19:33|1.15873
05:19:35|1.15873
05:19:36|1.15873
05:19:37|1.15873
05:19:37|1.15873
05:19:39|1.1586
05:19:39|1.1586
05:19:40|1.1586
05:19:42|1.15851
05:19:43|1.1585
05:19:44|1.15858
05:19:45|1.15851
05:19:46|1.15851
05:19:47|1.15851
05:19:48|1.15851
05:19:50|1.15811
05:19:51|1.15811
05:19:51|1.15804
05:19:53|1.15803
05:19:54|1.15756
05:19:55|1.15756
05:19:56|1.15756
05:19:57|1.15756
05:19:58|1.1579
05:19:59|1.15758
05:20:00|1.15758
05:20:01|1.15758
05:20:02|1.15693
05:20:03|1.15691
05:20:04|1.15663
05:20:05|1.15663
05:20:06|1.15663
05:20:07|1.15658
05:20:09|1.15649
05:20:09|1.15649
05:20:10|1.15645
05:20:11|1.15687
05:20:13|1.15687
05:20:14|1.15687
05:20:15|1.15687
05:20:16|1.15659
05:20:17|1.15659
05:20:18|1.15651
05:20:19|1.15678
05:20:20|1.15654
05:20:21|1.15654
05:20:22|1.15654
05:20:23|1.15628
05:20:24|1.1563
05:20:25|1.15659
05:20:26|1.15659
05:20:27|1.15622
05:20:28|1.15621
05:20:29|1.15621
05:20:30|1.15659
05:20:32|1.15631
05:20:33|1.15632
05:20:33|1.15621
05:20:35|1.15621
05:20:36|1.15648
05:20:36|1.15609
05:20:37|1.15594
05:20:38|1.15594
05:20:40|1.15617
05:20:41|1.15547
05:20:42|1.15558
05:20:43|1.15558
05:20:44|1.15581
05:20:45|1.15581
05:20:46|1.15581
05:20:47|1.15581
05:20:48|1.15581
05:20:49|1.15581
05:20:50|1.15565
05:20:51|1.15583
05:20:52|1.15583
05:20:53|1.15583
05:20:54|1.15583
05:20:55|1.15583
05:20:56|1.15579
05:20:57|1.15559
05:20:58|1.15547
05:20:59|1.15547
05:21:01|1.15547
05:21:01|1.1558
05:21:02|1.15662
05:21:03|1.15661
05:21:04|1.15639
05:21:05|1.15618
05:21:06|1.15601
05:21:07|1.15573
05:21:09|1.15574
05:21:11|1.15574
05:21:11|1.15574
05:21:13|1.15574
05:21:14|1.15574
05:21:16|1.15574
05:21:17|1.15574
05:21:17|1.15591
05:21:19|1.15591
05:21:19|1.15591
05:21:21|1.15591
05:21:22|1.15532
05:21:23|1.15535
05:21:24|1.15543
05:21:24|1.15543
05:21:25|1.15543
05:21:26|1.15529
05:21:27|1.15529
05:21:29|1.15529
05:21:30|1.15629
05:21:31|1.15594
05:21:32|1.15594
05:21:33|1.15586
05:21:34|1.15565
05:21:35|1.15527
05:21:35|1.15541
05:21:37|1.15541
05:21:37|1.15541
05:21:39|1.15541
05:21:40|1.15541
05:21:41|1.15541
05:21:41|1.15541
05:21:43|1.15558
05:21:44|1.15543
05:21:45|1.15569
05:21:45|1.15569
05:21:46|1.15576
05:21:48|1.15576
05:21:49|1.15576
05:21:51|1.15579
05:21:52|1.15579
05:21:52|1.15579
05:21:53|1.15547
05:21:54|1.15547
05:21:55|1.15554
05:21:56|1.15567
05:21:57|1.15567
05:21:58|1.15527
05:21:59|1.15527
05:22:00|1.155
05:22:01|1.15481
05:22:02|1.15478
05:22:03|1.15455
05:22:04|1.1542
05:22:05|1.15418
05:22:06|1.15427
05:22:07|1.15427
05:22:08|1.15427
05:22:10|1.15459
05:22:12|1.1549
05:22:13|1.15505
05:22:15|1.15505
05:22:15|1.15505
05:22:16|1.15505
05:22:17|1.15455
05:22:19|1.15524
05:22:19|1.15503
05:22:21|1.15503
05:22:21|1.15477
05:22:23|1.15477
05:22:24|1.155
05:22:24|1.15532
05:22:26|1.15532
05:22:27|1.15513
05:22:28|1.15513
05:22:29|1.15486
05:22:30|1.15497
05:22:31|1.155
05:22:32|1.155
05:22:33|1.155
05:22:35|1.155
05:22:36|1.1542
05:22:36|1.15429
05:22:37|1.15365
05:22:39|1.15364
05:22:39|1.15364
05:22:41|1.15343
05:22:41|1.15341
05:22:43|1.15341
05:22:44|1.15333
05:22:44|1.15334
05:22:45|1.15327
05:22:47|1.15327
05:22:48|1.15322
05:22:48|1.15333
05:22:50|1.15271
05:22:50|1.1525
05:22:51|1.15004
05:22:53|1.15145
05:22:54|1.1512
05:22:55|1.15093
05:22:55|1.15145
05:22:57|1.15173
05:22:57|1.15175
05:22:59|1.15122
05:22:59|1.15203
05:23:00|1.15147
05:23:01|1.15144
05:23:02|1.15144
05:23:03|1.15136
05:23:04|1.15183
05:23:05|1.15148
05:23:06|1.15148
05:23:07|1.15162
05:23:08|1.15162
05:23:09|1.15162
05:23:11|1.15147
05:23:13|1.15097
05:23:14|1.15183
05:23:16|1.15183
05:23:17|1.15183
05:23:18|1.15186
05:23:19|1.15162
05:23:20|1.15153
05:23:21|1.15153
05:23:22|1.15161
05:23:22|1.15161
05:23:24|1.15185
05:23:25|1.15198
05:23:27|1.15183
05:23:28|1.15198
05:23:29|1.15198
05:23:30|1.15198
05:23:31|1.15198
05:23:32|1.15216
05:23:33|1.15216
05:23:34|1.15216
05:23:35|1.1523
05:23:37|1.15266
05:23:37|1.1523
05:23:39|1.1523
05:23:39|1.1523
05:23:41|1.15225
05:23:42|1.1519
05:23:43|1.1519
05:23:44|1.15191
05:23:44|1.15191
05:23:46|1.15166
05:23:47|1.15166
05:23:47|1.15141
05:23:49|1.15142
05:23:49|1.15142
05:23:51|1.15142
05:23:51|1.15151
05:23:53|1.15164
05:23:54|1.15104
05:23:54|1.15104
05:23:55|1.15106
05:23:57|1.15106
05:23:58|1.15106
05:23:59|1.15064
05:24:00|1.15083
05:24:01|1.151
05:24:02|1.151
05:24:03|1.151
05:24:04|1.15106
05:24:05|1.15099
05:24:06|1.15096
05:24:07|1.15076
05:24:08|1.15066
05:24:09|1.15078
05:24:09|1.15078
05:24:10|1.15078
05:24:13|1.15099
05:24:13|1.15099
05:24:15|1.15099
05:24:17|1.15139
05:24:17|1.15139
05:24:18|1.15133
05:24:20|1.15102
05:24:21|1.15102
05:24:22|1.15102
05:24:23|1.15087
05:24:24|1.15103
05:24:25|1.15027
05:24:26|1.15019
05:24:27|1.15019
05:24:28|1.15019
05:24:29|1.15019
05:24:30|1.15036
05:24:31|1.15036
05:24:32|1.14949
05:24:33|1.1493
05:24:34|1.14914
05:24:35|1.14766
05:24:36|1.14895
05:24:37|1.14912
05:24:38|1.14805
05:24:39|1.14862
05:24:40|1.14807
05:24:41|1.14814
05:24:42|1.14858
05:24:43|1.14871
05:24:44|1.14872
05:24:45|1.14858
05:24:46|1.14798
05:24:47|1.14807
05:24:48|1.14794
05:24:49|1.14773
05:24:50|1.14779
05:24:51|1.14704
05:24:52|1.14701
05:24:53|1.14701
05:24:54|1.14727
05:24:55|1.14701
05:24:56|1.14758
05:24:57|1.14738
05:24:58|1.147
05:24:59|1.14694
05:25:00|1.14694
05:25:01|1.14728
05:25:02|1.14735
05:25:04|1.14735
05:25:04|1.14735
05:25:06|1.14749
05:25:08|1.14779
05:25:09|1.14747
05:25:11|1.14722
05:25:11|1.14728
05:25:13|1.1475
05:25:14|1.14795
05:25:15|1.14797
05:25:17|1.14787
05:25:18|1.14775
05:25:20|1.14776
05:25:21|1.1478
05:25:21|1.14779
05:25:23|1.14775
05:25:24|1.14751
05:25:25|1.14762
05:25:26|1.14792
05:25:27|1.14815
05:25:28|1.14815
05:25:29|1.14747
05:25:30|1.14728
05:25:31|1.14662
05:25:32|1.14617
05:25:33|1.14666
05:25:34|1.1465
05:25:35|1.14611
05:25:35|1.14586
05:25:37|1.14584
05:25:38|1.14608
05:25:39|1.14639
05:25:40|1.14631
05:25:41|1.14626
05:25:42|1.14626
05:25:43|1.14626
05:25:44|1.14626
05:25:45|1.14586
05:25:46|1.14586
05:25:47|1.14599
05:25:48|1.14606
05:25:49|1.14603
05:25:50|1.1458
05:25:51|1.1458
05:25:52|1.1458
05:25:52|1.14608
05:25:55|1.14643
05:25:55|1.14642
05:25:56|1.1461
05:25:57|1.14603
05:25:58|1.14585
05:25:59|1.14611
05:26:00|1.14611
05:26:01|1.14611
05:26:02|1.14637
05:26:03|1.14637
05:26:04|1.14637
05:26:05|1.1462
05:26:06|1.14619
05:26:07|1.14594
05:26:09|1.14555
05:26:11|1.14619
05:26:11|1.14531
05:26:12|1.14537
05:26:14|1.14547
05:26:16|1.14585
05:26:17|1.14585
05:26:18|1.14585
05:26:20|1.14554
05:26:20|1.14554
05:26:21|1.14553
05:26:22|1.14553
05:26:23|1.14553
05:26:24|1.14572
05:26:25|1.14572
05:26:27|1.14578
05:26:27|1.14513
05:26:28|1.14513
05:26:29|1.14526
05:26:31|1.14526
05:26:32|1.14526
05:26:32|1.14501
05:26:34|1.14509
05:26:34|1.14509
05:26:36|1.14522
05:26:36|1.145
05:26:37|1.145
05:26:39|1.14399
05:26:39|1.14399
05:26:41|1.14399
05:26:41|1.14404
05:26:43|1.14386
05:26:44|1.14403
05:26:45|1.14412
05:26:45|1.14412
05:26:47|1.14434
05:26:47|1.14434
05:26:49|1.14437
05:26:50|1.14418
05:26:50|1.14418
05:26:51|1.1442
05:26:53|1.14435
05:26:54|1.14435
05:26:54|1.14435
05:26:55|1.14435
05:26:56|1.14473
05:26:57|1.14473
05:26:58|1.14473
05:27:00|1.14499
05:27:01|1.14573
05:27:02|1.14573
05:27:03|1.14573
05:27:04|1.14619
05:27:05|1.14619
05:27:06|1.14676
05:27:07|1.14676
05:27:08|1.14645
05:27:09|1.14714
05:27:10|1.14714
05:27:11|1.14714
05:27:12|1.14747
05:27:13|1.14796
05:27:14|1.14768
05:27:16|1.14842
05:27:17|1.1483
05:27:18|1.1483
05:27:18|1.14853
05:27:19|1.14867
05:27:20|1.14867
05:27:22|1.14835
05:27:24|1.14835
05:27:24|1.14898
05:27:26|1.14986
05:27:27|1.1499
05:27:28|1.1499
05:27:30|1.14955
05:27:31|1.14948
05:27:32|1.14949
05:27:33|1.14922
05:27:34|1.14942
05:27:35|1.14942
05:27:36|1.14921
05:27:37|1.14921
05:27:38|1.14881
05:27:39|1.14873
05:27:40|1.14882
05:27:41|1.1489
05:27:42|1.14866
05:27:43|1.14867
05:27:44|1.14908
05:27:45|1.14908
05:27:46|1.14897
05:27:47|1.14897
05:27:48|1.14892
05:27:49|1.14907
05:27:50|1.14954
05:27:51|1.14908
05:27:52|1.14942
05:27:53|1.14972
05:27:54|1.14991
05:27:55|1.14979
05:27:56|1.15005
05:27:57|1.15018
05:27:58|1.15009
05:27:59|1.15001
05:28:00|1.14991
05:28:01|1.14991
05:28:02|1.14991
05:28:03|1.1499
05:28:04|1.14991
05:28:05|1.15005
05:28:06|1.15005
05:28:07|1.15006
05:28:08|1.14936
05:28:10|1.14978
05:28:10|1.15006
05:28:11|1.15035
05:28:12|1.1508
05:28:13|1.1514
05:28:14|1.15183
05:28:16|1.15215
05:28:18|1.15172
05:28:18|1.1518
05:28:19|1.1518
05:28:21|1.15183
05:28:22|1.15157
05:28:23|1.15144
05:28:24|1.15101
05:28:25|1.15081
05:28:26|1.15056
05:28:27|1.15057
05:28:28|1.15114
05:28:29|1.15096
05:28:30|1.15096
05:28:32|1.1507
05:28:32|1.1507
05:28:33|1.15019
05:28:34|1.15019
05:28:35|1.15028
05:28:36|1.15028
05:28:38|1.15028
05:28:38|1.15028
05:28:39|1.15059
05:28:40|1.15059
05:28:41|1.15059
05:28:42|1.15059
05:28:43|1.15059
05:28:44|1.15059
05:28:45|1.15059
05:28:46|1.15059
05:28:48|1.15061
05:28:48|1.151
05:28:50|1.1513
05:28:50|1.1513
05:28:52|1.15119
05:28:53|1.15039
05:28:53|1.15039
05:28:54|1.15065
05:28:56|1.15065
05:28:56|1.15099
05:28:57|1.15099
05:28:59|1.15099
05:29:00|1.15133
05:29:00|1.15128
05:29:02|1.15128
05:29:02|1.15128
05:29:04|1.15128
05:29:05|1.15188
05:29:05|1.15162
05:29:06|1.15141
05:29:07|1.15141
05:29:09|1.15141
05:29:10|1.15122
05:29:11|1.15171
05:29:12|1.15171
05:29:13|1.15063
05:29:14|1.15079
05:29:15|1.15079
05:29:15|1.15078
05:29:18|1.15078
05:29:19|1.1509
05:29:20|1.15122
05:29:22|1.15122
05:29:23|1.15103
05:29:24|1.15099
05:29:25|1.15099
05:29:26|1.15099
05:29:27|1.15099
05:29:28|1.15122
05:29:29|1.15122
05:29:30|1.15122
05:29:32|1.15138
05:29:32|1.15042
05:29:34|1.15079
05:29:35|1.15078
05:29:35|1.15078
05:29:36|1.15078
05:29:38|1.15096
05:29:39|1.15107
05:29:40|1.15141
05:29:41|1.15173
05:29:41|1.15189
05:29:43|1.1518
05:29:44|1.15168
05:29:45|1.15168
05:29:46|1.15168
05:29:47|1.15168
05:29:48|1.15171
05:29:49|1.15146
05:29:50|1.1519
05:29:51|1.15189
05:29:52|1.15189
05:29:53|1.15189
05:29:54|1.15162
05:29:55|1.15177
05:29:56|1.15177
05:29:57|1.15177
05:29:58|1.15177
05:29:59|1.15177
05:30:00|1.15207
05:30:01|1.15119
05:30:02|1.15099
05:30:03|1.15095
05:30:04|1.15084
05:30:05|1.15084
05:30:07|1.15078
05:30:08|1.15062
05:30:09|1.15036
05:30:10|1.15036
05:30:10|1.15036
05:30:12|1.15036
05:30:13|1.15036
05:30:13|1.15045
05:30:15|1.15045
05:30:16|1.15045
05:30:17|1.15045
05:30:18|1.15045
05:30:20|1.15062
05:30:21|1.1507
05:30:21|1.1507
05:30:23|1.15089
05:30:24|1.15089
05:30:25|1.15089
05:30:26|1.15025
05:30:27|1.15025
05:30:28|1.14974
05:30:29|1.14981
05:30:30|1.14981
05:30:31|1.14981
05:30:32|1.14952
05:30:33|1.14956
05:30:34|1.14979
05:30:35|1.14992
05:30:35|1.15
05:30:36|1.15044
05:30:38|1.15028
05:30:39|1.15003
05:30:40|1.15004
05:30:41|1.15004
05:30:41|1.15049
05:30:43|1.15076
05:30:44|1.15027
05:30:45|1.15027
05:30:46|1.15027
05:30:47|1.15034
05:30:48|1.15034
05:30:49|1.15034
05:30:50|1.15034
05:30:51|1.15034
05:30:52|1.15002
05:30:53|1.15002
05:30:54|1.14945
05:30:55|1.14944
05:30:56|1.14921
05:30:57|1.14921
05:30:58|1.14921
05:30:59|1.14919
05:31:00|1.14919
05:31:01|1.14919
05:31:02|1.14919
05:31:03|1.14984
05:31:04|1.14984
05:31:05|1.14999
05:31:06|1.14999
05:31:07|1.14999
05:31:08|1.14999
05:31:09|1.14943
05:31:10|1.14943
05:31:11|1.14943
05:31:12|1.14943
05:31:13|1.14943
05:31:14|1.14913
05:31:16|1.149
05:31:16|1.14909
05:31:18|1.14909
05:31:19|1.149
05:31:21|1.149
05:31:22|1.14903
05:31:22|1.14942
05:31:23|1.14942
05:31:25|1.149
05:31:25|1.14918
05:31:27|1.14918
05:31:28|1.14918
05:31:29|1.14887
05:31:30|1.14887
05:31:31|1.14887
05:31:32|1.14897
05:31:34|1.14934
05:31:35|1.14934
05:31:36|1.14865
05:31:37|1.14964
05:31:38|1.14922
05:31:39|1.14922
05:31:40|1.1491
05:31:40|1.14818
05:31:42|1.1485
05:31:43|1.1481
05:31:43|1.14833
05:31:45|1.14833
05:31:46|1.14833
05:31:47|1.14822
05:31:48|1.14806
05:31:48|1.14845
05:31:50|1.14845
05:31:51|1.14845
05:31:52|1.14845
05:31:52|1.14828
05:31:54|1.14853
05:31:55|1.14804
05:31:56|1.14796
05:31:57|1.14796
05:31:57|1.14798
05:31:59|1.14759
05:32:00|1.14756
05:32:01|1.14718
05:32:02|1.14718
05:32:03|1.14718
05:32:04|1.14755
05:32:05|1.14755
05:32:06|1.14753
05:32:07|1.14759
05:32:07|1.14731
05:32:09|1.14724
05:32:10|1.14752
05:32:11|1.14752
05:32:11|1.14725
05:32:13|1.14718
05:32:14|1.14718
05:32:14|1.14718
05:32:16|1.14648
05:32:17|1.1459
05:32:18|1.14656
05:32:19|1.14655
05:32:21|1.14582
05:32:22|1.14589
05:32:23|1.14589
05:32:24|1.14576
05:32:26|1.14571
05:32:26|1.14527
05:32:28|1.14527
05:32:28|1.14547
05:32:29|1.14526
05:32:31|1.14526
05:32:32|1.14585
05:32:33|1.14525
05:32:34|1.14581
05:32:35|1.14613
05:32:36|1.14592
05:32:37|1.1445
05:32:38|1.14437
05:32:39|1.14406
05:32:41|1.14406
05:32:42|1.14406
05:32:43|1.14416
05:32:44|1.14444
05:32:45|1.14431
05:32:46|1.14431
05:32:46|1.14431
05:32:47|1.14426
05:32:49|1.14379
05:32:50|1.14384
05:32:52|1.14399
05:32:52|1.14374
05:32:53|1.14419
05:32:54|1.14408
05:33:03|1.14453
05:33:04|1.14458
05:33:04|1.14445
05:33:05|1.14457
05:33:06|1.14457
05:33:07|1.14457
05:33:09|1.14457
05:33:09|1.14502
05:33:10|1.14506
05:33:12|1.14506
05:33:13|1.14512
05:33:14|1.14499
05:33:14|1.14501
05:33:15|1.14501
05:33:16|1.14501
05:33:18|1.14501
05:33:18|1.14526
05:33:19|1.14531
05:33:21|1.14524
05:33:22|1.14547
05:33:24|1.14549
05:33:24|1.14574
05:33:25|1.14574
05:33:26|1.14571
05:33:27|1.14554
05:33:28|1.14554
05:33:30|1.14577
05:33:31|1.14566
05:33:32|1.14567
05:33:33|1.14597
05:33:34|1.14621
05:33:36|1.14621
05:33:36|1.14621
05:33:37|1.14633
05:33:38|1.14633
05:33:41|1.14646
05:33:42|1.14683
05:33:43|1.14664
05:33:44|1.14664
05:33:45|1.14664
05:33:46|1.14664
05:33:47|1.14673
05:33:48|1.14706
05:33:49|1.14707
05:33:50|1.1473
05:33:52|1.1473
05:33:52|1.14661
05:33:53|1.1466
05:33:54|1.1466
05:33:55|1.14694
05:33:56|1.14731
05:33:58|1.14731
05:33:58|1.14777
05:33:59|1.14777
05:34:01|1.14748
05:34:01|1.14748
05:34:03|1.14797
05:34:04|1.14712
05:34:05|1.14699
05:34:05|1.14699
05:34:07|1.14577
05:34:08|1.14508
05:34:09|1.14488
05:34:10|1.14488
05:34:11|1.14474
05:34:12|1.14473
05:34:13|1.14473
05:34:14|1.14537
05:34:15|1.1454
05:34:16|1.1454
05:34:17|1.14535
05:34:18|1.14504
05:34:19|1.14497
05:34:20|1.14498
05:34:21|1.14569
05:34:23|1.14622
05:34:24|1.1461
05:34:25|1.14562
05:34:26|1.14562
05:34:28|1.14591
05:34:29|1.14601
05:34:29|1.14601
05:34:31|1.14587
05:34:32|1.14573
05:34:34|1.14573
05:34:34|1.14573
05:34:37|1.14573
05:34:38|1.14604
05:34:39|1.1461
05:34:40|1.14611
05:34:40|1.14622
05:34:42|1.14603
05:34:43|1.14566
05:34:44|1.14566
05:34:45|1.14586
05:34:45|1.14586
05:34:46|1.14591
05:34:48|1.14605
05:34:49|1.14628
05:34:50|1.14628
05:34:50|1.14628
05:34:51|1.14628
05:34:52|1.14628
05:34:53|1.14625
05:34:55|1.14643
05:34:55|1.14644
05:34:57|1.14644
05:34:58|1.14643
05:34:58|1.14603
05:34:59|1.14648
05:35:01|1.14648
05:35:01|1.14648
05:35:03|1.14648
05:35:04|1.14648
05:35:04|1.14648
05:35:05|1.14592
05:35:06|1.14583
05:35:08|1.14583
05:35:08|1.14583
05:35:10|1.14583
05:35:10|1.14588
05:35:11|1.14588
05:35:13|1.14588
05:35:14|1.14588
05:35:15|1.14576
05:35:16|1.14563
05:35:17|1.14565
05:35:18|1.14565
05:35:19|1.14563
05:35:20|1.14563
05:35:21|1.14563
05:35:22|1.14563
05:35:24|1.14563
05:35:25|1.14563
05:35:27|1.14563
05:35:27|1.14563
05:35:28|1.14557
05:35:29|1.14557
05:35:30|1.14557
05:35:33|1.14557
05:35:33|1.14585
05:35:34|1.14572
05:35:35|1.14572
05:35:36|1.14548
05:35:38|1.14548
05:35:38|1.14501
05:35:39|1.14501
05:35:40|1.14478
05:35:41|1.14478
05:35:42|1.14437
05:35:44|1.14437
05:35:44|1.14418
05:35:46|1.144
05:35:47|1.14437
05:35:47|1.14435
05:35:48|1.14435
05:35:50|1.14435
05:35:51|1.14452
05:35:52|1.14501
05:35:53|1.14565
05:35:54|1.14564
05:35:55|1.14633
05:35:56|1.14651
05:35:57|1.1465
05:35:58|1.14619
05:35:59|1.1462
05:36:01|1.1462
05:36:01|1.146
05:36:02|1.14657
05:36:03|1.14671
05:36:04|1.14688
05:36:06|1.14688
05:36:06|1.14675
05:36:07|1.14675
05:36:08|1.14668
05:36:09|1.14695
05:36:10|1.14677
05:36:11|1.14651
05:36:12|1.14641
05:36:13|1.1469
05:36:14|1.14695
05:36:15|1.14698
05:36:16|1.14644
05:36:18|1.14644
05:36:18|1.14645
05:36:19|1.1465
05:36:20|1.1465
05:36:21|1.1465
05:36:23|1.1465
05:36:24|1.14677
05:36:25|1.14677
05:36:27|1.14735
05:36:28|1.14715
05:36:28|1.14715
05:36:29|1.14715
05:36:31|1.14683
05:36:32|1.14683
05:36:32|1.14683
05:36:33|1.14683
05:36:35|1.14683
05:36:36|1.14698
05:36:37|1.14699
05:36:38|1.14635
05:36:39|1.146
05:36:41|1.14648
05:36:41|1.14648
05:36:43|1.14648
05:36:44|1.14648
05:36:45|1.14648
05:36:45|1.14648
05:36:47|1.14677
05:36:48|1.14701
05:36:49|1.14701
05:36:51|1.14701
05:36:51|1.14701
05:36:52|1.14701
05:36:54|1.14712
05:36:55|1.14712
05:36:56|1.14712
05:36:57|1.14715
05:36:58|1.14715
05:36:59|1.14715
05:37:00|1.14715
05:37:01|1.14722
05:37:02|1.14726
05:37:03|1.14746
05:37:04|1.14715
05:37:05|1.14685
05:37:06|1.147
05:37:07|1.14693
05:37:08|1.14693
05:37:09|1.14693
05:37:10|1.14693
05:37:11|1.14693
05:37:12|1.14676
05:37:13|1.14676
05:37:14|1.14673
05:37:15|1.14695
05:37:16|1.14695
05:37:18|1.14693
05:37:18|1.14693
05:37:19|1.1469
05:37:20|1.14669
05:37:21|1.14669
05:37:22|1.14719
05:37:24|1.14711
05:37:24|1.14704
05:37:26|1.14687
05:37:28|1.14725
05:37:29|1.14725
05:37:30|1.14725
05:37:31|1.14725
05:37:32|1.14741
05:37:33|1.14741
05:37:35|1.14689
05:37:35|1.14694
05:37:36|1.14694
05:37:37|1.1467
05:37:38|1.1467
05:37:40|1.14657
05:37:41|1.14648
05:37:42|1.14646
05:37:43|1.14637
05:37:44|1.14637
05:37:45|1.14613
05:37:45|1.14603
05:37:47|1.14603
05:37:47|1.14647
05:37:49|1.14624
05:37:49|1.14606
05:37:51|1.14614
05:37:51|1.14614
05:37:52|1.14628
05:37:54|1.14588
05:37:55|1.14564
05:37:55|1.14547
05:37:57|1.14604
05:37:58|1.14604
05:37:59|1.14604
05:38:01|1.1463
05:38:01|1.1463
05:38:02|1.1463
05:38:03|1.1463
05:38:04|1.1463
05:38:05|1.1463
05:38:07|1.1463
05:38:07|1.1463
05:38:08|1.14646
05:38:09|1.14646
05:38:10|1.14646
05:38:12|1.14646
05:38:12|1.14647
05:38:13|1.14647
05:38:14|1.14647
05:38:15|1.1467
05:38:18|1.14709
05:38:18|1.14709
05:38:19|1.14717
05:38:20|1.14704
05:38:21|1.14704
05:38:23|1.14735
05:38:23|1.14735
05:38:24|1.14735
05:38:26|1.1474
05:38:28|1.1474
05:38:30|1.14759
05:38:30|1.14759
05:38:32|1.14766
05:38:33|1.14766
05:38:34|1.14767
05:38:36|1.14766
05:38:36|1.14808
05:38:37|1.1483
05:38:38|1.14852
05:38:39|1.14835
05:38:40|1.14815
05:38:41|1.14846
05:38:42|1.14792
05:38:43|1.1478
05:38:44|1.14779
05:38:45|1.1479
05:38:47|1.14778
05:38:48|1.14745
05:38:49|1.14746
05:38:49|1.14739
05:38:51|1.14744
05:38:52|1.14744
05:38:53|1.14735
05:38:54|1.14735
05:38:55|1.14742
05:38:56|1.14742
05:38:57|1.14742
05:38:58|1.14742
05:38:59|1.14752
05:38:59|1.14752
05:39:01|1.14787
05:39:02|1.14802
05:39:03|1.14802
05:39:04|1.14802
05:39:05|1.14793
05:39:06|1.14765
05:39:07|1.14765
05:39:07|1.14751
05:39:09|1.14748
05:39:10|1.14748
05:39:11|1.14743
05:39:12|1.14759
05:39:13|1.14772
05:39:14|1.14752
05:39:15|1.14771
05:39:15|1.14771
05:39:17|1.14771
05:39:18|1.14771
05:39:19|1.14762
05:39:19|1.14784
05:39:21|1.14845
05:39:22|1.14831
05:39:23|1.14831
05:39:24|1.14848
05:39:26|1.14861
05:39:26|1.1486
05:39:28|1.149
05:39:29|1.14897
05:39:30|1.14897
05:39:31|1.14897
05:39:36|1.14872
05:39:36|1.15041
05:39:37|1.15002
05:39:38|1.14991
05:39:39|1.14966
05:39:40|1.14966
05:39:41|1.14877
05:39:42|1.14884
05:39:43|1.14929
05:39:44|1.14883
05:39:45|1.14881
05:39:46|1.1485
05:39:47|1.14797
05:39:48|1.14797
05:39:49|1.14843
05:39:50|1.14843
05:39:51|1.14853
05:39:52|1.1496
05:39:53|1.1496
05:39:54|1.1496
05:39:55|1.1496
05:39:56|1.1496
05:39:57|1.15042
05:39:58|1.15013
05:39:59|1.1502
05:40:00|1.1502
05:40:02|1.14982
05:40:03|1.1496
05:40:04|1.1496
05:40:05|1.14956
05:40:06|1.14957
05:40:07|1.14959
05:40:08|1.14958
05:40:09|1.14958
05:40:10|1.14959
05:40:10|1.15035
05:40:12|1.15036
05:40:13|1.15118
05:40:13|1.15132
05:40:15|1.15164
05:40:15|1.15217
05:40:17|1.152
05:40:18|1.15191
05:40:20|1.15191
05:40:21|1.15165
05:40:21|1.15169
05:40:22|1.15154
05:40:24|1.15123
05:40:25|1.15143
05:40:26|1.15101
05:40:26|1.15118
05:40:28|1.15116
05:40:30|1.15104
05:40:31|1.15104
05:40:32|1.15104
05:40:33|1.15104
05:40:34|1.15108
05:40:36|1.15176
05:40:36|1.15171
05:40:37|1.15171
05:40:38|1.15168
05:40:40|1.15169
05:40:41|1.15174
05:40:42|1.15169
05:40:43|1.15149
05:40:44|1.15162
05:40:45|1.15185
05:40:46|1.15196
05:40:47|1.15202
05:40:48|1.15203
05:40:49|1.15211
05:40:50|1.15227
05:40:53|1.15194
05:40:57|1.15193
05:40:57|1.15198
05:40:59|1.15198
05:41:00|1.15196
05:41:01|1.15196
05:41:02|1.15156
05:41:03|1.15156
05:41:04|1.1513
05:41:05|1.15198
05:41:06|1.15229
05:41:07|1.1523
05:41:07|1.15203
05:41:09|1.15149
05:41:10|1.15149
05:41:11|1.15177
05:41:12|1.1518
05:41:13|1.15175
05:41:14|1.15184
05:41:15|1.15199
05:41:16|1.15212
05:41:16|1.15138
05:41:18|1.15138
05:41:19|1.15138
05:41:20|1.15159
05:41:21|1.15153
05:41:21|1.15176
05:41:23|1.15182
05:41:24|1.15185
05:41:25|1.15225
05:41:26|1.15183
05:41:27|1.15157
05:41:27|1.15157
05:41:30|1.15143
05:41:31|1.15143
05:41:33|1.15151
05:41:34|1.15161
05:41:34|1.15183
05:41:36|1.15183
05:41:37|1.15167
05:41:38|1.15167
05:41:38|1.15182
05:41:39|1.15199
05:41:41|1.15199
05:41:42|1.15202
05:41:43|1.15202
05:41:44|1.15202
05:41:45|1.15202
05:41:45|1.15202
05:41:47|1.15202
05:41:48|1.15202
05:41:49|1.15203
05:41:50|1.15203
05:41:51|1.1521
05:41:52|1.1521
05:41:53|1.1521
05:41:54|1.1521
05:41:55|1.15236
05:41:57|1.15236
05:41:57|1.15236
05:41:58|1.15236
05:41:59|1.15236
05:42:00|1.15203
05:42:01|1.15235
05:42:02|1.15235
05:42:03|1.15133
05:42:04|1.15212
05:42:05|1.15216
05:42:06|1.15174
05:42:07|1.15162
05:42:08|1.15182
05:42:09|1.1523
05:42:11|1.1523
05:42:11|1.1522
05:42:12|1.1522
05:42:14|1.15206
05:42:15|1.15239
05:42:16|1.15239
05:42:16|1.15239
05:42:18|1.15239
05:42:19|1.15239
05:42:20|1.15239
05:42:21|1.15239
05:42:22|1.15239
05:42:23|1.15239
05:42:24|1.15239
05:42:25|1.15228
05:42:25|1.15228
05:42:27|1.15205
05:42:28|1.15286
05:42:30|1.15288
05:42:31|1.1529
05:42:33|1.15281
05:42:34|1.15275
05:42:35|1.153
05:42:36|1.153
05:42:37|1.153
05:42:38|1.153
05:42:39|1.15309
05:42:40|1.15308
05:42:41|1.15314
05:42:43|1.1535
05:42:44|1.1536
05:42:45|1.15311
05:42:46|1.1531
05:42:47|1.153
05:42:48|1.15356
05:42:49|1.15244
05:42:50|1.15283
05:42:51|1.15283
05:42:52|1.15283
05:42:53|1.15333
05:42:54|1.15318
05:42:55|1.15291
05:42:56|1.15317
05:42:57|1.15317
05:42:58|1.15317
05:42:59|1.15303
05:43:01|1.15283
05:43:01|1.15283
05:43:02|1.1523
05:43:03|1.15161
05:43:05|1.15159
05:43:06|1.15194
05:43:06|1.15192
05:43:07|1.15252
05:43:08|1.15252
05:43:10|1.15252
05:43:11|1.15252
05:43:13|1.1529
05:43:13|1.153
05:43:14|1.15349
05:43:15|1.15263
05:43:16|1.15263
05:43:17|1.15283
05:43:18|1.15283
05:43:19|1.15283
05:43:21|1.15354
05:43:22|1.15371
05:43:22|1.15348
05:43:24|1.15348
05:43:25|1.15396
05:43:27|1.15346
05:43:27|1.15346
05:43:28|1.15346
05:43:30|1.15364
05:43:31|1.15389
05:43:33|1.15418
05:43:34|1.15429
05:43:35|1.1543
05:43:36|1.15478
05:43:37|1.15478
05:43:39|1.15429
05:43:40|1.15429
05:43:40|1.15404
05:43:42|1.15465
05:43:42|1.15439
05:43:44|1.15437
05:43:45|1.1542
05:43:46|1.1542
05:43:47|1.1542
05:43:48|1.1549
05:43:49|1.1549
05:43:50|1.15455
05:43:51|1.15455
05:43:52|1.15455
05:43:53|1.15481
05:43:54|1.155
05:43:55|1.15437
05:43:56|1.15414
05:43:57|1.15442
05:43:58|1.15413
05:43:59|1.15413
05:44:00|1.15445
05:44:01|1.15445
05:44:02|1.15445
05:44:03|1.15422
05:44:04|1.15428
05:44:05|1.15428
05:44:06|1.15428
05:44:07|1.15428
05:44:08|1.15486
05:44:10|1.15473
05:44:10|1.15469
05:44:11|1.15545
05:44:12|1.15544
05:44:13|1.15544
05:44:15|1.15603
05:44:15|1.15581
05:44:16|1.15523
05:44:17|1.15523
05:44:18|1.15551
05:44:20|1.15551
05:44:20|1.15563
05:44:21|1.15563
05:44:22|1.15563
05:44:23|1.15547
05:44:24|1.15577
05:44:25|1.15577
05:44:26|1.15577
05:44:27|1.15613
05:44:28|1.15613
05:44:29|1.15639
05:44:31|1.15644
05:44:33|1.15752
05:44:34|1.15674
05:44:36|1.15562
05:44:37|1.15635
05:44:38|1.15602
05:44:40|1.15476
05:44:41|1.15417
05:44:42|1.15412
05:44:43|1.15409
05:44:45|1.15409
05:44:45|1.15406
05:44:46|1.154
05:44:47|1.15395
05:44:48|1.15362
05:44:49|1.15398
05:44:50|1.15384
05:44:51|1.15314
05:44:52|1.15314
05:44:53|1.15187
05:44:54|1.15213
05:44:55|1.15255
05:44:57|1.15275
05:44:57|1.15275
05:44:58|1.15313
05:44:59|1.1533
05:45:00|1.1533
05:45:02|1.15299
05:45:03|1.15299
05:45:04|1.15398
05:45:05|1.15474
05:45:06|1.15474
05:45:07|1.15543
05:45:08|1.15549
05:45:09|1.15548
05:45:10|1.15548
05:45:11|1.15446
05:45:12|1.15482
05:45:13|1.15514
05:45:14|1.15514
05:45:15|1.15549
05:45:16|1.15549
05:45:17|1.15553
05:45:18|1.15567
05:45:19|1.1562
05:45:20|1.1562
05:45:21|1.15616
05:45:22|1.15544
05:45:23|1.15544
05:45:24|1.15544
05:45:25|1.15544
05:45:26|1.15502
05:45:27|1.15502
05:45:28|1.15502
05:45:29|1.15502
05:45:30|1.15502
05:45:31|1.15449
05:45:33|1.15449
05:45:34|1.15449
05:45:36|1.15469
05:45:36|1.15469
05:45:37|1.15469
05:45:39|1.15439
05:45:39|1.15439
05:45:42|1.15426
05:45:42|1.15426
05:45:43|1.15431
05:45:45|1.15431
05:45:46|1.15445
05:45:47|1.15455
05:45:48|1.15455
05:45:49|1.15455
05:45:50|1.15529
05:45:51|1.15529
05:45:52|1.15498
05:45:53|1.15498
05:45:54|1.15498
05:45:55|1.15498
05:45:56|1.15497
05:45:57|1.15498
05:45:58|1.15492
05:45:59|1.15406
05:46:00|1.15407
05:46:01|1.15407
05:46:01|1.15407
05:46:03|1.1547
05:46:04|1.1547
05:46:05|1.15514
05:46:06|1.15521
05:46:07|1.15554
05:46:08|1.15573
05:46:09|1.15573
05:46:10|1.15573
05:46:10|1.15537
05:46:12|1.15572
05:46:13|1.15573
05:46:14|1.15573
05:46:15|1.15565
05:46:16|1.15469
05:46:17|1.1545
05:46:18|1.1548
05:46:19|1.1549
05:46:20|1.15457
05:46:21|1.155
05:46:22|1.15502
05:46:23|1.15444
05:46:25|1.15486
05:46:25|1.15468
05:46:26|1.15433
05:46:27|1.15458
05:46:28|1.15458
05:46:29|1.15458
05:46:31|1.15458
05:46:31|1.15458
05:46:33|1.15428
05:46:35|1.1541
05:46:36|1.15409
05:46:38|1.1535
05:46:38|1.15337
05:46:40|1.15317
05:46:41|1.15317
05:46:42|1.15316
05:46:43|1.15324
05:46:44|1.15347
05:46:45|1.15371
05:46:46|1.15402
05:46:47|1.15433
05:46:48|1.15438
05:46:49|1.15438
05:46:50|1.15398
05:46:51|1.15388
05:46:52|1.15388
05:46:53|1.15466
05:46:54|1.15482
05:46:55|1.15462
05:46:56|1.15454
05:46:58|1.15433
05:46:58|1.15416
05:46:59|1.1541
05:47:00|1.15426
05:47:01|1.15418
05:47:03|1.15418
05:47:03|1.1568
05:47:04|1.15624
05:47:05|1.15624
05:47:06|1.15637
05:47:08|1.15637
05:47:08|1.15672
05:47:09|1.15709
05:47:10|1.15671
05:47:11|1.15649
05:47:13|1.15627
05:47:13|1.15627
05:47:14|1.15627
05:47:15|1.15624
05:47:16|1.15636
05:47:17|1.15636
05:47:18|1.1564
05:47:19|1.1564
05:47:20|1.1564
05:47:21|1.1564
05:47:22|1.15519
05:47:23|1.15519
05:47:24|1.15519
05:47:25|1.15519
05:47:27|1.15469
05:47:28|1.15469
05:47:34|1.15457
05:47:35|1.15458
05:47:37|1.15441
05:47:37|1.16381
05:47:39|1.1634
05:47:40|1.16279
05:47:41|1.16326
05:47:42|1.16198
05:47:43|1.16165
05:47:44|1.15958
05:47:46|1.16057
05:47:47|1.16049
05:47:48|1.16054
05:47:49|1.16048
05:47:49|1.16024
05:47:51|1.16015
05:47:53|1.16072
05:47:53|1.15999
05:47:55|1.15994
05:47:56|1.15991
05:47:57|1.15994
05:47:58|1.15928
05:47:59|1.1592
05:47:59|1.15899
05:48:01|1.15905
05:48:02|1.15995
05:48:03|1.15951
05:48:04|1.1595
05:48:05|1.15936
05:48:06|1.15936
05:48:07|1.15936
05:48:08|1.15921
05:48:09|1.15955
05:48:10|1.15919
05:48:11|1.15917
05:48:12|1.15917
05:48:13|1.15959
05:48:14|1.15959
05:48:15|1.15959
05:48:16|1.15966
05:48:17|1.15966
05:48:18|1.15953
05:48:19|1.15948
05:48:20|1.15948
05:48:21|1.15948
05:48:22|1.15948
05:48:23|1.15953
05:48:24|1.15777
05:48:25|1.15803
05:48:26|1.15871
05:48:27|1.15862
05:48:28|1.15887
05:48:29|1.1589
05:48:30|1.15857
05:48:31|1.1583
05:48:32|1.15818
05:48:33|1.15818
05:48:34|1.15818
05:48:36|1.15806
05:48:37|1.15806
05:48:37|1.15806
05:48:38|1.15817
05:48:40|1.15771
05:48:41|1.1577
05:48:43|1.1577
05:48:44|1.15808
05:48:45|1.15808
05:48:47|1.15808
05:48:48|1.15797
05:48:48|1.15809
05:48:49|1.15777
05:48:50|1.15789
05:48:52|1.15789
05:48:52|1.15789
05:48:53|1.15811
05:48:55|1.15842
05:48:56|1.15817
05:48:56|1.15803
05:48:57|1.15803
05:48:58|1.15779
05:49:00|1.15779
05:49:01|1.15768
05:49:01|1.15746
05:49:03|1.15746
05:49:03|1.15746
05:49:05|1.15714
05:49:05|1.15714
05:49:07|1.15714
05:49:07|1.15742
05:49:09|1.15722
05:49:09|1.1564
05:49:10|1.1565
05:49:11|1.1565
05:49:12|1.1565
05:49:14|1.15663
05:49:15|1.15663
05:49:16|1.15682
05:49:17|1.15682
05:49:18|1.15658
05:49:18|1.15658
05:49:20|1.15658
05:49:21|1.15693
05:49:21|1.15692
05:49:23|1.15708
05:49:24|1.15708
05:49:24|1.15708
05:49:26|1.15708
05:49:26|1.15708
05:49:28|1.15708
05:49:29|1.15708
05:49:30|1.15659
05:49:31|1.15689
05:49:32|1.15689
05:49:33|1.15689
05:49:34|1.15667
05:49:35|1.15667
05:49:36|1.15667
05:49:37|1.15634
05:49:38|1.15615
05:49:40|1.15615
05:49:41|1.15615
05:49:42|1.15615
05:49:43|1.15603
05:49:44|1.15615
05:49:45|1.15614
05:49:47|1.15615
05:49:48|1.15615
05:49:49|1.15615
05:49:50|1.15688
05:49:51|1.15688
05:49:52|1.15688
05:49:53|1.15688
05:49:54|1.15688
05:49:55|1.15677
05:49:56|1.15625
05:49:58|1.15625
05:49:58|1.15625
05:50:00|1.15596
05:50:00|1.15596
05:50:01|1.15596
05:50:03|1.15559
05:50:05|1.1554
05:50:06|1.1559
05:50:07|1.15589
05:50:08|1.15589
05:50:09|1.15581
05:50:10|1.1559
05:50:11|1.15589
05:50:12|1.15589
05:50:13|1.15589
05:50:14|1.15577
05:50:15|1.15613
05:50:16|1.15613
05:50:17|1.15621
05:50:19|1.15613
05:50:19|1.15613
05:50:20|1.15598
05:50:21|1.15598
05:50:22|1.15605
05:50:24|1.15603
05:50:24|1.15586
05:50:26|1.15586
05:50:26|1.15594
05:50:27|1.15594
05:50:29|1.15591
05:50:29|1.15591
05:50:30|1.15591
05:50:32|1.15572
05:50:32|1.15572
05:50:34|1.15572
05:50:34|1.15672
05:50:35|1.15687
05:50:37|1.15703
05:50:39|1.15703
05:50:40|1.15703
05:50:42|1.15708
05:50:43|1.15687
05:50:44|1.15678
05:50:54|1.15626
05:50:55|1.15602
05:50:56|1.15602
05:50:57|1.15602
05:50:58|1.156
05:50:59|1.156
05:51:00|1.15634
05:51:01|1.15616
05:51:02|1.15586
05:51:03|1.15593
05:51:04|1.15593
05:51:05|1.15593
05:51:06|1.15585
05:51:07|1.15585
05:51:08|1.15585
05:51:08|1.15585
05:51:10|1.15635
05:51:11|1.15635
05:51:11|1.15635
05:51:12|1.15635
05:51:13|1.15643
05:51:15|1.15643
05:51:16|1.15643
05:51:17|1.15635
05:51:18|1.15635
05:51:19|1.15659
05:51:20|1.1566
05:51:21|1.15638
05:51:22|1.15638
05:51:24|1.15638
05:51:24|1.15638
05:51:25|1.15638
05:51:26|1.15638
05:51:28|1.15638
05:51:29|1.15638
05:51:30|1.15638
05:51:30|1.15638
05:51:32|1.15638
05:51:33|1.15638
05:51:34|1.15638
05:51:35|1.15638
05:51:36|1.15638
05:51:36|1.15638
05:51:38|1.15638
05:51:39|1.15638
05:51:41|1.15638
05:51:41|1.15638
05:51:42|1.15638
05:51:44|1.15615
05:51:44|1.15616
05:51:47|1.15679
05:51:47|1.1568
05:51:48|1.1568
05:51:50|1.15692
05:51:51|1.15698
05:51:52|1.15697
05:51:53|1.15697
05:51:54|1.15697
05:51:55|1.15739
05:51:57|1.15724
05:51:57|1.15724
05:51:58|1.15724
05:51:59|1.15724
05:52:00|1.15724
05:52:01|1.15724
05:52:02|1.15724
05:52:03|1.15724
05:52:04|1.15724
05:52:05|1.15732
05:52:06|1.15775
05:52:07|1.15824
05:52:08|1.15878
05:52:09|1.15853
05:52:10|1.15853
05:52:11|1.15815
05:52:13|1.15804
05:52:14|1.15753
05:52:15|1.15728
05:52:16|1.15709
05:52:17|1.15818
05:52:18|1.15843
05:52:18|1.15849
05:52:20|1.15849
05:52:21|1.15849
05:52:21|1.15867
05:52:23|1.15867
05:52:24|1.1585
05:52:24|1.1585
05:52:26|1.1585
05:52:26|1.1585
05:52:28|1.1585
05:52:28|1.1585
05:52:30|1.1585
05:52:30|1.1585
05:52:32|1.1585
05:52:32|1.15715
05:52:34|1.15718
05:52:35|1.15707
05:52:36|1.15737
05:52:37|1.15738
05:52:38|1.15738
05:52:40|1.15774
05:52:41|1.15813
05:52:43|1.15834
05:52:44|1.15823
05:52:44|1.15813
05:52:46|1.15813
05:52:47|1.15813
05:52:48|1.15839
05:52:49|1.15839
05:52:50|1.15839
05:52:51|1.15834
05:52:52|1.15834
05:52:53|1.15834
05:52:54|1.15834
05:52:55|1.15834
05:52:56|1.15815
05:52:57|1.15815
05:52:58|1.15815
05:52:59|1.15815
05:53:00|1.15815
05:53:01|1.15815
05:53:03|1.15787
05:53:04|1.15787
05:53:04|1.1581
05:53:06|1.1581
05:53:07|1.1581
05:53:08|1.1581
05:53:09|1.15769
05:53:10|1.15769
05:53:11|1.15777
05:53:12|1.15777
05:53:14|1.15895
05:53:15|1.15895
05:53:15|1.15967
05:53:17|1.16
05:53:18|1.15993
05:53:18|1.15897
05:53:19|1.15898
05:53:20|1.15898
05:53:21|1.15896
05:53:22|1.15896
05:53:24|1.15896
05:53:24|1.15896
05:53:26|1.15896
05:53:26|1.15896
05:53:29|1.15896
05:53:29|1.15905
05:53:31|1.15905
05:53:31|1.15905
05:53:32|1.15905
05:53:34|1.15905
05:53:35|1.15905
05:53:35|1.15905
05:53:36|1.15905
05:53:37|1.15905
05:53:39|1.15905
05:53:40|1.15951
05:53:41|1.15951
05:53:43|1.15913
05:53:45|1.15913
05:53:46|1.15913
05:53:46|1.15913
05:53:48|1.15913
05:53:48|1.15952
05:53:50|1.15995
05:53:51|1.16
05:53:52|1.16008
05:53:53|1.16008
05:53:54|1.15939
05:53:56|1.15916
05:53:57|1.15917
05:53:58|1.15906
05:53:59|1.15939
05:54:00|1.1594
05:54:01|1.15944
05:54:02|1.15941
05:54:03|1.15939
05:54:04|1.15917
05:54:05|1.15917
05:54:06|1.15541
05:54:07|1.1559
05:54:08|1.15591
05:54:09|1.15688
05:54:10|1.15637
05:54:11|1.15637
05:54:13|1.15628
05:54:13|1.15628
05:54:14|1.15628
05:54:15|1.15628
05:54:16|1.15603
05:54:18|1.1559
05:54:18|1.1559
05:54:19|1.1559
05:54:20|1.1559
05:54:21|1.15663
05:54:23|1.15642
05:54:24|1.15642
05:54:24|1.15642
05:54:25|1.15646
05:54:26|1.15646
05:54:27|1.15646
05:54:29|1.15616
05:54:29|1.15616
05:54:31|1.15616
05:54:31|1.15679
05:54:33|1.15673
05:54:33|1.15667
05:54:35|1.15695
05:54:35|1.15694
05:54:36|1.15656
05:54:37|1.15656
05:54:38|1.15656
05:54:40|1.15656
05:54:41|1.15662
05:54:42|1.15662
05:54:43|1.15662
05:54:45|1.15661
05:54:46|1.15661
05:54:47|1.15661
05:54:48|1.15661
05:54:49|1.15689
05:54:50|1.15689
05:54:51|1.1569
05:54:52|1.15674
05:54:53|1.15674
05:54:54|1.15674
05:54:55|1.15662
05:54:56|1.15662
05:54:57|1.15713
05:54:58|1.15719
05:54:59|1.15719
05:55:00|1.15719
05:55:01|1.15861
05:55:02|1.15842
05:55:03|1.15732
05:55:04|1.15732
05:55:05|1.15708
05:55:06|1.15722
05:55:07|1.15722
05:55:08|1.15722
05:55:09|1.15722
05:55:10|1.1576
05:55:11|1.1576
05:55:12|1.15755
05:55:13|1.15721
05:55:14|1.15721
05:55:15|1.15748
05:55:16|1.15748
05:55:17|1.15748
05:55:18|1.15748
05:55:19|1.15742
05:55:20|1.15753
05:55:22|1.15757
05:55:22|1.15757
05:55:23|1.15793
05:55:25|1.1585
05:55:25|1.1585
05:55:27|1.1585
05:55:28|1.15834
05:55:29|1.15834
05:55:29|1.15759
05:55:31|1.15759
05:55:32|1.15759
05:55:32|1.15759
05:55:34|1.1572
05:55:35|1.15695
05:55:35|1.15681
05:55:37|1.15669
05:55:39|1.15669
05:55:39|1.15669
05:55:40|1.15669
05:55:42|1.15675
05:55:44|1.15682
05:55:44|1.15695
05:55:45|1.15702
05:55:47|1.15683
05:55:48|1.15683
05:55:50|1.15702
05:55:50|1.15702
05:55:52|1.15703
05:55:53|1.15703
05:55:54|1.15755
05:55:56|1.15755
05:55:56|1.15755
05:55:57|1.15814
05:55:58|1.15819
05:55:59|1.1585
05:56:00|1.15799
05:56:02|1.15788
05:56:03|1.15788
05:56:04|1.15788
05:56:05|1.15788
05:56:06|1.15788
05:56:07|1.15769
05:56:08|1.15662
05:56:09|1.15694
05:56:09|1.15694
05:56:11|1.15673
05:56:11|1.15694
05:56:13|1.15691
05:56:14|1.15691
05:56:15|1.15679
05:56:16|1.15679
05:56:17|1.15679
05:56:18|1.15663
05:56:19|1.15663
05:56:20|1.15663
05:56:21|1.15749
05:56:22|1.15749
05:56:23|1.15749
05:56:24|1.15749
05:56:24|1.15749
05:56:26|1.15749
05:56:27|1.15749
05:56:28|1.15738
05:56:29|1.15739
05:56:30|1.15832
05:56:31|1.1584
05:56:32|1.1584
05:56:33|1.1584
05:56:34|1.1584
05:56:35|1.15801
05:56:36|1.15801
05:56:37|1.15801
05:56:37|1.15801
05:56:39|1.15824
05:56:40|1.15824
05:56:41|1.15792
05:56:42|1.15792
05:56:44|1.15701
05:56:44|1.15662
05:56:46|1.15727
05:56:48|1.15699
05:56:48|1.15699
05:56:50|1.15699
05:56:50|1.15665
05:56:52|1.15747
05:56:53|1.15708
05:56:54|1.15674
05:56:55|1.15648
05:56:57|1.15673
05:56:58|1.15673
05:57:00|1.15713
05:57:00|1.15713
05:57:01|1.15713
05:57:02|1.1574
05:57:04|1.15736
05:57:04|1.15723
05:57:05|1.15714
05:57:06|1.15714
05:57:07|1.15704
05:57:08|1.15704
05:57:10|1.15704
05:57:11|1.15704
05:57:12|1.15711
05:57:12|1.15711
05:57:13|1.1574
05:57:15|1.1574
05:57:15|1.1574
05:57:16|1.15768
05:57:17|1.15739
05:57:19|1.15712
05:57:20|1.15712
05:57:20|1.15742
05:57:21|1.15759
05:57:23|1.1576
05:57:23|1.1576
05:57:25|1.15721
05:57:26|1.15708
05:57:27|1.15709
05:57:28|1.15708
05:57:29|1.15711
05:57:30|1.15712
05:57:31|1.15717
05:57:32|1.15741
05:57:33|1.15674
05:57:33|1.15727
05:57:35|1.15791
05:57:35|1.15791
05:57:37|1.15791
05:57:37|1.15791
05:57:39|1.15791
05:57:40|1.15761
05:57:41|1.15765
05:57:42|1.15761
05:57:43|1.15761
05:57:43|1.15761
05:57:46|1.15729
05:57:47|1.15735
05:57:48|1.15761
05:57:49|1.15761
05:57:49|1.15761
05:57:52|1.15789
05:57:53|1.15791
05:57:53|1.15791
05:57:54|1.15791
05:57:55|1.15773
05:57:56|1.15773
05:57:58|1.15688
05:57:59|1.15688
05:58:00|1.15688
05:58:01|1.15662
05:58:02|1.15651
05:58:02|1.15544
05:58:04|1.15555
05:58:05|1.1562
05:58:06|1.15605
05:58:07|1.15605
05:58:08|1.15633
05:58:09|1.15605
05:58:10|1.15563
05:58:11|1.15574
05:58:12|1.15574
05:58:13|1.15574
05:58:14|1.15572
05:58:15|1.15572
05:58:16|1.15572
05:58:17|1.15578
05:58:18|1.15651
05:58:19|1.15597
05:58:20|1.15597
05:58:21|1.1555
05:58:22|1.15566
05:58:23|1.15649
05:58:24|1.15642
05:58:25|1.15642
05:58:26|1.15642
05:58:27|1.15642
05:58:28|1.15642
05:58:30|1.15642
05:58:30|1.15642
05:58:31|1.15642
05:58:32|1.15642
05:58:33|1.15649
05:58:35|1.15649
05:58:36|1.15649
05:58:36|1.1564
05:58:37|1.1564
05:58:39|1.1564
05:58:40|1.15618
05:58:41|1.15633
05:58:42|1.15641
05:58:44|1.15641
05:58:45|1.15641
05:58:47|1.1564
05:58:48|1.15597
05:58:49|1.15597
05:58:51|1.15596
05:58:51|1.15571
05:58:53|1.15592
05:58:55|1.15592
05:58:55|1.15592
05:58:56|1.15592
05:58:57|1.15611
05:58:59|1.15611
05:59:00|1.15611
05:59:01|1.15611
05:59:02|1.15602
05:59:03|1.15611
05:59:04|1.15611
05:59:05|1.15611
05:59:06|1.15611
05:59:07|1.15569
05:59:08|1.15569
05:59:09|1.15569
05:59:11|1.15569
05:59:12|1.15574
05:59:13|1.15574
05:59:14|1.15574
05:59:15|1.15574
05:59:16|1.15574
05:59:18|1.15605
05:59:18|1.15605
05:59:19|1.15606
05:59:20|1.15659
05:59:22|1.1566
05:59:22|1.1566
05:59:23|1.1566
05:59:24|1.1566
05:59:25|1.15658
05:59:27|1.15675
05:59:27|1.15675
05:59:28|1.15667
05:59:29|1.15667
05:59:30|1.15668
05:59:32|1.15676
05:59:32|1.15704
05:59:34|1.15728
05:59:35|1.15728
05:59:35|1.15773
05:59:36|1.15786
05:59:38|1.15776
05:59:38|1.15776
05:59:40|1.15776
05:59:40|1.15784
05:59:41|1.15784
05:59:42|1.1579
05:59:44|1.1579
05:59:44|1.1579
05:59:46|1.15791
05:59:47|1.15791
05:59:49|1.15837
05:59:51|1.15847
05:59:51|1.15879
05:59:53|1.15846
05:59:54|1.15846
05:59:55|1.15846
05:59:56|1.15865
05:59:57|1.1584
05:59:58|1.1584
05:59:59|1.1584
06:00:00|1.1584
06:00:02|1.1584
06:00:02|1.15797
06:00:03|1.15697
06:00:04|1.15722
06:00:06|1.15741
06:00:06|1.15762
06:00:07|1.15762
06:00:08|1.15825
06:00:09|1.15751
06:00:11|1.15724
06:00:12|1.15747
06:00:12|1.15747
06:00:13|1.1579
06:00:15|1.15811
06:00:16|1.15811
06:00:17|1.15748
06:00:18|1.15709
06:00:19|1.15714
06:00:20|1.15739
06:00:21|1.15716
06:00:22|1.15716
06:00:23|1.15716
06:00:24|1.15807
06:00:25|1.15807
06:00:26|1.15828
06:00:27|1.15827
06:00:28|1.15827
06:00:29|1.15827
06:00:30|1.15827
06:00:31|1.15827
06:00:32|1.15827
06:00:33|1.15827
06:00:34|1.15725
06:00:35|1.15705
06:00:36|1.15729
06:00:37|1.15921
06:00:38|1.15848
06:00:39|1.15814
06:00:40|1.15814
06:00:41|1.15861
06:00:42|1.15861
06:00:43|1.15861
06:00:44|1.15861
06:00:45|1.15961
06:00:46|1.1594
06:00:48|1.15968
06:00:49|1.1597
06:00:51|1.15929
06:00:52|1.15929
06:00:54|1.15855
06:00:54|1.15812
06:00:56|1.15751
06:00:57|1.15751
06:00:57|1.15782
06:00:59|1.15781
06:01:00|1.15796
06:01:01|1.1583
06:01:03|1.15798
06:01:03|1.15785
06:01:04|1.15748
06:01:05|1.15712
06:01:06|1.15712
06:01:07|1.15706
06:01:08|1.15706
06:01:10|1.15706
06:01:11|1.15706
06:01:11|1.15766
06:01:12|1.15766
06:01:13|1.15766
06:01:14|1.15741
06:01:16|1.15741
06:01:17|1.15715
06:01:18|1.15715
06:01:19|1.15726
06:01:20|1.15726
06:01:24|1.15709
06:01:24|1.15709
06:01:25|1.15709
06:01:27|1.15709
06:01:27|1.15709
06:01:28|1.15709
06:01:29|1.15711
06:01:30|1.15711
06:01:32|1.15675
06:01:32|1.15675
06:01:34|1.1572
06:01:34|1.15715
06:01:36|1.15679
06:01:37|1.15679
06:01:38|1.15679
06:01:39|1.15666
06:01:39|1.15666
06:01:41|1.1566
06:01:42|1.1566
06:01:43|1.1566
06:01:44|1.1566
06:01:45|1.1566
06:01:46|1.1566
06:01:46|1.1566
06:01:49|1.15649
06:01:50|1.15649
06:01:52|1.15653
06:01:52|1.15646
06:01:53|1.15646
06:01:55|1.15646
06:01:55|1.15646
06:01:56|1.15646
06:01:58|1.1564
06:01:59|1.15641
06:02:00|1.15641
06:02:01|1.15641
06:02:02|1.15655
06:02:03|1.15641
06:02:04|1.15641
06:02:05|1.1564
06:02:07|1.15656
06:02:08|1.1566
06:02:09|1.15662
06:02:10|1.15661
06:02:10|1.15609
06:02:12|1.15609
06:02:13|1.15609
06:02:14|1.15609
06:02:15|1.15609
06:02:15|1.15632
06:02:16|1.15609
06:02:18|1.15609
06:02:18|1.15673
06:02:20|1.15673
06:02:20|1.15608
06:02:21|1.15608
06:02:23|1.15597
06:02:23|1.15597
06:02:25|1.15635
06:02:26|1.15661
06:02:27|1.15597
06:02:27|1.1558
06:02:29|1.15583
06:02:29|1.15599
06:02:31|1.15636
06:02:32|1.15636
06:02:32|1.15636
06:02:33|1.15623
06:02:35|1.15623
06:02:36|1.15654
06:02:37|1.15655
06:02:38|1.15661
06:02:39|1.1566
06:02:40|1.15659
06:02:40|1.15637
06:02:42|1.15618
06:02:43|1.15618
06:02:44|1.15618
06:02:45|1.1568
06:02:46|1.1568
06:02:47|1.1568
06:02:48|1.1568
06:02:50|1.15766
06:02:51|1.15737
06:02:52|1.15737
06:02:53|1.15737
06:02:54|1.15737
06:02:55|1.15756
06:02:57|1.15828
06:02:58|1.15819
06:02:59|1.15803
06:03:00|1.15803
06:03:01|1.15803
06:03:01|1.15803
06:03:03|1.15803
06:03:04|1.15833
06:03:05|1.15833
06:03:06|1.15814
06:03:07|1.15814
06:03:07|1.1584
06:03:09|1.1584
06:03:10|1.15837
06:03:11|1.15837
06:03:12|1.1583
06:03:13|1.1583
06:03:14|1.1583
06:03:15|1.15837
06:03:16|1.1573
06:03:17|1.15735
06:03:19|1.15735
06:03:19|1.15735
06:03:20|1.15745
06:03:21|1.15745
06:03:22|1.15745
06:03:23|1.15745
06:03:24|1.15745
06:03:25|1.15745
06:03:26|1.15825
06:03:27|1.15815
06:03:28|1.15815
06:03:29|1.15815
06:03:30|1.15815
06:03:31|1.15758
06:03:32|1.15758
06:03:33|1.15758
06:03:34|1.15758
06:03:35|1.15679
06:03:36|1.15794
06:03:38|1.15795
06:03:38|1.15832
06:03:39|1.15839
06:03:40|1.15839
06:03:41|1.1587
06:03:42|1.1587
06:03:43|1.1587
06:03:44|1.1587
06:03:45|1.15878
06:03:46|1.15936
06:03:47|1.15936
06:03:48|1.15945
06:03:50|1.15965
06:03:52|1.15917
06:03:53|1.1595
06:03:54|1.1593
06:03:55|1.1593
06:03:56|1.1593
06:03:57|1.15954
06:03:59|1.15929
06:03:59|1.15929
06:04:00|1.15929
06:04:01|1.15929
06:04:02|1.15939
06:04:03|1.15902
06:04:04|1.15965
06:04:05|1.15932
06:04:07|1.15875
06:04:08|1.15929
06:04:09|1.15964
06:04:10|1.15964
06:04:10|1.15983
06:04:11|1.15983
06:04:12|1.15969
06:04:13|1.15969
06:04:14|1.1597
06:04:15|1.1597
06:04:16|1.1597
06:04:18|1.16059
06:04:19|1.16104
06:04:20|1.16012
06:04:21|1.16012
06:04:22|1.16011
06:04:23|1.16011
06:04:24|1.16017
06:04:25|1.16035
06:04:26|1.16035
06:04:27|1.16035
06:04:28|1.16037
06:04:29|1.16051
06:04:29|1.16045
06:04:32|1.16042
06:04:32|1.16049
06:04:33|1.16077
06:04:35|1.1606
06:04:35|1.16046
06:04:36|1.16084
06:04:37|1.16084
06:04:38|1.16092
06:04:40|1.16092
06:04:40|1.16093
06:04:41|1.16133
06:04:43|1.16116
06:04:43|1.16116
06:04:45|1.16116
06:04:46|1.16138
06:04:46|1.16138
06:04:47|1.16138
06:04:49|1.16137
06:04:50|1.16137
06:04:51|1.16156
06:04:52|1.16138
06:04:54|1.16124
06:04:56|1.16107
06:04:56|1.16107
06:04:57|1.16107
06:04:58|1.16107
06:04:59|1.16108
06:05:00|1.16118
06:05:01|1.16118
06:05:02|1.16127
06:05:03|1.16111
06:05:04|1.16138
06:05:05|1.16139
06:05:06|1.16139
06:05:07|1.16149
06:05:08|1.16149
06:05:09|1.16155
06:05:10|1.16129
06:05:11|1.16115
06:05:12|1.1613
06:05:13|1.1613
06:05:14|1.1611
06:05:15|1.16127
06:05:16|1.1612
06:05:18|1.16127
06:05:19|1.16173
06:05:19|1.16173
06:05:20|1.16173
06:05:21|1.16172
06:05:23|1.1614
06:05:23|1.16147
06:05:24|1.1616
06:05:26|1.16159
06:05:27|1.1617
06:05:28|1.1617
06:05:28|1.16158
06:05:29|1.16158
06:05:30|1.16191
06:05:31|1.16187
06:05:33|1.16175
06:05:33|1.16175
06:05:34|1.16191
06:05:35|1.16191
06:05:37|1.16157
06:05:37|1.16157
06:05:39|1.16157
06:05:39|1.16157
06:05:41|1.16147
06:05:41|1.16157
06:05:42|1.16175
06:05:43|1.16179
06:05:44|1.16179
06:05:45|1.16194
06:05:46|1.16194
06:05:48|1.16194
06:05:49|1.16194
06:05:50|1.16194
06:05:51|1.16194
06:05:52|1.16205
06:05:53|1.16206
06:05:54|1.16167
06:05:56|1.16168
06:05:57|1.16156
06:05:58|1.16156
06:06:00|1.16222
06:06:01|1.16251
06:06:02|1.1625
06:06:03|1.16279
06:06:04|1.16281
06:06:05|1.16218
06:06:06|1.16175
06:06:07|1.16175
06:06:08|1.16139
06:06:09|1.16139
06:06:10|1.16178
06:06:11|1.16178
06:06:13|1.16201
06:06:14|1.16176
06:06:14|1.1612
06:06:16|1.1612
06:06:17|1.1612
06:06:18|1.16106
06:06:19|1.16106
06:06:19|1.16106
06:06:21|1.16106
06:06:22|1.16106
06:06:22|1.16106
06:06:24|1.16095
06:06:24|1.16066
06:06:25|1.16066
06:06:27|1.16066
06:06:28|1.16058
06:06:29|1.16058
06:06:30|1.16058
06:06:31|1.16016
06:06:31|1.16016
06:06:33|1.15999
06:06:34|1.15999
06:06:35|1.1599
06:06:36|1.1599
06:06:37|1.1599
06:06:38|1.16016
06:06:39|1.16016
06:06:40|1.16016
06:06:41|1.16048
06:06:42|1.16074
06:06:43|1.16074
06:06:45|1.16076
06:06:45|1.16076
06:06:46|1.16076
06:06:47|1.16076
06:06:48|1.16076
06:06:49|1.16076
06:06:50|1.1606
06:06:51|1.16047
06:06:53|1.16047
06:06:55|1.16034
06:06:56|1.16014
06:06:58|1.16049
06:06:59|1.15966
06:07:00|1.15967
06:07:02|1.15987
06:07:02|1.15978
06:07:03|1.15978
06:07:04|1.15998
06:07:05|1.15998
06:07:06|1.16023
06:07:07|1.16023
06:07:08|1.16023
06:07:09|1.16023
06:07:10|1.16023
06:07:11|1.16016
06:07:13|1.16016
06:07:13|1.16024
06:07:15|1.16024
06:07:15|1.16024
06:07:16|1.16024
06:07:18|1.16007
06:07:19|1.16048
06:07:20|1.16066
06:07:20|1.16065
06:07:23|1.16065
06:07:24|1.16065
06:07:24|1.16005
06:07:25|1.16123
06:07:26|1.1614
06:07:27|1.16142
06:07:29|1.16142
06:07:29|1.16123
06:07:31|1.16064
06:07:31|1.16064
06:07:33|1.16051
06:07:34|1.16022
06:07:35|1.16023
06:07:36|1.16023
06:07:38|1.16023
06:07:39|1.16023
06:07:40|1.16023
06:07:40|1.16023
06:07:41|1.16
06:07:43|1.16
06:07:44|1.16
06:07:46|1.1599
06:07:46|1.1599
06:07:47|1.15989
06:07:48|1.15987
06:07:49|1.16013
06:07:50|1.16
06:07:51|1.16
06:07:52|1.16
06:07:53|1.15976
06:07:55|1.15976
06:07:57|1.15975
06:07:58|1.15954
06:07:59|1.15954
06:08:00|1.15954
06:08:01|1.15924
06:08:02|1.15924
06:08:03|1.15924
06:08:04|1.1592
06:08:05|1.1592
06:08:06|1.1591
06:08:07|1.1591
06:08:08|1.15873
06:08:09|1.15873
06:08:10|1.15853
06:08:11|1.15855
06:08:12|1.15864
06:08:13|1.15906
06:08:14|1.15873
06:08:15|1.15873
06:08:16|1.15873
06:08:17|1.15885
06:08:18|1.15885
06:08:19|1.15886
06:08:20|1.15886
06:08:21|1.15886
06:08:22|1.15884
06:08:23|1.15884
06:08:24|1.15884
06:08:25|1.15884
06:08:26|1.15816
06:08:27|1.15817
06:08:28|1.15817
06:08:29|1.15817
06:08:30|1.15796
06:08:32|1.15804
06:08:32|1.15804
06:08:34|1.15804
06:08:34|1.15804
06:08:35|1.15804
06:08:37|1.15944
06:08:38|1.1598
06:08:39|1.15985
06:08:39|1.15985
06:08:40|1.15959
06:08:41|1.15959
06:08:43|1.15959
06:08:44|1.15959
06:08:45|1.15965
06:08:45|1.15954
06:08:46|1.15954
06:08:47|1.15953
06:08:49|1.15954
06:08:50|1.15952
06:08:51|1.15952
06:08:52|1.1591
06:08:53|1.1591
06:08:53|1.15936
06:08:55|1.15936
06:08:57|1.15936
06:08:57|1.15921
06:08:59|1.15919
06:09:01|1.15902
06:09:01|1.15902
06:09:02|1.15886
06:09:03|1.15872
06:09:04|1.15959
06:09:05|1.15959
06:09:07|1.15959
06:09:08|1.1594
06:09:10|1.15955
06:09:12|1.15955
06:09:12|1.15955
06:09:13|1.15955
06:09:14|1.15971
06:09:15|1.15971
06:09:16|1.15971
06:09:17|1.15971
06:09:18|1.15971
06:09:19|1.15971
06:09:20|1.1594
06:09:21|1.1594
06:09:22|1.1594
06:09:23|1.15902
06:09:24|1.15902
06:09:25|1.15904
06:09:26|1.15885
06:09:28|1.15885
06:09:28|1.15885
06:09:29|1.15885
06:09:31|1.15922
06:09:31|1.15894
06:09:34|1.15902
06:09:34|1.15902
06:09:35|1.15902
06:09:36|1.15902
06:09:37|1.15902
06:09:39|1.15969
06:09:40|1.15969
06:09:40|1.15997
06:09:41|1.15997
06:09:42|1.15997
06:09:43|1.15997
06:09:45|1.15997
06:09:45|1.15997
06:09:46|1.15997
06:09:47|1.15999
06:09:48|1.15999
06:09:50|1.15999
06:09:51|1.16023
06:09:52|1.16009
06:09:52|1.16009
06:09:53|1.16009
06:09:55|1.15986
06:09:56|1.15986
06:09:57|1.15986
06:09:58|1.15971
06:09:59|1.15971
06:10:01|1.1594
06:10:01|1.15921
06:10:03|1.15921
06:10:04|1.1587
06:10:06|1.15825
06:10:07|1.15825
06:10:09|1.15813
06:10:10|1.15813
06:10:11|1.15813
06:10:12|1.15813
06:10:13|1.15813
06:10:14|1.15813
06:10:14|1.15813
06:10:16|1.15813
06:10:16|1.15813
06:10:18|1.15814
06:10:19|1.15815
06:10:20|1.15846
06:10:20|1.15846
06:10:22|1.15874
06:10:23|1.15863
06:10:24|1.15863
06:10:26|1.15874
06:10:26|1.15874
06:10:27|1.1586
06:10:29|1.1586
06:10:29|1.1591
06:10:30|1.1591
06:10:31|1.1591
06:10:32|1.1591
06:10:33|1.15859
06:10:35|1.15859
06:10:36|1.15835
06:10:36|1.15835
06:10:37|1.15819
06:10:38|1.15814
06:10:40|1.15814
06:10:40|1.15814
06:10:42|1.15814
06:10:42|1.15814
06:10:43|1.15814
06:10:44|1.15814
06:10:46|1.15814
06:10:47|1.15814
06:10:47|1.15815
06:10:48|1.15815
06:10:49|1.15815
06:10:51|1.15815
06:10:51|1.15815
06:10:53|1.15815
06:10:54|1.15815
06:10:55|1.15815
06:10:56|1.15815
06:10:58|1.15815
06:10:59|1.15831
06:11:00|1.15831
06:11:02|1.15861
06:11:02|1.15861
06:11:03|1.15852
06:11:04|1.15852
06:11:05|1.15861
06:11:07|1.15861
06:11:07|1.15872
06:11:09|1.15912
06:11:10|1.15912
06:11:11|1.15912
06:11:12|1.15884
06:11:13|1.15883
06:11:14|1.15883
06:11:15|1.15883
06:11:16|1.15929
06:11:17|1.15975
06:11:18|1.15975
06:11:19|1.15975
06:11:20|1.15952
06:11:21|1.15952
06:11:22|1.15952
06:11:24|1.15943
06:11:24|1.15943
06:11:26|1.15917
06:11:26|1.15917
06:11:28|1.15877
06:11:28|1.15877
06:11:30|1.15865
06:11:31|1.15865
06:11:31|1.15865
06:11:32|1.15865
06:11:33|1.15865
06:11:35|1.15865
06:11:36|1.15865
06:11:36|1.15865
06:11:38|1.15865
06:11:39|1.15865
06:11:39|1.15865
06:11:41|1.15865
06:11:42|1.15865
06:11:43|1.15835
06:11:44|1.15835
06:11:45|1.15835
06:11:46|1.15835
06:11:47|1.15835
06:11:48|1.15835
06:11:49|1.15834
06:11:51|1.15836
06:11:51|1.15826
06:11:52|1.15826
06:11:53|1.15813
06:11:54|1.15813
06:11:56|1.15814
06:11:56|1.15814
06:11:57|1.15814
06:11:59|1.15814
06:12:01|1.15837
06:12:02|1.15821
06:12:03|1.15821
06:12:05|1.15821
06:12:05|1.15821
06:12:06|1.15836
06:12:08|1.15836
06:12:08|1.15814
06:12:10|1.15814
06:12:11|1.15814
06:12:12|1.15803
06:12:13|1.15775
06:12:14|1.15775
06:12:15|1.15779
06:12:16|1.15779
06:12:17|1.15775
06:12:18|1.15775
06:12:19|1.15774
06:12:20|1.15774
06:12:21|1.15774
06:12:22|1.15742
06:12:23|1.1571
06:12:24|1.15704
06:12:26|1.15705
06:12:26|1.15705
06:12:28|1.15705
06:12:28|1.15719
06:12:29|1.15719
06:12:31|1.15724
06:12:31|1.15724
06:12:33|1.15693
06:12:34|1.15692
06:12:34|1.15632
06:12:36|1.15653
06:12:37|1.15633
06:12:38|1.15628
06:12:38|1.15629
06:12:40|1.15615
06:12:41|1.15608
06:12:42|1.15608
06:12:42|1.15605
06:12:44|1.15605
06:12:45|1.15605
06:12:46|1.15629
06:12:47|1.15647
06:12:48|1.15647
06:12:49|1.15661
06:12:50|1.15661
06:12:51|1.15657
06:12:52|1.15665
06:12:53|1.15665
06:12:54|1.15665
06:12:55|1.15702
06:12:56|1.15701
06:12:57|1.15702
06:12:58|1.15705
06:12:59|1.15705
06:13:00|1.15705
06:13:02|1.15701
06:13:03|1.15692
06:13:05|1.15703
06:13:06|1.15648
06:13:07|1.15664
06:13:08|1.15664
06:13:09|1.15664
06:13:10|1.15656
06:13:12|1.15644
06:13:12|1.15656
06:13:13|1.15656
06:13:14|1.15656
06:13:15|1.1564
06:13:16|1.1564
06:13:17|1.1564
06:13:18|1.15735
06:13:19|1.15749
06:13:20|1.15709
06:13:21|1.15709
06:13:23|1.15709
06:13:23|1.15709
06:13:24|1.15709
06:13:25|1.15709
06:13:26|1.15705
06:13:28|1.15732
06:13:29|1.1575
06:13:30|1.15801
06:13:31|1.15801
06:13:32|1.15801
06:13:33|1.15801
06:13:34|1.15801
06:13:35|1.15801
06:13:36|1.15801
06:13:37|1.15801
06:13:38|1.15801
06:13:39|1.15801
06:13:41|1.15801
06:13:41|1.15786
06:13:42|1.15787
06:13:43|1.15808
06:13:44|1.15808
06:13:45|1.15808
06:13:46|1.15747
06:13:47|1.15759
06:13:48|1.15803
06:13:49|1.15803
06:13:50|1.15803
06:13:51|1.15803
06:13:52|1.15803
06:13:53|1.15803
06:13:54|1.15803
06:13:55|1.15803
06:13:57|1.15803
06:13:57|1.15803
06:13:58|1.15803
06:14:00|1.15823
06:14:02|1.15864
06:14:03|1.15885
06:14:04|1.15945
06:14:05|1.15949
06:14:06|1.15879
06:14:08|1.15879
06:14:08|1.15951
06:14:09|1.1595
06:14:10|1.15973
06:14:11|1.15973
06:14:13|1.15951
06:14:13|1.15929
06:14:14|1.15914
06:14:16|1.15904
06:14:16|1.159
06:14:18|1.159
06:14:18|1.159
06:14:20|1.159
06:14:21|1.159
06:14:22|1.159
06:14:24|1.15918
06:14:24|1.15947
06:14:25|1.15947
06:14:26|1.15947
06:14:27|1.15947
06:14:29|1.1593
06:14:30|1.1593
06:14:31|1.15979
06:14:32|1.15966
06:14:32|1.15966
06:14:34|1.15938
06:14:35|1.15949
06:14:36|1.15949
06:14:37|1.15949
06:14:38|1.15949
06:14:39|1.15949
06:14:40|1.1598
06:14:41|1.1598
06:14:42|1.15975
06:14:43|1.15986
06:14:45|1.16
06:14:45|1.16053
06:14:46|1.16053
06:14:47|1.16053
06:14:48|1.16001
06:14:49|1.15958
06:14:50|1.15958
06:14:51|1.15998
06:14:52|1.15998
06:14:53|1.15998
06:14:54|1.15998
06:14:56|1.15998
06:14:57|1.15977
06:14:57|1.15977
06:14:59|1.15977
06:14:59|1.1593
06:15:02|1.16003
06:15:03|1.1604
06:15:05|1.1608
06:15:06|1.16084
06:15:07|1.16055
06:15:08|1.16042
06:15:09|1.1603
06:15:10|1.1607
06:15:11|1.1607
06:15:12|1.1607
06:15:13|1.16115
06:15:14|1.16115
06:15:15|1.16106
06:15:16|1.1607
06:15:17|1.16
06:15:18|1.15947
06:15:19|1.15947
06:15:20|1.15943
06:15:21|1.16005
06:15:22|1.15935
06:15:23|1.15919
06:15:24|1.15906
06:15:25|1.15905
06:15:26|1.15905
06:15:27|1.15905
06:15:29|1.15905
06:15:29|1.15905
06:15:30|1.15904
06:15:31|1.15904
06:15:32|1.15904
06:15:33|1.15904
06:15:35|1.15901
06:15:36|1.15966
06:15:36|1.15966
06:15:38|1.15985
06:15:39|1.15985
06:15:39|1.15985
06:15:41|1.1601
06:15:42|1.1601
06:15:43|1.1594
06:15:44|1.1594
06:15:45|1.1594
06:15:45|1.1594
06:15:47|1.16017
06:15:48|1.16036
06:15:49|1.16031
06:15:50|1.16029
06:15:51|1.16029
06:15:51|1.16029
06:15:53|1.1603
06:15:54|1.1603
06:15:55|1.16034
06:15:56|1.16034
06:15:57|1.1608
06:15:58|1.16086
06:15:59|1.16041
06:16:00|1.16041
06:16:01|1.16041
06:16:02|1.16041
06:16:03|1.16036
06:16:05|1.15994
06:16:06|1.16008
06:16:07|1.16
06:16:08|1.15944
06:16:09|1.15931
06:16:10|1.15948
06:16:10|1.15955
06:16:12|1.15951
06:16:13|1.15951
06:16:14|1.15951
06:16:15|1.15951
06:16:16|1.1565
06:16:17|1.15665
06:16:18|1.15641
06:16:19|1.15562
06:16:20|1.15515
06:16:21|1.15537
06:16:22|1.15436
06:16:23|1.15431
06:16:24|1.15355
06:16:25|1.15402
06:16:26|1.15377
06:16:27|1.15377
06:16:28|1.15445
06:16:30|1.15445
06:16:30|1.15479
06:16:31|1.15473
06:16:32|1.15503
06:16:33|1.1548
06:16:34|1.15538
06:16:35|1.15531
06:16:36|1.15504
06:16:37|1.15528
06:16:38|1.15524
06:16:39|1.15514
06:16:40|1.15491
06:16:41|1.1546
06:16:42|1.15486
06:16:43|1.15486
06:16:44|1.15502
06:16:45|1.15502
06:16:47|1.15502
06:16:48|1.15502
06:16:48|1.15422
06:16:49|1.15358
06:16:50|1.15417
06:16:53|1.15327
06:16:53|1.15364
06:16:54|1.15223
06:16:55|1.15247
06:16:56|1.15166
06:16:58|1.15212
06:16:59|1.15217
06:17:00|1.15238
06:17:01|1.15226
06:17:02|1.15265
06:17:04|1.15184
06:17:04|1.15199
06:17:05|1.15199
06:17:06|1.15199
06:17:07|1.15199
06:17:08|1.15199
06:17:10|1.15226
06:17:11|1.15226
06:17:12|1.15243
06:17:13|1.15219
06:17:14|1.15276
06:17:15|1.15285
06:17:17|1.15227
06:17:18|1.15284
06:17:18|1.15275
06:17:19|1.15276
06:17:20|1.15304
06:17:22|1.15304
06:17:23|1.15246
06:17:24|1.15268
06:17:25|1.15268
06:17:26|1.15268
06:17:26|1.15268
06:17:28|1.15227
06:17:28|1.15227
06:17:29|1.15226
06:17:31|1.15226
06:17:31|1.15227
06:17:33|1.15269
06:17:34|1.15261
06:17:34|1.15246
06:17:36|1.1526
06:17:36|1.1526
06:17:38|1.15264
06:17:39|1.15264
06:17:40|1.15295
06:17:41|1.15295
06:17:42|1.15278
06:17:43|1.15272
06:17:44|1.15272
06:17:45|1.15304
06:17:46|1.15304
06:17:47|1.15304
06:17:47|1.15304
06:17:50|1.15307
06:17:50|1.15307
06:17:51|1.15327
06:17:52|1.15327
06:17:53|1.15375
06:17:54|1.15278
06:17:55|1.15278
06:17:56|1.15278
06:17:57|1.15278
06:17:58|1.15293
06:17:59|1.15276
06:18:01|1.15278
06:18:01|1.15278
06:18:02|1.15303
06:18:04|1.15303
06:18:05|1.15291
06:18:06|1.15291
06:18:07|1.15291
06:18:08|1.15291
06:18:09|1.1537
06:18:10|1.15379
06:18:12|1.15376
06:18:13|1.15376
06:18:14|1.15376
06:18:15|1.15421
06:18:16|1.15324
06:18:18|1.15389
06:18:18|1.1539
06:18:19|1.1539
06:18:21|1.1539
06:18:21|1.1539
06:18:23|1.1539
06:18:24|1.1539
06:18:26|1.15409
06:18:26|1.15386
06:18:27|1.15366
06:18:28|1.1539
06:18:29|1.1539
06:18:30|1.1539
06:18:31|1.1539
06:18:32|1.1539
06:18:33|1.15404
06:18:34|1.15404
06:18:35|1.15407
06:18:36|1.15406
06:18:37|1.15406
06:18:38|1.15406
06:18:39|1.15366
06:18:40|1.15273
06:18:41|1.15273
06:18:42|1.15265
06:18:43|1.15265
06:18:44|1.15265
06:18:45|1.15308
06:18:46|1.15269
06:18:47|1.15269
06:18:48|1.15269
06:18:49|1.15269
06:18:50|1.15291
06:18:51|1.15291
06:18:52|1.15291
06:18:53|1.15307
06:18:54|1.15307
06:18:55|1.15307
06:18:56|1.15307
06:18:57|1.15291
06:18:58|1.15291
06:18:59|1.15378
06:19:00|1.15378
06:19:01|1.15348
06:19:02|1.15348
06:19:03|1.15348
06:19:05|1.15369
06:19:06|1.15307
06:19:08|1.15307
06:19:09|1.15307
06:19:10|1.15307
06:19:11|1.15307
06:19:12|1.15351
06:19:14|1.15357
06:19:15|1.15357
06:19:16|1.15346
06:19:16|1.15356
06:19:18|1.15411
06:19:19|1.15411
06:19:20|1.15368
06:19:21|1.15367
06:19:22|1.15322
06:19:23|1.15322
06:19:24|1.15322
06:19:25|1.15322
06:19:26|1.15322
06:19:27|1.15322
06:19:28|1.15322
06:19:29|1.15337
06:19:30|1.15337
06:19:31|1.1535
06:19:32|1.15374
06:19:33|1.15375
06:19:34|1.15375
06:19:35|1.15375
06:19:36|1.15375
06:19:37|1.15409
06:19:38|1.15409
06:19:40|1.15409
06:19:40|1.15395
06:19:41|1.15395
06:19:42|1.1536
06:19:43|1.1536
06:19:44|1.15326
06:19:45|1.15326
06:19:46|1.15326
06:19:47|1.15384
06:19:48|1.15384
06:19:49|1.1536
06:19:50|1.1536
06:19:51|1.1536
06:19:52|1.1536
06:19:53|1.15356
06:19:54|1.15356
06:19:55|1.15356
06:19:56|1.15356
06:19:57|1.15338
06:19:58|1.15338
06:19:59|1.15338
06:20:00|1.15352
06:20:01|1.15351
06:20:02|1.15351
06:20:03|1.15351
06:20:04|1.15339
06:20:06|1.15279
06:20:08|1.15279
06:20:09|1.15279
06:20:10|1.15279
06:20:11|1.15252
06:20:11|1.1524
06:20:13|1.15218
06:20:14|1.15218
06:20:15|1.15227
06:20:16|1.15259
06:20:17|1.15259
06:20:19|1.15335
06:20:20|1.15325
06:20:20|1.1533
06:20:21|1.1533
06:20:22|1.1533
06:20:23|1.15333
06:20:25|1.15333
06:20:25|1.15333
06:20:26|1.1533
06:20:27|1.15295
06:20:28|1.15295
06:20:30|1.15295
06:20:31|1.15295
06:20:31|1.15295
06:20:33|1.15295
06:20:34|1.15295
06:20:34|1.15295
06:20:36|1.15295
06:20:36|1.15297
06:20:37|1.15297
06:20:38|1.15334
06:20:40|1.15338
06:20:40|1.15349
06:20:42|1.15319
06:20:42|1.15363
06:20:43|1.15363
06:20:45|1.15375
06:20:46|1.15375
06:20:46|1.15375
06:20:48|1.15375
06:20:48|1.15371
06:20:50|1.15371
06:20:51|1.15371
06:20:51|1.15371
06:20:53|1.154
06:20:54|1.15436
06:20:55|1.15435
06:20:55|1.15435
06:20:57|1.15386
06:20:58|1.15386
06:20:58|1.15364
06:21:00|1.15364
06:21:01|1.15364
06:21:02|1.15366
06:21:03|1.15339
06:21:03|1.15339
06:21:05|1.15338
06:21:05|1.15338
06:21:08|1.15335
06:21:09|1.15357
06:21:09|1.15341
06:21:11|1.15341
06:21:12|1.15341
06:21:13|1.15341
06:21:14|1.15341
06:21:15|1.15309
06:21:15|1.153
06:21:17|1.153
06:21:18|1.15331
06:21:19|1.15331
06:21:20|1.15331
06:21:21|1.15331
06:21:22|1.15331
06:21:23|1.15344
06:21:24|1.15344
06:21:25|1.15344
06:21:26|1.1533
06:21:27|1.1533
06:21:28|1.1533
06:21:29|1.1533
06:21:30|1.15317
06:21:31|1.15345
06:21:32|1.15345
06:21:33|1.15345
06:21:34|1.15327
06:21:35|1.15327
06:21:36|1.15327
06:21:37|1.15327
06:21:38|1.15327
06:21:39|1.15372
06:21:40|1.15372
06:21:41|1.15384
06:21:42|1.1534
06:21:43|1.1534
06:21:44|1.1534
06:21:45|1.1534
06:21:46|1.15352
06:21:47|1.15368
06:21:48|1.15368
06:21:49|1.15367
06:21:50|1.15367
06:21:51|1.15569
06:21:52|1.15528
06:21:53|1.15474
06:21:54|1.15538
06:21:55|1.15594
06:21:56|1.1558
06:21:57|1.15586
06:21:58|1.15582
06:21:59|1.15582
06:22:00|1.15689
06:22:01|1.15688
06:22:02|1.15687
06:22:03|1.15662
06:22:04|1.15662
06:22:05|1.15623
06:22:06|1.15584
06:22:07|1.15566
06:22:09|1.15603
06:22:10|1.15632
06:22:11|1.15601
06:22:12|1.15539
06:22:13|1.15539
06:22:15|1.1551
06:22:15|1.15457
06:22:16|1.15457
06:22:18|1.155
06:22:19|1.155
06:22:20|1.15501
06:22:21|1.15501
06:22:22|1.15501
06:22:23|1.15487
06:22:24|1.15496
06:22:25|1.15496
06:22:26|1.15496
06:22:27|1.15474
06:22:28|1.15474
06:22:29|1.15474
06:22:30|1.15474
06:22:31|1.15447
06:22:32|1.15447
06:22:33|1.15447
06:22:34|1.15447
06:22:35|1.15447
06:22:36|1.15447
06:22:37|1.15456
06:22:38|1.15467
06:22:38|1.15467
06:22:40|1.15467
06:22:41|1.15539
06:22:42|1.15549
06:22:43|1.15576
06:22:44|1.15554
06:22:45|1.15554
06:22:46|1.15565
06:22:46|1.15565
06:22:47|1.15565
06:22:49|1.15565
06:22:50|1.15582
06:22:51|1.15543
06:22:52|1.15543
06:22:53|1.1552
06:22:54|1.15508
06:22:55|1.15572
06:22:55|1.15592
06:22:57|1.15596
06:22:58|1.15598
06:22:59|1.15598
06:23:00|1.15598
06:23:01|1.1559
06:23:01|1.15604
06:23:02|1.15549
06:23:04|1.15549
06:23:05|1.15549
06:23:06|1.15549
06:23:07|1.15618
06:23:08|1.15619
06:23:10|1.15684
06:23:12|1.15681
06:23:13|1.15681
06:23:15|1.1573
06:23:15|1.1573
06:23:17|1.1573
06:23:17|1.15694
06:23:18|1.15694
06:23:19|1.15694
06:23:20|1.15694
06:23:21|1.15691
06:23:22|1.15651
06:23:23|1.15641
06:23:24|1.15483
06:23:25|1.155
06:23:27|1.15553
06:23:28|1.15553
06:23:29|1.1542
06:23:30|1.15455
06:23:31|1.15439
06:23:32|1.15421
06:23:35|1.1542
06:23:35|1.1542
06:23:38|1.1542
06:23:39|1.15435
06:23:40|1.15435
06:23:41|1.15435
06:23:42|1.15435
06:23:43|1.15435
06:23:44|1.15435
06:23:45|1.15481
06:23:46|1.15468
06:23:48|1.15427
06:23:48|1.15427
06:23:49|1.15427
06:23:50|1.15424
06:23:51|1.15424
06:23:52|1.15455
06:23:53|1.15448
06:23:54|1.15448
06:23:55|1.15448
06:23:56|1.15461
06:23:57|1.155
06:23:58|1.15471
06:23:59|1.15454
06:24:00|1.15472
06:24:01|1.15466
06:24:02|1.15463
06:24:03|1.15464
06:24:04|1.15464
06:24:05|1.15403
06:24:06|1.15325
06:24:07|1.15405
06:24:08|1.15405
06:24:10|1.15405
06:24:11|1.15405
06:24:13|1.15405
06:24:14|1.15422
06:24:15|1.15406
06:24:16|1.15437
06:24:17|1.15471
06:24:19|1.155
06:24:19|1.155
06:24:20|1.15428
06:24:21|1.15404
06:24:22|1.15404
06:24:23|1.15404
06:24:24|1.15428
06:24:25|1.15428
06:24:26|1.15438
06:24:27|1.15445
06:24:28|1.15445
06:24:29|1.15445
06:24:30|1.15483
06:24:31|1.15483
06:24:32|1.15459
06:24:33|1.155
06:24:34|1.155
06:24:35|1.15496
06:24:36|1.15483
06:24:37|1.15483
06:24:38|1.15483
06:24:39|1.155
06:24:40|1.155
06:24:41|1.15448
06:24:42|1.15448
06:24:43|1.15424
06:24:44|1.15482
06:24:45|1.15464
06:24:46|1.15464
06:24:47|1.15465
06:24:49|1.15466
06:24:49|1.1548
06:24:50|1.15472
06:24:51|1.15577
06:24:52|1.15648
06:24:54|1.15561
06:24:55|1.15561
06:24:56|1.15581
06:24:57|1.15592
06:24:58|1.15592
06:24:59|1.15568
06:25:00|1.15554
06:25:01|1.15505
06:25:01|1.15505
06:25:03|1.1555
06:25:04|1.1556
06:25:05|1.15561
06:25:05|1.15675
06:25:07|1.15638
06:25:09|1.15638
06:25:09|1.15612
06:25:11|1.15612
06:25:11|1.15621
06:25:14|1.15631
06:25:14|1.15631
06:25:16|1.15643
06:25:17|1.15643
06:25:18|1.15658
06:25:19|1.15668
06:25:20|1.15696
06:25:21|1.15696
06:25:22|1.15712
06:25:23|1.15712
06:25:24|1.15728
06:25:25|1.15728
06:25:26|1.15728
06:25:27|1.15665
06:25:27|1.15642
06:25:31|1.15682
06:25:31|1.15682
06:25:33|1.15682
06:25:33|1.15682
06:25:35|1.15682
06:25:36|1.15682
06:25:37|1.15682
06:25:38|1.15698
06:25:39|1.15698
06:25:40|1.15697
06:25:41|1.15662
06:25:42|1.15587
06:25:43|1.15578
06:25:44|1.15548
06:25:45|1.15548
06:25:46|1.15548
06:25:47|1.15547
06:25:48|1.15548
06:25:49|1.15548
06:25:50|1.15629
06:25:51|1.1561
06:25:52|1.1561
06:25:53|1.15596
06:25:54|1.15575
06:25:55|1.15662
06:25:56|1.15662
06:25:57|1.15722
06:25:58|1.15722
06:25:59|1.15722
06:26:00|1.15729
06:26:01|1.15728
06:26:02|1.15723
06:26:03|1.15757
06:26:04|1.15664
06:26:05|1.1566
06:26:06|1.1566
06:26:07|1.15683
06:26:08|1.15683
06:26:09|1.15663
06:26:10|1.15663
06:26:11|1.15663
06:26:13|1.15642
06:26:15|1.15642
06:26:16|1.15688
06:26:18|1.15697
06:26:18|1.15697
06:26:19|1.15697
06:26:20|1.15696
06:26:22|1.15685
06:26:23|1.15685
06:26:24|1.15685
06:26:25|1.15661
06:26:26|1.15677
06:26:27|1.1568
06:26:28|1.1568
06:26:29|1.15634
06:26:30|1.15641
06:26:31|1.15634
06:26:32|1.15634
06:26:33|1.15634
06:26:34|1.15634
06:26:35|1.15654
06:26:35|1.15654
06:26:37|1.15654
06:26:38|1.15654
06:26:39|1.15654
06:26:39|1.15654
06:26:41|1.15673
06:26:42|1.15648
06:26:43|1.15648
06:26:44|1.15648
06:26:45|1.15649
06:26:46|1.15654
06:26:47|1.15655
06:26:48|1.15655
06:26:48|1.15647
06:26:50|1.15647
06:26:51|1.15569
06:26:52|1.1557
06:26:53|1.1557
06:26:53|1.1557
06:26:54|1.15584
06:26:55|1.15598
06:26:58|1.15601
06:26:58|1.15638
06:26:59|1.15638
06:27:00|1.15663
06:27:01|1.15663
06:27:02|1.15663
06:27:03|1.15663
06:27:04|1.15663
06:27:05|1.15729
06:27:06|1.15668
06:27:07|1.15668
06:27:09|1.15663
06:27:10|1.15631
06:27:11|1.15631
06:27:12|1.15631
06:27:14|1.15656
06:27:15|1.15656
06:27:16|1.15656
06:27:17|1.1567
06:27:19|1.15669
06:27:19|1.15669
06:27:20|1.15668
06:27:21|1.15637
06:27:22|1.15588
06:27:23|1.15596
06:27:24|1.15596
06:27:25|1.15564
06:27:26|1.15564
06:27:27|1.15562
06:27:28|1.15562
06:27:29|1.15562
06:27:30|1.15562
06:27:31|1.15562
06:27:32|1.15562
06:27:33|1.15562
06:27:34|1.15562
06:27:35|1.15562
06:27:36|1.15555
06:27:37|1.15555
06:27:38|1.15555
06:27:39|1.15555
06:27:40|1.15555
06:27:41|1.15555
06:27:42|1.15555
06:27:44|1.15462
06:27:44|1.15497
06:27:45|1.15446
06:27:46|1.15469
06:27:47|1.15485
06:27:48|1.15485
06:27:49|1.15506
06:27:50|1.15506
06:27:51|1.15487
06:27:52|1.15487
06:27:53|1.15487
06:27:54|1.15487
06:27:55|1.15487
06:27:56|1.15487
06:27:57|1.15487
06:27:59|1.15523
06:28:00|1.15496
06:28:01|1.15447
06:28:02|1.15497
06:28:03|1.15453
06:28:04|1.15453
06:28:06|1.15397
06:28:06|1.15397
06:28:07|1.15397
06:28:09|1.15415
06:28:09|1.15415
06:28:11|1.15415
06:28:11|1.15415
06:28:12|1.15457
06:28:15|1.15488
06:28:16|1.15488
06:28:18|1.15529
06:28:18|1.15539
06:28:19|1.15542
06:28:21|1.15476
06:28:23|1.15476
06:28:25|1.15469
06:28:25|1.15514
06:28:27|1.15478
06:28:28|1.15526
06:28:29|1.15507
06:28:29|1.15481
06:28:31|1.15455
06:28:31|1.15456
06:28:33|1.15461
06:28:35|1.15436
06:28:36|1.15436
06:28:36|1.15436
06:28:38|1.15436
06:28:38|1.15421
06:28:40|1.15421
06:28:41|1.15526
06:28:42|1.15526
06:28:43|1.15526
06:28:43|1.15529
06:28:45|1.15529
06:28:46|1.15551
06:28:47|1.15551
06:28:48|1.15541
06:28:50|1.15541
06:28:50|1.15541
06:28:52|1.15541
06:28:52|1.15549
06:28:53|1.1553
06:28:54|1.1553
06:28:55|1.15487
06:28:56|1.15483
06:28:57|1.15465
06:28:58|1.15522
06:29:00|1.15531
06:29:01|1.15531
06:29:02|1.15531
06:29:03|1.15531
06:29:03|1.15543
06:29:05|1.15497
06:29:06|1.15518
06:29:06|1.15518
06:29:08|1.15522
06:29:08|1.15522
06:29:10|1.15537
06:29:11|1.15537
06:29:12|1.15526
06:29:13|1.15565
06:29:14|1.15565
06:29:16|1.15526
06:29:17|1.15544
06:29:19|1.15544
06:29:20|1.15573
06:29:21|1.15573
06:29:21|1.15573
06:29:24|1.15553
06:29:24|1.15547
06:29:26|1.15526
06:29:27|1.15514
06:29:28|1.15496
06:29:29|1.15496
06:29:30|1.15496
06:29:31|1.15496
06:29:33|1.15496
06:29:33|1.15496
06:29:34|1.15531
06:29:38|1.15529
06:29:38|1.15515
06:29:39|1.15515
06:29:40|1.15516
06:29:41|1.15529
06:29:42|1.15534
06:29:43|1.15527
06:29:44|1.15553
06:29:45|1.15552
06:29:46|1.15552
06:29:47|1.15553
06:29:48|1.15648
06:29:49|1.15685
06:29:50|1.15713
06:29:51|1.15675
06:29:52|1.15618
06:29:53|1.15603
06:29:54|1.15603
06:29:55|1.15603
06:29:56|1.1566
06:29:57|1.1566
06:29:58|1.1566
06:29:59|1.15658
06:30:00|1.15664
06:30:01|1.1569
06:30:02|1.1569
06:30:03|1.15679
06:30:04|1.15746
06:30:06|1.15627
06:30:07|1.15627
06:30:08|1.15616
06:30:08|1.15563
06:30:10|1.1556
06:30:11|1.15561
06:30:12|1.15536
06:30:12|1.15543
06:30:14|1.15543
06:30:15|1.15543
06:30:17|1.15559
06:30:18|1.15428
06:30:19|1.15424
06:30:21|1.15419
06:30:21|1.15419
06:30:22|1.15419
06:30:23|1.15419
06:30:24|1.15419
06:30:25|1.15408
06:30:26|1.1544
06:30:27|1.15454
06:30:28|1.15436
06:30:30|1.15432
06:30:31|1.15432
06:30:32|1.15432
06:30:33|1.15432
06:30:34|1.15432
06:30:35|1.15432
06:30:36|1.15434
06:30:37|1.15434
06:30:38|1.1543
06:30:39|1.1543
06:30:41|1.15408
06:30:41|1.15408
06:30:42|1.1543
06:30:43|1.15413
06:30:46|1.15464
06:30:47|1.15409
06:30:48|1.15409
06:30:49|1.15408
06:30:50|1.15379
06:30:51|1.15357
06:30:52|1.15389
06:30:53|1.15362
06:30:54|1.15362
06:30:55|1.15379
06:30:56|1.15365
06:30:57|1.15355
06:30:58|1.15355
06:30:59|1.15355
06:31:00|1.15362
06:31:01|1.15362
06:31:02|1.15362
06:31:03|1.15362
06:31:04|1.15362
06:31:05|1.15362
06:31:06|1.1536
06:31:07|1.15342
06:31:08|1.15338
06:31:09|1.15293
06:31:10|1.15288
06:31:11|1.15287
06:31:12|1.15284
06:31:13|1.15284
06:31:14|1.15283
06:31:15|1.15222
06:31:16|1.15242
06:31:17|1.1523
06:31:19|1.1523
06:31:19|1.1523
06:31:21|1.1523
06:31:22|1.1523
06:31:24|1.1521
06:31:25|1.15206
06:31:26|1.15201
06:31:30|1.15201
06:31:30|1.15201
06:31:32|1.15209
06:31:33|1.15209
06:31:33|1.15289
06:31:34|1.15285
06:31:35|1.15314
06:31:36|1.15287
06:31:38|1.15286
06:31:39|1.15269
06:31:39|1.15216
06:31:41|1.15216
06:31:42|1.15243
06:31:43|1.15221
06:31:43|1.15288
06:31:44|1.15288
06:31:46|1.15247
06:31:47|1.15298
06:31:48|1.15297
06:31:49|1.15297
06:31:50|1.15297
06:31:50|1.15297
06:31:52|1.15297
06:31:53|1.15297
06:31:53|1.15297
06:31:55|1.15297
06:31:56|1.15297
06:31:57|1.15297
06:31:58|1.15297
06:31:59|1.15297
06:32:00|1.15297
06:32:00|1.15298
06:32:01|1.1532
06:32:03|1.1532
06:32:03|1.15296
06:32:05|1.15296
06:32:06|1.15296
06:32:07|1.15296
06:32:08|1.15296
06:32:09|1.15267
06:32:10|1.15236
06:32:12|1.15236
06:32:12|1.15236
06:32:13|1.15282
06:32:14|1.15282
06:32:15|1.15338
06:32:16|1.15349
06:32:18|1.15349
06:32:19|1.15411
06:32:20|1.15418
06:32:21|1.15371
06:32:22|1.15309
06:32:23|1.15309
06:32:25|1.15272
06:32:30|1.15272
06:32:31|1.15265
06:32:32|1.15272
06:32:33|1.15287
06:32:34|1.15256
06:32:35|1.15256
06:32:36|1.15204
06:32:38|1.15219
06:32:38|1.15253
06:32:39|1.15253
06:32:40|1.15253
06:32:41|1.15253
06:32:42|1.15234
06:32:43|1.15234
06:32:44|1.15234
06:32:45|1.15234
06:32:46|1.15193
06:32:47|1.15193
06:32:48|1.153
06:32:49|1.15272
06:32:50|1.15257
06:32:51|1.15257
06:32:52|1.15201
06:32:53|1.15201
06:32:54|1.15207
06:32:55|1.15189
06:32:56|1.15176
06:32:57|1.15176
06:32:58|1.15176
06:32:59|1.15176
06:33:00|1.15176
06:33:01|1.15163
06:33:02|1.15184
06:33:03|1.15184
06:33:04|1.15165
06:33:05|1.15166
06:33:09|1.15165
06:33:09|1.15151
06:33:10|1.15151
06:33:11|1.15151
06:33:12|1.15151
06:33:14|1.15151
06:33:14|1.15151
06:33:15|1.15114
06:33:16|1.15114
06:33:17|1.15117
06:33:19|1.1513
06:33:21|1.1513
06:33:21|1.15131
06:33:23|1.1514
06:33:24|1.1514
06:33:25|1.1514
06:33:26|1.1514
06:33:27|1.1514
06:33:28|1.15165
06:33:30|1.15086
06:33:30|1.15047
06:33:31|1.15004
06:33:32|1.15004
06:33:35|1.15004
06:33:36|1.15036
06:33:36|1.15069
06:33:38|1.15067
06:33:38|1.15052
06:33:39|1.15048
06:33:40|1.15037
06:33:41|1.1504
06:33:43|1.1505
06:33:44|1.15038
06:33:45|1.15079
06:33:46|1.15079
06:33:46|1.15067
06:33:47|1.15067
06:33:48|1.15048
06:33:50|1.15048
06:33:50|1.15041
06:33:52|1.15117
06:33:52|1.15077
06:33:53|1.15077
06:33:55|1.15077
06:33:55|1.15077
06:33:57|1.15077
06:33:58|1.15055
06:34:00|1.15055
06:34:07|1.15055
06:34:08|1.15029
06:34:09|1.15029
06:34:10|1.15029
06:34:11|1.15029
06:34:12|1.15029
06:34:13|1.15015
06:34:14|1.1485
06:34:15|1.14911
06:34:16|1.1498
06:34:17|1.14972
06:34:18|1.14972
06:34:19|1.14972
06:34:20|1.14987
06:34:22|1.14998
06:34:23|1.14988
06:34:24|1.14967
06:34:25|1.14998
06:34:25|1.15
06:34:28|1.1497
06:34:28|1.15
06:34:29|1.15
06:34:30|1.15
06:34:31|1.15028
06:34:32|1.15016
06:34:33|1.15016
06:34:34|1.15066
06:34:35|1.15072
06:34:36|1.15072
06:34:37|1.15056
06:34:39|1.15078
06:34:40|1.15095
06:34:41|1.15136
06:34:42|1.15096
06:34:42|1.15096
06:34:44|1.15112
06:34:45|1.15112
06:34:46|1.15068
06:34:48|1.15068
06:34:49|1.1506
06:34:50|1.1506
06:34:51|1.1506
06:34:52|1.1506
06:34:53|1.1506
06:34:54|1.1506
06:34:55|1.15123
06:34:57|1.15123
06:34:57|1.15123
06:34:58|1.15123
06:34:59|1.15123
06:35:01|1.15141
06:35:01|1.15124
06:35:02|1.15124
06:35:04|1.15124
06:35:05|1.15124
06:35:05|1.15142
06:35:07|1.15142
06:35:07|1.15141
06:35:08|1.1514
06:35:10|1.15109
06:35:11|1.15118
06:35:11|1.15118
06:35:13|1.1511
06:35:13|1.1511
06:35:14|1.1511
06:35:15|1.1511
06:35:17|1.1511
06:35:17|1.1511
06:35:19|1.15106
06:35:20|1.15106
06:35:21|1.15106
06:35:23|1.15106
06:35:24|1.15033
06:35:25|1.15071
06:35:27|1.15052
06:35:28|1.15052
06:35:29|1.15054
06:35:30|1.15054
06:35:31|1.15054
06:35:32|1.15054
06:35:33|1.15054
06:35:35|1.15062
06:35:35|1.15062
06:35:36|1.15062
06:35:37|1.15063
06:35:38|1.15026
06:35:39|1.15026
06:35:40|1.15026
06:35:41|1.15026
06:35:42|1.15026
06:35:43|1.15063
06:35:44|1.15063
06:35:45|1.15078
06:35:46|1.151
06:35:47|1.15091
06:35:48|1.15091
06:35:49|1.15091
06:35:50|1.15073
06:35:52|1.15073
06:35:52|1.15099
06:35:53|1.15075
06:35:54|1.1509
06:35:55|1.151
06:35:56|1.151
06:35:57|1.15106
06:35:58|1.15072
06:35:59|1.15072
06:36:00|1.15182
06:36:02|1.15155
06:36:02|1.15163
06:36:03|1.15164
06:36:04|1.15178
06:36:05|1.15178
06:36:07|1.15178
06:36:08|1.152
06:36:09|1.1522
06:36:10|1.15195
06:36:11|1.15195
06:36:12|1.15195
06:36:14|1.152
06:36:14|1.15152
06:36:15|1.15152
06:36:16|1.15152
06:36:17|1.15152
06:36:18|1.15166
06:36:19|1.15165
06:36:20|1.15166
06:36:22|1.15202
06:36:24|1.15202
06:36:24|1.15202
06:36:27|1.15202
06:36:27|1.15202
06:36:28|1.15245
06:36:29|1.15244
06:36:30|1.15256
06:36:31|1.15255
06:36:32|1.15263
06:36:34|1.15278
06:36:36|1.15278
06:36:36|1.15267
06:36:37|1.15265
06:36:38|1.1527
06:36:39|1.1527
06:36:40|1.15278
06:36:41|1.15278
06:36:42|1.15278
06:36:43|1.15253
06:36:44|1.15253
06:36:45|1.15253
06:36:46|1.15253
06:36:48|1.15253
06:36:48|1.15253
06:36:49|1.15251
06:36:50|1.15252
06:36:51|1.15252
06:36:52|1.15279
06:36:53|1.15278
06:36:54|1.15278
06:36:55|1.15278
06:36:56|1.15278
06:36:58|1.15278
06:36:59|1.15293
06:37:00|1.15184
06:37:02|1.15157
06:37:03|1.15148
06:37:04|1.15147
06:37:05|1.15147
06:37:06|1.15187
06:37:07|1.1518
06:37:08|1.1518
06:37:09|1.1518
06:37:10|1.15221
06:37:11|1.15252
06:37:12|1.15286
06:37:13|1.15271
06:37:14|1.15271
06:37:15|1.1529
06:37:16|1.15273
06:37:17|1.15274
06:37:18|1.15274
06:37:19|1.15274
06:37:20|1.15274
06:37:21|1.15366
06:37:22|1.15366
06:37:24|1.15375
06:37:25|1.15391
06:37:26|1.1537
06:37:27|1.15335
06:37:29|1.15334
06:37:30|1.15363
06:37:31|1.15363
06:37:32|1.15363
06:37:33|1.15363
06:37:35|1.15363
06:37:36|1.15363
06:37:37|1.15363
06:37:38|1.15363
06:37:39|1.15389
06:37:40|1.15358
06:37:41|1.15351
06:37:42|1.15351
06:37:42|1.1535
06:37:43|1.1535
06:37:45|1.1535
06:37:46|1.1535
06:37:47|1.15337
06:37:48|1.15337
06:37:49|1.15355
06:37:50|1.15355
06:37:51|1.15399
06:37:52|1.15392
06:37:53|1.15392
06:37:54|1.15392
06:37:55|1.15378
06:37:56|1.15378
06:37:57|1.15378
06:37:58|1.15398
06:37:59|1.15418
06:38:00|1.15395
06:38:01|1.15395
06:38:02|1.15479
06:38:03|1.1546
06:38:04|1.15473
06:38:05|1.15503
06:38:06|1.15507
06:38:07|1.15481
06:38:09|1.15392
06:38:10|1.15397
06:38:10|1.15397
06:38:11|1.15397
06:38:12|1.15397
06:38:14|1.15329
06:38:14|1.15329
06:38:16|1.15377
06:38:16|1.15397
06:38:18|1.15397
06:38:19|1.15414
06:38:19|1.15414
06:38:21|1.15414
06:38:22|1.1542
06:38:23|1.15421
06:38:24|1.15421
06:38:26|1.15404
06:38:27|1.15435
06:38:28|1.15435
06:38:30|1.15413
06:38:31|1.15405
06:38:32|1.15413
06:38:33|1.15413
06:38:34|1.15413
06:38:35|1.15413
06:38:36|1.15465
06:38:38|1.15466
06:38:39|1.15466
06:38:39|1.15466
06:38:41|1.15455
06:38:42|1.15446
06:38:42|1.15446
06:38:44|1.15446
06:38:45|1.15438
06:38:45|1.15459
06:38:47|1.15459
06:38:48|1.15459
06:38:49|1.15459
06:38:50|1.1547
06:38:50|1.15457
06:38:52|1.15457
06:38:52|1.15385
06:38:54|1.15385
06:38:54|1.15385
06:38:56|1.15385
06:38:57|1.15418
06:38:57|1.15418
06:38:59|1.15418
06:38:59|1.15418
06:39:00|1.15403
06:39:01|1.15403
06:39:03|1.15403
06:39:03|1.15365
06:39:04|1.15337
06:39:05|1.15365
06:39:06|1.15365
06:39:07|1.1536
06:39:08|1.1536
06:39:10|1.1533
06:39:11|1.15319
06:39:11|1.15319
06:39:13|1.15319
06:39:14|1.15319
06:39:15|1.15319
06:39:15|1.15319
06:39:16|1.15303
06:39:18|1.15303
06:39:19|1.15303
06:39:19|1.15303
06:39:21|1.15323
06:39:22|1.15376
06:39:22|1.15376
06:39:23|1.15376
06:39:25|1.15346
06:39:27|1.15346
06:39:28|1.15391
06:39:30|1.15391
06:39:32|1.15391
06:39:33|1.15383
06:39:35|1.15385
06:39:36|1.15398
06:39:37|1.15408
06:39:38|1.15425
06:39:39|1.15425
06:39:41|1.15445
06:39:41|1.15445
06:39:43|1.15445
06:39:44|1.15445
06:39:44|1.15445
06:39:46|1.15445
06:39:47|1.15445
06:39:48|1.15445
06:39:48|1.15445
06:39:49|1.15445
06:39:50|1.15425
06:39:52|1.15425
06:39:53|1.15425
06:39:53|1.15425
06:39:54|1.15425
06:39:55|1.15459
06:39:56|1.15426
06:39:57|1.15426
06:39:59|1.15426
06:40:00|1.15426
06:40:02|1.15462
06:40:02|1.15462
06:40:03|1.15483
06:40:05|1.15483
06:40:05|1.15482
06:40:06|1.15501
06:40:07|1.15493
06:40:08|1.15519
06:40:09|1.15529
06:40:10|1.15529
06:40:11|1.1553
06:40:12|1.1553
06:40:14|1.15534
06:40:14|1.15534
06:40:16|1.15534
06:40:17|1.15534
06:40:18|1.15534
06:40:18|1.15534
06:40:20|1.15548
06:40:21|1.1555
06:40:22|1.1555
06:40:23|1.15585
06:40:24|1.15584
06:40:24|1.15579
06:40:27|1.1557
06:40:28|1.15591
06:40:29|1.15574
06:40:30|1.15575
06:40:32|1.15638
06:40:33|1.15638
06:40:33|1.15639
06:40:35|1.15638
06:40:36|1.15638
06:40:37|1.15638
06:40:38|1.15611
06:40:40|1.15611
06:40:40|1.15611
06:40:41|1.15611
06:40:43|1.15611
06:40:44|1.15611
06:40:45|1.15563
06:40:46|1.15514
06:40:47|1.15514
06:40:48|1.15514
06:40:49|1.15517
06:40:50|1.15517
06:40:51|1.15576
06:40:52|1.15573
06:40:53|1.15573
06:40:55|1.15582
06:40:55|1.15587
06:40:56|1.15586
06:40:57|1.15586
06:40:58|1.15586
06:41:00|1.15586
06:41:00|1.15535
06:41:01|1.15535
06:41:02|1.1555
06:41:03|1.1555
06:41:05|1.1555
06:41:06|1.1555
06:41:06|1.1555
06:41:07|1.1555
06:41:08|1.15598
06:41:09|1.15616
06:41:11|1.15616
06:41:12|1.1562
06:41:13|1.1562
06:41:14|1.1562
06:41:15|1.15632
06:41:16|1.15683
06:41:17|1.15683
06:41:18|1.15683
06:41:19|1.15683
06:41:20|1.15683
06:41:21|1.15683
06:41:22|1.1564
06:41:23|1.15637
06:41:24|1.15637
06:41:25|1.15631
06:41:26|1.15595
06:41:27|1.15582
06:41:29|1.15582
06:41:30|1.15582
06:41:30|1.15582
06:41:33|1.15604
06:41:34|1.15626
06:41:35|1.15626
06:41:36|1.15626
06:41:37|1.15626
06:41:38|1.15618
06:41:39|1.15618
06:41:40|1.15618
06:41:41|1.1559
06:41:42|1.1559
06:41:43|1.15615
06:41:46|1.15617
06:41:47|1.15616
06:41:48|1.15615
06:41:49|1.15615
06:41:50|1.15583
06:41:51|1.1561
06:41:52|1.1561
06:41:53|1.1561
06:41:55|1.15608
06:41:55|1.15608
06:41:56|1.15601
06:41:57|1.15601
06:41:58|1.15601
06:42:00|1.15601
06:42:00|1.15601
06:42:01|1.15601
06:42:02|1.15601
06:42:03|1.15601
06:42:04|1.15601
06:42:05|1.15611
06:42:06|1.15611
06:42:07|1.15611
06:42:08|1.15611
06:42:09|1.15603
06:42:11|1.15602
06:42:12|1.15492
06:42:12|1.15492
06:42:14|1.15434
06:42:14|1.15434
06:42:16|1.15438
06:42:17|1.15445
06:42:18|1.15454
06:42:19|1.15494
06:42:20|1.15494
06:42:21|1.15494
06:42:22|1.15491
06:42:23|1.15488
06:42:24|1.15463
06:42:25|1.15433
06:42:26|1.15432
06:42:27|1.15432
06:42:29|1.15432
06:42:30|1.15432
06:42:31|1.15445
06:42:32|1.15453
06:42:33|1.15432
06:42:34|1.15432
06:42:36|1.15419
06:42:36|1.15419
06:42:38|1.15419
06:42:40|1.15419
06:42:40|1.15419
06:42:41|1.15419
06:42:42|1.15419
06:42:44|1.15419
06:42:45|1.15452
06:42:46|1.15448
06:42:47|1.15467
06:42:48|1.15492
06:42:49|1.15487
06:42:49|1.15487
06:42:51|1.15487
06:42:52|1.15487
06:42:53|1.15487
06:42:54|1.15487
06:42:55|1.15462
06:42:56|1.15462
06:42:57|1.15462
06:42:58|1.15462
06:42:59|1.15472
06:43:00|1.15488
06:43:01|1.15488
06:43:02|1.15487
06:43:03|1.15487
06:43:04|1.15487
06:43:05|1.15487
06:43:06|1.15487
06:43:07|1.15487
06:43:08|1.15382
06:43:09|1.15348
06:43:10|1.15348
06:43:11|1.15348
06:43:12|1.15348
06:43:14|1.15349
06:43:14|1.15349
06:43:15|1.15367
06:43:16|1.15406
06:43:17|1.15464
06:43:18|1.1546
06:43:20|1.1546
06:43:20|1.1546
06:43:21|1.15451
06:43:22|1.15451
06:43:23|1.15451
06:43:24|1.15449
06:43:25|1.15449
06:43:26|1.15445
06:43:27|1.15445
06:43:29|1.15445
06:43:31|1.15427
06:43:31|1.15427
06:43:33|1.15422
06:43:34|1.15422
06:43:35|1.15422
06:43:37|1.15422
06:43:37|1.1539
06:43:38|1.1539
06:43:39|1.1539
06:43:40|1.1539
06:43:41|1.15416
06:43:43|1.15416
06:43:43|1.15416
06:43:44|1.15416
06:43:45|1.15424
06:43:46|1.15385
06:43:48|1.15353
06:43:48|1.15353
06:43:50|1.15343
06:43:51|1.15343
06:43:52|1.15343
06:43:53|1.15318
06:43:54|1.15318
06:43:55|1.15311
06:43:57|1.15298
06:43:58|1.15298
06:43:59|1.15326
06:43:59|1.15326
06:44:00|1.15326
06:44:01|1.15306
06:44:03|1.15305
06:44:04|1.15306
06:44:05|1.15306
06:44:06|1.1531
06:44:06|1.15318
06:44:08|1.15318
06:44:08|1.15318
06:44:10|1.15333
06:44:10|1.15333
06:44:12|1.15333
06:44:12|1.15333
06:44:14|1.15333
06:44:15|1.15353
06:44:16|1.15355
06:44:17|1.15355
06:44:18|1.15355
06:44:18|1.15355
06:44:19|1.15355
06:44:20|1.15361
06:44:22|1.15313
06:44:22|1.15313
06:44:24|1.15313
06:44:25|1.15313
06:44:25|1.15314
06:44:27|1.15325
06:44:27|1.15325
06:44:28|1.15351
06:44:30|1.15351
06:44:31|1.15351
06:44:33|1.15351
06:44:34|1.15345
06:44:35|1.15345
06:44:36|1.15329
06:44:38|1.15329
06:44:40|1.15328
06:44:40|1.15328
06:44:41|1.15328
06:44:42|1.15322
06:44:44|1.15328
06:44:44|1.15328
06:44:45|1.15328
06:44:46|1.15328
06:44:48|1.15328
06:44:49|1.15328
06:44:50|1.15329
06:44:51|1.15352
06:44:52|1.15352
06:44:53|1.15349
06:44:54|1.15352
06:44:55|1.15352
06:44:56|1.15352
06:44:57|1.15352
06:44:58|1.15405
06:44:59|1.15405
06:45:00|1.15405
06:45:01|1.15371
06:45:02|1.15371
06:45:03|1.15371
06:45:04|1.15371
06:45:05|1.15403
06:45:06|1.15417
06:45:08|1.15445
06:45:08|1.15445
06:45:09|1.15404
06:45:10|1.15404
06:45:11|1.15389
06:45:13|1.15372
06:45:14|1.15372
06:45:14|1.15372
06:45:15|1.15372
06:45:17|1.15372
06:45:17|1.15373
06:45:19|1.15373
06:45:19|1.15373
06:45:20|1.15373
06:45:22|1.15373
06:45:22|1.15397
06:45:23|1.15397
06:45:24|1.15397
06:45:25|1.15397
06:45:26|1.15397
06:45:27|1.15397
06:45:28|1.1538
06:45:29|1.1538
06:45:31|1.1538
06:45:33|1.15375
06:45:34|1.15375
06:45:35|1.15352
06:45:36|1.15314
06:45:37|1.15273
06:45:39|1.15268
06:45:39|1.15268
06:45:41|1.1527
06:45:42|1.1527
06:45:43|1.1521
06:45:44|1.15199
06:45:45|1.15192
06:45:46|1.1519
06:45:47|1.15183
06:45:49|1.15173
06:45:50|1.15173
06:45:51|1.15149
06:45:52|1.15147
06:45:53|1.1521
06:45:54|1.15167
06:45:55|1.1515
06:45:56|1.15149
06:45:57|1.15149
06:45:58|1.15149
06:45:59|1.15177
06:46:00|1.15177
06:46:01|1.15177
06:46:02|1.15177
06:46:03|1.15177
06:46:04|1.15132
06:46:05|1.15123
06:46:06|1.15123
06:46:07|1.15123
06:46:08|1.15123
06:46:09|1.15123
06:46:10|1.15126
06:46:11|1.15099
06:46:12|1.15099
06:46:13|1.15099
06:46:14|1.15099
06:46:15|1.15099
06:46:16|1.15099
06:46:17|1.151
06:46:18|1.15059
06:46:19|1.15059
06:46:20|1.15059
06:46:21|1.15111
06:46:23|1.15111
06:46:23|1.15162
06:46:24|1.15162
06:46:25|1.15162
06:46:26|1.15162
06:46:28|1.15164
06:46:28|1.15164
06:46:29|1.15164
06:46:30|1.15152
06:46:31|1.15152
06:46:34|1.15182
06:46:35|1.15182
06:46:36|1.15182
06:46:38|1.15164
06:46:39|1.15154
06:46:40|1.15154
06:46:41|1.15141
06:46:41|1.15141
06:46:43|1.15141
06:46:44|1.15141
06:46:44|1.15141
06:46:45|1.15213
06:46:46|1.15212
06:46:48|1.15212
06:46:48|1.15212
06:46:49|1.15212
06:46:50|1.15212
06:46:51|1.15212
06:46:52|1.15212
06:46:53|1.15212
06:46:55|1.15191
06:46:55|1.1525
06:46:56|1.1523
06:46:57|1.15247
06:46:59|1.15247
06:47:00|1.15247
06:47:01|1.15247
06:47:02|1.153
06:47:02|1.15288
06:47:04|1.15288
06:47:04|1.15288
06:47:05|1.15288
06:47:06|1.15288
06:47:08|1.15288
06:47:09|1.15288
06:47:10|1.1529
06:47:12|1.1529
06:47:12|1.15304
06:47:13|1.15304
06:47:15|1.15304
06:47:15|1.15267
06:47:16|1.15267
06:47:17|1.15267
06:47:18|1.15267
06:47:19|1.15281
06:47:20|1.15281
06:47:21|1.15281
06:47:22|1.15281
06:47:23|1.15281
06:47:24|1.15281
06:47:25|1.15281
06:47:26|1.15281
06:47:27|1.15281
06:47:28|1.15281
06:47:29|1.15281
06:47:30|1.15281
06:47:31|1.15281
06:47:33|1.15277
06:47:35|1.15305
06:47:37|1.15305
06:47:37|1.15318
06:47:38|1.15318
06:47:39|1.15318
06:47:41|1.15307
06:47:42|1.15307
06:47:42|1.15307
06:47:45|1.15276
06:47:45|1.15276
06:47:46|1.15276
06:47:48|1.15247
06:47:48|1.15235
06:47:49|1.15235
06:47:51|1.15235
06:47:52|1.15265
06:47:53|1.15265
06:47:54|1.15289
06:47:55|1.15283
06:47:56|1.15283
06:47:57|1.15283
06:47:57|1.15283
06:47:59|1.153
06:48:00|1.153
06:48:01|1.153
06:48:02|1.15233
06:48:04|1.1525
06:48:04|1.1525
06:48:05|1.1525
06:48:06|1.1525
06:48:07|1.15244
06:48:08|1.1528
06:48:09|1.1528
06:48:10|1.1528
06:48:11|1.1528
06:48:12|1.1528
06:48:13|1.1528
06:48:15|1.15238
06:48:15|1.15271
06:48:16|1.15271
06:48:17|1.15271
06:48:18|1.15271
06:48:19|1.15271
06:48:21|1.15268
06:48:21|1.15265
06:48:22|1.15319
06:48:23|1.15311
06:48:24|1.15311
06:48:25|1.15311
06:48:26|1.15311
06:48:27|1.15311
06:48:28|1.15311
06:48:29|1.15311
06:48:30|1.15284
06:48:31|1.15284
06:48:32|1.15284
06:48:33|1.15284
06:48:35|1.15304
06:48:37|1.15304
06:48:38|1.15304
06:48:39|1.15304
06:48:40|1.15304
06:48:41|1.15304
06:48:43|1.15304
06:48:44|1.15247
06:48:46|1.15247
06:48:46|1.15247
06:48:47|1.15247
06:48:48|1.1528
06:48:50|1.1528
06:48:50|1.1528
06:48:51|1.1528
06:48:53|1.1528
06:48:53|1.1528
06:48:55|1.1528
06:48:55|1.1528
06:48:56|1.1528
06:48:57|1.1529
06:48:58|1.15277
06:49:00|1.1525
06:49:00|1.15268
06:49:02|1.15268
06:49:03|1.15298
06:49:04|1.15298
06:49:05|1.15298
06:49:06|1.15298
06:49:07|1.15298
06:49:08|1.15298
06:49:08|1.15311
06:49:10|1.15348
06:49:11|1.15366
06:49:11|1.15366
06:49:13|1.15397
06:49:14|1.15396
06:49:15|1.15439
06:49:16|1.15438
06:49:16|1.15481
06:49:18|1.1546
06:49:20|1.15438
06:49:21|1.15417
06:49:21|1.15417
06:49:23|1.15417
06:49:24|1.15417
06:49:25|1.15398
06:49:26|1.15399
06:49:27|1.15415
06:49:28|1.15415
06:49:29|1.15415
06:49:30|1.15415
06:49:31|1.15412
06:49:32|1.15412
06:49:33|1.15399
06:49:34|1.154
06:49:36|1.154
06:49:37|1.15433
06:49:39|1.1542
06:49:40|1.1542
06:49:41|1.1542
06:49:42|1.1542
06:49:43|1.1544
06:49:45|1.15446
06:49:46|1.15433
06:49:47|1.15433
06:49:47|1.15433
06:49:48|1.15433
06:49:50|1.15454
06:49:50|1.15487
06:49:52|1.15487
06:49:53|1.15558
06:49:53|1.15581
06:49:55|1.15587
06:49:56|1.15588
06:49:56|1.15588
06:49:58|1.15588
06:49:59|1.15597
06:49:59|1.15597
06:50:00|1.15597
06:50:02|1.15537
06:50:03|1.15573
06:50:04|1.15583
06:50:05|1.15583
06:50:06|1.15558
06:50:07|1.15558
06:50:08|1.15558
06:50:09|1.15558
06:50:10|1.15558
06:50:11|1.15558
06:50:12|1.15524
06:50:13|1.15524
06:50:14|1.15524
06:50:14|1.15524
06:50:16|1.15519
06:50:17|1.15519
06:50:18|1.15519
06:50:18|1.15519
06:50:20|1.15568
06:50:22|1.15557
06:50:22|1.15521
06:50:23|1.15522
06:50:24|1.1558
06:50:25|1.15579
06:50:26|1.15579
06:50:27|1.15579
06:50:28|1.15523
06:50:29|1.15523
06:50:31|1.15585
06:50:31|1.15585
06:50:32|1.15585
06:50:33|1.15501
06:50:34|1.15501
06:50:36|1.15515
06:50:38|1.15545
06:50:39|1.15545
06:50:40|1.15545
06:50:41|1.15545
06:50:42|1.15545
06:50:43|1.15545
06:50:44|1.15545
06:50:45|1.15472
06:50:46|1.15472
06:50:48|1.155
06:50:49|1.155
06:50:50|1.155
06:50:52|1.15423
06:50:52|1.15433
06:50:53|1.15433
06:50:54|1.15433
06:50:56|1.15418
06:50:57|1.15418
06:50:58|1.15418
06:50:59|1.15405
06:51:00|1.15405
06:51:02|1.15419
06:51:02|1.15419
06:51:04|1.15419
06:51:05|1.15419
06:51:06|1.15399
06:51:07|1.15402
06:51:08|1.15402
06:51:09|1.15448
06:51:10|1.15451
06:51:11|1.15451
06:51:12|1.15451
06:51:13|1.15487
06:51:14|1.15487
06:51:15|1.1548
06:51:16|1.1548
06:51:18|1.15485
06:51:18|1.15485
06:51:19|1.15485
06:51:20|1.15477
06:51:21|1.15477
06:51:22|1.15477
06:51:23|1.15477
06:51:24|1.15484
06:51:25|1.15487
06:51:26|1.15487
06:51:27|1.15487
06:51:29|1.15487
06:51:29|1.15487
06:51:30|1.15476
06:51:31|1.15476
06:51:32|1.15476
06:51:34|1.15476
06:51:34|1.15476
06:51:35|1.15476
06:51:37|1.15489
06:51:39|1.1549
06:51:39|1.15489
06:51:41|1.15489
06:51:42|1.15489
06:51:42|1.15488
06:51:44|1.15488
06:51:45|1.15488
06:51:46|1.15501
06:51:47|1.15508
06:51:49|1.15508
06:51:50|1.15508
06:51:51|1.15515
06:51:52|1.15515
06:51:53|1.15515
06:51:54|1.15515
06:51:55|1.15586
06:51:56|1.15557
06:51:57|1.15557
06:51:58|1.15533
06:51:59|1.1551
06:52:01|1.15511
06:52:02|1.15516
06:52:02|1.15516
06:52:04|1.15503
06:52:04|1.15503
06:52:06|1.15524
06:52:07|1.15515
06:52:08|1.15533
06:52:09|1.15561
06:52:10|1.15561
06:52:11|1.15561
06:52:13|1.15575
06:52:13|1.1557
06:52:14|1.15576
06:52:15|1.15576
06:52:16|1.15576
06:52:17|1.15561
06:52:18|1.15533
06:52:19|1.15533
06:52:20|1.15533
06:52:21|1.15533
06:52:22|1.15533
06:52:24|1.15533
06:52:24|1.15533
06:52:25|1.15533
06:52:26|1.15481
06:52:27|1.15481
06:52:28|1.1549
06:52:30|1.1549
06:52:30|1.1549
06:52:31|1.1549
06:52:32|1.1549
06:52:33|1.1549
06:52:34|1.15549
06:52:35|1.15549
06:52:36|1.15549
06:52:38|1.15533
06:52:40|1.15533
06:52:41|1.15533
06:52:42|1.15525
06:52:44|1.15566
06:52:45|1.15566
06:52:47|1.15566
06:52:48|1.15566
06:52:48|1.15533
06:52:49|1.15532
06:52:50|1.15532
06:52:52|1.15532
06:52:52|1.15532
06:52:55|1.15589
06:52:55|1.15589
06:52:56|1.15589
06:52:57|1.15589
06:52:58|1.15589
06:52:59|1.15589
06:53:00|1.15574
06:53:01|1.15505
06:53:02|1.15527
06:53:03|1.15527
06:53:04|1.15527
06:53:05|1.15527
06:53:06|1.15527
06:53:07|1.15527
06:53:08|1.15527
06:53:10|1.15527
06:53:10|1.15549
06:53:12|1.15549
06:53:13|1.15549
06:53:14|1.15549
06:53:16|1.15549
06:53:16|1.15549
06:53:18|1.15527
06:53:19|1.15527
06:53:21|1.15527
06:53:22|1.15567
06:53:23|1.15529
06:53:24|1.15529
06:53:25|1.15529
06:53:26|1.15529
06:53:28|1.15563
06:53:29|1.15563
06:53:30|1.15563
06:53:31|1.15563
06:53:32|1.15563
06:53:33|1.15563
06:53:34|1.15563
06:53:35|1.15563
06:53:36|1.15564
06:53:37|1.15549
06:53:38|1.15549
06:53:40|1.15573
06:53:42|1.15533
06:53:43|1.15533
06:53:44|1.1553
06:53:46|1.1553
06:53:46|1.15529
06:53:47|1.15529
06:53:48|1.1553
06:53:49|1.15531
06:53:51|1.15531
06:53:51|1.1553
06:53:52|1.1553
06:53:53|1.1553
06:53:54|1.1553
06:53:55|1.15569
06:53:56|1.15569
06:53:57|1.15568
06:53:58|1.15568
06:54:00|1.15569
06:54:00|1.15569
06:54:02|1.15569
06:54:03|1.15569
06:54:04|1.15569
06:54:05|1.15569
06:54:06|1.15569
06:54:07|1.15569
06:54:09|1.15569
06:54:09|1.15589
06:54:10|1.15589
06:54:12|1.15603
06:54:13|1.15604
06:54:13|1.15604
06:54:15|1.15579
06:54:15|1.15579
06:54:16|1.15579
06:54:17|1.15561
06:54:18|1.15561
06:54:19|1.15561
06:54:20|1.15561
06:54:21|1.15561
06:54:22|1.15561
06:54:23|1.15588
06:54:25|1.15588
06:54:25|1.15588
06:54:26|1.15588
06:54:27|1.15605
06:54:29|1.15644
06:54:29|1.15644
06:54:31|1.15656
06:54:31|1.15656
06:54:33|1.15657
06:54:34|1.15657
06:54:35|1.15657
06:54:36|1.15657
06:54:37|1.15662
06:54:38|1.15673
06:54:39|1.15673
06:54:41|1.15674
06:54:42|1.15683
06:54:43|1.15703
06:54:44|1.15727
06:54:45|1.15771
06:54:47|1.15791
06:54:48|1.15755
06:54:48|1.15755
06:54:49|1.15791
06:54:50|1.15791
06:54:51|1.15779
06:54:53|1.15823
06:54:54|1.15831
06:54:55|1.15822
06:54:56|1.15822
06:54:57|1.1582
06:54:58|1.15815
06:54:59|1.15815
06:55:00|1.15802
06:55:02|1.15802
06:55:02|1.15802
06:55:04|1.15802
06:55:05|1.15761
06:55:06|1.15788
06:55:07|1.15857
06:55:07|1.15857
06:55:09|1.15857
06:55:09|1.15857
06:55:11|1.15828
06:55:13|1.15832
06:55:13|1.15832
06:55:15|1.15854
06:55:15|1.15822
06:55:16|1.15821
06:55:17|1.1582
06:55:18|1.15821
06:55:20|1.1582
06:55:20|1.1582
06:55:21|1.1582
06:55:22|1.15821
06:55:23|1.15926
06:55:24|1.15886
06:55:25|1.15894
06:55:27|1.1591
06:55:28|1.15909
06:55:29|1.15909
06:55:30|1.15909
06:55:31|1.15909
06:55:32|1.15845
06:55:32|1.15858
06:55:33|1.15858
06:55:34|1.15875
06:55:35|1.15908
06:55:37|1.15908
06:55:37|1.15908
06:55:39|1.15844
06:55:40|1.15844
06:55:41|1.15844
06:55:42|1.15881
06:55:44|1.15896
06:55:45|1.15896
06:55:48|1.15872
06:55:48|1.15872
06:55:49|1.15821
06:55:50|1.15794
06:55:51|1.15866
06:55:53|1.15866
06:55:54|1.15866
06:55:55|1.15866
06:55:56|1.15866
06:55:57|1.15866
06:55:58|1.15866
06:55:59|1.15871
06:56:00|1.15889
06:56:01|1.15934
06:56:02|1.15932
06:56:03|1.15932
06:56:04|1.1594
06:56:05|1.1594
06:56:06|1.1594
06:56:07|1.15951
06:56:08|1.15951
06:56:09|1.15951
06:56:10|1.15806
06:56:11|1.15785
06:56:12|1.15875
06:56:13|1.15897
06:56:14|1.15897
06:56:15|1.15927
06:56:17|1.15884
06:56:17|1.15884
06:56:18|1.15884
06:56:20|1.15889
06:56:21|1.15889
06:56:21|1.15849
06:56:22|1.15835
06:56:23|1.15835
06:56:25|1.15835
06:56:26|1.15835
06:56:27|1.15835
06:56:28|1.15854
06:56:29|1.15774
06:56:30|1.15774
06:56:31|1.15766
06:56:32|1.15766
06:56:33|1.15742
06:56:34|1.15742
06:56:35|1.15743
06:56:36|1.15742
06:56:36|1.15735
06:56:38|1.15735
06:56:38|1.15719
06:56:40|1.15671
06:56:41|1.15671
06:56:43|1.15671
06:56:43|1.15671
06:56:45|1.15671
06:56:47|1.15701
06:56:48|1.15701
06:56:49|1.15701
06:56:50|1.15701
06:56:51|1.15701
06:56:52|1.15701
06:56:53|1.15701
06:56:54|1.15701
06:56:55|1.15701
06:56:56|1.15701
06:56:57|1.15712
06:56:58|1.15771
06:56:59|1.15749
06:57:00|1.15718
06:57:01|1.15706
06:57:02|1.15706
06:57:03|1.15702
06:57:04|1.15702
06:57:05|1.15725
06:57:06|1.15782
06:57:07|1.15813
06:57:09|1.15832
06:57:09|1.15832
06:57:10|1.15873
06:57:12|1.15873
06:57:12|1.15883
06:57:13|1.15888
06:57:15|1.15942
06:57:16|1.15947
06:57:16|1.15947
06:57:17|1.15947
06:57:18|1.15947
06:57:20|1.15947
06:57:20|1.15947
06:57:22|1.15947
06:57:22|1.15907
06:57:23|1.15907
06:57:24|1.15907
06:57:26|1.1587
06:57:27|1.1587
06:57:27|1.15879
06:57:28|1.15872
06:57:30|1.15872
06:57:30|1.15872
06:57:32|1.15872
06:57:32|1.15868
06:57:33|1.15873
06:57:34|1.15873
06:57:36|1.15873
06:57:36|1.1585
06:57:37|1.1585
06:57:39|1.15856
06:57:40|1.15824
06:57:40|1.15824
06:57:41|1.15771
06:57:43|1.15771
06:57:45|1.15814
06:57:46|1.15814
06:57:47|1.15814
06:57:49|1.15814
06:57:50|1.15807
06:57:50|1.1579
06:57:52|1.15712
06:57:53|1.15713
06:57:54|1.15706
06:57:55|1.15706
06:57:56|1.15741
06:57:57|1.15741
06:57:57|1.15741
06:57:59|1.15699
06:57:59|1.157
06:58:01|1.157
06:58:02|1.15738
06:58:02|1.15738
06:58:04|1.15738
06:58:05|1.1574
06:58:06|1.15757
06:58:07|1.15758
06:58:08|1.15758
06:58:09|1.15758
06:58:10|1.15738
06:58:11|1.157
06:58:11|1.157
06:58:13|1.15647
06:58:14|1.15604
06:58:15|1.15633
06:58:16|1.15633
06:58:17|1.15633
06:58:17|1.1566
06:58:19|1.1567
06:58:20|1.1566
06:58:21|1.1566
06:58:22|1.1566
06:58:23|1.1566
06:58:24|1.1566
06:58:25|1.1566
06:58:26|1.1566
06:58:27|1.1566
06:58:28|1.1566
06:58:29|1.1566
06:58:30|1.15661
06:58:31|1.15661
06:58:32|1.15661
06:58:33|1.15661
06:58:34|1.15661
06:58:35|1.15661
06:58:36|1.15694
06:58:37|1.15687
06:58:38|1.15687
06:58:39|1.15676
06:58:40|1.15676
06:58:41|1.15676
06:58:42|1.15682
06:58:43|1.15682
06:58:44|1.15693
06:58:45|1.15693
06:58:47|1.1566
06:58:48|1.1566
06:58:49|1.1566
06:58:50|1.15658
06:58:51|1.15658
06:58:52|1.15658
06:58:53|1.15658
06:58:54|1.15632
06:58:55|1.15695
06:58:56|1.15665
06:58:57|1.15665
06:58:58|1.15665
06:59:00|1.15645
06:59:00|1.15659
06:59:02|1.15706
06:59:03|1.15706
06:59:04|1.15706
06:59:05|1.15694
06:59:06|1.15693
06:59:07|1.15693
06:59:08|1.15693
06:59:09|1.15693
06:59:10|1.15677
06:59:11|1.15677
06:59:12|1.15677
06:59:13|1.15677
06:59:14|1.15677
06:59:15|1.15677
06:59:16|1.15699
06:59:17|1.157
06:59:18|1.157
06:59:19|1.157
06:59:20|1.15661
06:59:22|1.15661
06:59:22|1.15661
06:59:23|1.15661
06:59:24|1.15619
06:59:25|1.15619
06:59:26|1.15656
06:59:27|1.15658
06:59:28|1.156
06:59:29|1.15575
06:59:30|1.15591
06:59:31|1.15591
06:59:32|1.15611
06:59:33|1.15642
06:59:34|1.15642
06:59:35|1.15642
06:59:36|1.15642
06:59:37|1.15642
06:59:38|1.15642
06:59:39|1.15661
06:59:40|1.15661
06:59:41|1.15661
06:59:42|1.15661
06:59:43|1.15661
06:59:45|1.15687
06:59:47|1.15717
06:59:48|1.15717
06:59:50|1.15718
06:59:51|1.15718
06:59:52|1.15719
06:59:53|1.15719
06:59:55|1.1575
06:59:56|1.15764
06:59:56|1.15766
06:59:57|1.15766
06:59:59|1.15766
07:00:00|1.15766
07:00:01|1.15826
07:00:02|1.15801
07:00:03|1.15741
07:00:04|1.15729
07:00:05|1.15762
07:00:06|1.15753
07:00:07|1.15753
07:00:08|1.15739
07:00:09|1.15739
07:00:10|1.15739
07:00:11|1.15787
07:00:12|1.15812
07:00:13|1.15831
07:00:14|1.15865
07:00:15|1.15854
07:00:17|1.15854
07:00:18|1.15826
07:00:18|1.15826
07:00:20|1.15808
07:00:21|1.15808
07:00:22|1.15808
07:00:23|1.15808
07:00:24|1.15808
07:00:25|1.15798
07:00:26|1.15798
07:00:27|1.15798
07:00:28|1.15798
07:00:29|1.15775
07:00:30|1.15798
07:00:30|1.15798
07:00:31|1.15807
07:00:33|1.15876
07:00:34|1.15878
07:00:35|1.15878
07:00:36|1.15878
07:00:37|1.15879
07:00:38|1.15879
07:00:39|1.15879
07:00:40|1.15879
07:00:41|1.15879
07:00:42|1.15882
07:00:43|1.15922
07:00:44|1.15921
07:00:45|1.15895
07:00:47|1.15879
07:00:48|1.15945
07:00:50|1.15902
07:00:50|1.15902
07:00:52|1.15902
07:00:53|1.15945
07:00:54|1.15945
07:00:56|1.15887
07:00:56|1.15887
07:00:57|1.15887
07:00:58|1.15945
07:00:59|1.15944
07:01:00|1.15945
07:01:01|1.15945
07:01:02|1.1602
07:01:03|1.15987
07:01:04|1.15919
07:01:05|1.15919
07:01:07|1.15919
07:01:08|1.15978
07:01:09|1.15978
07:01:10|1.15991
07:01:11|1.15991
07:01:12|1.15975
07:01:13|1.15928
07:01:13|1.15928
07:01:15|1.15919
07:01:15|1.15918
07:01:17|1.15898
07:01:18|1.15898
07:01:20|1.15898
07:01:20|1.15898
07:01:21|1.15898
07:01:22|1.15878
07:01:23|1.1592
07:01:24|1.1592
07:01:25|1.15845
07:01:26|1.15835
07:01:27|1.15823
07:01:29|1.15821
07:01:29|1.15823
07:01:31|1.15823
07:01:32|1.15807
07:01:33|1.15771
07:01:34|1.15771
07:01:35|1.15728
07:01:36|1.15706
07:01:37|1.15701
07:01:38|1.15751
07:01:39|1.15713
07:01:40|1.15639
07:01:41|1.15639
07:01:42|1.1563
07:01:43|1.1563
07:01:44|1.1563
07:01:45|1.1563
07:01:46|1.15648
07:01:47|1.15629
07:01:49|1.15625
07:01:50|1.15625
07:01:51|1.15549
07:01:53|1.15508
07:01:54|1.15491
07:01:55|1.15414
07:01:55|1.15399
07:01:57|1.1542
07:01:58|1.1542
07:01:59|1.1542
07:02:01|1.1542
07:02:01|1.154
07:02:02|1.154
07:02:03|1.15382
07:02:05|1.15382
07:02:06|1.15382
07:02:07|1.15407
07:02:08|1.15452
07:02:08|1.15403
07:02:09|1.15403
07:02:11|1.15403
07:02:12|1.15403
07:02:13|1.15403
07:02:14|1.15399
07:02:14|1.15399
07:02:16|1.15407
07:02:17|1.15419
07:02:18|1.15418
07:02:19|1.15382
07:02:21|1.15378
07:02:22|1.15378
07:02:22|1.15378
07:02:23|1.15378
07:02:24|1.15379
07:02:25|1.15379
07:02:27|1.15379
07:02:27|1.15379
07:02:28|1.15382
07:02:29|1.15327
07:02:30|1.15362
07:02:31|1.15387
07:02:33|1.15386
07:02:33|1.15361
07:02:34|1.15334
07:02:35|1.15334
07:02:36|1.15334
07:02:37|1.15334
07:02:38|1.15396
07:02:39|1.15392
07:02:40|1.15353
07:02:41|1.15353
07:02:42|1.15359
07:02:43|1.15359
07:02:45|1.15377
07:02:46|1.15446
07:02:47|1.15445
07:02:47|1.1544
07:02:50|1.1544
07:02:51|1.15558
07:02:52|1.15558
07:02:54|1.15595
07:02:54|1.15595
07:02:56|1.15595
07:02:58|1.15615
07:02:58|1.15615
07:02:59|1.15616
07:03:00|1.1563
07:03:02|1.15604
07:03:03|1.15604
07:03:04|1.15604
07:03:05|1.15604
07:03:06|1.15604
07:03:07|1.15604
07:03:08|1.15601
07:03:09|1.1557
07:03:10|1.1557
07:03:11|1.1557
07:03:12|1.1557
07:03:13|1.1557
07:03:14|1.15541
07:03:16|1.15541
07:03:17|1.15541
07:03:17|1.15541
07:03:19|1.15541
07:03:20|1.15589
07:03:21|1.15592
07:03:22|1.15589
07:03:23|1.1559
07:03:24|1.15617
07:03:25|1.15624
07:03:26|1.15652
07:03:27|1.1565
07:03:28|1.1565
07:03:29|1.1565
07:03:30|1.1565
07:03:31|1.1565
07:03:32|1.15686
07:03:33|1.15686
07:03:34|1.15677
07:03:35|1.15676
07:03:36|1.15693
07:03:38|1.15739
07:03:38|1.15806
07:03:39|1.1579
07:03:41|1.15784
07:03:42|1.15848
07:03:43|1.15847
07:03:44|1.15847
07:03:44|1.15847
07:03:46|1.15847
07:03:46|1.15854
07:03:47|1.15855
07:03:49|1.15926
07:03:51|1.15966
07:03:52|1.15932
07:03:54|1.1599
07:03:55|1.16
07:03:56|1.16031
07:03:57|1.1603
07:03:58|1.16099
07:03:58|1.16205
07:04:00|1.16205
07:04:01|1.16171
07:04:01|1.16157
07:04:03|1.16158
07:04:03|1.16186
07:04:05|1.16173
07:04:05|1.16206
07:04:07|1.16216
07:04:09|1.16267
07:04:09|1.16259
07:04:11|1.16296
07:04:12|1.16266
07:04:13|1.16261
07:04:13|1.16203
07:04:15|1.16241
07:04:16|1.16241
07:04:17|1.16225
07:04:18|1.16255
07:04:19|1.16316
07:04:20|1.16439
07:04:21|1.16438
07:04:22|1.16398
07:04:23|1.16409
07:04:24|1.16384
07:04:24|1.16324
07:04:25|1.16347
07:04:27|1.16418
07:04:28|1.16389
07:04:29|1.16454
07:04:30|1.16386
07:04:31|1.1631
07:04:32|1.16321
07:04:33|1.16271
07:04:35|1.16295
07:04:35|1.16269
07:04:36|1.16284
07:04:37|1.16292
07:04:38|1.1628
07:04:39|1.16223
07:04:40|1.16182
07:04:41|1.1614
07:04:42|1.1614
07:04:44|1.16132
07:04:45|1.16131
07:04:46|1.16131
07:04:47|1.16054
07:04:48|1.16054
07:04:49|1.16049
07:04:51|1.16049
07:04:52|1.16034
07:04:54|1.16033
07:04:55|1.16033
07:04:57|1.16018
07:04:57|1.16018
07:04:58|1.16018
07:04:59|1.16043
07:05:01|1.1605
07:05:02|1.1605
07:05:03|1.16072
07:05:04|1.16134
07:05:05|1.16134
07:05:06|1.16134
07:05:08|1.16173
07:05:08|1.16164
07:05:09|1.16203
07:05:10|1.16256
07:05:11|1.16243
07:05:12|1.16232
07:05:14|1.1615
07:05:14|1.16128
07:05:15|1.16209
07:05:16|1.16219
07:05:17|1.16219
07:05:18|1.16219
07:05:20|1.16181
07:05:20|1.16124
07:05:21|1.16123
07:05:22|1.16122
07:05:23|1.16095
07:05:24|1.16041
07:05:25|1.1601
07:05:26|1.15976
07:05:27|1.16034
07:05:28|1.16011
07:05:29|1.16011
07:05:30|1.1604
07:05:31|1.15961
07:05:32|1.15972
07:05:33|1.15948
07:05:34|1.15948
07:05:35|1.15948
07:05:36|1.15901
07:05:37|1.15888
07:05:38|1.15861
07:05:39|1.1586
07:05:40|1.15806
07:05:41|1.15805
07:05:43|1.15788
07:05:44|1.15788
07:05:44|1.15755
07:05:46|1.15748
07:05:46|1.15733
07:05:48|1.15733
07:05:49|1.15714
07:05:50|1.15688
07:05:52|1.15711
07:05:54|1.15711
07:05:54|1.15652
07:05:56|1.15635
07:05:57|1.15628
07:05:58|1.1561
07:06:00|1.1561
07:06:00|1.1561
07:06:01|1.1563
07:06:02|1.1563
07:06:03|1.15657
07:06:04|1.1571
07:06:06|1.1564
07:06:07|1.1564
07:06:07|1.15687
07:06:08|1.15648
07:06:09|1.15648
07:06:10|1.15648
07:06:11|1.15649
07:06:12|1.15649
07:06:14|1.15653
07:06:15|1.15707
07:06:16|1.15738
07:06:16|1.15698
07:06:18|1.15678
07:06:19|1.15678
07:06:20|1.15618
07:06:22|1.15618
07:06:23|1.15612
07:06:24|1.15612
07:06:25|1.15635
07:06:26|1.15627
07:06:27|1.15627
07:06:27|1.15627
07:06:29|1.15574
07:06:29|1.15603
07:06:31|1.15603
07:06:32|1.1561
07:06:33|1.1561
07:06:34|1.15566
07:06:35|1.15521
07:06:36|1.155
07:06:37|1.15489
07:06:38|1.15476
07:06:39|1.1545
07:06:40|1.15435
07:06:41|1.15481
07:06:42|1.15502
07:06:43|1.15529
07:06:44|1.15495
07:06:45|1.15463
07:06:46|1.15537
07:06:47|1.15565
07:06:48|1.15564
07:06:49|1.15529
07:06:50|1.15481
07:06:51|1.15531
07:06:53|1.15531
07:06:54|1.15484
07:06:55|1.1546
07:06:56|1.15434
07:06:57|1.15435
07:06:58|1.15451
07:06:59|1.15451
07:07:01|1.15502
07:07:01|1.15502
07:07:03|1.15554
07:07:03|1.15594
07:07:05|1.15561
07:07:05|1.15549
07:07:07|1.15558
07:07:08|1.15559
07:07:08|1.155
07:07:10|1.155
07:07:10|1.15513
07:07:11|1.15505
07:07:12|1.15533
07:07:13|1.15533
07:07:14|1.1561
07:07:16|1.15614
07:07:16|1.15641
07:07:17|1.15631
07:07:19|1.15631
07:07:20|1.15632
07:07:20|1.15632
07:07:22|1.15632
07:07:23|1.15632
07:07:23|1.15632
07:07:25|1.15583
07:07:26|1.15514
07:07:26|1.15506
07:07:28|1.15533
07:07:29|1.15472
07:07:30|1.15472
07:07:31|1.15485
07:07:32|1.15573
07:07:33|1.15573
07:07:34|1.15573
07:07:35|1.15573
07:07:36|1.15573
07:07:37|1.15535
07:07:38|1.1549
07:07:38|1.15531
07:07:40|1.1551
07:07:41|1.1551
07:07:42|1.15528
07:07:43|1.15528
07:07:44|1.15563
07:07:45|1.15549
07:07:46|1.15531
07:07:47|1.15529
07:07:48|1.15526
07:07:49|1.15526
07:07:49|1.15521
07:07:51|1.15521
07:07:51|1.15521
07:07:54|1.15541
07:07:55|1.15541
07:07:57|1.15586
07:07:57|1.15586
07:07:58|1.15586
07:07:59|1.15586
07:08:01|1.15568
07:08:02|1.15568
07:08:03|1.15516
07:08:04|1.15516
07:08:05|1.15516
07:08:07|1.15537
07:08:07|1.15537
07:08:08|1.15537
07:08:09|1.15559
07:08:10|1.15645
07:08:11|1.15641
07:08:13|1.15708
07:08:14|1.15736
07:08:15|1.15732
07:08:16|1.15709
07:08:17|1.15709
07:08:19|1.15709
07:08:20|1.15709
07:08:21|1.15709
07:08:22|1.15709
07:08:23|1.1567
07:08:24|1.1567
07:08:25|1.1567
07:08:26|1.15644
07:08:27|1.15609
07:08:28|1.15609
07:08:29|1.15588
07:08:30|1.15586
07:08:31|1.15586
07:08:32|1.15586
07:08:33|1.15586
07:08:34|1.15587
07:08:35|1.15632
07:08:36|1.15661
07:08:37|1.15639
07:08:38|1.15639
07:08:39|1.15639
07:08:40|1.15639
07:08:41|1.1563
07:08:42|1.1563
07:08:43|1.15629
07:08:44|1.15629
07:08:45|1.15629
07:08:46|1.15629
07:08:47|1.15629
07:08:48|1.15629
07:08:49|1.15629
07:08:50|1.15629
07:08:51|1.15579
07:08:52|1.15579
07:08:53|1.15569
07:08:55|1.15569
07:08:56|1.15569
07:08:57|1.15596
07:08:58|1.15596
07:08:59|1.15596
07:09:01|1.15596
07:09:02|1.15575
07:09:02|1.15642
07:09:03|1.15642
07:09:04|1.15609
07:09:06|1.15609
07:09:07|1.15575
07:09:08|1.15575
07:09:09|1.15532
07:09:10|1.15558
07:09:10|1.15553
07:09:12|1.15549
07:09:12|1.15521
07:09:13|1.15522
07:09:15|1.15502
07:09:15|1.15502
07:09:16|1.15502
07:09:17|1.15501
07:09:18|1.15493
07:09:20|1.15493
07:09:20|1.15493
07:09:22|1.15493
07:09:23|1.15437
07:09:23|1.15432
07:09:24|1.15447
07:09:26|1.15447
07:09:27|1.15447
07:09:27|1.15458
07:09:29|1.15458
07:09:29|1.15443
07:09:31|1.15443
07:09:32|1.15443
07:09:33|1.15443
07:09:34|1.1547
07:09:35|1.15522
07:09:36|1.15522
07:09:37|1.15522
07:09:38|1.15498
07:09:39|1.15498
07:09:40|1.15498
07:09:42|1.15498
07:09:42|1.15498
07:09:43|1.15481
07:09:44|1.15466
07:09:45|1.15436
07:09:47|1.15463
07:09:47|1.15452
07:09:48|1.15452
07:09:49|1.15452
07:09:50|1.15463
07:09:52|1.15463
07:09:52|1.15463
07:09:53|1.15495
07:09:55|1.15512
07:09:56|1.15512
07:09:58|1.15512
07:09:59|1.15512
07:10:00|1.15512
07:10:01|1.15512
07:10:02|1.15524
07:10:03|1.15498
07:10:04|1.15498
07:10:05|1.1544
07:10:06|1.1544
07:10:08|1.15442
07:10:09|1.15461
07:10:10|1.15494
07:10:11|1.15494
07:10:13|1.1552
07:10:14|1.1552
07:10:15|1.1552
07:10:16|1.1552
07:10:17|1.15599
07:10:18|1.15599
07:10:19|1.15597
07:10:20|1.15597
07:10:21|1.15597
07:10:22|1.15597
07:10:23|1.15597
07:10:24|1.15549
07:10:25|1.15549
07:10:26|1.15528
07:10:26|1.15528
07:10:28|1.15528
07:10:29|1.15528
07:10:29|1.15553
07:10:31|1.15553
07:10:32|1.15577
07:10:33|1.15608
07:10:34|1.15608
07:10:35|1.156
07:10:36|1.156
07:10:37|1.15601
07:10:38|1.15601
07:10:39|1.15601
07:10:40|1.15601
07:10:41|1.15585
07:10:41|1.15585
07:10:43|1.15585
07:10:44|1.15585
07:10:44|1.15585
07:10:46|1.15585
07:10:46|1.15565
07:10:48|1.15535
07:10:49|1.15535
07:10:50|1.15535
07:10:51|1.15535
07:10:52|1.15512
07:10:53|1.15512
07:10:54|1.15512
07:10:55|1.15526
07:10:57|1.15526
07:10:58|1.15526
07:10:59|1.15531
07:11:00|1.15526
07:11:02|1.15492
07:11:02|1.15501
07:11:04|1.15501
07:11:05|1.15501
07:11:06|1.15545
07:11:07|1.15566
07:11:08|1.15566
07:11:09|1.15588
07:11:10|1.15608
07:11:11|1.15652
07:11:13|1.15629
07:11:14|1.15629
07:11:15|1.15629
07:11:15|1.15559
07:11:16|1.1552
07:11:18|1.15525
07:11:19|1.15523
07:11:19|1.15522
07:11:21|1.15466
07:11:22|1.15466
07:11:23|1.15413
07:11:24|1.15484
07:11:24|1.15495
07:11:26|1.15452
07:11:27|1.15452
07:11:27|1.15452
07:11:28|1.15492
07:11:30|1.15492
07:11:31|1.15492
07:11:32|1.15456
07:11:32|1.15456
07:11:33|1.15447
07:11:35|1.15447
07:11:36|1.15447
07:11:37|1.15447
07:11:38|1.15447
07:11:39|1.15447
07:11:39|1.15463
07:11:41|1.15463
07:11:42|1.15463
07:11:43|1.15463
07:11:44|1.1552
07:11:45|1.1552
07:11:46|1.15526
07:11:47|1.15539
07:11:48|1.15566
07:11:49|1.15566
07:11:50|1.15566
07:11:51|1.15568
07:11:52|1.15567
07:11:53|1.15559
07:11:54|1.15559
07:11:55|1.15559
07:11:56|1.15559
07:11:58|1.15559
07:11:59|1.15593
07:12:00|1.15608
07:12:01|1.15608
07:12:03|1.15692
07:12:03|1.15655
07:12:04|1.1563
07:12:05|1.1563
07:12:06|1.15708
07:12:07|1.15702
07:12:09|1.15702
07:12:10|1.15701
07:12:12|1.15799
07:12:13|1.15821
07:12:14|1.15834
07:12:15|1.1582
07:12:16|1.15797
07:12:17|1.15797
07:12:18|1.15779
07:12:18|1.15776
07:12:20|1.15776
07:12:21|1.15776
07:12:22|1.15776
07:12:23|1.15779
07:12:24|1.15845
07:12:25|1.15841
07:12:26|1.15837
07:12:26|1.15829
07:12:28|1.15819
07:12:29|1.15819
07:12:30|1.15848
07:12:31|1.15847
07:12:32|1.15779
07:12:33|1.15759
07:12:34|1.15759
07:12:35|1.15758
07:12:36|1.1577
07:12:37|1.1577
07:12:38|1.1577
07:12:39|1.15832
07:12:40|1.15832
07:12:41|1.15832
07:12:42|1.15832
07:12:43|1.15831
07:12:44|1.15831
07:12:45|1.15775
07:12:46|1.15775
07:12:47|1.15775
07:12:48|1.15775
07:12:49|1.15793
07:12:50|1.1578
07:12:51|1.1578
07:12:52|1.1578
07:12:53|1.15749
07:12:54|1.15749
07:12:55|1.15758
07:12:57|1.15758
07:12:58|1.15758
07:13:01|1.15788
07:13:01|1.15788
07:13:02|1.15788
07:13:03|1.15813
07:13:04|1.15796
07:13:05|1.15795
07:13:06|1.15828
07:13:07|1.15828
07:13:08|1.15828
07:13:09|1.15892
07:13:11|1.15899
07:13:12|1.1588
07:13:13|1.1588
07:13:13|1.1588
07:13:15|1.1588
07:13:16|1.1588
07:13:17|1.1588
07:13:18|1.1588
07:13:19|1.1588
07:13:20|1.15847
07:13:21|1.15888
07:13:22|1.15888
07:13:23|1.15894
07:13:24|1.15889
07:13:25|1.15889
07:13:26|1.15889
07:13:27|1.15871
07:13:28|1.15871
07:13:29|1.15893
07:13:30|1.15893
07:13:31|1.159
07:13:32|1.159
07:13:33|1.159
07:13:34|1.159
07:13:35|1.159
07:13:36|1.159
07:13:37|1.159
07:13:38|1.15913
07:13:39|1.15914
07:13:40|1.15913
07:13:41|1.15913
07:13:42|1.15913
07:13:43|1.15881
07:13:44|1.15819
07:13:45|1.1578
07:13:46|1.15811
07:13:47|1.15811
07:13:48|1.15863
07:13:49|1.15895
07:13:50|1.15912
07:13:51|1.15915
07:13:52|1.15915
07:13:53|1.15915
07:13:54|1.15915
07:13:55|1.15916
07:13:56|1.15916
07:13:58|1.15916
07:14:00|1.15933
07:14:01|1.15933
07:14:03|1.15933
07:14:03|1.15915
07:14:04|1.15868
07:14:05|1.15868
07:14:07|1.15865
07:14:07|1.15876
07:14:08|1.15867
07:14:09|1.15867
07:14:10|1.15867
07:14:12|1.15867
07:14:12|1.15862
07:14:13|1.1585
07:14:14|1.1585
07:14:16|1.15925
07:14:17|1.15925
07:14:18|1.15933
07:14:19|1.1594
07:14:20|1.1594
07:14:21|1.15959
07:14:22|1.15959
07:14:23|1.15933
07:14:24|1.16009
07:14:25|1.15961
07:14:26|1.1593
07:14:28|1.15903
07:14:28|1.15891
07:14:29|1.15925
07:14:30|1.15937
07:14:31|1.15937
07:14:33|1.15968
07:14:33|1.16002
07:14:35|1.16002
07:14:35|1.16002
07:14:37|1.15961
07:14:37|1.15961
07:14:39|1.15961
07:14:40|1.15957
07:14:41|1.15957
07:14:41|1.15957
07:14:42|1.15957
07:14:44|1.15864
07:14:45|1.15864
07:14:45|1.15878
07:14:46|1.15931
07:14:47|1.15931
07:14:48|1.15931
07:14:49|1.15885
07:14:50|1.15885
07:14:51|1.15886
07:14:52|1.15886
07:14:53|1.15886
07:14:54|1.15901
07:14:56|1.15901
07:14:56|1.15901
07:14:58|1.15901
07:14:59|1.15901
07:15:00|1.15901
07:15:02|1.15889
07:15:03|1.15889
07:15:04|1.15884
07:15:05|1.15797
07:15:06|1.15797
07:15:07|1.15797
07:15:08|1.15732
07:15:10|1.1576
07:15:12|1.1576
07:15:12|1.1577
07:15:13|1.15757
07:15:14|1.15746
07:15:15|1.1585
07:15:17|1.1585
07:15:17|1.15817
07:15:18|1.15817
07:15:20|1.15817
07:15:20|1.1585
07:15:22|1.15772
07:15:23|1.15773
07:15:24|1.15765
07:15:25|1.15765
07:15:26|1.15769
07:15:27|1.15769
07:15:28|1.15769
07:15:29|1.15817
07:15:30|1.15832
07:15:31|1.15832
07:15:32|1.15867
07:15:33|1.15867
07:15:34|1.15842
07:15:35|1.15842
07:15:36|1.15842
07:15:36|1.15842
07:15:38|1.15842
07:15:39|1.15842
07:15:40|1.15804
07:15:41|1.15796
07:15:42|1.15796
07:15:43|1.15796
07:15:43|1.15812
07:15:45|1.15867
07:15:46|1.15841
07:15:47|1.15841
07:15:47|1.15846
07:15:49|1.15846
07:15:50|1.1584
07:15:51|1.1584
07:15:51|1.1584
07:15:52|1.1584
07:15:54|1.1584
07:15:55|1.1584
07:15:56|1.15887
07:15:56|1.15872
07:15:58|1.15872
07:15:59|1.15905
07:16:00|1.15942
07:16:03|1.15914
07:16:04|1.15957
07:16:06|1.1596
07:16:07|1.1596
07:16:09|1.15997
07:16:09|1.15961
07:16:10|1.15961
07:16:11|1.15961
07:16:12|1.15965
07:16:13|1.15994
07:16:14|1.15994
07:16:15|1.15962
07:16:17|1.15994
07:16:17|1.15995
07:16:18|1.15995
07:16:19|1.15995
07:16:20|1.15995
07:16:21|1.15995
07:16:23|1.15995
07:16:23|1.15978
07:16:24|1.15995
07:16:25|1.15995
07:16:26|1.15946
07:16:27|1.15946
07:16:28|1.1592
07:16:29|1.15933
07:16:30|1.15948
07:16:31|1.15948
07:16:32|1.16
07:16:34|1.16
07:16:35|1.15998
07:16:36|1.15999
07:16:37|1.16
07:16:38|1.16
07:16:38|1.15971
07:16:40|1.15971
07:16:41|1.16018
07:16:42|1.15996
07:16:43|1.15986
07:16:43|1.15931
07:16:45|1.15931
07:16:45|1.15943
07:16:46|1.15943
07:16:48|1.1598
07:16:49|1.15987
07:16:50|1.15987
07:16:51|1.15987
07:16:52|1.15946
07:16:53|1.15946
07:16:54|1.15871
07:16:55|1.15871
07:16:56|1.15869
07:16:57|1.15869
07:16:58|1.15869
07:16:59|1.15908
07:17:00|1.15908
07:17:02|1.15869
07:17:02|1.15869
07:17:03|1.15869
07:17:06|1.15842
07:17:07|1.15842
07:17:08|1.15842
07:17:09|1.15784
07:17:10|1.15786
07:17:11|1.15785
07:17:12|1.15741
07:17:14|1.15741
07:17:14|1.15741
07:17:15|1.15741
07:17:17|1.15741
07:17:18|1.1577
07:17:18|1.1577
07:17:20|1.15741
07:17:21|1.15741
07:17:23|1.1572
07:17:23|1.15697
07:17:24|1.15693
07:17:25|1.15692
07:17:26|1.15692
07:17:27|1.15669
07:17:28|1.1564
07:17:29|1.15623
07:17:30|1.15631
07:17:31|1.1565
07:17:33|1.15604
07:17:33|1.1559
07:17:34|1.1559
07:17:35|1.15592
07:17:36|1.15592
07:17:37|1.15568
07:17:38|1.15574
07:17:39|1.15574
07:17:40|1.15574
07:17:41|1.15575
07:17:42|1.15574
07:17:44|1.15569
07:17:44|1.15569
07:17:45|1.15603
07:17:46|1.15603
07:17:47|1.15611
07:17:49|1.15611
07:17:49|1.15612
07:17:50|1.156
07:17:51|1.1559
07:17:52|1.15554
07:17:54|1.15532
07:17:54|1.15552
07:17:55|1.15607
07:17:56|1.15607
07:17:57|1.15579
07:17:58|1.15579
07:17:59|1.15579
07:18:00|1.15579
07:18:02|1.15596
07:18:03|1.15607
07:18:05|1.15532
07:18:06|1.15529
07:18:07|1.15529
07:18:08|1.15551
07:18:09|1.15568
07:18:11|1.15568
07:18:11|1.15573
07:18:13|1.15573
07:18:15|1.15529
07:18:16|1.15529
07:18:17|1.15529
07:18:18|1.15497
07:18:19|1.15454
07:18:20|1.1546
07:18:21|1.15487
07:18:22|1.15454
07:18:23|1.15454
07:18:24|1.15448
07:18:25|1.15474
07:18:26|1.15474
07:18:27|1.15485
07:18:28|1.15485
07:18:29|1.15457
07:18:30|1.15457
07:18:31|1.15457
07:18:32|1.15457
07:18:33|1.15465
07:18:34|1.15465
07:18:35|1.15465
07:18:36|1.15489
07:18:37|1.1549
07:18:38|1.15561
07:18:39|1.15561
07:18:40|1.15561
07:18:42|1.15562
07:18:43|1.15562
07:18:44|1.15539
07:18:45|1.15592
07:18:46|1.15567
07:18:48|1.15564
07:18:48|1.15564
07:18:49|1.15535
07:18:50|1.15535
07:18:51|1.15543
07:18:53|1.15543
07:18:53|1.15543
07:18:54|1.15548
07:18:55|1.1551
07:18:56|1.15492
07:18:57|1.15492
07:18:58|1.15492
07:18:59|1.15492
07:19:00|1.15519
07:19:01|1.15519
07:19:04|1.15519
07:19:05|1.1552
07:19:06|1.1552
07:19:08|1.1552
07:19:09|1.1552
07:19:10|1.15519
07:19:11|1.15519
07:19:12|1.15542
07:19:13|1.15567
07:19:13|1.15567
07:19:15|1.15549
07:19:16|1.15549
07:19:16|1.15523
07:19:18|1.15523
07:19:18|1.15511
07:19:19|1.15446
07:19:21|1.15447
07:19:21|1.15424
07:19:22|1.15424
07:19:23|1.15424
07:19:24|1.15423
07:19:25|1.15423
07:19:27|1.15433
07:19:27|1.15469
07:19:28|1.15469
07:19:30|1.15469
07:19:31|1.15469
07:19:32|1.15469
07:19:33|1.15469
07:19:34|1.15469
07:19:35|1.15469
07:19:36|1.15469
07:19:36|1.15533
07:19:38|1.15533
07:19:39|1.15545
07:19:40|1.15541
07:19:40|1.15534
07:19:41|1.15534
07:19:43|1.15548
07:19:44|1.15517
07:19:45|1.15517
07:19:46|1.15517
07:19:47|1.15501
07:19:48|1.15537
07:19:48|1.15537
07:19:50|1.15537
07:19:51|1.15547
07:19:52|1.15547
07:19:52|1.15483
07:19:54|1.15475
07:19:54|1.15475
07:19:56|1.15503
07:19:56|1.15503
07:19:58|1.15497
07:19:59|1.15497
07:19:59|1.15497
07:20:00|1.15497
07:20:01|1.15497
07:20:03|1.15497
07:20:05|1.15525
07:20:06|1.15525
07:20:07|1.15525
07:20:09|1.15525
07:20:10|1.15499
07:20:11|1.15499
07:20:12|1.15515
07:20:13|1.15515
07:20:14|1.15513
07:20:15|1.15513
07:20:16|1.15513
07:20:17|1.155
07:20:18|1.155
07:20:19|1.155
07:20:21|1.15475
07:20:21|1.15475
07:20:22|1.15475
07:20:23|1.15468
07:20:24|1.15438
07:20:26|1.15473
07:20:26|1.15473
07:20:28|1.15473
07:20:29|1.15473
07:20:29|1.15474
07:20:31|1.15474
07:20:31|1.15474
07:20:32|1.15474
07:20:33|1.15474
07:20:34|1.15474
07:20:36|1.15452
07:20:37|1.15474
07:20:38|1.15502
07:20:38|1.15517
07:20:39|1.15517
07:20:41|1.1552
07:20:41|1.1552
07:20:42|1.1552
07:20:44|1.1552
07:20:44|1.1552
07:20:45|1.15519
07:20:47|1.1552
07:20:47|1.15478
07:20:48|1.15492
07:20:49|1.15492
07:20:51|1.15458
07:20:51|1.15458
07:20:52|1.15458
07:20:54|1.15458
07:20:54|1.15458
07:20:55|1.15458
07:20:57|1.15458
07:20:58|1.15457
07:20:58|1.15457
07:21:00|1.15457
07:21:01|1.15457
07:21:01|1.15458
07:21:02|1.15518
07:21:03|1.15537
07:21:05|1.15548
07:21:07|1.15494
07:21:08|1.15494
07:21:09|1.15494
07:21:10|1.15494
07:21:11|1.15494
07:21:12|1.15494
07:21:13|1.1547
07:21:14|1.1547
07:21:15|1.15509
07:21:16|1.15509
07:21:17|1.15509
07:21:18|1.15514
07:21:19|1.15514
07:21:20|1.15452
07:21:21|1.15468
07:21:22|1.15466
07:21:23|1.15466
07:21:24|1.15466
07:21:25|1.15466
07:21:26|1.15466
07:21:27|1.15494
07:21:28|1.15494
07:21:29|1.15466
07:21:30|1.15474
07:21:31|1.15487
07:21:32|1.15487
07:21:33|1.15487
07:21:34|1.15487
07:21:36|1.15462
07:21:36|1.15462
07:21:37|1.15462
07:21:38|1.15469
07:21:39|1.1547
07:21:40|1.15523
07:21:41|1.15472
07:21:42|1.15472
07:21:43|1.15472
07:21:44|1.15496
07:21:45|1.15496
07:21:46|1.15438
07:21:47|1.15438
07:21:48|1.15438
07:21:50|1.15428
07:21:51|1.15453
07:21:52|1.15503
07:21:53|1.15503
07:21:54|1.15492
07:21:55|1.15492
07:21:56|1.15492
07:21:57|1.15492
07:21:58|1.15492
07:21:59|1.15492
07:22:00|1.15492
07:22:01|1.15466
07:22:02|1.15428
07:22:03|1.15428
07:22:04|1.15404
07:22:05|1.15377
07:22:07|1.15354
07:22:08|1.15354
07:22:10|1.15416
07:22:11|1.15393
07:22:12|1.15378
07:22:14|1.15333
07:22:14|1.15333
07:22:16|1.15334
07:22:17|1.15334
07:22:18|1.15334
07:22:19|1.15367
07:22:20|1.15344
07:22:21|1.15344
07:22:22|1.15345
07:22:22|1.15251
07:22:24|1.15244
07:22:25|1.15237
07:22:26|1.15221
07:22:27|1.15176
07:22:28|1.15176
07:22:29|1.15148
07:22:30|1.15136
07:22:31|1.15123
07:22:32|1.15107
07:22:33|1.15144
07:22:34|1.15144
07:22:35|1.15144
07:22:36|1.1515
07:22:37|1.1515
07:22:38|1.15176
07:22:39|1.15139
07:22:40|1.15138
07:22:41|1.151
07:22:42|1.15099
07:22:43|1.15085
07:22:44|1.15098
07:22:45|1.15123
07:22:46|1.15123
07:22:47|1.15123
07:22:48|1.15123
07:22:50|1.15123
07:22:50|1.15085
07:22:51|1.15084
07:22:52|1.15084
07:22:53|1.15127
07:22:55|1.15166
07:22:56|1.15152
07:22:57|1.15152
07:22:58|1.15156
07:22:58|1.15156
07:23:00|1.15156
07:23:00|1.15122
07:23:02|1.15122
07:23:03|1.15122
07:23:04|1.15156
07:23:05|1.15167
07:23:06|1.15191
07:23:08|1.15191
07:23:09|1.15195
07:23:10|1.15195
07:23:11|1.15191
07:23:12|1.15191
07:23:13|1.15191
07:23:14|1.15188
07:23:16|1.1519
07:23:17|1.1519
07:23:18|1.15181
07:23:19|1.15181
07:23:21|1.15138
07:23:22|1.15138
07:23:22|1.15138
07:23:23|1.15129
07:23:24|1.15103
07:23:25|1.15115
07:23:26|1.15115
07:23:27|1.15133
07:23:28|1.15138
07:23:29|1.152
07:23:30|1.15214
07:23:31|1.1518
07:23:32|1.15162
07:23:33|1.15162
07:23:34|1.15141
07:23:35|1.15141
07:23:36|1.15138
07:23:37|1.15112
07:23:38|1.15112
07:23:39|1.15112
07:23:40|1.15139
07:23:41|1.15139
07:23:42|1.15139
07:23:44|1.15099
07:23:44|1.15099
07:23:45|1.15098
07:23:46|1.15099
07:23:47|1.15099
07:23:49|1.15099
07:23:50|1.15082
07:23:50|1.15082
07:23:51|1.15099
07:23:53|1.15139
07:23:54|1.15223
07:23:54|1.1523
07:23:56|1.1523
07:23:57|1.15224
07:23:57|1.15206
07:23:58|1.1522
07:23:59|1.1522
07:24:01|1.1522
07:24:02|1.15221
07:24:02|1.15235
07:24:04|1.15235
07:24:05|1.15199
07:24:06|1.15249
07:24:06|1.15259
07:24:07|1.15268
07:24:09|1.15268
07:24:11|1.15296
07:24:11|1.15296
07:24:12|1.15296
07:24:14|1.15299
07:24:15|1.15262
07:24:15|1.15252
07:24:18|1.15252
07:24:19|1.15234
07:24:20|1.15234
07:24:21|1.15234
07:24:21|1.15234
07:24:23|1.15234
07:24:24|1.15225
07:24:25|1.15225
07:24:26|1.15225
07:24:26|1.15226
07:24:28|1.15226
07:24:29|1.15245
07:24:30|1.15245
07:24:31|1.15245
07:24:32|1.15245
07:24:33|1.15245
07:24:34|1.15245
07:24:35|1.1526
07:24:36|1.1526
07:24:37|1.1526
07:24:38|1.1526
07:24:39|1.1526
07:24:40|1.1526
07:24:41|1.1526
07:24:42|1.15253
07:24:43|1.15253
07:24:44|1.15253
07:24:45|1.15253
07:24:46|1.15253
07:24:47|1.15249
07:24:48|1.1521
07:24:49|1.1521
07:24:50|1.1521
07:24:51|1.15225
07:24:52|1.15225
07:24:53|1.15225
07:24:54|1.15285
07:24:55|1.15285
07:24:56|1.15285
07:24:57|1.15285
07:24:58|1.15274
07:24:59|1.15348
07:25:01|1.1536
07:25:01|1.15395
07:25:02|1.15366
07:25:03|1.15363
07:25:04|1.15307
07:25:05|1.15307
07:25:07|1.15271
07:25:08|1.15267
07:25:10|1.15256
07:25:10|1.15256
07:25:12|1.15284
07:25:14|1.15351
07:25:14|1.15351
07:25:15|1.15401
07:25:16|1.15437
07:25:18|1.15466
07:25:18|1.1549
07:25:20|1.15471
07:25:21|1.15471
07:25:21|1.15452
07:25:23|1.15452
07:25:24|1.15455
07:25:25|1.15474
07:25:26|1.15476
07:25:26|1.15476
07:25:29|1.15466
07:25:29|1.15466
07:25:30|1.15466
07:25:31|1.15466
07:25:32|1.15459
07:25:33|1.15459
07:25:34|1.15459
07:25:35|1.15459
07:25:36|1.1549
07:25:37|1.1549
07:25:38|1.15506
07:25:40|1.15506
07:25:40|1.1543
07:25:41|1.1543
07:25:42|1.15416
07:25:43|1.15393
07:25:45|1.154
07:25:45|1.15401
07:25:47|1.15434
07:25:47|1.15397
07:25:48|1.15397
07:25:49|1.15397
07:25:51|1.15434
07:25:51|1.15436
07:25:53|1.15476
07:25:53|1.15476
07:25:55|1.155
07:25:55|1.155
07:25:56|1.155
07:25:57|1.155
07:25:58|1.15495
07:26:00|1.15495
07:26:00|1.15507
07:26:02|1.15507
07:26:02|1.15533
07:26:03|1.15554
07:26:04|1.15606
07:26:05|1.15576
07:26:07|1.15576
07:26:07|1.15576
07:26:08|1.15593
07:26:10|1.15567
07:26:12|1.15557
07:26:12|1.15588
07:26:14|1.1559
07:26:16|1.1557
07:26:17|1.15545
07:26:18|1.15545
07:26:20|1.15529
07:26:21|1.15568
07:26:22|1.1553
07:26:23|1.15497
07:26:24|1.15497
07:26:25|1.15499
07:26:26|1.15515
07:26:27|1.15549
07:26:28|1.15579
07:26:29|1.15579
07:26:31|1.15579
07:26:31|1.15579
07:26:32|1.15579
07:26:33|1.15579
07:26:34|1.15579
07:26:35|1.15579
07:26:36|1.15599
07:26:37|1.1557
07:26:38|1.1557
07:26:39|1.15614
07:26:40|1.15581
07:26:42|1.15521
07:26:43|1.1556
07:26:44|1.15561
07:26:45|1.15561
07:26:46|1.15561
07:26:47|1.1559
07:26:48|1.15561
07:26:48|1.15579
07:26:49|1.15579
07:26:51|1.15579
07:26:51|1.15579
07:26:53|1.15579
07:26:53|1.15585
07:26:54|1.15622
07:26:55|1.15622
07:26:56|1.15622
07:26:58|1.15622
07:26:59|1.15622
07:27:00|1.15622
07:27:00|1.15577
07:27:02|1.15595
07:27:02|1.15595
07:27:04|1.15618
07:27:05|1.15617
07:27:06|1.15618
07:27:07|1.1563
07:27:08|1.15587
07:27:09|1.15587
07:27:10|1.15587
07:27:11|1.15604
07:27:13|1.15604
07:27:13|1.15604
07:27:15|1.15628
07:27:16|1.15628
07:27:17|1.15628
07:27:18|1.15607
07:27:19|1.15599
07:27:20|1.15599
07:27:21|1.15593
07:27:22|1.15593
07:27:23|1.15593
07:27:24|1.15593
07:27:25|1.15593
07:27:26|1.15593
07:27:27|1.15593
07:27:28|1.15593
07:27:29|1.15605
07:27:30|1.15577
07:27:31|1.15577
07:27:33|1.15577
07:27:33|1.15577
07:27:35|1.15577
07:27:35|1.15593
07:27:37|1.15553
07:27:37|1.15553
07:27:39|1.15553
07:27:40|1.15553
07:27:41|1.1556
07:27:42|1.15558
07:27:43|1.1556
07:27:44|1.1556
07:27:45|1.15587
07:27:45|1.15587
07:27:46|1.15594
07:27:48|1.15594
07:27:48|1.15594
07:27:49|1.1553
07:27:50|1.1553
07:27:51|1.15551
07:27:52|1.15551
07:27:54|1.15535
07:27:55|1.15535
07:27:55|1.15555
07:27:56|1.15535
07:27:58|1.15535
07:27:59|1.15535
07:28:00|1.15535
07:28:01|1.15534
07:28:02|1.15534
07:28:03|1.15534
07:28:04|1.15481
07:28:04|1.15481
07:28:06|1.15473
07:28:07|1.15473
07:28:07|1.15474
07:28:09|1.15484
07:28:10|1.15487
07:28:11|1.15487
07:28:12|1.15487
07:28:14|1.1551
07:28:15|1.1551
07:28:15|1.1553
07:28:17|1.1553
07:28:19|1.15546
07:28:19|1.15502
07:28:20|1.15547
07:28:21|1.1553
07:28:23|1.1553
07:28:24|1.1549
07:28:25|1.1549
07:28:26|1.1549
07:28:27|1.15534
07:28:28|1.15534
07:28:29|1.15598
07:28:30|1.15588
07:28:31|1.15588
07:28:32|1.15593
07:28:33|1.15593
07:28:34|1.15593
07:28:35|1.15566
07:28:37|1.15566
07:28:37|1.15556
07:28:38|1.15556
07:28:40|1.15556
07:28:40|1.15556
07:28:41|1.15561
07:28:42|1.15549
07:28:43|1.15549
07:28:45|1.15533
07:28:45|1.15533
07:28:46|1.15533
07:28:47|1.15533
07:28:49|1.15524
07:28:50|1.15535
07:28:51|1.15524
07:28:52|1.15525
07:28:53|1.15525
07:28:54|1.15526
07:28:54|1.15537
07:28:56|1.1548
07:28:56|1.15481
07:28:58|1.15481
07:28:59|1.15506
07:28:59|1.15495
07:29:00|1.15495
07:29:01|1.15495
07:29:03|1.15495
07:29:03|1.15476
07:29:05|1.15476
07:29:06|1.15448
07:29:06|1.15383
07:29:07|1.15343
07:29:08|1.15343
07:29:09|1.15332
07:29:11|1.15319
07:29:11|1.15371
07:29:13|1.15371
07:29:15|1.15371
07:29:16|1.15371
07:29:17|1.15371
07:29:18|1.15371
07:29:19|1.15403
07:29:20|1.15385
07:29:21|1.15385
07:29:23|1.15385
07:29:24|1.15385
07:29:25|1.15385
07:29:25|1.15338
07:29:27|1.15322
07:29:28|1.15322
07:29:29|1.1536
07:29:30|1.1536
07:29:31|1.15313
07:29:32|1.15318
07:29:33|1.15318
07:29:34|1.15281
07:29:35|1.15266
07:29:36|1.15304
07:29:37|1.15316
07:29:38|1.15319
07:29:39|1.15316
07:29:40|1.15315
07:29:41|1.15315
07:29:42|1.15319
07:29:43|1.15319
07:29:44|1.15319
07:29:45|1.1533
07:29:46|1.1531
07:29:47|1.15357
07:29:49|1.15385
07:29:50|1.15387
07:29:51|1.15387
07:29:52|1.15359
07:29:53|1.15359
07:29:54|1.15359
07:29:55|1.15359
07:29:55|1.15359
07:29:57|1.1533
07:29:58|1.1533
07:29:59|1.1533
07:30:00|1.1533
07:30:01|1.15263
07:30:02|1.15263
07:30:03|1.15263
07:30:04|1.15195
07:30:05|1.15135
07:30:06|1.1515
07:30:07|1.15116
07:30:08|1.15114
07:30:09|1.15143
07:30:10|1.15166
07:30:11|1.15101
07:30:12|1.151
07:30:13|1.15161
07:30:15|1.15104
07:30:16|1.15066
07:30:17|1.15058
07:30:18|1.15066
07:30:19|1.15035
07:30:20|1.15031
07:30:21|1.15031
07:30:22|1.15031
07:30:23|1.15004
07:30:24|1.14983
07:30:25|1.14957
07:30:26|1.14929
07:30:27|1.14911
07:30:28|1.14903
07:30:29|1.14885
07:30:30|1.14901
07:30:31|1.1488
07:30:32|1.1493
07:30:33|1.15001
07:30:35|1.14949
07:30:35|1.15005
07:30:36|1.15005
07:30:37|1.14964
07:30:39|1.15014
07:30:40|1.14994
07:30:41|1.14994
07:30:42|1.14962
07:30:43|1.1497
07:30:44|1.14946
07:30:45|1.14871
07:30:46|1.14871
07:30:47|1.14871
07:30:48|1.1487
07:30:48|1.1487
07:30:50|1.1487
07:30:51|1.14894
07:30:52|1.14882
07:30:53|1.14883
07:30:54|1.1493
07:30:55|1.14903
07:30:56|1.14903
07:30:57|1.14876
07:30:58|1.14874
07:30:59|1.14857
07:31:01|1.14857
07:31:02|1.14863
07:31:03|1.14863
07:31:04|1.14863
07:31:06|1.14873
07:31:10|1.14773
07:31:11|1.14754
07:31:11|1.14754
07:31:13|1.14754
07:31:13|1.14769
07:31:14|1.14788
07:31:16|1.14788
07:31:18|1.14855
07:31:19|1.14775
07:31:20|1.14775
07:31:21|1.14775
07:31:22|1.14856
07:31:23|1.14851
07:31:24|1.14821
07:31:25|1.14796
07:31:26|1.14796
07:31:27|1.14753
07:31:28|1.14754
07:31:30|1.14769
07:31:30|1.14755
07:31:31|1.14755
07:31:32|1.14728
07:31:33|1.14728
07:31:35|1.14699
07:31:36|1.14699
07:31:37|1.147
07:31:38|1.14728
07:31:39|1.1476
07:31:40|1.14757
07:31:41|1.1477
07:31:42|1.14763
07:31:44|1.14763
07:31:45|1.14763
07:31:46|1.14847
07:31:47|1.14799
07:31:48|1.14799
07:31:49|1.14799
07:31:50|1.14816
07:31:51|1.14816
07:31:52|1.14825
07:31:53|1.14811
07:31:54|1.14856
07:31:55|1.14856
07:31:56|1.14856
07:31:58|1.14856
07:31:59|1.14856
07:31:59|1.14829
07:32:01|1.14882
07:32:02|1.14919
07:32:02|1.14919
07:32:03|1.14919
07:32:04|1.14974
07:32:06|1.14974
07:32:06|1.15
07:32:08|1.15049
07:32:09|1.15049
07:32:10|1.15006
07:32:11|1.15006
07:32:11|1.15052
07:32:12|1.15052
07:32:13|1.15052
07:32:15|1.15125
07:32:16|1.15152
07:32:17|1.15152
07:32:19|1.15152
07:32:20|1.15174
07:32:21|1.15175
07:32:22|1.15202
07:32:23|1.15234
07:32:25|1.15242
07:32:26|1.15242
07:32:26|1.15256
07:32:27|1.15256
07:32:28|1.15214
07:32:29|1.15214
07:32:31|1.1523
07:32:32|1.15231
07:32:32|1.15209
07:32:33|1.15206
07:32:34|1.15206
07:32:36|1.15206
07:32:37|1.15207
07:32:38|1.15207
07:32:39|1.15207
07:32:40|1.15207
07:32:41|1.15206
07:32:42|1.15206
07:32:43|1.15206
07:32:44|1.15118
07:32:45|1.15137
07:32:46|1.15127
07:32:47|1.15184
07:32:48|1.15184
07:32:49|1.15184
07:32:50|1.15184
07:32:51|1.15184
07:32:53|1.15191
07:32:53|1.15206
07:32:54|1.15256
07:32:55|1.1527
07:32:56|1.1527
07:32:57|1.1527
07:32:58|1.15222
07:32:59|1.15197
07:33:00|1.15226
07:33:01|1.15226
07:33:03|1.15208
07:33:03|1.15208
07:33:04|1.15208
07:33:05|1.15208
07:33:06|1.15208
07:33:07|1.15208
07:33:08|1.15208
07:33:09|1.15243
07:33:10|1.15243
07:33:11|1.15243
07:33:12|1.15158
07:33:13|1.15123
07:33:14|1.15129
07:33:15|1.15129
07:33:16|1.15152
07:33:18|1.1511
07:33:19|1.1511
07:33:20|1.15131
07:33:22|1.15127
07:33:22|1.15127
07:33:23|1.15127
07:33:24|1.15127
07:33:25|1.1521
07:33:26|1.15278
07:33:27|1.15243
07:33:28|1.15205
07:33:29|1.15212
07:33:31|1.15212
07:33:31|1.15212
07:33:32|1.15212
07:33:33|1.1522
07:33:34|1.15174
07:33:36|1.1515
07:33:37|1.15112
07:33:38|1.15112
07:33:39|1.15112
07:33:40|1.15118
07:33:41|1.15118
07:33:42|1.15121
07:33:43|1.1513
07:33:44|1.1513
07:33:45|1.15053
07:33:46|1.15061
07:33:47|1.15061
07:33:48|1.15061
07:33:49|1.15077
07:33:50|1.15077
07:33:51|1.15077
07:33:52|1.15064
07:33:53|1.15054
07:33:54|1.15053
07:33:55|1.15053
07:33:56|1.15053
07:33:57|1.15054
07:33:58|1.15053
07:33:59|1.15042
07:34:00|1.15042
07:34:01|1.15041
07:34:02|1.15101
07:34:03|1.15101
07:34:04|1.15101
07:34:05|1.15101
07:34:06|1.15068
07:34:07|1.15068
07:34:08|1.15109
07:34:09|1.15135
07:34:10|1.15045
07:34:11|1.15045
07:34:12|1.15045
07:34:13|1.15045
07:34:14|1.15045
07:34:15|1.15088
07:34:16|1.15105
07:34:17|1.15105
07:34:19|1.15105
07:34:20|1.15111
07:34:21|1.15111
07:34:22|1.15111
07:34:23|1.15111
07:34:25|1.15156
07:34:26|1.15156
07:34:27|1.15151
07:34:28|1.15149
07:34:29|1.15149
07:34:29|1.15149
07:34:31|1.15149
07:34:31|1.15154
07:34:33|1.15154
07:34:34|1.15154
07:34:35|1.15154
07:34:36|1.15174
07:34:37|1.15176
07:34:37|1.15176
07:34:39|1.15152
07:34:40|1.15152
07:34:41|1.15069
07:34:43|1.15134
07:34:44|1.15134
07:34:45|1.15134
07:34:45|1.15134
07:34:46|1.15134
07:34:48|1.15179
07:34:49|1.15179
07:34:49|1.15179
07:34:50|1.15179
07:34:51|1.15179
07:34:52|1.15179
07:34:53|1.15179
07:34:54|1.15179
07:34:55|1.15179
07:34:57|1.15179
07:34:58|1.15179
07:34:58|1.15179
07:35:00|1.15179
07:35:01|1.15179
07:35:02|1.15212
07:35:03|1.15268
07:35:04|1.15269
07:35:05|1.15284
07:35:06|1.15288
07:35:07|1.15287
07:35:08|1.15256
07:35:09|1.15256
07:35:11|1.15234
07:35:11|1.1522
07:35:13|1.15166
07:35:13|1.15166
07:35:14|1.15166
07:35:15|1.15166
07:35:16|1.1518
07:35:17|1.1518
07:35:19|1.1518
07:35:21|1.1518
07:35:21|1.1518
07:35:23|1.1518
07:35:23|1.15165
07:35:25|1.15165
07:35:26|1.1514
07:35:26|1.15147
07:35:27|1.15147
07:35:29|1.15147
07:35:29|1.1514
07:35:30|1.15141
07:35:31|1.15182
07:35:33|1.15182
07:35:34|1.15182
07:35:34|1.15182
07:35:36|1.15248
07:35:37|1.15249
07:35:38|1.15255
07:35:38|1.15204
07:35:39|1.15201
07:35:40|1.15201
07:35:41|1.15201
07:35:42|1.15201
07:35:44|1.15201
07:35:45|1.15261
07:35:45|1.15261
07:35:46|1.1526
07:35:48|1.15217
07:35:48|1.15217
07:35:50|1.15217
07:35:50|1.15217
07:35:52|1.15217
07:35:52|1.15237
07:35:54|1.15237
07:35:54|1.15198
07:35:56|1.15198
07:35:57|1.1526
07:35:57|1.15299
07:35:58|1.15299
07:35:59|1.15299
07:36:01|1.15333
07:36:01|1.15337
07:36:02|1.1532
07:36:03|1.1532
07:36:04|1.15384
07:36:06|1.1535
07:36:06|1.15351
07:36:07|1.15351
07:36:09|1.15347
07:36:09|1.1537
07:36:10|1.1537
07:36:11|1.15351
07:36:13|1.15397
07:36:13|1.15397
07:36:15|1.15412
07:36:15|1.15412
07:36:16|1.15446
07:36:18|1.15445
07:36:19|1.15435
07:36:20|1.15435
07:36:22|1.15434
07:36:23|1.15437
07:36:23|1.15437
07:36:25|1.15437
07:36:26|1.15424
07:36:27|1.15408
07:36:28|1.15364
07:36:29|1.1539
07:36:30|1.15386
07:36:31|1.15386
07:36:32|1.15386
07:36:33|1.15386
07:36:35|1.15414
07:36:35|1.15414
07:36:36|1.15422
07:36:38|1.15393
07:36:39|1.15404
07:36:40|1.15382
07:36:40|1.15382
07:36:42|1.15382
07:36:43|1.15382
07:36:44|1.15373
07:36:44|1.15373
07:36:45|1.15411
07:36:47|1.15393
07:36:48|1.15429
07:36:49|1.15398
07:36:50|1.154
07:36:51|1.154
07:36:52|1.15393
07:36:53|1.15393
07:36:53|1.15393
07:36:55|1.1541
07:36:56|1.1541
07:36:57|1.1541
07:36:57|1.15413
07:36:59|1.1541
07:36:59|1.15433
07:37:00|1.15505
07:37:02|1.15496
07:37:02|1.15506
07:37:04|1.15506
07:37:05|1.15452
07:37:06|1.15462
07:37:06|1.15462
07:37:08|1.15471
07:37:08|1.15439
07:37:09|1.15453
07:37:10|1.15453
07:37:11|1.15453
07:37:12|1.15436
07:37:14|1.15436
07:37:15|1.15424
07:37:16|1.15424
07:37:18|1.15439
07:37:18|1.15439
07:37:19|1.15439
07:37:21|1.15439
07:37:23|1.15471
07:37:24|1.15471
07:37:25|1.1548
07:37:26|1.1548
07:37:28|1.155
07:37:29|1.155
07:37:30|1.15435
07:37:31|1.15435
07:37:32|1.15435
07:37:33|1.15435
07:37:34|1.15435
07:37:36|1.15435
07:37:36|1.15435
07:37:38|1.15435
07:37:39|1.15466
07:37:40|1.15466
07:37:41|1.15466
07:37:41|1.15466
07:37:43|1.15459
07:37:44|1.15459
07:37:45|1.15459
07:37:46|1.15448
07:37:47|1.15448
07:37:48|1.15448
07:37:49|1.15448
07:37:50|1.15448
07:37:51|1.15448
07:37:52|1.15444
07:37:53|1.15443
07:37:54|1.15443
07:37:55|1.15443
07:37:56|1.15414
07:37:57|1.15414
07:37:58|1.15433
07:37:59|1.15433
07:38:00|1.15433
07:38:01|1.15432
07:38:02|1.15458
07:38:03|1.15458
07:38:04|1.15458
07:38:05|1.15491
07:38:06|1.155
07:38:07|1.15506
07:38:08|1.1551
07:38:09|1.15506
07:38:10|1.15464
07:38:11|1.15458
07:38:12|1.15458
07:38:13|1.15428
07:38:14|1.15428
07:38:15|1.15414
07:38:16|1.15413
07:38:17|1.15414
07:38:18|1.15414
07:38:19|1.15414
07:38:20|1.15414
07:38:21|1.15414
07:38:23|1.15339
07:38:24|1.15367
07:38:25|1.15346
07:38:27|1.15346
07:38:28|1.15346
07:38:28|1.15346
07:38:30|1.15372
07:38:31|1.15372
07:38:32|1.15393
07:38:33|1.15393
07:38:34|1.15393
07:38:35|1.15366
07:38:36|1.15366
07:38:37|1.15366
07:38:38|1.15348
07:38:39|1.15348
07:38:40|1.15348
07:38:41|1.15366
07:38:42|1.15366
07:38:43|1.15407
07:38:44|1.15407
07:38:45|1.15404
07:38:46|1.15404
07:38:47|1.15404
07:38:48|1.15316
07:38:49|1.15316
07:38:50|1.15316
07:38:52|1.15316
07:38:52|1.15292
07:38:53|1.15304
07:38:54|1.15304
07:38:55|1.15337
07:38:57|1.15337
07:38:58|1.15338
07:38:59|1.15338
07:39:00|1.15338
07:39:00|1.15338
07:39:01|1.15317
07:39:02|1.15316
07:39:03|1.15316
07:39:05|1.15316
07:39:05|1.15316
07:39:06|1.15316
07:39:08|1.15316
07:39:08|1.15316
07:39:10|1.15316
07:39:10|1.15316
07:39:11|1.15317
07:39:13|1.15317
07:39:13|1.15359
07:39:14|1.15364
07:39:15|1.15364
07:39:17|1.15342
07:39:17|1.15342
07:39:18|1.15399
07:39:19|1.15427
07:39:20|1.15423
07:39:21|1.15352
07:39:23|1.15371
07:39:25|1.15371
07:39:26|1.15342
07:39:27|1.15342
07:39:28|1.15342
07:39:30|1.15342
07:39:31|1.15335
07:39:32|1.15335
07:39:32|1.1533
07:39:34|1.15299
07:39:35|1.15299
07:39:36|1.15312
07:39:36|1.15312
07:39:37|1.15312
07:39:39|1.15285
07:39:39|1.15302
07:39:41|1.15317
07:39:43|1.15317
07:39:43|1.15317
07:39:45|1.15268
07:39:46|1.15191
07:39:47|1.15191
07:39:48|1.15188
07:39:49|1.15189
07:39:50|1.15228
07:39:51|1.15228
07:39:52|1.15228
07:39:53|1.15231
07:39:54|1.15217
07:39:55|1.15217
07:39:56|1.15189
07:39:57|1.152
07:39:58|1.152
07:39:59|1.152
07:40:00|1.152
07:40:01|1.15188
07:40:02|1.15186
07:40:03|1.15186
07:40:04|1.15186
07:40:05|1.15186
07:40:06|1.1519
07:40:07|1.1519
07:40:08|1.15196
07:40:09|1.15196
07:40:10|1.15196
07:40:11|1.15196
07:40:12|1.15242
07:40:14|1.15268
07:40:14|1.15268
07:40:16|1.15268
07:40:17|1.15261
07:40:18|1.15261
07:40:19|1.15317
07:40:20|1.15334
07:40:21|1.15334
07:40:22|1.15334
07:40:23|1.15334
07:40:25|1.15334
07:40:25|1.15299
07:40:27|1.15338
07:40:28|1.15329
07:40:30|1.15312
07:40:31|1.15294
07:40:32|1.15294
07:40:33|1.15294
07:40:34|1.15294
07:40:35|1.15294
07:40:36|1.15294
07:40:37|1.15294
07:40:38|1.15294
07:40:39|1.15283
07:40:40|1.15283
07:40:41|1.15269
07:40:42|1.15269
07:40:44|1.15255
07:40:44|1.15255
07:40:46|1.15274
07:40:47|1.15274
07:40:48|1.15274
07:40:49|1.15277
07:40:49|1.15277
07:40:50|1.15276
07:40:51|1.15276
07:40:52|1.15276
07:40:54|1.15276
07:40:54|1.15276
07:40:56|1.15276
07:40:56|1.15276
07:40:58|1.15259
07:40:58|1.15259
07:41:00|1.15208
07:41:01|1.15168
07:41:02|1.15168
07:41:03|1.15179
07:41:04|1.15168
07:41:05|1.15168
07:41:06|1.15168
07:41:07|1.15168
07:41:08|1.15169
07:41:09|1.15195
07:41:10|1.15195
07:41:11|1.15186
07:41:12|1.15186
07:41:13|1.15122
07:41:14|1.15087
07:41:15|1.15087
07:41:16|1.15081
07:41:17|1.1508
07:41:18|1.1508
07:41:19|1.15079
07:41:20|1.15078
07:41:21|1.15078
07:41:22|1.15078
07:41:23|1.15005
07:41:24|1.15006
07:41:26|1.1501
07:41:27|1.1501
07:41:28|1.1501
07:41:30|1.1501
07:41:31|1.1501
07:41:31|1.1501
07:41:33|1.14981
07:41:34|1.14981
07:41:34|1.14982
07:41:36|1.15008
07:41:37|1.15008
07:41:38|1.14981
07:41:39|1.14953
07:41:40|1.14953
07:41:41|1.14942
07:41:42|1.14942
07:41:43|1.14945
07:41:44|1.14945
07:41:45|1.14945
07:41:46|1.14945
07:41:47|1.14946
07:41:48|1.14946
07:41:49|1.14927
07:41:50|1.14913
07:41:51|1.14905
07:41:52|1.14889
07:41:53|1.14888
07:41:54|1.1486
07:41:55|1.14841
07:41:56|1.14763
07:41:57|1.1478
07:41:58|1.14775
07:41:59|1.14775
07:42:00|1.14777
07:42:01|1.14867
07:42:02|1.14815
07:42:03|1.14813
07:42:04|1.14832
07:42:05|1.14832
07:42:06|1.14832
07:42:07|1.1485
07:42:08|1.1485
07:42:09|1.14825
07:42:10|1.14809
07:42:11|1.14814
07:42:12|1.14798
07:42:13|1.14798
07:42:14|1.14798
07:42:15|1.14798
07:42:16|1.14746
07:42:17|1.14718
07:42:18|1.14704
07:42:19|1.1469
07:42:20|1.14644
07:42:21|1.14629
07:42:22|1.14648
07:42:23|1.14635
07:42:24|1.14617
07:42:25|1.14601
07:42:27|1.14659
07:42:28|1.14628
07:42:29|1.14662
07:42:30|1.14703
07:42:31|1.14681
07:42:32|1.1468
07:42:34|1.1468
07:42:35|1.1468
07:42:35|1.14646
07:42:37|1.14663
07:42:38|1.14631
07:42:39|1.14631
07:42:40|1.1459
07:42:41|1.1463
07:42:42|1.14616
07:42:43|1.14627
07:42:44|1.14589
07:42:45|1.14732
07:42:46|1.14704
07:42:47|1.14627
07:42:48|1.14627
07:42:49|1.14584
07:42:51|1.14528
07:42:51|1.14581
07:42:53|1.1458
07:42:53|1.1458
07:42:55|1.14502
07:42:56|1.145
07:42:56|1.14487
07:42:57|1.14498
07:42:58|1.14448
07:42:59|1.1447
07:43:00|1.1447
07:43:01|1.14459
07:43:03|1.14539
07:43:03|1.14565
07:43:05|1.14496
07:43:05|1.14493
07:43:07|1.14495
07:43:07|1.14495
07:43:09|1.14511
07:43:09|1.14511
07:43:10|1.14477
07:43:12|1.14477
07:43:12|1.14477
07:43:14|1.14563
07:43:14|1.14563
07:43:15|1.14563
07:43:16|1.1452
07:43:18|1.14552
07:43:18|1.14539
07:43:19|1.14557
07:43:20|1.14563
07:43:22|1.14585
07:43:23|1.14585
07:43:24|1.14585
07:43:25|1.14594
07:43:26|1.14581
07:43:28|1.14581
07:43:29|1.14581
07:43:30|1.14585
07:43:31|1.14645
07:43:32|1.14645
07:43:33|1.14555
07:43:34|1.14555
07:43:35|1.14535
07:43:36|1.14535
07:43:37|1.14581
07:43:38|1.14599
07:43:40|1.14599
07:43:41|1.14599
07:43:42|1.1456
07:43:43|1.14528
07:43:44|1.14528
07:43:46|1.14512
07:43:46|1.14539
07:43:47|1.14536
07:43:48|1.14528
07:43:49|1.14528
07:43:50|1.14556
07:43:51|1.14495
07:43:52|1.14495
07:43:53|1.14495
07:43:54|1.14495
07:43:55|1.14495
07:43:56|1.14495
07:43:57|1.14495
07:43:58|1.14495
07:43:59|1.14473
07:44:00|1.14472
07:44:02|1.14495
07:44:03|1.14473
07:44:03|1.14473
07:44:05|1.14473
07:44:06|1.14473
07:44:07|1.14459
07:44:08|1.14506
07:44:09|1.14537
07:44:09|1.14537
07:44:11|1.14529
07:44:12|1.14461
07:44:13|1.14461
07:44:14|1.14462
07:44:14|1.14438
07:44:16|1.14413
07:44:17|1.14404
07:44:18|1.14449
07:44:19|1.14438
07:44:20|1.14376
07:44:21|1.14316
07:44:22|1.14366
07:44:23|1.14351
07:44:24|1.1437
07:44:25|1.1437
07:44:26|1.14252
07:44:27|1.14217
07:44:28|1.14201
07:44:30|1.14232
07:44:30|1.14298
07:44:31|1.14251
07:44:32|1.14251
07:44:34|1.14222
07:44:35|1.14222
07:44:36|1.14218
07:44:37|1.14218
07:44:39|1.14264
07:44:40|1.14245
07:44:41|1.143
07:44:42|1.14274
07:44:43|1.14274
07:44:44|1.14201
07:44:45|1.14201
07:44:45|1.1405
07:44:46|1.13995
07:44:48|1.13948
07:44:49|1.13915
07:44:50|1.13914
07:44:51|1.1404
07:44:52|1.1403
07:44:53|1.14001
07:44:54|1.13983
07:44:55|1.1401
07:44:57|1.14033
07:44:57|1.14006
07:44:58|1.14091
07:44:59|1.14044
07:45:00|1.14169
07:45:01|1.14227
07:45:02|1.14186
07:45:03|1.14167
07:45:04|1.14204
07:45:05|1.14204
07:45:06|1.14214
07:45:07|1.14257
07:45:08|1.14185
07:45:09|1.1415
07:45:10|1.1409
07:45:11|1.1409
07:45:12|1.14076
07:45:13|1.14123
07:45:14|1.14094
07:45:15|1.14049
07:45:16|1.14054
07:45:17|1.14054
07:45:18|1.14001
07:45:19|1.14001
07:45:20|1.14001
07:45:21|1.13951
07:45:22|1.13947
07:45:23|1.13947
07:45:24|1.1395
07:45:25|1.13951
07:45:26|1.13764
07:45:27|1.137
07:45:29|1.13693
07:45:31|1.13718
07:45:32|1.13723
07:45:33|1.13733
07:45:35|1.13743
07:45:35|1.13743
07:45:36|1.13743
07:45:37|1.13743
07:45:38|1.13687
07:45:39|1.13803
07:45:40|1.13824
07:45:41|1.13705
07:45:42|1.13749
07:45:43|1.13773
07:45:44|1.13754
07:45:45|1.13734
07:45:46|1.13787
07:45:47|1.13802
07:45:48|1.13802
07:45:49|1.13852
07:45:50|1.13764
07:45:51|1.13826
07:45:52|1.13906
07:45:53|1.13822
07:45:54|1.13783
07:45:55|1.13794
07:45:56|1.13794
07:45:57|1.13793
07:45:58|1.13793
07:45:59|1.1378
07:46:00|1.13752
07:46:01|1.13778
07:46:02|1.13774
07:46:03|1.13776
07:46:04|1.13797
07:46:05|1.13796
07:46:06|1.13794
07:46:08|1.13818
07:46:09|1.13856
07:46:10|1.13795
07:46:11|1.13824
07:46:12|1.13804
07:46:13|1.13762
07:46:13|1.1376
07:46:15|1.13722
07:46:16|1.13722
07:46:16|1.13722
07:46:18|1.13722
07:46:19|1.13758
07:46:19|1.13759
07:46:20|1.13766
07:46:22|1.13767
07:46:23|1.13771
07:46:24|1.13771
07:46:25|1.13793
07:46:25|1.13825
07:46:27|1.13796
07:46:28|1.13822
07:46:30|1.13777
07:46:31|1.13773
07:46:32|1.13773
07:46:33|1.13782
07:46:35|1.13782
07:46:35|1.13776
07:46:37|1.1387
07:46:38|1.13888
07:46:40|1.13853
07:46:40|1.13886
07:46:41|1.13911
07:46:42|1.13934
07:46:43|1.13887
07:46:44|1.1387
07:46:45|1.13867
07:46:46|1.13902
07:46:47|1.13935
07:46:48|1.14012
07:46:49|1.13954
07:46:50|1.13937
07:46:51|1.13913
07:46:52|1.13963
07:46:53|1.13951
07:46:54|1.13956
07:46:55|1.13932
07:46:56|1.13905
07:46:57|1.13941
07:46:58|1.13941
07:46:59|1.13956
07:47:00|1.13956
07:47:01|1.13956
07:47:02|1.13992
07:47:03|1.14019
07:47:04|1.1401
07:47:05|1.14009
07:47:06|1.14028
07:47:07|1.13994
07:47:08|1.14027
07:47:09|1.14043
07:47:10|1.14001
07:47:11|1.13985
07:47:13|1.14039
07:47:13|1.14005
07:47:15|1.14005
07:47:16|1.14017
07:47:17|1.14012
07:47:18|1.13978
07:47:19|1.13988
07:47:20|1.13994
07:47:21|1.14012
07:47:22|1.13989
07:47:23|1.13958
07:47:24|1.13988
07:47:24|1.13961
07:47:25|1.1396
07:47:27|1.13986
07:47:28|1.14014
07:47:28|1.14022
07:47:31|1.13996
07:47:32|1.14046
07:47:33|1.14071
07:47:35|1.14102
07:47:35|1.14102
07:47:36|1.14102
07:47:37|1.14076
07:47:38|1.1411
07:47:39|1.1411
07:47:40|1.14058
07:47:41|1.14058
07:47:42|1.14047
07:47:43|1.14035
07:47:44|1.14025
07:47:45|1.14025
07:47:46|1.14025
07:47:48|1.14037
07:47:49|1.14036
07:47:49|1.14037
07:47:51|1.14037
07:47:52|1.14037
07:47:53|1.14037
07:47:54|1.1405
07:47:55|1.1405
07:47:56|1.14065
07:47:56|1.14065
07:47:58|1.14059
07:47:59|1.14047
07:48:00|1.14047
07:48:01|1.1406
07:48:01|1.141
07:48:04|1.14112
07:48:04|1.14112
07:48:05|1.14112
07:48:06|1.14115
07:48:08|1.14074
07:48:09|1.14087
07:48:10|1.14047
07:48:11|1.14047
07:48:12|1.14049
07:48:13|1.14102
07:48:14|1.14102
07:48:15|1.1412
07:48:16|1.1412
07:48:17|1.1412
07:48:18|1.1412
07:48:18|1.1412
07:48:20|1.14094
07:48:21|1.14094
07:48:22|1.14094
07:48:23|1.14073
07:48:24|1.14073
07:48:25|1.14111
07:48:25|1.14096
07:48:27|1.14096
07:48:28|1.14165
07:48:29|1.14155
07:48:30|1.14192
07:48:32|1.14219
07:48:33|1.14207
07:48:34|1.14207
07:48:35|1.14208
07:48:37|1.14272
07:48:38|1.14291
07:48:39|1.1426
07:48:40|1.14242
07:48:41|1.14242
07:48:42|1.14242
07:48:43|1.14242
07:48:44|1.14201
07:48:45|1.14195
07:48:46|1.14214
07:48:47|1.14214
07:48:48|1.14214
07:48:49|1.14214
07:48:50|1.14291
07:48:51|1.14199
07:48:52|1.14274
07:48:53|1.14274
07:48:54|1.14329
07:48:55|1.14323
07:48:56|1.14353
07:48:57|1.14406
07:48:58|1.1445
07:48:59|1.1446
07:49:00|1.14472
07:49:01|1.14476
07:49:02|1.14495
07:49:03|1.14485
07:49:04|1.14485
07:49:05|1.14458
07:49:06|1.144
07:49:07|1.14395
07:49:09|1.1434
07:49:10|1.1434
07:49:11|1.1435
07:49:11|1.14323
07:49:12|1.14299
07:49:14|1.14299
07:49:14|1.14237
07:49:16|1.14265
07:49:17|1.14267
07:49:17|1.14268
07:49:19|1.14268
07:49:19|1.14292
07:49:20|1.14289
07:49:21|1.14289
07:49:22|1.14276
07:49:24|1.14278
07:49:24|1.14278
07:49:25|1.14258
07:49:26|1.14258
07:49:28|1.1424
07:49:29|1.1424
07:49:30|1.1424
07:49:31|1.1424
07:49:33|1.14258
07:49:34|1.14258
07:49:36|1.14258
07:49:37|1.14258
07:49:38|1.14259
07:49:39|1.14269
07:49:40|1.14262
07:49:41|1.14248
07:49:42|1.14248
07:49:43|1.14248
07:49:45|1.14248
07:49:46|1.14249
07:49:47|1.1425
07:49:47|1.1425
07:49:49|1.1425
07:49:50|1.1425
07:49:51|1.1425
07:49:52|1.1425
07:49:53|1.1425
07:49:54|1.1425
07:49:54|1.1425
07:49:56|1.14238
07:49:56|1.14238
07:49:57|1.14273
07:49:58|1.14337
07:49:59|1.14337
07:50:00|1.14303
07:50:01|1.14353
07:50:02|1.1433
07:50:03|1.14258
07:50:05|1.14266
07:50:06|1.14266
07:50:06|1.14284
07:50:08|1.14284
07:50:08|1.14353
07:50:10|1.14353
07:50:11|1.14354
07:50:11|1.14354
07:50:12|1.14354
07:50:14|1.14354
07:50:15|1.14354
07:50:16|1.14279
07:50:17|1.14279
07:50:18|1.14263
07:50:19|1.14263
07:50:20|1.14269
07:50:21|1.14269
07:50:22|1.14255
07:50:23|1.14255
07:50:24|1.14251
07:50:25|1.14251
07:50:26|1.14251
07:50:27|1.14267
07:50:28|1.14256
07:50:30|1.14279
07:50:30|1.14279
07:50:32|1.14279
07:50:33|1.14279
07:50:35|1.14325
07:50:36|1.14307
07:50:37|1.1437
07:50:38|1.14378
07:50:39|1.14366
07:50:40|1.14368
07:50:41|1.14394
07:50:42|1.14355
07:50:44|1.14354
07:50:45|1.14379
07:50:46|1.14379
07:50:47|1.14385
07:50:48|1.14429
07:50:49|1.14416
07:50:50|1.1444
07:50:51|1.14421
07:50:52|1.14422
07:50:53|1.14452
07:50:54|1.14448
07:50:55|1.14447
07:50:56|1.14458
07:50:57|1.14484
07:50:58|1.14484
07:50:59|1.14481
07:51:00|1.14481
07:51:01|1.14479
07:51:02|1.14491
07:51:03|1.14429
07:51:04|1.14459
07:51:05|1.14455
07:51:06|1.1445
07:51:07|1.1445
07:51:09|1.14497
07:51:09|1.14455
07:51:11|1.14475
07:51:12|1.14475
07:51:12|1.14475
07:51:13|1.14405
07:51:15|1.14388
07:51:16|1.14388
07:51:17|1.14418
07:51:18|1.14445
07:51:19|1.14475
07:51:20|1.14475
07:51:21|1.14475
07:51:22|1.14452
07:51:23|1.14471
07:51:24|1.14471
07:51:24|1.14471
07:51:26|1.14451
07:51:26|1.14451
07:51:27|1.14479
07:51:30|1.145
07:51:30|1.14499
07:51:31|1.14499
07:51:32|1.14499
07:51:33|1.14499
07:51:35|1.145
07:51:35|1.145
07:51:37|1.145
07:51:38|1.145
07:51:39|1.14477
07:51:39|1.14465
07:51:41|1.14465
07:51:42|1.14465
07:51:44|1.145
07:51:44|1.14567
07:51:45|1.14537
07:51:46|1.14537
07:51:47|1.14537
07:51:48|1.14535
07:51:49|1.14535
07:51:50|1.14544
07:51:51|1.14544
07:51:52|1.14552
07:51:53|1.14559
07:51:54|1.14572
07:51:55|1.14576
07:51:56|1.14576
07:51:57|1.1456
07:51:58|1.14555
07:51:59|1.14555
07:52:00|1.14599
07:52:01|1.14599
07:52:02|1.14561
07:52:03|1.1455
07:52:04|1.14531
07:52:05|1.14499
07:52:06|1.14452
07:52:07|1.1445
07:52:08|1.1445
07:52:09|1.1445
07:52:10|1.14521
07:52:11|1.14521
07:52:12|1.14521
07:52:13|1.14521
07:52:14|1.14516
07:52:15|1.14516
07:52:16|1.14484
07:52:17|1.14485
07:52:18|1.1455
07:52:19|1.1455
07:52:20|1.1455
07:52:21|1.1455
07:52:22|1.1455
07:52:23|1.14531
07:52:24|1.14511
07:52:25|1.14511
07:52:26|1.14511
07:52:27|1.14475
07:52:28|1.14465
07:52:29|1.14465
07:52:30|1.14465
07:52:31|1.14425
07:52:32|1.14418
07:52:33|1.14367
07:52:35|1.14383
07:52:37|1.14395
07:52:38|1.14395
07:52:38|1.14366
07:52:40|1.14366
07:52:41|1.14366
07:52:42|1.14366
07:52:43|1.14366
07:52:44|1.14366
07:52:45|1.14366
07:52:46|1.14361
07:52:47|1.14365
07:52:49|1.14365
07:52:49|1.14365
07:52:50|1.14363
07:52:51|1.1438
07:52:52|1.14361
07:52:53|1.14363
07:52:54|1.14363
07:52:55|1.14381
07:52:57|1.14381
07:52:59|1.14381
07:52:59|1.14459
07:53:00|1.1443
07:53:01|1.1443
07:53:02|1.1443
07:53:03|1.14458
07:53:04|1.1445
07:53:05|1.14391
07:53:06|1.14358
07:53:07|1.14317
07:53:08|1.14317
07:53:09|1.14322
07:53:10|1.14324
07:53:11|1.14324
07:53:12|1.14324
07:53:13|1.14324
07:53:14|1.14368
07:53:15|1.14368
07:53:16|1.14368
07:53:17|1.14368
07:53:18|1.14368
07:53:19|1.14322
07:53:20|1.14322
07:53:21|1.14279
07:53:22|1.14279
07:53:23|1.14279
07:53:24|1.14279
07:53:25|1.14224
07:53:26|1.14218
07:53:27|1.14179
07:53:28|1.1417
07:53:29|1.14172
07:53:30|1.14189
07:53:31|1.14189
07:53:32|1.14206
07:53:33|1.14183
07:53:34|1.14173
07:53:36|1.14173
07:53:37|1.14173
07:53:39|1.14162
07:53:40|1.14135
07:53:41|1.14115
07:53:42|1.14061
07:53:43|1.14045
07:53:44|1.14025
07:53:45|1.14015
07:53:46|1.1402
07:53:47|1.14049
07:53:48|1.14061
07:53:49|1.14061
07:53:50|1.14117
07:53:51|1.14167
07:53:52|1.1414
07:53:53|1.1414
07:53:53|1.1414
07:53:55|1.14177
07:53:56|1.1416
07:53:58|1.14168
07:53:58|1.14168
07:53:59|1.14168
07:54:00|1.1417
07:54:01|1.14171
07:54:03|1.14067
07:54:03|1.14067
07:54:05|1.14067
07:54:06|1.14099
07:54:07|1.14099
07:54:08|1.14051
07:54:09|1.14051
07:54:10|1.14051
07:54:12|1.14051
07:54:12|1.14051
07:54:13|1.14051
07:54:14|1.14051
07:54:15|1.14051
07:54:16|1.14042
07:54:17|1.14042
07:54:18|1.14024
07:54:19|1.13974
07:54:20|1.13957
07:54:21|1.13957
07:54:22|1.14014
07:54:23|1.13988
07:54:24|1.13944
07:54:25|1.13926
07:54:26|1.13926
07:54:27|1.13916
07:54:28|1.13842
07:54:29|1.13885
07:54:30|1.13864
07:54:31|1.13864
07:54:32|1.13859
07:54:33|1.1391
07:54:34|1.1391
07:54:35|1.13893
07:54:37|1.13937
07:54:39|1.1394
07:54:39|1.1403
07:54:40|1.14031
07:54:41|1.14028
07:54:43|1.14029
07:54:44|1.14023
07:54:45|1.14024
07:54:46|1.14034
07:54:47|1.14034
07:54:48|1.14034
07:54:49|1.14034
07:54:50|1.14042
07:54:52|1.14042
07:54:52|1.14042
07:54:53|1.14042
07:54:54|1.14076
07:54:56|1.14076
07:54:57|1.14076
07:54:59|1.14013
07:54:59|1.14013
07:55:00|1.14025
07:55:02|1.14062
07:55:02|1.14062
07:55:04|1.14062
07:55:05|1.14056
07:55:07|1.14066
07:55:07|1.14067
07:55:08|1.14098
07:55:09|1.14112
07:55:10|1.14081
07:55:11|1.14108
07:55:13|1.14081
07:55:13|1.1414
07:55:14|1.14138
07:55:15|1.14138
07:55:16|1.14176
07:55:18|1.14174
07:55:18|1.141
07:55:19|1.14042
07:55:20|1.14026
07:55:21|1.14025
07:55:23|1.14005
07:55:23|1.14005
07:55:24|1.14004
07:55:25|1.14005
07:55:26|1.14005
07:55:28|1.14005
07:55:28|1.14003
07:55:29|1.14003
07:55:30|1.13983
07:55:31|1.13984
07:55:32|1.13984
07:55:33|1.13994
07:55:34|1.14024
07:55:35|1.14087
07:55:36|1.14087
07:55:38|1.14137
07:55:40|1.14045
07:55:40|1.14091
07:55:42|1.14075
07:55:44|1.14075
07:55:44|1.14075
07:55:45|1.14074
07:55:46|1.14063
07:55:48|1.14052
07:55:49|1.14056
07:55:50|1.14056
07:55:51|1.14056
07:55:52|1.14056
07:55:53|1.14056
07:55:54|1.14057
07:55:55|1.14057
07:55:56|1.14057
07:55:57|1.14057
07:55:59|1.14057
07:55:59|1.14
07:56:00|1.13973
07:56:01|1.13973
07:56:02|1.13973
07:56:03|1.14013
07:56:05|1.14056
07:56:06|1.14056
07:56:07|1.14067
07:56:07|1.14067
07:56:08|1.14075
07:56:10|1.14075
07:56:10|1.14075
07:56:12|1.14071
07:56:13|1.14036
07:56:14|1.14013
07:56:15|1.13979
07:56:16|1.13979
07:56:17|1.13979
07:56:19|1.139
07:56:19|1.13839
07:56:20|1.13826
07:56:21|1.138
07:56:22|1.138
07:56:23|1.13804
07:56:25|1.138
07:56:26|1.13837
07:56:26|1.13837
07:56:27|1.13871
07:56:28|1.13867
07:56:30|1.13811
07:56:31|1.13811
07:56:32|1.13811
07:56:33|1.13811
07:56:33|1.13811
07:56:34|1.13867
07:56:35|1.13855
07:56:36|1.13855
07:56:37|1.1385
07:56:38|1.13373
07:56:40|1.13291
07:56:42|1.13502
07:56:43|1.13483
07:56:44|1.13387
07:56:45|1.13328
07:56:45|1.13345
07:56:47|1.13366
07:56:48|1.13325
07:56:49|1.13333
07:56:50|1.13391
07:56:51|1.13309
07:56:52|1.13298
07:56:53|1.13302
07:56:54|1.1329
07:56:56|1.1324
07:56:57|1.13266
07:56:57|1.13263
07:56:59|1.13281
07:56:59|1.13357
07:57:01|1.13365
07:57:02|1.13365
07:57:03|1.13365
07:57:03|1.13397
07:57:05|1.13416
07:57:06|1.13378
07:57:07|1.1339
07:57:08|1.13418
07:57:09|1.13427
07:57:10|1.13448
07:57:11|1.13458
07:57:12|1.1343
07:57:13|1.1343
07:57:14|1.13432
07:57:15|1.13391
07:57:16|1.1342
07:57:17|1.13345
07:57:18|1.13346
07:57:19|1.13321
07:57:20|1.13321
07:57:21|1.1326
07:57:22|1.1328
07:57:23|1.1328
07:57:24|1.13276
07:57:25|1.13291
07:57:26|1.13119
07:57:27|1.1318
07:57:28|1.1315
07:57:29|1.13156
07:57:30|1.13176
07:57:31|1.13089
07:57:32|1.13024
07:57:33|1.12929
07:57:34|1.12964
07:57:35|1.12994
07:57:36|1.13064
07:57:37|1.13068
07:57:38|1.13046
07:57:39|1.13044
07:57:41|1.1312
07:57:42|1.13143
07:57:42|1.13136
07:57:44|1.13091
07:57:45|1.13091
07:57:45|1.13056
07:57:47|1.13151
07:57:48|1.13163
07:57:49|1.13194
07:57:50|1.13202
07:57:51|1.13149
07:57:52|1.13154
07:57:53|1.13193
07:57:53|1.13166
07:57:55|1.13245
07:57:55|1.13245
07:57:56|1.13251
07:57:57|1.13252
07:57:59|1.13275
07:58:00|1.13274
07:58:01|1.13274
07:58:02|1.13294
07:58:03|1.13305
07:58:04|1.133
07:58:05|1.13301
07:58:06|1.13281
07:58:07|1.13281
07:58:08|1.13281
07:58:09|1.13281
07:58:10|1.13304
07:58:11|1.13264
07:58:12|1.13264
07:58:13|1.132
07:58:14|1.13152
07:58:15|1.13163
07:58:16|1.13174
07:58:17|1.13174
07:58:18|1.13181
07:58:19|1.1321
07:58:20|1.13235
07:58:21|1.13233
07:58:22|1.13241
07:58:23|1.13228
07:58:24|1.13213
07:58:25|1.13231
07:58:26|1.13163
07:58:27|1.13146
07:58:28|1.13146
07:58:29|1.13146
07:58:30|1.13203
07:58:31|1.13191
07:58:32|1.13232
07:58:33|1.13241
07:58:34|1.13254
07:58:35|1.13271
07:58:36|1.1317
07:58:37|1.13153
07:58:38|1.13201
07:58:39|1.13172
07:58:40|1.13204
07:58:42|1.13212
07:58:43|1.13212
07:58:44|1.1319
07:58:45|1.13235
07:58:47|1.13235
07:58:47|1.13235
07:58:49|1.13204
07:58:50|1.13215
07:58:51|1.13212
07:58:52|1.13183
07:58:53|1.13182
07:58:54|1.13182
07:58:55|1.1317
07:58:56|1.13183
07:58:57|1.13183
07:58:59|1.13182
07:59:00|1.13194
07:59:01|1.13194
07:59:02|1.13194
07:59:03|1.1316
07:59:04|1.13193
07:59:05|1.13164
07:59:06|1.13164
07:59:07|1.13164
07:59:08|1.13164
07:59:09|1.13182
07:59:10|1.13184
07:59:12|1.13192
07:59:12|1.13192
07:59:13|1.1319
07:59:14|1.13197
07:59:16|1.13194
07:59:17|1.1319
07:59:18|1.13243
07:59:19|1.13243
07:59:20|1.13239
07:59:20|1.13268
07:59:22|1.13268
07:59:23|1.13341
07:59:23|1.13341
07:59:25|1.13341
07:59:25|1.1331
07:59:26|1.13341
07:59:27|1.13306
07:59:28|1.13294
07:59:30|1.13348
07:59:30|1.13365
07:59:31|1.1334
07:59:32|1.13341
07:59:34|1.13334
07:59:34|1.13339
07:59:35|1.13339
07:59:37|1.13338
07:59:37|1.13338
07:59:39|1.13338
07:59:39|1.13338
07:59:41|1.13342
07:59:42|1.13342
07:59:44|1.1336
07:59:45|1.13372
07:59:47|1.13371
07:59:48|1.13371
07:59:49|1.13371
07:59:49|1.13371
07:59:51|1.1334
07:59:52|1.1334
07:59:52|1.13342
07:59:54|1.13342
07:59:55|1.13344
07:59:56|1.13348
07:59:57|1.13348
07:59:57|1.13348
07:59:59|1.13382
08:00:00|1.13463
08:00:01|1.13458
08:00:02|1.13502
08:00:02|1.13443
08:00:04|1.13486
08:00:05|1.13485
08:00:05|1.13485
08:00:07|1.13486
08:00:07|1.13486
08:00:08|1.13485
08:00:10|1.13486
08:00:10|1.13586
08:00:11|1.13566
08:00:13|1.13528
08:00:13|1.13532
08:00:14|1.13564
08:00:16|1.13553
08:00:16|1.13563
08:00:18|1.13559
08:00:18|1.13571
08:00:19|1.1361
08:00:21|1.13572
08:00:21|1.13502
08:00:22|1.13492
08:00:23|1.13469
08:00:24|1.13469
08:00:25|1.13469
08:00:26|1.13469
08:00:27|1.135
08:00:28|1.135
08:00:29|1.13478
08:00:30|1.13489
08:00:31|1.13484
08:00:33|1.13478
08:00:33|1.13525
08:00:34|1.13542
08:00:36|1.13492
08:00:36|1.13563
08:00:38|1.13519
08:00:39|1.13568
08:00:39|1.13601
08:00:40|1.13601
08:00:41|1.13602
08:00:43|1.13602
08:00:45|1.13594
08:00:45|1.13588
08:00:46|1.13627
08:00:48|1.13617
08:00:49|1.13569
08:00:51|1.13566
08:00:52|1.13566
08:00:53|1.13566
08:00:54|1.13566
08:00:55|1.13568
08:00:56|1.1356
08:00:57|1.13647
08:00:58|1.13597
08:00:59|1.13583
08:01:00|1.13529
08:01:01|1.13518
08:01:02|1.13518
08:01:03|1.13527
08:01:04|1.135
08:01:05|1.13479
08:01:06|1.13478
08:01:07|1.13479
08:01:08|1.13477
08:01:09|1.13595
08:01:10|1.13595
08:01:11|1.13664
08:01:12|1.13651
08:01:13|1.13572
08:01:14|1.136
08:01:15|1.13549
08:01:16|1.13556
08:01:17|1.13579
08:01:18|1.13579
08:01:19|1.13579
08:01:20|1.13576
08:01:21|1.13599
08:01:22|1.136
08:01:23|1.1365
08:01:24|1.13638
08:01:25|1.13634
08:01:26|1.13634
08:01:27|1.13656
08:01:28|1.13656
08:01:29|1.13608
08:01:30|1.13608
08:01:31|1.1364
08:01:32|1.13626
08:01:33|1.13634
08:01:34|1.13656
08:01:35|1.13643
08:01:36|1.13636
08:01:37|1.13537
08:01:38|1.13513
08:01:39|1.13516
08:01:40|1.13484
08:01:41|1.13477
08:01:42|1.13511
08:01:43|1.13537
08:01:44|1.1363
08:01:45|1.13576
08:01:47|1.13557
08:01:47|1.1356
08:01:49|1.1356
08:01:50|1.13566
08:01:51|1.13553
08:01:53|1.13604
08:01:54|1.13604
08:01:55|1.13604
08:01:55|1.13554
08:01:57|1.13556
08:01:57|1.13533
08:01:59|1.13545
08:02:00|1.13545
08:02:01|1.13554
08:02:02|1.13554
08:02:03|1.13554
08:02:04|1.13638
08:02:05|1.13638
08:02:06|1.13609
08:02:07|1.13645
08:02:08|1.13645
08:02:09|1.13645
08:02:10|1.13604
08:02:11|1.13646
08:02:12|1.13673
08:02:13|1.13672
08:02:14|1.13692
08:02:15|1.13693
08:02:16|1.13691
08:02:17|1.13647
08:02:18|1.13647
08:02:19|1.13652
08:02:20|1.13654
08:02:21|1.13641
08:02:22|1.13643
08:02:23|1.13641
08:02:24|1.13661
08:02:25|1.1367
08:02:26|1.1367
08:02:27|1.13673
08:02:28|1.13673
08:02:29|1.13631
08:02:30|1.13614
08:02:31|1.13614
08:02:32|1.13662
08:02:33|1.13736
08:02:34|1.13762
08:02:35|1.13762
08:02:36|1.13762
08:02:37|1.13813
08:02:38|1.13804
08:02:39|1.13664
08:02:40|1.13645
08:02:41|1.13655
08:02:42|1.13645
08:02:43|1.1365
08:02:44|1.1365
08:02:46|1.13607
08:02:46|1.13617
08:02:49|1.13581
08:02:49|1.13555
08:02:50|1.13568
08:02:51|1.13519
08:02:52|1.13509
08:02:54|1.1351
08:02:55|1.1351
08:02:56|1.13458
08:02:57|1.13504
08:02:58|1.13504
08:02:59|1.13504
08:03:00|1.13504
08:03:01|1.13497
08:03:02|1.135
08:03:04|1.13473
08:03:05|1.1339
08:03:06|1.13399
08:03:07|1.13399
08:03:08|1.13374
08:03:09|1.13399
08:03:10|1.13376
08:03:10|1.13376
08:03:12|1.13374
08:03:13|1.1336
08:03:14|1.1336
08:03:15|1.13341
08:03:16|1.13341
08:03:17|1.13345
08:03:18|1.13399
08:03:19|1.13399
08:03:20|1.13417
08:03:21|1.13418
08:03:22|1.13417
08:03:23|1.13418
08:03:24|1.13418
08:03:25|1.13417
08:03:25|1.13451
08:03:26|1.13465
08:03:28|1.13452
08:03:29|1.13483
08:03:30|1.13449
08:03:31|1.13424
08:03:32|1.13424
08:03:33|1.13424
08:03:33|1.13429
08:03:35|1.13399
08:03:36|1.13361
08:03:37|1.13376
08:03:38|1.13342
08:03:39|1.13343
08:03:40|1.13434
08:03:41|1.13407
08:03:41|1.13403
08:03:43|1.13398
08:03:44|1.13452
08:03:45|1.135
08:03:47|1.13501
08:03:48|1.1347
08:03:50|1.1347
08:03:51|1.13495
08:03:51|1.13499
08:03:53|1.13499
08:03:54|1.13464
08:03:55|1.1347
08:03:56|1.13481
08:03:57|1.13481
08:03:58|1.13548
08:03:59|1.13546
08:04:00|1.13523
08:04:02|1.13541
08:04:02|1.1357
08:04:03|1.13596
08:04:04|1.1361
08:04:05|1.13609
08:04:06|1.1362
08:04:07|1.1362
08:04:09|1.13654
08:04:10|1.13658
08:04:11|1.13658
08:04:12|1.13695
08:04:13|1.13741
08:04:14|1.13752
08:04:15|1.13723
08:04:16|1.13715
08:04:16|1.13715
08:04:18|1.13716
08:04:19|1.13785
08:04:19|1.13784
08:04:21|1.13785
08:04:22|1.13785
08:04:22|1.13792
08:04:24|1.13792
08:04:25|1.13797
08:04:26|1.13796
08:04:27|1.13804
08:04:28|1.13803
08:04:29|1.13803
08:04:29|1.13777
08:04:30|1.13779
08:04:32|1.13752
08:04:33|1.13816
08:04:34|1.13816
08:04:35|1.13763
08:04:36|1.13763
08:04:37|1.13673
08:04:38|1.13686
08:04:39|1.13672
08:04:40|1.13672
08:04:41|1.13644
08:04:42|1.13644
08:04:43|1.13674
08:04:43|1.1371
08:04:45|1.1371
08:04:45|1.1371
08:04:48|1.13674
08:04:49|1.13689
08:04:50|1.13689
08:04:51|1.13689
08:04:52|1.13689
08:04:54|1.13644
08:04:54|1.13632
08:04:56|1.13632
08:04:57|1.13632
08:04:58|1.13632
08:04:59|1.13632
08:05:00|1.13654
08:05:01|1.13664
08:05:02|1.1371
08:05:03|1.1369
08:05:04|1.1369
08:05:05|1.13684
08:05:06|1.13714
08:05:07|1.13716
08:05:08|1.13738
08:05:09|1.13738
08:05:10|1.13759
08:05:11|1.13758
08:05:12|1.13725
08:05:13|1.13725
08:05:14|1.13742
08:05:15|1.13724
08:05:16|1.13753
08:05:17|1.13731
08:05:18|1.13699
08:05:19|1.13659
08:05:20|1.13713
08:05:21|1.13724
08:05:22|1.13727
08:05:23|1.13717
08:05:24|1.13717
08:05:25|1.13728
08:05:26|1.13728
08:05:27|1.13728
08:05:28|1.13728
08:05:29|1.13711
08:05:30|1.13711
08:05:31|1.13616
08:05:32|1.13616
08:05:33|1.13616
08:05:34|1.13616
08:05:35|1.13635
08:05:36|1.13635
08:05:37|1.13635
08:05:38|1.13635
08:05:39|1.13635
08:05:40|1.136
08:05:41|1.13601
08:05:42|1.13601
08:05:43|1.13601
08:05:44|1.13601
08:05:45|1.13602
08:05:46|1.13561
08:05:47|1.13509
08:05:49|1.13457
08:05:50|1.13452
08:05:51|1.13477
08:05:52|1.13477
08:05:53|1.13455
08:05:54|1.13432
08:05:55|1.13436
08:05:56|1.13436
08:05:57|1.13464
08:05:59|1.13464
08:06:00|1.13464
08:06:01|1.13464
08:06:01|1.13395
08:06:03|1.13434
08:06:04|1.13406
08:06:05|1.13406
08:06:06|1.1342
08:06:07|1.1342
08:06:08|1.1342
08:06:09|1.13395
08:06:10|1.1343
08:06:11|1.1343
08:06:12|1.1343
08:06:13|1.13436
08:06:15|1.13449
08:06:16|1.13449
08:06:16|1.13418
08:06:18|1.13418
08:06:19|1.13418
08:06:20|1.13438
08:06:20|1.13442
08:06:21|1.13372
08:06:22|1.13387
08:06:24|1.13397
08:06:25|1.1342
08:06:25|1.1342
08:06:27|1.1342
08:06:27|1.1342
08:06:28|1.13414
08:06:29|1.13414
08:06:30|1.13414
08:06:31|1.13414
08:06:32|1.13382
08:06:34|1.13384
08:06:34|1.13356
08:06:35|1.13368
08:06:36|1.13351
08:06:37|1.13358
08:06:39|1.1335
08:06:39|1.1335
08:06:40|1.13332
08:06:42|1.1335
08:06:42|1.13277
08:06:44|1.13349
08:06:44|1.13297
08:06:45|1.13297
08:06:47|1.13359
08:06:48|1.13359
08:06:49|1.13348
08:06:50|1.13292
08:06:51|1.13293
08:06:52|1.13343
08:06:53|1.13343
08:06:54|1.13343
08:06:55|1.1333
08:06:57|1.13317
08:06:58|1.13317
08:06:58|1.13335
08:07:00|1.13335
08:07:01|1.13335
08:07:02|1.13335
08:07:03|1.13284
08:07:04|1.13317
08:07:05|1.13344
08:07:06|1.13443
08:07:07|1.13443
08:07:08|1.13497
08:07:09|1.13497
08:07:10|1.13476
08:07:11|1.13476
08:07:12|1.13467
08:07:13|1.13467
08:07:14|1.13467
08:07:15|1.13467
08:07:16|1.13419
08:07:17|1.13401
08:07:18|1.13371
08:07:19|1.13333
08:07:20|1.13365
08:07:21|1.13312
08:07:22|1.13312
08:07:23|1.13324
08:07:24|1.13324
08:07:25|1.13324
08:07:26|1.13324
08:07:27|1.13365
08:07:28|1.13365
08:07:29|1.13365
08:07:30|1.13365
08:07:31|1.13399
08:07:32|1.13351
08:07:33|1.13352
08:07:34|1.13352
08:07:35|1.13293
08:07:36|1.13303
08:07:37|1.13304
08:07:38|1.13314
08:07:39|1.13304
08:07:40|1.13325
08:07:41|1.13363
08:07:42|1.13364
08:07:43|1.13377
08:07:44|1.13349
08:07:45|1.13349
08:07:46|1.13349
08:07:47|1.13355
08:07:48|1.13355
08:07:49|1.13344
08:07:51|1.1335
08:07:53|1.13344
08:07:54|1.13392
08:07:56|1.13342
08:07:56|1.13342
08:07:57|1.13342
08:07:58|1.13345
08:07:59|1.13388
08:08:00|1.1337
08:08:01|1.13331
08:08:03|1.13401
08:08:04|1.13401
08:08:05|1.13357
08:08:06|1.1333
08:08:07|1.13327
08:08:08|1.13311
08:08:09|1.13305
08:08:09|1.13305
08:08:11|1.13262
08:08:12|1.13356
08:08:13|1.13354
08:08:14|1.1339
08:08:15|1.13389
08:08:16|1.13355
08:08:17|1.13339
08:08:18|1.13339
08:08:18|1.13394
08:08:20|1.13383
08:08:21|1.13408
08:08:21|1.13408
08:08:23|1.13408
08:08:24|1.13382
08:08:25|1.13382
08:08:26|1.13382
08:08:27|1.13382
08:08:28|1.13409
08:08:29|1.13409
08:08:30|1.13424
08:08:31|1.13426
08:08:31|1.13532
08:08:33|1.13567
08:08:33|1.1357
08:08:35|1.13544
08:08:36|1.13577
08:08:37|1.13577
08:08:38|1.1355
08:08:39|1.1355
08:08:40|1.13538
08:08:41|1.13538
08:08:42|1.13538
08:08:43|1.13538
08:08:44|1.13581
08:08:45|1.13531
08:08:45|1.13553
08:08:47|1.1357
08:08:48|1.13567
08:08:49|1.13576
08:08:49|1.13647
08:08:52|1.13668
08:08:53|1.13667
08:08:55|1.13648
08:08:55|1.13648
08:08:56|1.13648
08:08:57|1.13648
08:08:58|1.1367
08:08:59|1.13681
08:09:00|1.13736
08:09:01|1.13747
08:09:02|1.13748
08:09:03|1.13821
08:09:04|1.13791
08:09:05|1.13863
08:09:06|1.13819
08:09:07|1.13741
08:09:08|1.1372
08:09:09|1.13753
08:09:10|1.13753
08:09:11|1.13736
08:09:12|1.13744
08:09:13|1.13744
08:09:14|1.13741
08:09:15|1.13743
08:09:16|1.13743
08:09:17|1.13743
08:09:18|1.13698
08:09:19|1.13698
08:09:20|1.13742
08:09:21|1.13742
08:09:22|1.13742
08:09:23|1.13742
08:09:24|1.13802
08:09:25|1.13802
08:09:26|1.13754
08:09:27|1.13754
08:09:28|1.13761
08:09:29|1.13761
08:09:30|1.13761
08:09:31|1.13761
08:09:32|1.13761
08:09:33|1.13779
08:09:34|1.13793
08:09:35|1.13823
08:09:36|1.13803
08:09:37|1.13819
08:09:38|1.13824
08:09:39|1.13853
08:09:40|1.13853
08:09:41|1.13853
08:09:42|1.13853
08:09:43|1.13887
08:09:44|1.13887
08:09:45|1.13885
08:09:46|1.13885
08:09:47|1.13759
08:09:48|1.13759
08:09:49|1.13738
08:09:50|1.13738
08:09:52|1.13777
08:09:54|1.1377
08:09:55|1.1377
08:09:57|1.1377
08:09:57|1.13743
08:09:59|1.13779
08:10:00|1.13778
08:10:01|1.13688
08:10:02|1.13692
08:10:03|1.13655
08:10:04|1.13648
08:10:05|1.13643
08:10:06|1.13643
08:10:07|1.1364
08:10:08|1.13674
08:10:09|1.13674
08:10:10|1.13674
08:10:11|1.13671
08:10:12|1.13671
08:10:13|1.13691
08:10:13|1.13691
08:10:15|1.13691
08:10:16|1.13691
08:10:17|1.13719
08:10:18|1.13719
08:10:19|1.1373
08:10:20|1.1373
08:10:20|1.1373
08:10:21|1.1373
08:10:23|1.1373
08:10:24|1.1373
08:10:25|1.13754
08:10:26|1.13754
08:10:27|1.13754
08:10:28|1.13754
08:10:29|1.13778
08:10:30|1.13802
08:10:31|1.13826
08:10:32|1.13839
08:10:33|1.13856
08:10:34|1.139
08:10:35|1.13852
08:10:36|1.13899
08:10:37|1.13888
08:10:38|1.13852
08:10:39|1.1387
08:10:40|1.13879
08:10:41|1.13844
08:10:43|1.13868
08:10:43|1.13883
08:10:44|1.13882
08:10:45|1.139
08:10:46|1.13899
08:10:47|1.13924
08:10:48|1.13978
08:10:49|1.1395
08:10:50|1.13977
08:10:51|1.13978
08:10:53|1.13978
08:10:54|1.13931
08:10:55|1.13923
08:10:57|1.13939
08:10:57|1.13931
08:10:58|1.13931
08:11:00|1.13975
08:11:01|1.13902
08:11:02|1.13902
08:11:03|1.13902
08:11:04|1.13898
08:11:05|1.13898
08:11:06|1.13929
08:11:07|1.14011
08:11:08|1.14005
08:11:09|1.13956
08:11:10|1.13933
08:11:11|1.13906
08:11:12|1.13907
08:11:13|1.1393
08:11:14|1.13895
08:11:15|1.13891
08:11:16|1.13895
08:11:17|1.13895
08:11:18|1.13897
08:11:19|1.13897
08:11:20|1.13917
08:11:21|1.1394
08:11:22|1.1394
08:11:23|1.13912
08:11:24|1.13912
08:11:25|1.1393
08:11:26|1.13956
08:11:27|1.13918
08:11:28|1.13918
08:11:29|1.13973
08:11:30|1.13973
08:11:31|1.13973
08:11:32|1.13973
08:11:33|1.14082
08:11:34|1.14095
08:11:35|1.14095
08:11:36|1.14095
08:11:37|1.14083
08:11:38|1.14083
08:11:39|1.14134
08:11:40|1.14099
08:11:41|1.14099
08:11:42|1.14099
08:11:43|1.14099
08:11:44|1.14046
08:11:45|1.14072
08:11:46|1.14072
08:11:47|1.14095
08:11:48|1.14095
08:11:49|1.14095
08:11:50|1.14091
08:11:51|1.1408
08:11:52|1.1408
08:11:53|1.1408
08:11:55|1.14136
08:11:56|1.14136
08:11:57|1.14124
08:11:58|1.14123
08:11:59|1.14229
08:12:00|1.14224
08:12:01|1.14226
08:12:02|1.14226
08:12:03|1.14231
08:12:04|1.14231
08:12:05|1.142
08:12:06|1.14192
08:12:07|1.14182
08:12:08|1.14218
08:12:09|1.142
08:12:10|1.142
08:12:11|1.14164
08:12:12|1.14164
08:12:13|1.1414
08:12:14|1.14143
08:12:15|1.1414
08:12:16|1.14138
08:12:17|1.14138
08:12:18|1.14155
08:12:19|1.14178
08:12:20|1.14154
08:12:21|1.14154
08:12:22|1.14154
08:12:23|1.14258
08:12:24|1.14154
08:12:25|1.14152
08:12:26|1.14149
08:12:27|1.1411
08:12:28|1.1411
08:12:29|1.14112
08:12:30|1.14137
08:12:31|1.14167
08:12:32|1.14127
08:12:33|1.14127
08:12:34|1.142
08:12:35|1.14234
08:12:36|1.14227
08:12:37|1.1425
08:12:38|1.1425
08:12:39|1.14228
08:12:40|1.14228
08:12:41|1.14228
08:12:42|1.14228
08:12:43|1.14228
08:12:44|1.14228
08:12:45|1.14185
08:12:46|1.14181
08:12:47|1.14194
08:12:48|1.14194
08:12:49|1.14194
08:12:50|1.14194
08:12:51|1.14194
08:12:52|1.14299
08:12:53|1.14247
08:12:54|1.14272
08:12:56|1.14299
08:12:57|1.14291
08:12:58|1.14291
08:12:59|1.14287
08:13:00|1.14287
08:13:01|1.14168
08:13:02|1.14121
08:13:03|1.14178
08:13:05|1.14157
08:13:06|1.14171
08:13:07|1.14171
08:13:08|1.14199
08:13:09|1.14191
08:13:09|1.14193
08:13:10|1.14192
08:13:12|1.14119
08:13:13|1.14119
08:13:13|1.14144
08:13:15|1.14144
08:13:16|1.14063
08:13:16|1.14063
08:13:18|1.14079
08:13:19|1.14125
08:13:19|1.14125
08:13:20|1.14125
08:13:22|1.1409
08:13:22|1.1409
08:13:24|1.1409
08:13:24|1.1409
08:13:26|1.14114
08:13:26|1.14102
08:13:27|1.14102
08:13:28|1.14131
08:13:29|1.14127
08:13:31|1.14127
08:13:31|1.14169
08:13:32|1.14199
08:13:33|1.14198
08:13:34|1.14212
08:13:35|1.14212
08:13:37|1.14212
08:13:38|1.14212
08:13:38|1.14212
08:13:39|1.14126
08:13:40|1.14115
08:13:42|1.14115
08:13:42|1.14115
08:13:43|1.14115
08:13:45|1.14103
08:13:45|1.14103
08:13:47|1.14102
08:13:48|1.14097
08:13:49|1.14097
08:13:50|1.14097
08:13:51|1.14097
08:13:52|1.14097
08:13:53|1.14097
08:13:54|1.14103
08:13:55|1.14103
08:13:57|1.14147
08:13:57|1.14132
08:13:59|1.14132
08:14:00|1.14132
08:14:01|1.14132
08:14:02|1.14132
08:14:03|1.14175
08:14:04|1.14178
08:14:05|1.14179
08:14:06|1.14178
08:14:07|1.14178
08:14:08|1.14178
08:14:09|1.14178
08:14:10|1.14138
08:14:11|1.14121
08:14:12|1.14122
08:14:13|1.14134
08:14:14|1.141
08:14:15|1.14116
08:14:16|1.14137
08:14:17|1.14137
08:14:18|1.14137
08:14:19|1.14137
08:14:20|1.14137
08:14:21|1.14137
08:14:22|1.14137
08:14:23|1.14137
08:14:24|1.14115
08:14:25|1.14137
08:14:26|1.14137
08:14:27|1.14137
08:14:28|1.14137
08:14:29|1.14137
08:14:30|1.14137
08:14:31|1.14137
08:14:32|1.14137
08:14:33|1.14137
08:14:34|1.141
08:14:35|1.14128
08:14:36|1.14128
08:14:37|1.14071
08:14:38|1.14071
08:14:39|1.14071
08:14:40|1.14071
08:14:41|1.14071
08:14:42|1.14071
08:14:43|1.14071
08:14:44|1.14071
08:14:45|1.14071
08:14:46|1.14042
08:14:47|1.14042
08:14:48|1.13989
08:14:49|1.13975
08:14:50|1.1399
08:14:51|1.1399
08:14:52|1.1399
08:14:53|1.1399
08:14:54|1.14009
08:14:55|1.14049
08:14:56|1.14082
08:14:58|1.14123
08:14:59|1.14128
08:15:00|1.14126
08:15:01|1.14126
08:15:02|1.141
08:15:03|1.14082
08:15:05|1.14082
08:15:06|1.14073
08:15:07|1.141
08:15:08|1.14137
08:15:09|1.14137
08:15:09|1.14156
08:15:10|1.14156
08:15:11|1.14156
08:15:13|1.14153
08:15:13|1.14153
08:15:15|1.14163
08:15:15|1.14182
08:15:16|1.14182
08:15:17|1.14168
08:15:18|1.14214
08:15:19|1.14192
08:15:20|1.14176
08:15:22|1.14143
08:15:23|1.14143
08:15:24|1.14143
08:15:25|1.14143
08:15:26|1.14195
08:15:27|1.14195
08:15:28|1.14206
08:15:29|1.14206
08:15:30|1.14206
08:15:31|1.14224
08:15:32|1.14255
08:15:33|1.14281
08:15:34|1.14244
08:15:35|1.14235
08:15:36|1.14224
08:15:37|1.14224
08:15:38|1.14244
08:15:39|1.14305
08:15:40|1.14316
08:15:41|1.14276
08:15:42|1.14268
08:15:43|1.14276
08:15:44|1.14298
08:15:45|1.1429
08:15:47|1.14278
08:15:47|1.14259
08:15:49|1.14244
08:15:49|1.14244
08:15:50|1.14244
08:15:52|1.14245
08:15:52|1.14376
08:15:53|1.14391
08:15:55|1.14335
08:15:55|1.14281
08:15:56|1.14283
08:15:57|1.14283
08:16:00|1.14295
08:16:00|1.14314
08:16:02|1.14314
08:16:03|1.14314
08:16:03|1.14284
08:16:05|1.14284
08:16:06|1.14283
08:16:07|1.14264
08:16:08|1.14307
08:16:09|1.14323
08:16:10|1.14323
08:16:11|1.14296
08:16:12|1.14296
08:16:13|1.14296
08:16:14|1.14296
08:16:15|1.14296
08:16:16|1.14296
08:16:17|1.14296
08:16:18|1.1438
08:16:19|1.1438
08:16:21|1.14336
08:16:21|1.14357
08:16:22|1.14296
08:16:23|1.14296
08:16:24|1.14297
08:16:25|1.14297
08:16:26|1.14297
08:16:27|1.14368
08:16:28|1.14368
08:16:29|1.14368
08:16:30|1.14352
08:16:31|1.14352
08:16:32|1.14352
08:16:33|1.14352
08:16:34|1.143
08:16:35|1.143
08:16:36|1.14346
08:16:37|1.14397
08:16:38|1.14398
08:16:39|1.14398
08:16:40|1.14413
08:16:41|1.14413
08:16:42|1.14399
08:16:43|1.14368
08:16:44|1.14368
08:16:45|1.14368
08:16:46|1.14369
08:16:47|1.14411
08:16:48|1.14445
08:16:49|1.14455
08:16:50|1.14413
08:16:51|1.14382
08:16:52|1.14423
08:16:53|1.14375
08:16:54|1.14375
08:16:55|1.14375
08:16:56|1.14412
08:16:57|1.14412
08:16:59|1.14387
08:17:00|1.14387
08:17:02|1.14402
08:17:02|1.14434
08:17:04|1.14382
08:17:05|1.14434
08:17:05|1.14427
08:17:08|1.14426
08:17:08|1.14427
08:17:09|1.14433
08:17:10|1.14428
08:17:11|1.14425
08:17:12|1.14438
08:17:13|1.14403
08:17:14|1.14403
08:17:15|1.14468
08:17:16|1.1445
08:17:17|1.14444
08:17:18|1.14488
08:17:19|1.14526
08:17:20|1.14515
08:17:22|1.14514
08:17:23|1.14517
08:17:24|1.14514
08:17:25|1.14623
08:17:26|1.14604
08:17:27|1.14574
08:17:28|1.14575
08:17:29|1.14575
08:17:30|1.14543
08:17:31|1.14543
08:17:32|1.14543
08:17:33|1.14553
08:17:33|1.14553
08:17:35|1.14515
08:17:35|1.14513
08:17:37|1.14513
08:17:37|1.14513
08:17:39|1.14501
08:17:40|1.14501
08:17:41|1.14501
08:17:42|1.14501
08:17:42|1.14501
08:17:44|1.14501
08:17:45|1.14517
08:17:46|1.14517
08:17:47|1.14517
08:17:48|1.14517
08:17:49|1.14517
08:17:50|1.14542
08:17:51|1.14542
08:17:51|1.14543
08:17:53|1.1451
08:17:54|1.1451
08:17:55|1.14523
08:17:56|1.14522
08:17:57|1.14522
08:17:58|1.14522
08:17:58|1.14522
08:17:59|1.14523
08:18:02|1.14476
08:18:03|1.14502
08:18:05|1.145
08:18:06|1.14521
08:18:07|1.14521
08:18:08|1.14521
08:18:09|1.14521
08:18:10|1.14521
08:18:12|1.14521
08:18:13|1.1452
08:18:14|1.1452
08:18:15|1.1444
08:18:16|1.1444
08:18:18|1.14435
08:18:18|1.14368
08:18:19|1.14396
08:18:20|1.14396
08:18:21|1.14396
08:18:22|1.14383
08:18:23|1.14421
08:18:24|1.14421
08:18:25|1.14421
08:18:26|1.14443
08:18:27|1.14518
08:18:28|1.1452
08:18:29|1.14505
08:18:30|1.1449
08:18:31|1.14463
08:18:32|1.14463
08:18:33|1.14463
08:18:34|1.14463
08:18:35|1.14479
08:18:36|1.14479
08:18:37|1.14478
08:18:38|1.14469
08:18:39|1.14453
08:18:41|1.14453
08:18:41|1.14453
08:18:42|1.14454
08:18:43|1.14433
08:18:44|1.14433
08:18:45|1.14433
08:18:46|1.14433
08:18:47|1.14383
08:18:48|1.14383
08:18:49|1.14383
08:18:50|1.1437
08:18:51|1.14403
08:18:52|1.14403
08:18:53|1.14403
08:18:54|1.14367
08:18:55|1.14369
08:18:56|1.14369
08:18:57|1.14369
08:18:58|1.14362
08:18:59|1.14362
08:19:01|1.14367
08:19:02|1.14367
08:19:04|1.14362
08:19:05|1.14368
08:19:06|1.14368
08:19:07|1.14368
08:19:08|1.14356
08:19:09|1.14356
08:19:10|1.14356
08:19:11|1.14356
08:19:12|1.14334
08:19:13|1.14356
08:19:14|1.14355
08:19:15|1.14355
08:19:16|1.14355
08:19:17|1.1437
08:19:19|1.14409
08:19:20|1.14409
08:19:21|1.14409
08:19:22|1.14409
08:19:23|1.14409
08:19:23|1.14409
08:19:25|1.1441
08:19:26|1.14409
08:19:27|1.14409
08:19:28|1.14409
08:19:29|1.14389
08:19:30|1.14427
08:19:30|1.14421
08:19:32|1.14421
08:19:33|1.1442
08:19:33|1.14396
08:19:35|1.14421
08:19:35|1.14421
08:19:37|1.14457
08:19:38|1.14473
08:19:39|1.14473
08:19:40|1.14473
08:19:40|1.14473
08:19:41|1.14455
08:19:42|1.14439
08:19:44|1.14402
08:19:44|1.14402
08:19:45|1.14368
08:19:46|1.14368
08:19:47|1.14368
08:19:49|1.14336
08:19:49|1.14346
08:19:51|1.14346
08:19:52|1.14346
08:19:52|1.14346
08:19:53|1.14346
08:19:55|1.14358
08:19:55|1.1431
08:19:57|1.14329
08:19:57|1.14328
08:19:58|1.14328
08:19:59|1.14328
08:20:00|1.14324
08:20:02|1.14317
08:20:04|1.14273
08:20:05|1.14327
08:20:06|1.14345
08:20:07|1.14379
08:20:09|1.14379
08:20:10|1.14379
08:20:10|1.14379
08:20:12|1.14346
08:20:12|1.14307
08:20:14|1.14283
08:20:15|1.14264
08:20:16|1.14264
08:20:17|1.14264
08:20:18|1.14264
08:20:19|1.14264
08:20:20|1.14264
08:20:21|1.14264
08:20:22|1.14264
08:20:23|1.14291
08:20:24|1.14286
08:20:25|1.14239
08:20:26|1.14269
08:20:27|1.14269
08:20:28|1.14236
08:20:29|1.14236
08:20:30|1.14235
08:20:31|1.14235
08:20:32|1.14214
08:20:33|1.14214
08:20:34|1.1416
08:20:36|1.1416
08:20:36|1.14197
08:20:37|1.14179
08:20:38|1.14154
08:20:39|1.1414
08:20:41|1.14108
08:20:41|1.14095
08:20:42|1.14075
08:20:43|1.14075
08:20:44|1.14118
08:20:46|1.14118
08:20:46|1.14117
08:20:47|1.14117
08:20:48|1.14113
08:20:49|1.14113
08:20:51|1.1414
08:20:51|1.14173
08:20:52|1.14157
08:20:54|1.14143
08:20:55|1.14107
08:20:55|1.14107
08:20:56|1.14114
08:20:57|1.14139
08:20:59|1.14139
08:20:59|1.141
08:21:01|1.141
08:21:02|1.14087
08:21:03|1.14154
08:21:05|1.1411
08:21:05|1.1411
08:21:06|1.14083
08:21:08|1.14083
08:21:08|1.142
08:21:10|1.14216
08:21:11|1.14216
08:21:12|1.1426
08:21:13|1.14261
08:21:14|1.14205
08:21:15|1.14205
08:21:16|1.14214
08:21:17|1.14253
08:21:18|1.14242
08:21:19|1.14238
08:21:20|1.14253
08:21:21|1.14253
08:21:23|1.14253
08:21:24|1.14253
08:21:25|1.14253
08:21:26|1.14224
08:21:26|1.14224
08:21:27|1.14225
08:21:28|1.14225
08:21:30|1.14225
08:21:30|1.14225
08:21:32|1.14225
08:21:33|1.14225
08:21:34|1.14225
08:21:34|1.14225
08:21:35|1.14225
08:21:37|1.14247
08:21:37|1.14261
08:21:38|1.14261
08:21:40|1.14259
08:21:41|1.14259
08:21:42|1.14238
08:21:43|1.14238
08:21:44|1.14238
08:21:44|1.14225
08:21:45|1.14268
08:21:46|1.14297
08:21:47|1.14297
08:21:48|1.14308
08:21:50|1.1425
08:21:51|1.14241
08:21:51|1.14241
08:21:52|1.14233
08:21:53|1.14233
08:21:55|1.14227
08:21:55|1.14227
08:21:56|1.14227
08:21:57|1.14216
08:21:58|1.14166
08:22:00|1.1415
08:22:01|1.14241
08:22:01|1.14241
08:22:03|1.14241
08:22:03|1.14241
08:22:05|1.14241
08:22:06|1.14188
08:22:08|1.1425
08:22:09|1.1425
08:22:09|1.1425
08:22:11|1.14256
08:22:12|1.14226
08:22:13|1.14226
08:22:14|1.14236
08:22:15|1.14232
08:22:16|1.14232
08:22:17|1.14232
08:22:18|1.14144
08:22:19|1.14144
08:22:20|1.14187
08:22:21|1.14187
08:22:22|1.14237
08:22:23|1.14237
08:22:24|1.14234
08:22:25|1.14235
08:22:26|1.14235
08:22:27|1.14229
08:22:28|1.1417
08:22:29|1.14179
08:22:30|1.14237
08:22:31|1.14238
08:22:32|1.14173
08:22:33|1.14172
08:22:34|1.14173
08:22:35|1.14241
08:22:36|1.14181
08:22:37|1.14181
08:22:38|1.14187
08:22:39|1.14187
08:22:40|1.14187
08:22:41|1.14187
08:22:43|1.14212
08:22:44|1.14212
08:22:45|1.14196
08:22:45|1.14202
08:22:47|1.14202
08:22:47|1.14225
08:22:49|1.14237
08:22:50|1.14229
08:22:50|1.14229
08:22:51|1.14236
08:22:52|1.14245
08:22:53|1.14245
08:22:55|1.14245
08:22:55|1.14221
08:22:57|1.14221
08:22:57|1.14221
08:22:58|1.14244
08:22:59|1.14215
08:23:01|1.14146
08:23:01|1.14137
08:23:02|1.14137
08:23:04|1.14197
08:23:05|1.14212
08:23:07|1.14155
08:23:08|1.14154
08:23:09|1.14155
08:23:09|1.14155
08:23:11|1.14155
08:23:12|1.14155
08:23:13|1.14167
08:23:14|1.14167
08:23:15|1.14167
08:23:16|1.14181
08:23:17|1.1412
08:23:18|1.141
08:23:19|1.14107
08:23:20|1.14101
08:23:21|1.14101
08:23:22|1.14193
08:23:23|1.14168
08:23:24|1.14185
08:23:25|1.14185
08:23:26|1.14185
08:23:27|1.14212
08:23:28|1.14212
08:23:29|1.14212
08:23:30|1.14218
08:23:31|1.14218
08:23:32|1.14242
08:23:33|1.14201
08:23:34|1.14223
08:23:35|1.14223
08:23:36|1.14185
08:23:37|1.14185
08:23:38|1.14185
08:23:39|1.14185
08:23:40|1.14185
08:23:41|1.1419
08:23:42|1.14179
08:23:43|1.14179
08:23:44|1.14179
08:23:45|1.14179
08:23:46|1.14189
08:23:47|1.14218
08:23:49|1.14223
08:23:49|1.14223
08:23:50|1.14252
08:23:51|1.14252
08:23:52|1.14281
08:23:54|1.14281
08:23:54|1.14257
08:23:56|1.14252
08:23:56|1.14252
08:23:58|1.14252
08:23:58|1.14236
08:24:00|1.14227
08:24:00|1.14228
08:24:01|1.14278
08:24:02|1.14278
08:24:03|1.14278
08:24:05|1.14237
08:24:05|1.14256
08:24:07|1.14256
08:24:08|1.14278
08:24:10|1.14278
08:24:11|1.14278
08:24:12|1.14321
08:24:13|1.14321
08:24:14|1.14313
08:24:14|1.14312
08:24:15|1.14312
08:24:17|1.14312
08:24:18|1.14312
08:24:19|1.1431
08:24:19|1.14285
08:24:20|1.14285
08:24:22|1.14266
08:24:22|1.14264
08:24:24|1.14264
08:24:25|1.14254
08:24:26|1.14254
08:24:26|1.14254
08:24:27|1.14234
08:24:28|1.14219
08:24:29|1.14219
08:24:30|1.14245
08:24:32|1.14245
08:24:33|1.14268
08:24:34|1.14249
08:24:35|1.14232
08:24:35|1.14232
08:24:36|1.14227
08:24:38|1.14242
08:24:39|1.14259
08:24:40|1.14259
08:24:41|1.14283
08:24:42|1.14283
08:24:43|1.14266
08:24:44|1.14241
08:24:45|1.14241
08:24:46|1.14238
08:24:47|1.14274
08:24:48|1.14299
08:24:49|1.14299
08:24:50|1.1428
08:24:51|1.14256
08:24:52|1.14273
08:24:53|1.14273
08:24:54|1.14273
08:24:55|1.14273
08:24:56|1.14313
08:24:57|1.14313
08:24:58|1.14323
08:24:59|1.14312
08:25:00|1.14276
08:25:01|1.14276
08:25:02|1.14276
08:25:03|1.14263
08:25:04|1.14258
08:25:05|1.14259
08:25:07|1.14259
08:25:08|1.14251
08:25:09|1.14251
08:25:10|1.14251
08:25:11|1.14287
08:25:12|1.14287
08:25:14|1.14287
08:25:15|1.14287
08:25:16|1.14266
08:25:16|1.14266
08:25:17|1.14246
08:25:19|1.14246
08:25:20|1.14246
08:25:20|1.14238
08:25:21|1.14238
08:25:23|1.14222
08:25:24|1.14222
08:25:25|1.14222
08:25:26|1.14222
08:25:26|1.14222
08:25:27|1.14222
08:25:28|1.14276
08:25:29|1.14299
08:25:31|1.143
08:25:32|1.143
08:25:32|1.1431
08:25:33|1.1431
08:25:34|1.1431
08:25:35|1.14289
08:25:36|1.14289
08:25:37|1.14289
08:25:38|1.14289
08:25:40|1.14289
08:25:40|1.14289
08:25:41|1.14289
08:25:43|1.14289
08:25:43|1.14263
08:25:45|1.14249
08:25:46|1.14217
08:25:46|1.1425
08:25:47|1.1425
08:25:48|1.143
08:25:50|1.143
08:25:50|1.143
08:25:52|1.14365
08:25:52|1.14365
08:25:53|1.14365
08:25:54|1.14365
08:25:56|1.14355
08:25:56|1.1432
08:25:57|1.14341
08:25:58|1.14365
08:25:59|1.1436
08:26:00|1.14366
08:26:01|1.14373
08:26:03|1.14455
08:26:03|1.14455
08:26:04|1.14445
08:26:05|1.14445
08:26:06|1.14445
08:26:08|1.14469
08:26:09|1.14469
08:26:10|1.14445
08:26:12|1.14453
08:26:12|1.14453
08:26:14|1.14469
08:26:15|1.14469
08:26:16|1.14423
08:26:17|1.1447
08:26:18|1.1447
08:26:19|1.14469
08:26:21|1.14483
08:26:22|1.14483
08:26:22|1.14493
08:26:24|1.14493
08:26:25|1.14494
08:26:26|1.145
08:26:27|1.145
08:26:28|1.145
08:26:29|1.145
08:26:29|1.145
08:26:31|1.145
08:26:32|1.145
08:26:32|1.145
08:26:33|1.145
08:26:35|1.1443
08:26:36|1.14451
08:26:37|1.14467
08:26:38|1.14471
08:26:39|1.14471
08:26:40|1.14471
08:26:41|1.14492
08:26:42|1.14492
08:26:43|1.14454
08:26:45|1.14499
08:26:46|1.14499
08:26:46|1.14499
08:26:47|1.14499
08:26:49|1.14499
08:26:49|1.14499
08:26:50|1.14499
08:26:51|1.14488
08:26:52|1.14488
08:26:53|1.14499
08:26:54|1.14499
08:26:55|1.14499
08:26:57|1.14499
08:26:58|1.14499
08:26:58|1.14462
08:27:00|1.14462
08:27:00|1.14496
08:27:01|1.14454
08:27:02|1.14443
08:27:04|1.14443
08:27:04|1.14443
08:27:05|1.14449
08:27:06|1.14428
08:27:08|1.14502
08:27:08|1.14415
08:27:10|1.1444
08:27:11|1.1444
08:27:13|1.1444
08:27:14|1.14401
08:27:15|1.14394
08:27:16|1.14394
08:27:17|1.14334
08:27:19|1.14334
08:27:20|1.143
08:27:21|1.1432
08:27:22|1.1432
08:27:22|1.14334
08:27:24|1.1438
08:27:25|1.1438
08:27:26|1.14418
08:27:26|1.14418
08:27:28|1.14418
08:27:29|1.144
08:27:30|1.14419
08:27:31|1.14419
08:27:32|1.14454
08:27:33|1.14472
08:27:34|1.1445
08:27:35|1.1445
08:27:36|1.14434
08:27:37|1.14434
08:27:38|1.14398
08:27:39|1.14398
08:27:40|1.14407
08:27:41|1.14406
08:27:42|1.1436
08:27:43|1.1436
08:27:44|1.14348
08:27:45|1.14348
08:27:46|1.14348
08:27:47|1.14348
08:27:48|1.14348
08:27:49|1.14348
08:27:50|1.14348
08:27:51|1.14348
08:27:52|1.14348
08:27:53|1.14348
08:27:54|1.1435
08:27:55|1.1435
08:27:56|1.1435
08:27:57|1.1435
08:27:58|1.1435
08:27:59|1.1435
08:28:00|1.1435
08:28:01|1.1435
08:28:02|1.1435
08:28:03|1.14361
08:28:04|1.14361
08:28:06|1.1436
08:28:07|1.14432
08:28:08|1.14438
08:28:08|1.14446
08:28:10|1.1444
08:28:12|1.14467
08:28:14|1.14542
08:28:14|1.14541
08:28:15|1.14542
08:28:17|1.14492
08:28:18|1.145
08:28:18|1.14521
08:28:20|1.14521
08:28:21|1.14501
08:28:22|1.14511
08:28:23|1.14511
08:28:24|1.14506
08:28:25|1.14537
08:28:26|1.14537
08:28:27|1.14513
08:28:29|1.14561
08:28:29|1.14561
08:28:30|1.14561
08:28:32|1.14567
08:28:33|1.14567
08:28:34|1.14567
08:28:35|1.1455
08:28:36|1.1455
08:28:36|1.14504
08:28:38|1.14491
08:28:39|1.1452
08:28:40|1.14532
08:28:41|1.14485
08:28:41|1.14504
08:28:43|1.14504
08:28:44|1.14504
08:28:46|1.14474
08:28:46|1.14474
08:28:48|1.1448
08:28:49|1.14519
08:28:50|1.14519
08:28:51|1.14494
08:28:52|1.14494
08:28:53|1.14495
08:28:53|1.1451
08:28:54|1.1451
08:28:56|1.1451
08:28:57|1.1451
08:28:58|1.1451
08:28:59|1.1451
08:28:59|1.1451
08:29:01|1.1451
08:29:02|1.1451
08:29:02|1.1451
08:29:03|1.1451
08:29:05|1.14483
08:29:05|1.14431
08:29:07|1.14431
08:29:08|1.14426
08:29:09|1.14461
08:29:09|1.14461
08:29:12|1.14438
08:29:13|1.14413
08:29:13|1.14379
08:29:15|1.14379
08:29:17|1.14399
08:29:17|1.14399
08:29:19|1.14419
08:29:20|1.14474
08:29:20|1.14477
08:29:21|1.14477
08:29:23|1.14477
08:29:23|1.14477
08:29:25|1.14477
08:29:26|1.14477
08:29:27|1.14453
08:29:28|1.14453
08:29:29|1.14453
08:29:29|1.14467
08:29:31|1.14467
08:29:32|1.14467
08:29:33|1.14358
08:29:34|1.14305
08:29:35|1.14364
08:29:36|1.14387
08:29:37|1.14387
08:29:38|1.14378
08:29:39|1.14351
08:29:40|1.14351
08:29:41|1.14352
08:29:42|1.14368
08:29:43|1.14368
08:29:43|1.14368
08:29:45|1.14368
08:29:45|1.14332
08:29:47|1.14332
08:29:48|1.14332
08:29:49|1.14332
08:29:50|1.14332
08:29:50|1.1435
08:29:52|1.14339
08:29:53|1.14339
08:29:54|1.14339
08:29:55|1.14339
08:29:56|1.14351
08:29:57|1.14351
08:29:58|1.14351
08:29:59|1.14351
08:29:59|1.14351
08:30:01|1.14351
08:30:02|1.14378
08:30:03|1.14387
08:30:04|1.14387
08:30:04|1.14416
08:30:06|1.14425
08:30:07|1.14515
08:30:08|1.14515
08:30:09|1.14518
08:30:10|1.14518
08:30:10|1.14518
08:30:13|1.14519
08:30:13|1.14556
08:30:14|1.14552
08:30:15|1.14532
08:30:16|1.14532
08:30:17|1.14532
08:30:18|1.14532
08:30:19|1.1455
08:30:20|1.14457
08:30:21|1.14501
08:30:22|1.14501
08:30:23|1.14474
08:30:24|1.14474
08:30:25|1.1446
08:30:26|1.14483
08:30:27|1.14483
08:30:28|1.14437
08:30:29|1.14437
08:30:30|1.14437
08:30:32|1.14494
08:30:33|1.14494
08:30:35|1.14491
08:30:35|1.14491
08:30:36|1.14491
08:30:37|1.14491
08:30:38|1.14491
08:30:39|1.14464
08:30:40|1.14464
08:30:41|1.14458
08:30:42|1.14437
08:30:43|1.14429
08:30:44|1.14429
08:30:45|1.14402
08:30:46|1.144
08:30:47|1.144
08:30:48|1.14345
08:30:49|1.14306
08:30:50|1.143
08:30:51|1.14318
08:30:52|1.14371
08:30:53|1.14374
08:30:54|1.14374
08:30:55|1.14324
08:30:56|1.14323
08:30:57|1.14299
08:30:58|1.1431
08:30:59|1.14374
08:31:00|1.14352
08:31:01|1.14351
08:31:02|1.14351
08:31:03|1.14347
08:31:04|1.14347
08:31:05|1.14341
08:31:06|1.1429
08:31:07|1.14301
08:31:08|1.14338
08:31:09|1.14338
08:31:10|1.14338
08:31:11|1.14338
08:31:13|1.14288
08:31:15|1.14317
08:31:15|1.14325
08:31:16|1.14325
08:31:17|1.14277
08:31:18|1.14266
08:31:19|1.14266
08:31:20|1.14283
08:31:21|1.14255
08:31:22|1.14255
08:31:23|1.1424
08:31:25|1.1424
08:31:25|1.1424
08:31:26|1.1424
08:31:28|1.14266
08:31:29|1.14266
08:31:31|1.14243
08:31:31|1.14266
08:31:32|1.14266
08:31:33|1.14266
08:31:34|1.14256
08:31:35|1.14262
08:31:36|1.14259
08:31:37|1.14259
08:31:38|1.14259
08:31:39|1.14237
08:31:40|1.14235
08:31:42|1.14235
08:31:43|1.14235
08:31:44|1.14235
08:31:45|1.14235
08:31:46|1.14235
08:31:47|1.14226
08:31:48|1.14226
08:31:50|1.14226
08:31:50|1.14226
08:31:52|1.14225
08:31:52|1.14225
08:31:53|1.14225
08:31:55|1.142
08:31:56|1.142
08:31:57|1.1419
08:31:57|1.14266
08:31:59|1.1427
08:32:00|1.14288
08:32:01|1.14288
08:32:01|1.14297
08:32:02|1.14317
08:32:03|1.14317
08:32:05|1.14318
08:32:05|1.14334
08:32:07|1.14346
08:32:07|1.14346
08:32:09|1.14346
08:32:10|1.14362
08:32:11|1.14362
08:32:11|1.14362
08:32:13|1.14362
08:32:15|1.14401
08:32:16|1.14437
08:32:18|1.14429
08:32:18|1.14429
08:32:20|1.14526
08:32:22|1.14528
08:32:23|1.14528
08:32:24|1.14576
08:32:24|1.14571
08:32:25|1.14571
08:32:27|1.14581
08:32:28|1.14581
08:32:28|1.14623
08:32:30|1.14618
08:32:31|1.14643
08:32:32|1.14617
08:32:32|1.14617
08:32:34|1.14617
08:32:35|1.1458
08:32:36|1.14585
08:32:37|1.14585
08:32:37|1.14569
08:32:38|1.14569
08:32:40|1.1456
08:32:40|1.1456
08:32:42|1.14599
08:32:43|1.14581
08:32:44|1.14578
08:32:44|1.14605
08:32:46|1.14581
08:32:47|1.14581
08:32:48|1.14581
08:32:49|1.14572
08:32:50|1.14609
08:32:51|1.14611
08:32:52|1.14586
08:32:53|1.1454
08:32:54|1.14531
08:32:55|1.14531
08:32:56|1.14587
08:32:57|1.14596
08:32:59|1.14603
08:32:59|1.14603
08:33:00|1.14603
08:33:01|1.14603
08:33:02|1.14603
08:33:03|1.14532
08:33:04|1.14566
08:33:05|1.14575
08:33:06|1.14575
08:33:07|1.14575
08:33:08|1.14575
08:33:10|1.14575
08:33:10|1.14575
08:33:11|1.14575
08:33:12|1.14575
08:33:14|1.14575
08:33:15|1.14591
08:33:17|1.14539
08:33:18|1.14521
08:33:19|1.14475
08:33:20|1.14497
08:33:21|1.14497
08:33:22|1.14497
08:33:22|1.14525
08:33:24|1.14492
08:33:24|1.14492
08:33:26|1.14521
08:33:26|1.14521
08:33:27|1.14521
08:33:28|1.14565
08:33:30|1.14566
08:33:31|1.14566
08:33:32|1.14552
08:33:33|1.14561
08:33:34|1.14561
08:33:34|1.14561
08:33:35|1.14534
08:33:36|1.14543
08:33:37|1.14543
08:33:38|1.14543
08:33:40|1.14543
08:33:40|1.14543
08:33:42|1.14509
08:33:43|1.14509
08:33:44|1.14481
08:33:45|1.14481
08:33:45|1.14471
08:33:47|1.14449
08:33:47|1.14449
08:33:48|1.14416
08:33:50|1.14416
08:33:51|1.14416
08:33:52|1.14416
08:33:53|1.14419
08:33:54|1.14419
08:33:55|1.14419
08:33:56|1.14419
08:33:57|1.14429
08:33:58|1.14429
08:33:59|1.14429
08:34:00|1.14432
08:34:01|1.14432
08:34:02|1.14443
08:34:03|1.14443
08:34:04|1.14522
08:34:05|1.1453
08:34:06|1.14491
08:34:07|1.14491
08:34:08|1.14491
08:34:09|1.14491
08:34:10|1.14491
08:34:11|1.14463
08:34:12|1.14463
08:34:13|1.14434
08:34:14|1.14436
08:34:15|1.14436
08:34:17|1.14463
08:34:18|1.14463
08:34:19|1.14459
08:34:20|1.14461
08:34:21|1.14479
08:34:22|1.14441
08:34:23|1.14474
08:34:25|1.14401
08:34:26|1.144
08:34:26|1.14423
08:34:28|1.14454
08:34:29|1.14442
08:34:29|1.14442
08:34:31|1.144
08:34:32|1.14401
08:34:33|1.14401
08:34:34|1.14403
08:34:35|1.144
08:34:36|1.14397
08:34:37|1.14397
08:34:38|1.14397
08:34:39|1.14484
08:34:41|1.14494
08:34:42|1.14498
08:34:43|1.14498
08:34:44|1.14438
08:34:44|1.14438
08:34:46|1.14423
08:34:47|1.14417
08:34:48|1.14417
08:34:48|1.14417
08:34:49|1.14417
08:34:51|1.14417
08:34:51|1.14456
08:34:53|1.14424
08:34:54|1.14416
08:34:54|1.14406
08:34:55|1.14406
08:34:56|1.14406
08:34:58|1.1441
08:34:59|1.14418
08:34:59|1.14417
08:35:01|1.14417
08:35:02|1.14417
08:35:02|1.14401
08:35:03|1.14404
08:35:05|1.1445
08:35:05|1.14432
08:35:06|1.14432
08:35:07|1.14425
08:35:08|1.14424
08:35:09|1.14424
08:35:11|1.14424
08:35:11|1.14424
08:35:13|1.14424
08:35:13|1.14425
08:35:14|1.14415
08:35:15|1.14401
08:35:17|1.14401
08:35:19|1.14401
08:35:20|1.14401
08:35:21|1.14401
08:35:23|1.14406
08:35:24|1.14401
08:35:26|1.144
08:35:26|1.144
08:35:28|1.14342
08:35:28|1.14372
08:35:30|1.14372
08:35:31|1.14372
08:35:32|1.144
08:35:33|1.14403
08:35:34|1.14403
08:35:35|1.14403
08:35:35|1.14405
08:35:36|1.14405
08:35:38|1.14414
08:35:39|1.14415
08:35:40|1.14415
08:35:41|1.14415
08:35:42|1.14415
08:35:43|1.14414
08:35:44|1.14414
08:35:45|1.14481
08:35:47|1.1445
08:35:47|1.1445
08:35:48|1.14439
08:35:50|1.14433
08:35:51|1.14433
08:35:51|1.14433
08:35:53|1.14479
08:35:54|1.14519
08:35:54|1.14519
08:35:55|1.14453
08:35:56|1.14524
08:35:57|1.14524
08:35:58|1.14524
08:36:00|1.14524
08:36:01|1.14506
08:36:01|1.14527
08:36:02|1.14527
08:36:04|1.14527
08:36:04|1.14518
08:36:06|1.14518
08:36:06|1.14521
08:36:08|1.14521
08:36:08|1.14509
08:36:10|1.14509
08:36:11|1.14522
08:36:12|1.14522
08:36:13|1.14564
08:36:14|1.14564
08:36:15|1.14564
08:36:16|1.14564
08:36:17|1.14556
08:36:19|1.14546
08:36:19|1.14546
08:36:20|1.14546
08:36:22|1.14527
08:36:23|1.14592
08:36:24|1.14592
08:36:25|1.14555
08:36:26|1.14528
08:36:27|1.14532
08:36:28|1.14532
08:36:29|1.14545
08:36:30|1.14461
08:36:31|1.14447
08:36:32|1.14447
08:36:33|1.14496
08:36:34|1.14496
08:36:35|1.14496
08:36:36|1.14492
08:36:37|1.14492
08:36:38|1.14493
08:36:39|1.14493
08:36:40|1.14493
08:36:41|1.14469
08:36:42|1.14448
08:36:43|1.1441
08:36:44|1.14432
08:36:45|1.14455
08:36:46|1.14454
08:36:47|1.14449
08:36:48|1.14449
08:36:49|1.14491
08:36:50|1.14495
08:36:51|1.14495
08:36:52|1.14507
08:36:53|1.14507
08:36:54|1.14507
08:36:55|1.14554
08:36:56|1.14554
08:36:57|1.14554
08:36:58|1.14554
08:36:59|1.14554
08:37:00|1.14554
08:37:01|1.14515
08:37:02|1.14554
08:37:03|1.14582
08:37:04|1.14582
08:37:05|1.14576
08:37:06|1.14555
08:37:07|1.14555
08:37:08|1.14555
08:37:09|1.14555
08:37:10|1.14544
08:37:11|1.14544
08:37:12|1.14523
08:37:13|1.14523
08:37:14|1.14523
08:37:15|1.14497
08:37:16|1.14498
08:37:17|1.14498
08:37:18|1.14522
08:37:20|1.14419
08:37:21|1.14417
08:37:22|1.14404
08:37:23|1.144
08:37:25|1.14415
08:37:26|1.14415
08:37:27|1.14418
08:37:28|1.14437
08:37:29|1.14478
08:37:30|1.14482
08:37:31|1.14452
08:37:32|1.1445
08:37:33|1.1449
08:37:34|1.1445
08:37:35|1.1445
08:37:36|1.1445
08:37:37|1.14449
08:37:38|1.14449
08:37:39|1.14421
08:37:40|1.144
08:37:41|1.144
08:37:42|1.144
08:37:43|1.144
08:37:44|1.144
08:37:45|1.14387
08:37:46|1.14373
08:37:47|1.14373
08:37:48|1.14373
08:37:49|1.14372
08:37:50|1.14372
08:37:51|1.14377
08:37:53|1.14356
08:37:53|1.14356
08:37:55|1.14378
08:37:56|1.14378
08:37:57|1.14386
08:37:58|1.14386
08:37:59|1.14386
08:38:00|1.14439
08:38:00|1.14447
08:38:02|1.14447
08:38:02|1.14437
08:38:03|1.14437
08:38:04|1.14437
08:38:06|1.14426
08:38:07|1.14396
08:38:08|1.14366
08:38:08|1.14365
08:38:10|1.14356
08:38:10|1.14321
08:38:11|1.14319
08:38:13|1.14319
08:38:13|1.14319
08:38:14|1.1432
08:38:15|1.1432
08:38:16|1.14306
08:38:18|1.1432
08:38:19|1.14358
08:38:20|1.143
08:38:22|1.14294
08:38:23|1.14286
08:38:23|1.14286
08:38:25|1.14294
08:38:26|1.14294
08:38:28|1.14292
08:38:29|1.14292
08:38:30|1.14292
08:38:31|1.14291
08:38:32|1.14306
08:38:33|1.14306
08:38:34|1.14306
08:38:35|1.14306
08:38:36|1.14306
08:38:37|1.143
08:38:38|1.14286
08:38:38|1.14285
08:38:40|1.14285
08:38:40|1.14268
08:38:42|1.14258
08:38:43|1.14257
08:38:44|1.14257
08:38:45|1.14237
08:38:46|1.14237
08:38:46|1.14176
08:38:48|1.14176
08:38:49|1.14176
08:38:49|1.14186
08:38:51|1.14186
08:38:51|1.14186
08:38:52|1.14186
08:38:54|1.14225
08:38:55|1.14225
08:38:56|1.14155
08:38:57|1.14198
08:38:58|1.14165
08:38:59|1.14165
08:39:00|1.14143
08:39:01|1.14143
08:39:02|1.14143
08:39:03|1.14147
08:39:04|1.14141
08:39:05|1.14142
08:39:06|1.14142
08:39:07|1.14154
08:39:08|1.14154
08:39:09|1.14156
08:39:10|1.14156
08:39:11|1.14156
08:39:12|1.14152
08:39:13|1.14154
08:39:14|1.14182
08:39:15|1.14156
08:39:16|1.14173
08:39:17|1.14183
08:39:18|1.14176
08:39:19|1.14176
08:39:20|1.14199
08:39:22|1.14209
08:39:24|1.14208
08:39:25|1.14209
08:39:27|1.14209
08:39:28|1.14209
08:39:29|1.14209
08:39:30|1.14209
08:39:31|1.14195
08:39:32|1.14195
08:39:33|1.14163
08:39:34|1.14202
08:39:35|1.14232
08:39:36|1.14232
08:39:36|1.14233
08:39:38|1.14233
08:39:39|1.14233
08:39:40|1.14222
08:39:41|1.14222
08:39:42|1.14222
08:39:43|1.14222
08:39:44|1.14227
08:39:45|1.14221
08:39:46|1.14198
08:39:47|1.14198
08:39:47|1.14192
08:39:49|1.14192
08:39:49|1.14192
08:39:51|1.14192
08:39:52|1.14192
08:39:53|1.1424
08:39:53|1.14258
08:39:55|1.14258
08:39:56|1.14258
08:39:57|1.14258
08:39:58|1.14271
08:39:59|1.14261
08:40:00|1.14171
08:40:01|1.14155
08:40:01|1.1416
08:40:03|1.14216
08:40:04|1.14225
08:40:05|1.14318
08:40:06|1.14292
08:40:08|1.14299
08:40:08|1.14292
08:40:09|1.14292
08:40:10|1.14321
08:40:11|1.14321
08:40:12|1.14319
08:40:13|1.14365
08:40:14|1.14391
08:40:15|1.14425
08:40:16|1.14426
08:40:17|1.14521
08:40:18|1.14523
08:40:19|1.14523
08:40:20|1.14496
08:40:22|1.14502
08:40:23|1.14524
08:40:24|1.14524
08:40:26|1.14497
08:40:27|1.14469
08:40:28|1.14475
08:40:29|1.14475
08:40:30|1.14417
08:40:31|1.14417
08:40:32|1.14397
08:40:33|1.14397
08:40:34|1.14397
08:40:35|1.14372
08:40:36|1.14372
08:40:37|1.14372
08:40:38|1.14412
08:40:39|1.14398
08:40:40|1.14318
08:40:41|1.14318
08:40:42|1.14258
08:40:43|1.14277
08:40:44|1.14277
08:40:45|1.14216
08:40:46|1.14196
08:40:48|1.14217
08:40:49|1.14189
08:40:50|1.14189
08:40:51|1.14179
08:40:51|1.14179
08:40:53|1.14179
08:40:53|1.14179
08:40:54|1.14154
08:40:56|1.14123
08:40:57|1.14078
08:40:58|1.14083
08:40:59|1.14083
08:41:00|1.14161
08:41:01|1.14091
08:41:01|1.14035
08:41:02|1.14042
08:41:04|1.1404
08:41:05|1.14001
08:41:05|1.14001
08:41:06|1.13975
08:41:08|1.13972
08:41:09|1.13961
08:41:10|1.13935
08:41:11|1.1393
08:41:12|1.13884
08:41:12|1.1385
08:41:13|1.13839
08:41:15|1.13828
08:41:15|1.13839
08:41:17|1.13794
08:41:18|1.13794
08:41:19|1.13805
08:41:20|1.13859
08:41:21|1.1386
08:41:23|1.13879
08:41:24|1.13874
08:41:25|1.13874
08:41:26|1.13874
08:41:27|1.13845
08:41:29|1.13896
08:41:30|1.13896
08:41:31|1.13868
08:41:32|1.1387
08:41:33|1.1387
08:41:34|1.1387
08:41:35|1.1387
08:41:36|1.13901
08:41:37|1.13901
08:41:38|1.13896
08:41:39|1.13896
08:41:40|1.13884
08:41:41|1.13884
08:41:41|1.13888
08:41:43|1.13888
08:41:44|1.13807
08:41:45|1.13762
08:41:46|1.13761
08:41:46|1.13765
08:41:48|1.13721
08:41:49|1.13633
08:41:50|1.13654
08:41:51|1.13654
08:41:52|1.13632
08:41:53|1.13636
08:41:54|1.13662
08:41:55|1.1369
08:41:56|1.13689
08:41:57|1.13689
08:41:57|1.13688
08:41:59|1.13699
08:42:00|1.13664
08:42:00|1.137
08:42:02|1.13699
08:42:03|1.13631
08:42:04|1.13631
08:42:05|1.13631
08:42:06|1.13699
08:42:07|1.1366
08:42:08|1.1366
08:42:09|1.13645
08:42:10|1.13645
08:42:11|1.13652
08:42:12|1.13652
08:42:13|1.13674
08:42:14|1.13699
08:42:15|1.137
08:42:16|1.13739
08:42:17|1.13681
08:42:18|1.13681
08:42:19|1.13681
08:42:20|1.13714
08:42:21|1.13777
08:42:22|1.13768
08:42:23|1.13768
08:42:25|1.1379
08:42:26|1.13793
08:42:27|1.13791
08:42:28|1.13791
08:42:29|1.13791
08:42:30|1.13804
08:42:31|1.13804
08:42:32|1.13794
08:42:33|1.13794
08:42:34|1.13794
08:42:35|1.13812
08:42:36|1.13822
08:42:37|1.13822
08:42:38|1.13821
08:42:39|1.13821
08:42:40|1.13803
08:42:41|1.1382
08:42:42|1.1382
08:42:43|1.1382
08:42:44|1.1382
08:42:45|1.13826
08:42:46|1.13826
08:42:47|1.13891
08:42:48|1.139
08:42:49|1.13871
08:42:50|1.13827
08:42:51|1.13827
08:42:52|1.13828
08:42:53|1.13842
08:42:54|1.13842
08:42:55|1.13842
08:42:56|1.13876
08:42:57|1.13838
08:42:58|1.13838
08:42:59|1.13838
08:43:00|1.13838
08:43:01|1.13887
08:43:02|1.13869
08:43:03|1.13834
08:43:04|1.13834
08:43:05|1.13822
08:43:06|1.13826
08:43:07|1.13834
08:43:08|1.13834
08:43:09|1.13888
08:43:10|1.13879
08:43:11|1.13879
08:43:12|1.13891
08:43:13|1.13891
08:43:14|1.13901
08:43:15|1.13889
08:43:16|1.13888
08:43:17|1.13855
08:43:18|1.13899
08:43:19|1.13899
08:43:20|1.13944
08:43:21|1.13932
08:43:22|1.13945
08:43:24|1.13943
08:43:26|1.13923
08:43:27|1.13923
08:43:28|1.13923
08:43:29|1.13923
08:43:30|1.13937
08:43:31|1.13937
08:43:32|1.13937
08:43:33|1.1386
08:43:34|1.13826
08:43:35|1.13806
08:43:36|1.13849
08:43:37|1.13778
08:43:38|1.13799
08:43:39|1.13799
08:43:40|1.13799
08:43:41|1.13799
08:43:42|1.1378
08:43:43|1.13776
08:43:44|1.13771
08:43:44|1.13771
08:43:46|1.13765
08:43:47|1.13765
08:43:48|1.13743
08:43:49|1.13743
08:43:50|1.13743
08:43:50|1.13803
08:43:52|1.13809
08:43:53|1.13771
08:43:54|1.13771
08:43:55|1.13771
08:43:56|1.13771
08:43:57|1.13811
08:43:58|1.13811
08:43:59|1.13788
08:44:00|1.13788
08:44:01|1.13737
08:44:02|1.13759
08:44:03|1.13759
08:44:04|1.13788
08:44:05|1.13788
08:44:06|1.13828
08:44:07|1.13805
08:44:08|1.13805
08:44:09|1.13817
08:44:10|1.13817
08:44:11|1.13779
08:44:12|1.13779
08:44:13|1.13795
08:44:14|1.13795
08:44:15|1.13795
08:44:16|1.13795
08:44:17|1.13786
08:44:18|1.13786
08:44:19|1.1381
08:44:19|1.1381
08:44:21|1.1383
08:44:22|1.13838
08:44:23|1.13838
08:44:24|1.13846
08:44:26|1.13848
08:44:27|1.13848
08:44:28|1.13871
08:44:29|1.13871
08:44:31|1.13887
08:44:31|1.13888
08:44:32|1.13888
08:44:33|1.13888
08:44:34|1.13888
08:44:35|1.13938
08:44:36|1.13938
08:44:37|1.13938
08:44:38|1.13938
08:44:39|1.13949
08:44:40|1.13954
08:44:41|1.13954
08:44:42|1.13954
08:44:43|1.13954
08:44:44|1.13954
08:44:45|1.13954
08:44:46|1.13954
08:44:47|1.13952
08:44:48|1.13952
08:44:49|1.13953
08:44:50|1.13963
08:44:51|1.1399
08:44:52|1.13998
08:44:53|1.14004
08:44:54|1.14003
08:44:55|1.14008
08:44:56|1.14041
08:44:57|1.14041
08:44:58|1.14041
08:44:59|1.14041
08:45:00|1.14045
08:45:01|1.14041
08:45:02|1.14041
08:45:03|1.1402
08:45:05|1.14071
08:45:05|1.14071
08:45:07|1.14078
08:45:07|1.14078
08:45:09|1.14084
08:45:10|1.14084
08:45:11|1.14051
08:45:11|1.14051
08:45:13|1.14051
08:45:13|1.14144
08:45:15|1.14171
08:45:16|1.14171
08:45:16|1.14171
08:45:18|1.14175
08:45:19|1.1419
08:45:19|1.14186
08:45:20|1.14165
08:45:22|1.14176
08:45:23|1.1419
08:45:23|1.14207
08:45:25|1.14207
08:45:27|1.1421
08:45:27|1.1421
08:45:28|1.14217
08:45:29|1.14217
08:45:30|1.14217
08:45:32|1.14217
08:45:32|1.14204
08:45:33|1.14218
08:45:35|1.14213
08:45:36|1.14213
08:45:37|1.14204
08:45:37|1.14167
08:45:38|1.14153
08:45:40|1.14153
08:45:40|1.14153
08:45:41|1.1418
08:45:43|1.14155
08:45:44|1.14192
08:45:45|1.14171
08:45:45|1.14125
08:45:46|1.14087
08:45:48|1.1408
08:45:49|1.14031
08:45:50|1.13988
08:45:51|1.14
08:45:52|1.14011
08:45:53|1.13988
08:45:54|1.13977
08:45:55|1.14001
08:45:56|1.13983
08:45:57|1.13983
08:45:58|1.13983
08:46:00|1.14032
08:46:00|1.14032
08:46:01|1.14032
08:46:03|1.14065
08:46:03|1.14065
08:46:04|1.14059
08:46:05|1.14059
08:46:06|1.14059
08:46:08|1.14091
08:46:09|1.14091
08:46:10|1.14091
08:46:10|1.14091
08:46:11|1.14065
08:46:12|1.14065
08:46:13|1.14007
08:46:14|1.14007
08:46:16|1.14026
08:46:16|1.13952
08:46:18|1.13944
08:46:18|1.1393
08:46:19|1.1393
08:46:21|1.1393
08:46:21|1.1393
08:46:22|1.14001
08:46:24|1.13994
08:46:25|1.13994
08:46:26|1.13994
08:46:27|1.14003
08:46:29|1.14003
08:46:30|1.14014
08:46:31|1.14014
08:46:32|1.14019
08:46:33|1.14019
08:46:34|1.14009
08:46:36|1.14009
08:46:37|1.14009
08:46:37|1.14026
08:46:39|1.14026
08:46:39|1.14026
08:46:41|1.14026
08:46:42|1.14026
08:46:42|1.14014
08:46:44|1.14014
08:46:44|1.1397
08:46:45|1.1397
08:46:46|1.13961
08:46:48|1.13961
08:46:49|1.13961
08:46:50|1.13946
08:46:51|1.13932
08:46:52|1.13932
08:46:52|1.13932
08:46:54|1.13904
08:46:55|1.13904
08:46:56|1.13904
08:46:57|1.13904
08:46:58|1.13865
08:46:59|1.1385
08:46:59|1.1385
08:47:00|1.1385
08:47:01|1.13833
08:47:03|1.13832
08:47:03|1.13827
08:47:05|1.13827
08:47:06|1.13827
08:47:06|1.13826
08:47:08|1.13758
08:47:09|1.13732
08:47:10|1.13744
08:47:11|1.13793
08:47:12|1.13793
08:47:13|1.13744
08:47:14|1.13744
08:47:15|1.13743
08:47:15|1.13794
08:47:16|1.13794
08:47:18|1.13794
08:47:19|1.13794
08:47:20|1.13793
08:47:21|1.13793
08:47:21|1.13793
08:47:22|1.13755
08:47:24|1.13732
08:47:25|1.13719
08:47:26|1.13749
08:47:26|1.13746
08:47:28|1.13731
08:47:29|1.13755
08:47:30|1.13755
08:47:32|1.13778
08:47:34|1.13777
08:47:34|1.13777
08:47:35|1.13756
08:47:37|1.13783
08:47:37|1.1379
08:47:39|1.13826
08:47:40|1.13826
08:47:41|1.13831
08:47:42|1.13833
08:47:43|1.13752
08:47:44|1.13737
08:47:45|1.13748
08:47:46|1.13842
08:47:47|1.13842
08:47:49|1.13838
08:47:49|1.13838
08:47:50|1.13838
08:47:51|1.13838
08:47:52|1.13851
08:47:53|1.13896
08:47:54|1.13864
08:47:55|1.13843
08:47:56|1.13856
08:47:57|1.13856
08:47:58|1.13889
08:47:59|1.13858
08:48:00|1.13868
08:48:01|1.13868
08:48:02|1.13868
08:48:03|1.13899
08:48:04|1.13912
08:48:05|1.13912
08:48:06|1.13927
08:48:07|1.13927
08:48:08|1.13907
08:48:09|1.13907
08:48:10|1.13918
08:48:11|1.13896
08:48:12|1.13896
08:48:13|1.13843
08:48:14|1.13831
08:48:15|1.13879
08:48:16|1.1391
08:48:17|1.1391
08:48:18|1.13861
08:48:19|1.13861
08:48:20|1.13861
08:48:21|1.1384
08:48:22|1.13837
08:48:24|1.13863
08:48:24|1.13862
08:48:26|1.13913
08:48:27|1.13913
08:48:28|1.13913
08:48:30|1.13913
08:48:31|1.13913
08:48:33|1.13913
08:48:33|1.13928
08:48:34|1.13928
08:48:36|1.14003
08:48:37|1.14034
08:48:38|1.14034
08:48:39|1.14026
08:48:40|1.14018
08:48:41|1.14037
08:48:42|1.14037
08:48:43|1.14047
08:48:44|1.14002
08:48:45|1.13993
08:48:45|1.14034
08:48:47|1.14035
08:48:48|1.14037
08:48:49|1.14036
08:48:50|1.14036
08:48:51|1.14036
08:48:52|1.14036
08:48:53|1.14059
08:48:54|1.14054
08:48:55|1.14024
08:48:56|1.14024
08:48:57|1.14024
08:48:58|1.13998
08:48:59|1.14021
08:49:00|1.14021
08:49:01|1.14033
08:49:02|1.14006
08:49:03|1.1406
08:49:04|1.1406
08:49:05|1.1406
08:49:06|1.1406
08:49:06|1.14064
08:49:08|1.14082
08:49:08|1.141
08:49:10|1.14073
08:49:11|1.14073
08:49:13|1.14105
08:49:13|1.14105
08:49:14|1.14105
08:49:15|1.14103
08:49:16|1.14103
08:49:17|1.14103
08:49:18|1.14103
08:49:19|1.14102
08:49:20|1.14103
08:49:21|1.14103
08:49:22|1.14124
08:49:23|1.14124
08:49:24|1.14105
08:49:25|1.14141
08:49:26|1.1413
08:49:27|1.14141
08:49:28|1.14141
08:49:30|1.1414
08:49:32|1.1413
08:49:32|1.14106
08:49:33|1.1415
08:49:34|1.1415
08:49:35|1.14165
08:49:36|1.14139
08:49:37|1.14139
08:49:38|1.14165
08:49:39|1.14165
08:49:40|1.1419
08:49:41|1.1419
08:49:42|1.1419
08:49:44|1.14178
08:49:45|1.14141
08:49:46|1.14152
08:49:46|1.14152
08:49:48|1.1416
08:49:49|1.1416
08:49:50|1.1416
08:49:51|1.1416
08:49:53|1.1416
08:49:53|1.1416
08:49:54|1.1416
08:49:55|1.1416
08:49:56|1.14174
08:49:57|1.14168
08:49:58|1.14168
08:49:59|1.14166
08:50:00|1.14166
08:50:01|1.14191
08:50:02|1.14216
08:50:03|1.14287
08:50:04|1.14266
08:50:05|1.14278
08:50:06|1.14217
08:50:07|1.14189
08:50:08|1.1419
08:50:09|1.14197
08:50:10|1.14291
08:50:11|1.14291
08:50:12|1.14219
08:50:13|1.14202
08:50:14|1.14202
08:50:15|1.14183
08:50:16|1.14164
08:50:17|1.14084
08:50:18|1.14129
08:50:19|1.14129
08:50:20|1.14129
08:50:21|1.14129
08:50:23|1.14129
08:50:23|1.14105
08:50:24|1.14104
08:50:25|1.1412
08:50:27|1.14141
08:50:28|1.14141
08:50:28|1.14141
08:50:30|1.14148
08:50:32|1.14127
08:50:32|1.14067
08:50:34|1.14067
08:50:35|1.14062
08:50:35|1.14062
08:50:38|1.14062
08:50:38|1.14062
08:50:40|1.14042
08:50:40|1.14043
08:50:41|1.14043
08:50:42|1.14043
08:50:43|1.14025
08:50:45|1.14025
08:50:45|1.14025
08:50:46|1.14091
08:50:47|1.14001
08:50:48|1.14001
08:50:49|1.14001
08:50:50|1.13988
08:50:51|1.13976
08:50:52|1.13975
08:50:53|1.13979
08:50:54|1.13979
08:50:56|1.13949
08:50:57|1.13948
08:50:58|1.13946
08:50:59|1.1395
08:51:00|1.1395
08:51:01|1.13976
08:51:02|1.1398
08:51:03|1.1398
08:51:04|1.1398
08:51:05|1.14025
08:51:06|1.14014
08:51:07|1.14014
08:51:08|1.14014
08:51:09|1.1399
08:51:10|1.13981
08:51:11|1.13938
08:51:12|1.13944
08:51:13|1.13944
08:51:14|1.13916
08:51:15|1.13905
08:51:16|1.13906
08:51:17|1.1396
08:51:18|1.14013
08:51:19|1.14039
08:51:20|1.14023
08:51:21|1.14077
08:51:22|1.14058
08:51:23|1.14032
08:51:24|1.14007
08:51:25|1.13998
08:51:26|1.13938
08:51:27|1.13921
08:51:28|1.13912
08:51:29|1.139
08:51:30|1.139
08:51:31|1.139
08:51:33|1.13908
08:51:34|1.13883
08:51:35|1.13883
08:51:36|1.1387
08:51:38|1.13837
08:51:38|1.13832
08:51:39|1.13832
08:51:40|1.13807
08:51:42|1.13809
08:51:43|1.13814
08:51:44|1.13906
08:51:45|1.13906
08:51:45|1.13906
08:51:47|1.13906
08:51:47|1.13906
08:51:48|1.13934
08:51:50|1.13967
08:51:51|1.13968
08:51:52|1.13977
08:51:53|1.13922
08:51:53|1.13898
08:51:55|1.13893
08:51:55|1.1395
08:51:57|1.13943
08:51:57|1.13925
08:51:58|1.13925
08:52:00|1.13974
08:52:00|1.13965
08:52:02|1.13965
08:52:03|1.13965
08:52:04|1.13976
08:52:04|1.13976
08:52:05|1.13976
08:52:06|1.13976
08:52:08|1.13965
08:52:08|1.13965
08:52:10|1.13965
08:52:10|1.13965
08:52:11|1.13929
08:52:12|1.13905
08:52:13|1.1392
08:52:15|1.1396
08:52:15|1.13962
08:52:17|1.13959
08:52:17|1.13959
08:52:19|1.13959
08:52:20|1.13959
08:52:20|1.13935
08:52:21|1.13935
08:52:22|1.13923
08:52:23|1.13924
08:52:25|1.1393
08:52:25|1.13997
08:52:26|1.14074
08:52:27|1.14074
08:52:28|1.14018
08:52:29|1.14087
08:52:30|1.1406
08:52:31|1.14014
08:52:33|1.13993
08:52:35|1.13997
08:52:35|1.1399
08:52:37|1.14025
08:52:38|1.13977
08:52:38|1.13971
08:52:40|1.13971
08:52:41|1.13971
08:52:41|1.13977
08:52:42|1.13934
08:52:44|1.13948
08:52:45|1.13903
08:52:46|1.1385
08:52:48|1.1384
08:52:49|1.13846
08:52:50|1.13813
08:52:51|1.13814
08:52:51|1.13826
08:52:53|1.13826
08:52:54|1.13915
08:52:54|1.13957
08:52:55|1.14018
08:52:56|1.14017
08:52:58|1.1397
08:52:59|1.1397
08:53:00|1.14034
08:53:01|1.14009
08:53:01|1.14048
08:53:03|1.14012
08:53:03|1.14005
08:53:04|1.14034
08:53:05|1.14034
08:53:07|1.14104
08:53:08|1.14117
08:53:09|1.14117
08:53:10|1.14117
08:53:11|1.14117
08:53:12|1.14104
08:53:13|1.14118
08:53:14|1.14164
08:53:15|1.14193
08:53:16|1.14193
08:53:17|1.14142
08:53:18|1.14221
08:53:19|1.14221
08:53:20|1.14292
08:53:21|1.14288
08:53:22|1.14271
08:53:23|1.14298
08:53:24|1.14266
08:53:25|1.14273
08:53:26|1.14212
08:53:27|1.14186
08:53:28|1.1421
08:53:29|1.14128
08:53:30|1.14195
08:53:31|1.14195
08:53:32|1.14117
08:53:33|1.14118
08:53:34|1.14123
08:53:36|1.14147
08:53:37|1.14147
08:53:38|1.14164
08:53:40|1.14121
08:53:41|1.14089
08:53:42|1.14073
08:53:43|1.14095
08:53:44|1.14074
08:53:46|1.14125
08:53:47|1.14136
08:53:48|1.14102
08:53:49|1.14108
08:53:51|1.14101
08:53:51|1.14094
08:53:53|1.14102
08:53:53|1.14118
08:53:54|1.14114
08:53:56|1.14164
08:53:57|1.14131
08:53:58|1.14131
08:53:58|1.14131
08:54:00|1.14131
08:54:00|1.14131
08:54:02|1.14125
08:54:02|1.14126
08:54:03|1.1409
08:54:05|1.1409
08:54:06|1.1409
08:54:07|1.14077
08:54:07|1.14077
08:54:09|1.14077
08:54:09|1.14077
08:54:10|1.14081
08:54:12|1.14085
08:54:12|1.14103
08:54:13|1.14095
08:54:14|1.14095
08:54:15|1.14069
08:54:16|1.14069
08:54:17|1.14069
08:54:19|1.14037
08:54:19|1.14042
08:54:20|1.14038
08:54:21|1.14026
08:54:22|1.14027
08:54:23|1.14026
08:54:24|1.14027
08:54:26|1.14027
08:54:26|1.1405
08:54:27|1.14074
08:54:28|1.14027
08:54:29|1.14027
08:54:30|1.14027
08:54:31|1.14054
08:54:32|1.14054
08:54:33|1.14075
08:54:35|1.13928
08:54:37|1.1393
08:54:38|1.13937
08:54:39|1.13929
08:54:40|1.13929
08:54:41|1.13942
08:54:42|1.13929
08:54:43|1.13926
08:54:44|1.13922
08:54:45|1.13925
08:54:46|1.1391
08:54:47|1.1391
08:54:48|1.13929
08:54:49|1.13929
08:54:49|1.13929
08:54:51|1.13929
08:54:52|1.13929
08:54:53|1.13912
08:54:54|1.1386
08:54:55|1.13865
08:54:56|1.13865
08:54:57|1.13906
08:54:58|1.13902
08:54:59|1.13902
08:55:00|1.13926
08:55:01|1.13926
08:55:02|1.13932
08:55:03|1.13932
08:55:04|1.13932
08:55:04|1.13932
08:55:06|1.1395
08:55:07|1.13974
08:55:08|1.13946
08:55:09|1.13925
08:55:10|1.13921
08:55:11|1.13933
08:55:12|1.13942
08:55:12|1.13932
08:55:14|1.13932
08:55:15|1.13886
08:55:16|1.13885
08:55:17|1.13886
08:55:18|1.13886
08:55:19|1.13886
08:55:19|1.13886
08:55:21|1.13886
08:55:22|1.13916
08:55:23|1.13916
08:55:24|1.13925
08:55:26|1.13925
08:55:26|1.13925
08:55:27|1.13925
08:55:28|1.13925
08:55:29|1.13918
08:55:30|1.1392
08:55:31|1.1392
08:55:32|1.1392
08:55:33|1.1392
08:55:34|1.1392
08:55:36|1.13927
08:55:38|1.13878
08:55:39|1.13878
08:55:41|1.13895
08:55:42|1.13895
08:55:43|1.13895
08:55:44|1.13878
08:55:45|1.13858
08:55:46|1.13858
08:55:47|1.13858
08:55:48|1.13881
08:55:49|1.13905
08:55:50|1.13905
08:55:51|1.13905
08:55:52|1.13905
08:55:53|1.13908
08:55:54|1.13908
08:55:55|1.13889
08:55:56|1.13861
08:55:57|1.13861
08:55:58|1.1389
08:55:59|1.1389
08:56:00|1.1383
08:56:01|1.1383
08:56:02|1.13906
08:56:02|1.13906
08:56:04|1.13834
08:56:05|1.13824
08:56:06|1.13815
08:56:06|1.13799
08:56:08|1.13778
08:56:09|1.13838
08:56:10|1.13838
08:56:12|1.13828
08:56:12|1.13828
08:56:13|1.13826
08:56:14|1.13832
08:56:15|1.13832
08:56:16|1.13818
08:56:17|1.13814
08:56:18|1.13814
08:56:19|1.1377
08:56:20|1.13763
08:56:21|1.13763
08:56:22|1.13763
08:56:23|1.13797
08:56:24|1.13806
08:56:25|1.13792
08:56:26|1.13792
08:56:27|1.13792
08:56:28|1.13792
08:56:29|1.13805
08:56:30|1.13843
08:56:31|1.13842
08:56:32|1.13842
08:56:33|1.13825
08:56:34|1.13812
08:56:35|1.13883
08:56:37|1.13883
08:56:39|1.13834
08:56:39|1.13834
08:56:41|1.13828
08:56:43|1.13828
08:56:44|1.13856
08:56:45|1.13856
08:56:46|1.13856
08:56:47|1.1383
08:56:48|1.1383
08:56:49|1.13817
08:56:50|1.13817
08:56:51|1.13817
08:56:52|1.13817
08:56:54|1.13811
08:56:54|1.13811
08:56:55|1.13816
08:56:56|1.13803
08:56:57|1.13803
08:56:58|1.13827
08:56:59|1.1389
08:57:00|1.1389
08:57:01|1.1396
08:57:02|1.13933
08:57:03|1.13878
08:57:04|1.13857
08:57:06|1.13841
08:57:07|1.13841
08:57:08|1.13841
08:57:09|1.13859
08:57:10|1.13855
08:57:11|1.1387
08:57:12|1.1387
08:57:13|1.13912
08:57:14|1.13905
08:57:15|1.13898
08:57:16|1.13898
08:57:17|1.13898
08:57:18|1.13901
08:57:19|1.13901
08:57:20|1.13901
08:57:21|1.13901
08:57:22|1.13901
08:57:23|1.13905
08:57:24|1.13905
08:57:25|1.13905
08:57:26|1.13905
08:57:27|1.13893
08:57:28|1.13893
08:57:29|1.13893
08:57:31|1.13893
08:57:31|1.13893
08:57:32|1.13923
08:57:33|1.13916
08:57:34|1.13916
08:57:35|1.13916
08:57:36|1.13922
08:57:38|1.13923
08:57:40|1.13905
08:57:40|1.13905
08:57:41|1.13905
08:57:42|1.13943
08:57:43|1.13907
08:57:45|1.13907
08:57:46|1.13907
08:57:47|1.13902
08:57:48|1.13868
08:57:50|1.13868
08:57:50|1.13868
08:57:52|1.13873
08:57:52|1.13873
08:57:53|1.13858
08:57:54|1.1384
08:57:56|1.13921
08:57:57|1.13921
08:57:58|1.13921
08:57:59|1.13921
08:57:59|1.13927
08:58:00|1.13925
08:58:02|1.13925
08:58:03|1.13925
08:58:03|1.13892
08:58:05|1.13852
08:58:06|1.13886
08:58:06|1.13886
08:58:08|1.13871
08:58:09|1.13871
08:58:09|1.13918
08:58:11|1.13909
08:58:12|1.13909
08:58:13|1.13932
08:58:14|1.13888
08:58:15|1.13881
08:58:16|1.13881
08:58:17|1.13855
08:58:18|1.13837
08:58:19|1.13837
08:58:20|1.13837
08:58:21|1.13837
08:58:22|1.13845
08:58:23|1.13845
08:58:24|1.13844
08:58:25|1.13844
08:58:26|1.1388
08:58:27|1.1388
08:58:28|1.1388
08:58:29|1.1388
08:58:30|1.1388
08:58:31|1.1388
08:58:32|1.1388
08:58:33|1.1388
08:58:34|1.1388
08:58:35|1.13852
08:58:36|1.13848
08:58:37|1.13848
08:58:38|1.13848
08:58:39|1.13848
08:58:41|1.13848
08:58:42|1.13864
08:58:43|1.13864
08:58:44|1.13864
08:58:45|1.13864
08:58:46|1.13864
08:58:47|1.13864
08:58:49|1.13863
08:58:49|1.13863
08:58:51|1.13864
08:58:52|1.13864
08:58:52|1.13864
08:58:53|1.13864
08:58:55|1.13864
08:58:55|1.13864
08:58:56|1.1385
08:58:58|1.13864
08:58:59|1.13864
08:59:00|1.13891
08:59:01|1.13878
08:59:01|1.13878
08:59:03|1.13878
08:59:04|1.13879
08:59:05|1.13879
08:59:06|1.13864
08:59:07|1.13864
08:59:08|1.13895
08:59:09|1.13877
08:59:10|1.13877
08:59:11|1.13877
08:59:12|1.13877
08:59:13|1.13877
08:59:14|1.13877
08:59:15|1.13849
08:59:16|1.13849
08:59:17|1.13803
08:59:18|1.13803
08:59:19|1.13803
08:59:20|1.13803
08:59:21|1.13803
08:59:22|1.13803
08:59:23|1.13803
08:59:24|1.13803
08:59:25|1.13809
08:59:26|1.13809
08:59:27|1.13822
08:59:28|1.13822
08:59:29|1.13822
08:59:30|1.13822
08:59:31|1.13822
08:59:32|1.13822
08:59:33|1.13822
08:59:34|1.13822
08:59:35|1.13822
08:59:36|1.13822
08:59:37|1.13848
08:59:38|1.13848
08:59:39|1.13835
08:59:41|1.13811
08:59:42|1.13814
08:59:43|1.13833
08:59:45|1.13833
08:59:46|1.13833
08:59:47|1.13895
08:59:48|1.13944
08:59:49|1.13943
08:59:50|1.13943
08:59:51|1.13943
08:59:52|1.13943
08:59:53|1.13928
08:59:54|1.13928
08:59:55|1.13928
08:59:56|1.13929
08:59:57|1.13906
08:59:58|1.13883
08:59:59|1.13934
09:00:00|1.13934
09:00:01|1.13934
09:00:02|1.13935
09:00:03|1.13918
09:00:04|1.13919
09:00:05|1.13919
09:00:06|1.13918
09:00:07|1.13948
09:00:08|1.13948
09:00:09|1.13973
09:00:10|1.13973
09:00:11|1.13973
09:00:12|1.13974
09:00:13|1.13983
09:00:14|1.13983
09:00:15|1.13994
09:00:16|1.14068
09:00:17|1.14087
09:00:18|1.14106
09:00:19|1.14127
09:00:20|1.14106
09:00:21|1.14073
09:00:22|1.14069
09:00:23|1.14069
09:00:24|1.14072
09:00:25|1.14087
09:00:26|1.14071
09:00:27|1.14072
09:00:28|1.14071
09:00:29|1.14071
09:00:30|1.14082
09:00:31|1.14035
09:00:32|1.14048
09:00:33|1.1405
09:00:34|1.1405
09:00:35|1.1405
09:00:36|1.1404
09:00:37|1.14057
09:00:38|1.1405
09:00:39|1.14041
09:00:40|1.1407
09:00:42|1.1404
09:00:43|1.1404
09:00:44|1.14008
09:00:45|1.14008
09:00:47|1.14008
09:00:48|1.14008
09:00:49|1.14008
09:00:50|1.14008
09:00:50|1.14003
09:00:52|1.13975
09:00:53|1.13949
09:00:54|1.13949
09:00:54|1.13924
09:00:56|1.13924
09:00:57|1.13924
09:00:57|1.13924
09:00:58|1.13924
09:00:59|1.13979
09:01:01|1.13958
09:01:01|1.13921
09:01:03|1.13921
09:01:04|1.13922
09:01:04|1.13951
09:01:05|1.13951
09:01:06|1.13935
09:01:08|1.13973
09:01:09|1.13985
09:01:10|1.13987
09:01:10|1.14037
09:01:11|1.14047
09:01:12|1.14047
09:01:13|1.14041
09:01:14|1.14041
09:01:16|1.14041
09:01:17|1.1404
09:01:17|1.14041
09:01:18|1.14041
09:01:19|1.14055
09:01:21|1.14061
09:01:22|1.14061
09:01:22|1.14076
09:01:23|1.14092
09:01:24|1.14093
09:01:25|1.14099
09:01:27|1.14099
09:01:28|1.14099
09:01:29|1.14056
09:01:29|1.14106
09:01:30|1.14084
09:01:32|1.14079
09:01:32|1.14079
09:01:33|1.14056
09:01:34|1.14054
09:01:35|1.14054
09:01:36|1.14054
09:01:37|1.14037
09:01:39|1.14069
09:01:40|1.1408
09:01:40|1.14054
09:01:42|1.14036
09:01:43|1.14036
09:01:45|1.14001
09:01:46|1.14001
09:01:47|1.13994
09:01:48|1.13994
09:01:49|1.1402
09:01:50|1.14045
09:01:51|1.14045
09:01:52|1.13988
09:01:53|1.13989
09:01:54|1.14006
09:01:55|1.14045
09:01:56|1.14068
09:01:58|1.14063
09:01:59|1.14051
09:02:00|1.14043
09:02:00|1.14043
09:02:02|1.14071
09:02:03|1.14071
09:02:04|1.14057
09:02:05|1.14026
09:02:06|1.14026
09:02:07|1.14073
09:02:08|1.14073
09:02:09|1.14073
09:02:10|1.1409
09:02:11|1.1409
09:02:12|1.1409
09:02:13|1.14026
09:02:14|1.14027
09:02:15|1.14026
09:02:16|1.1405
09:02:17|1.1405
09:02:18|1.1405
09:02:19|1.1405
09:02:20|1.1405
09:02:21|1.14026
09:02:22|1.14
09:02:23|1.1401
09:02:24|1.13989
09:02:25|1.13976
09:02:26|1.13971
09:02:27|1.13943
09:02:28|1.13943
09:02:29|1.13934
09:02:30|1.13934
09:02:31|1.13911
09:02:32|1.13909
09:02:33|1.13881
09:02:34|1.13875
09:02:35|1.1385
09:02:36|1.13818
09:02:37|1.13805
09:02:38|1.13777
09:02:39|1.13756
09:02:40|1.1376
09:02:41|1.1376
09:02:42|1.1379
09:02:44|1.13765
09:02:44|1.13792
09:02:46|1.13784
09:02:47|1.13784
09:02:48|1.13783
09:02:49|1.13758
09:02:50|1.13758
09:02:51|1.13758
09:02:52|1.13758
09:02:53|1.13724
09:02:54|1.13723
09:02:55|1.13723
09:02:56|1.13723
09:02:57|1.13704
09:02:58|1.13704
09:02:59|1.13704
09:03:00|1.13756
09:03:01|1.13756
09:03:02|1.13862
09:03:03|1.13865
09:03:04|1.13836
09:03:05|1.13836
09:03:06|1.13776
09:03:07|1.13776
09:03:08|1.13776
09:03:09|1.13809
09:03:10|1.13809
09:03:11|1.13809
09:03:12|1.13809
09:03:13|1.13809
09:03:14|1.13797
09:03:15|1.13797
09:03:16|1.13846
09:03:17|1.13846
09:03:19|1.13846
09:03:19|1.13846
09:03:20|1.13857
09:03:22|1.13858
09:03:23|1.13858
09:03:23|1.13858
09:03:24|1.13834
09:03:25|1.13834
09:03:27|1.13846
09:03:28|1.13846
09:03:28|1.13846
09:03:30|1.13876
09:03:30|1.13895
09:03:31|1.13875
09:03:33|1.13875
09:03:34|1.13875
09:03:34|1.13875
09:03:35|1.13875
09:03:36|1.13881
09:03:38|1.13881
09:03:38|1.13881
09:03:39|1.13897
09:03:41|1.13897
09:03:41|1.13857
09:03:42|1.13857
09:03:44|1.13887
09:03:46|1.13876
09:03:47|1.13876
09:03:48|1.13886
09:03:50|1.13886
09:03:51|1.13886
09:03:52|1.13885
09:03:53|1.13886
09:03:54|1.13886
09:03:55|1.13885
09:03:55|1.13885
09:03:57|1.13886
09:03:58|1.13886
09:03:59|1.13886
09:04:00|1.13886
09:04:01|1.13898
09:04:02|1.13898
09:04:03|1.13898
09:04:04|1.13909
09:04:05|1.13881
09:04:06|1.13881
09:04:07|1.13777
09:04:08|1.13776
09:04:09|1.13776
09:04:11|1.13776
09:04:12|1.13776
09:04:12|1.13776
09:04:14|1.13776
09:04:15|1.13751
09:04:16|1.13751
09:04:16|1.13818
09:04:18|1.13819
09:04:19|1.13815
09:04:20|1.13815
09:04:21|1.13815
09:04:22|1.13815
09:04:23|1.13808
09:04:24|1.13808
09:04:26|1.13753
09:04:27|1.13753
09:04:27|1.13753
09:04:28|1.13753
09:04:30|1.13753
09:04:30|1.13757
09:04:31|1.13751
09:04:32|1.13751
09:04:33|1.13751
09:04:35|1.13734
09:04:35|1.13758
09:04:36|1.1375
09:04:37|1.1375
09:04:39|1.1375
09:04:40|1.13703
09:04:40|1.13676
09:04:42|1.13688
09:04:43|1.13688
09:04:44|1.13695
09:04:46|1.13709
09:04:47|1.13709
09:04:49|1.13708
09:04:50|1.13709
09:04:51|1.13701
09:04:52|1.137
09:04:54|1.13677
09:04:55|1.13677
09:04:56|1.13684
09:04:56|1.13684
09:04:58|1.13697
09:04:58|1.13697
09:05:00|1.13697
09:05:01|1.13697
09:05:02|1.13694
09:05:02|1.13694
09:05:04|1.13689
09:05:05|1.13689
09:05:05|1.13691
09:05:06|1.13661
09:05:07|1.13646
09:05:08|1.13669
09:05:10|1.13646
09:05:11|1.13646
09:05:12|1.13611
09:05:13|1.13611
09:05:14|1.13668
09:05:14|1.1368
09:05:15|1.13699
09:05:16|1.13699
09:05:18|1.13734
09:05:19|1.13734
09:05:19|1.13725
09:05:20|1.13725
09:05:22|1.13712
09:05:22|1.13712
09:05:23|1.13682
09:05:24|1.13665
09:05:26|1.13665
09:05:27|1.13665
09:05:27|1.13724
09:05:29|1.13724
09:05:29|1.13724
09:05:30|1.13724
09:05:32|1.13724
09:05:32|1.13707
09:05:34|1.13707
09:05:34|1.13703
09:05:36|1.13703
09:05:37|1.13717
09:05:38|1.13717
09:05:39|1.13716
09:05:40|1.13716
09:05:41|1.13716
09:05:42|1.13724
09:05:43|1.13724
09:05:44|1.13724
09:05:45|1.13781
09:05:46|1.13799
09:05:48|1.13834
09:05:49|1.13834
09:05:50|1.13833
09:05:51|1.13827
09:05:53|1.13795
09:05:54|1.13834
09:05:55|1.13837
09:05:56|1.13877
09:05:57|1.13885
09:05:58|1.13934
09:06:00|1.13934
09:06:00|1.13941
09:06:01|1.13959
09:06:02|1.13973
09:06:03|1.13973
09:06:04|1.1403
09:06:05|1.14031
09:06:06|1.1406
09:06:07|1.14065
09:06:08|1.14064
09:06:09|1.14009
09:06:10|1.14019
09:06:11|1.14033
09:06:12|1.14031
09:06:13|1.14014
09:06:14|1.14014
09:06:15|1.14014
09:06:16|1.14014
09:06:17|1.14014
09:06:18|1.14061
09:06:19|1.14068
09:06:20|1.14069
09:06:21|1.14069
09:06:22|1.14033
09:06:23|1.14042
09:06:24|1.14042
09:06:25|1.14042
09:06:26|1.14068
09:06:28|1.14075
09:06:29|1.14066
09:06:30|1.14069
09:06:31|1.14069
09:06:32|1.14069
09:06:33|1.14069
09:06:34|1.14069
09:06:35|1.14069
09:06:36|1.14069
09:06:37|1.14069
09:06:38|1.14069
09:06:39|1.13997
09:06:39|1.13997
09:06:41|1.14016
09:06:42|1.1402
09:06:43|1.1402
09:06:44|1.14101
09:06:45|1.14101
09:06:46|1.14153
09:06:48|1.14153
09:06:48|1.14153
09:06:49|1.14183
09:06:50|1.14183
09:06:51|1.14183
09:06:52|1.14184
09:06:54|1.14223
09:06:55|1.14183
09:06:56|1.14216
09:06:57|1.14223
09:06:58|1.14223
09:06:59|1.14149
09:07:00|1.14223
09:07:01|1.14225
09:07:02|1.14273
09:07:04|1.1429
09:07:04|1.14291
09:07:05|1.14296
09:07:06|1.14338
09:07:07|1.14354
09:07:08|1.14248
09:07:09|1.14265
09:07:10|1.14262
09:07:11|1.14262
09:07:12|1.14262
09:07:13|1.14305
09:07:14|1.14305
09:07:15|1.14296
09:07:16|1.14321
09:07:17|1.14321
09:07:18|1.14362
09:07:19|1.14382
09:07:20|1.14382
09:07:21|1.14378
09:07:22|1.14374
09:07:23|1.1437
09:07:24|1.143
09:07:25|1.14299
09:07:26|1.14278
09:07:27|1.1434
09:07:28|1.14404
09:07:29|1.14377
09:07:30|1.14405
09:07:31|1.14403
09:07:32|1.14409
09:07:33|1.14409
09:07:34|1.14409
09:07:35|1.14391
09:07:36|1.14391
09:07:37|1.14338
09:07:38|1.14335
09:07:39|1.14335
09:07:40|1.14335
09:07:41|1.14336
09:07:42|1.14338
09:07:43|1.14339
09:07:44|1.14339
09:07:45|1.14376
09:07:46|1.14351
09:07:47|1.14365
09:07:49|1.14336
09:07:51|1.14335
09:07:52|1.14316
09:07:53|1.1432
09:07:54|1.1432
09:07:55|1.14298
09:07:56|1.14298
09:07:57|1.14298
09:07:58|1.14273
09:07:59|1.14259
09:08:00|1.14259
09:08:01|1.14217
09:08:02|1.14241
09:08:03|1.14248
09:08:04|1.14248
09:08:05|1.14272
09:08:06|1.14273
09:08:07|1.14272
09:08:07|1.14387
09:08:09|1.14387
09:08:10|1.14371
09:08:11|1.14371
09:08:12|1.14371
09:08:12|1.14371
09:08:14|1.14371
09:08:16|1.14383
09:08:16|1.14408
09:08:17|1.14457
09:08:18|1.14395
09:08:19|1.14395
09:08:20|1.14378
09:08:21|1.14396
09:08:22|1.14421
09:08:23|1.14415
09:08:24|1.144
09:08:25|1.14346
09:08:26|1.14344
09:08:27|1.14344
09:08:28|1.14344
09:08:29|1.14326
09:08:30|1.14325
09:08:31|1.14312
09:08:32|1.14333
09:08:33|1.14333
09:08:34|1.14313
09:08:35|1.14313
09:08:36|1.14321
09:08:37|1.14258
09:08:38|1.14248
09:08:39|1.14229
09:08:40|1.14228
09:08:42|1.14228
09:08:43|1.14228
09:08:44|1.14247
09:08:45|1.14247
09:08:46|1.14247
09:08:47|1.14247
09:08:48|1.14247
09:08:50|1.14227
09:08:51|1.14233
09:08:52|1.14233
09:08:53|1.14233
09:08:54|1.14271
09:08:55|1.14298
09:08:56|1.14299
09:08:57|1.14298
09:08:58|1.14298
09:08:59|1.14298
09:09:00|1.1432
09:09:01|1.1432
09:09:02|1.1432
09:09:03|1.1432
09:09:04|1.14337
09:09:05|1.14337
09:09:06|1.14337
09:09:07|1.14298
09:09:08|1.14278
09:09:09|1.14278
09:09:10|1.14282
09:09:11|1.14282
09:09:12|1.14278
09:09:13|1.14278
09:09:14|1.14278
09:09:15|1.14278
09:09:16|1.14279
09:09:17|1.14279
09:09:18|1.14281
09:09:19|1.1435
09:09:20|1.14366
09:09:21|1.14365
09:09:22|1.14357
09:09:23|1.14339
09:09:24|1.14339
09:09:24|1.14339
09:09:26|1.14362
09:09:27|1.14362
09:09:28|1.14353
09:09:29|1.14353
09:09:30|1.14352
09:09:31|1.14343
09:09:32|1.14299
09:09:33|1.14299
09:09:34|1.14299
09:09:35|1.14299
09:09:36|1.14299
09:09:36|1.14323
09:09:38|1.14286
09:09:38|1.14286
09:09:40|1.14286
09:09:41|1.14286
09:09:42|1.14286
09:09:42|1.14283
09:09:44|1.14283
09:09:45|1.14283
09:09:46|1.14283
09:09:46|1.14283
09:09:48|1.14283
09:09:49|1.14323
09:09:51|1.14327
09:09:52|1.14327
09:09:53|1.14303
09:09:55|1.14304
09:09:55|1.14304
09:09:56|1.14299
09:09:58|1.14299
09:09:58|1.14299
09:09:59|1.1431
09:10:01|1.1431
09:10:02|1.14318
09:10:03|1.14318
09:10:04|1.14318
09:10:05|1.14326
09:10:06|1.14326
09:10:07|1.14326
09:10:08|1.14325
09:10:08|1.14291
09:10:10|1.14291
09:10:11|1.14296
09:10:11|1.14357
09:10:13|1.14348
09:10:14|1.14384
09:10:15|1.14351
09:10:16|1.14351
09:10:17|1.14351
09:10:18|1.14351
09:10:19|1.14351
09:10:20|1.143
09:10:21|1.143
09:10:22|1.143
09:10:23|1.1432
09:10:24|1.1432
09:10:25|1.14277
09:10:26|1.14295
09:10:26|1.14304
09:10:28|1.14333
09:10:29|1.1437
09:10:30|1.14371
09:10:31|1.1434
09:10:31|1.143
09:10:33|1.14301
09:10:34|1.14301
09:10:35|1.143
09:10:36|1.143
09:10:37|1.143
09:10:38|1.143
09:10:39|1.143
09:10:40|1.1436
09:10:41|1.1435
09:10:42|1.14331
09:10:43|1.1429
09:10:44|1.14274
09:10:45|1.14273
09:10:46|1.14258
09:10:47|1.14268
09:10:48|1.14233
09:10:49|1.14233
09:10:50|1.14219
09:10:52|1.14239
09:10:53|1.14239
09:10:54|1.14239
09:10:56|1.1424
09:10:56|1.14267
09:10:57|1.14246
09:10:59|1.14246
09:11:00|1.14246
09:11:00|1.14203
09:11:01|1.14154
09:11:03|1.14157
09:11:04|1.14146
09:11:04|1.14146
09:11:05|1.14146
09:11:07|1.14145
09:11:07|1.14096
09:11:09|1.1406
09:11:10|1.14049
09:11:10|1.1405
09:11:11|1.1405
09:11:12|1.1409
09:11:13|1.14104
09:11:14|1.14104
09:11:15|1.14131
09:11:17|1.14146
09:11:18|1.14146
09:11:19|1.14144
09:11:20|1.14146
09:11:21|1.14146
09:11:22|1.14146
09:11:23|1.14146
09:11:24|1.14146
09:11:25|1.14146
09:11:25|1.14145
09:11:27|1.14145
09:11:28|1.14093
09:11:28|1.14081
09:11:29|1.14081
09:11:30|1.14093
09:11:32|1.14126
09:11:32|1.14126
09:11:34|1.14126
09:11:34|1.14127
09:11:36|1.14126
09:11:36|1.142
09:11:37|1.14175
09:11:38|1.14128
09:11:40|1.14116
09:11:40|1.14113
09:11:41|1.14051
09:11:43|1.14109
09:11:43|1.14109
09:11:44|1.14097
09:11:45|1.14097
09:11:46|1.14114
09:11:47|1.14147
09:11:48|1.14147
09:11:49|1.14097
09:11:50|1.14151
09:11:52|1.14121
09:11:54|1.14109
09:11:55|1.14109
09:11:55|1.14109
09:11:57|1.14119
09:11:58|1.14119
09:11:59|1.14118
09:12:01|1.14118
09:12:01|1.14078
09:12:02|1.14062
09:12:04|1.14068
09:12:05|1.14069
09:12:06|1.14069
09:12:07|1.14068
09:12:08|1.14046
09:12:09|1.14033
09:12:10|1.14033
09:12:11|1.14033
09:12:12|1.14033
09:12:13|1.14033
09:12:14|1.14033
09:12:15|1.14044
09:12:16|1.14066
09:12:17|1.14095
09:12:18|1.14095
09:12:19|1.14095
09:12:20|1.14069
09:12:22|1.14069
09:12:22|1.14069
09:12:23|1.14069
09:12:25|1.14081
09:12:26|1.14081
09:12:27|1.14081
09:12:28|1.14081
09:12:29|1.14081
09:12:30|1.14077
09:12:31|1.141
09:12:33|1.14076
09:12:34|1.14076
09:12:34|1.14076
09:12:35|1.14076
09:12:36|1.1405
09:12:37|1.1405
09:12:38|1.1405
09:12:40|1.1405
09:12:41|1.1405
09:12:41|1.1405
09:12:42|1.1405
09:12:43|1.14106
09:12:45|1.14161
09:12:46|1.14162
09:12:47|1.14162
09:12:49|1.14173
09:12:49|1.14173
09:12:50|1.14196
09:12:51|1.14238
09:12:53|1.14273
09:12:55|1.1427
09:12:56|1.14262
09:12:57|1.14262
09:12:58|1.14262
09:12:58|1.14242
09:13:00|1.14243
09:13:00|1.14259
09:13:02|1.14258
09:13:02|1.14242
09:13:03|1.14242
09:13:05|1.1421
09:13:06|1.1421
09:13:07|1.1421
09:13:08|1.14154
09:13:09|1.14143
09:13:10|1.14115
09:13:11|1.14146
09:13:12|1.14146
09:13:13|1.14146
09:13:14|1.14145
09:13:15|1.14106
09:13:16|1.14125
09:13:17|1.14133
09:13:18|1.14146
09:13:19|1.14146
09:13:20|1.14169
09:13:21|1.14169
09:13:22|1.1415
09:13:23|1.14105
09:13:24|1.14116
09:13:25|1.14116
09:13:26|1.1411
09:13:27|1.14104
09:13:28|1.14122
09:13:29|1.14139
09:13:30|1.14139
09:13:31|1.14139
09:13:32|1.14138
09:13:33|1.14079
09:13:34|1.14079
09:13:35|1.14079
09:13:36|1.14079
09:13:37|1.14136
09:13:38|1.14104
09:13:39|1.14116
09:13:40|1.14116
09:13:41|1.14117
09:13:42|1.1413
09:13:43|1.1413
09:13:44|1.14125
09:13:45|1.14103
09:13:46|1.14103
09:13:47|1.14094
09:13:48|1.14094
09:13:49|1.14073
09:13:50|1.14079
09:13:51|1.14079
09:13:52|1.14079
09:13:53|1.14091
09:13:54|1.14099
09:13:56|1.14204
09:13:57|1.14201
09:13:58|1.14195
09:13:59|1.14207
09:13:59|1.14207
09:14:00|1.14188
09:14:02|1.14188
09:14:02|1.14188
09:14:04|1.14188
09:14:05|1.14205
09:14:06|1.14214
09:14:07|1.14214
09:14:09|1.14254
09:14:09|1.14254
09:14:10|1.14254
09:14:11|1.14254
09:14:12|1.14255
09:14:14|1.14282
09:14:15|1.14282
09:14:16|1.14285
09:14:16|1.1429
09:14:18|1.1429
09:14:19|1.14268
09:14:20|1.14268
09:14:21|1.1426
09:14:22|1.1426
09:14:23|1.1426
09:14:24|1.1426
09:14:25|1.1426
09:14:26|1.1426
09:14:27|1.1426
09:14:28|1.1426
09:14:29|1.14281
09:14:29|1.14281
09:14:31|1.14281
09:14:32|1.14281
09:14:33|1.14281
09:14:33|1.14256
09:14:34|1.14259
09:14:36|1.14259
09:14:37|1.14278
09:14:38|1.14278
09:14:39|1.14277
09:14:40|1.14277
09:14:41|1.14263
09:14:41|1.14263
09:14:43|1.14263
09:14:43|1.14263
09:14:45|1.14284
09:14:46|1.14284
09:14:46|1.14284
09:14:48|1.14285
09:14:48|1.14285
09:14:49|1.14285
09:14:51|1.14284
09:14:52|1.14262
09:14:53|1.14262
09:14:54|1.14262
09:14:56|1.14262
09:14:56|1.14262
09:14:58|1.14262
09:15:00|1.1419
09:15:01|1.1419
09:15:02|1.1419
09:15:03|1.1419
09:15:04|1.14218
09:15:05|1.14201
09:15:06|1.142
09:15:07|1.14201
09:15:08|1.14201
09:15:09|1.14152
09:15:10|1.14132
09:15:11|1.14132
09:15:13|1.14121
09:15:13|1.14121
09:15:15|1.14156
09:15:16|1.14156
09:15:17|1.14156
09:15:18|1.14156
09:15:18|1.14156
09:15:20|1.14156
09:15:21|1.14156
09:15:22|1.14155
09:15:23|1.14156
09:15:24|1.14156
09:15:25|1.14156
09:15:26|1.14156
09:15:27|1.14186
09:15:28|1.14199
09:15:28|1.14199
09:15:30|1.14197
09:15:30|1.14197
09:15:31|1.14197
09:15:33|1.14173
09:15:33|1.14183
09:15:34|1.14183
09:15:35|1.14183
09:15:37|1.14183
09:15:38|1.14247
09:15:39|1.14257
09:15:39|1.14257
09:15:41|1.14257
09:15:42|1.14314
09:15:42|1.14314
09:15:44|1.14323
09:15:45|1.14323
09:15:46|1.14323
09:15:47|1.14313
09:15:48|1.14309
09:15:49|1.14334
09:15:49|1.14342
09:15:50|1.14342
09:15:52|1.14333
09:15:53|1.14299
09:15:54|1.1432
09:15:54|1.1432
09:15:57|1.1431
09:15:58|1.14315
09:15:59|1.14316
09:16:00|1.14316
09:16:01|1.14316
09:16:02|1.14316
09:16:03|1.14316
09:16:05|1.14359
09:16:05|1.14375
09:16:06|1.14374
09:16:07|1.1435
09:16:08|1.1437
09:16:09|1.14374
09:16:10|1.14388
09:16:11|1.14374
09:16:12|1.14374
09:16:14|1.14395
09:16:15|1.14409
09:16:16|1.1444
09:16:17|1.14445
09:16:18|1.14445
09:16:19|1.14465
09:16:20|1.1449
09:16:21|1.14499
09:16:22|1.14509
09:16:23|1.14521
09:16:24|1.14472
09:16:25|1.14474
09:16:26|1.14503
09:16:26|1.14519
09:16:28|1.14519
09:16:29|1.14472
09:16:30|1.14485
09:16:31|1.14486
09:16:32|1.14486
09:16:33|1.14486
09:16:34|1.14486
09:16:34|1.14486
09:16:36|1.14443
09:16:37|1.14443
09:16:37|1.14478
09:16:40|1.14501
09:16:40|1.14502
09:16:41|1.14512
09:16:42|1.14512
09:16:43|1.14511
09:16:44|1.14512
09:16:45|1.14516
09:16:46|1.14553
09:16:47|1.14553
09:16:48|1.14552
09:16:49|1.14502
09:16:50|1.14502
09:16:51|1.14523
09:16:52|1.14555
09:16:54|1.14552
09:16:55|1.14526
09:16:56|1.14526
09:16:58|1.14526
09:16:59|1.14491
09:17:01|1.14525
09:17:01|1.1456
09:17:02|1.14559
09:17:03|1.1456
09:17:04|1.1456
09:17:05|1.1456
09:17:06|1.14527
09:17:08|1.14531
09:17:10|1.14559
09:17:10|1.14559
09:17:11|1.14557
09:17:12|1.14526
09:17:13|1.14502
09:17:14|1.14502
09:17:15|1.14502
09:17:16|1.14502
09:17:17|1.14502
09:17:18|1.14502
09:17:19|1.14502
09:17:20|1.14502
09:17:21|1.14534
09:17:22|1.14534
09:17:23|1.14548
09:17:24|1.14559
09:17:25|1.14551
09:17:26|1.14541
09:17:27|1.14541
09:17:28|1.14541
09:17:29|1.14424
09:17:30|1.14452
09:17:31|1.14452
09:17:32|1.14485
09:17:33|1.14485
09:17:34|1.14487
09:17:35|1.14487
09:17:36|1.14504
09:17:37|1.14504
09:17:38|1.14504
09:17:39|1.1451
09:17:40|1.1451
09:17:42|1.14504
09:17:42|1.14504
09:17:43|1.14505
09:17:44|1.14505
09:17:45|1.14522
09:17:47|1.14522
09:17:47|1.14521
09:17:48|1.14581
09:17:49|1.14527
09:17:50|1.14555
09:17:51|1.14522
09:17:52|1.1448
09:17:53|1.1448
09:17:54|1.14478
09:17:55|1.14471
09:17:56|1.14471
09:17:57|1.14471
09:17:59|1.14471
09:18:01|1.1447
09:18:01|1.14471
09:18:02|1.14471
09:18:03|1.14471
09:18:04|1.14471
09:18:05|1.14471
09:18:06|1.14471
09:18:07|1.14471
09:18:08|1.14471
09:18:09|1.14502
09:18:10|1.14483
09:18:11|1.14489
09:18:12|1.14489
09:18:13|1.14489
09:18:14|1.14478
09:18:15|1.14478
09:18:16|1.14477
09:18:17|1.14462
09:18:18|1.1444
09:18:19|1.1444
09:18:20|1.1444
09:18:21|1.1444
09:18:22|1.14435
09:18:23|1.14423
09:18:24|1.14423
09:18:25|1.1442
09:18:26|1.1442
09:18:27|1.14436
09:18:28|1.14436
09:18:29|1.14436
09:18:31|1.14436
09:18:31|1.14435
09:18:32|1.14377
09:18:33|1.14377
09:18:34|1.14377
09:18:36|1.14393
09:18:36|1.14407
09:18:37|1.14382
09:18:38|1.14382
09:18:39|1.14382
09:18:40|1.14366
09:18:41|1.14348
09:18:42|1.14345
09:18:43|1.14362
09:18:44|1.14362
09:18:45|1.14349
09:18:46|1.14349
09:18:47|1.14349
09:18:48|1.14349
09:18:49|1.1435
09:18:50|1.1435
09:18:51|1.14382
09:18:52|1.14382
09:18:53|1.14382
09:18:55|1.14382
09:18:55|1.14412
09:18:56|1.14412
09:18:58|1.14435
09:18:59|1.1447
09:19:02|1.14416
09:19:04|1.14381
09:19:04|1.14435
09:19:05|1.14435
09:19:07|1.14483
09:19:08|1.14483
09:19:09|1.14483
09:19:10|1.14496
09:19:11|1.14496
09:19:12|1.14496
09:19:13|1.14496
09:19:14|1.14525
09:19:15|1.1455
09:19:16|1.14568
09:19:28|1.14569
09:19:29|1.14452
09:19:30|1.14452
09:19:31|1.14345
09:19:32|1.14354
09:19:33|1.14349
09:19:34|1.14347
09:19:35|1.14342
09:19:36|1.14329
09:19:37|1.1433
09:19:38|1.14345
09:19:39|1.14337
09:19:40|1.14339
09:19:41|1.14398
09:19:42|1.14398
09:19:43|1.14405
09:19:44|1.144
09:19:45|1.14403
09:19:46|1.14403
09:19:47|1.14401
09:19:48|1.14401
09:19:49|1.14403
09:19:50|1.14403
09:19:51|1.14362
09:19:52|1.14362
09:19:53|1.14375
09:19:54|1.14374
09:19:55|1.14375
09:19:56|1.14402
09:19:57|1.14403
09:19:58|1.14403
09:19:59|1.14437
09:20:01|1.14379
09:20:02|1.14384
09:20:03|1.14429
09:20:05|1.14384
09:20:06|1.14424
09:20:07|1.14424
09:20:07|1.14424
09:20:09|1.14413
09:20:10|1.14388
09:20:11|1.14388
09:20:12|1.14388
09:20:14|1.1439
09:20:15|1.14439
09:20:16|1.14415
09:20:17|1.14442
09:20:17|1.14441
09:20:19|1.14441
09:20:20|1.14442
09:20:21|1.14431
09:20:22|1.14431
09:20:23|1.14428
09:20:24|1.14467
09:20:25|1.14453
09:20:26|1.14453
09:20:28|1.14453
09:20:28|1.1445
09:20:30|1.1445
09:20:31|1.1445
09:20:32|1.1445
09:20:33|1.14498
09:20:34|1.14482
09:20:34|1.14463
09:20:35|1.1447
09:20:37|1.145
09:20:38|1.14502
09:20:39|1.14502
09:20:40|1.14502
09:20:41|1.14485
09:20:42|1.14484
09:20:43|1.14484
09:20:44|1.14553
09:20:45|1.14553
09:20:46|1.14539
09:20:47|1.14539
09:20:48|1.14538
09:20:48|1.14479
09:20:50|1.14479
09:20:51|1.14479
09:20:52|1.14479
09:20:53|1.14438
09:20:54|1.14456
09:20:55|1.14456
09:20:55|1.14439
09:20:57|1.14439
09:20:58|1.14439
09:20:59|1.14439
09:21:00|1.14439
09:21:02|1.14483
09:21:04|1.14483
09:21:04|1.14499
09:21:05|1.145
09:21:07|1.14522
09:21:08|1.14522
09:21:09|1.14522
09:21:09|1.14527
09:21:11|1.14525
09:21:12|1.14499
09:21:14|1.1448
09:21:14|1.14525
09:21:15|1.14525
09:21:16|1.14525
09:21:18|1.14585
09:21:19|1.14618
09:21:20|1.14637
09:21:21|1.14624
09:21:22|1.14639
09:21:23|1.14649
09:21:23|1.14649
09:21:25|1.1465
09:21:26|1.14655
09:21:26|1.14655
09:21:28|1.14655
09:21:29|1.14616
09:21:29|1.14605
09:21:31|1.14548
09:21:32|1.14551
09:21:33|1.14552
09:21:34|1.14526
09:21:35|1.1455
09:21:36|1.14564
09:21:37|1.14564
09:21:38|1.14564
09:21:39|1.14601
09:21:39|1.14601
09:21:40|1.14601
09:21:41|1.14663
09:21:43|1.14649
09:21:44|1.14649
09:21:45|1.14649
09:21:45|1.14633
09:21:47|1.14633
09:21:48|1.14668
09:21:49|1.14668
09:21:49|1.14638
09:21:51|1.14638
09:21:52|1.14638
09:21:53|1.14668
09:21:53|1.14655
09:21:55|1.14655
09:21:56|1.14655
09:21:57|1.14743
09:21:58|1.14726
09:21:59|1.14726
09:22:00|1.14722
09:22:01|1.14685
09:22:02|1.14703
09:22:03|1.14643
09:22:04|1.1469
09:22:05|1.1469
09:22:06|1.1469
09:22:08|1.14696
09:22:08|1.14688
09:22:09|1.14697
09:22:11|1.14703
09:22:11|1.14703
09:22:13|1.14719
09:22:14|1.14719
09:22:15|1.14733
09:22:15|1.14726
09:22:17|1.14725
09:22:18|1.14725
09:22:19|1.1476
09:22:20|1.14748
09:22:21|1.14723
09:22:22|1.14723
09:22:24|1.14723
09:22:24|1.14728
09:22:25|1.14728
09:22:27|1.14729
09:22:28|1.14729
09:22:29|1.14729
09:22:31|1.14757
09:22:32|1.14757
09:22:32|1.14764
09:22:33|1.14764
09:22:34|1.14774
09:22:36|1.14774
09:22:37|1.14774
09:22:38|1.14786
09:22:39|1.14786
09:22:39|1.14747
09:22:41|1.14747
09:22:42|1.14748
09:22:43|1.14729
09:22:44|1.14723
09:22:45|1.1473
09:22:46|1.1472
09:22:47|1.14709
09:22:48|1.14709
09:22:50|1.14733
09:22:51|1.14752
09:22:52|1.14752
09:22:53|1.14772
09:22:54|1.14772
09:22:54|1.14772
09:22:55|1.14772
09:22:56|1.14772
09:22:58|1.14771
09:22:58|1.14754
09:23:00|1.14752
09:23:01|1.14736
09:23:02|1.14778
09:23:03|1.14817
09:23:04|1.14817
09:23:05|1.14817
09:23:06|1.14817
09:23:08|1.14766
09:23:09|1.148
09:23:10|1.14767
09:23:12|1.14785
09:23:12|1.14764
09:23:13|1.14753
09:23:14|1.14752
09:23:15|1.14752
09:23:16|1.14752
09:23:17|1.14752
09:23:18|1.14779
09:23:19|1.14779
09:23:20|1.14779
09:23:21|1.14775
09:23:22|1.1474
09:23:23|1.1474
09:23:24|1.1474
09:23:25|1.1474
09:23:27|1.14748
09:23:28|1.14743
09:23:29|1.14743
09:23:30|1.14699
09:23:31|1.14717
09:23:32|1.14734
09:23:33|1.14742
09:23:34|1.14742
09:23:35|1.14768
09:23:36|1.14768
09:23:37|1.14805
09:23:38|1.148
09:23:39|1.148
09:23:40|1.148
09:23:41|1.148
09:23:42|1.148
09:23:43|1.14774
09:23:45|1.14774
09:23:45|1.148
09:23:47|1.148
09:23:47|1.14799
09:23:48|1.14799
09:23:49|1.14774
09:23:51|1.14774
09:23:51|1.14797
09:23:52|1.14758
09:23:53|1.14788
09:23:55|1.14799
09:23:55|1.1483
09:23:57|1.1483
09:23:57|1.14816
09:23:58|1.14816
09:24:00|1.14835
09:24:00|1.14855
09:24:02|1.14856
09:24:02|1.14856
09:24:04|1.14875
09:24:06|1.14914
09:24:07|1.14911
09:24:09|1.14929
09:24:09|1.14916
09:24:11|1.14858
09:24:12|1.14801
09:24:13|1.14812
09:24:14|1.14863
09:24:15|1.14855
09:24:16|1.14856
09:24:17|1.14948
09:24:18|1.14914
09:24:19|1.14878
09:24:20|1.14861
09:24:21|1.14904
09:24:22|1.1487
09:24:23|1.14829
09:24:24|1.14844
09:24:25|1.14844
09:24:26|1.14844
09:24:27|1.1482
09:24:28|1.14833
09:24:29|1.14833
09:24:30|1.14833
09:24:31|1.14821
09:24:32|1.14815
09:24:33|1.14822
09:24:34|1.14828
09:24:35|1.14837
09:24:36|1.14859
09:24:37|1.14842
09:24:38|1.14842
09:24:40|1.14842
09:24:40|1.14842
09:24:41|1.1486
09:24:43|1.1486
09:24:43|1.1486
09:24:44|1.1486
09:24:46|1.1486
09:24:47|1.1486
09:24:48|1.1486
09:24:49|1.1486
09:24:50|1.1486
09:24:51|1.1485
09:24:52|1.14821
09:24:53|1.14821
09:24:54|1.14821
09:24:55|1.14821
09:24:56|1.14846
09:24:57|1.14824
09:24:58|1.14824
09:24:59|1.14818
09:25:00|1.14842
09:25:01|1.14842
09:25:03|1.14825
09:25:03|1.14798
09:25:05|1.14809
09:25:06|1.14809
09:25:07|1.14824
09:25:08|1.14824
09:25:09|1.14825
09:25:10|1.14825
09:25:11|1.14826
09:25:12|1.14837
09:25:13|1.14809
09:25:14|1.14809
09:25:15|1.1483
09:25:17|1.1483
09:25:17|1.1483
09:25:18|1.1483
09:25:19|1.14871
09:25:20|1.14831
09:25:22|1.14831
09:25:23|1.14831
09:25:23|1.14831
09:25:25|1.14843
09:25:25|1.14831
09:25:27|1.14831
09:25:27|1.14854
09:25:28|1.14884
09:25:29|1.14873
09:25:31|1.14858
09:25:31|1.14867
09:25:33|1.14867
09:25:34|1.14738
09:25:35|1.14737
09:25:36|1.14741
09:25:37|1.14736
09:25:38|1.14736
09:25:39|1.14736
09:25:40|1.14736
09:25:41|1.14736
09:25:42|1.14737
09:25:43|1.14736
09:25:44|1.1471
09:25:45|1.1471
09:25:46|1.14701
09:25:47|1.1468
09:25:48|1.14663
09:25:49|1.14663
09:25:50|1.14661
09:25:51|1.14661
09:25:52|1.14661
09:25:53|1.14662
09:25:54|1.14692
09:25:55|1.14663
09:25:56|1.14663
09:25:57|1.14677
09:25:58|1.1468
09:25:59|1.1469
09:26:00|1.14679
09:26:01|1.14679
09:26:02|1.14684
09:26:03|1.14771
09:26:04|1.14771
09:26:05|1.14707
09:26:07|1.14703
09:26:08|1.14703
09:26:09|1.14624
09:26:10|1.14614
09:26:12|1.14614
09:26:13|1.14609
09:26:14|1.14609
09:26:15|1.14659
09:26:16|1.14659
09:26:17|1.14672
09:26:18|1.14672
09:26:19|1.14703
09:26:20|1.14695
09:26:21|1.14726
09:26:22|1.14725
09:26:23|1.14725
09:26:24|1.14695
09:26:25|1.14661
09:26:27|1.14693
09:26:28|1.14693
09:26:29|1.14693
09:26:30|1.14693
09:26:31|1.14693
09:26:32|1.14693
09:26:33|1.14734
09:26:34|1.14734
09:26:34|1.14734
09:26:36|1.14732
09:26:37|1.14751
09:26:37|1.14751
09:26:38|1.14751
09:26:40|1.14719
09:26:41|1.14662
09:26:42|1.14663
09:26:43|1.14647
09:26:44|1.14664
09:26:45|1.14697
09:26:46|1.14729
09:26:47|1.14729
09:26:48|1.14734
09:26:49|1.14734
09:26:50|1.14731
09:26:51|1.1473
09:26:52|1.1473
09:26:53|1.14729
09:26:54|1.1473
09:26:55|1.14729
09:26:56|1.14729
09:26:57|1.14729
09:26:58|1.14729
09:26:59|1.14729
09:27:00|1.14729
09:27:01|1.14697
09:27:02|1.14698
09:27:03|1.14698
09:27:04|1.14698
09:27:05|1.14716
09:27:06|1.14716
09:27:08|1.14697
09:27:09|1.14689
09:27:10|1.14681
09:27:11|1.14676
09:27:12|1.14626
09:27:13|1.14632
09:27:14|1.14632
09:27:15|1.14646
09:27:16|1.14646
09:27:17|1.14646
09:27:18|1.14646
09:27:19|1.14646
09:27:21|1.14646
09:27:22|1.14659
09:27:23|1.14661
09:27:23|1.14661
09:27:25|1.14661
09:27:26|1.14665
09:27:27|1.14676
09:27:28|1.14676
09:27:29|1.14689
09:27:30|1.1469
09:27:31|1.14707
09:27:32|1.14763
09:27:33|1.14774
09:27:34|1.14785
09:27:35|1.14761
09:27:35|1.14767
09:27:38|1.14772
09:27:38|1.14737
09:27:39|1.14708
09:27:40|1.14699
09:27:41|1.1469
09:27:42|1.14702
09:27:43|1.14682
09:27:44|1.14722
09:27:45|1.14722
09:27:46|1.14763
09:27:47|1.14761
09:27:49|1.14724
09:27:50|1.14724
09:27:51|1.14724
09:27:52|1.14698
09:27:54|1.14698
09:27:54|1.14698
09:27:55|1.14698
09:27:56|1.14751
09:27:57|1.14751
09:27:58|1.14751
09:27:59|1.14711
09:28:00|1.14711
09:28:02|1.14644
09:28:03|1.14644
09:28:04|1.14644
09:28:05|1.14644
09:28:05|1.14667
09:28:07|1.14641
09:28:09|1.14651
09:28:11|1.14651
09:28:12|1.14675
09:28:13|1.14645
09:28:14|1.14645
09:28:15|1.14654
09:28:17|1.14654
09:28:18|1.1466
09:28:19|1.1466
09:28:20|1.1466
09:28:21|1.14666
09:28:22|1.14666
09:28:23|1.14683
09:28:24|1.14683
09:28:25|1.14644
09:28:26|1.1461
09:28:27|1.1461
09:28:28|1.14601
09:28:30|1.14601
09:28:30|1.14601
09:28:32|1.14669
09:28:33|1.14669
09:28:34|1.14661
09:28:35|1.14657
09:28:36|1.14669
09:28:37|1.14641
09:28:38|1.1465
09:28:39|1.1465
09:28:40|1.1465
09:28:41|1.14639
09:28:43|1.14633
09:28:44|1.14633
09:28:45|1.14625
09:28:45|1.14625
09:28:46|1.14625
09:28:47|1.14623
09:28:49|1.14654
09:28:50|1.14654
09:28:51|1.14654
09:28:51|1.14654
09:28:52|1.14654
09:28:53|1.1463
09:28:55|1.1465
09:28:56|1.14628
09:28:56|1.14628
09:28:57|1.14618
09:28:58|1.14615
09:28:59|1.14615
09:29:00|1.14615
09:29:01|1.14648
09:29:02|1.14648
09:29:03|1.14643
09:29:04|1.14599
09:29:06|1.14599
09:29:06|1.14599
09:29:07|1.14659
09:29:09|1.14682
09:29:10|1.14699
09:29:11|1.14666
09:29:13|1.14661
09:29:14|1.14661
09:29:15|1.14651
09:29:16|1.14651
09:29:17|1.14642
09:29:18|1.14642
09:29:20|1.14642
09:29:21|1.14642
09:29:22|1.14628
09:29:23|1.14632
09:29:25|1.14632
09:29:26|1.14631
09:29:27|1.14626
09:29:27|1.14583
09:29:29|1.14589
09:29:30|1.14607
09:29:31|1.14608
09:29:32|1.14608
09:29:33|1.14626
09:29:34|1.14626
09:29:35|1.14626
09:29:36|1.14628
09:29:37|1.14628
09:29:39|1.14679
09:29:39|1.14668
09:29:40|1.14668
09:29:41|1.14659
09:29:43|1.1465
09:29:43|1.1465
09:29:44|1.1465
09:29:46|1.1465
09:29:46|1.14628
09:29:47|1.14628
09:29:48|1.146
09:29:50|1.14575
09:29:51|1.14546
09:29:52|1.14558
09:29:52|1.14567
09:29:54|1.14567
09:29:54|1.14567
09:29:55|1.14612
09:29:56|1.14612
09:29:58|1.1456
09:29:58|1.14566
09:29:59|1.14566
09:30:00|1.14584
09:30:01|1.14639
09:30:02|1.14641
09:30:03|1.14591
09:30:04|1.14591
09:30:06|1.14536
09:30:07|1.14535
09:30:08|1.14535
09:30:09|1.14563
09:30:10|1.14563
09:30:12|1.14553
09:30:13|1.14535
09:30:13|1.14535
09:30:15|1.14518
09:30:16|1.14518
09:30:17|1.14518
09:30:18|1.14484
09:30:19|1.14484
09:30:20|1.14484
09:30:21|1.14474
09:30:22|1.1451
09:30:23|1.1451
09:30:24|1.14486
09:30:25|1.14485
09:30:26|1.14484
09:30:27|1.14484
09:30:28|1.14505
09:30:29|1.14507
09:30:30|1.14483
09:30:31|1.14483
09:30:32|1.14484
09:30:33|1.14484
09:30:34|1.14484
09:30:35|1.14528
09:30:36|1.14558
09:30:37|1.14574
09:30:38|1.14581
09:30:39|1.14581
09:30:40|1.14566
09:30:41|1.14566
09:30:42|1.14537
09:30:43|1.14502
09:30:44|1.14504
09:30:45|1.14504
09:30:46|1.14514
09:30:47|1.14514
09:30:48|1.14504
09:30:49|1.14436
09:30:50|1.14414
09:30:51|1.14378
09:30:52|1.14429
09:30:53|1.14429
09:30:54|1.14429
09:30:55|1.14473
09:30:56|1.14452
09:30:57|1.14402
09:30:58|1.14365
09:30:59|1.14366
09:31:00|1.14366
09:31:01|1.14366
09:31:02|1.14428
09:31:03|1.145
09:31:04|1.1449
09:31:05|1.14539
09:31:06|1.14538
09:31:07|1.1449
09:31:08|1.14479
09:31:09|1.14479
09:31:10|1.14478
09:31:12|1.14518
09:31:13|1.14518
09:31:14|1.14529
09:31:16|1.14529
09:31:17|1.14533
09:31:18|1.14499
09:31:19|1.14499
09:31:20|1.14499
09:31:21|1.14499
09:31:22|1.14459
09:31:23|1.14429
09:31:24|1.14429
09:31:25|1.14428
09:31:26|1.14403
09:31:27|1.14389
09:31:28|1.14367
09:31:29|1.14367
09:31:30|1.14368
09:31:31|1.14352
09:31:32|1.14352
09:31:33|1.14351
09:31:34|1.14351
09:31:35|1.14352
09:31:37|1.14392
09:31:37|1.14392
09:31:38|1.14392
09:31:39|1.1437
09:31:41|1.14381
09:31:42|1.14382
09:31:43|1.14412
09:31:43|1.14382
09:31:45|1.14382
09:31:45|1.14398
09:31:47|1.14398
09:31:48|1.14427
09:31:48|1.14423
09:31:50|1.14424
09:31:50|1.14489
09:31:51|1.14493
09:31:52|1.1451
09:31:54|1.14457
09:31:55|1.14454
09:31:56|1.14461
09:31:57|1.14482
09:31:57|1.14496
09:31:58|1.145
09:31:59|1.145
09:32:01|1.145
09:32:02|1.14502
09:32:02|1.145
09:32:03|1.14499
09:32:05|1.14515
09:32:06|1.14515
09:32:07|1.14515
09:32:07|1.14516
09:32:08|1.14558
09:32:09|1.14551
09:32:10|1.14551
09:32:12|1.14558
09:32:13|1.14558
09:32:15|1.14558
09:32:16|1.14558
09:32:18|1.14553
09:32:18|1.14564
09:32:20|1.1456
09:32:20|1.1456
09:32:22|1.14593
09:32:23|1.1458
09:32:25|1.14581
09:32:26|1.14581
09:32:27|1.14581
09:32:28|1.14581
09:32:29|1.14587
09:32:30|1.14576
09:32:31|1.14564
09:32:32|1.14564
09:32:33|1.14565
09:32:34|1.14565
09:32:35|1.14565
09:32:36|1.14565
09:32:37|1.14565
09:32:38|1.14593
09:32:39|1.146
09:32:40|1.14599
09:32:41|1.14594
09:32:42|1.14594
09:32:43|1.14594
09:32:44|1.14594
09:32:45|1.14566
09:32:46|1.14566
09:32:47|1.14566
09:32:48|1.14565
09:32:49|1.14561
09:32:50|1.14561
09:32:51|1.1456
09:32:52|1.14573
09:32:53|1.14573
09:32:54|1.14573
09:32:55|1.14573
09:32:56|1.14593
09:32:57|1.14566
09:32:58|1.14566
09:32:59|1.14589
09:33:00|1.14589
09:33:01|1.14589
09:33:02|1.14589
09:33:03|1.14589
09:33:04|1.14562
09:33:05|1.14549
09:33:07|1.14549
09:33:07|1.14576
09:33:08|1.14576
09:33:10|1.14575
09:33:10|1.14575
09:33:11|1.14572
09:33:13|1.14561
09:33:15|1.14535
09:33:16|1.14535
09:33:18|1.14535
09:33:19|1.14535
09:33:19|1.14535
09:33:21|1.14535
09:33:21|1.14535
09:33:23|1.14558
09:33:23|1.14568
09:33:25|1.14568
09:33:26|1.14568
09:33:27|1.14568
09:33:28|1.1457
09:33:29|1.1457
09:33:30|1.1457
09:33:30|1.1457
09:33:31|1.1457
09:33:32|1.14572
09:33:34|1.14572
09:33:34|1.14572
09:33:36|1.14572
09:33:37|1.14572
09:33:38|1.14572
09:33:39|1.14572
09:33:40|1.14572
09:33:41|1.14572
09:33:42|1.14572
09:33:43|1.14575
09:33:44|1.14575
09:33:45|1.14575
09:33:46|1.14575
09:33:47|1.14575
09:33:48|1.14572
09:33:49|1.14573
09:33:50|1.14573
09:33:51|1.14573
09:33:52|1.14572
09:33:53|1.14572
09:33:54|1.14572
09:33:55|1.14575
09:33:56|1.14575
09:33:57|1.14588
09:33:58|1.14589
09:33:59|1.14584
09:34:00|1.146
09:34:01|1.14572
09:34:02|1.14593
09:34:03|1.14593
09:34:04|1.14593
09:34:05|1.14593
09:34:06|1.14593
09:34:08|1.14593
09:34:08|1.14593
09:34:09|1.14592
09:34:10|1.14592
09:34:11|1.14592
09:34:12|1.14592
09:34:14|1.14592
09:34:15|1.14592
09:34:16|1.14592
09:34:17|1.14579
09:34:19|1.14581
09:34:20|1.1454
09:34:21|1.1454
09:34:22|1.14542
09:34:23|1.14537
09:34:24|1.14533
09:34:25|1.14532
09:34:26|1.14543
09:34:27|1.14529
09:34:28|1.14534
09:34:29|1.14529
09:34:30|1.14529
09:34:31|1.14529
09:34:32|1.14529
09:34:33|1.14529
09:34:34|1.14529
09:34:35|1.14487
09:34:36|1.14475
09:34:37|1.14475
09:34:38|1.14475
09:34:39|1.14487
09:34:40|1.14475
09:34:41|1.14476
09:34:42|1.14476
09:34:43|1.14482
09:34:44|1.14482
09:34:46|1.14453
09:34:46|1.14453
09:34:47|1.14453
09:34:48|1.14453
09:34:50|1.14453
09:34:51|1.14453
09:34:51|1.14472
09:34:52|1.14473
09:34:53|1.14477
09:34:54|1.14472
09:34:56|1.14441
09:34:57|1.14441
09:34:58|1.14441
09:34:59|1.14441
09:34:59|1.14442
09:35:00|1.14442
09:35:02|1.14442
09:35:03|1.14449
09:35:03|1.14488
09:35:05|1.14443
09:35:05|1.14443
09:35:07|1.14445
09:35:08|1.14445
09:35:09|1.14463
09:35:10|1.14463
09:35:11|1.14481
09:35:12|1.14489
09:35:14|1.14489
09:35:15|1.14492
09:35:17|1.14492
09:35:17|1.14491
09:35:20|1.14491
09:35:20|1.14491
09:35:22|1.14491
09:35:23|1.14491
09:35:24|1.14497
09:35:25|1.14496
09:35:26|1.14496
09:35:28|1.1447
09:35:29|1.1447
09:35:29|1.1447
09:35:31|1.1447
09:35:31|1.14487
09:35:32|1.14487
09:35:33|1.14487
09:35:34|1.14487
09:35:35|1.145
09:35:36|1.14477
09:35:37|1.14477
09:35:38|1.14477
09:35:39|1.14477
09:35:41|1.14477
09:35:41|1.14477
09:35:42|1.14477
09:35:43|1.14499
09:35:44|1.145
09:35:45|1.145
09:35:46|1.145
09:35:47|1.145
09:35:48|1.145
09:35:49|1.145
09:35:50|1.14499
09:35:51|1.14499
09:35:52|1.14499
09:35:53|1.14499
09:35:54|1.14499
09:35:55|1.14482
09:35:56|1.14482
09:35:58|1.14482
09:35:58|1.14486
09:35:59|1.14489
09:36:00|1.14489
09:36:01|1.14489
09:36:02|1.14489
09:36:03|1.14488
09:36:04|1.14488
09:36:05|1.14488
09:36:06|1.14484
09:36:07|1.14473
09:36:09|1.14473
09:36:09|1.14472
09:36:10|1.14472
09:36:11|1.14471
09:36:12|1.14443
09:36:13|1.14471
09:36:14|1.14471
09:36:16|1.14471
09:36:18|1.14471
09:36:20|1.14471
09:36:21|1.14471
09:36:22|1.14471
09:36:24|1.14471
09:36:25|1.14454
09:36:26|1.14465
09:36:27|1.14459
09:36:28|1.14459
09:36:29|1.14459
09:36:30|1.14455
09:36:31|1.14455
09:36:32|1.14455
09:36:33|1.14455
09:36:34|1.14455
09:36:35|1.14455
09:36:36|1.14452
09:36:37|1.14452
09:36:38|1.14433
09:36:39|1.14415
09:36:40|1.14435
09:36:41|1.14427
09:36:42|1.14426
09:36:43|1.14427
09:36:44|1.14425
09:36:45|1.14427
09:36:46|1.14427
09:36:47|1.14449
09:36:48|1.14433
09:36:50|1.14434
09:36:50|1.14434
09:36:51|1.14434
09:36:52|1.14434
09:36:53|1.14434
09:36:54|1.14434
09:36:55|1.14434
09:36:57|1.14449
09:36:57|1.1445
09:36:59|1.1445
09:36:59|1.1445
09:37:01|1.14463
09:37:01|1.14499
09:37:02|1.14493
09:37:03|1.14444
09:37:04|1.14444
09:37:05|1.1447
09:37:06|1.14477
09:37:07|1.14476
09:37:08|1.14476
09:37:09|1.14476
09:37:10|1.14476
09:37:11|1.14476
09:37:12|1.14476
09:37:13|1.14494
09:37:14|1.14494
09:37:15|1.14496
09:37:17|1.14484
09:37:19|1.14484
09:37:20|1.14478
09:37:21|1.14478
09:37:22|1.14478
09:37:23|1.14478
09:37:24|1.14478
09:37:25|1.14473
09:37:26|1.14488
09:37:27|1.14488
09:37:28|1.145
09:37:29|1.145
09:37:30|1.145
09:37:32|1.145
09:37:33|1.145
09:37:34|1.14499
09:37:35|1.145
09:37:35|1.14568
09:37:37|1.1453
09:37:38|1.14524
09:37:38|1.1455
09:37:40|1.14591
09:37:40|1.14466
09:37:41|1.14608
09:37:43|1.14535
09:37:43|1.14535
09:37:45|1.14549
09:37:46|1.14549
09:37:47|1.14554
09:37:48|1.14536
09:37:49|1.14536
09:37:50|1.14536
09:37:51|1.14535
09:37:52|1.14515
09:37:53|1.14515
09:37:54|1.14515
09:37:56|1.14515
09:37:57|1.14536
09:37:58|1.14535
09:37:59|1.14545
09:37:59|1.14545
09:38:01|1.14545
09:38:01|1.14545
09:38:02|1.14545
09:38:04|1.14545
09:38:05|1.14545
09:38:05|1.14536
09:38:07|1.14561
09:38:07|1.14561
09:38:08|1.14561
09:38:10|1.14577
09:38:11|1.14577
09:38:12|1.14573
09:38:12|1.14573
09:38:13|1.14573
09:38:15|1.14572
09:38:16|1.14572
09:38:16|1.14556
09:38:18|1.14556
09:38:20|1.14556
09:38:21|1.14556
09:38:22|1.14556
09:38:23|1.14562
09:38:24|1.14565
09:38:26|1.14565
09:38:27|1.146
09:38:28|1.14622
09:38:29|1.14634
09:38:30|1.14634
09:38:31|1.14607
09:38:32|1.14607
09:38:33|1.14606
09:38:34|1.14613
09:38:35|1.14633
09:38:36|1.14633
09:38:37|1.14633
09:38:38|1.14644
09:38:39|1.14644
09:38:40|1.1464
09:38:41|1.14622
09:38:42|1.14622
09:38:43|1.14622
09:38:44|1.14622
09:38:45|1.14613
09:38:46|1.14613
09:38:47|1.14613
09:38:48|1.14642
09:38:49|1.14623
09:38:50|1.14623
09:38:51|1.14631
09:38:52|1.14631
09:38:53|1.14631
09:38:55|1.14631
09:38:55|1.14643
09:38:57|1.14643
09:38:58|1.14643
09:38:58|1.14658
09:38:59|1.14658
09:39:01|1.14658
09:39:02|1.14672
09:39:02|1.14679
09:39:03|1.14671
09:39:04|1.14679
09:39:05|1.14679
09:39:07|1.14673
09:39:08|1.14679
09:39:09|1.1468
09:39:09|1.14686
09:39:11|1.14686
09:39:11|1.14719
09:39:12|1.14722
09:39:13|1.1473
09:39:14|1.14728
09:39:15|1.14728
09:39:16|1.14692
09:39:17|1.14748
09:39:19|1.14696
09:39:21|1.14758
09:39:22|1.14758
09:39:23|1.14752
09:39:25|1.14752
09:39:26|1.14753
09:39:26|1.1478
09:39:27|1.14781
09:39:29|1.14783
09:39:30|1.14783
09:39:31|1.14783
09:39:32|1.14763
09:39:33|1.14729
09:39:33|1.14732
09:39:34|1.14748
09:39:35|1.14748
09:39:37|1.14748
09:39:38|1.14748
09:39:39|1.14731
09:39:40|1.14716
09:39:41|1.14726
09:39:42|1.14726
09:39:43|1.14704
09:39:44|1.14739
09:39:45|1.14739
09:39:46|1.14732
09:39:47|1.14707
09:39:48|1.14707
09:39:49|1.1474
09:39:51|1.14692
09:39:52|1.14692
09:39:53|1.14692
09:39:54|1.14686
09:39:54|1.1468
09:39:55|1.1468
09:39:57|1.14693
09:39:57|1.14693
09:39:58|1.14707
09:39:59|1.14707
09:40:01|1.1472
09:40:02|1.1472
09:40:04|1.1468
09:40:04|1.1468
09:40:05|1.1468
09:40:06|1.14679
09:40:08|1.14661
09:40:09|1.14651
09:40:09|1.14651
09:40:10|1.14673
09:40:11|1.14673
09:40:12|1.14673
09:40:13|1.14673
09:40:15|1.14714
09:40:15|1.14714
09:40:17|1.14722
09:40:17|1.14722
09:40:19|1.14742
09:40:20|1.14736
09:40:21|1.14742
09:40:23|1.14742
09:40:24|1.14766
09:40:24|1.14763
09:40:25|1.14763
09:40:27|1.14771
09:40:27|1.14743
09:40:29|1.14743
09:40:30|1.14743
09:40:30|1.14771
09:40:31|1.1479
09:40:33|1.1479
09:40:34|1.14774
09:40:35|1.1477
09:40:36|1.1477
09:40:36|1.14779
09:40:38|1.14779
09:40:38|1.14779
09:40:39|1.14778
09:40:41|1.14777
09:40:42|1.14779
09:40:43|1.14792
09:40:44|1.14792
09:40:45|1.14792
09:40:46|1.14792
09:40:48|1.14792
09:40:48|1.14821
09:40:49|1.14821
09:40:50|1.14821
09:40:51|1.14821
09:40:52|1.14821
09:40:53|1.14792
09:40:54|1.14821
09:40:55|1.14821
09:40:56|1.14824
09:40:57|1.14824
09:40:58|1.14823
09:40:59|1.14823
09:41:00|1.14786
09:41:02|1.14786
09:41:02|1.14775
09:41:04|1.14775
09:41:05|1.14775
09:41:06|1.14775
09:41:07|1.14775
09:41:07|1.14775
09:41:09|1.14803
09:41:10|1.14803
09:41:10|1.14803
09:41:12|1.14824
09:41:12|1.14824
09:41:14|1.14824
09:41:15|1.14823
09:41:16|1.14822
09:41:16|1.14792
09:41:18|1.14792
09:41:19|1.14799
09:41:20|1.14799
09:41:22|1.14821
09:41:23|1.14825
09:41:24|1.14825
09:41:25|1.14825
09:41:26|1.14814
09:41:27|1.14772
09:41:28|1.14786
09:41:29|1.14786
09:41:30|1.14786
09:41:31|1.14801
09:41:32|1.14801
09:41:34|1.14801
09:41:35|1.14801
09:41:36|1.1484
09:41:37|1.14844
09:41:38|1.14841
09:41:39|1.14856
09:41:40|1.14856
09:41:41|1.14856
09:41:42|1.14856
09:41:44|1.14856
09:41:44|1.14856
09:41:45|1.14856
09:41:46|1.14856
09:41:47|1.14823
09:41:48|1.14801
09:41:49|1.14801
09:41:50|1.14801
09:41:51|1.14801
09:41:52|1.14801
09:41:53|1.14801
09:41:54|1.14801
09:41:55|1.14802
09:41:56|1.14651
09:41:57|1.14711
09:41:59|1.14723
09:42:00|1.14723
09:42:00|1.1474
09:42:02|1.14706
09:42:02|1.14718
09:42:03|1.14718
09:42:04|1.14718
09:42:06|1.14718
09:42:07|1.14718
09:42:08|1.14712
09:42:09|1.14709
09:42:10|1.14772
09:42:11|1.14772
09:42:12|1.14751
09:42:13|1.14751
09:42:14|1.1476
09:42:15|1.14771
09:42:15|1.14771
09:42:17|1.14771
09:42:17|1.14771
09:42:18|1.14771
09:42:20|1.14771
09:42:20|1.14771
09:42:23|1.14776
09:42:24|1.14776
09:42:25|1.14794
09:42:27|1.14794
09:42:28|1.14794
09:42:29|1.14844
09:42:31|1.14876
09:42:32|1.14833
09:42:33|1.14833
09:42:34|1.14833
09:42:35|1.14822
09:42:36|1.14816
09:42:37|1.14787
09:42:38|1.14787
09:42:39|1.1476
09:42:40|1.1476
09:42:41|1.1476
09:42:42|1.1476
09:42:43|1.14753
09:42:44|1.14753
09:42:45|1.14753
09:42:46|1.14753
09:42:46|1.14752
09:42:48|1.14739
09:42:49|1.14752
09:42:50|1.14752
09:42:50|1.14693
09:42:52|1.14693
09:42:53|1.14693
09:42:54|1.14693
09:42:55|1.14693
09:42:55|1.14692
09:42:57|1.14692
09:42:58|1.14692
09:42:59|1.14692
09:43:00|1.14692
09:43:01|1.14692
09:43:02|1.14692
09:43:03|1.14692
09:43:04|1.14692
09:43:05|1.14704
09:43:06|1.14704
09:43:07|1.14705
09:43:08|1.14705
09:43:09|1.14705
09:43:10|1.1473
09:43:10|1.14658
09:43:12|1.14658
09:43:13|1.14658
09:43:13|1.14658
09:43:15|1.14658
09:43:16|1.14657
09:43:17|1.14705
09:43:18|1.14689
09:43:19|1.14706
09:43:20|1.14706
09:43:21|1.14682
09:43:22|1.14682
09:43:23|1.14651
09:43:24|1.14651
09:43:26|1.14639
09:43:27|1.1468
09:43:28|1.1468
09:43:29|1.1465
09:43:30|1.1465
09:43:31|1.1465
09:43:32|1.1465
09:43:32|1.1465
09:43:34|1.1465
09:43:35|1.14685
09:43:36|1.14706
09:43:37|1.14706
09:43:38|1.14706
09:43:39|1.14723
09:43:41|1.14723
09:43:41|1.1473
09:43:43|1.14677
09:43:44|1.14677
09:43:46|1.14721
09:43:46|1.14725
09:43:47|1.1472
09:43:49|1.1472
09:43:49|1.1472
09:43:50|1.1472
09:43:51|1.1472
09:43:52|1.1472
09:43:53|1.1472
09:43:54|1.14692
09:43:55|1.14692
09:43:56|1.14727
09:43:57|1.14727
09:43:58|1.14727
09:44:00|1.14727
09:44:00|1.14727
09:44:01|1.14727
09:44:02|1.1473
09:44:03|1.14727
09:44:04|1.14693
09:44:05|1.14693
09:44:06|1.14694
09:44:07|1.14692
09:44:08|1.14638
09:44:09|1.14646
09:44:10|1.14646
09:44:12|1.14648
09:44:13|1.14649
09:44:14|1.14649
09:44:15|1.14649
09:44:17|1.14701
09:44:17|1.14701
09:44:18|1.14703
09:44:19|1.14703
09:44:20|1.1465
09:44:21|1.1465
09:44:22|1.1465
09:44:23|1.14651
09:44:25|1.1465
09:44:27|1.14611
09:44:28|1.146
09:44:28|1.146
09:44:30|1.14609
09:44:31|1.14609
09:44:32|1.14602
09:44:33|1.14602
09:44:34|1.14637
09:44:35|1.14637
09:44:36|1.14658
09:44:37|1.14658
09:44:38|1.14695
09:44:39|1.14695
09:44:40|1.14661
09:44:41|1.14661
09:44:42|1.14699
09:44:43|1.14699
09:44:44|1.14699
09:44:45|1.14699
09:44:46|1.14714
09:44:47|1.14721
09:44:48|1.14742
09:44:49|1.14742
09:44:51|1.1476
09:44:51|1.14758
09:44:53|1.14758
09:44:53|1.14753
09:44:54|1.14753
09:44:55|1.14753
09:44:57|1.14722
09:44:58|1.14762
09:44:59|1.14762
09:45:00|1.14762
09:45:01|1.1476
09:45:02|1.14761
09:45:03|1.14709
09:45:04|1.14709
09:45:05|1.14709
09:45:06|1.14735
09:45:07|1.14735
09:45:08|1.1475
09:45:09|1.147
09:45:10|1.14668
09:45:11|1.14668
09:45:12|1.14668
09:45:13|1.14668
09:45:14|1.14668
09:45:15|1.14668
09:45:16|1.14668
09:45:17|1.14627
09:45:18|1.14627
09:45:19|1.14627
09:45:20|1.14639
09:45:21|1.14647
09:45:22|1.14647
09:45:23|1.14647
09:45:24|1.14647
09:45:26|1.14647
09:45:27|1.14634
09:45:28|1.14634
09:45:30|1.14628
09:45:32|1.14634
09:45:32|1.14634
09:45:33|1.14636
09:45:34|1.14636
09:45:35|1.14636
09:45:36|1.14636
09:45:37|1.14626
09:45:38|1.14626
09:45:39|1.14627
09:45:40|1.14627
09:45:41|1.14626
09:45:42|1.14627
09:45:43|1.14627
09:45:44|1.14646
09:45:45|1.14645
09:45:46|1.14645
09:45:47|1.14655
09:45:48|1.14655
09:45:49|1.14655
09:45:50|1.14678
09:45:51|1.14678
09:45:52|1.14658
09:45:53|1.14634
09:45:54|1.14638
09:45:55|1.14679
09:45:56|1.14679
09:45:57|1.14679
09:45:58|1.14679
09:45:59|1.14679
09:46:00|1.1468
09:46:01|1.14641
09:46:02|1.14645
09:46:03|1.14645
09:46:04|1.14645
09:46:05|1.14645
09:46:06|1.14673
09:46:07|1.14674
09:46:08|1.14624
09:46:09|1.14626
09:46:11|1.14626
09:46:11|1.14626
09:46:13|1.14614
09:46:14|1.14615
09:46:15|1.14689
09:46:16|1.14698
09:46:17|1.14689
09:46:18|1.14656
09:46:19|1.14656
09:46:20|1.14689
09:46:21|1.14682
09:46:21|1.1466
09:46:23|1.1466
09:46:24|1.14659
09:46:25|1.14659
09:46:27|1.14659
09:46:28|1.14659
09:46:30|1.14659
09:46:30|1.14659
09:46:33|1.14641
09:46:34|1.14641
09:46:35|1.14641
09:46:35|1.14641
09:46:37|1.14641
09:46:38|1.14659
09:46:39|1.14659
09:46:40|1.14659
09:46:41|1.14659
09:46:42|1.14659
09:46:43|1.1468
09:46:44|1.14659
09:46:45|1.14659
09:46:46|1.1466
09:46:48|1.1466
09:46:48|1.1466
09:46:50|1.14661
09:46:51|1.14661
09:46:52|1.14661
09:46:52|1.1468
09:46:53|1.14679
09:46:55|1.1463
09:46:55|1.1463
09:46:57|1.1463
09:46:58|1.1463
09:46:58|1.14725
09:47:00|1.14639
09:47:01|1.14644
09:47:01|1.14644
09:47:02|1.14644
09:47:03|1.14644
09:47:04|1.14679
09:47:05|1.14652
09:47:06|1.14653
09:47:07|1.14709
09:47:09|1.14706
09:47:09|1.147
09:47:10|1.147
09:47:11|1.147
09:47:12|1.14643
09:47:13|1.14643
09:47:14|1.14637
09:47:15|1.14637
09:47:17|1.14649
09:47:18|1.14649
09:47:19|1.14676
09:47:19|1.14662
09:47:20|1.14662
09:47:22|1.14662
09:47:23|1.14662
09:47:24|1.14662
09:47:24|1.1467
09:47:25|1.1467
09:47:27|1.14671
09:47:28|1.14671
09:47:30|1.14671
09:47:31|1.14683
09:47:32|1.14683
09:47:33|1.14683
09:47:34|1.14683
09:47:35|1.14683
09:47:36|1.14683
09:47:37|1.14683
09:47:38|1.14683
09:47:39|1.14683
09:47:41|1.14683
09:47:41|1.14683
09:47:42|1.14683
09:47:44|1.14683
09:47:45|1.14683
09:47:46|1.14684
09:47:47|1.14684
09:47:48|1.14682
09:47:49|1.14684
09:47:50|1.14682
09:47:51|1.14682
09:47:52|1.14682
09:47:53|1.14682
09:47:54|1.14682
09:47:55|1.14665
09:47:55|1.14665
09:47:57|1.14714
09:47:58|1.1476
09:47:59|1.14776
09:48:00|1.14776
09:48:01|1.14776
09:48:02|1.14776
09:48:03|1.14776
09:48:04|1.14776
09:48:05|1.14792
09:48:06|1.14792
09:48:07|1.14792
09:48:08|1.14792
09:48:09|1.14735
09:48:10|1.14735
09:48:11|1.14735
09:48:12|1.14755
09:48:13|1.14755
09:48:14|1.14754
09:48:15|1.14754
09:48:16|1.14754
09:48:17|1.14754
09:48:18|1.14773
09:48:19|1.14773
09:48:21|1.14773
09:48:21|1.14785
09:48:22|1.14785
09:48:23|1.14785
09:48:24|1.14774
09:48:25|1.14774
09:48:26|1.14774
09:48:28|1.14773
09:48:30|1.14788
09:48:31|1.14798
09:48:32|1.14798
09:48:33|1.14797
09:48:34|1.14784
09:48:35|1.14784
09:48:37|1.14784
09:48:37|1.14784
09:48:38|1.14784
09:48:39|1.14784
09:48:40|1.14785
09:48:41|1.14784
09:48:42|1.14784
09:48:43|1.14784
09:48:44|1.14784
09:48:45|1.14788
09:48:46|1.14784
09:48:47|1.14784
09:48:48|1.14784
09:48:49|1.14784
09:48:50|1.14784
09:48:51|1.14756
09:48:52|1.14756
09:48:53|1.14756
09:48:54|1.14756
09:48:55|1.14756
09:48:56|1.14756
09:48:57|1.14756
09:48:58|1.14766
09:48:59|1.14795
09:49:00|1.14773
09:49:01|1.14773
09:49:02|1.14809
09:49:03|1.14816
09:49:04|1.14816
09:49:05|1.14822
09:49:06|1.14849
09:49:07|1.14849
09:49:08|1.14849
09:49:09|1.14849
09:49:10|1.1485
09:49:11|1.14901
09:49:13|1.14901
09:49:14|1.14869
09:49:14|1.14869
09:49:16|1.14869
09:49:17|1.14841
09:49:18|1.14829
09:49:18|1.14843
09:49:20|1.14873
09:49:20|1.14872
09:49:22|1.14873
09:49:23|1.14872
09:49:24|1.14849
09:49:26|1.14812
09:49:26|1.14816
09:49:27|1.14845
09:49:29|1.14845
09:49:30|1.14816
09:49:32|1.14816
09:49:33|1.14829
09:49:35|1.14828
09:49:35|1.14811
09:49:36|1.14811
09:49:37|1.14811
09:49:39|1.14812
09:49:39|1.14812
09:49:40|1.14822
09:49:41|1.14822
09:49:42|1.14818
09:49:43|1.14818
09:49:44|1.14822
09:49:46|1.14822
09:49:47|1.14872
09:49:48|1.14872
09:49:49|1.14861
09:49:50|1.14861
09:49:51|1.14896
09:49:52|1.14888
09:49:53|1.14883
09:49:54|1.14878
09:49:55|1.14878
09:49:56|1.14878
09:49:57|1.14897
09:49:58|1.14852
09:49:59|1.14852
09:50:00|1.14874
09:50:01|1.14853
09:50:02|1.14852
09:50:03|1.14864
09:50:04|1.14853
09:50:05|1.14805
09:50:06|1.14854
09:50:07|1.14839
09:50:08|1.14822
09:50:09|1.14822
09:50:10|1.14823
09:50:11|1.14823
09:50:12|1.14823
09:50:13|1.14823
09:50:14|1.14856
09:50:15|1.14856
09:50:16|1.14822
09:50:17|1.14823
09:50:18|1.14823
09:50:19|1.14823
09:50:20|1.14824
09:50:21|1.14779
09:50:22|1.14778
09:50:23|1.14778
09:50:24|1.14778
09:50:25|1.14778
09:50:26|1.14786
09:50:27|1.14786
09:50:28|1.14786
09:50:29|1.14779
09:50:31|1.14757
09:50:32|1.14757
09:50:33|1.14757
09:50:35|1.14807
09:50:35|1.14818
09:50:37|1.14819
09:50:38|1.14818
09:50:39|1.14807
09:50:39|1.14806
09:50:41|1.14803
09:50:42|1.14756
09:50:42|1.14752
09:50:44|1.14752
09:50:45|1.14752
09:50:46|1.14752
09:50:47|1.14752
09:50:48|1.14752
09:50:49|1.14771
09:50:50|1.1477
09:50:51|1.1477
09:50:52|1.1477
09:50:53|1.14739
09:50:54|1.14733
09:50:55|1.14732
09:50:56|1.14718
09:50:57|1.14639
09:50:58|1.14693
09:50:59|1.14693
09:51:00|1.14693
09:51:01|1.14692
09:51:02|1.14692
09:51:03|1.14692
09:51:04|1.14692
09:51:05|1.14692
09:51:06|1.14596
09:51:07|1.14646
09:51:08|1.14647
09:51:09|1.14644
09:51:10|1.14676
09:51:11|1.14676
09:51:12|1.14676
09:51:13|1.14691
09:51:14|1.14712
09:51:15|1.14694
09:51:17|1.14689
09:51:18|1.14689
09:51:19|1.14689
09:51:20|1.14609
09:51:21|1.14609
09:51:22|1.14602
09:51:24|1.14616
09:51:24|1.14645
09:51:26|1.14645
09:51:26|1.14645
09:51:28|1.14634
09:51:28|1.14634
09:51:30|1.14634
09:51:32|1.14634
09:51:32|1.14642
09:51:34|1.14642
09:51:35|1.14642
09:51:36|1.14642
09:51:37|1.14642
09:51:38|1.14642
09:51:39|1.14642
09:51:40|1.14644
09:51:41|1.14643
09:51:42|1.14644
09:51:43|1.14652
09:51:44|1.14651
09:51:46|1.14643
09:51:46|1.14643
09:51:47|1.14632
09:51:48|1.14632
09:51:49|1.14583
09:51:50|1.14581
09:51:51|1.14581
09:51:52|1.14592
09:51:53|1.14592
09:51:54|1.14548
09:51:56|1.14549
09:51:57|1.14545
09:51:58|1.14545
09:51:59|1.14546
09:52:00|1.14546
09:52:01|1.14545
09:52:02|1.14546
09:52:03|1.14552
09:52:04|1.14584
09:52:05|1.14584
09:52:06|1.14612
09:52:07|1.14623
09:52:08|1.14612
09:52:09|1.14608
09:52:10|1.146
09:52:11|1.146
09:52:12|1.146
09:52:13|1.14618
09:52:14|1.1463
09:52:15|1.14631
09:52:16|1.1465
09:52:17|1.1465
09:52:19|1.14651
09:52:19|1.14651
09:52:20|1.14674
09:52:21|1.14674
09:52:22|1.14674
09:52:23|1.1467
09:52:24|1.14687
09:52:25|1.14643
09:52:26|1.14639
09:52:27|1.14622
09:52:28|1.14608
09:52:29|1.14608
09:52:30|1.14608
09:52:32|1.14612
09:52:34|1.14611
09:52:34|1.14611
09:52:35|1.14611
09:52:37|1.14604
09:52:38|1.14604
09:52:39|1.14637
09:52:40|1.14637
09:52:41|1.14637
09:52:42|1.14624
09:52:43|1.14624
09:52:44|1.14624
09:52:45|1.14624
09:52:46|1.14624
09:52:47|1.14624
09:52:48|1.14624
09:52:50|1.14638
09:52:50|1.14638
09:52:51|1.14638
09:52:53|1.14638
09:52:54|1.14638
09:52:55|1.14638
09:52:56|1.14638
09:52:57|1.14638
09:52:58|1.14638
09:52:59|1.14638
09:52:59|1.14638
09:53:01|1.1461
09:53:02|1.14638
09:53:03|1.14639
09:53:04|1.1466
09:53:05|1.14602
09:53:06|1.14602
09:53:07|1.14602
09:53:08|1.14602
09:53:09|1.14602
09:53:10|1.14602
09:53:11|1.14639
09:53:12|1.14639
09:53:13|1.14664
09:53:14|1.1466
09:53:15|1.14657
09:53:16|1.14657
09:53:17|1.14651
09:53:18|1.1464
09:53:19|1.14639
09:53:20|1.14639
09:53:21|1.14639
09:53:22|1.14639
09:53:23|1.14623
09:53:24|1.14623
09:53:25|1.1464
09:53:26|1.1464
09:53:27|1.1464
09:53:28|1.1464
09:53:29|1.1464
09:53:30|1.14664
09:53:31|1.14664
09:53:32|1.14671
09:53:34|1.14671
09:53:35|1.14671
09:53:36|1.14686
09:53:37|1.14686
09:53:39|1.14686
09:53:40|1.14686
09:53:41|1.14686
09:53:42|1.14686
09:53:43|1.14686
09:53:44|1.14686
09:53:45|1.14686
09:53:46|1.14686
09:53:47|1.14686
09:53:47|1.14686
09:53:49|1.14686
09:53:49|1.14686
09:53:50|1.14686
09:53:51|1.14686
09:53:53|1.14686
09:53:53|1.14686
09:53:54|1.14686
09:53:56|1.1468
09:53:56|1.14668
09:53:57|1.14669
09:53:58|1.14669
09:54:00|1.14669
09:54:01|1.14669
09:54:02|1.14669
09:54:02|1.14649
09:54:04|1.14649
09:54:05|1.14641
09:54:06|1.14641
09:54:07|1.14641
09:54:07|1.14641
09:54:08|1.14686
09:54:10|1.14686
09:54:10|1.14686
09:54:11|1.14685
09:54:13|1.14685
09:54:13|1.14685
09:54:14|1.147
09:54:16|1.147
09:54:16|1.14589
09:54:17|1.14589
09:54:19|1.14589
09:54:19|1.14589
09:54:20|1.14659
09:54:22|1.14669
09:54:23|1.14648
09:54:23|1.14633
09:54:25|1.14633
09:54:25|1.14633
09:54:27|1.14633
09:54:28|1.14633
09:54:28|1.14633
09:54:29|1.14633
09:54:30|1.14633
09:54:31|1.14634
09:54:33|1.1462
09:54:34|1.1462
09:54:36|1.1462
09:54:37|1.14661
09:54:39|1.14661
09:54:40|1.14669
09:54:42|1.14689
09:54:42|1.14688
09:54:44|1.14681
09:54:45|1.14689
09:54:45|1.14751
09:54:46|1.14719
09:54:47|1.14719
09:54:49|1.14729
09:54:49|1.14743
09:54:51|1.1475
09:54:52|1.14745
09:54:53|1.14751
09:54:54|1.14751
09:54:55|1.14751
09:54:56|1.14751
09:54:57|1.14751
09:54:58|1.14751
09:54:59|1.14751
09:55:00|1.14712
09:55:01|1.14712
09:55:02|1.1471
09:55:04|1.1471
09:55:05|1.1471
09:55:06|1.14655
09:55:07|1.1465
09:55:07|1.1465
09:55:09|1.14651
09:55:09|1.14651
09:55:11|1.14651
09:55:11|1.14679
09:55:12|1.14679
09:55:13|1.14679
09:55:14|1.14698
09:55:15|1.14696
09:55:17|1.14696
09:55:17|1.14696
09:55:18|1.14696
09:55:20|1.1471
09:55:21|1.1471
09:55:22|1.14708
09:55:22|1.14708
09:55:23|1.14708
09:55:24|1.14708
09:55:26|1.14708
09:55:26|1.14708
09:55:27|1.14708
09:55:28|1.14708
09:55:29|1.14708
09:55:30|1.14708
09:55:32|1.14708
09:55:32|1.14693
09:55:34|1.14659
09:55:36|1.14659
09:55:36|1.14659
09:55:38|1.14658
09:55:39|1.14658
09:55:40|1.14645
09:55:42|1.14645
09:55:43|1.14616
09:55:44|1.14613
09:55:45|1.14613
09:55:46|1.14613
09:55:47|1.14613
09:55:48|1.14678
09:55:49|1.14673
09:55:50|1.14673
09:55:51|1.14673
09:55:52|1.14673
09:55:53|1.14673
09:55:54|1.14673
09:55:55|1.14673
09:55:56|1.14673
09:55:57|1.14673
09:55:59|1.14673
09:56:00|1.14672
09:56:01|1.14672
09:56:01|1.14672
09:56:03|1.14616
09:56:04|1.14623
09:56:04|1.14623
09:56:06|1.14611
09:56:06|1.14614
09:56:07|1.14614
09:56:09|1.14612
09:56:10|1.14612
09:56:11|1.14612
09:56:12|1.14595
09:56:13|1.1459
09:56:14|1.14589
09:56:15|1.14593
09:56:16|1.14593
09:56:17|1.14593
09:56:18|1.14593
09:56:19|1.14593
09:56:20|1.14593
09:56:21|1.14598
09:56:22|1.14598
09:56:23|1.14598
09:56:24|1.14598
09:56:25|1.14598
09:56:26|1.14598
09:56:27|1.14598
09:56:28|1.14598
09:56:29|1.14598
09:56:30|1.14598
09:56:31|1.14598
09:56:32|1.14598
09:56:33|1.14598
09:56:34|1.14598
09:56:36|1.14598
09:56:37|1.14598
09:56:38|1.14598
09:56:39|1.14597
09:56:40|1.14597
09:56:41|1.14597
09:56:42|1.14596
09:56:43|1.14596
09:56:44|1.14596
09:56:45|1.14596
09:56:47|1.14596
09:56:47|1.14596
09:56:48|1.14596
09:56:50|1.14596
09:56:51|1.14596
09:56:51|1.14596
09:56:53|1.14635
09:56:54|1.14655
09:56:55|1.14655
09:56:56|1.14655
09:56:57|1.14584
09:56:58|1.14584
09:56:59|1.14584
09:56:59|1.14599
09:57:00|1.14598
09:57:01|1.14584
09:57:02|1.14584
09:57:04|1.14585
09:57:05|1.14613
09:57:05|1.14613
09:57:07|1.14613
09:57:07|1.14613
09:57:09|1.14613
09:57:10|1.14613
09:57:11|1.14613
09:57:12|1.14613
09:57:12|1.14613
09:57:13|1.14613
09:57:14|1.14613
09:57:16|1.14613
09:57:16|1.14613
09:57:18|1.14613
09:57:19|1.14633
09:57:19|1.14633
09:57:21|1.14633
09:57:21|1.14634
09:57:23|1.14634
09:57:23|1.14634
09:57:24|1.14652
09:57:25|1.14668
09:57:26|1.14668
09:57:27|1.14668
09:57:28|1.14668
09:57:29|1.14669
09:57:30|1.14668
09:57:32|1.14669
09:57:32|1.14669
09:57:33|1.14669
09:57:34|1.14692
09:57:35|1.14692
09:57:37|1.14692
09:57:38|1.14692
09:57:39|1.14666
09:57:39|1.14667
09:57:40|1.14667
09:57:42|1.14666
09:57:43|1.1463
09:57:44|1.1463
09:57:45|1.1463
09:57:46|1.1463
09:57:47|1.1463
09:57:48|1.14684
09:57:49|1.14659
09:57:50|1.14659
09:57:51|1.14659
09:57:52|1.14659
09:57:53|1.14654
09:57:54|1.14672
09:57:55|1.14672
09:57:56|1.14672
09:57:57|1.14672
09:57:58|1.14672
09:57:59|1.14672
09:58:00|1.14642
09:58:01|1.14615
09:58:02|1.14599
09:58:03|1.14599
09:58:04|1.14582
09:58:05|1.14572
09:58:06|1.14571
09:58:07|1.14571
09:58:08|1.14571
09:58:09|1.14569
09:58:10|1.14545
09:58:11|1.14545
09:58:12|1.14545
09:58:13|1.14545
09:58:14|1.14573
09:58:15|1.14573
09:58:16|1.14573
09:58:17|1.14535
09:58:18|1.1452
09:58:19|1.1452
09:58:20|1.1452
09:58:21|1.14554
09:58:22|1.14554
09:58:23|1.14554
09:58:24|1.14554
09:58:25|1.14581
09:58:26|1.14581
09:58:27|1.14581
09:58:28|1.14581
09:58:29|1.14581
09:58:30|1.14581
09:58:31|1.14639
09:58:32|1.1464
09:58:33|1.14643
09:58:34|1.14643
09:58:35|1.14643
09:58:36|1.14643
09:58:38|1.14643
09:58:39|1.14643
09:58:41|1.14661
09:58:42|1.14661
09:58:43|1.14661
09:58:44|1.1466
09:58:45|1.1472
09:58:46|1.14731
09:58:46|1.14731
09:58:48|1.14731
09:58:49|1.14731
09:58:49|1.14731
09:58:50|1.14687
09:58:51|1.14727
09:58:53|1.14727
09:58:54|1.14731
09:58:55|1.14731
09:58:56|1.14732
09:58:57|1.14732
09:58:58|1.14734
09:58:58|1.14734
09:59:00|1.14734
09:59:01|1.14734
09:59:01|1.14734
09:59:02|1.14734
09:59:04|1.14734
09:59:05|1.14734
09:59:05|1.14734
09:59:06|1.14734
09:59:07|1.14652
09:59:08|1.14652
09:59:09|1.14656
09:59:10|1.14656
09:59:11|1.14656
09:59:13|1.14656
09:59:13|1.14656
09:59:14|1.14656
09:59:16|1.14656
09:59:17|1.14656
09:59:18|1.14656
09:59:18|1.14693
09:59:19|1.14693
09:59:20|1.14721
09:59:22|1.14721
09:59:22|1.14721
09:59:23|1.14721
09:59:25|1.14721
09:59:25|1.14721
09:59:26|1.14732
09:59:29|1.14752
09:59:29|1.14752
09:59:31|1.14752
09:59:32|1.14751
09:59:33|1.14751
09:59:34|1.14751
09:59:35|1.14805
09:59:36|1.14805
09:59:37|1.14805
09:59:37|1.14805
09:59:40|1.1483
09:59:41|1.14845
09:59:43|1.14845
09:59:43|1.14805
09:59:44|1.14805
09:59:45|1.14805
09:59:46|1.14804
09:59:47|1.14804
09:59:48|1.14804
09:59:49|1.14808
09:59:50|1.14822
09:59:51|1.14822
09:59:52|1.14822
09:59:54|1.14835
09:59:54|1.14849
09:59:55|1.14849
09:59:56|1.14843
09:59:58|1.14837
09:59:58|1.14813
09:59:59|1.14813
10:00:00|1.14813
10:00:01|1.14759
10:00:02|1.14759
10:00:03|1.14759
10:00:05|1.14759
10:00:05|1.14818
10:00:06|1.1485
10:00:07|1.14843
10:00:08|1.14865
10:00:09|1.14865
10:00:10|1.14865
10:00:11|1.14878
10:00:12|1.14878
10:00:13|1.14906
10:00:14|1.14899
10:00:15|1.14899
10:00:16|1.14899
10:00:18|1.14899
10:00:19|1.14898
10:00:19|1.14899
10:00:21|1.14898
10:00:22|1.14898
10:00:23|1.14889
10:00:24|1.14887
10:00:25|1.14898
10:00:26|1.14898
10:00:27|1.14937
10:00:28|1.14936
10:00:29|1.14936
10:00:30|1.14935
10:00:31|1.14935
10:00:32|1.14935
10:00:33|1.14936
10:00:34|1.14946
10:00:34|1.14982
10:00:36|1.15003
10:00:36|1.15015
10:00:38|1.15065
10:00:39|1.1515
10:00:41|1.15295
10:00:42|1.15362
10:00:43|1.15273
10:00:44|1.15282
10:00:45|1.15254
10:00:46|1.15209
10:00:47|1.15167
10:00:48|1.15167
10:00:49|1.15199
10:00:50|1.1518
10:00:51|1.15164
10:00:52|1.15164
10:00:53|1.15164
10:00:54|1.15099
10:00:55|1.15136
10:00:56|1.15136
10:00:57|1.15136
10:00:58|1.15144
10:00:59|1.15101
10:01:00|1.15125
10:01:01|1.1513
10:01:02|1.1513
10:01:03|1.1514
10:01:04|1.15074
10:01:05|1.15091
10:01:06|1.15112
10:01:07|1.15112
10:01:08|1.15065
10:01:09|1.15065
10:01:10|1.15065
10:01:11|1.15077
10:01:12|1.15083
10:01:13|1.15067
10:01:14|1.1502
10:01:16|1.15021
10:01:17|1.15021
10:01:18|1.14929
10:01:19|1.14935
10:01:20|1.14935
10:01:20|1.14952
10:01:22|1.14952
10:01:23|1.14943
10:01:24|1.14919
10:01:25|1.14919
10:01:26|1.14875
10:01:26|1.14875
10:01:28|1.14875
10:01:29|1.14875
10:01:30|1.14874
10:01:31|1.14874
10:01:32|1.14875
10:01:33|1.14874
10:01:34|1.14836
10:01:35|1.14859
10:01:36|1.14859
10:01:37|1.14848
10:01:38|1.148
10:01:38|1.14801
10:01:40|1.148
10:01:42|1.14772
10:01:42|1.14759
10:01:44|1.14758
10:01:45|1.14735
10:01:46|1.14735
10:01:48|1.14745
10:01:48|1.14745
10:01:50|1.14781
10:01:50|1.14779
10:01:52|1.14787
10:01:54|1.14787
10:01:54|1.14787
10:01:55|1.14786
10:01:56|1.14783
10:01:57|1.14783
10:01:58|1.14782
10:01:59|1.14781
10:02:00|1.14769
10:02:01|1.14769
10:02:02|1.14757
10:02:03|1.14735
10:02:04|1.14736
10:02:05|1.14736
10:02:06|1.14731
10:02:07|1.14699
10:02:08|1.14684
10:02:09|1.14685
10:02:10|1.14684
10:02:11|1.1468
10:02:12|1.1465
10:02:13|1.14662
10:02:14|1.14662
10:02:15|1.14668
10:02:17|1.14681
10:02:17|1.14681
10:02:18|1.14681
10:02:19|1.14682
10:02:20|1.14749
10:02:21|1.1479
10:02:22|1.14722
10:02:23|1.14748
10:02:24|1.14748
10:02:25|1.14682
10:02:26|1.14686
10:02:27|1.14686
10:02:28|1.14686
10:02:29|1.14664
10:02:30|1.14664
10:02:31|1.14665
10:02:32|1.14665
10:02:33|1.14665
10:02:34|1.14665
10:02:35|1.1467
10:02:36|1.1467
10:02:37|1.14686
10:02:38|1.14605
10:02:40|1.14605
10:02:41|1.145
10:02:43|1.14441
10:02:43|1.14441
10:02:44|1.14428
10:02:45|1.14372
10:02:46|1.14352
10:02:47|1.14396
10:02:48|1.14412
10:02:49|1.14398
10:02:50|1.14397
10:02:51|1.14405
10:02:52|1.14396
10:02:53|1.1437
10:02:54|1.14367
10:02:55|1.14367
10:02:56|1.14366
10:02:57|1.14381
10:02:58|1.14384
10:02:59|1.14383
10:03:01|1.14374
10:03:02|1.14377
10:03:03|1.14385
10:03:04|1.14439
10:03:05|1.14414
10:03:06|1.14414
10:03:07|1.14414
10:03:08|1.1439
10:03:09|1.14374
10:03:10|1.14374
10:03:11|1.14433
10:03:12|1.14433
10:03:13|1.14433
10:03:14|1.14433
10:03:15|1.1441
10:03:16|1.1441
10:03:17|1.1441
10:03:18|1.1441
10:03:19|1.144
10:03:20|1.144
10:03:21|1.14399
10:03:22|1.14399
10:03:23|1.14386
10:03:24|1.14386
10:03:25|1.14371
10:03:26|1.14352
10:03:27|1.14363
10:03:28|1.14344
10:03:29|1.14344
10:03:30|1.14335
10:03:31|1.14323
10:03:32|1.14268
10:03:33|1.14233
10:03:34|1.14199
10:03:35|1.14233
10:03:36|1.14216
10:03:37|1.14197
10:03:38|1.14139
10:03:39|1.14162
10:03:40|1.14163
10:03:41|1.14208
10:03:43|1.14247
10:03:44|1.14308
10:03:46|1.14293
10:03:47|1.14308
10:03:47|1.14316
10:03:48|1.14316
10:03:50|1.14316
10:03:51|1.14316
10:03:52|1.14269
10:03:53|1.14266
10:03:53|1.14266
10:03:55|1.14266
10:03:56|1.14327
10:03:57|1.14274
10:03:58|1.14265
10:03:59|1.14287
10:04:00|1.14299
10:04:01|1.14299
10:04:02|1.14269
10:04:03|1.14281
10:04:05|1.14281
10:04:05|1.14281
10:04:07|1.14281
10:04:08|1.14218
10:04:09|1.14218
10:04:10|1.14218
10:04:11|1.14234
10:04:12|1.14249
10:04:12|1.14249
10:04:13|1.14302
10:04:15|1.14308
10:04:15|1.14308
10:04:17|1.14288
10:04:18|1.14288
10:04:19|1.14306
10:04:19|1.14306
10:04:20|1.14285
10:04:21|1.14285
10:04:22|1.14285
10:04:23|1.1426
10:04:24|1.1426
10:04:25|1.14234
10:04:26|1.14243
10:04:28|1.14234
10:04:29|1.14234
10:04:30|1.1426
10:04:31|1.14263
10:04:32|1.14263
10:04:33|1.14263
10:04:34|1.14263
10:04:35|1.14263
10:04:36|1.14262
10:04:37|1.14262
10:04:38|1.1429
10:04:39|1.143
10:04:40|1.143
10:04:41|1.14356
10:04:43|1.14356
10:04:45|1.14388
10:04:45|1.14392
10:04:47|1.14392
10:04:48|1.14316
10:04:50|1.14299
10:04:51|1.14299
10:04:52|1.14299
10:04:52|1.143
10:04:54|1.14301
10:04:55|1.14301
10:04:56|1.1434
10:04:58|1.14328
10:04:58|1.14306
10:04:59|1.14306
10:05:00|1.14306
10:05:01|1.14306
10:05:02|1.14306
10:05:03|1.14306
10:05:04|1.14306
10:05:05|1.14351
10:05:06|1.1439
10:05:07|1.1439
10:05:08|1.1439
10:05:09|1.1439
10:05:10|1.14406
10:05:11|1.14389
10:05:12|1.14389
10:05:13|1.14325
10:05:14|1.14325
10:05:15|1.14337
10:05:16|1.14337
10:05:17|1.14336
10:05:18|1.14336
10:05:19|1.14337
10:05:20|1.14337
10:05:21|1.14337
10:05:22|1.14339
10:05:23|1.14339
10:05:24|1.14339
10:05:25|1.14339
10:05:26|1.14339
10:05:27|1.14363
10:05:28|1.14363
10:05:29|1.14363
10:05:30|1.14363
10:05:31|1.14363
10:05:33|1.14381
10:05:33|1.14389
10:05:35|1.14389
10:05:36|1.14389
10:05:37|1.1442
10:05:37|1.14413
10:05:39|1.14413
10:05:41|1.1443
10:05:41|1.14439
10:05:43|1.14452
10:05:45|1.14463
10:05:47|1.14463
10:05:48|1.14463
10:05:48|1.14474
10:05:50|1.14474
10:05:51|1.14481
10:05:52|1.14492
10:05:52|1.14496
10:05:54|1.14497
10:05:55|1.14479
10:05:56|1.14482
10:05:58|1.14487
10:05:58|1.14497
10:06:00|1.14497
10:06:01|1.14497
10:06:02|1.14521
10:06:03|1.14532
10:06:03|1.14541
10:06:04|1.14524
10:06:06|1.14525
10:06:07|1.14525
10:06:07|1.14525
10:06:08|1.14525
10:06:09|1.14594
10:06:10|1.14594
10:06:11|1.14552
10:06:12|1.1453
10:06:14|1.14463
10:06:15|1.14457
10:06:16|1.14457
10:06:17|1.14457
10:06:18|1.14462
10:06:19|1.14475
10:06:20|1.1443
10:06:21|1.14438
10:06:22|1.1443
10:06:23|1.14444
10:06:24|1.14463
10:06:25|1.14352
10:06:26|1.14358
10:06:27|1.14341
10:06:28|1.1436
10:06:29|1.14378
10:06:30|1.14379
10:06:31|1.14437
10:06:32|1.14442
10:06:33|1.14442
10:06:34|1.14442
10:06:35|1.14418
10:06:36|1.14458
10:06:37|1.14539
10:06:38|1.14647
10:06:39|1.14647
10:06:40|1.14573
10:06:41|1.1458
10:06:42|1.14594
10:06:43|1.14611
10:06:45|1.14555
10:06:46|1.14483
10:06:48|1.14442
10:06:49|1.14436
10:06:50|1.14436
10:06:51|1.14458
10:06:52|1.14458
10:06:53|1.14466
10:06:54|1.14428
10:06:55|1.14428
10:06:56|1.14428
10:06:57|1.14449
10:06:59|1.14477
10:07:00|1.14474
10:07:01|1.14474
10:07:02|1.14474
10:07:03|1.14478
10:07:03|1.14478
10:07:05|1.14478
10:07:06|1.14478
10:07:07|1.14478
10:07:08|1.14432
10:07:09|1.1442
10:07:10|1.1442
10:07:12|1.14418
10:07:13|1.14432
10:07:14|1.14433
10:07:15|1.14424
10:07:16|1.14421
10:07:17|1.14373
10:07:18|1.1438
10:07:19|1.14374
10:07:20|1.14344
10:07:21|1.14344
10:07:22|1.14341
10:07:23|1.14337
10:07:24|1.14297
10:07:25|1.14301
10:07:26|1.14293
10:07:27|1.14302
10:07:28|1.14302
10:07:28|1.14298
10:07:30|1.14318
10:07:31|1.14318
10:07:32|1.14303
10:07:33|1.14303
10:07:33|1.14303
10:07:35|1.14303
10:07:36|1.14313
10:07:37|1.14313
10:07:37|1.14313
10:07:39|1.14309
10:07:40|1.14309
10:07:41|1.14294
10:07:42|1.14353
10:07:43|1.14387
10:07:44|1.14387
10:07:46|1.1437
10:07:47|1.1437
10:07:48|1.1437
10:07:50|1.1437
10:07:50|1.1437
10:07:51|1.14407
10:07:53|1.14374
10:07:54|1.14399
10:07:55|1.14399
10:07:56|1.1439
10:07:57|1.14384
10:07:58|1.14384
10:07:59|1.14346
10:08:00|1.14348
10:08:01|1.14348
10:08:02|1.14348
10:08:03|1.14348
10:08:04|1.14348
10:08:05|1.14359
10:08:06|1.14356
10:08:07|1.14348
10:08:08|1.14348
10:08:09|1.14327
10:08:10|1.14327
10:08:11|1.143
10:08:12|1.14279
10:08:13|1.14279
10:08:14|1.14279
10:08:15|1.14257
10:08:16|1.14318
10:08:17|1.14308
10:08:18|1.14268
10:08:19|1.1422
10:08:20|1.14237
10:08:21|1.14252
10:08:22|1.14252
10:08:23|1.14252
10:08:24|1.14252
10:08:25|1.14252
10:08:27|1.14234
10:08:27|1.14234
10:08:28|1.14234
10:08:29|1.14196
10:08:30|1.1419
10:08:32|1.14228
10:08:32|1.14228
10:08:34|1.14228
10:08:34|1.14211
10:08:35|1.14169
10:08:36|1.14163
10:08:38|1.14189
10:08:38|1.14189
10:08:40|1.14189
10:08:41|1.14189
10:08:42|1.14189
10:08:43|1.14112
10:08:44|1.14121
10:08:45|1.14135
10:08:47|1.1414
10:08:48|1.14146
10:08:49|1.14146
10:08:50|1.14146
10:08:51|1.1416
10:08:52|1.1416
10:08:53|1.14159
10:08:55|1.14177
10:08:56|1.14169
10:08:57|1.14169
10:08:58|1.14135
10:08:59|1.14087
10:09:00|1.14089
10:09:01|1.14077
10:09:03|1.14107
10:09:04|1.14172
10:09:05|1.14228
10:09:06|1.14228
10:09:06|1.14228
10:09:07|1.14228
10:09:09|1.14228
10:09:09|1.14244
10:09:11|1.14244
10:09:11|1.14241
10:09:13|1.14127
10:09:14|1.14111
10:09:14|1.14123
10:09:15|1.1417
10:09:16|1.14169
10:09:17|1.14188
10:09:18|1.14188
10:09:20|1.14233
10:09:20|1.14228
10:09:22|1.1418
10:09:23|1.1418
10:09:24|1.14127
10:09:24|1.14128
10:09:26|1.14128
10:09:27|1.14128
10:09:27|1.14136
10:09:29|1.14136
10:09:29|1.14135
10:09:31|1.14078
10:09:32|1.14078
10:09:32|1.14134
10:09:34|1.14135
10:09:35|1.14091
10:09:35|1.1409
10:09:37|1.1409
10:09:39|1.1416
10:09:40|1.1416
10:09:41|1.1416
10:09:42|1.1409
10:09:43|1.1409
10:09:44|1.1409
10:09:45|1.14073
10:09:46|1.14092
10:09:47|1.14105
10:09:49|1.14105
10:09:50|1.141
10:09:51|1.141
10:09:52|1.14124
10:09:53|1.14119
10:09:55|1.14119
10:09:56|1.14119
10:09:57|1.14091
10:09:58|1.14091
10:09:59|1.14059
10:10:00|1.1403
10:10:01|1.14027
10:10:03|1.14026
10:10:04|1.14023
10:10:05|1.14011
10:10:06|1.14011
10:10:07|1.14129
10:10:08|1.1415
10:10:09|1.14192
10:10:10|1.14193
10:10:11|1.14192
10:10:12|1.14177
10:10:13|1.14177
10:10:13|1.14177
10:10:15|1.14191
10:10:16|1.14177
10:10:17|1.14159
10:10:18|1.14177
10:10:19|1.14177
10:10:20|1.14182
10:10:21|1.14193
10:10:22|1.14121
10:10:23|1.14147
10:10:24|1.14147
10:10:25|1.14147
10:10:26|1.14147
10:10:26|1.14226
10:10:28|1.14193
10:10:29|1.142
10:10:30|1.142
10:10:31|1.142
10:10:32|1.14223
10:10:33|1.14223
10:10:34|1.142
10:10:34|1.14209
10:10:36|1.14209
10:10:36|1.14209
10:10:38|1.14209
10:10:39|1.14209
10:10:40|1.14238
10:10:41|1.14238
10:10:42|1.1423
10:10:43|1.14216
10:10:44|1.14216
10:10:45|1.14179
10:10:46|1.14158
10:10:46|1.14158
10:10:47|1.14158
10:10:50|1.14158
10:10:51|1.1416
10:10:52|1.1416
10:10:53|1.1416
10:10:55|1.14209
10:10:56|1.14209
10:10:57|1.14209
10:10:58|1.14209
10:11:00|1.1414
10:11:00|1.1414
10:11:01|1.1414
10:11:02|1.14148
10:11:03|1.14148
10:11:04|1.14331
10:11:06|1.14331
10:11:06|1.14329
10:11:07|1.14428
10:11:08|1.14428
10:11:09|1.1448
10:11:10|1.14479
10:11:11|1.14482
10:11:12|1.14481
10:11:13|1.14481
10:11:14|1.14431
10:11:15|1.14431
10:11:16|1.14396
10:11:17|1.14396
10:11:18|1.14396
10:11:19|1.14396
10:11:20|1.14418
10:11:21|1.14422
10:11:22|1.14422
10:11:23|1.14422
10:11:24|1.14422
10:11:25|1.1444
10:11:26|1.1444
10:11:27|1.14459
10:11:28|1.1447
10:11:29|1.14441
10:11:30|1.14435
10:11:31|1.14436
10:11:32|1.14436
10:11:33|1.14341
10:11:34|1.14371
10:11:35|1.14431
10:11:36|1.14435
10:11:37|1.14435
10:11:38|1.14435
10:11:39|1.14435
10:11:40|1.14435
10:11:41|1.14447
10:11:42|1.14472
10:11:43|1.14435
10:11:44|1.14427
10:11:45|1.14427
10:11:46|1.14427
10:11:47|1.14427
10:11:48|1.14427
10:11:50|1.144
10:11:51|1.144
10:11:52|1.144
10:11:53|1.144
10:11:55|1.14432
10:11:55|1.14432
10:11:57|1.14432
10:11:58|1.14432
10:11:59|1.14432
10:12:00|1.1444
10:12:01|1.1444
10:12:02|1.1444
10:12:03|1.1444
10:12:04|1.14445
10:12:04|1.14445
10:12:07|1.1437
10:12:07|1.14363
10:12:08|1.14378
10:12:09|1.14364
10:12:10|1.14348
10:12:11|1.14349
10:12:12|1.14349
10:12:13|1.14349
10:12:14|1.14285
10:12:15|1.14296
10:12:16|1.14296
10:12:18|1.14328
10:12:18|1.14344
10:12:20|1.14346
10:12:20|1.14346
10:12:21|1.14349
10:12:22|1.14369
10:12:24|1.14369
10:12:24|1.1437
10:12:26|1.14384
10:12:26|1.14385
10:12:28|1.14385
10:12:29|1.14385
10:12:29|1.14385
10:12:30|1.14385
10:12:31|1.14385
10:12:32|1.14448
10:12:34|1.14429
10:12:35|1.14413
10:12:36|1.14405
10:12:37|1.14403
10:12:38|1.14403
10:12:39|1.14403
10:12:40|1.14403
10:12:41|1.14385
10:12:42|1.14385
10:12:43|1.14416
10:12:44|1.1442
10:12:45|1.1442
10:12:46|1.14418
10:12:47|1.14418
10:12:48|1.14418
10:12:49|1.14418
10:12:51|1.14418
10:12:52|1.14406
10:12:53|1.14406
10:12:55|1.14406
10:12:55|1.14406
10:12:56|1.14407
10:12:57|1.14407
10:12:58|1.14407
10:13:01|1.14407
10:13:02|1.14418
10:13:03|1.14433
10:13:04|1.14433
10:13:05|1.14433
10:13:06|1.14433
10:13:07|1.14433
10:13:08|1.14427
10:13:09|1.14418
10:13:10|1.14418
10:13:11|1.14367
10:13:11|1.14366
10:13:12|1.14342
10:13:13|1.14342
10:13:15|1.14343
10:13:16|1.14343
10:13:17|1.14342
10:13:18|1.14356
10:13:18|1.14356
10:13:19|1.14362
10:13:20|1.14366
10:13:21|1.14379
10:13:22|1.14379
10:13:23|1.14379
10:13:24|1.14387
10:13:25|1.14387
10:13:26|1.14387
10:13:28|1.14388
10:13:28|1.14355
10:13:29|1.14366
10:13:30|1.14366
10:13:32|1.14366
10:13:33|1.14366
10:13:33|1.14367
10:13:35|1.14367
10:13:36|1.14367
10:13:36|1.14367
10:13:38|1.14367
10:13:38|1.14367
10:13:39|1.14367
10:13:40|1.14367
10:13:41|1.14346
10:13:42|1.1432
10:13:44|1.1432
10:13:44|1.1432
10:13:46|1.1432
10:13:46|1.14357
10:13:47|1.14357
10:13:48|1.14365
10:13:50|1.14388
10:13:51|1.14388
10:13:53|1.14388
10:13:54|1.14388
10:13:55|1.14376
10:13:56|1.14305
10:13:57|1.14317
10:13:58|1.14361
10:14:00|1.14375
10:14:01|1.14375
10:14:02|1.14375
10:14:03|1.14369
10:14:04|1.14286
10:14:05|1.14286
10:14:06|1.14286
10:14:07|1.14286
10:14:08|1.14286
10:14:09|1.14286
10:14:10|1.14286
10:14:11|1.14291
10:14:12|1.1427
10:14:13|1.1427
10:14:14|1.1427
10:14:15|1.14269
10:14:16|1.14269
10:14:17|1.14269
10:14:18|1.14258
10:14:19|1.14205
10:14:20|1.14206
10:14:21|1.14222
10:14:22|1.14222
10:14:23|1.14222
10:14:24|1.14249
10:14:25|1.14233
10:14:26|1.14233
10:14:27|1.14222
10:14:28|1.14222
10:14:29|1.14217
10:14:30|1.14216
10:14:31|1.14179
10:14:32|1.14179
10:14:33|1.14179
10:14:34|1.14187
10:14:35|1.14187
10:14:36|1.14187
10:14:37|1.14142
10:14:38|1.14124
10:14:39|1.14124
10:14:40|1.14124
10:14:41|1.14124
10:14:42|1.14125
10:14:43|1.14124
10:14:44|1.14124
10:14:45|1.14124
10:14:46|1.14124
10:14:47|1.14124
10:14:48|1.14124
10:14:49|1.14124
10:14:50|1.14111
10:14:51|1.14115
10:14:53|1.14115
10:14:54|1.14113
10:14:55|1.1411
10:14:57|1.1411
10:14:58|1.1411
10:14:59|1.1411
10:15:00|1.14083
10:15:01|1.14083
10:15:03|1.14101
10:15:04|1.14142
10:15:04|1.14159
10:15:05|1.14169
10:15:07|1.14183
10:15:07|1.14183
10:15:09|1.14183
10:15:09|1.14213
10:15:10|1.14245
10:15:12|1.14253
10:15:12|1.14253
10:15:13|1.14253
10:15:14|1.14222
10:15:16|1.14222
10:15:16|1.14222
10:15:17|1.14205
10:15:18|1.14205
10:15:19|1.14205
10:15:21|1.14205
10:15:22|1.14205
10:15:22|1.14204
10:15:23|1.14205
10:15:24|1.14204
10:15:25|1.14204
10:15:26|1.14205
10:15:28|1.14205
10:15:28|1.14205
10:15:30|1.14228
10:15:30|1.14277
10:15:31|1.14269
10:15:33|1.14173
10:15:33|1.14186
10:15:35|1.14202
10:15:35|1.14202
10:15:36|1.14173
10:15:38|1.14151
10:15:38|1.14151
10:15:39|1.14151
10:15:40|1.14173
10:15:41|1.14169
10:15:42|1.14169
10:15:44|1.1412
10:15:45|1.1412
10:15:45|1.14104
10:15:46|1.14105
10:15:48|1.14116
10:15:49|1.1412
10:15:50|1.14143
10:15:51|1.14143
10:15:53|1.14143
10:15:54|1.14153
10:15:55|1.14153
10:15:56|1.14153
10:15:57|1.14145
10:15:58|1.14145
10:15:59|1.14118
10:16:00|1.14118
10:16:01|1.14115
10:16:02|1.14116
10:16:04|1.14116
10:16:04|1.14116
10:16:05|1.14116
10:16:07|1.14116
10:16:07|1.1415
10:16:08|1.14123
10:16:09|1.14123
10:16:11|1.14123
10:16:13|1.14123
10:16:14|1.14123
10:16:14|1.14123
10:16:16|1.14067
10:16:17|1.14102
10:16:17|1.14111
10:16:18|1.14111
10:16:19|1.14111
10:16:20|1.14049
10:16:21|1.14057
10:16:22|1.14017
10:16:23|1.14018
10:16:24|1.14016
10:16:25|1.1401
10:16:27|1.13943
10:16:28|1.13927
10:16:29|1.13956
10:16:30|1.13958
10:16:31|1.13986
10:16:32|1.13986
10:16:33|1.13986
10:16:34|1.13965
10:16:35|1.13965
10:16:36|1.1392
10:16:37|1.1392
10:16:38|1.13927
10:16:39|1.13946
10:16:40|1.13954
10:16:41|1.13954
10:16:42|1.13954
10:16:43|1.13952
10:16:44|1.13952
10:16:45|1.13954
10:16:46|1.13954
10:16:47|1.13954
10:16:48|1.13878
10:16:49|1.13878
10:16:50|1.13863
10:16:52|1.13914
10:16:52|1.13925
10:16:54|1.13925
10:16:55|1.13925
10:16:56|1.13925
10:16:57|1.13922
10:16:58|1.13922
10:16:59|1.13899
10:17:00|1.13898
10:17:01|1.13898
10:17:02|1.13898
10:17:03|1.13898
10:17:04|1.13884
10:17:05|1.13884
10:17:06|1.13884
10:17:07|1.1388
10:17:08|1.13844
10:17:09|1.13845
10:17:10|1.13843
10:17:11|1.13852
10:17:12|1.13852
10:17:13|1.13852
10:17:14|1.1386
10:17:15|1.13889
10:17:16|1.13915
10:17:17|1.13913
10:17:18|1.13873
10:17:19|1.1383
10:17:20|1.13829
10:17:21|1.13829
10:17:22|1.13879
10:17:23|1.13879
10:17:24|1.13879
10:17:25|1.13878
10:17:26|1.13878
10:17:27|1.13878
10:17:28|1.13913
10:17:29|1.13914
10:17:30|1.13914
10:17:31|1.13914
10:17:32|1.13914
10:17:33|1.13914
10:17:34|1.13914
10:17:35|1.13923
10:17:36|1.13923
10:17:37|1.13923
10:17:38|1.13907
10:17:39|1.13894
10:17:40|1.13893
10:17:41|1.13893
10:17:42|1.13893
10:17:44|1.1386
10:17:45|1.13858
10:17:45|1.13831
10:17:46|1.13805
10:17:47|1.13787
10:17:49|1.13767
10:17:49|1.13744
10:17:50|1.1371
10:17:51|1.13703
10:17:53|1.1368
10:17:54|1.13715
10:17:55|1.13715
10:17:57|1.13714
10:17:58|1.13714
10:17:59|1.13714
10:18:00|1.13714
10:18:01|1.13696
10:18:01|1.13692
10:18:03|1.13686
10:18:03|1.13612
10:18:04|1.13661
10:18:05|1.13644
10:18:07|1.13664
10:18:07|1.13632
10:18:08|1.13663
10:18:10|1.13671
10:18:10|1.13664
10:18:11|1.1364
10:18:12|1.13645
10:18:14|1.13681
10:18:15|1.13724
10:18:16|1.13696
10:18:17|1.13742
10:18:18|1.13742
10:18:19|1.13759
10:18:20|1.13805
10:18:21|1.13787
10:18:22|1.13773
10:18:23|1.13775
10:18:24|1.13795
10:18:25|1.13758
10:18:26|1.13758
10:18:28|1.13758
10:18:29|1.13812
10:18:29|1.13812
10:18:30|1.13812
10:18:31|1.13759
10:18:32|1.13754
10:18:34|1.13705
10:18:35|1.13704
10:18:37|1.13704
10:18:37|1.13704
10:18:38|1.13705
10:18:39|1.13727
10:18:40|1.13717
10:18:41|1.13704
10:18:42|1.13702
10:18:43|1.13702
10:18:44|1.13702
10:18:45|1.13718
10:18:46|1.13717
10:18:47|1.13717
10:18:48|1.13717
10:18:49|1.13717
10:18:51|1.13717
10:18:52|1.13734
10:18:52|1.1375
10:18:53|1.1374
10:18:55|1.13739
10:18:57|1.13717
10:18:57|1.13717
10:18:59|1.13717
10:19:00|1.13717
10:19:01|1.13717
10:19:02|1.13716
10:19:03|1.13716
10:19:04|1.13751
10:19:05|1.1375
10:19:06|1.13738
10:19:07|1.13738
10:19:08|1.13738
10:19:09|1.13745
10:19:10|1.13732
10:19:11|1.13732
10:19:13|1.13716
10:19:14|1.13738
10:19:14|1.13748
10:19:16|1.13741
10:19:17|1.13741
10:19:18|1.1372
10:19:19|1.1372
10:19:20|1.13735
10:19:20|1.13747
10:19:22|1.1375
10:19:23|1.13726
10:19:23|1.13725
10:19:24|1.13725
10:19:25|1.13726
10:19:26|1.13727
10:19:27|1.13735
10:19:29|1.13735
10:19:30|1.13735
10:19:31|1.13734
10:19:32|1.1375
10:19:33|1.1375
10:19:33|1.1375
10:19:34|1.1375
10:19:36|1.1375
10:19:36|1.13819
10:19:37|1.13819
10:19:38|1.13815
10:19:39|1.13805
10:19:41|1.13794
10:19:41|1.13794
10:19:42|1.13794
10:19:43|1.13795
10:19:45|1.13795
10:19:46|1.13841
10:19:47|1.13841
10:19:48|1.13864
10:19:49|1.13795
10:19:49|1.13783
10:19:51|1.13783
10:19:52|1.13783
10:19:53|1.13795
10:19:54|1.13801
10:19:55|1.13846
10:19:57|1.13846
10:19:58|1.13868
10:20:00|1.13867
10:20:00|1.13868
10:20:01|1.13868
10:20:03|1.13868
10:20:05|1.13867
10:20:05|1.13894
10:20:06|1.13893
10:20:08|1.13895
10:20:09|1.13895
10:20:10|1.13895
10:20:11|1.13895
10:20:12|1.13894
10:20:12|1.13896
10:20:14|1.13896
10:20:15|1.13876
10:20:16|1.13863
10:20:17|1.13933
10:20:18|1.13884
10:20:19|1.13895
10:20:19|1.13895
10:20:20|1.13903
10:20:21|1.13902
10:20:23|1.13903
10:20:24|1.13895
10:20:25|1.1385
10:20:26|1.13854
10:20:27|1.13817
10:20:28|1.138
10:20:29|1.138
10:20:30|1.138
10:20:31|1.138
10:20:32|1.138
10:20:33|1.138
10:20:34|1.13765
10:20:35|1.13745
10:20:36|1.13758
10:20:37|1.13769
10:20:38|1.13769
10:20:39|1.13769
10:20:39|1.13759
10:20:41|1.13861
10:20:42|1.1381
10:20:43|1.13842
10:20:44|1.13842
10:20:45|1.13794
10:20:46|1.13794
10:20:47|1.13794
10:20:48|1.13787
10:20:49|1.13787
10:20:50|1.13787
10:20:51|1.13793
10:20:52|1.13776
10:20:53|1.13778
10:20:54|1.13806
10:20:55|1.13806
10:20:56|1.13806
10:20:58|1.13769
10:20:59|1.13795
10:21:00|1.13831
10:21:01|1.13832
10:21:02|1.13792
10:21:03|1.13795
10:21:04|1.13931
10:21:06|1.13954
10:21:06|1.13954
10:21:07|1.13983
10:21:08|1.13995
10:21:09|1.1402
10:21:10|1.14046
10:21:11|1.14046
10:21:12|1.14062
10:21:13|1.14063
10:21:14|1.14063
10:21:15|1.14126
10:21:16|1.14098
10:21:17|1.14119
10:21:18|1.14125
10:21:19|1.14125
10:21:20|1.14125
10:21:21|1.14125
10:21:22|1.14216
10:21:23|1.14246
10:21:24|1.14256
10:21:25|1.14231
10:21:26|1.14196
10:21:27|1.14196
10:21:28|1.14166
10:21:29|1.14175
10:21:30|1.14175
10:21:31|1.14174
10:21:32|1.14164
10:21:33|1.14164
10:21:34|1.14087
10:21:35|1.14109
10:21:36|1.1416
10:21:37|1.14122
10:21:38|1.14122
10:21:39|1.14122
10:21:40|1.1409
10:21:41|1.14075
10:21:42|1.14057
10:21:43|1.14049
10:21:45|1.1408
10:21:45|1.14067
10:21:47|1.14009
10:21:48|1.14001
10:21:49|1.14001
10:21:50|1.14001
10:21:51|1.14039
10:21:52|1.14039
10:21:52|1.14058
10:21:54|1.14055
10:21:54|1.14058
10:21:56|1.14058
10:21:57|1.14057
10:21:59|1.14044
10:22:00|1.1401
10:22:01|1.1401
10:22:01|1.14044
10:22:03|1.14088
10:22:04|1.14088
10:22:05|1.14088
10:22:06|1.14083
10:22:07|1.14088
10:22:08|1.14088
10:22:09|1.14088
10:22:11|1.14077
10:22:12|1.1401
10:22:13|1.14016
10:22:14|1.14016
10:22:15|1.14016
10:22:16|1.13938
10:22:17|1.13938
10:22:18|1.13938
10:22:19|1.13964
10:22:21|1.13964
10:22:22|1.13964
10:22:23|1.13929
10:22:24|1.13929
10:22:25|1.13853
10:22:25|1.13862
10:22:27|1.13862
10:22:28|1.1383
10:22:29|1.13818
10:22:29|1.13818
10:22:31|1.13818
10:22:32|1.13787
10:22:33|1.13787
10:22:34|1.13782
10:22:35|1.13759
10:22:35|1.13777
10:22:37|1.13761
10:22:38|1.1371
10:22:39|1.13722
10:22:40|1.13715
10:22:41|1.13715
10:22:42|1.13772
10:22:43|1.13773
10:22:44|1.13773
10:22:45|1.13827
10:22:46|1.13826
10:22:47|1.13826
10:22:48|1.13813
10:22:49|1.13783
10:22:50|1.13755
10:22:51|1.13786
10:22:52|1.13786
10:22:53|1.13786
10:22:54|1.13779
10:22:55|1.13779
10:22:56|1.13775
10:22:58|1.13802
10:23:00|1.13735
10:23:00|1.13735
10:23:01|1.13764
10:23:03|1.13824
10:23:04|1.13825
10:23:05|1.13821
10:23:06|1.13821
10:23:08|1.1381
10:23:09|1.13778
10:23:09|1.13778
10:23:11|1.13778
10:23:12|1.13778
10:23:13|1.13817
10:23:14|1.13817
10:23:15|1.13818
10:23:16|1.13815
10:23:18|1.13806
10:23:19|1.13776
10:23:20|1.13776
10:23:21|1.13776
10:23:22|1.1377
10:23:22|1.1377
10:23:23|1.13771
10:23:25|1.1377
10:23:26|1.13736
10:23:27|1.13716
10:23:28|1.13731
10:23:29|1.13731
10:23:30|1.13731
10:23:31|1.13778
10:23:32|1.13791
10:23:33|1.13795
10:23:34|1.1378
10:23:35|1.1378
10:23:36|1.13779
10:23:37|1.13777
10:23:38|1.13777
10:23:39|1.13777
10:23:40|1.13777
10:23:41|1.13777
10:23:41|1.1377
10:23:43|1.1376
10:23:44|1.1376
10:23:44|1.13789
10:23:46|1.13789
10:23:47|1.13789
10:23:47|1.13789
10:23:49|1.13771
10:23:50|1.13771
10:23:51|1.1377
10:23:51|1.1377
10:23:52|1.1377
10:23:54|1.1377
10:23:54|1.1377
10:23:55|1.13734
10:23:57|1.13713
10:23:58|1.13713
10:23:59|1.1373
10:24:01|1.13729
10:24:01|1.13745
10:24:02|1.13745
10:24:03|1.13745
10:24:05|1.1378
10:24:06|1.1378
10:24:07|1.13788
10:24:08|1.13788
10:24:09|1.13788
10:24:10|1.13788
10:24:11|1.13788
10:24:12|1.13787
10:24:13|1.13756
10:24:14|1.13756
10:24:15|1.13756
10:24:16|1.13775
10:24:17|1.13774
10:24:18|1.13764
10:24:19|1.13709
10:24:21|1.13743
10:24:22|1.13761
10:24:23|1.13761
10:24:23|1.13761
10:24:25|1.13732
10:24:25|1.13732
10:24:27|1.137
10:24:27|1.13701
10:24:29|1.137
10:24:30|1.13662
10:24:31|1.13662
10:24:32|1.13678
10:24:33|1.13672
10:24:34|1.13661
10:24:35|1.13661
10:24:35|1.13617
10:24:36|1.13615
10:24:37|1.13615
10:24:39|1.1357
10:24:40|1.135
10:24:40|1.13458
10:24:42|1.13512
10:24:43|1.13447
10:24:44|1.1348
10:24:45|1.13546
10:24:46|1.13486
10:24:47|1.13486
10:24:48|1.13485
10:24:49|1.13534
10:24:50|1.13573
10:24:51|1.13582
10:24:53|1.13536
10:24:53|1.13553
10:24:54|1.13536
10:24:55|1.1355
10:24:56|1.1355
10:24:57|1.1355
10:24:58|1.13581
10:25:00|1.13581
10:25:01|1.13594
10:25:03|1.13627
10:25:03|1.1366
10:25:04|1.13627
10:25:06|1.13635
10:25:07|1.13645
10:25:07|1.13634
10:25:09|1.13627
10:25:10|1.1361
10:25:10|1.1359
10:25:12|1.13579
10:25:13|1.1364
10:25:14|1.13609
10:25:15|1.1361
10:25:16|1.1361
10:25:17|1.13609
10:25:18|1.13606
10:25:20|1.13557
10:25:20|1.13557
10:25:21|1.13557
10:25:22|1.13573
10:25:23|1.13573
10:25:24|1.13573
10:25:25|1.13553
10:25:26|1.13562
10:25:27|1.13549
10:25:28|1.13549
10:25:29|1.13549
10:25:30|1.13581
10:25:31|1.12968
10:25:32|1.12919
10:25:33|1.13
10:25:35|1.13141
10:25:35|1.1304
10:25:36|1.1322
10:25:37|1.13166
10:25:38|1.13217
10:25:39|1.13181
10:25:40|1.13104
10:25:41|1.13167
10:25:42|1.13052
10:25:44|1.13089
10:25:45|1.13089
10:25:45|1.13175
10:25:46|1.13176
10:25:48|1.13121
10:25:48|1.13175
10:25:50|1.13172
10:25:51|1.13174
10:25:52|1.13173
10:25:53|1.13172
10:25:54|1.13216
10:25:55|1.1323
10:25:56|1.1323
10:25:57|1.13174
10:25:58|1.13233
10:25:59|1.13247
10:26:00|1.13168
10:26:01|1.13168
10:26:02|1.13168
10:26:03|1.13225
10:26:04|1.13224
10:26:05|1.13201
10:26:06|1.13249
10:26:07|1.13231
10:26:08|1.13237
10:26:09|1.13255
10:26:10|1.13255
10:26:11|1.13254
10:26:12|1.13179
10:26:13|1.1328
10:26:14|1.13296
10:26:15|1.1328
10:26:16|1.13272
10:26:17|1.13278
10:26:18|1.13279
10:26:19|1.13277
10:26:20|1.13277
10:26:21|1.13263
10:26:22|1.13285
10:26:23|1.13262
10:26:25|1.13258
10:26:26|1.13283
10:26:27|1.13267
10:26:28|1.13283
10:26:29|1.13283
10:26:30|1.13283
10:26:31|1.13283
10:26:32|1.13326
10:26:33|1.13326
10:26:34|1.13326
10:26:35|1.13339
10:26:36|1.13344
10:26:37|1.13325
10:26:38|1.13319
10:26:38|1.13319
10:26:40|1.13319
10:26:41|1.13319
10:26:42|1.13319
10:26:42|1.13327
10:26:44|1.13342
10:26:45|1.13342
10:26:46|1.13342
10:26:47|1.13342
10:26:48|1.13347
10:26:48|1.13322
10:26:50|1.13333
10:26:50|1.13346
10:26:52|1.13348
10:26:53|1.13373
10:26:53|1.13387
10:26:55|1.13387
10:26:56|1.13362
10:26:57|1.13333
10:26:58|1.13348
10:26:59|1.13348
10:27:00|1.13348
10:27:01|1.13354
10:27:02|1.13355
10:27:04|1.13338
10:27:06|1.13355
10:27:07|1.13339
10:27:09|1.1334
10:27:09|1.13359
10:27:10|1.13359
10:27:11|1.1337
10:27:12|1.1337
10:27:13|1.13295
10:27:14|1.13295
10:27:15|1.13338
10:27:16|1.13349
10:27:17|1.13356
10:27:19|1.13358
10:27:20|1.13369
10:27:21|1.13389
10:27:22|1.13389
10:27:23|1.13356
10:27:25|1.13366
10:27:25|1.13375
10:27:26|1.13394
10:27:27|1.13394
10:27:28|1.13394
10:27:29|1.13393
10:27:30|1.13393
10:27:32|1.13393
10:27:32|1.13356
10:27:33|1.1331
10:27:34|1.13355
10:27:35|1.13355
10:27:36|1.13356
10:27:37|1.1333
10:27:38|1.1333
10:27:39|1.13329
10:27:40|1.13348
10:27:41|1.13373
10:27:42|1.13414
10:27:43|1.1346
10:27:44|1.13462
10:27:45|1.13457
10:27:46|1.13456
10:27:47|1.13463
10:27:48|1.13425
10:27:49|1.13425
10:27:50|1.13433
10:27:51|1.13433
10:27:52|1.13435
10:27:53|1.13456
10:27:54|1.13387
10:27:55|1.13387
10:27:56|1.13408
10:27:57|1.13403
10:27:58|1.13398
10:27:59|1.13403
10:28:00|1.13404
10:28:01|1.13413
10:28:02|1.13435
10:28:04|1.13459
10:28:06|1.13474
10:28:06|1.13447
10:28:07|1.1347
10:28:08|1.1347
10:28:10|1.13464
10:28:10|1.13453
10:28:11|1.13451
10:28:13|1.13505
10:28:14|1.13453
10:28:16|1.13488
10:28:16|1.13488
10:28:18|1.13472
10:28:19|1.13472
10:28:21|1.13473
10:28:21|1.13473
10:28:23|1.13473
10:28:24|1.13517
10:28:25|1.13517
10:28:26|1.13517
10:28:27|1.13513
10:28:28|1.13513
10:28:29|1.13513
10:28:30|1.13501
10:28:31|1.13471
10:28:32|1.13471
10:28:33|1.13471
10:28:34|1.13518
10:28:36|1.13521
10:28:36|1.13521
10:28:38|1.13436
10:28:38|1.13434
10:28:39|1.13434
10:28:40|1.13434
10:28:41|1.13434
10:28:42|1.13472
10:28:43|1.13524
10:28:44|1.13525
10:28:46|1.13525
10:28:46|1.13524
10:28:47|1.13524
10:28:48|1.13538
10:28:50|1.13539
10:28:51|1.13539
10:28:52|1.13539
10:28:52|1.1352
10:28:53|1.13513
10:28:54|1.13542
10:28:55|1.13542
10:28:57|1.13536
10:28:57|1.13538
10:28:58|1.13538
10:28:59|1.13537
10:29:00|1.13528
10:29:01|1.13528
10:29:02|1.13528
10:29:03|1.13578
10:29:05|1.13512
10:29:07|1.13557
10:29:08|1.13564
10:29:09|1.13564
10:29:10|1.13578
10:29:11|1.13578
10:29:12|1.13559
10:29:13|1.13587
10:29:15|1.13587
10:29:15|1.13605
10:29:16|1.13605
10:29:17|1.13605
10:29:18|1.13605
10:29:19|1.13605
10:29:20|1.13605
10:29:21|1.13605
10:29:22|1.13605
10:29:23|1.13619
10:29:24|1.13619
10:29:25|1.13605
10:29:26|1.13605
10:29:27|1.13605
10:29:28|1.13605
10:29:29|1.13605
10:29:30|1.13605
10:29:31|1.13605
10:29:32|1.136
10:29:33|1.13575
10:29:34|1.13575
10:29:35|1.13554
10:29:36|1.13514
10:29:37|1.13515
10:29:38|1.13536
10:29:39|1.13549
10:29:41|1.13566
10:29:42|1.13566
10:29:43|1.13566
10:29:44|1.13566
10:29:45|1.13566
10:29:46|1.13566
10:29:47|1.13566
10:29:48|1.13566
10:29:49|1.13566
10:29:50|1.13566
10:29:51|1.13566
10:29:52|1.13566
10:29:53|1.13566
10:29:54|1.13565
10:29:55|1.13565
10:29:55|1.13565
10:29:57|1.13546
10:29:57|1.13546
10:29:59|1.13546
10:30:00|1.13566
10:30:00|1.13565
10:30:02|1.13566
10:30:02|1.13631
10:30:04|1.13632
10:30:05|1.13594
10:30:07|1.13548
10:30:07|1.13549
10:30:08|1.13533
10:30:10|1.13487
10:30:11|1.13494
10:30:13|1.13451
10:30:13|1.13451
10:30:14|1.13424
10:30:15|1.13437
10:30:16|1.13437
10:30:17|1.13457
10:30:18|1.1347
10:30:19|1.1347
10:30:20|1.1347
10:30:21|1.1347
10:30:22|1.1347
10:30:23|1.1347
10:30:24|1.13581
10:30:25|1.136
10:30:26|1.13677
10:30:27|1.13678
10:30:28|1.13702
10:30:30|1.13725
10:30:31|1.13725
10:30:32|1.13725
10:30:33|1.13725
10:30:34|1.13711
10:30:35|1.13711
10:30:36|1.13711
10:30:37|1.13745
10:30:38|1.13746
10:30:39|1.13758
10:30:39|1.13718
10:30:41|1.13752
10:30:42|1.13746
10:30:43|1.13752
10:30:43|1.13781
10:30:45|1.13797
10:30:46|1.13797
10:30:47|1.13801
10:30:48|1.138
10:30:48|1.13788
10:30:50|1.13788
10:30:51|1.1377
10:30:51|1.13747
10:30:53|1.13759
10:30:54|1.13759
10:30:55|1.13759
10:30:55|1.13759
10:30:57|1.13797
10:30:58|1.13797
10:30:59|1.13743
10:31:00|1.13722
10:31:01|1.13721
10:31:01|1.13723
10:31:02|1.13797
10:31:03|1.13885
10:31:04|1.13886
10:31:06|1.1389
10:31:08|1.139
10:31:09|1.13899
10:31:10|1.139
10:31:11|1.13903
10:31:12|1.13877
10:31:13|1.13877
10:31:14|1.13877
10:31:15|1.13826
10:31:16|1.13753
10:31:17|1.13787
10:31:18|1.13787
10:31:19|1.13787
10:31:20|1.13825
10:31:21|1.13825
10:31:22|1.13852
10:31:23|1.13856
10:31:24|1.13856
10:31:25|1.13856
10:31:26|1.13898
10:31:27|1.139
10:31:27|1.13902
10:31:29|1.13902
10:31:30|1.13926
10:31:31|1.1393
10:31:32|1.13927
10:31:33|1.13929
10:31:34|1.13929
10:31:36|1.13945
10:31:36|1.13959
10:31:37|1.13966
10:31:38|1.13984
10:31:39|1.13985
10:31:40|1.13984
10:31:41|1.13982
10:31:43|1.13984
10:31:43|1.1393
10:31:44|1.1393
10:31:45|1.13912
10:31:46|1.13913
10:31:47|1.13913
10:31:48|1.13878
10:31:49|1.13901
10:31:50|1.13926
10:31:51|1.13909
10:31:52|1.13902
10:31:53|1.13902
10:31:54|1.13891
10:31:55|1.13891
10:31:57|1.13891
10:31:57|1.13891
10:31:58|1.13891
10:31:59|1.13935
10:32:00|1.13954
10:32:01|1.13954
10:32:02|1.13965
10:32:03|1.13982
10:32:04|1.13982
10:32:05|1.13997
10:32:06|1.13998
10:32:08|1.14002
10:32:09|1.14028
10:32:11|1.14028
10:32:12|1.139
10:32:14|1.13878
10:32:15|1.13908
10:32:17|1.13809
10:32:17|1.1387
10:32:19|1.1387
10:32:19|1.13824
10:32:21|1.13881
10:32:21|1.13883
10:32:22|1.13896
10:32:24|1.13934
10:32:25|1.13934
10:32:25|1.13934
10:32:27|1.13934
10:32:27|1.13934
10:32:29|1.13933
10:32:29|1.13901
10:32:30|1.1387
10:32:31|1.1387
10:32:33|1.1387
10:32:33|1.13839
10:32:35|1.13839
10:32:36|1.13839
10:32:37|1.13818
10:32:37|1.13818
10:32:38|1.13831
10:32:39|1.13845
10:32:41|1.13845
10:32:41|1.13845
10:32:42|1.13845
10:32:43|1.13857
10:32:45|1.13857
10:32:46|1.13857
10:32:47|1.13856
10:32:48|1.13856
10:32:48|1.13893
10:32:50|1.13898
10:32:50|1.13898
10:32:51|1.13898
10:32:53|1.13932
10:32:53|1.13932
10:32:55|1.1393
10:32:56|1.1393
10:32:57|1.1393
10:32:57|1.1393
10:32:59|1.1396
10:32:59|1.1396
10:33:01|1.13939
10:33:02|1.13937
10:33:03|1.13892
10:33:04|1.13888
10:33:05|1.13888
10:33:06|1.13888
10:33:07|1.13888
10:33:08|1.13837
10:33:10|1.13856
10:33:11|1.13856
10:33:13|1.13838
10:33:14|1.13838
10:33:14|1.13838
10:33:16|1.13757
10:33:17|1.13757
10:33:18|1.13725
10:33:18|1.13725
10:33:19|1.13793
10:33:21|1.13784
10:33:21|1.13768
10:33:23|1.13751
10:33:24|1.13751
10:33:25|1.13751
10:33:26|1.13751
10:33:27|1.13751
10:33:28|1.13716
10:33:29|1.13716
10:33:30|1.13705
10:33:31|1.13705
10:33:32|1.13703
10:33:33|1.13703
10:33:34|1.13702
10:33:35|1.13701
10:33:37|1.13745
10:33:37|1.13745
10:33:39|1.13746
10:33:40|1.13746
10:33:41|1.13767
10:33:42|1.13772
10:33:43|1.13772
10:33:44|1.13772
10:33:45|1.13699
10:33:46|1.137
10:33:47|1.13722
10:33:48|1.13722
10:33:49|1.13722
10:33:50|1.13719
10:33:51|1.13753
10:33:52|1.13719
10:33:53|1.13718
10:33:54|1.13718
10:33:55|1.13719
10:33:56|1.13719
10:33:57|1.13747
10:33:58|1.13756
10:33:59|1.1378
10:34:00|1.1378
10:34:01|1.13739
10:34:02|1.13739
10:34:03|1.13726
10:34:04|1.13802
10:34:05|1.13827
10:34:06|1.13843
10:34:07|1.13843
10:34:08|1.1384
10:34:09|1.13804
10:34:11|1.13804
10:34:12|1.13804
10:34:13|1.13804
10:34:14|1.13804
10:34:15|1.13804
10:34:17|1.13764
10:34:18|1.13766
10:34:19|1.13784
10:34:20|1.13738
10:34:21|1.13752
10:34:22|1.13741
10:34:23|1.13739
10:34:24|1.13718
10:34:25|1.13713
10:34:26|1.13713
10:34:27|1.13713
10:34:28|1.13713
10:34:29|1.13713
10:34:30|1.13713
10:34:31|1.13713
10:34:32|1.13711
10:34:33|1.13712
10:34:34|1.13712
10:34:35|1.13712
10:34:36|1.13712
10:34:37|1.13712
10:34:38|1.13712
10:34:39|1.13712
10:34:40|1.13712
10:34:41|1.13712
10:34:42|1.13744
10:34:43|1.13789
10:34:44|1.13763
10:34:45|1.13736
10:34:46|1.13712
10:34:47|1.13712
10:34:48|1.13712
10:34:49|1.13697
10:34:50|1.13703
10:34:51|1.13718
10:34:52|1.1374
10:34:53|1.1374
10:34:54|1.1374
10:34:55|1.1374
10:34:56|1.1374
10:34:57|1.1374
10:34:58|1.1374
10:35:00|1.1374
10:35:01|1.13767
10:35:02|1.13794
10:35:03|1.13799
10:35:04|1.13799
10:35:05|1.13813
10:35:06|1.13813
10:35:07|1.13813
10:35:07|1.13813
10:35:09|1.13813
10:35:10|1.1382
10:35:11|1.1382
10:35:13|1.13821
10:35:15|1.13857
10:35:15|1.1384
10:35:16|1.13888
10:35:18|1.13887
10:35:19|1.13887
10:35:20|1.13887
10:35:21|1.13887
10:35:22|1.13887
10:35:23|1.13899
10:35:24|1.13899
10:35:25|1.13899
10:35:26|1.13891
10:35:27|1.13891
10:35:28|1.13891
10:35:29|1.13891
10:35:30|1.139
10:35:31|1.139
10:35:32|1.13916
10:35:33|1.13916
10:35:34|1.13917
10:35:36|1.13918
10:35:36|1.13918
10:35:37|1.13917
10:35:38|1.13917
10:35:39|1.13917
10:35:40|1.13917
10:35:41|1.13917
10:35:42|1.13958
10:35:43|1.13963
10:35:44|1.13963
10:35:45|1.13963
10:35:46|1.13963
10:35:47|1.13971
10:35:48|1.13971
10:35:49|1.13964
10:35:50|1.13963
10:35:51|1.13963
10:35:52|1.13944
10:35:53|1.13944
10:35:54|1.13944
10:35:55|1.13944
10:35:56|1.13978
10:35:57|1.13979
10:35:58|1.13979
10:35:59|1.13979
10:36:01|1.13979
10:36:02|1.13965
10:36:03|1.1394
10:36:03|1.1394
10:36:05|1.1394
10:36:06|1.1394
10:36:07|1.1394
10:36:08|1.1394
10:36:08|1.1394
10:36:10|1.1394
10:36:11|1.1394
10:36:13|1.1394
10:36:13|1.13952
10:36:14|1.13939
10:36:15|1.13934
10:36:16|1.13934
10:36:17|1.13934
10:36:18|1.13908
10:36:19|1.13883
10:36:20|1.13896
10:36:22|1.13895
10:36:23|1.13911
10:36:24|1.13911
10:36:25|1.13911
10:36:26|1.13952
10:36:27|1.13952
10:36:28|1.13952
10:36:29|1.13952
10:36:29|1.13958
10:36:31|1.13952
10:36:33|1.13918
10:36:33|1.13918
10:36:34|1.13918
10:36:35|1.13919
10:36:36|1.13919
10:36:37|1.13919
10:36:38|1.13919
10:36:39|1.13907
10:36:40|1.13907
10:36:41|1.13881
10:36:42|1.13874
10:36:43|1.13898
10:36:44|1.13898
10:36:45|1.13898
10:36:46|1.13898
10:36:47|1.1387
10:36:48|1.1387
10:36:49|1.13862
10:36:50|1.13859
10:36:51|1.13859
10:36:52|1.1393
10:36:54|1.13959
10:36:55|1.13958
10:36:56|1.13976
10:36:57|1.13977
10:36:58|1.13977
10:36:59|1.1398
10:37:00|1.1398
10:37:01|1.13958
10:37:02|1.13959
10:37:03|1.13962
10:37:04|1.13962
10:37:04|1.13969
10:37:06|1.13969
10:37:08|1.13957
10:37:08|1.13957
10:37:09|1.13957
10:37:10|1.13957
10:37:11|1.13958
10:37:12|1.13958
10:37:13|1.13958
10:37:15|1.13959
10:37:16|1.13959
10:37:17|1.13959
10:37:17|1.13959
10:37:18|1.13959
10:37:20|1.13959
10:37:21|1.13959
10:37:22|1.13976
10:37:24|1.13995
10:37:24|1.13995
10:37:26|1.13995
10:37:27|1.14004
10:37:28|1.14014
10:37:29|1.14041
10:37:30|1.14042
10:37:31|1.14055
10:37:32|1.14058
10:37:33|1.14058
10:37:34|1.14058
10:37:35|1.14063
10:37:36|1.14065
10:37:37|1.14067
10:37:38|1.14068
10:37:38|1.14068
10:37:40|1.14071
10:37:41|1.14063
10:37:42|1.14037
10:37:43|1.14059
10:37:45|1.14059
10:37:45|1.14067
10:37:46|1.14063
10:37:47|1.14063
10:37:48|1.14152
10:37:49|1.14154
10:37:50|1.14121
10:37:52|1.14197
10:37:52|1.14155
10:37:53|1.1412
10:37:54|1.1412
10:37:55|1.1412
10:37:56|1.14113
10:37:57|1.14104
10:37:58|1.14104
10:37:59|1.14104
10:38:00|1.14136
10:38:01|1.14136
10:38:02|1.1416
10:38:03|1.1416
10:38:04|1.14164
10:38:05|1.14237
10:38:06|1.14241
10:38:07|1.14225
10:38:08|1.14241
10:38:10|1.14241
10:38:10|1.14287
10:38:11|1.14335
10:38:12|1.14321
10:38:14|1.14242
10:38:15|1.14235
10:38:16|1.14235
10:38:17|1.14151
10:38:18|1.14151
10:38:19|1.14165
10:38:20|1.14142
10:38:21|1.14146
10:38:22|1.14129
10:38:23|1.14117
10:38:24|1.1407
10:38:25|1.1407
10:38:26|1.14042
10:38:28|1.14018
10:38:28|1.14048
10:38:29|1.1404
10:38:30|1.14
10:38:31|1.14
10:38:32|1.13976
10:38:33|1.13972
10:38:34|1.1395
10:38:35|1.13937
10:38:36|1.13937
10:38:37|1.13936
10:38:38|1.13936
10:38:39|1.13936
10:38:40|1.13936
10:38:42|1.13936
10:38:42|1.1396
10:38:43|1.1396
10:38:44|1.1396
10:38:45|1.1396
10:38:47|1.1396
10:38:47|1.13947
10:38:48|1.1392
10:38:49|1.13904
10:38:50|1.13898
10:38:52|1.13857
10:38:52|1.13855
10:38:53|1.13855
10:38:54|1.138
10:38:55|1.13764
10:38:57|1.1371
10:38:57|1.13726
10:38:58|1.13772
10:38:59|1.1371
10:39:00|1.13727
10:39:01|1.13715
10:39:02|1.13714
10:39:03|1.13714
10:39:04|1.13712
10:39:05|1.13707
10:39:06|1.13734
10:39:07|1.13746
10:39:09|1.13705
10:39:09|1.13741
10:39:10|1.13713
10:39:11|1.13712
10:39:12|1.13735
10:39:14|1.13763
10:39:15|1.1375
10:39:17|1.1375
10:39:17|1.13771
10:39:19|1.1377
10:39:20|1.1377
10:39:21|1.13737
10:39:23|1.137
10:39:23|1.13674
10:39:25|1.13664
10:39:26|1.13659
10:39:27|1.13628
10:39:28|1.13605
10:39:29|1.13581
10:39:30|1.13567
10:39:31|1.13557
10:39:33|1.13607
10:39:33|1.13662
10:39:35|1.13662
10:39:36|1.13662
10:39:36|1.13525
10:39:37|1.13467
10:39:39|1.13467
10:39:40|1.13492
10:39:41|1.13462
10:39:41|1.13394
10:39:43|1.13314
10:39:43|1.13359
10:39:45|1.134
10:39:45|1.13375
10:39:47|1.13437
10:39:47|1.13437
10:39:49|1.13535
10:39:50|1.13535
10:39:50|1.13477
10:39:51|1.13477
10:39:52|1.13488
10:39:53|1.13504
10:39:55|1.13504
10:39:56|1.13512
10:39:57|1.13512
10:39:58|1.1353
10:39:59|1.13536
10:40:00|1.1356
10:40:01|1.13576
10:40:02|1.13593
10:40:03|1.13517
10:40:04|1.1351
10:40:05|1.13555
10:40:06|1.13578
10:40:08|1.13578
10:40:08|1.13593
10:40:09|1.13593
10:40:11|1.13593
10:40:12|1.13593
10:40:12|1.13593
10:40:13|1.13563
10:40:15|1.13554
10:40:16|1.13554
10:40:17|1.13554
10:40:19|1.13593
10:40:20|1.13594
10:40:21|1.13599
10:40:22|1.13598
10:40:24|1.13599
10:40:24|1.13609
10:40:25|1.13609
10:40:26|1.13609
10:40:27|1.13611
10:40:28|1.13647
10:40:29|1.13615
10:40:30|1.13615
10:40:31|1.13615
10:40:32|1.13615
10:40:33|1.13615
10:40:34|1.13615
10:40:35|1.13634
10:40:36|1.13627
10:40:37|1.13575
10:40:38|1.13558
10:40:39|1.13558
10:40:40|1.13557
10:40:41|1.13557
10:40:42|1.13557
10:40:43|1.13557
10:40:44|1.13533
10:40:45|1.13551
10:40:46|1.13535
10:40:47|1.13534
10:40:48|1.13534
10:40:49|1.13535
10:40:50|1.13535
10:40:51|1.13575
10:40:52|1.1358
10:40:53|1.13638
10:40:54|1.1364
10:40:55|1.13555
10:40:56|1.13555
10:40:57|1.13633
10:40:58|1.13634
10:40:59|1.13624
10:41:00|1.13589
10:41:01|1.13561
10:41:02|1.13559
10:41:03|1.13559
10:41:04|1.13584
10:41:05|1.13584
10:41:06|1.1359
10:41:07|1.1359
10:41:08|1.13579
10:41:09|1.13591
10:41:10|1.13607
10:41:11|1.13591
10:41:12|1.13591
10:41:13|1.13591
10:41:14|1.13591
10:41:15|1.13564
10:41:17|1.13557
10:41:19|1.13533
10:41:19|1.13516
10:41:20|1.135
10:41:21|1.13502
10:41:22|1.13502
10:41:23|1.13501
10:41:24|1.13506
10:41:26|1.135
10:41:28|1.13501
10:41:29|1.13512
10:41:30|1.13525
10:41:30|1.13561
10:41:32|1.13563
10:41:33|1.13562
10:41:34|1.13593
10:41:35|1.13583
10:41:36|1.13594
10:41:37|1.13594
10:41:38|1.13594
10:41:39|1.13589
10:41:40|1.13589
10:41:41|1.13561
10:41:42|1.13561
10:41:43|1.13549
10:41:44|1.13608
10:41:45|1.13608
10:41:46|1.13624
10:41:47|1.13624
10:41:48|1.13599
10:41:49|1.13599
10:41:50|1.13599
10:41:52|1.13599
10:41:52|1.13599
10:41:53|1.13599
10:41:54|1.13642
10:41:55|1.13642
10:41:56|1.13642
10:41:57|1.13642
10:41:58|1.13642
10:41:59|1.13716
10:42:00|1.13764
10:42:02|1.13776
10:42:03|1.13749
10:42:04|1.13736
10:42:05|1.13736
10:42:05|1.13734
10:42:07|1.13759
10:42:07|1.13783
10:42:09|1.13852
10:42:09|1.13852
10:42:10|1.13858
10:42:12|1.13838
10:42:12|1.13805
10:42:14|1.13811
10:42:15|1.13811
10:42:16|1.13802
10:42:17|1.13748
10:42:18|1.13744
10:42:20|1.13793
10:42:21|1.13793
10:42:22|1.13793
10:42:23|1.13801
10:42:23|1.13816
10:42:25|1.13843
10:42:26|1.13843
10:42:27|1.13843
10:42:28|1.13814
10:42:29|1.13814
10:42:30|1.13814
10:42:31|1.13812
10:42:32|1.13813
10:42:33|1.13813
10:42:34|1.13813
10:42:35|1.13813
10:42:36|1.13813
10:42:37|1.13812
10:42:38|1.13813
10:42:39|1.13813
10:42:40|1.13813
10:42:41|1.13813
10:42:42|1.13813
10:42:44|1.13813
10:42:45|1.13814
10:42:45|1.13814
10:42:46|1.13814
10:42:48|1.13854
10:42:49|1.13854
10:42:49|1.13871
10:42:51|1.13874
10:42:51|1.13874
10:42:52|1.13905
10:42:54|1.13905
10:42:55|1.13884
10:42:55|1.13858
10:42:56|1.13858
10:42:58|1.13858
10:42:58|1.13909
10:43:00|1.13933
10:43:00|1.1394
10:43:01|1.1394
10:43:02|1.1394
10:43:03|1.1394
10:43:05|1.1394
10:43:05|1.1394
10:43:06|1.1394
10:43:07|1.1394
10:43:08|1.13918
10:43:09|1.13918
10:43:10|1.13897
10:43:11|1.13898
10:43:13|1.13898
10:43:13|1.13926
10:43:15|1.13926
10:43:16|1.13938
10:43:16|1.13938
10:43:17|1.13938
10:43:19|1.13937
10:43:20|1.13937
10:43:22|1.13953
10:43:22|1.13953
10:43:24|1.13953
10:43:24|1.1396
10:43:25|1.1396
10:43:27|1.13966
10:43:28|1.13966
10:43:28|1.1397
10:43:30|1.1397
10:43:31|1.1397
10:43:32|1.13971
10:43:33|1.13971
10:43:34|1.13971
10:43:34|1.13971
10:43:35|1.13971
10:43:37|1.13976
10:43:38|1.13976
10:43:39|1.13971
10:43:40|1.13971
10:43:41|1.13985
10:43:41|1.13986
10:43:43|1.13986
10:43:44|1.13961
10:43:45|1.1397
10:43:46|1.13986
10:43:47|1.13986
10:43:48|1.13986
10:43:49|1.13986
10:43:50|1.13986
10:43:51|1.13994
10:43:52|1.14
10:43:52|1.14
10:43:54|1.14
10:43:55|1.14
10:43:55|1.14
10:43:57|1.1398
10:43:58|1.1398
10:43:59|1.13981
10:44:00|1.13981
10:44:01|1.13981
10:44:02|1.13981
10:44:03|1.14032
10:44:04|1.14057
10:44:05|1.14057
10:44:06|1.14057
10:44:07|1.14057
10:44:08|1.14058
10:44:09|1.14083
10:44:10|1.14079
10:44:11|1.14052
10:44:12|1.14076
10:44:13|1.14076
10:44:14|1.14076
10:44:15|1.14122
10:44:16|1.14087
10:44:17|1.14089
10:44:18|1.14063
10:44:19|1.14063
10:44:21|1.14063
10:44:22|1.14062
10:44:23|1.14062
10:44:24|1.14062
10:44:25|1.14062
10:44:26|1.14062
10:44:27|1.14062
10:44:28|1.14052
10:44:29|1.14037
10:44:30|1.14037
10:44:32|1.14043
10:44:33|1.14044
10:44:34|1.14044
10:44:35|1.14044
10:44:36|1.14044
10:44:36|1.14057
10:44:38|1.14057
10:44:39|1.14079
10:44:39|1.14079
10:44:41|1.14073
10:44:42|1.14107
10:44:43|1.14073
10:44:44|1.14073
10:44:45|1.14118
10:44:46|1.14043
10:44:47|1.14003
10:44:48|1.13986
10:44:49|1.13986
10:44:50|1.13986
10:44:51|1.14006
10:44:52|1.14006
10:44:53|1.14004
10:44:54|1.14004
10:44:55|1.14047
10:44:56|1.14046
10:44:57|1.14064
10:44:58|1.14022
10:44:59|1.14022
10:45:00|1.14022
10:45:01|1.14022
10:45:02|1.14022
10:45:03|1.14052
10:45:04|1.14052
10:45:05|1.14087
10:45:06|1.14087
10:45:07|1.14104
10:45:08|1.14102
10:45:09|1.14078
10:45:10|1.14077
10:45:11|1.14077
10:45:12|1.14077
10:45:13|1.14077
10:45:14|1.14071
10:45:15|1.14062
10:45:16|1.14073
10:45:17|1.14074
10:45:18|1.14071
10:45:19|1.14071
10:45:20|1.14033
10:45:21|1.14098
10:45:23|1.14113
10:45:23|1.14112
10:45:25|1.14112
10:45:25|1.14112
10:45:27|1.14112
10:45:27|1.14112
10:45:29|1.14057
10:45:30|1.14042
10:45:31|1.14042
10:45:31|1.14083
10:45:33|1.14089
10:45:34|1.14099
10:45:35|1.14052
10:45:36|1.14052
10:45:37|1.14052
10:45:38|1.14095
10:45:39|1.14096
10:45:40|1.14096
10:45:41|1.14096
10:45:42|1.14096
10:45:43|1.14096
10:45:45|1.14096
10:45:45|1.14096
10:45:46|1.14096
10:45:48|1.14096
10:45:49|1.14096
10:45:50|1.14096
10:45:51|1.14118
10:45:52|1.14122
10:45:53|1.14126
10:45:54|1.14126
10:45:55|1.14125
10:45:56|1.14125
10:45:57|1.1413
10:45:58|1.1413
10:45:59|1.1413
10:46:00|1.14131
10:46:01|1.14131
10:46:02|1.14131
10:46:03|1.14131
10:46:04|1.14131
10:46:05|1.1413
10:46:06|1.1413
10:46:07|1.1413
10:46:08|1.14126
10:46:09|1.14125
10:46:10|1.14045
10:46:11|1.14045
10:46:12|1.14055
10:46:13|1.14052
10:46:14|1.14042
10:46:15|1.14001
10:46:16|1.1401
10:46:17|1.1401
10:46:18|1.13967
10:46:19|1.13959
10:46:20|1.13959
10:46:21|1.13859
10:46:23|1.13908
10:46:25|1.13831
10:46:26|1.13839
10:46:28|1.13818
10:46:28|1.13818
10:46:30|1.13839
10:46:31|1.13866
10:46:32|1.13866
10:46:33|1.13866
10:46:34|1.13866
10:46:35|1.13866
10:46:36|1.13825
10:46:38|1.13801
10:46:39|1.138
10:46:40|1.138
10:46:40|1.13786
10:46:42|1.1382
10:46:43|1.1384
10:46:44|1.1384
10:46:45|1.13842
10:46:46|1.13842
10:46:47|1.13842
10:46:47|1.13842
10:46:48|1.13849
10:46:50|1.13807
10:46:51|1.13807
10:46:52|1.13807
10:46:53|1.13807
10:46:54|1.13807
10:46:55|1.13764
10:46:56|1.13827
10:46:57|1.13738
10:46:58|1.13768
10:46:59|1.13784
10:47:00|1.13799
10:47:01|1.13799
10:47:02|1.13826
10:47:03|1.13826
10:47:04|1.13835
10:47:05|1.13835
10:47:05|1.13836
10:47:07|1.13836
10:47:08|1.13835
10:47:09|1.13835
10:47:10|1.13809
10:47:11|1.13793
10:47:13|1.13752
10:47:13|1.13752
10:47:14|1.13753
10:47:15|1.13752
10:47:16|1.13753
10:47:17|1.13752
10:47:18|1.13792
10:47:19|1.13858
10:47:21|1.13907
10:47:22|1.13907
10:47:23|1.13907
10:47:24|1.13882
10:47:26|1.13879
10:47:27|1.13879
10:47:28|1.13879
10:47:29|1.13879
10:47:30|1.13845
10:47:31|1.13874
10:47:33|1.1389
10:47:34|1.13885
10:47:34|1.13882
10:47:37|1.13874
10:47:37|1.13874
10:47:38|1.13874
10:47:39|1.13861
10:47:40|1.13857
10:47:41|1.13873
10:47:42|1.13873
10:47:43|1.13893
10:47:44|1.1392
10:47:45|1.1392
10:47:47|1.13891
10:47:48|1.13891
10:47:49|1.13914
10:47:49|1.13913
10:47:51|1.13913
10:47:52|1.13877
10:47:54|1.13876
10:47:54|1.13876
10:47:56|1.13876
10:47:57|1.13821
10:47:58|1.13817
10:47:59|1.13817
10:48:00|1.13819
10:48:01|1.13819
10:48:02|1.13883
10:48:03|1.13883
10:48:04|1.13883
10:48:05|1.13883
10:48:06|1.13883
10:48:07|1.13913
10:48:07|1.13913
10:48:09|1.13899
10:48:10|1.13899
10:48:11|1.13899
10:48:12|1.13899
10:48:12|1.13899
10:48:14|1.13899
10:48:15|1.13879
10:48:16|1.13879
10:48:17|1.13881
10:48:18|1.13881
10:48:19|1.13899
10:48:20|1.13898
10:48:20|1.13939
10:48:22|1.13939
10:48:23|1.13939
10:48:24|1.13936
10:48:26|1.13905
10:48:27|1.13934
10:48:29|1.1395
10:48:29|1.13968
10:48:30|1.1397
10:48:31|1.1397
10:48:32|1.14002
10:48:33|1.14084
10:48:34|1.141
10:48:35|1.14101
10:48:36|1.14078
10:48:37|1.14078
10:48:38|1.14079
10:48:39|1.14066
10:48:40|1.14053
10:48:41|1.14052
10:48:42|1.14052
10:48:43|1.14048
10:48:44|1.14038
10:48:45|1.14039
10:48:46|1.14038
10:48:47|1.14038
10:48:48|1.14038
10:48:49|1.14024
10:48:50|1.13988
10:48:51|1.13955
10:48:52|1.13945
10:48:53|1.13945
10:48:54|1.13945
10:48:55|1.13919
10:48:56|1.13965
10:48:57|1.13965
10:48:58|1.1395
10:48:59|1.1396
10:49:00|1.13959
10:49:01|1.13959
10:49:02|1.13959
10:49:03|1.13959
10:49:04|1.13959
10:49:05|1.13959
10:49:06|1.13943
10:49:07|1.13932
10:49:08|1.13994
10:49:09|1.13972
10:49:10|1.13972
10:49:11|1.13972
10:49:12|1.13986
10:49:13|1.13998
10:49:14|1.13998
10:49:15|1.13985
10:49:16|1.13985
10:49:18|1.13985
10:49:19|1.13985
10:49:20|1.13985
10:49:21|1.13985
10:49:22|1.13985
10:49:23|1.13985
10:49:24|1.13986
10:49:26|1.14019
10:49:26|1.14037
10:49:27|1.14034
10:49:29|1.14031
10:49:29|1.14031
10:49:32|1.14031
10:49:32|1.14031
10:49:33|1.14031
10:49:34|1.14031
10:49:35|1.14031
10:49:36|1.14038
10:49:37|1.14038
10:49:39|1.14041
10:49:40|1.14041
10:49:41|1.13975
10:49:42|1.1396
10:49:43|1.13959
10:49:44|1.13959
10:49:45|1.13919
10:49:46|1.13936
10:49:47|1.13925
10:49:48|1.13925
10:49:49|1.13957
10:49:50|1.13957
10:49:51|1.13926
10:49:52|1.13949
10:49:53|1.13949
10:49:54|1.13949
10:49:55|1.13949
10:49:56|1.13949
10:49:57|1.13949
10:49:58|1.13949
10:49:59|1.13942
10:50:00|1.13919
10:50:01|1.13941
10:50:02|1.13957
10:50:03|1.14041
10:50:04|1.14041
10:50:05|1.1404
10:50:06|1.1404
10:50:06|1.1404
10:50:08|1.1404
10:50:08|1.1404
10:50:10|1.13987
10:50:11|1.13985
10:50:12|1.13985
10:50:13|1.13985
10:50:15|1.14019
10:50:15|1.14019
10:50:16|1.14017
10:50:17|1.13948
10:50:18|1.13948
10:50:19|1.13947
10:50:20|1.13947
10:50:21|1.13947
10:50:22|1.13947
10:50:23|1.13947
10:50:24|1.13949
10:50:25|1.13949
10:50:27|1.13916
10:50:28|1.13916
10:50:29|1.13914
10:50:30|1.13902
10:50:31|1.13916
10:50:32|1.13915
10:50:33|1.13915
10:50:35|1.13848
10:50:35|1.13848
10:50:36|1.13858
10:50:37|1.13794
10:50:38|1.13788
10:50:39|1.13788
10:50:40|1.13788
10:50:42|1.1381
10:50:42|1.1381
10:50:43|1.1381
10:50:44|1.1381
10:50:45|1.1381
10:50:46|1.13813
10:50:47|1.13867
10:50:48|1.1384
10:50:49|1.13842
10:50:50|1.13846
10:50:52|1.13798
10:50:52|1.13775
10:50:54|1.13776
10:50:55|1.13789
10:50:56|1.13789
10:50:57|1.13788
10:50:57|1.13788
10:50:58|1.13777
10:51:00|1.13763
10:51:01|1.13734
10:51:02|1.13734
10:51:03|1.13788
10:51:03|1.13795
10:51:05|1.13795
10:51:05|1.13795
10:51:07|1.13777
10:51:08|1.13797
10:51:08|1.13797
10:51:09|1.13757
10:51:10|1.13757
10:51:12|1.13757
10:51:13|1.13794
10:51:13|1.13794
10:51:14|1.13794
10:51:15|1.13839
10:51:16|1.13837
10:51:17|1.13852
10:51:19|1.13852
10:51:19|1.13852
10:51:20|1.13852
10:51:22|1.13835
10:51:22|1.13881
10:51:24|1.13922
10:51:25|1.13922
10:51:26|1.13922
10:51:27|1.13922
10:51:28|1.13922
10:51:29|1.13922
10:51:31|1.13889
10:51:32|1.13889
10:51:32|1.13906
10:51:34|1.13897
10:51:35|1.13896
10:51:36|1.13896
10:51:37|1.13896
10:51:38|1.13896
10:51:39|1.13908
10:51:40|1.13918
10:51:41|1.13908
10:51:42|1.13848
10:51:43|1.13841
10:51:44|1.13841
10:51:45|1.13894
10:51:46|1.13894
10:51:47|1.13874
10:51:48|1.13874
10:51:49|1.13871
10:51:50|1.13834
10:51:51|1.13834
10:51:52|1.13834
10:51:53|1.13854
10:51:54|1.13846
10:51:56|1.13846
10:51:57|1.13855
10:51:58|1.13855
10:51:59|1.13855
10:52:00|1.13855
10:52:01|1.13855
10:52:02|1.13869
10:52:03|1.13869
10:52:04|1.13851
10:52:05|1.13797
10:52:06|1.13817
10:52:07|1.13799
10:52:08|1.13799
10:52:08|1.13799
10:52:10|1.13811
10:52:10|1.13811
10:52:12|1.13811
10:52:13|1.13811
10:52:14|1.13811
10:52:15|1.13822
10:52:16|1.13827
10:52:16|1.13813
10:52:18|1.13813
10:52:19|1.13813
10:52:20|1.13812
10:52:21|1.13812
10:52:22|1.13813
10:52:22|1.13825
10:52:24|1.13847
10:52:25|1.13847
10:52:26|1.13847
10:52:27|1.1385
10:52:29|1.13857
10:52:30|1.13857
10:52:31|1.13857
10:52:32|1.13857
10:52:33|1.13873
10:52:34|1.13873
10:52:35|1.13873
10:52:37|1.13818
10:52:38|1.13818
10:52:39|1.13831
10:52:40|1.13831
10:52:41|1.13845
10:52:42|1.13845
10:52:43|1.1378
10:52:44|1.1378
10:52:46|1.1378
10:52:46|1.1378
10:52:47|1.1378
10:52:48|1.13767
10:52:49|1.13777
10:52:50|1.13776
10:52:51|1.13792
10:52:52|1.13816
10:52:53|1.13816
10:52:54|1.13816
10:52:56|1.13817
10:52:56|1.13817
10:52:58|1.13817
10:52:59|1.13817
10:53:00|1.13817
10:53:02|1.13733
10:53:02|1.13733
10:53:03|1.13733
10:53:04|1.13733
10:53:05|1.13733
10:53:06|1.13733
10:53:07|1.13732
10:53:08|1.13732
10:53:09|1.13686
10:53:10|1.13685
10:53:11|1.13704
10:53:12|1.13704
10:53:13|1.13708
10:53:14|1.13708
10:53:15|1.13708
10:53:16|1.13708
10:53:17|1.13711
10:53:18|1.13711
10:53:19|1.13711
10:53:20|1.13711
10:53:21|1.13711
10:53:22|1.13733
10:53:23|1.13732
10:53:24|1.13732
10:53:25|1.1372
10:53:26|1.1372
10:53:27|1.1372
10:53:28|1.1372
10:53:30|1.1372
10:53:32|1.1372
10:53:33|1.13724
10:53:34|1.1372
10:53:35|1.13714
10:53:36|1.13712
10:53:37|1.13685
10:53:38|1.13685
10:53:39|1.13685
10:53:40|1.1368
10:53:41|1.13668
10:53:42|1.13664
10:53:43|1.13665
10:53:44|1.13644
10:53:45|1.13661
10:53:46|1.13551
10:53:47|1.13551
10:53:48|1.13567
10:53:49|1.13567
10:53:50|1.13587
10:53:51|1.13583
10:53:52|1.13562
10:53:53|1.13562
10:53:54|1.13562
10:53:55|1.13562
10:53:55|1.13562
10:53:57|1.13562
10:53:58|1.13562
10:53:59|1.13562
10:54:00|1.13562
10:54:01|1.13554
10:54:02|1.13546
10:54:03|1.13526
10:54:03|1.13486
10:54:06|1.13471
10:54:06|1.13403
10:54:07|1.13422
10:54:08|1.13384
10:54:09|1.13383
10:54:10|1.13378
10:54:11|1.13379
10:54:12|1.13352
10:54:13|1.13365
10:54:14|1.13383
10:54:15|1.13406
10:54:16|1.13406
10:54:17|1.13406
10:54:18|1.13426
10:54:19|1.13502
10:54:20|1.13422
10:54:21|1.13417
10:54:22|1.13417
10:54:23|1.13417
10:54:24|1.13417
10:54:25|1.13394
10:54:26|1.13376
10:54:27|1.13404
10:54:29|1.13404
10:54:31|1.13404
10:54:31|1.13404
10:54:32|1.13404
10:54:33|1.13404
10:54:34|1.13404
10:54:36|1.13409
10:54:36|1.13409
10:54:39|1.13409
10:54:39|1.13409
10:54:40|1.13414
10:54:41|1.13414
10:54:42|1.13356
10:54:43|1.13344
10:54:44|1.13336
10:54:45|1.13307
10:54:46|1.13302
10:54:47|1.13302
10:54:48|1.13316
10:54:49|1.13316
10:54:50|1.13329
10:54:51|1.1332
10:54:52|1.1332
10:54:53|1.13319
10:54:54|1.13319
10:54:55|1.13314
10:54:56|1.13319
10:54:57|1.13356
10:54:58|1.13356
10:54:59|1.13356
10:55:00|1.13356
10:55:01|1.13351
10:55:02|1.13338
10:55:03|1.13316
10:55:04|1.1331
10:55:05|1.1331
10:55:06|1.13301
10:55:07|1.13281
10:55:08|1.13265
10:55:09|1.13263
10:55:10|1.13247
10:55:12|1.13216
10:55:13|1.13216
10:55:14|1.13216
10:55:15|1.13216
10:55:16|1.13216
10:55:17|1.13216
10:55:18|1.13275
10:55:18|1.13203
10:55:20|1.13197
10:55:21|1.13197
10:55:22|1.13197
10:55:23|1.13197
10:55:24|1.13216
10:55:25|1.13216
10:55:26|1.13215
10:55:27|1.13215
10:55:28|1.13215
10:55:28|1.13237
10:55:31|1.13199
10:55:32|1.13194
10:55:34|1.13248
10:55:35|1.13345
10:55:36|1.1335
10:55:38|1.13344
10:55:38|1.13313
10:55:39|1.13313
10:55:40|1.13297
10:55:42|1.13287
10:55:43|1.13287
10:55:45|1.13287
10:55:45|1.1331
10:55:46|1.13288
10:55:47|1.13288
10:55:48|1.13288
10:55:49|1.1331
10:55:50|1.1333
10:55:51|1.13256
10:55:52|1.13294
10:55:53|1.13324
10:55:54|1.13337
10:55:55|1.13337
10:55:56|1.13353
10:55:57|1.1335
10:55:58|1.1335
10:55:59|1.13291
10:56:00|1.13291
10:56:02|1.13306
10:56:03|1.13306
10:56:04|1.13309
10:56:05|1.13309
10:56:06|1.13384
10:56:07|1.1336
10:56:08|1.13429
10:56:09|1.13474
10:56:09|1.13462
10:56:11|1.13462
10:56:12|1.135
10:56:13|1.13535
10:56:14|1.13487
10:56:15|1.13475
10:56:16|1.13475
10:56:16|1.13522
10:56:18|1.13522
10:56:19|1.13575
10:56:20|1.13547
10:56:21|1.13547
10:56:22|1.13572
10:56:23|1.13547
10:56:24|1.13532
10:56:24|1.13506
10:56:26|1.13506
10:56:27|1.13543
10:56:28|1.13521
10:56:30|1.13565
10:56:31|1.13577
10:56:33|1.13505
10:56:34|1.13552
10:56:35|1.13552
10:56:36|1.13565
10:56:37|1.13565
10:56:39|1.13565
10:56:40|1.13564
10:56:41|1.13593
10:56:42|1.13593
10:56:43|1.13569
10:56:44|1.13569
10:56:45|1.13569
10:56:46|1.13526
10:56:46|1.13504
10:56:48|1.135
10:56:49|1.13471
10:56:50|1.13471
10:56:51|1.13471
10:56:52|1.13471
10:56:53|1.135
10:56:54|1.13537
10:56:55|1.13537
10:56:56|1.1353
10:56:57|1.1353
10:56:59|1.13511
10:57:00|1.13511
10:57:00|1.13512
10:57:02|1.13512
10:57:02|1.13512
10:57:04|1.13532
10:57:04|1.13531
10:57:06|1.13532
10:57:07|1.13532
10:57:07|1.13531
10:57:08|1.13532
10:57:09|1.13531
10:57:11|1.13532
10:57:11|1.13557
10:57:12|1.13505
10:57:14|1.13524
10:57:14|1.13548
10:57:16|1.13553
10:57:18|1.13553
10:57:18|1.13612
10:57:19|1.1364
10:57:20|1.13601
10:57:21|1.13601
10:57:22|1.13601
10:57:23|1.13601
10:57:24|1.13601
10:57:26|1.1369
10:57:27|1.13716
10:57:27|1.13662
10:57:29|1.13661
10:57:30|1.13661
10:57:31|1.13664
10:57:33|1.13623
10:57:33|1.13623
10:57:34|1.13623
10:57:35|1.13623
10:57:36|1.13623
10:57:37|1.13622
10:57:38|1.13638
10:57:39|1.13638
10:57:40|1.13638
10:57:41|1.13638
10:57:42|1.1366
10:57:43|1.1366
10:57:44|1.13632
10:57:45|1.13623
10:57:46|1.13623
10:57:47|1.13643
10:57:48|1.13643
10:57:49|1.13643
10:57:51|1.13665
10:57:52|1.13665
10:57:53|1.13665
10:57:54|1.13636
10:57:55|1.13636
10:57:56|1.13636
10:57:58|1.13636
10:57:58|1.13636
10:58:00|1.13636
10:58:01|1.13636
10:58:01|1.13631
10:58:03|1.13631
10:58:04|1.13637
10:58:04|1.13637
10:58:05|1.13617
10:58:06|1.13617
10:58:08|1.13608
10:58:08|1.13594
10:58:09|1.13572
10:58:10|1.13589
10:58:12|1.13589
10:58:13|1.13618
10:58:14|1.13618
10:58:15|1.13613
10:58:16|1.13576
10:58:17|1.13539
10:58:18|1.13539
10:58:19|1.13539
10:58:20|1.1354
10:58:21|1.1354
10:58:22|1.1354
10:58:23|1.1354
10:58:24|1.13559
10:58:25|1.13546
10:58:26|1.13546
10:58:27|1.13546
10:58:28|1.13546
10:58:29|1.13514
10:58:30|1.13514
10:58:31|1.13509
10:58:32|1.13509
10:58:34|1.13502
10:58:35|1.13502
10:58:36|1.1351
10:58:37|1.13482
10:58:38|1.13482
10:58:39|1.13482
10:58:40|1.13501
10:58:41|1.13501
10:58:42|1.13543
10:58:43|1.13543
10:58:44|1.13543
10:58:45|1.13543
10:58:46|1.13543
10:58:47|1.13543
10:58:48|1.13543
10:58:49|1.13543
10:58:50|1.13543
10:58:51|1.13522
10:58:53|1.13545
10:58:53|1.13545
10:58:55|1.13616
10:58:55|1.13583
10:58:57|1.13583
10:58:58|1.13586
10:58:59|1.13584
10:59:00|1.13569
10:59:00|1.13563
10:59:02|1.13563
10:59:03|1.1356
10:59:04|1.1356
10:59:05|1.13511
10:59:06|1.13503
10:59:07|1.13503
10:59:08|1.13503
10:59:09|1.13503
10:59:10|1.13503
10:59:12|1.13487
10:59:12|1.13487
10:59:13|1.13487
10:59:15|1.13493
10:59:16|1.13493
10:59:16|1.13493
10:59:18|1.13493
10:59:19|1.13493
10:59:19|1.13493
10:59:20|1.13493
10:59:21|1.13493
10:59:23|1.13493
10:59:23|1.13494
10:59:25|1.13561
10:59:25|1.13561
10:59:26|1.13561
10:59:27|1.1355
10:59:29|1.1355
10:59:29|1.1355
10:59:31|1.13536
10:59:31|1.1352
10:59:32|1.1352
10:59:33|1.1352
10:59:34|1.1352
10:59:36|1.1352
10:59:38|1.1352
10:59:38|1.1352
10:59:40|1.1352
10:59:40|1.1352
10:59:42|1.13519
10:59:42|1.13519
10:59:44|1.13519
10:59:44|1.13519
10:59:45|1.13562
10:59:47|1.13562
10:59:48|1.13562
10:59:48|1.13562
10:59:50|1.13553
10:59:51|1.13542
10:59:51|1.13542
10:59:52|1.13531
10:59:54|1.13531
10:59:54|1.13531
10:59:55|1.13531
10:59:57|1.13531
10:59:57|1.13531
10:59:59|1.13531
11:00:00|1.13531
11:00:01|1.13583
11:00:02|1.13637
11:00:03|1.13651
11:00:04|1.13672
11:00:04|1.13672
11:00:06|1.13665
11:00:06|1.13665
11:00:08|1.13561
11:00:09|1.13563
11:00:10|1.13573
11:00:10|1.13555
11:00:12|1.13549
11:00:13|1.13549
11:00:14|1.13549
11:00:15|1.13549
11:00:16|1.13549
11:00:17|1.13549
11:00:17|1.13549
11:00:19|1.1354
11:00:20|1.13492
11:00:20|1.13492
11:00:22|1.13494
11:00:22|1.13487
11:00:24|1.13488
11:00:24|1.13489
11:00:26|1.13474
11:00:27|1.13449
11:00:28|1.13469
11:00:29|1.13469
11:00:29|1.13469
11:00:30|1.13469
11:00:32|1.13469
11:00:32|1.13469
11:00:33|1.13469
11:00:36|1.13458
11:00:37|1.13425
11:00:39|1.13422
11:00:39|1.1343
11:00:40|1.13423
11:00:41|1.13436
11:00:42|1.13436
11:00:43|1.13417
11:00:45|1.13395
11:00:47|1.13395
11:00:47|1.13395
11:00:48|1.13416
11:00:49|1.13409
11:00:50|1.13396
11:00:51|1.13443
11:00:52|1.13443
11:00:53|1.13417
11:00:54|1.13417
11:00:55|1.13417
11:00:56|1.13417
11:00:57|1.13409
11:00:58|1.13409
11:00:59|1.13409
11:01:00|1.13409
11:01:01|1.13409
11:01:02|1.13501
11:01:03|1.13485
11:01:04|1.13476
11:01:05|1.13514
11:01:06|1.13505
11:01:07|1.13524
11:01:08|1.13551
11:01:09|1.13551
11:01:10|1.13547
11:01:11|1.13524
11:01:12|1.13524
11:01:13|1.13524
11:01:14|1.13524
11:01:15|1.13524
11:01:16|1.13604
11:01:17|1.13604
11:01:18|1.13582
11:01:19|1.13582
11:01:20|1.13557
11:01:21|1.13557
11:01:22|1.13557
11:01:23|1.13557
11:01:24|1.13557
11:01:25|1.13587
11:01:26|1.13575
11:01:28|1.13556
11:01:29|1.13556
11:01:30|1.13575
11:01:31|1.13578
11:01:32|1.13578
11:01:33|1.13587
11:01:34|1.13587
11:01:35|1.13587
11:01:36|1.13587
11:01:38|1.13565
11:01:39|1.13565
11:01:40|1.13564
11:01:42|1.1354
11:01:42|1.1354
11:01:43|1.13549
11:01:44|1.13549
11:01:46|1.13562
11:01:47|1.13562
11:01:48|1.13562
11:01:49|1.13562
11:01:50|1.13562
11:01:51|1.13562
11:01:52|1.135
11:01:53|1.13485
11:01:53|1.13485
11:01:54|1.13485
11:01:56|1.13487
11:01:57|1.13493
11:01:58|1.13493
11:01:59|1.13493
11:02:00|1.13493
11:02:00|1.13485
11:02:02|1.13486
11:02:03|1.13486
11:02:04|1.13506
11:02:05|1.13506
11:02:06|1.13512
11:02:06|1.13547
11:02:07|1.13547
11:02:09|1.13522
11:02:09|1.13522
11:02:11|1.13522
11:02:12|1.13499
11:02:13|1.13499
11:02:14|1.13499
11:02:15|1.13499
11:02:16|1.1351
11:02:17|1.1351
11:02:18|1.1351
11:02:19|1.1351
11:02:20|1.1351
11:02:21|1.13505
11:02:22|1.13505
11:02:23|1.13505
11:02:24|1.13505
11:02:24|1.13505
11:02:26|1.13505
11:02:26|1.13505
11:02:27|1.13527
11:02:29|1.13577
11:02:30|1.13576
11:02:31|1.13576
11:02:32|1.13576
11:02:33|1.13576
11:02:34|1.13527
11:02:34|1.13527
11:02:35|1.13551
11:02:38|1.13551
11:02:39|1.13551
11:02:41|1.13551
11:02:42|1.13551
11:02:43|1.13551
11:02:44|1.13551
11:02:44|1.13573
11:02:46|1.13573
11:02:47|1.13573
11:02:48|1.13573
11:02:48|1.13584
11:02:49|1.13584
11:02:51|1.13584
11:02:51|1.13589
11:02:53|1.13618
11:02:54|1.13625
11:02:54|1.13625
11:02:56|1.13632
11:02:57|1.13632
11:02:58|1.13641
11:02:59|1.13641
11:03:00|1.13641
11:03:00|1.13604
11:03:01|1.13604
11:03:03|1.13575
11:03:03|1.1364
11:03:05|1.1364
11:03:06|1.13625
11:03:06|1.13617
11:03:07|1.13617
11:03:09|1.13616
11:03:09|1.13616
11:03:11|1.13581
11:03:12|1.13593
11:03:12|1.13593
11:03:13|1.13597
11:03:14|1.13598
11:03:16|1.13615
11:03:17|1.13629
11:03:17|1.1363
11:03:18|1.13618
11:03:19|1.13618
11:03:21|1.13618
11:03:22|1.13618
11:03:23|1.13696
11:03:24|1.13722
11:03:25|1.13717
11:03:26|1.13717
11:03:27|1.13717
11:03:28|1.13716
11:03:29|1.13716
11:03:31|1.137
11:03:31|1.137
11:03:32|1.137
11:03:33|1.13691
11:03:34|1.13714
11:03:35|1.13714
11:03:36|1.13714
11:03:38|1.13721
11:03:40|1.13721
11:03:41|1.1372
11:03:43|1.13692
11:03:44|1.13688
11:03:45|1.1367
11:03:46|1.1367
11:03:47|1.1367
11:03:47|1.1367
11:03:48|1.1367
11:03:50|1.13655
11:03:50|1.13655
11:03:51|1.13655
11:03:52|1.1367
11:03:54|1.13678
11:03:55|1.13682
11:03:56|1.13682
11:03:56|1.13682
11:03:58|1.13705
11:03:59|1.13693
11:04:00|1.13692
11:04:00|1.13692
11:04:01|1.13692
11:04:03|1.13655
11:04:03|1.13654
11:04:04|1.13653
11:04:06|1.13653
11:04:06|1.13653
11:04:08|1.13642
11:04:08|1.13693
11:04:11|1.13714
11:04:12|1.13674
11:04:12|1.13674
11:04:13|1.13674
11:04:15|1.13686
11:04:15|1.13686
11:04:16|1.13641
11:04:17|1.13641
11:04:19|1.13644
11:04:20|1.13644
11:04:20|1.13652
11:04:21|1.13652
11:04:23|1.13652
11:04:23|1.13652
11:04:25|1.13652
11:04:26|1.13683
11:04:26|1.13683
11:04:27|1.13683
11:04:28|1.13652
11:04:29|1.13652
11:04:30|1.13633
11:04:31|1.13633
11:04:32|1.13633
11:04:34|1.13664
11:04:35|1.13664
11:04:35|1.13672
11:04:37|1.13672
11:04:38|1.13672
11:04:40|1.13652
11:04:41|1.13652
11:04:42|1.13652
11:04:43|1.13652
11:04:44|1.1364
11:04:45|1.1364
11:04:46|1.13643
11:04:47|1.13642
11:04:48|1.13642
11:04:50|1.13642
11:04:51|1.13642
11:04:52|1.13642
11:04:54|1.13642
11:04:54|1.13643
11:04:56|1.13624
11:04:57|1.13618
11:04:57|1.13618
11:04:59|1.13618
11:04:59|1.13618
11:05:00|1.13618
11:05:01|1.13625
11:05:03|1.13625
11:05:03|1.13626
11:05:04|1.13626
11:05:06|1.13626
11:05:06|1.13626
11:05:08|1.13588
11:05:08|1.13588
11:05:10|1.13585
11:05:11|1.13573
11:05:11|1.13573
11:05:12|1.13517
11:05:14|1.13532
11:05:14|1.13531
11:05:16|1.13542
11:05:17|1.13536
11:05:17|1.13618
11:05:19|1.13531
11:05:19|1.13531
11:05:20|1.13539
11:05:22|1.13539
11:05:22|1.13539
11:05:24|1.13528
11:05:25|1.1353
11:05:25|1.1353
11:05:26|1.1353
11:05:28|1.1353
11:05:29|1.1353
11:05:29|1.1353
11:05:30|1.1353
11:05:31|1.1353
11:05:32|1.13551
11:05:33|1.13551
11:05:34|1.13571
11:05:35|1.13571
11:05:36|1.13571
11:05:38|1.13571
11:05:38|1.13585
11:05:40|1.13585
11:05:42|1.13585
11:05:43|1.13585
11:05:44|1.13546
11:05:45|1.13534
11:05:46|1.13555
11:05:47|1.13555
11:05:48|1.13555
11:05:49|1.13555
11:05:50|1.13555
11:05:51|1.13555
11:05:52|1.13555
11:05:53|1.13555
11:05:54|1.13555
11:05:55|1.13618
11:05:56|1.13618
11:05:57|1.13618
11:05:58|1.13618
11:05:59|1.13618
11:06:00|1.13618
11:06:01|1.13614
11:06:02|1.13614
11:06:03|1.13581
11:06:04|1.13581
11:06:05|1.13576
11:06:06|1.13576
11:06:07|1.13576
11:06:08|1.13576
11:06:09|1.13576
11:06:10|1.13576
11:06:11|1.13576
11:06:12|1.13607
11:06:13|1.13713
11:06:14|1.13725
11:06:15|1.13637
11:06:16|1.13616
11:06:17|1.13675
11:06:18|1.13675
11:06:19|1.13675
11:06:20|1.13675
11:06:21|1.13675
11:06:22|1.13687
11:06:23|1.13694
11:06:24|1.13706
11:06:25|1.13709
11:06:26|1.13728
11:06:27|1.13728
11:06:28|1.13728
11:06:29|1.13728
11:06:30|1.13733
11:06:31|1.13727
11:06:33|1.13721
11:06:34|1.13721
11:06:35|1.13744
11:06:36|1.13746
11:06:37|1.13746
11:06:38|1.13752
11:06:39|1.13747
11:06:41|1.13745
11:06:41|1.13737
11:06:43|1.13737
11:06:44|1.13737
11:06:45|1.13737
11:06:47|1.13737
11:06:48|1.13753
11:06:49|1.13763
11:06:50|1.13785
11:06:51|1.1384
11:06:53|1.13856
11:06:53|1.13856
11:06:55|1.13856
11:06:55|1.13856
11:06:56|1.13856
11:06:58|1.13874
11:06:58|1.13883
11:07:00|1.13881
11:07:01|1.13874
11:07:01|1.13897
11:07:02|1.13896
11:07:04|1.13898
11:07:05|1.13942
11:07:06|1.13943
11:07:06|1.13949
11:07:08|1.1395
11:07:08|1.1395
11:07:10|1.13967
11:07:11|1.13936
11:07:12|1.13936
11:07:12|1.13951
11:07:13|1.13951
11:07:15|1.13967
11:07:16|1.13967
11:07:16|1.13956
11:07:18|1.13929
11:07:18|1.13929
11:07:19|1.13929
11:07:21|1.13929
11:07:21|1.13913
11:07:23|1.13861
11:07:23|1.13877
11:07:24|1.13877
11:07:25|1.13877
11:07:26|1.13877
11:07:28|1.13855
11:07:28|1.13816
11:07:29|1.13815
11:07:31|1.13861
11:07:32|1.13861
11:07:33|1.13879
11:07:33|1.13903
11:07:34|1.13903
11:07:36|1.13903
11:07:36|1.13916
11:07:37|1.13917
11:07:38|1.13955
11:07:39|1.13952
11:07:41|1.13952
11:07:42|1.13966
11:07:42|1.13967
11:07:44|1.1396
11:07:44|1.1396
11:07:46|1.13975
11:07:47|1.13914
11:07:48|1.13961
11:07:49|1.13961
11:07:50|1.13959
11:07:51|1.13945
11:07:52|1.13945
11:07:53|1.13945
11:07:54|1.13963
11:07:56|1.13948
11:07:56|1.13974
11:07:57|1.13975
11:07:58|1.13937
11:08:00|1.13937
11:08:01|1.13955
11:08:02|1.13955
11:08:04|1.13955
11:08:04|1.13955
11:08:05|1.13964
11:08:06|1.13974
11:08:07|1.13974
11:08:08|1.13946
11:08:09|1.13953
11:08:10|1.13976
11:08:12|1.13976
11:08:13|1.13976
11:08:14|1.13982
11:08:15|1.13991
11:08:16|1.14012
11:08:17|1.13981
11:08:18|1.13981
11:08:18|1.13965
11:08:19|1.13965
11:08:20|1.13966
11:08:22|1.13989
11:08:23|1.1399
11:08:24|1.1399
11:08:25|1.1399
11:08:26|1.13965
11:08:27|1.13965
11:08:28|1.13974
11:08:29|1.13964
11:08:30|1.13964
11:08:31|1.13964
11:08:31|1.13947
11:08:33|1.13947
11:08:34|1.13935
11:08:35|1.13926
11:08:36|1.13926
11:08:37|1.13926
11:08:38|1.13926
11:08:39|1.13915
11:08:40|1.13915
11:08:42|1.13914
11:08:43|1.1389
11:08:44|1.13883
11:08:46|1.13883
11:08:47|1.13883
11:08:48|1.13883
11:08:49|1.13883
11:08:50|1.13883
11:08:50|1.13883
11:08:51|1.13883
11:08:53|1.13864
11:08:53|1.13849
11:08:55|1.13827
11:08:56|1.13827
11:08:57|1.13827
11:08:58|1.13791
11:08:59|1.13827
11:09:00|1.13848
11:09:01|1.13849
11:09:02|1.13881
11:09:04|1.13889
11:09:05|1.1391
11:09:05|1.13915
11:09:07|1.13915
11:09:07|1.13915
11:09:08|1.13923
11:09:09|1.13923
11:09:11|1.13923
11:09:11|1.13933
11:09:12|1.13933
11:09:13|1.13933
11:09:15|1.13961
11:09:16|1.13961
11:09:17|1.13961
11:09:18|1.13961
11:09:19|1.13961
11:09:20|1.13961
11:09:21|1.1393
11:09:22|1.13971
11:09:22|1.1397
11:09:24|1.13961
11:09:25|1.13961
11:09:25|1.13961
11:09:27|1.13961
11:09:27|1.13961
11:09:29|1.13961
11:09:30|1.13954
11:09:30|1.13925
11:09:32|1.13925
11:09:33|1.13956
11:09:34|1.13956
11:09:35|1.13956
11:09:35|1.13971
11:09:37|1.13946
11:09:37|1.13919
11:09:39|1.13933
11:09:40|1.1393
11:09:41|1.13931
11:09:42|1.1393
11:09:44|1.13932
11:09:45|1.13956
11:09:47|1.13956
11:09:48|1.13956
11:09:49|1.13954
11:09:51|1.13953
11:09:52|1.13999
11:09:53|1.13999
11:09:54|1.13995
11:09:55|1.13984
11:09:56|1.13984
11:09:56|1.13984
11:09:58|1.13985
11:09:59|1.13985
11:10:00|1.13985
11:10:00|1.13999
11:10:02|1.13983
11:10:04|1.13983
11:10:04|1.13983
11:10:05|1.13983
11:10:06|1.14009
11:10:07|1.14031
11:10:08|1.14031
11:10:09|1.14036
11:10:10|1.14107
11:10:11|1.14143
11:10:12|1.14109
11:10:13|1.14149
11:10:14|1.14149
11:10:15|1.14168
11:10:16|1.14161
11:10:17|1.14212
11:10:18|1.14255
11:10:19|1.1427
11:10:20|1.14259
11:10:21|1.14256
11:10:22|1.14252
11:10:23|1.14254
11:10:24|1.14251
11:10:25|1.14204
11:10:26|1.14189
11:10:27|1.14134
11:10:28|1.14134
11:10:29|1.14144
11:10:30|1.14144
11:10:31|1.14167
11:10:32|1.14103
11:10:33|1.14105
11:10:34|1.14105
11:10:35|1.14105
11:10:36|1.14106
11:10:37|1.14106
11:10:38|1.14106
11:10:39|1.14135
11:10:40|1.14134
11:10:42|1.1412
11:10:43|1.14126
11:10:44|1.14109
11:10:46|1.1412
11:10:47|1.14101
11:10:49|1.14101
11:10:50|1.14101
11:10:51|1.14101
11:10:53|1.14101
11:10:53|1.1412
11:10:54|1.14117
11:10:56|1.14089
11:10:57|1.14089
11:10:57|1.14091
11:10:58|1.14091
11:11:00|1.141
11:11:01|1.141
11:11:02|1.14128
11:11:03|1.14114
11:11:04|1.14114
11:11:05|1.14114
11:11:06|1.14113
11:11:07|1.14113
11:11:08|1.14113
11:11:09|1.14112
11:11:10|1.14112
11:11:11|1.14112
11:11:12|1.14101
11:11:13|1.14101
11:11:14|1.14101
11:11:15|1.14102
11:11:16|1.14102
11:11:17|1.141
11:11:18|1.1409
11:11:19|1.1409
11:11:20|1.1409
11:11:21|1.1409
11:11:22|1.1409
11:11:23|1.1409
11:11:24|1.1409
11:11:25|1.14086
11:11:26|1.14073
11:11:27|1.14073
11:11:28|1.14073
11:11:29|1.14084
11:11:30|1.14085
11:11:31|1.14114
11:11:32|1.14114
11:11:33|1.14114
11:11:34|1.14114
11:11:36|1.14114
11:11:36|1.14114
11:11:37|1.14109
11:11:38|1.14109
11:11:40|1.14109
11:11:41|1.14109
11:11:41|1.14109
11:11:43|1.1415
11:11:44|1.14142
11:11:46|1.14142
11:11:47|1.14155
11:11:48|1.14155
11:11:49|1.14155
11:11:51|1.14146
11:11:52|1.14146
11:11:53|1.14146
11:11:54|1.14146
11:11:54|1.14118
11:11:56|1.14118
11:11:57|1.14097
11:11:57|1.14097
11:11:58|1.14097
11:12:00|1.14069
11:12:01|1.14069
11:12:02|1.14053
11:12:03|1.14046
11:12:04|1.14046
11:12:04|1.14045
11:12:05|1.14045
11:12:06|1.14045
11:12:07|1.14045
11:12:08|1.14045
11:12:10|1.14045
11:12:10|1.14045
11:12:11|1.14066
11:12:12|1.14117
11:12:14|1.14112
11:12:15|1.14107
11:12:16|1.14107
11:12:16|1.14086
11:12:18|1.14086
11:12:19|1.14086
11:12:19|1.1408
11:12:20|1.14079
11:12:21|1.14079
11:12:22|1.14069
11:12:23|1.14069
11:12:24|1.14069
11:12:26|1.1407
11:12:26|1.14043
11:12:28|1.14043
11:12:28|1.14043
11:12:29|1.14043
11:12:31|1.14043
11:12:32|1.13997
11:12:33|1.13997
11:12:34|1.13997
11:12:35|1.13997
11:12:36|1.14135
11:12:37|1.14134
11:12:38|1.14126
11:12:39|1.14126
11:12:40|1.14126
11:12:41|1.14129
11:12:42|1.14125
11:12:43|1.14136
11:12:44|1.14163
11:12:46|1.14191
11:12:47|1.14193
11:12:48|1.14193
11:12:50|1.14116
11:12:51|1.14116
11:12:52|1.14116
11:12:53|1.14116
11:12:55|1.14115
11:12:56|1.14115
11:12:56|1.14116
11:12:58|1.14115
11:12:58|1.14115
11:12:59|1.14092
11:13:00|1.14144
11:13:02|1.14152
11:13:02|1.14152
11:13:04|1.14152
11:13:04|1.14152
11:13:05|1.14152
11:13:07|1.14131
11:13:08|1.14121
11:13:10|1.14121
11:13:11|1.14122
11:13:12|1.14135
11:13:13|1.14076
11:13:14|1.14076
11:13:15|1.14132
11:13:16|1.14142
11:13:17|1.14142
11:13:18|1.14133
11:13:19|1.14133
11:13:20|1.14118
11:13:21|1.14128
11:13:22|1.14128
11:13:23|1.14134
11:13:24|1.14111
11:13:25|1.14087
11:13:26|1.14087
11:13:27|1.14086
11:13:28|1.14085
11:13:29|1.14121
11:13:30|1.14121
11:13:31|1.14114
11:13:32|1.14123
11:13:33|1.14123
11:13:34|1.14125
11:13:35|1.14125
11:13:36|1.14117
11:13:37|1.14114
11:13:38|1.14113
11:13:40|1.14113
11:13:40|1.14125
11:13:42|1.14125
11:13:42|1.14125
11:13:43|1.14125
11:13:45|1.14126
11:13:46|1.14174
11:13:48|1.14165
11:13:49|1.14165
11:13:50|1.14165
11:13:51|1.14234
11:13:52|1.14196
11:13:53|1.14175
11:13:54|1.14175
11:13:55|1.14175
11:13:56|1.14174
11:13:57|1.14146
11:13:58|1.14099
11:13:59|1.14099
11:14:01|1.14057
11:14:01|1.14057
11:14:02|1.14115
11:14:03|1.14117
11:14:05|1.14117
11:14:05|1.14117
11:14:06|1.14114
11:14:08|1.14114
11:14:09|1.1408
11:14:10|1.14171
11:14:10|1.1423
11:14:12|1.1423
11:14:13|1.1423
11:14:14|1.14228
11:14:15|1.14228
11:14:16|1.14227
11:14:17|1.14227
11:14:18|1.14228
11:14:19|1.14228
11:14:20|1.14181
11:14:21|1.14181
11:14:22|1.14221
11:14:23|1.14221
11:14:24|1.14191
11:14:25|1.14191
11:14:26|1.14191
11:14:27|1.14182
11:14:28|1.14182
11:14:29|1.14177
11:14:30|1.1418
11:14:32|1.1418
11:14:33|1.142
11:14:34|1.142
11:14:34|1.14181
11:14:35|1.14147
11:14:37|1.14145
11:14:37|1.14138
11:14:38|1.14138
11:14:39|1.14138
11:14:41|1.14146
11:14:42|1.14146
11:14:43|1.14162
11:14:43|1.14162
11:14:45|1.14162
11:14:45|1.14162
11:14:47|1.14276
11:14:49|1.14261
11:14:50|1.1426
11:14:51|1.1423
11:14:52|1.1423
11:14:52|1.14264
11:14:54|1.14264
11:14:54|1.14251
11:14:55|1.14242
11:14:56|1.14242
11:14:58|1.14236
11:14:59|1.14236
11:14:59|1.14201
11:15:00|1.14182
11:15:02|1.1424
11:15:02|1.14182
11:15:04|1.142
11:15:05|1.14262
11:15:06|1.14245
11:15:07|1.14245
11:15:08|1.14245
11:15:09|1.14245
11:15:10|1.14245
11:15:12|1.14245
11:15:12|1.14264
11:15:14|1.14263
11:15:15|1.14293
11:15:15|1.14326
11:15:16|1.14333
11:15:18|1.14356
11:15:18|1.14355
11:15:20|1.14291
11:15:20|1.14291
11:15:22|1.143
11:15:22|1.14292
11:15:23|1.14292
11:15:25|1.14358
11:15:26|1.14359
11:15:27|1.14371
11:15:28|1.14335
11:15:29|1.14326
11:15:30|1.14286
11:15:31|1.14286
11:15:32|1.14286
11:15:33|1.14258
11:15:34|1.14245
11:15:35|1.14268
11:15:36|1.14278
11:15:37|1.14277
11:15:38|1.14245
11:15:39|1.14245
11:15:40|1.14245
11:15:41|1.14239
11:15:42|1.14239
11:15:43|1.14239
11:15:44|1.14283
11:15:45|1.14489
11:15:46|1.14359
11:15:47|1.1436
11:15:49|1.14364
11:15:50|1.14365
11:15:51|1.1433
11:15:52|1.14343
11:15:53|1.14348
11:15:54|1.14345
11:15:55|1.14335
11:15:56|1.14285
11:15:58|1.14268
11:15:59|1.14268
11:16:00|1.14269
11:16:01|1.14216
11:16:02|1.14254
11:16:04|1.14254
11:16:04|1.14241
11:16:05|1.14235
11:16:06|1.14289
11:16:07|1.14274
11:16:08|1.14273
11:16:09|1.14255
11:16:11|1.14255
11:16:11|1.14259
11:16:13|1.14219
11:16:14|1.14191
11:16:15|1.1421
11:16:15|1.1421
11:16:16|1.1421
11:16:17|1.1421
11:16:19|1.1421
11:16:20|1.14245
11:16:21|1.14245
11:16:22|1.14219
11:16:23|1.14207
11:16:23|1.14205
11:16:25|1.1419
11:16:25|1.1419
11:16:27|1.14179
11:16:27|1.14179
11:16:29|1.1417
11:16:30|1.14163
11:16:30|1.14194
11:16:31|1.14178
11:16:32|1.14162
11:16:33|1.14163
11:16:35|1.14163
11:16:35|1.1413
11:16:36|1.14106
11:16:38|1.14098
11:16:39|1.14098
11:16:40|1.14078
11:16:40|1.14077
11:16:42|1.14077
11:16:42|1.14077
11:16:44|1.14089
11:16:45|1.14122
11:16:46|1.14115
11:16:47|1.14115
11:16:48|1.14114
11:16:50|1.14114
11:16:51|1.14114
11:16:52|1.14114
11:16:54|1.14113
11:16:55|1.14098
11:16:56|1.14112
11:16:57|1.14099
11:16:58|1.14099
11:17:00|1.14099
11:17:01|1.14133
11:17:02|1.14051
11:17:03|1.14071
11:17:04|1.14157
11:17:05|1.14157
11:17:06|1.14157
11:17:07|1.14157
11:17:08|1.14114
11:17:09|1.14114
11:17:10|1.14114
11:17:11|1.14082
11:17:12|1.14068
11:17:13|1.14068
11:17:14|1.14046
11:17:15|1.14046
11:17:16|1.14069
11:17:17|1.14069
11:17:18|1.14071
11:17:19|1.14071
11:17:20|1.14047
11:17:21|1.14047
11:17:22|1.14055
11:17:23|1.14069
11:17:24|1.14069
11:17:25|1.14069
11:17:26|1.14069
11:17:27|1.14066
11:17:28|1.14066
11:17:29|1.14055
11:17:30|1.14055
11:17:31|1.14055
11:17:32|1.1407
11:17:33|1.14026
11:17:34|1.14048
11:17:35|1.14037
11:17:36|1.14037
11:17:37|1.14037
11:17:38|1.1402
11:17:39|1.1402
11:17:40|1.1402
11:17:41|1.13984
11:17:42|1.13956
11:17:43|1.13939
11:17:44|1.13975
11:17:45|1.14023
11:17:46|1.14001
11:17:47|1.13984
11:17:48|1.13984
11:17:49|1.13984
11:17:51|1.14
11:17:52|1.14049
11:17:54|1.14066
11:17:55|1.14041
11:17:56|1.14038
11:17:58|1.13981
11:17:58|1.13981
11:17:59|1.13974
11:18:01|1.13955
11:18:02|1.13955
11:18:03|1.13981
11:18:04|1.14
11:18:05|1.14
11:18:06|1.14
11:18:07|1.13969
11:18:08|1.13975
11:18:09|1.13975
11:18:10|1.13951
11:18:12|1.13951
11:18:12|1.13951
11:18:13|1.13951
11:18:14|1.13901
11:18:15|1.13938
11:18:16|1.13977
11:18:18|1.1397
11:18:19|1.1397
11:18:19|1.1397
11:18:21|1.13969
11:18:22|1.13969
11:18:23|1.13969
11:18:24|1.13969
11:18:25|1.13969
11:18:26|1.13969
11:18:27|1.13967
11:18:28|1.13966
11:18:29|1.13966
11:18:30|1.13966
11:18:32|1.13966
11:18:32|1.13946
11:18:33|1.13919
11:18:34|1.13912
11:18:35|1.13912
11:18:36|1.13912
11:18:37|1.13912
11:18:38|1.13912
11:18:39|1.13904
11:18:40|1.1383
11:18:42|1.13829
11:18:43|1.13835
11:18:44|1.13835
11:18:45|1.13864
11:18:46|1.13867
11:18:48|1.13814
11:18:49|1.13814
11:18:49|1.13805
11:18:51|1.13801
11:18:53|1.13832
11:18:54|1.13832
11:18:55|1.138
11:18:56|1.13795
11:18:58|1.13782
11:18:59|1.13782
11:19:00|1.13782
11:19:01|1.13782
11:19:01|1.13786
11:19:03|1.13786
11:19:04|1.13786
11:19:05|1.13786
11:19:06|1.13786
11:19:07|1.13785
11:19:08|1.13785
11:19:09|1.13785
11:19:10|1.13781
11:19:11|1.13782
11:19:12|1.13801
11:19:13|1.13801
11:19:14|1.13803
11:19:15|1.13807
11:19:16|1.13807
11:19:17|1.13816
11:19:18|1.13819
11:19:19|1.13904
11:19:20|1.1391
11:19:21|1.1391
11:19:22|1.1391
11:19:23|1.1391
11:19:24|1.13908
11:19:25|1.13908
11:19:26|1.13908
11:19:27|1.13904
11:19:28|1.13869
11:19:29|1.13869
11:19:30|1.13856
11:19:31|1.13835
11:19:32|1.13836
11:19:33|1.13791
11:19:34|1.1377
11:19:35|1.13754
11:19:36|1.1382
11:19:37|1.13769
11:19:38|1.13734
11:19:39|1.13739
11:19:40|1.13724
11:19:41|1.13731
11:19:42|1.13733
11:19:43|1.13728
11:19:44|1.13728
11:19:45|1.13728
11:19:46|1.13728
11:19:47|1.13749
11:19:48|1.13722
11:19:49|1.13733
11:19:50|1.13776
11:19:51|1.13755
11:19:53|1.13745
11:19:54|1.13666
11:19:55|1.13662
11:19:57|1.1361
11:19:58|1.1364
11:19:59|1.13701
11:20:00|1.13657
11:20:01|1.13594
11:20:02|1.1355
11:20:03|1.1362
11:20:04|1.13585
11:20:05|1.13529
11:20:06|1.1356
11:20:07|1.1356
11:20:08|1.13489
11:20:09|1.13337
11:20:10|1.13424
11:20:11|1.13463
11:20:12|1.13372
11:20:13|1.13355
11:20:14|1.13387
11:20:15|1.13387
11:20:16|1.13323
11:20:17|1.13298
11:20:18|1.13208
11:20:19|1.13177
11:20:20|1.1319
11:20:21|1.13212
11:20:22|1.13223
11:20:23|1.13172
11:20:24|1.132
11:20:25|1.1318
11:20:26|1.13108
11:20:27|1.13071
11:20:28|1.13112
11:20:29|1.13142
11:20:30|1.13107
11:20:32|1.1315
11:20:33|1.1315
11:20:34|1.13234
11:20:35|1.13268
11:20:36|1.13274
11:20:38|1.13338
11:20:39|1.13338
11:20:40|1.13338
11:20:40|1.13338
11:20:42|1.13348
11:20:43|1.13348
11:20:44|1.13311
11:20:45|1.13311
11:20:46|1.13311
11:20:47|1.13311
11:20:48|1.13394
11:20:49|1.13405
11:20:50|1.13346
11:20:51|1.13378
11:20:52|1.13378
11:20:54|1.13364
11:20:55|1.13361
11:20:56|1.13368
11:20:57|1.1336
11:20:58|1.1336
11:20:59|1.13348
11:21:00|1.13316
11:21:01|1.13316
11:21:02|1.13315
11:21:03|1.13346
11:21:04|1.13336
11:21:05|1.13286
11:21:06|1.13286
11:21:07|1.13281
11:21:08|1.13319
11:21:09|1.13319
11:21:11|1.13277
11:21:12|1.13277
11:21:13|1.13359
11:21:14|1.1338
11:21:15|1.13419
11:21:16|1.13355
11:21:16|1.13356
11:21:18|1.13445
11:21:19|1.1347
11:21:20|1.13565
11:21:21|1.13618
11:21:22|1.13693
11:21:23|1.13808
11:21:24|1.13875
11:21:24|1.1398
11:21:26|1.13992
11:21:26|1.14003
11:21:27|1.13952
11:21:28|1.13959
11:21:29|1.13976
11:21:31|1.13962
11:21:31|1.13976
11:21:33|1.13964
11:21:34|1.13907
11:21:35|1.13887
11:21:36|1.13911
11:21:37|1.13903
11:21:38|1.13883
11:21:39|1.13805
11:21:40|1.13802
11:21:41|1.13802
11:21:42|1.1377
11:21:43|1.1377
11:21:44|1.13721
11:21:45|1.13674
11:21:46|1.13636
11:21:47|1.13631
11:21:48|1.13616
11:21:49|1.13605
11:21:49|1.13367
11:21:51|1.13437
11:21:51|1.13426
11:21:53|1.13311
11:21:55|1.13374
11:21:55|1.13439
11:21:57|1.13408
11:21:58|1.13382
11:21:59|1.13371
11:22:01|1.13392
11:22:02|1.13394
11:22:03|1.13394
11:22:03|1.13395
11:22:05|1.13414
11:22:06|1.13422
11:22:07|1.13444
11:22:08|1.1347
11:22:09|1.13502
11:22:10|1.13522
11:22:11|1.13619
11:22:11|1.13688
11:22:13|1.13646
11:22:14|1.13704
11:22:15|1.1372
11:22:16|1.137
11:22:18|1.13658
11:22:18|1.13606
11:22:19|1.13601
11:22:20|1.13564
11:22:21|1.13571
11:22:22|1.13599
11:22:23|1.13557
11:22:24|1.13557
11:22:25|1.13557
11:22:26|1.13554
11:22:27|1.13601
11:22:28|1.1363
11:22:29|1.13595
11:22:30|1.13595
11:22:31|1.13651
11:22:32|1.13687
11:22:33|1.13697
11:22:34|1.13695
11:22:35|1.13688
11:22:36|1.13661
11:22:37|1.13661
11:22:38|1.13661
11:22:39|1.13689
11:22:40|1.13689
11:22:41|1.13689
11:22:42|1.13698
11:22:43|1.13804
11:22:44|1.13804
11:22:45|1.13808
11:22:46|1.13815
11:22:47|1.13873
11:22:48|1.13906
11:22:49|1.13909
11:22:50|1.13903
11:22:51|1.13877
11:22:52|1.13873
11:22:53|1.13752
11:22:55|1.13803
11:22:57|1.13766
11:22:58|1.13766
11:22:59|1.13775
11:22:59|1.13786
11:23:00|1.13745
11:23:02|1.13774
11:23:02|1.13852
11:23:04|1.13826
11:23:05|1.13826
11:23:07|1.13826
11:23:07|1.13826
11:23:08|1.1379
11:23:09|1.1379
11:23:10|1.13736
11:23:11|1.13702
11:23:12|1.13702
11:23:13|1.13728
11:23:14|1.13751
11:23:15|1.13745
11:23:16|1.13715
11:23:17|1.13715
11:23:18|1.13821
11:23:19|1.13825
11:23:20|1.13841
11:23:21|1.13859
11:23:22|1.13858
11:23:23|1.13841
11:23:24|1.13841
11:23:25|1.13841
11:23:26|1.13846
11:23:27|1.13864
11:23:28|1.13893
11:23:29|1.1391
11:23:30|1.13931
11:23:32|1.13916
11:23:32|1.13966
11:23:33|1.13972
11:23:34|1.13972
11:23:35|1.13982
11:23:36|1.13991
11:23:37|1.13994
11:23:38|1.13975
11:23:39|1.13978
11:23:40|1.13978
11:23:41|1.13978
11:23:42|1.13917
11:23:44|1.13917
11:23:44|1.13917
11:23:45|1.13917
11:23:46|1.13947
11:23:48|1.13947
11:23:48|1.13938
11:23:49|1.13937
11:23:50|1.13931
11:23:51|1.13973
11:23:52|1.13973
11:23:53|1.14018
11:23:54|1.14018
11:23:56|1.13942
11:23:57|1.13973
11:23:58|1.1395
11:23:59|1.13943
11:24:01|1.13958
11:24:01|1.13958
11:24:02|1.13958
11:24:04|1.1399
11:24:05|1.1399
11:24:06|1.13993
11:24:08|1.13917
11:24:08|1.13878
11:24:10|1.13884
11:24:10|1.13884
11:24:11|1.1393
11:24:12|1.13914
11:24:13|1.13914
11:24:14|1.13914
11:24:15|1.13962
11:24:16|1.13976
11:24:17|1.13976
11:24:18|1.13976
11:24:20|1.13922
11:24:20|1.13922
11:24:21|1.13922
11:24:22|1.14001
11:24:23|1.14001
11:24:24|1.14031
11:24:25|1.13956
11:24:26|1.13989
11:24:27|1.14019
11:24:28|1.14019
11:24:29|1.14014
11:24:31|1.14
11:24:31|1.13991
11:24:32|1.13991
11:24:33|1.13977
11:24:34|1.13966
11:24:35|1.13966
11:24:36|1.13946
11:24:37|1.13946
11:24:38|1.13946
11:24:39|1.13917
11:24:40|1.13916
11:24:41|1.13918
11:24:42|1.13899
11:24:43|1.13896
11:24:44|1.13929
11:24:45|1.13929
11:24:46|1.13971
11:24:47|1.13971
11:24:48|1.14041
11:24:49|1.14041
11:24:50|1.14022
11:24:51|1.14022
11:24:52|1.14003
11:24:53|1.14003
11:24:54|1.14
11:24:55|1.14
11:24:57|1.13982
11:24:59|1.14003
11:25:00|1.13919
11:25:01|1.13913
11:25:02|1.1391
11:25:03|1.1391
11:25:04|1.13981
11:25:05|1.13981
11:25:06|1.13989
11:25:08|1.14002
11:25:09|1.14002
11:25:10|1.14003
11:25:11|1.14004
11:25:12|1.14004
11:25:13|1.14004
11:25:14|1.14004
11:25:15|1.14004
11:25:16|1.13986
11:25:17|1.14004
11:25:18|1.13971
11:25:19|1.13947
11:25:20|1.13978
11:25:21|1.13978
11:25:22|1.1396
11:25:23|1.1396
11:25:24|1.13953
11:25:25|1.13926
11:25:26|1.13926
11:25:27|1.1393
11:25:28|1.1393
11:25:29|1.13949
11:25:30|1.13948
11:25:31|1.13948
11:25:32|1.13948
11:25:34|1.13948
11:25:35|1.13948
11:25:35|1.13919
11:25:37|1.13919
11:25:38|1.13919
11:25:39|1.13919
11:25:39|1.13919
11:25:41|1.13919
11:25:42|1.13919
11:25:42|1.13919
11:25:44|1.13919
11:25:44|1.13947
11:25:46|1.1395
11:25:46|1.1397
11:25:47|1.1397
11:25:48|1.1397
11:25:49|1.1397
11:25:50|1.1397
11:25:51|1.1397
11:25:52|1.13973
11:25:53|1.13973
11:25:54|1.13973
11:25:55|1.13973
11:25:57|1.13973
11:25:58|1.13975
11:25:59|1.13975
11:26:00|1.13993
11:26:02|1.13974
11:26:04|1.13971
11:26:05|1.13916
11:26:06|1.13924
11:26:07|1.13924
11:26:08|1.13946
11:26:09|1.13958
11:26:11|1.13931
11:26:11|1.13931
11:26:12|1.13973
11:26:13|1.13973
11:26:14|1.13973
11:26:15|1.13973
11:26:16|1.13973
11:26:17|1.13973
11:26:18|1.13969
11:26:19|1.13969
11:26:20|1.13966
11:26:21|1.13959
11:26:22|1.14003
11:26:23|1.14003
11:26:24|1.14003
11:26:25|1.14016
11:26:26|1.141
11:26:27|1.14077
11:26:28|1.14077
11:26:29|1.14077
11:26:30|1.14058
11:26:31|1.14052
11:26:32|1.14052
11:26:33|1.14052
11:26:34|1.14052
11:26:35|1.1403
11:26:36|1.13967
11:26:37|1.13958
11:26:38|1.13964
11:26:39|1.13964
11:26:40|1.13969
11:26:41|1.13969
11:26:42|1.13957
11:26:43|1.1395
11:26:44|1.1395
11:26:45|1.13999
11:26:46|1.13999
11:26:47|1.13999
11:26:48|1.13999
11:26:49|1.13999
11:26:51|1.13977
11:26:52|1.13977
11:26:53|1.13977
11:26:54|1.13977
11:26:55|1.13977
11:26:56|1.13977
11:26:57|1.14016
11:26:58|1.14016
11:27:00|1.14016
11:27:02|1.13988
11:27:03|1.13991
11:27:04|1.13991
11:27:05|1.14017
11:27:06|1.13973
11:27:07|1.13998
11:27:08|1.14052
11:27:09|1.14058
11:27:10|1.1405
11:27:11|1.1405
11:27:13|1.14083
11:27:13|1.14082
11:27:15|1.14076
11:27:16|1.14076
11:27:17|1.14068
11:27:18|1.14066
11:27:19|1.14066
11:27:20|1.14068
11:27:21|1.14068
11:27:22|1.14104
11:27:23|1.14104
11:27:24|1.14104
11:27:25|1.14104
11:27:26|1.14104
11:27:27|1.14104
11:27:28|1.14068
11:27:29|1.14068
11:27:31|1.14068
11:27:31|1.14068
11:27:32|1.14068
11:27:33|1.14068
11:27:34|1.14068
11:27:35|1.14068
11:27:36|1.13979
11:27:37|1.13951
11:27:39|1.13951
11:27:39|1.13958
11:27:40|1.13958
11:27:41|1.13951
11:27:42|1.13951
11:27:43|1.1396
11:27:44|1.13959
11:27:45|1.13959
11:27:47|1.13959
11:27:48|1.13934
11:27:50|1.13887
11:27:50|1.13844
11:27:51|1.13844
11:27:52|1.13844
11:27:53|1.13892
11:27:54|1.13905
11:27:55|1.13882
11:27:56|1.13882
11:27:57|1.13882
11:27:58|1.13786
11:28:00|1.13785
11:28:02|1.13773
11:28:03|1.13774
11:28:03|1.13774
11:28:05|1.13784
11:28:05|1.13784
11:28:07|1.13784
11:28:08|1.13785
11:28:09|1.13815
11:28:10|1.13785
11:28:10|1.13767
11:28:12|1.13767
11:28:13|1.13725
11:28:14|1.13627
11:28:15|1.13639
11:28:16|1.13639
11:28:17|1.13647
11:28:18|1.13651
11:28:19|1.13681
11:28:20|1.13701
11:28:21|1.13699
11:28:22|1.13699
11:28:23|1.13699
11:28:24|1.13679
11:28:25|1.1371
11:28:26|1.13714
11:28:27|1.13688
11:28:28|1.13688
11:28:29|1.13691
11:28:30|1.13655
11:28:31|1.13655
11:28:32|1.13655
11:28:33|1.13655
11:28:34|1.13653
11:28:35|1.13653
11:28:37|1.13633
11:28:37|1.13632
11:28:39|1.13632
11:28:39|1.13629
11:28:40|1.13601
11:28:42|1.13582
11:28:42|1.13638
11:28:43|1.13638
11:28:45|1.13586
11:28:46|1.13566
11:28:46|1.13597
11:28:48|1.13569
11:28:49|1.13569
11:28:50|1.13608
11:28:50|1.13633
11:28:52|1.13637
11:28:53|1.13714
11:28:54|1.13712
11:28:55|1.13736
11:28:56|1.13729
11:28:57|1.13729
11:28:58|1.13774
11:28:59|1.13853
11:29:00|1.13894
11:29:02|1.13879
11:29:03|1.13842
11:29:04|1.13842
11:29:05|1.1385
11:29:07|1.13865
11:29:08|1.13929
11:29:09|1.13888
11:29:10|1.13899
11:29:11|1.13899
11:29:12|1.13892
11:29:13|1.13892
11:29:15|1.13892
11:29:16|1.13869
11:29:17|1.13869
11:29:18|1.13869
11:29:19|1.13869
11:29:20|1.13814
11:29:21|1.13814
11:29:22|1.13819
11:29:23|1.13855
11:29:24|1.13882
11:29:25|1.13869
11:29:26|1.13869
11:29:27|1.13869
11:29:28|1.13869
11:29:29|1.13809
11:29:30|1.1381
11:29:31|1.1381
11:29:32|1.1381
11:29:33|1.1381
11:29:34|1.13635
11:29:35|1.13643
11:29:36|1.13645
11:29:37|1.13722
11:29:38|1.13722
11:29:39|1.13722
11:29:40|1.13722
11:29:41|1.13682
11:29:42|1.13682
11:29:43|1.13682
11:29:44|1.13682
11:29:45|1.13702
11:29:46|1.13702
11:29:47|1.13701
11:29:48|1.1375
11:29:49|1.1375
11:29:50|1.13751
11:29:51|1.13742
11:29:52|1.13723
11:29:53|1.13719
11:29:54|1.13719
11:29:55|1.13704
11:29:56|1.13704
11:29:57|1.13704
11:29:58|1.13687
11:29:59|1.13687
11:30:00|1.13687
11:30:01|1.13711
11:30:03|1.13727
11:30:04|1.13739
11:30:05|1.13763
11:30:06|1.13763
11:30:08|1.13742
11:30:09|1.1374
11:30:11|1.13739
11:30:12|1.1367
11:30:12|1.13593
11:30:14|1.13648
11:30:14|1.13638
11:30:16|1.13647
11:30:17|1.13647
11:30:18|1.13641
11:30:19|1.13641
11:30:20|1.1362
11:30:22|1.1362
11:30:23|1.13618
11:30:24|1.13641
11:30:25|1.13641
11:30:26|1.13641
11:30:27|1.13641
11:30:28|1.13641
11:30:29|1.13623
11:30:30|1.13569
11:30:31|1.13558
11:30:32|1.13558
11:30:33|1.13552
11:30:34|1.13552
11:30:35|1.13552
11:30:36|1.13569
11:30:37|1.13569
11:30:38|1.13521
11:30:39|1.13519
11:30:40|1.13515
11:30:41|1.13513
11:30:42|1.13523
11:30:43|1.13523
11:30:44|1.13523
11:30:45|1.13523
11:30:46|1.135
11:30:47|1.13547
11:30:48|1.13525
11:30:48|1.13567
11:30:50|1.13567
11:30:51|1.13646
11:30:52|1.13598
11:30:53|1.13598
11:30:53|1.13509
11:30:54|1.13455
11:30:56|1.13499
11:30:57|1.13511
11:30:58|1.13511
11:30:59|1.13511
11:31:00|1.1358
11:31:00|1.13585
11:31:02|1.13585
11:31:04|1.13523
11:31:05|1.13592
11:31:06|1.13583
11:31:07|1.13617
11:31:09|1.13689
11:31:09|1.1375
11:31:10|1.13752
11:31:11|1.13738
11:31:13|1.13738
11:31:14|1.13744
11:31:15|1.13709
11:31:16|1.13723
11:31:17|1.13735
11:31:18|1.13735
11:31:18|1.13712
11:31:20|1.13623
11:31:21|1.13623
11:31:22|1.13623
11:31:23|1.13675
11:31:24|1.13712
11:31:25|1.13706
11:31:26|1.13696
11:31:27|1.13696
11:31:28|1.13696
11:31:29|1.13645
11:31:30|1.13645
11:31:31|1.13702
11:31:32|1.13694
11:31:33|1.13694
11:31:34|1.13715
11:31:35|1.13716
11:31:36|1.13716
11:31:37|1.13715
11:31:38|1.13715
11:31:39|1.13695
11:31:40|1.13695
11:31:40|1.13694
11:31:42|1.13706
11:31:43|1.13706
11:31:44|1.13706
11:31:45|1.13706
11:31:46|1.13706
11:31:47|1.13707
11:31:48|1.13719
11:31:49|1.13735
11:31:50|1.13746
11:31:51|1.13746
11:31:52|1.13746
11:31:53|1.13746
11:31:53|1.13763
11:31:55|1.1378
11:31:56|1.13835
11:31:57|1.13835
11:31:58|1.13835
11:31:59|1.13835
11:32:00|1.13835
11:32:01|1.13835
11:32:02|1.13835
11:32:03|1.13843
11:32:05|1.13855
11:32:06|1.13855
11:32:08|1.139
11:32:09|1.13923
11:32:10|1.13896
11:32:12|1.13912
11:32:12|1.13922
11:32:13|1.13922
11:32:15|1.13994
11:32:16|1.14004
11:32:17|1.14011
11:32:18|1.13999
11:32:19|1.13922
11:32:20|1.13922
11:32:21|1.14015
11:32:22|1.14036
11:32:23|1.14033
11:32:24|1.14033
11:32:25|1.14033
11:32:26|1.14072
11:32:27|1.1412
11:32:28|1.14121
11:32:29|1.14149
11:32:31|1.1411
11:32:31|1.14046
11:32:32|1.14071
11:32:33|1.14013
11:32:35|1.13998
11:32:35|1.13997
11:32:36|1.13979
11:32:37|1.14011
11:32:38|1.13994
11:32:39|1.1396
11:32:41|1.1396
11:32:41|1.13978
11:32:42|1.1397
11:32:43|1.13997
11:32:45|1.13997
11:32:46|1.14011
11:32:46|1.13981
11:32:47|1.13995
11:32:48|1.13983
11:32:49|1.13983
11:32:51|1.13983
11:32:51|1.13983
11:32:52|1.13983
11:32:54|1.13997
11:32:54|1.14009
11:32:55|1.14028
11:32:56|1.14028
11:32:58|1.14033
11:32:59|1.14081
11:32:59|1.14081
11:33:01|1.14081
11:33:02|1.14005
11:33:02|1.14005
11:33:03|1.14026
11:33:05|1.14026
11:33:07|1.14104
11:33:08|1.14098
11:33:09|1.14098
11:33:11|1.14088
11:33:12|1.14092
11:33:13|1.14081
11:33:14|1.14053
11:33:15|1.1426
11:33:16|1.1415
11:33:18|1.14243
11:33:18|1.14276
11:33:19|1.14292
11:33:20|1.14312
11:33:21|1.14435
11:33:22|1.14484
11:33:23|1.1453
11:33:24|1.14529
11:33:25|1.14579
11:33:26|1.14452
11:33:27|1.14442
11:33:28|1.14442
11:33:29|1.14445
11:33:30|1.14458
11:33:31|1.14453
11:33:32|1.14453
11:33:33|1.14495
11:33:34|1.14534
11:33:35|1.14505
11:33:36|1.14517
11:33:37|1.14435
11:33:38|1.14414
11:33:39|1.14435
11:33:40|1.14435
11:33:41|1.14428
11:33:42|1.14386
11:33:43|1.14386
11:33:44|1.14386
11:33:45|1.14385
11:33:46|1.14393
11:33:47|1.14393
11:33:48|1.14427
11:33:49|1.14427
11:33:50|1.14433
11:33:51|1.14427
11:33:52|1.14427
11:33:53|1.14427
11:33:54|1.14427
11:33:55|1.14455
11:33:56|1.14468
11:33:57|1.14448
11:33:58|1.14448
11:33:59|1.14439
11:34:00|1.14411
11:34:01|1.14319
11:34:02|1.14386
11:34:03|1.14403
11:34:05|1.14357
11:34:06|1.14408
11:34:08|1.14425
11:34:08|1.14494
11:34:10|1.14455
11:34:11|1.14455
11:34:12|1.14464
11:34:13|1.14425
11:34:14|1.14425
11:34:15|1.14417
11:34:16|1.14417
11:34:17|1.14424
11:34:18|1.14424
11:34:18|1.14409
11:34:20|1.14409
11:34:21|1.14409
11:34:22|1.14411
11:34:23|1.14383
11:34:24|1.14383
11:34:25|1.14322
11:34:26|1.14322
11:34:27|1.14322
11:34:28|1.14322
11:34:29|1.14311
11:34:30|1.14312
11:34:31|1.14312
11:34:31|1.14312
11:34:33|1.14293
11:34:33|1.14283
11:34:34|1.14266
11:34:36|1.14294
11:34:37|1.14304
11:34:38|1.14303
11:34:39|1.14303
11:34:40|1.14303
11:34:41|1.14303
11:34:42|1.14303
11:34:43|1.14295
11:34:44|1.14295
11:34:45|1.14295
11:34:46|1.14302
11:34:47|1.14303
11:34:48|1.14311
11:34:49|1.14311
11:34:50|1.14311
11:34:51|1.14368
11:34:51|1.14368
11:34:53|1.14368
11:34:54|1.14443
11:34:55|1.1443
11:34:56|1.14373
11:34:57|1.14373
11:34:58|1.14373
11:34:59|1.14373
11:34:59|1.14347
11:35:00|1.14339
11:35:02|1.14287
11:35:03|1.14287
11:35:04|1.14291
11:35:05|1.14291
11:35:07|1.14316
11:35:07|1.14325
11:35:08|1.14325
11:35:10|1.14331
11:35:11|1.14356
11:35:12|1.14356
11:35:13|1.14356
11:35:14|1.14368
11:35:15|1.14331
11:35:16|1.14343
11:35:17|1.14343
11:35:18|1.14351
11:35:19|1.14337
11:35:20|1.14336
11:35:21|1.14314
11:35:22|1.14314
11:35:23|1.14255
11:35:24|1.14204
11:35:25|1.14164
11:35:26|1.14164
11:35:27|1.14217
11:35:28|1.14205
11:35:29|1.14205
11:35:29|1.14205
11:35:31|1.14217
11:35:32|1.14217
11:35:33|1.14217
11:35:34|1.14229
11:35:34|1.14238
11:35:36|1.14239
11:35:37|1.14239
11:35:37|1.14239
11:35:39|1.14208
11:35:39|1.1421
11:35:41|1.14148
11:35:41|1.14105
11:35:43|1.14142
11:35:44|1.1413
11:35:45|1.1413
11:35:46|1.1413
11:35:47|1.14173
11:35:48|1.14173
11:35:50|1.14176
11:35:50|1.14173
11:35:51|1.14145
11:35:52|1.14145
11:35:53|1.14209
11:35:54|1.14211
11:35:55|1.14231
11:35:56|1.14257
11:35:57|1.1428
11:35:58|1.14279
11:35:59|1.14257
11:36:00|1.14257
11:36:01|1.14257
11:36:02|1.14266
11:36:03|1.14281
11:36:04|1.14334
11:36:06|1.14334
11:36:07|1.14334
11:36:09|1.14354
11:36:09|1.14354
11:36:11|1.14387
11:36:12|1.14396
11:36:13|1.14384
11:36:14|1.14365
11:36:15|1.14296
11:36:16|1.14313
11:36:17|1.14307
11:36:18|1.14269
11:36:19|1.14269
11:36:20|1.14205
11:36:21|1.14234
11:36:22|1.14235
11:36:23|1.14235
11:36:24|1.14235
11:36:26|1.14251
11:36:27|1.14251
11:36:28|1.14251
11:36:29|1.14217
11:36:30|1.14217
11:36:31|1.14217
11:36:32|1.14279
11:36:32|1.1425
11:36:34|1.1425
11:36:35|1.14282
11:36:35|1.14282
11:36:37|1.14282
11:36:38|1.14282
11:36:39|1.143
11:36:40|1.143
11:36:41|1.14299
11:36:42|1.14298
11:36:43|1.14254
11:36:44|1.14254
11:36:45|1.14254
11:36:46|1.14254
11:36:47|1.14254
11:36:48|1.14246
11:36:49|1.14246
11:36:50|1.14246
11:36:51|1.14246
11:36:52|1.14229
11:36:53|1.14229
11:36:54|1.14229
11:36:55|1.14229
11:36:56|1.14229
11:36:57|1.14217
11:36:58|1.14217
11:36:59|1.14214
11:37:00|1.14213
11:37:01|1.1423
11:37:02|1.14239
11:37:03|1.14159
11:37:04|1.14159
11:37:05|1.14159
11:37:06|1.14159
11:37:08|1.14187
11:37:10|1.14101
11:37:10|1.14088
11:37:11|1.14088
11:37:12|1.14127
11:37:13|1.14127
11:37:15|1.14127
11:37:16|1.14162
11:37:16|1.14162
11:37:18|1.14123
11:37:19|1.14123
11:37:20|1.14129
11:37:21|1.14129
11:37:22|1.14115
11:37:23|1.14115
11:37:24|1.14128
11:37:25|1.14128
11:37:26|1.14091
11:37:27|1.14091
11:37:28|1.14141
11:37:29|1.14141
11:37:29|1.14145
11:37:31|1.14101
11:37:32|1.14067
11:37:33|1.14086
11:37:34|1.14086
11:37:35|1.14086
11:37:35|1.141
11:37:37|1.141
11:37:38|1.141
11:37:39|1.1408
11:37:40|1.1408
11:37:42|1.14079
11:37:42|1.14079
11:37:43|1.14079
11:37:44|1.1408
11:37:45|1.14105
11:37:46|1.14105
11:37:47|1.14105
11:37:48|1.14105
11:37:49|1.14105
11:37:50|1.14105
11:37:51|1.14105
11:37:52|1.141
11:37:54|1.14136
11:37:54|1.14136
11:37:55|1.14136
11:37:56|1.14102
11:37:57|1.14102
11:37:58|1.14142
11:37:59|1.14142
11:38:00|1.1414
11:38:01|1.14136
11:38:02|1.14121
11:38:03|1.14121
11:38:04|1.14121
11:38:05|1.14122
11:38:06|1.14121
11:38:07|1.1412
11:38:09|1.1419
11:38:11|1.1421
11:38:12|1.1421
11:38:13|1.1421
11:38:15|1.14162
11:38:16|1.14161
11:38:16|1.14161
11:38:18|1.14065
11:38:19|1.14065
11:38:20|1.14079
11:38:21|1.14079
11:38:22|1.14079
11:38:24|1.14064
11:38:25|1.14064
11:38:26|1.14064
11:38:27|1.14064
11:38:28|1.14064
11:38:29|1.141
11:38:30|1.14192
11:38:32|1.14165
11:38:33|1.14165
11:38:34|1.14165
11:38:34|1.14165
11:38:36|1.1414
11:38:37|1.1414
11:38:37|1.1414
11:38:38|1.1414
11:38:39|1.1414
11:38:41|1.14122
11:38:42|1.14122
11:38:43|1.14084
11:38:43|1.14085
11:38:45|1.14085
11:38:45|1.14063
11:38:47|1.14063
11:38:47|1.14077
11:38:49|1.14077
11:38:50|1.14077
11:38:51|1.14077
11:38:52|1.14077
11:38:53|1.14077
11:38:54|1.14077
11:38:55|1.14113
11:38:56|1.14113
11:38:57|1.14113
11:38:58|1.14111
11:38:59|1.14111
11:39:00|1.14113
11:39:01|1.14129
11:39:03|1.14129
11:39:04|1.14129
11:39:04|1.14129
11:39:06|1.14199
11:39:06|1.14199
11:39:07|1.14214
11:39:08|1.14234
11:39:10|1.14234
11:39:12|1.14234
11:39:13|1.14197
11:39:15|1.14188
11:39:16|1.14224
11:39:17|1.14224
11:39:18|1.14213
11:39:19|1.14179
11:39:20|1.14169
11:39:21|1.14169
11:39:22|1.14169
11:39:23|1.14156
11:39:24|1.14138
11:39:25|1.14138
11:39:26|1.14138
11:39:27|1.14138
11:39:28|1.14138
11:39:29|1.14138
11:39:30|1.14108
11:39:31|1.14077
11:39:32|1.14077
11:39:33|1.14077
11:39:34|1.14077
11:39:35|1.14077
11:39:36|1.14078
11:39:37|1.14077
11:39:38|1.14068
11:39:39|1.14068
11:39:40|1.14049
11:39:41|1.14047
11:39:42|1.14047
11:39:43|1.14035
11:39:44|1.14019
11:39:45|1.14019
11:39:46|1.14019
11:39:47|1.14005
11:39:48|1.13926
11:39:49|1.13896
11:39:50|1.13838
11:39:51|1.13838
11:39:53|1.13879
11:39:54|1.13874
11:39:54|1.13874
11:39:55|1.13835
11:39:57|1.1388
11:39:58|1.1388
11:39:58|1.1388
11:40:00|1.13894
11:40:00|1.13826
11:40:01|1.13815
11:40:03|1.138
11:40:04|1.1383
11:40:05|1.13785
11:40:06|1.13782
11:40:07|1.13764
11:40:08|1.13736
11:40:09|1.1372
11:40:10|1.1372
11:40:11|1.1372
11:40:12|1.13744
11:40:14|1.13815
11:40:15|1.13815
11:40:15|1.13815
11:40:17|1.13821
11:40:18|1.13826
11:40:19|1.1382
11:40:20|1.13811
11:40:21|1.13811
11:40:22|1.138
11:40:23|1.138
11:40:24|1.138
11:40:25|1.1379
11:40:26|1.1379
11:40:27|1.13854
11:40:28|1.13844
11:40:29|1.13836
11:40:30|1.13836
11:40:31|1.13803
11:40:32|1.13762
11:40:33|1.13762
11:40:34|1.13762
11:40:35|1.13716
11:40:37|1.13703
11:40:38|1.13701
11:40:39|1.13685
11:40:40|1.13675
11:40:40|1.13675
11:40:42|1.13706
11:40:43|1.13676
11:40:44|1.13686
11:40:45|1.13693
11:40:46|1.13693
11:40:47|1.13773
11:40:48|1.13775
11:40:49|1.13703
11:40:50|1.13708
11:40:50|1.13708
11:40:52|1.13708
11:40:53|1.13708
11:40:54|1.13728
11:40:55|1.1368
11:40:56|1.1368
11:40:56|1.1368
11:40:58|1.1368
11:40:59|1.13685
11:41:00|1.13685
11:41:01|1.13685
11:41:02|1.13671
11:41:02|1.1367
11:41:04|1.1367
11:41:05|1.13604
11:41:06|1.13538
11:41:07|1.13484
11:41:08|1.13501
11:41:09|1.13517
11:41:10|1.13478
11:41:11|1.13433
11:41:13|1.13421
11:41:13|1.13417
11:41:15|1.13442
11:41:17|1.1341
11:41:17|1.1341
11:41:18|1.1339
11:41:19|1.13396
11:41:21|1.13396
11:41:22|1.13398
11:41:24|1.13514
11:41:24|1.13507
11:41:25|1.13493
11:41:26|1.13432
11:41:27|1.13401
11:41:28|1.13401
11:41:29|1.13401
11:41:30|1.13401
11:41:31|1.13464
11:41:32|1.1348
11:41:33|1.13432
11:41:34|1.13422
11:41:36|1.13461
11:41:37|1.13453
11:41:38|1.13404
11:41:39|1.13401
11:41:39|1.13413
11:41:41|1.13414
11:41:42|1.13423
11:41:42|1.13421
11:41:44|1.13434
11:41:44|1.13468
11:41:46|1.1345
11:41:46|1.13429
11:41:48|1.13429
11:41:49|1.13425
11:41:50|1.13425
11:41:51|1.13437
11:41:52|1.13463
11:41:53|1.13463
11:41:53|1.13463
11:41:55|1.13457
11:41:56|1.13453
11:41:57|1.13473
11:41:58|1.13473
11:41:58|1.13436
11:41:59|1.1342
11:42:01|1.13452
11:42:02|1.13452
11:42:04|1.13471
11:42:04|1.13472
11:42:05|1.13472
11:42:06|1.13502
11:42:07|1.13531
11:42:08|1.13548
11:42:09|1.13567
11:42:10|1.13579
11:42:11|1.13682
11:42:13|1.13744
11:42:15|1.13733
11:42:15|1.137
11:42:16|1.13713
11:42:18|1.13672
11:42:19|1.13672
11:42:21|1.1363
11:42:21|1.13636
11:42:22|1.13601
11:42:23|1.13604
11:42:24|1.13604
11:42:25|1.13624
11:42:26|1.13624
11:42:27|1.13624
11:42:28|1.13638
11:42:29|1.13614
11:42:30|1.1362
11:42:31|1.13653
11:42:32|1.13655
11:42:33|1.13619
11:42:34|1.13619
11:42:35|1.13613
11:42:36|1.13593
11:42:37|1.13593
11:42:38|1.13593
11:42:39|1.13593
11:42:40|1.13593
11:42:41|1.13593
11:42:42|1.13592
11:42:43|1.13592
11:42:44|1.13592
11:42:45|1.13568
11:42:46|1.13568
11:42:47|1.13568
11:42:48|1.13562
11:42:49|1.13563
11:42:50|1.13612
11:42:51|1.13599
11:42:52|1.13599
11:42:53|1.13578
11:42:54|1.13578
11:42:55|1.1357
11:42:56|1.13542
11:42:57|1.1356
11:42:58|1.1356
11:42:59|1.13593
11:43:00|1.13591
11:43:01|1.13647
11:43:02|1.1366
11:43:03|1.13636
11:43:04|1.13632
11:43:05|1.13632
11:43:06|1.13632
11:43:07|1.13626
11:43:08|1.13626
11:43:09|1.13625
11:43:10|1.13585
11:43:11|1.13602
11:43:12|1.13602
11:43:14|1.13566
11:43:16|1.13572
11:43:17|1.13572
11:43:18|1.13592
11:43:19|1.13591
11:43:20|1.13624
11:43:21|1.13608
11:43:22|1.13608
11:43:23|1.13738
11:43:24|1.13762
11:43:25|1.13763
11:43:26|1.13728
11:43:27|1.13728
11:43:28|1.13755
11:43:29|1.13755
11:43:30|1.13707
11:43:32|1.13707
11:43:32|1.13707
11:43:33|1.13756
11:43:34|1.13737
11:43:35|1.13741
11:43:36|1.13757
11:43:37|1.13762
11:43:39|1.13757
11:43:40|1.13757
11:43:41|1.13756
11:43:42|1.13756
11:43:42|1.13756
11:43:44|1.13764
11:43:45|1.13821
11:43:46|1.13833
11:43:47|1.13835
11:43:47|1.13835
11:43:49|1.13904
11:43:49|1.13904
11:43:51|1.13915
11:43:52|1.13915
11:43:53|1.1388
11:43:53|1.13821
11:43:55|1.13825
11:43:56|1.13742
11:43:56|1.13735
11:43:57|1.13735
11:43:58|1.13735
11:44:00|1.13735
11:44:00|1.13735
11:44:02|1.13735
11:44:03|1.1374
11:44:04|1.1374
11:44:05|1.13753
11:44:06|1.13752
11:44:07|1.13752
11:44:08|1.13752
11:44:09|1.13783
11:44:10|1.13895
11:44:12|1.13884
11:44:13|1.13884
11:44:14|1.13884
11:44:16|1.13813
11:44:17|1.13756
11:44:18|1.13756
11:44:19|1.13828
11:44:20|1.13828
11:44:22|1.13744
11:44:23|1.13752
11:44:24|1.13779
11:44:26|1.13761
11:44:26|1.13761
11:44:27|1.13761
11:44:28|1.13718
11:44:29|1.13718
11:44:31|1.13711
11:44:32|1.13711
11:44:33|1.13704
11:44:34|1.13775
11:44:35|1.13795
11:44:36|1.1381
11:44:37|1.1381
11:44:38|1.1381
11:44:39|1.13826
11:44:39|1.13836
11:44:41|1.13829
11:44:42|1.13829
11:44:43|1.13829
11:44:44|1.13829
11:44:45|1.13871
11:44:46|1.13859
11:44:47|1.13859
11:44:48|1.13834
11:44:48|1.13852
11:44:49|1.13899
11:44:50|1.13899
11:44:51|1.139
11:44:52|1.13934
11:44:54|1.13964
11:44:55|1.13948
11:44:55|1.13946
11:44:57|1.13948
11:44:58|1.13948
11:44:59|1.13948
11:45:00|1.13948
11:45:00|1.13948
11:45:02|1.13966
11:45:03|1.13929
11:45:04|1.13854
11:45:05|1.13875
11:45:06|1.13878
11:45:07|1.13878
11:45:08|1.13848
11:45:09|1.13835
11:45:10|1.13835
11:45:11|1.13829
11:45:12|1.13829
11:45:13|1.13934
11:45:14|1.13934
11:45:15|1.13906
11:45:16|1.13906
11:45:18|1.13881
11:45:18|1.13887
11:45:20|1.13887
11:45:22|1.13936
11:45:23|1.1395
11:45:24|1.13953
11:45:25|1.13958
11:45:27|1.13966
11:45:28|1.13966
11:45:29|1.13969
11:45:29|1.13948
11:45:31|1.1394
11:45:31|1.13934
11:45:33|1.13934
11:45:33|1.13925
11:45:34|1.13966
11:45:36|1.14031
11:45:37|1.14036
11:45:38|1.14036
11:45:39|1.1402
11:45:39|1.14066
11:45:41|1.14135
11:45:41|1.14168
11:45:43|1.14204
11:45:44|1.14205
11:45:45|1.14224
11:45:46|1.1425
11:45:46|1.14292
11:45:48|1.1433
11:45:48|1.14225
11:45:50|1.14276
11:45:51|1.14276
11:45:52|1.14321
11:45:53|1.14316
11:45:53|1.14276
11:45:54|1.14276
11:45:55|1.14262
11:45:56|1.1423
11:45:58|1.1423
11:45:58|1.1426
11:45:59|1.14287
11:46:00|1.1432
11:46:02|1.14384
11:46:02|1.14384
11:46:04|1.14407
11:46:04|1.1441
11:46:05|1.14419
11:46:06|1.14384
11:46:08|1.14387
11:46:08|1.14354
11:46:09|1.1436
11:46:10|1.14361
11:46:11|1.1435
11:46:12|1.1435
11:46:13|1.14351
11:46:15|1.14392
11:46:16|1.14392
11:46:16|1.14366
11:46:18|1.14377
11:46:19|1.14377
11:46:21|1.14397
11:46:22|1.14397
11:46:23|1.14397
11:46:24|1.14403
11:46:25|1.14343
11:46:26|1.14328
11:46:27|1.14328
11:46:28|1.14258
11:46:29|1.14239
11:46:30|1.142
11:46:31|1.14217
11:46:32|1.14217
11:46:33|1.14196
11:46:34|1.14226
11:46:35|1.14221
11:46:37|1.1415
11:46:37|1.14105
11:46:38|1.14105
11:46:39|1.14105
11:46:41|1.14104
11:46:42|1.14068
11:46:43|1.14079
11:46:43|1.14152
11:46:45|1.14148
11:46:46|1.14148
11:46:46|1.14127
11:46:48|1.14127
11:46:49|1.14127
11:46:49|1.14127
11:46:50|1.14221
11:46:51|1.14126
11:46:52|1.14126
11:46:53|1.14126
11:46:55|1.14126
11:46:56|1.14171
11:46:57|1.14172
11:46:59|1.14172
11:46:59|1.14172
11:47:00|1.14213
11:47:02|1.14214
11:47:02|1.14213
11:47:04|1.14216
11:47:04|1.14196
11:47:05|1.14196
11:47:06|1.14196
11:47:08|1.14198
11:47:08|1.14198
11:47:10|1.1421
11:47:11|1.1421
11:47:11|1.1421
11:47:12|1.14226
11:47:13|1.14195
11:47:15|1.14196
11:47:15|1.14195
11:47:16|1.14248
11:47:18|1.14275
11:47:20|1.14275
11:47:21|1.14275
11:47:22|1.14254
11:47:23|1.14256
11:47:24|1.14252
11:47:25|1.14225
11:47:26|1.14197
11:47:27|1.14197
11:47:28|1.14165
11:47:29|1.14163
11:47:30|1.14163
11:47:30|1.14115
11:47:33|1.14122
11:47:33|1.14122
11:47:34|1.14122
11:47:35|1.1414
11:47:36|1.1414
11:47:37|1.1414
11:47:38|1.14101
11:47:39|1.14101
11:47:40|1.1413
11:47:41|1.1413
11:47:42|1.1413
11:47:43|1.14158
11:47:44|1.14158
11:47:45|1.14113
11:47:46|1.14141
11:47:47|1.14141
11:47:48|1.14159
11:47:49|1.14159
11:47:50|1.14159
11:47:51|1.1414
11:47:52|1.1414
11:47:53|1.14141
11:47:54|1.14141
11:47:55|1.14141
11:47:56|1.14141
11:47:57|1.1413
11:47:58|1.1413
11:47:59|1.1413
11:48:00|1.14086
11:48:01|1.14086
11:48:02|1.14169
11:48:03|1.14194
11:48:04|1.14201
11:48:05|1.14201
11:48:06|1.14183
11:48:07|1.14175
11:48:08|1.14175
11:48:09|1.14055
11:48:10|1.14019
11:48:11|1.14036
11:48:12|1.1405
11:48:13|1.1405
11:48:14|1.1405
11:48:15|1.1405
11:48:16|1.1405
11:48:17|1.1405
11:48:19|1.14053
11:48:20|1.14053
11:48:21|1.14025
11:48:22|1.14037
11:48:24|1.14104
11:48:24|1.14104
11:48:25|1.14094
11:48:26|1.14094
11:48:27|1.14094
11:48:28|1.14094
11:48:29|1.14061
11:48:30|1.14066
11:48:31|1.14162
11:48:32|1.14163
11:48:33|1.14119
11:48:34|1.14133
11:48:35|1.14121
11:48:36|1.14148
11:48:37|1.14147
11:48:38|1.14111
11:48:39|1.14111
11:48:40|1.14111
11:48:41|1.14111
11:48:42|1.14111
11:48:44|1.14096
11:48:44|1.14096
11:48:46|1.14096
11:48:47|1.14096
11:48:48|1.14096
11:48:49|1.14068
11:48:50|1.14068
11:48:51|1.14068
11:48:51|1.14068
11:48:53|1.14087
11:48:54|1.14087
11:48:55|1.14091
11:48:56|1.14091
11:48:57|1.1417
11:48:58|1.1417
11:48:59|1.1413
11:48:59|1.14126
11:49:01|1.14051
11:49:02|1.14051
11:49:03|1.14051
11:49:04|1.14051
11:49:05|1.14051
11:49:06|1.1405
11:49:06|1.14051
11:49:08|1.14073
11:49:09|1.14073
11:49:10|1.14073
11:49:11|1.14079
11:49:12|1.14079
11:49:13|1.14079
11:49:14|1.14079
11:49:15|1.14079
11:49:16|1.14079
11:49:17|1.14118
11:49:17|1.14118
11:49:19|1.14147
11:49:21|1.14112
11:49:21|1.14112
11:49:23|1.14104
11:49:25|1.14116
11:49:26|1.14188
11:49:27|1.14191
11:49:28|1.14191
11:49:30|1.14191
11:49:30|1.14191
11:49:31|1.14191
11:49:33|1.14181
11:49:34|1.1421
11:49:35|1.14222
11:49:36|1.14159
11:49:37|1.14221
11:49:38|1.14221
11:49:38|1.14221
11:49:40|1.14236
11:49:41|1.14216
11:49:42|1.14216
11:49:43|1.14216
11:49:44|1.14216
11:49:45|1.14216
11:49:46|1.14252
11:49:47|1.14221
11:49:49|1.14067
11:49:49|1.14061
11:49:50|1.14061
11:49:51|1.14061
11:49:52|1.14066
11:49:53|1.14055
11:49:54|1.14055
11:49:55|1.14055
11:49:56|1.14055
11:49:57|1.14042
11:49:58|1.14041
11:49:59|1.14032
11:50:00|1.14032
11:50:01|1.14099
11:50:02|1.14121
11:50:03|1.14121
11:50:04|1.14182
11:50:06|1.14161
11:50:07|1.14161
11:50:07|1.14161
11:50:09|1.14161
11:50:10|1.14161
11:50:11|1.14161
11:50:12|1.14186
11:50:13|1.14176
11:50:14|1.14176
11:50:15|1.14171
11:50:16|1.14171
11:50:17|1.14171
11:50:18|1.14149
11:50:18|1.14161
11:50:19|1.14161
11:50:22|1.14168
11:50:23|1.14133
11:50:24|1.1409
11:50:25|1.1409
11:50:26|1.14108
11:50:27|1.14106
11:50:28|1.14128
11:50:29|1.14135
11:50:30|1.14135
11:50:31|1.14135
11:50:32|1.14135
11:50:33|1.14135
11:50:34|1.14121
11:50:35|1.14121
11:50:36|1.14121
11:50:37|1.14134
11:50:39|1.14133
11:50:40|1.14117
11:50:40|1.14117
11:50:42|1.14121
11:50:43|1.14127
11:50:44|1.14127
11:50:45|1.14132
11:50:46|1.14132
11:50:47|1.14132
11:50:48|1.14132
11:50:49|1.14119
11:50:50|1.14064
11:50:51|1.14121
11:50:52|1.14121
11:50:54|1.14121
11:50:54|1.14121
11:50:55|1.14121
11:50:56|1.14072
11:50:57|1.14072
11:50:58|1.1405
11:50:59|1.14043
11:51:01|1.14043
11:51:01|1.14043
11:51:02|1.14043
11:51:03|1.14043
11:51:04|1.14067
11:51:05|1.14067
11:51:06|1.14066
11:51:07|1.14082
11:51:08|1.14082
11:51:09|1.14082
11:51:10|1.14132
11:51:11|1.14132
11:51:12|1.14151
11:51:13|1.14176
11:51:14|1.1417
11:51:15|1.14118
11:51:16|1.14104
11:51:17|1.14112
11:51:18|1.14139
11:51:19|1.14112
11:51:20|1.14112
11:51:22|1.14112
11:51:24|1.14112
11:51:25|1.14112
11:51:27|1.14072
11:51:28|1.14073
11:51:29|1.14067
11:51:30|1.14043
11:51:31|1.14043
11:51:32|1.14043
11:51:33|1.14043
11:51:34|1.14043
11:51:35|1.14043
11:51:36|1.14043
11:51:37|1.14043
11:51:38|1.14043
11:51:39|1.14043
11:51:40|1.14043
11:51:41|1.14043
11:51:42|1.14124
11:51:43|1.14111
11:51:44|1.14115
11:51:45|1.14062
11:51:46|1.14062
11:51:47|1.14062
11:51:48|1.14062
11:51:49|1.1406
11:51:50|1.14056
11:51:51|1.14057
11:51:52|1.14057
11:51:53|1.14057
11:51:55|1.14057
11:51:56|1.14095
11:51:56|1.14095
11:51:57|1.14114
11:51:58|1.14114
11:51:59|1.14138
11:52:00|1.14122
11:52:02|1.14122
11:52:02|1.14111
11:52:04|1.14123
11:52:04|1.14123
11:52:05|1.14079
11:52:06|1.14019
11:52:07|1.14012
11:52:08|1.14011
11:52:10|1.14011
11:52:11|1.13992
11:52:11|1.13958
11:52:12|1.13937
11:52:13|1.13982
11:52:14|1.13983
11:52:16|1.1397
11:52:16|1.1397
11:52:17|1.1397
11:52:19|1.13948
11:52:19|1.13948
11:52:21|1.13835
11:52:21|1.13822
11:52:23|1.13836
11:52:24|1.13916
11:52:26|1.13886
11:52:27|1.13886
11:52:28|1.13922
11:52:30|1.13998
11:52:31|1.14032
11:52:32|1.14081
11:52:33|1.14108
11:52:34|1.14129
11:52:35|1.1415
11:52:36|1.14164
11:52:37|1.14164
11:52:38|1.1417
11:52:39|1.14147
11:52:40|1.14128
11:52:41|1.14128
11:52:42|1.14128
11:52:43|1.14138
11:52:44|1.14166
11:52:45|1.14174
11:52:46|1.14174
11:52:47|1.14174
11:52:48|1.1414
11:52:49|1.1414
11:52:50|1.1418
11:52:51|1.1418
11:52:52|1.1418
11:52:53|1.1418
11:52:54|1.14133
11:52:55|1.14133
11:52:56|1.14133
11:52:58|1.14127
11:52:59|1.14127
11:52:59|1.14127
11:53:00|1.14127
11:53:02|1.14174
11:53:03|1.14155
11:53:03|1.14222
11:53:04|1.14221
11:53:05|1.14242
11:53:07|1.14253
11:53:07|1.14254
11:53:09|1.14254
11:53:10|1.14316
11:53:10|1.14315
11:53:12|1.14334
11:53:12|1.14309
11:53:13|1.14278
11:53:14|1.14367
11:53:15|1.14369
11:53:16|1.14335
11:53:18|1.14332
11:53:19|1.14332
11:53:19|1.143
11:53:20|1.143
11:53:21|1.14192
11:53:22|1.14182
11:53:24|1.1424
11:53:25|1.1424
11:53:26|1.14256
11:53:27|1.14256
11:53:28|1.14256
11:53:30|1.14309
11:53:31|1.14187
11:53:33|1.14181
11:53:34|1.14178
11:53:35|1.14178
11:53:36|1.14178
11:53:36|1.14151
11:53:38|1.14162
11:53:39|1.14162
11:53:40|1.14189
11:53:41|1.14207
11:53:42|1.14207
11:53:43|1.14207
11:53:44|1.14207
11:53:45|1.14214
11:53:46|1.14214
11:53:47|1.14214
11:53:48|1.14214
11:53:49|1.14214
11:53:50|1.14292
11:53:51|1.14292
11:53:52|1.14292
11:53:53|1.14292
11:53:54|1.14292
11:53:55|1.14291
11:53:56|1.14291
11:53:57|1.1427
11:53:58|1.1427
11:53:59|1.14229
11:54:00|1.14229
11:54:01|1.14229
11:54:02|1.14229
11:54:03|1.14229
11:54:04|1.14229
11:54:05|1.14229
11:54:07|1.14231
11:54:07|1.14231
11:54:09|1.1424
11:54:10|1.14207
11:54:11|1.14207
11:54:12|1.14207
11:54:13|1.14207
11:54:14|1.14207
11:54:15|1.14208
11:54:16|1.14208
11:54:17|1.14208
11:54:18|1.14243
11:54:19|1.14277
11:54:20|1.14277
11:54:21|1.14258
11:54:22|1.14243
11:54:23|1.14243
11:54:24|1.14243
11:54:26|1.14325
11:54:27|1.14308
11:54:28|1.14308
11:54:29|1.14308
11:54:31|1.14278
11:54:32|1.1431
11:54:33|1.14359
11:54:34|1.14392
11:54:34|1.14333
11:54:36|1.14303
11:54:37|1.14248
11:54:38|1.14228
11:54:39|1.14228
11:54:41|1.14228
11:54:41|1.143
11:54:42|1.14316
11:54:43|1.14292
11:54:44|1.14292
11:54:45|1.14305
11:54:46|1.14305
11:54:47|1.14315
11:54:48|1.1426
11:54:49|1.14248
11:54:50|1.14273
11:54:51|1.14208
11:54:52|1.14209
11:54:53|1.14231
11:54:54|1.14231
11:54:55|1.14228
11:54:56|1.14273
11:54:57|1.14246
11:54:58|1.14245
11:54:59|1.14245
11:55:00|1.14245
11:55:01|1.14245
11:55:02|1.14197
11:55:03|1.14229
11:55:04|1.14228
11:55:05|1.14208
11:55:06|1.14196
11:55:08|1.14221
11:55:09|1.14238
11:55:10|1.14202
11:55:11|1.14202
11:55:12|1.14243
11:55:13|1.14236
11:55:14|1.14248
11:55:15|1.1425
11:55:16|1.14263
11:55:16|1.14263
11:55:17|1.14244
11:55:18|1.14244
11:55:20|1.14244
11:55:21|1.14166
11:55:21|1.14132
11:55:23|1.14105
11:55:24|1.14106
11:55:24|1.14106
11:55:27|1.14172
11:55:28|1.14169
11:55:30|1.14133
11:55:30|1.14133
11:55:31|1.14133
11:55:32|1.14133
11:55:33|1.14144
11:55:34|1.14146
11:55:35|1.14041
11:55:36|1.14003
11:55:37|1.14003
11:55:39|1.14079
11:55:41|1.14117
11:55:41|1.14117
11:55:43|1.14117
11:55:43|1.14147
11:55:45|1.14147
11:55:47|1.14147
11:55:47|1.14147
11:55:48|1.14182
11:55:49|1.14175
11:55:50|1.14175
11:55:51|1.14175
11:55:52|1.14175
11:55:53|1.14175
11:55:54|1.14175
11:55:55|1.14151
11:55:56|1.14126
11:55:57|1.14148
11:55:58|1.14143
11:56:00|1.14143
11:56:00|1.14143
11:56:01|1.14143
11:56:02|1.14147
11:56:03|1.14147
11:56:04|1.14173
11:56:05|1.14173
11:56:06|1.14173
11:56:07|1.14147
11:56:08|1.14147
11:56:09|1.14147
11:56:10|1.14147
11:56:11|1.14135
11:56:12|1.14135
11:56:13|1.14139
11:56:14|1.14139
11:56:15|1.14139
11:56:16|1.14139
11:56:17|1.14139
11:56:18|1.14148
11:56:19|1.1406
11:56:20|1.1406
11:56:21|1.14072
11:56:22|1.14131
11:56:23|1.14074
11:56:24|1.14074
11:56:25|1.14112
11:56:27|1.14071
11:56:29|1.14071
11:56:30|1.14071
11:56:31|1.14066
11:56:33|1.14066
11:56:33|1.14066
11:56:35|1.14066
11:56:36|1.14042
11:56:37|1.14042
11:56:38|1.14041
11:56:39|1.14
11:56:40|1.13959
11:56:41|1.13959
11:56:42|1.13993
11:56:43|1.13988
11:56:44|1.13966
11:56:45|1.13966
11:56:46|1.13906
11:56:47|1.1389
11:56:48|1.1389
11:56:49|1.1389
11:56:50|1.1389
11:56:51|1.1389
11:56:52|1.1389
11:56:53|1.13918
11:56:54|1.13921
11:56:55|1.13931
11:56:56|1.13873
11:56:57|1.13911
11:56:58|1.13911
11:56:59|1.13956
11:57:00|1.13991
11:57:01|1.14024
11:57:02|1.14024
11:57:03|1.14024
11:57:04|1.14001
11:57:05|1.14002
11:57:06|1.14002
11:57:07|1.14002
11:57:08|1.14049
11:57:09|1.14083
11:57:11|1.14132
11:57:12|1.14132
11:57:12|1.14147
11:57:13|1.14184
11:57:15|1.14236
11:57:15|1.14213
11:57:16|1.14228
11:57:17|1.14221
11:57:18|1.14252
11:57:19|1.1426
11:57:20|1.14249
11:57:21|1.1425
11:57:23|1.14291
11:57:24|1.14275
11:57:25|1.14291
11:57:25|1.14275
11:57:26|1.14275
11:57:28|1.14227
11:57:30|1.14132
11:57:31|1.14132
11:57:32|1.14099
11:57:33|1.14187
11:57:34|1.14218
11:57:34|1.14246
11:57:36|1.14228
11:57:37|1.14182
11:57:38|1.14182
11:57:38|1.14182
11:57:40|1.14211
11:57:41|1.1417
11:57:42|1.14145
11:57:44|1.1414
11:57:45|1.1414
11:57:46|1.14157
11:57:47|1.14157
11:57:47|1.14157
11:57:49|1.14157
11:57:50|1.14202
11:57:51|1.14206
11:57:52|1.14206
11:57:54|1.14206
11:57:54|1.14206
11:57:55|1.14257
11:57:56|1.14224
11:57:58|1.14224
11:57:59|1.14224
11:58:00|1.14224
11:58:00|1.14225
11:58:01|1.14246
11:58:03|1.14224
11:58:03|1.14152
11:58:05|1.14141
11:58:06|1.14148
11:58:07|1.14267
11:58:08|1.14267
11:58:09|1.14203
11:58:10|1.14203
11:58:10|1.14203
11:58:11|1.14222
11:58:13|1.14222
11:58:13|1.14222
11:58:15|1.14223
11:58:15|1.14234
11:58:16|1.14234
11:58:17|1.14234
11:58:19|1.14234
11:58:20|1.14281
11:58:20|1.14284
11:58:22|1.14284
11:58:22|1.14284
11:58:24|1.14284
11:58:25|1.14309
11:58:25|1.14321
11:58:26|1.14321
11:58:27|1.14321
11:58:29|1.14321
11:58:31|1.14343
11:58:31|1.14313
11:58:33|1.14313
11:58:35|1.14272
11:58:36|1.14272
11:58:37|1.14301
11:58:38|1.14278
11:58:38|1.14278
11:58:40|1.14278
11:58:41|1.14278
11:58:42|1.14278
11:58:43|1.14278
11:58:44|1.14283
11:58:44|1.14284
11:58:46|1.14204
11:58:47|1.14204
11:58:47|1.14204
11:58:48|1.14204
11:58:49|1.14204
11:58:50|1.14204
11:58:52|1.14204
11:58:52|1.14204
11:58:54|1.14204
11:58:54|1.14216
11:58:55|1.14236
11:58:56|1.14272
11:58:58|1.1425
11:58:58|1.1425
11:58:59|1.1425
11:59:01|1.14238
11:59:01|1.14229
11:59:02|1.14229
11:59:03|1.14316
11:59:05|1.14272
11:59:06|1.14257
11:59:06|1.14257
11:59:08|1.14204
11:59:09|1.1422
11:59:10|1.14251
11:59:10|1.14258
11:59:11|1.14251
11:59:13|1.14425
11:59:13|1.14449
11:59:14|1.14438
11:59:15|1.14386
11:59:16|1.14386
11:59:17|1.14388
11:59:18|1.14388
11:59:20|1.14333
11:59:21|1.14352
11:59:22|1.14352
11:59:22|1.14365
11:59:23|1.14324
11:59:24|1.14391
11:59:26|1.14391
11:59:26|1.14347
11:59:27|1.14366
11:59:28|1.14366
11:59:30|1.14367
11:59:31|1.14367
11:59:32|1.14367
11:59:33|1.14367
11:59:34|1.14367
11:59:35|1.14392
11:59:36|1.14416
11:59:37|1.14416
11:59:38|1.14396
11:59:39|1.14404
11:59:40|1.14442
11:59:41|1.14426
11:59:42|1.14416
11:59:43|1.14391
11:59:44|1.14391
11:59:45|1.1438
11:59:46|1.1438
11:59:47|1.14343
11:59:49|1.14343
11:59:50|1.1438
11:59:50|1.14433
11:59:52|1.14433
11:59:52|1.14409
11:59:54|1.144
11:59:54|1.14498
11:59:55|1.145
11:59:56|1.14476
11:59:58|1.144
11:59:59|1.14408
12:00:00|1.14408
12:00:01|1.14409
12:00:02|1.14469
12:00:03|1.14518
12:00:04|1.14534
12:00:05|1.14534
12:00:06|1.14554
12:00:07|1.14554
12:00:08|1.1459
12:00:09|1.14534
12:00:10|1.14522
12:00:11|1.14522
12:00:12|1.14522
12:00:13|1.14537
12:00:14|1.14537
12:00:15|1.14571
12:00:16|1.14477
12:00:17|1.14477
12:00:18|1.14477
12:00:19|1.14497
12:00:20|1.14483
12:00:21|1.14483
12:00:22|1.14518
12:00:23|1.14523
12:00:24|1.14523
12:00:25|1.14523
12:00:26|1.14523
12:00:27|1.14523
12:00:28|1.14523
12:00:29|1.14523
12:00:30|1.1448
12:00:32|1.14446
12:00:33|1.14469
12:00:34|1.14455
12:00:36|1.14479
12:00:37|1.14479
12:00:37|1.14498
12:00:39|1.14497
12:00:40|1.14497
12:00:41|1.14497
12:00:42|1.14503
12:00:43|1.14503
12:00:44|1.14503
12:00:45|1.14503
12:00:46|1.14486
12:00:47|1.14458
12:00:48|1.14458
12:00:49|1.14458
12:00:50|1.14446
12:00:51|1.1446
12:00:52|1.14477
12:00:53|1.14469
12:00:54|1.14503
12:00:55|1.14531
12:00:56|1.14509
12:00:57|1.145
12:00:59|1.145
12:01:00|1.145
12:01:00|1.14497
12:01:02|1.14497
12:01:02|1.14599
12:01:04|1.146
12:01:05|1.14493
12:01:06|1.1449
12:01:07|1.1449
12:01:08|1.1449
12:01:09|1.14509
12:01:10|1.14509
12:01:11|1.14509
12:01:12|1.14509
12:01:13|1.14499
12:01:14|1.145
12:01:15|1.145
12:01:16|1.145
12:01:17|1.145
12:01:18|1.14508
12:01:19|1.14474
12:01:20|1.14458
12:01:20|1.14458
12:01:21|1.14458
12:01:22|1.14475
12:01:24|1.14476
12:01:25|1.14476
12:01:26|1.14476
12:01:27|1.14476
12:01:28|1.14476
12:01:29|1.14458
12:01:30|1.14458
12:01:31|1.14458
12:01:33|1.14458
12:01:33|1.14458
12:01:34|1.14458
12:01:35|1.14458
12:01:36|1.14458
12:01:38|1.14386
12:01:39|1.14344
12:01:40|1.1431
12:01:41|1.14309
12:01:42|1.14322
12:01:43|1.14321
12:01:44|1.14321
12:01:45|1.14359
12:01:46|1.14347
12:01:47|1.14347
12:01:48|1.14347
12:01:49|1.14329
12:01:50|1.14321
12:01:51|1.1432
12:01:52|1.14295
12:01:53|1.14295
12:01:54|1.14248
12:01:55|1.14274
12:01:56|1.14264
12:01:57|1.14264
12:01:58|1.14264
12:01:59|1.14264
12:02:00|1.14271
12:02:01|1.14257
12:02:02|1.14295
12:02:03|1.14281
12:02:04|1.14273
12:02:05|1.14273
12:02:06|1.14273
12:02:07|1.14256
12:02:09|1.14203
12:02:10|1.14203
12:02:11|1.14219
12:02:11|1.14219
12:02:12|1.14256
12:02:13|1.14256
12:02:14|1.14217
12:02:16|1.14217
12:02:16|1.14217
12:02:17|1.14192
12:02:18|1.14182
12:02:20|1.14182
12:02:21|1.14182
12:02:21|1.14201
12:02:23|1.14213
12:02:23|1.14213
12:02:24|1.14235
12:02:25|1.14235
12:02:26|1.14235
12:02:27|1.14217
12:02:28|1.14217
12:02:30|1.14192
12:02:30|1.14238
12:02:31|1.14237
12:02:33|1.14237
12:02:34|1.14237
12:02:35|1.14238
12:02:37|1.14361
12:02:38|1.14314
12:02:39|1.14362
12:02:40|1.14365
12:02:41|1.14361
12:02:42|1.14361
12:02:43|1.14327
12:02:44|1.14338
12:02:46|1.14335
12:02:46|1.14344
12:02:48|1.14344
12:02:49|1.14329
12:02:50|1.14329
12:02:51|1.14329
12:02:52|1.14386
12:02:53|1.14415
12:02:54|1.14415
12:02:55|1.14423
12:02:56|1.14426
12:02:57|1.14429
12:02:58|1.14443
12:02:59|1.14443
12:03:00|1.14458
12:03:01|1.14458
12:03:02|1.14459
12:03:03|1.14468
12:03:04|1.14474
12:03:05|1.14484
12:03:06|1.14484
12:03:07|1.14484
12:03:08|1.14484
12:03:09|1.14496
12:03:10|1.14496
12:03:11|1.14484
12:03:12|1.14484
12:03:13|1.14457
12:03:14|1.14457
12:03:15|1.14467
12:03:16|1.14467
12:03:18|1.14484
12:03:19|1.14484
12:03:19|1.14484
12:03:20|1.14481
12:03:21|1.14462
12:03:22|1.14462
12:03:24|1.14462
12:03:25|1.14462
12:03:25|1.14462
12:03:27|1.14462
12:03:28|1.14459
12:03:29|1.14417
12:03:30|1.14403
12:03:30|1.14373
12:03:31|1.14373
12:03:33|1.14373
12:03:34|1.14374
12:03:35|1.14374
12:03:37|1.14379
12:03:37|1.14379
12:03:38|1.14325
12:03:40|1.14323
12:03:42|1.14323
12:03:43|1.14361
12:03:44|1.14364
12:03:45|1.14364
12:03:46|1.14338
12:03:48|1.14348
12:03:48|1.14348
12:03:50|1.14348
12:03:51|1.14348
12:03:52|1.14361
12:03:52|1.14386
12:03:54|1.1439
12:03:56|1.14407
12:03:57|1.14407
12:03:58|1.14407
12:03:59|1.1442
12:04:01|1.1442
12:04:01|1.14426
12:04:02|1.14443
12:04:03|1.14468
12:04:04|1.14444
12:04:05|1.14444
12:04:06|1.14458
12:04:07|1.14457
12:04:08|1.14457
12:04:09|1.14364
12:04:10|1.14364
12:04:11|1.14363
12:04:12|1.14363
12:04:13|1.14366
12:04:14|1.14367
12:04:15|1.14307
12:04:16|1.14305
12:04:17|1.14293
12:04:18|1.14253
12:04:19|1.14261
12:04:20|1.14254
12:04:21|1.14254
12:04:23|1.14254
12:04:24|1.14254
12:04:25|1.14254
12:04:26|1.14254
12:04:27|1.1431
12:04:28|1.14329
12:04:28|1.14365
12:04:30|1.14362
12:04:31|1.14327
12:04:32|1.14327
12:04:33|1.14327
12:04:34|1.14354
12:04:35|1.14354
12:04:36|1.14347
12:04:37|1.14342
12:04:39|1.14342
12:04:39|1.14342
12:04:40|1.14337
12:04:41|1.14364
12:04:42|1.14364
12:04:43|1.14364
12:04:44|1.14339
12:04:46|1.14257
12:04:47|1.14253
12:04:48|1.14216
12:04:49|1.14198
12:04:50|1.14198
12:04:52|1.14199
12:04:52|1.14199
12:04:54|1.14217
12:04:55|1.14161
12:04:56|1.14161
12:04:57|1.14161
12:04:58|1.14161
12:04:59|1.14161
12:05:00|1.14145
12:05:01|1.14145
12:05:02|1.14146
12:05:04|1.14239
12:05:04|1.14239
12:05:05|1.14239
12:05:06|1.14239
12:05:07|1.14281
12:05:08|1.14285
12:05:10|1.14297
12:05:10|1.14297
12:05:11|1.14364
12:05:12|1.14365
12:05:13|1.14365
12:05:14|1.14364
12:05:15|1.14332
12:05:16|1.14332
12:05:17|1.14332
12:05:18|1.14331
12:05:19|1.14379
12:05:20|1.14331
12:05:21|1.14249
12:05:22|1.14249
12:05:23|1.14249
12:05:25|1.14249
12:05:25|1.14249
12:05:26|1.14249
12:05:27|1.14299
12:05:28|1.14307
12:05:30|1.14307
12:05:30|1.1427
12:05:31|1.1427
12:05:32|1.14284
12:05:33|1.14285
12:05:35|1.14285
12:05:36|1.14249
12:05:38|1.14249
12:05:39|1.14249
12:05:40|1.14249
12:05:41|1.14201
12:05:43|1.14154
12:05:44|1.14154
12:05:45|1.14154
12:05:46|1.14151
12:05:47|1.1414
12:05:48|1.1422
12:05:49|1.14186
12:05:50|1.14211
12:05:51|1.14211
12:05:52|1.14211
12:05:53|1.14244
12:05:54|1.14244
12:05:55|1.14258
12:05:56|1.14332
12:05:57|1.14327
12:05:58|1.14295
12:05:59|1.14295
12:06:00|1.14285
12:06:02|1.14285
12:06:02|1.14285
12:06:03|1.14285
12:06:04|1.14299
12:06:05|1.14365
12:06:06|1.14285
12:06:07|1.1427
12:06:08|1.1427
12:06:10|1.1427
12:06:10|1.14285
12:06:11|1.14269
12:06:12|1.14237
12:06:13|1.14192
12:06:15|1.14214
12:06:16|1.14214
12:06:17|1.14224
12:06:18|1.14224
12:06:19|1.14229
12:06:20|1.14266
12:06:21|1.14266
12:06:22|1.14309
12:06:23|1.14309
12:06:24|1.14309
12:06:25|1.14309
12:06:26|1.14309
12:06:27|1.14309
12:06:28|1.14233
12:06:29|1.14243
12:06:30|1.14243
12:06:31|1.14243
12:06:32|1.14243
12:06:33|1.14215
12:06:34|1.14215
12:06:35|1.14215
12:06:36|1.14215
12:06:38|1.14225
12:06:39|1.14225
12:06:40|1.14225
12:06:42|1.14199
12:06:43|1.14199
12:06:44|1.14199
12:06:45|1.14197
12:06:46|1.14188
12:06:47|1.14188
12:06:48|1.14188
12:06:50|1.14188
12:06:50|1.14188
12:06:52|1.14188
12:06:53|1.14136
12:06:53|1.14136
12:06:55|1.14136
12:06:56|1.14153
12:06:56|1.14153
12:06:58|1.14153
12:06:59|1.14131
12:06:59|1.14131
12:07:01|1.14105
12:07:01|1.14105
12:07:03|1.14108
12:07:04|1.14108
12:07:05|1.14108
12:07:06|1.14108
12:07:07|1.14108
12:07:07|1.14136
12:07:08|1.14136
12:07:10|1.14135
12:07:11|1.14135
12:07:11|1.14136
12:07:12|1.14069
12:07:14|1.14058
12:07:14|1.14031
12:07:15|1.14031
12:07:17|1.14031
12:07:18|1.14031
12:07:18|1.14042
12:07:19|1.14029
12:07:20|1.1403
12:07:22|1.14055
12:07:22|1.14013
12:07:24|1.14013
12:07:24|1.14013
12:07:25|1.14011
12:07:26|1.14011
12:07:28|1.14011
12:07:28|1.14
12:07:30|1.13978
12:07:30|1.14001
12:07:31|1.1408
12:07:32|1.1408
12:07:33|1.14092
12:07:34|1.14092
12:07:35|1.14092
12:07:37|1.14092
12:07:38|1.14092
12:07:39|1.14085
12:07:41|1.14111
12:07:42|1.14095
12:07:42|1.14095
12:07:44|1.14061
12:07:45|1.14097
12:07:45|1.14097
12:07:47|1.14084
12:07:48|1.14084
12:07:49|1.14048
12:07:50|1.13988
12:07:51|1.13988
12:07:52|1.13988
12:07:53|1.13988
12:07:54|1.13988
12:07:55|1.14035
12:07:56|1.14044
12:07:57|1.14036
12:07:58|1.14012
12:07:59|1.13919
12:08:00|1.139
12:08:01|1.13886
12:08:02|1.1389
12:08:03|1.13889
12:08:05|1.13889
12:08:05|1.13859
12:08:06|1.13852
12:08:07|1.13823
12:08:08|1.13819
12:08:09|1.13844
12:08:10|1.13837
12:08:11|1.13784
12:08:12|1.13789
12:08:13|1.13736
12:08:14|1.13735
12:08:15|1.13723
12:08:16|1.13745
12:08:17|1.13794
12:08:18|1.13794
12:08:19|1.13759
12:08:20|1.13785
12:08:21|1.13761
12:08:22|1.13761
12:08:23|1.13775
12:08:24|1.13808
12:08:25|1.13805
12:08:26|1.13805
12:08:27|1.13893
12:08:28|1.13897
12:08:29|1.13889
12:08:31|1.13889
12:08:32|1.13889
12:08:32|1.13839
12:08:34|1.13833
12:08:35|1.13809
12:08:35|1.13809
12:08:37|1.13823
12:08:38|1.13808
12:08:40|1.13803
12:08:41|1.13822
12:08:41|1.13822
12:08:43|1.13822
12:08:44|1.13822
12:08:45|1.13822
12:08:46|1.13822
12:08:47|1.13795
12:08:49|1.13788
12:08:49|1.13788
12:08:50|1.13769
12:08:51|1.13769
12:08:52|1.13769
12:08:53|1.13833
12:08:54|1.13833
12:08:56|1.13826
12:08:57|1.13825
12:08:58|1.13849
12:08:59|1.13849
12:09:00|1.13849
12:09:01|1.13849
12:09:01|1.13848
12:09:03|1.139
12:09:04|1.139
12:09:05|1.13951
12:09:07|1.13948
12:09:07|1.13932
12:09:08|1.13932
12:09:09|1.13947
12:09:10|1.13923
12:09:11|1.13881
12:09:12|1.13853
12:09:13|1.13855
12:09:14|1.13855
12:09:15|1.13855
12:09:16|1.13855
12:09:17|1.13851
12:09:18|1.1384
12:09:19|1.13873
12:09:20|1.13873
12:09:21|1.1392
12:09:22|1.1392
12:09:23|1.1392
12:09:24|1.13909
12:09:25|1.13909
12:09:26|1.13909
12:09:27|1.13969
12:09:28|1.13982
12:09:29|1.13982
12:09:30|1.13955
12:09:31|1.13955
12:09:32|1.13934
12:09:33|1.13934
12:09:34|1.13934
12:09:35|1.13857
12:09:36|1.13847
12:09:37|1.13847
12:09:38|1.13848
12:09:40|1.13856
12:09:42|1.13856
12:09:43|1.13856
12:09:43|1.13856
12:09:44|1.13856
12:09:45|1.13891
12:09:46|1.13891
12:09:47|1.13891
12:09:48|1.13891
12:09:49|1.13865
12:09:50|1.13884
12:09:51|1.13875
12:09:52|1.13875
12:09:54|1.13874
12:09:54|1.13874
12:09:55|1.13874
12:09:56|1.13874
12:09:57|1.13873
12:09:58|1.13873
12:10:00|1.13873
12:10:00|1.13873
12:10:02|1.13873
12:10:02|1.13857
12:10:03|1.13857
12:10:05|1.13856
12:10:06|1.13913
12:10:07|1.13922
12:10:08|1.13914
12:10:09|1.13897
12:10:10|1.13897
12:10:11|1.13897
12:10:12|1.13897
12:10:13|1.13897
12:10:14|1.13987
12:10:15|1.13973
12:10:16|1.13973
12:10:17|1.13973
12:10:18|1.13993
12:10:19|1.13999
12:10:20|1.13999
12:10:21|1.13945
12:10:21|1.13944
12:10:22|1.13997
12:10:23|1.13997
12:10:25|1.13983
12:10:25|1.13992
12:10:27|1.13992
12:10:28|1.13992
12:10:28|1.13991
12:10:30|1.13991
12:10:31|1.13991
12:10:32|1.13991
12:10:33|1.13992
12:10:34|1.13992
12:10:35|1.13992
12:10:36|1.13992
12:10:37|1.13992
12:10:38|1.1402
12:10:39|1.14057
12:10:40|1.1406
12:10:42|1.14061
12:10:42|1.1406
12:10:43|1.1406
12:10:44|1.1406
12:10:45|1.1406
12:10:46|1.14007
12:10:48|1.13992
12:10:48|1.13985
12:10:50|1.14042
12:10:51|1.14042
12:10:52|1.14039
12:10:53|1.14039
12:10:53|1.14039
12:10:55|1.14039
12:10:56|1.14006
12:10:57|1.13995
12:10:58|1.13995
12:10:59|1.13939
12:11:00|1.13934
12:11:01|1.13934
12:11:02|1.13936
12:11:03|1.13992
12:11:05|1.13977
12:11:05|1.13971
12:11:07|1.13955
12:11:08|1.13955
12:11:08|1.13976
12:11:09|1.13976
12:11:10|1.13949
12:11:12|1.13946
12:11:12|1.13946
12:11:14|1.13947
12:11:15|1.13975
12:11:16|1.13975
12:11:17|1.13975
12:11:17|1.13975
12:11:19|1.14026
12:11:19|1.14026
12:11:21|1.14026
12:11:21|1.14041
12:11:23|1.14041
12:11:24|1.14042
12:11:25|1.14082
12:11:26|1.14083
12:11:27|1.14083
12:11:28|1.14094
12:11:29|1.14105
12:11:29|1.14094
12:11:31|1.14128
12:11:32|1.14128
12:11:33|1.14128
12:11:33|1.14129
12:11:35|1.14129
12:11:36|1.14128
12:11:37|1.14128
12:11:38|1.14128
12:11:39|1.14078
12:11:40|1.14078
12:11:41|1.14078
12:11:43|1.14078
12:11:44|1.14077
12:11:46|1.14054
12:11:47|1.14128
12:11:48|1.14135
12:11:49|1.1415
12:11:50|1.1425
12:11:51|1.14266
12:11:52|1.14241
12:11:53|1.14241
12:11:54|1.14241
12:11:55|1.14241
12:11:56|1.14241
12:11:58|1.14333
12:11:58|1.14332
12:12:00|1.1438
12:12:01|1.14395
12:12:01|1.14395
12:12:02|1.14395
12:12:04|1.14298
12:12:05|1.14298
12:12:05|1.14298
12:12:06|1.14313
12:12:08|1.14315
12:12:09|1.14287
12:12:10|1.14246
12:12:10|1.14246
12:12:11|1.14203
12:12:13|1.14177
12:12:13|1.14177
12:12:14|1.14209
12:12:16|1.14209
12:12:17|1.14268
12:12:17|1.14304
12:12:18|1.14336
12:12:19|1.14342
12:12:20|1.14337
12:12:21|1.14337
12:12:23|1.14307
12:12:23|1.14307
12:12:25|1.14307
12:12:26|1.14364
12:12:27|1.1431
12:12:28|1.1431
12:12:29|1.14288
12:12:30|1.14288
12:12:31|1.14288
12:12:32|1.14284
12:12:33|1.14288
12:12:34|1.14288
12:12:35|1.14288
12:12:37|1.14288
12:12:37|1.14317
12:12:39|1.14317
12:12:40|1.14317
12:12:40|1.14306
12:12:42|1.14306
12:12:43|1.14275
12:12:45|1.14289
12:12:45|1.14289
12:12:47|1.14289
12:12:48|1.14289
12:12:49|1.14257
12:12:50|1.14257
12:12:51|1.14257
12:12:53|1.14257
12:12:54|1.14257
12:12:55|1.14242
12:12:56|1.14242
12:12:57|1.14242
12:12:58|1.14222
12:12:59|1.14222
12:13:00|1.14216
12:13:01|1.14216
12:13:02|1.14216
12:13:03|1.14216
12:13:04|1.14232
12:13:05|1.14232
12:13:06|1.14232
12:13:08|1.14187
12:13:08|1.14179
12:13:10|1.14179
12:13:10|1.14179
12:13:12|1.14171
12:13:13|1.14152
12:13:14|1.14193
12:13:15|1.14227
12:13:16|1.14227
12:13:17|1.14227
12:13:18|1.14201
12:13:19|1.14201
12:13:20|1.14201
12:13:21|1.14226
12:13:22|1.14226
12:13:24|1.14301
12:13:25|1.14276
12:13:26|1.14276
12:13:27|1.14234
12:13:27|1.14198
12:13:29|1.14198
12:13:29|1.14198
12:13:30|1.14201
12:13:31|1.14201
12:13:32|1.14222
12:13:33|1.14222
12:13:35|1.14209
12:13:35|1.14209
12:13:36|1.14208
12:13:38|1.14208
12:13:38|1.14201
12:13:39|1.1418
12:13:40|1.14153
12:13:41|1.14153
12:13:43|1.14153
12:13:44|1.14181
12:13:46|1.14181
12:13:46|1.14181
12:13:48|1.14181
12:13:49|1.14181
12:13:50|1.14107
12:13:51|1.14061
12:13:52|1.14044
12:13:53|1.14042
12:13:54|1.14038
12:13:55|1.14038
12:13:56|1.14038
12:13:57|1.14043
12:13:59|1.14043
12:14:00|1.14043
12:14:01|1.14043
12:14:02|1.14042
12:14:03|1.14066
12:14:04|1.14066
12:14:05|1.14067
12:14:06|1.1406
12:14:07|1.1406
12:14:08|1.1406
12:14:09|1.1406
12:14:10|1.14058
12:14:11|1.14058
12:14:12|1.14058
12:14:13|1.14058
12:14:14|1.14061
12:14:15|1.14051
12:14:16|1.14046
12:14:17|1.14043
12:14:18|1.1402
12:14:19|1.1402
12:14:20|1.1402
12:14:22|1.1402
12:14:22|1.1402
12:14:24|1.1402
12:14:24|1.14018
12:14:25|1.14018
12:14:26|1.14018
12:14:27|1.14018
12:14:29|1.13976
12:14:29|1.13976
12:14:30|1.13976
12:14:31|1.13976
12:14:33|1.13976
12:14:33|1.13966
12:14:34|1.13966
12:14:36|1.1396
12:14:36|1.1405
12:14:37|1.1405
12:14:38|1.1405
12:14:39|1.13984
12:14:41|1.13985
12:14:42|1.13995
12:14:42|1.13995
12:14:43|1.13995
12:14:45|1.13995
12:14:46|1.13995
12:14:47|1.13995
12:14:49|1.13995
12:14:50|1.13995
12:14:50|1.13995
12:14:52|1.14062
12:14:53|1.14062
12:14:54|1.14062
12:14:56|1.14004
12:14:57|1.14004
12:14:59|1.13992
12:14:59|1.13992
12:15:01|1.13988
12:15:02|1.13939
12:15:02|1.13906
12:15:03|1.13907
12:15:05|1.13943
12:15:06|1.13943
12:15:06|1.14045
12:15:07|1.14062
12:15:09|1.14096
12:15:09|1.14129
12:15:10|1.14163
12:15:11|1.14163
12:15:13|1.14133
12:15:13|1.14133
12:15:14|1.14133
12:15:15|1.14149
12:15:16|1.14162
12:15:18|1.14163
12:15:18|1.14163
12:15:20|1.14161
12:15:21|1.14161
12:15:21|1.14161
12:15:22|1.14161
12:15:24|1.14161
12:15:24|1.14163
12:15:26|1.14199
12:15:27|1.14199
12:15:28|1.14199
12:15:29|1.1418
12:15:30|1.1418
12:15:31|1.14181
12:15:32|1.14208
12:15:33|1.14246
12:15:34|1.14246
12:15:35|1.14246
12:15:36|1.14257
12:15:37|1.14257
12:15:38|1.14234
12:15:39|1.14234
12:15:40|1.14234
12:15:41|1.14261
12:15:42|1.14261
12:15:43|1.14239
12:15:44|1.14239
12:15:45|1.14239
12:15:47|1.14206
12:15:48|1.14218
12:15:50|1.14218
12:15:51|1.14218
12:15:52|1.14218
12:15:53|1.14185
12:15:54|1.14183
12:15:55|1.14183
12:15:55|1.14183
12:15:56|1.14102
12:15:57|1.14102
12:15:58|1.14102
12:16:00|1.14102
12:16:01|1.14092
12:16:02|1.14083
12:16:03|1.14101
12:16:04|1.14101
12:16:05|1.14101
12:16:06|1.14082
12:16:07|1.14132
12:16:08|1.14178
12:16:09|1.14199
12:16:10|1.14189
12:16:11|1.14189
12:16:12|1.14189
12:16:13|1.14189
12:16:14|1.14189
12:16:15|1.14179
12:16:16|1.14179
12:16:17|1.14179
12:16:18|1.14179
12:16:19|1.14179
12:16:20|1.14199
12:16:21|1.14199
12:16:22|1.14199
12:16:23|1.14199
12:16:24|1.14224
12:16:25|1.14224
12:16:26|1.14224
12:16:27|1.14224
12:16:28|1.1421
12:16:29|1.14199
12:16:30|1.14199
12:16:31|1.14199
12:16:32|1.14203
12:16:33|1.14213
12:16:34|1.14201
12:16:35|1.14201
12:16:36|1.14257
12:16:37|1.14262
12:16:38|1.14262
12:16:39|1.14262
12:16:40|1.14257
12:16:41|1.14257
12:16:42|1.14271
12:16:43|1.14271
12:16:44|1.14271
12:16:45|1.14276
12:16:46|1.14299
12:16:48|1.14299
12:16:49|1.14299
12:16:50|1.14299
12:16:51|1.14299
12:16:53|1.14299
12:16:53|1.14299
12:16:55|1.14241
12:16:55|1.14235
12:16:57|1.14252
12:16:58|1.14252
12:16:59|1.14252
12:17:00|1.14252
12:17:00|1.14263
12:17:02|1.14253
12:17:03|1.14253
12:17:03|1.14253
12:17:04|1.14234
12:17:06|1.14235
12:17:06|1.14242
12:17:08|1.14242
12:17:09|1.14242
12:17:09|1.14242
12:17:10|1.14248
12:17:11|1.14197
12:17:13|1.14198
12:17:13|1.14198
12:17:14|1.14274
12:17:16|1.14274
12:17:17|1.14274
12:17:17|1.14274
12:17:18|1.14274
12:17:20|1.14274
12:17:21|1.14275
12:17:21|1.14235
12:17:22|1.14235
12:17:23|1.14235
12:17:25|1.14235
12:17:25|1.14206
12:17:27|1.14197
12:17:28|1.14197
12:17:29|1.14197
12:17:30|1.14179
12:17:31|1.14179
12:17:32|1.14179
12:17:33|1.14179
12:17:34|1.14178
12:17:35|1.14167
12:17:36|1.14167
12:17:37|1.14167
12:17:38|1.1416
12:17:39|1.14165
12:17:40|1.14152
12:17:41|1.14109
12:17:42|1.14109
12:17:43|1.14109
12:17:44|1.14109
12:17:45|1.14133
12:17:46|1.14133
12:17:47|1.14133
12:17:49|1.14133
12:17:49|1.14133
12:17:51|1.14133
12:17:51|1.14133
12:17:53|1.14133
12:17:54|1.14141
12:17:54|1.14141
12:17:56|1.14141
12:17:57|1.14141
12:17:58|1.14136
12:17:59|1.14136
12:17:59|1.14076
12:18:01|1.14076
12:18:02|1.14065
12:18:03|1.14085
12:18:04|1.14026
12:18:05|1.14014
12:18:06|1.13981
12:18:07|1.13981
12:18:08|1.13981
12:18:09|1.13962
12:18:10|1.14049
12:18:11|1.14046
12:18:12|1.13982
12:18:13|1.13957
12:18:14|1.13939
12:18:15|1.13925
12:18:16|1.13925
12:18:17|1.13903
12:18:18|1.139
12:18:19|1.139
12:18:20|1.13869
12:18:21|1.13885
12:18:22|1.13869
12:18:23|1.13896
12:18:24|1.13866
12:18:25|1.13835
12:18:26|1.13835
12:18:27|1.13835
12:18:28|1.13834
12:18:29|1.13834
12:18:30|1.13834
12:18:31|1.13883
12:18:32|1.13826
12:18:33|1.138
12:18:34|1.13754
12:18:35|1.13755
12:18:36|1.13767
12:18:37|1.13751
12:18:38|1.13768
12:18:39|1.13762
12:18:40|1.13762
12:18:41|1.13762
12:18:42|1.13762
12:18:43|1.13812
12:18:44|1.13829
12:18:45|1.13808
12:18:46|1.13823
12:18:47|1.13795
12:18:48|1.13795
12:18:50|1.13782
12:18:51|1.13756
12:18:52|1.13754
12:18:53|1.13732
12:18:54|1.13739
12:18:55|1.13739
12:18:56|1.13739
12:18:57|1.13739
12:18:59|1.13752
12:18:59|1.13795
12:19:01|1.13794
12:19:02|1.13794
12:19:03|1.13805
12:19:03|1.13805
12:19:04|1.13794
12:19:05|1.13794
12:19:07|1.13794
12:19:08|1.1371
12:19:08|1.13684
12:19:10|1.13709
12:19:11|1.13743
12:19:12|1.13743
12:19:12|1.13743
12:19:13|1.13739
12:19:15|1.13739
12:19:16|1.13739
12:19:16|1.13739
12:19:17|1.13769
12:19:19|1.13818
12:19:20|1.1385
12:19:21|1.1388
12:19:22|1.13919
12:19:22|1.13962
12:19:24|1.13982
12:19:25|1.13975
12:19:26|1.13951
12:19:26|1.13925
12:19:28|1.13926
12:19:29|1.13952
12:19:30|1.13966
12:19:30|1.13982
12:19:32|1.13982
12:19:32|1.13982
12:19:33|1.13996
12:19:35|1.13996
12:19:35|1.13996
12:19:37|1.13982
12:19:38|1.13982
12:19:39|1.13982
12:19:40|1.13966
12:19:41|1.1393
12:19:42|1.1393
12:19:43|1.1393
12:19:44|1.13882
12:19:45|1.13877
12:19:46|1.13877
12:19:47|1.13877
12:19:48|1.13851
12:19:49|1.13851
12:19:51|1.13899
12:19:52|1.13877
12:19:54|1.13893
12:19:54|1.13868
12:19:56|1.13851
12:19:57|1.13827
12:19:58|1.13827
12:19:59|1.13827
12:20:00|1.13827
12:20:01|1.13827
12:20:02|1.13869
12:20:03|1.13944
12:20:04|1.13921
12:20:06|1.13898
12:20:07|1.13898
12:20:08|1.13898
12:20:09|1.13926
12:20:10|1.13898
12:20:10|1.13898
12:20:12|1.13898
12:20:13|1.13898
12:20:14|1.139
12:20:14|1.139
12:20:16|1.13946
12:20:16|1.13946
12:20:18|1.13951
12:20:18|1.13951
12:20:19|1.13951
12:20:21|1.13951
12:20:21|1.13951
12:20:23|1.13973
12:20:24|1.13973
12:20:24|1.13989
12:20:26|1.13937
12:20:26|1.13937
12:20:28|1.13937
12:20:28|1.13889
12:20:29|1.13889
12:20:31|1.13889
12:20:31|1.1389
12:20:32|1.1389
12:20:33|1.13925
12:20:34|1.13875
12:20:36|1.13875
12:20:37|1.13875
12:20:37|1.13875
12:20:38|1.13875
12:20:39|1.13875
12:20:41|1.13869
12:20:41|1.13869
12:20:42|1.13869
12:20:44|1.13925
12:20:45|1.13881
12:20:46|1.13881
12:20:47|1.13881
12:20:48|1.13881
12:20:48|1.13889
12:20:49|1.13889
12:20:51|1.1385
12:20:53|1.13839
12:20:54|1.13847
12:20:55|1.13847
12:20:56|1.13847
12:20:58|1.13832
12:20:59|1.13832
12:21:00|1.13832
12:21:01|1.13832
12:21:02|1.13828
12:21:03|1.13828
12:21:04|1.13797
12:21:05|1.1378
12:21:06|1.13779
12:21:07|1.13795
12:21:09|1.1387
12:21:09|1.1387
12:21:10|1.1387
12:21:11|1.13874
12:21:12|1.13874
12:21:13|1.13874
12:21:14|1.13874
12:21:15|1.13833
12:21:16|1.13833
12:21:17|1.13833
12:21:18|1.13798
12:21:19|1.13751
12:21:20|1.13751
12:21:21|1.13743
12:21:22|1.1376
12:21:24|1.13773
12:21:25|1.13762
12:21:26|1.13762
12:21:27|1.13704
12:21:28|1.13737
12:21:28|1.13737
12:21:30|1.13705
12:21:30|1.13704
12:21:32|1.13704
12:21:33|1.13704
12:21:34|1.13704
12:21:35|1.13704
12:21:36|1.13737
12:21:36|1.13737
12:21:38|1.13737
12:21:39|1.13721
12:21:40|1.13721
12:21:41|1.13721
12:21:42|1.13721
12:21:43|1.13721
12:21:44|1.13721
12:21:45|1.13729
12:21:45|1.13785
12:21:47|1.13777
12:21:48|1.13757
12:21:48|1.13757
12:21:50|1.13757
12:21:51|1.13757
12:21:53|1.13712
12:21:54|1.13712
12:21:55|1.13712
12:21:56|1.13712
12:21:58|1.13712
12:21:59|1.13701
12:22:00|1.13675
12:22:01|1.13692
12:22:02|1.13692
12:22:02|1.13675
12:22:04|1.13675
12:22:05|1.13675
12:22:06|1.13664
12:22:07|1.13693
12:22:08|1.13693
12:22:09|1.13693
12:22:10|1.13756
12:22:11|1.13736
12:22:12|1.13736
12:22:13|1.13736
12:22:14|1.13665
12:22:15|1.13665
12:22:15|1.13665
12:22:16|1.13665
12:22:18|1.13687
12:22:19|1.13735
12:22:19|1.13735
12:22:21|1.13735
12:22:22|1.13703
12:22:23|1.13703
12:22:24|1.13688
12:22:25|1.13783
12:22:26|1.13815
12:22:27|1.13825
12:22:28|1.13815
12:22:29|1.13784
12:22:30|1.13784
12:22:31|1.13838
12:22:31|1.13883
12:22:33|1.1387
12:22:34|1.1387
12:22:35|1.13886
12:22:36|1.13916
12:22:36|1.13916
12:22:38|1.13929
12:22:38|1.13929
12:22:40|1.13929
12:22:41|1.13929
12:22:43|1.13916
12:22:43|1.13883
12:22:44|1.13918
12:22:45|1.13918
12:22:46|1.13932
12:22:47|1.13932
12:22:48|1.13957
12:22:49|1.13957
12:22:50|1.13927
12:22:51|1.13927
12:22:53|1.13925
12:22:54|1.13925
12:22:56|1.13926
12:22:56|1.13973
12:22:57|1.13999
12:22:59|1.13913
12:23:00|1.13913
12:23:01|1.13913
12:23:03|1.13936
12:23:03|1.13936
12:23:05|1.13984
12:23:06|1.14004
12:23:07|1.13993
12:23:08|1.13978
12:23:09|1.14024
12:23:10|1.14024
12:23:11|1.14041
12:23:12|1.1403
12:23:13|1.14
12:23:14|1.14
12:23:15|1.14
12:23:16|1.14
12:23:17|1.1404
12:23:18|1.1404
12:23:19|1.1404
12:23:20|1.14066
12:23:21|1.14064
12:23:23|1.14064
12:23:23|1.14093
12:23:24|1.14093
12:23:25|1.14143
12:23:27|1.14164
12:23:28|1.14223
12:23:29|1.1424
12:23:30|1.14282
12:23:30|1.14305
12:23:31|1.14325
12:23:32|1.14298
12:23:34|1.14277
12:23:35|1.14295
12:23:36|1.14241
12:23:37|1.14253
12:23:38|1.14284
12:23:39|1.14269
12:23:39|1.14305
12:23:40|1.14242
12:23:41|1.14243
12:23:43|1.14218
12:23:44|1.14223
12:23:45|1.14234
12:23:45|1.1425
12:23:46|1.14249
12:23:48|1.14208
12:23:48|1.14208
12:23:50|1.14208
12:23:50|1.14217
12:23:51|1.14242
12:23:53|1.14246
12:23:54|1.14243
12:23:55|1.14243
12:23:56|1.14242
12:23:57|1.14242
12:23:59|1.14242
12:23:59|1.145
12:24:01|1.14337
12:24:02|1.14383
12:24:02|1.14344
12:24:04|1.14343
12:24:04|1.14304
12:24:05|1.14358
12:24:07|1.14358
12:24:08|1.14426
12:24:09|1.14432
12:24:10|1.14382
12:24:10|1.14385
12:24:12|1.14354
12:24:13|1.14342
12:24:14|1.14375
12:24:15|1.14431
12:24:16|1.14431
12:24:17|1.14432
12:24:18|1.14474
12:24:18|1.14428
12:24:20|1.14452
12:24:21|1.14457
12:24:22|1.14465
12:24:23|1.14381
12:24:24|1.14381
12:24:25|1.14437
12:24:26|1.14425
12:24:27|1.14393
12:24:28|1.14393
12:24:29|1.14393
12:24:30|1.14393
12:24:31|1.14393
12:24:32|1.14393
12:24:33|1.14389
12:24:34|1.14335
12:24:35|1.14321
12:24:36|1.14321
12:24:37|1.14321
12:24:38|1.1432
12:24:39|1.14316
12:24:40|1.14345
12:24:41|1.14334
12:24:42|1.14313
12:24:43|1.14354
12:24:44|1.14354
12:24:45|1.14336
12:24:46|1.14348
12:24:47|1.14348
12:24:48|1.14358
12:24:49|1.14358
12:24:50|1.14358
12:24:51|1.14358
12:24:52|1.14324
12:24:53|1.14302
12:24:54|1.14303
12:24:55|1.14331
12:24:57|1.1438
12:24:58|1.1438
12:24:58|1.1441
12:25:00|1.14349
12:25:02|1.14348
12:25:03|1.14368
12:25:04|1.14357
12:25:04|1.14357
12:25:05|1.14374
12:25:06|1.14374
12:25:07|1.14374
12:25:09|1.14342
12:25:10|1.14342
12:25:11|1.14344
12:25:12|1.14314
12:25:13|1.14314
12:25:14|1.14314
12:25:15|1.1433
12:25:16|1.1433
12:25:17|1.1433
12:25:18|1.1433
12:25:19|1.1435
12:25:20|1.14332
12:25:21|1.14331
12:25:22|1.14301
12:25:23|1.143
12:25:24|1.14313
12:25:25|1.14313
12:25:26|1.14345
12:25:27|1.14348
12:25:28|1.14383
12:25:29|1.14403
12:25:30|1.14356
12:25:31|1.14356
12:25:32|1.14358
12:25:33|1.14357
12:25:34|1.14357
12:25:35|1.14357
12:25:36|1.14357
12:25:37|1.14348
12:25:38|1.14348
12:25:39|1.14338
12:25:40|1.14338
12:25:41|1.14338
12:25:42|1.14338
12:25:43|1.14338
12:25:44|1.14338
12:25:45|1.14337
12:25:46|1.14349
12:25:47|1.14317
12:25:48|1.14317
12:25:49|1.143
12:25:50|1.143
12:25:51|1.143
12:25:52|1.14258
12:25:53|1.14258
12:25:54|1.14258
12:25:55|1.14277
12:25:57|1.14318
12:25:58|1.14275
12:26:00|1.14275
12:26:01|1.14275
12:26:02|1.14275
12:26:04|1.14275
12:26:05|1.14275
12:26:05|1.14275
12:26:07|1.14275
12:26:08|1.14275
12:26:09|1.14275
12:26:09|1.14275
12:26:11|1.14275
12:26:12|1.14275
12:26:13|1.14275
12:26:14|1.14274
12:26:15|1.14274
12:26:15|1.14274
12:26:17|1.14274
12:26:18|1.14275
12:26:19|1.14275
12:26:20|1.14275
12:26:21|1.14275
12:26:22|1.14274
12:26:22|1.14274
12:26:23|1.14274
12:26:25|1.14274
12:26:26|1.14274
12:26:26|1.14274
12:26:28|1.14274
12:26:29|1.14274
12:26:29|1.14268
12:26:31|1.14268
12:26:32|1.14268
12:26:32|1.14271
12:26:34|1.14271
12:26:34|1.14271
12:26:36|1.14271
12:26:36|1.14312
12:26:37|1.14316
12:26:39|1.14316
12:26:40|1.14312
12:26:40|1.14312
12:26:42|1.14304
12:26:42|1.14332
12:26:44|1.14333
12:26:45|1.14333
12:26:46|1.14353
12:26:47|1.14365
12:26:48|1.14378
12:26:49|1.14378
12:26:50|1.14378
12:26:51|1.14373
12:26:52|1.14373
12:26:53|1.14373
12:26:54|1.14403
12:26:55|1.14403
12:26:56|1.14384
12:26:57|1.14384
12:26:59|1.14383
12:27:00|1.14402
12:27:01|1.14402
12:27:02|1.14376
12:27:03|1.14376
12:27:04|1.14376
12:27:05|1.14375
12:27:06|1.14375
12:27:07|1.14342
12:27:08|1.1431
12:27:09|1.14363
12:27:10|1.1438
12:27:11|1.14359
12:27:12|1.14359
12:27:13|1.14359
12:27:14|1.14399
12:27:15|1.14399
12:27:16|1.14426
12:27:17|1.14474
12:27:18|1.14446
12:27:19|1.14446
12:27:20|1.14484
12:27:21|1.14494
12:27:22|1.14449
12:27:24|1.14471
12:27:25|1.14487
12:27:26|1.145
12:27:27|1.14448
12:27:28|1.14486
12:27:29|1.14486
12:27:30|1.14462
12:27:31|1.14465
12:27:31|1.14465
12:27:33|1.14394
12:27:34|1.14394
12:27:35|1.14394
12:27:36|1.14417
12:27:37|1.14417
12:27:38|1.14417
12:27:39|1.145
12:27:39|1.145
12:27:40|1.14497
12:27:42|1.14518
12:27:43|1.14518
12:27:44|1.1451
12:27:45|1.14519
12:27:45|1.14519
12:27:47|1.14519
12:27:48|1.14525
12:27:49|1.14538
12:27:50|1.14557
12:27:51|1.14568
12:27:52|1.14549
12:27:53|1.14549
12:27:54|1.14549
12:27:54|1.14549
12:27:56|1.14532
12:27:57|1.14533
12:27:59|1.14568
12:28:00|1.14554
12:28:01|1.14554
12:28:02|1.14553
12:28:04|1.14614
12:28:04|1.14601
12:28:05|1.14619
12:28:06|1.14633
12:28:08|1.1474
12:28:09|1.14739
12:28:10|1.14717
12:28:11|1.14687
12:28:12|1.14712
12:28:13|1.14641
12:28:14|1.14634
12:28:15|1.14639
12:28:16|1.14628
12:28:17|1.14624
12:28:18|1.14624
12:28:19|1.14624
12:28:20|1.14624
12:28:21|1.14663
12:28:22|1.14703
12:28:23|1.14664
12:28:24|1.14664
12:28:25|1.14665
12:28:26|1.14694
12:28:27|1.14694
12:28:27|1.14677
12:28:29|1.14677
12:28:30|1.14738
12:28:30|1.14737
12:28:32|1.14725
12:28:32|1.14725
12:28:34|1.14634
12:28:35|1.14625
12:28:36|1.14625
12:28:37|1.14608
12:28:38|1.14608
12:28:39|1.14616
12:28:39|1.14612
12:28:41|1.14612
12:28:41|1.14601
12:28:44|1.14613
12:28:44|1.14613
12:28:45|1.14612
12:28:46|1.14597
12:28:47|1.14597
12:28:48|1.14625
12:28:49|1.14598
12:28:50|1.14598
12:28:51|1.14599
12:28:52|1.14624
12:28:54|1.14652
12:28:55|1.14641
12:28:56|1.14639
12:28:57|1.14639
12:28:58|1.14639
12:29:00|1.14678
12:29:00|1.14678
12:29:02|1.14678
12:29:03|1.14615
12:29:04|1.14615
12:29:05|1.14642
12:29:06|1.14642
12:29:08|1.14652
12:29:08|1.14719
12:29:09|1.14731
12:29:11|1.14722
12:29:12|1.14637
12:29:13|1.14637
12:29:14|1.14603
12:29:14|1.14654
12:29:16|1.14609
12:29:16|1.1464
12:29:18|1.14693
12:29:19|1.14749
12:29:20|1.14753
12:29:21|1.14753
12:29:21|1.14701
12:29:23|1.14701
12:29:25|1.1478
12:29:25|1.14731
12:29:26|1.14735
12:29:27|1.14735
12:29:28|1.14805
12:29:29|1.14761
12:29:30|1.14761
12:29:32|1.14764
12:29:32|1.14762
12:29:34|1.14768
12:29:35|1.14768
12:29:36|1.14784
12:29:37|1.14784
12:29:37|1.14784
12:29:39|1.14784
12:29:39|1.14785
12:29:41|1.14872
12:29:42|1.1485
12:29:43|1.14894
12:29:44|1.14915
12:29:45|1.1494
12:29:46|1.14923
12:29:47|1.14921
12:29:48|1.14835
12:29:48|1.14833
12:29:50|1.14794
12:29:51|1.14794
12:29:52|1.14794
12:29:53|1.14829
12:29:54|1.14848
12:29:54|1.14848
12:29:55|1.14848
12:29:57|1.14848
12:29:58|1.14848
12:29:59|1.14864
12:30:00|1.14961
12:30:02|1.14987
12:30:02|1.1502
12:30:04|1.15048
12:30:05|1.15026
12:30:07|1.14971
12:30:08|1.14924
12:30:09|1.14906
12:30:10|1.14849
12:30:11|1.14883
12:30:12|1.14851
12:30:13|1.14849
12:30:14|1.14851
12:30:15|1.14902
12:30:16|1.14826
12:30:17|1.14826
12:30:18|1.14865
12:30:19|1.14856
12:30:20|1.14832
12:30:21|1.14838
12:30:22|1.14795
12:30:23|1.14766
12:30:24|1.14769
12:30:25|1.14717
12:30:26|1.14717
12:30:27|1.14733
12:30:28|1.14733
12:30:29|1.14691
12:30:30|1.14675
12:30:31|1.14711
12:30:32|1.14711
12:30:33|1.14748
12:30:34|1.14731
12:30:35|1.14696
12:30:36|1.14696
12:30:37|1.14696
12:30:38|1.14696
12:30:39|1.14755
12:30:40|1.14773
12:30:41|1.14773
12:30:42|1.14737
12:30:43|1.14703
12:30:44|1.14706
12:30:45|1.14739
12:30:46|1.14731
12:30:47|1.14736
12:30:48|1.14722
12:30:49|1.14722
12:30:50|1.14736
12:30:51|1.14736
12:30:52|1.14736
12:30:53|1.1474
12:30:54|1.1474
12:30:55|1.1474
12:30:56|1.1474
12:30:58|1.14742
12:30:59|1.14741
12:30:59|1.14735
12:31:01|1.14691
12:31:02|1.14678
12:31:04|1.14721
12:31:05|1.14713
12:31:06|1.1472
12:31:07|1.14695
12:31:08|1.14718
12:31:09|1.14718
12:31:10|1.14688
12:31:11|1.14645
12:31:12|1.1465
12:31:13|1.1468
12:31:14|1.14708
12:31:15|1.14719
12:31:16|1.14719
12:31:17|1.14719
12:31:18|1.14719
12:31:19|1.14712
12:31:20|1.14722
12:31:22|1.1471
12:31:23|1.1471
12:31:24|1.14694
12:31:25|1.14694
12:31:25|1.14717
12:31:27|1.14714
12:31:28|1.1473
12:31:29|1.14714
12:31:30|1.14694
12:31:31|1.14644
12:31:31|1.14666
12:31:33|1.14691
12:31:33|1.14628
12:31:35|1.14632
12:31:35|1.14626
12:31:36|1.14605
12:31:37|1.14594
12:31:39|1.14605
12:31:40|1.14605
12:31:40|1.1462
12:31:42|1.1462
12:31:42|1.14618
12:31:44|1.14609
12:31:44|1.14593
12:31:45|1.14593
12:31:46|1.1462
12:31:47|1.1462
12:31:49|1.1462
12:31:49|1.14635
12:31:50|1.14635
12:31:51|1.14624
12:31:52|1.14602
12:31:53|1.1463
12:31:54|1.1463
12:31:56|1.14631
12:31:57|1.14631
12:31:57|1.14631
12:31:58|1.14588
12:32:00|1.14588
12:32:00|1.14588
12:32:01|1.14587
12:32:03|1.14593
12:32:04|1.14537
12:32:05|1.14543
12:32:06|1.14543
12:32:07|1.14522
12:32:08|1.14517
12:32:08|1.14577
12:32:10|1.14548
12:32:10|1.14588
12:32:12|1.14581
12:32:13|1.14581
12:32:14|1.14581
12:32:15|1.14556
12:32:16|1.14606
12:32:17|1.14606
12:32:18|1.14564
12:32:19|1.1458
12:32:20|1.1458
12:32:21|1.1458
12:32:22|1.14631
12:32:23|1.14614
12:32:24|1.14541
12:32:25|1.14539
12:32:26|1.14539
12:32:27|1.14539
12:32:28|1.14566
12:32:29|1.14566
12:32:30|1.14566
12:32:31|1.14583
12:32:32|1.14593
12:32:33|1.14593
12:32:34|1.14565
12:32:35|1.14548
12:32:36|1.14549
12:32:37|1.14577
12:32:38|1.14574
12:32:39|1.14552
12:32:40|1.14549
12:32:41|1.14515
12:32:42|1.14466
12:32:43|1.14432
12:32:44|1.14458
12:32:45|1.14458
12:32:46|1.14435
12:32:47|1.14414
12:32:48|1.14414
12:32:49|1.14407
12:32:51|1.14477
12:32:51|1.14516
12:32:52|1.14516
12:32:54|1.14507
12:32:55|1.14507
12:32:56|1.14499
12:32:57|1.14499
12:32:58|1.14499
12:32:59|1.14505
12:33:00|1.14479
12:33:01|1.14479
12:33:02|1.14479
12:33:04|1.14502
12:33:05|1.14514
12:33:05|1.14514
12:33:06|1.145
12:33:08|1.14497
12:33:08|1.14484
12:33:10|1.14484
12:33:11|1.14484
12:33:12|1.14418
12:33:13|1.14406
12:33:14|1.14401
12:33:15|1.14362
12:33:16|1.14378
12:33:18|1.14448
12:33:19|1.14468
12:33:19|1.14515
12:33:20|1.14552
12:33:21|1.14583
12:33:23|1.14581
12:33:23|1.14581
12:33:24|1.14572
12:33:26|1.14572
12:33:27|1.14572
12:33:27|1.14588
12:33:29|1.14588
12:33:29|1.14575
12:33:31|1.14599
12:33:32|1.14599
12:33:32|1.14637
12:33:33|1.14622
12:33:35|1.14622
12:33:35|1.14622
12:33:37|1.14622
12:33:38|1.14601
12:33:38|1.14602
12:33:40|1.14628
12:33:41|1.14628
12:33:42|1.14628
12:33:42|1.14631
12:33:44|1.14631
12:33:44|1.14631
12:33:45|1.14649
12:33:47|1.14649
12:33:47|1.14644
12:33:48|1.14639
12:33:50|1.14601
12:33:50|1.14601
12:33:52|1.14602
12:33:53|1.14606
12:33:54|1.14643
12:33:55|1.14606
12:33:56|1.14673
12:33:57|1.14671
12:33:58|1.14671
12:33:59|1.14673
12:34:00|1.14673
12:34:01|1.14671
12:34:02|1.14671
12:34:03|1.14654
12:34:05|1.14654
12:34:06|1.14673
12:34:07|1.14673
12:34:08|1.14685
12:34:09|1.14703
12:34:10|1.14695
12:34:11|1.14695
12:34:13|1.14712
12:34:14|1.1473
12:34:15|1.14753
12:34:16|1.14696
12:34:17|1.14797
12:34:18|1.14797
12:34:19|1.14858
12:34:20|1.14797
12:34:21|1.14797
12:34:22|1.14765
12:34:23|1.14746
12:34:24|1.1473
12:34:25|1.1473
12:34:26|1.1473
12:34:27|1.1473
12:34:28|1.14745
12:34:29|1.14745
12:34:30|1.14722
12:34:32|1.1473
12:34:32|1.14789
12:34:33|1.14788
12:34:34|1.14787
12:34:35|1.14758
12:34:37|1.14758
12:34:38|1.14758
12:34:38|1.14778
12:34:40|1.14778
12:34:41|1.14778
12:34:42|1.1477
12:34:43|1.14784
12:34:44|1.14784
12:34:44|1.14784
12:34:45|1.14936
12:34:46|1.1492
12:34:48|1.14918
12:34:48|1.14922
12:34:50|1.14922
12:34:50|1.14924
12:34:51|1.14924
12:34:52|1.14935
12:34:53|1.14912
12:34:55|1.14916
12:34:56|1.14916
12:34:57|1.14916
12:34:58|1.14936
12:34:59|1.14936
12:35:00|1.14945
12:35:01|1.14945
12:35:02|1.14953
12:35:03|1.14953
12:35:04|1.14996
12:35:06|1.15004
12:35:07|1.15024
12:35:09|1.1505
12:35:10|1.1505
12:35:11|1.15075
12:35:13|1.152
12:35:13|1.15227
12:35:14|1.15428
12:35:16|1.15205
12:35:17|1.15225
12:35:18|1.15181
12:35:19|1.15146
12:35:20|1.15181
12:35:21|1.15131
12:35:22|1.1513
12:35:23|1.15182
12:35:24|1.15156
12:35:24|1.1513
12:35:26|1.15053
12:35:27|1.1505
12:35:28|1.15026
12:35:29|1.15067
12:35:30|1.1507
12:35:31|1.15092
12:35:32|1.15092
12:35:33|1.15093
12:35:34|1.15093
12:35:35|1.15077
12:35:35|1.15092
12:35:37|1.15091
12:35:38|1.15121
12:35:39|1.15102
12:35:40|1.15077
12:35:41|1.15077
12:35:42|1.15077
12:35:42|1.15093
12:35:43|1.15034
12:35:45|1.15027
12:35:46|1.15015
12:35:46|1.15015
12:35:48|1.15048
12:35:49|1.15048
12:35:50|1.15033
12:35:51|1.15032
12:35:52|1.15015
12:35:53|1.15001
12:35:54|1.15002
12:35:55|1.15002
12:35:56|1.14953
12:35:56|1.14958
12:35:58|1.1495
12:35:59|1.1495
12:35:59|1.1495
12:36:01|1.14939
12:36:02|1.15032
12:36:03|1.15007
12:36:04|1.15007
12:36:04|1.15054
12:36:07|1.15067
12:36:08|1.15066
12:36:10|1.15077
12:36:10|1.15041
12:36:12|1.15077
12:36:13|1.15077
12:36:14|1.15077
12:36:15|1.15066
12:36:17|1.15117
12:36:17|1.15102
12:36:18|1.15033
12:36:19|1.15055
12:36:20|1.15098
12:36:21|1.15118
12:36:22|1.15094
12:36:23|1.15094
12:36:24|1.15086
12:36:25|1.15086
12:36:26|1.15069
12:36:27|1.15069
12:36:28|1.15069
12:36:29|1.15105
12:36:30|1.15144
12:36:31|1.15145
12:36:32|1.15139
12:36:33|1.15101
12:36:34|1.15101
12:36:35|1.15101
12:36:36|1.15118
12:36:37|1.15118
12:36:38|1.15148
12:36:39|1.15148
12:36:40|1.15096
12:36:41|1.15096
12:36:42|1.15114
12:36:43|1.15135
12:36:44|1.15135
12:36:45|1.15135
12:36:46|1.15147
12:36:47|1.15143
12:36:48|1.15143
12:36:50|1.1517
12:36:50|1.1517
12:36:51|1.15174
12:36:52|1.15188
12:36:53|1.15188
12:36:54|1.15188
12:36:55|1.15186
12:36:56|1.15186
12:36:57|1.15187
12:36:58|1.15108
12:36:59|1.15112
12:37:00|1.15141
12:37:01|1.15103
12:37:02|1.151
12:37:03|1.15098
12:37:04|1.15098
12:37:05|1.15098
12:37:07|1.15098
12:37:09|1.15098
12:37:10|1.15152
12:37:11|1.15147
12:37:12|1.1517
12:37:13|1.15189
12:37:15|1.15083
12:37:15|1.15086
12:37:16|1.15177
12:37:17|1.15145
12:37:18|1.15136
12:37:19|1.15068
12:37:20|1.15098
12:37:21|1.1507
12:37:22|1.15072
12:37:23|1.15072
12:37:24|1.15072
12:37:25|1.15072
12:37:26|1.15072
12:37:27|1.15072
12:37:29|1.15039
12:37:29|1.15039
12:37:30|1.15025
12:37:31|1.15025
12:37:32|1.15017
12:37:33|1.15015
12:37:34|1.15015
12:37:35|1.14986
12:37:36|1.14997
12:37:37|1.15014
12:37:38|1.14987
12:37:39|1.14987
12:37:40|1.14987
12:37:41|1.15003
12:37:42|1.15003
12:37:43|1.15003
12:37:44|1.15039
12:37:45|1.15127
12:37:46|1.15102
12:37:47|1.15102
12:37:48|1.1504
12:37:49|1.15039
12:37:50|1.15013
12:37:51|1.1499
12:37:52|1.1499
12:37:53|1.1499
12:37:54|1.1499
12:37:55|1.1499
12:37:56|1.14987
12:37:57|1.14969
12:37:58|1.14986
12:37:59|1.14986
12:38:00|1.14986
12:38:01|1.15022
12:38:02|1.15022
12:38:03|1.14995
12:38:04|1.14995
12:38:05|1.14995
12:38:06|1.1507
12:38:08|1.15071
12:38:10|1.15173
12:38:10|1.15207
12:38:12|1.15287
12:38:13|1.1528
12:38:15|1.15256
12:38:16|1.15278
12:38:17|1.15314
12:38:17|1.15333
12:38:19|1.15372
12:38:20|1.15367
12:38:20|1.15408
12:38:21|1.15391
12:38:23|1.15403
12:38:24|1.15301
12:38:25|1.15252
12:38:26|1.15252
12:38:27|1.15416
12:38:28|1.15471
12:38:29|1.15487
12:38:30|1.15429
12:38:31|1.15472
12:38:32|1.15438
12:38:33|1.15425
12:38:34|1.15425
12:38:35|1.15425
12:38:36|1.15435
12:38:37|1.15446
12:38:38|1.15437
12:38:39|1.15387
12:38:40|1.15466
12:38:41|1.15403
12:38:42|1.1539
12:38:43|1.15389
12:38:45|1.15365
12:38:45|1.15357
12:38:47|1.15367
12:38:47|1.15349
12:38:48|1.15349
12:38:49|1.1535
12:38:51|1.15394
12:38:51|1.15324
12:38:52|1.15325
12:38:53|1.15325
12:38:54|1.1532
12:38:55|1.15309
12:38:56|1.15309
12:38:58|1.15334
12:38:58|1.15383
12:38:59|1.1539
12:39:00|1.15469
12:39:01|1.15458
12:39:02|1.15512
12:39:03|1.15539
12:39:04|1.15544
12:39:06|1.15478
12:39:06|1.15488
12:39:08|1.15556
12:39:10|1.15537
12:39:11|1.15522
12:39:13|1.15509
12:39:14|1.155
12:39:16|1.15458
12:39:17|1.15455
12:39:18|1.15422
12:39:18|1.15423
12:39:19|1.15498
12:39:21|1.15439
12:39:22|1.1552
12:39:22|1.15527
12:39:24|1.15544
12:39:25|1.15563
12:39:26|1.15568
12:39:27|1.15667
12:39:28|1.15668
12:39:28|1.15687
12:39:29|1.15666
12:39:31|1.15653
12:39:32|1.15656
12:39:33|1.15656
12:39:33|1.15666
12:39:35|1.15666
12:39:35|1.15634
12:39:37|1.15639
12:39:37|1.1564
12:39:39|1.15666
12:39:39|1.15666
12:39:41|1.15671
12:39:41|1.15653
12:39:43|1.15667
12:39:43|1.1567
12:39:44|1.15669
12:39:45|1.1567
12:39:47|1.15709
12:39:47|1.15847
12:39:49|1.15895
12:39:49|1.15861
12:39:51|1.15922
12:39:51|1.15862
12:39:53|1.1574
12:39:53|1.15889
12:39:54|1.15839
12:39:55|1.15885
12:39:56|1.15949
12:39:57|1.1598
12:39:59|1.15932
12:39:59|1.15857
12:40:00|1.15893
12:40:01|1.15893
12:40:03|1.15924
12:40:04|1.15856
12:40:04|1.1589
12:40:05|1.15877
12:40:06|1.1589
12:40:07|1.15953
12:40:10|1.15938
12:40:11|1.15858
12:40:12|1.15875
12:40:14|1.15855
12:40:14|1.15857
12:40:15|1.15834
12:40:16|1.15812
12:40:17|1.1582
12:40:19|1.1572
12:40:20|1.15701
12:40:21|1.15737
12:40:22|1.15781
12:40:23|1.15761
12:40:24|1.15773
12:40:25|1.1576
12:40:26|1.15759
12:40:27|1.15731
12:40:27|1.15734
12:40:29|1.15734
12:40:30|1.15734
12:40:31|1.15741
12:40:32|1.15732
12:40:33|1.15732
12:40:34|1.15723
12:40:34|1.15756
12:40:36|1.15742
12:40:37|1.15701
12:40:38|1.15642
12:40:39|1.15618
12:40:40|1.15605
12:40:41|1.15559
12:40:42|1.1556
12:40:43|1.15558
12:40:44|1.15558
12:40:46|1.15548
12:40:46|1.15528
12:40:47|1.15528
12:40:48|1.15526
12:40:49|1.15528
12:40:50|1.15513
12:40:51|1.15556
12:40:52|1.15539
12:40:53|1.15558
12:40:54|1.15582
12:40:55|1.15582
12:40:56|1.15582
12:40:57|1.15597
12:40:58|1.1562
12:40:59|1.15679
12:41:00|1.15697
12:41:01|1.15678
12:41:02|1.15678
12:41:03|1.15723
12:41:04|1.15734
12:41:05|1.15749
12:41:06|1.15732
12:41:07|1.15761
12:41:08|1.1577
12:41:10|1.15815
12:41:12|1.15806
12:41:12|1.15816
12:41:14|1.15816
12:41:15|1.15816
12:41:16|1.15769
12:41:17|1.15743
12:41:18|1.15715
12:41:19|1.15739
12:41:20|1.15719
12:41:21|1.15726
12:41:22|1.15768
12:41:23|1.15799
12:41:24|1.15825
12:41:25|1.15854
12:41:25|1.15809
12:41:27|1.15877
12:41:27|1.15824
12:41:29|1.15792
12:41:30|1.15793
12:41:31|1.15793
12:41:32|1.1579
12:41:33|1.15791
12:41:34|1.15806
12:41:35|1.15792
12:41:36|1.15809
12:41:37|1.15809
12:41:38|1.15808
12:41:39|1.15808
12:41:39|1.15816
12:41:41|1.15834
12:41:42|1.15882
12:41:42|1.15875
12:41:43|1.15871
12:41:45|1.15858
12:41:46|1.15858
12:41:47|1.15845
12:41:48|1.15822
12:41:49|1.15832
12:41:50|1.15872
12:41:51|1.15873
12:41:52|1.15874
12:41:52|1.1586
12:41:54|1.15834
12:41:54|1.15893
12:41:56|1.15877
12:41:56|1.1589
12:41:58|1.15891
12:41:59|1.15891
12:41:59|1.15886
12:42:01|1.15886
12:42:01|1.15898
12:42:03|1.15935
12:42:04|1.16039
12:42:05|1.1613
12:42:06|1.16107
12:42:06|1.16204
12:42:09|1.16276
12:42:09|1.16227
12:42:11|1.16227
12:42:13|1.16203
12:42:14|1.16215
12:42:15|1.16237
12:42:16|1.1616
12:42:18|1.16097
12:42:19|1.16079
12:42:19|1.16078
12:42:20|1.16044
12:42:22|1.15944
12:42:22|1.16055
12:42:23|1.16064
12:42:24|1.16064
12:42:25|1.16079
12:42:26|1.16123
12:42:28|1.16059
12:42:29|1.16059
12:42:30|1.16102
12:42:32|1.16102
12:42:32|1.16171
12:42:34|1.1622
12:42:34|1.1622
12:42:35|1.16258
12:42:36|1.16279
12:42:38|1.16263
12:42:38|1.16269
12:42:40|1.16259
12:42:40|1.16262
12:42:42|1.16235
12:42:43|1.16245
12:42:44|1.16227
12:42:45|1.16227
12:42:46|1.16198
12:42:47|1.1616
12:42:48|1.16111
12:42:49|1.16108
12:42:50|1.16002
12:42:51|1.16023
12:42:51|1.16083
12:42:53|1.16113
12:42:53|1.16107
12:42:55|1.16086
12:42:56|1.16073
12:42:57|1.16062
12:42:58|1.16062
12:42:59|1.1611
12:42:59|1.16126
12:43:01|1.161
12:43:02|1.161
12:43:02|1.16144
12:43:04|1.16152
12:43:04|1.16185
12:43:06|1.16144
12:43:06|1.16108
12:43:08|1.16103
12:43:09|1.16103
12:43:09|1.16082
12:43:11|1.16108
12:43:12|1.16117
12:43:14|1.16151
12:43:14|1.1611
12:43:15|1.16005
12:43:17|1.16055
12:43:19|1.15966
12:43:19|1.16009
12:43:20|1.16034
12:43:21|1.16034
12:43:23|1.16044
12:43:23|1.1599
12:43:25|1.16006
12:43:26|1.16006
12:43:27|1.16089
12:43:28|1.16069
12:43:28|1.16219
12:43:29|1.16184
12:43:31|1.16284
12:43:31|1.16247
12:43:32|1.16265
12:43:34|1.16321
12:43:35|1.1636
12:43:36|1.16327
12:43:37|1.16277
12:43:38|1.16277
12:43:39|1.16331
12:43:40|1.16362
12:43:41|1.16309
12:43:42|1.1631
12:43:43|1.1631
12:43:44|1.16234
12:43:45|1.16217
12:43:46|1.16235
12:43:47|1.16235
12:43:48|1.1621
12:43:49|1.16201
12:43:50|1.16143
12:43:51|1.16103
12:43:52|1.16143
12:43:53|1.16122
12:43:54|1.16095
12:43:55|1.16136
12:43:56|1.16117
12:43:57|1.16109
12:43:58|1.16129
12:43:59|1.16121
12:44:01|1.16121
12:44:01|1.16128
12:44:02|1.1611
12:44:04|1.16196
12:44:05|1.1621
12:44:05|1.16195
12:44:06|1.16201
12:44:07|1.16248
12:44:09|1.16215
12:44:09|1.16246
12:44:10|1.16266
12:44:12|1.16265
12:44:12|1.16265
12:44:14|1.16279
12:44:15|1.16211
12:44:16|1.16203
12:44:17|1.16203
12:44:19|1.16242
12:44:19|1.16225
12:44:20|1.16199
12:44:22|1.16199
12:44:23|1.1617
12:44:24|1.16122
12:44:25|1.16121
12:44:26|1.16101
12:44:27|1.16088
12:44:28|1.16086
12:44:29|1.16086
12:44:30|1.16108
12:44:31|1.16101
12:44:33|1.16067
12:44:33|1.16067
12:44:34|1.16067
12:44:35|1.16085
12:44:37|1.16082
12:44:37|1.16066
12:44:39|1.16066
12:44:39|1.16064
12:44:41|1.16064
12:44:41|1.16063
12:44:42|1.16047
12:44:43|1.16063
12:44:44|1.16063
12:44:45|1.16063
12:44:46|1.16063
12:44:48|1.16063
12:44:49|1.16036
12:44:51|1.16024
12:44:51|1.16057
12:44:53|1.1598
12:44:53|1.1598
12:44:54|1.16015
12:44:55|1.16015
12:44:56|1.15994
12:44:57|1.15967
12:44:58|1.15953
12:44:59|1.15967
12:45:01|1.15953
12:45:01|1.15953
12:45:03|1.15948
12:45:03|1.15948
12:45:04|1.15963
12:45:05|1.15973
12:45:07|1.15989
12:45:07|1.15992
12:45:09|1.16073
12:45:09|1.1614
12:45:10|1.16107
12:45:12|1.16103
12:45:12|1.16088
12:45:14|1.16065
12:45:15|1.16108
12:45:17|1.16142
12:45:17|1.1614
12:45:18|1.16133
12:45:20|1.16133
12:45:21|1.16151
12:45:21|1.1614
12:45:22|1.1614
12:45:24|1.16166
12:45:25|1.16166
12:45:26|1.1621
12:45:27|1.16212
12:45:28|1.16274
12:45:28|1.16232
12:45:30|1.16154
12:45:30|1.16182
12:45:31|1.16201
12:45:33|1.16224
12:45:33|1.16289
12:45:34|1.16377
12:45:35|1.16335
12:45:36|1.16384
12:45:37|1.16283
12:45:38|1.16306
12:45:39|1.16342
12:45:41|1.16327
12:45:41|1.16247
12:45:42|1.16287
12:45:44|1.16269
12:45:44|1.16234
12:45:45|1.16234
12:45:46|1.162
12:45:47|1.16189
12:45:48|1.16189
12:45:50|1.16146
12:45:50|1.16147
12:45:52|1.16075
12:45:52|1.16091
12:45:53|1.16102
12:45:55|1.16137
12:45:55|1.16121
12:45:56|1.16121
12:45:57|1.16103
12:45:59|1.16083
12:45:59|1.1606
12:46:00|1.1606
12:46:01|1.16054
12:46:03|1.1605
12:46:04|1.16068
12:46:04|1.1604
12:46:05|1.16036
12:46:06|1.16078
12:46:07|1.16046
12:46:08|1.16001
12:46:09|1.16001
12:46:10|1.16002
12:46:12|1.15953
12:46:12|1.15977
12:46:13|1.16056
12:46:15|1.16029
12:46:17|1.15994
12:46:18|1.15994
12:46:19|1.15994
12:46:20|1.15986
12:46:22|1.16002
12:46:22|1.15967
12:46:24|1.16027
12:46:25|1.16051
12:46:26|1.16088
12:46:27|1.16017
12:46:28|1.16
12:46:29|1.16
12:46:30|1.16025
12:46:31|1.16025
12:46:32|1.16025
12:46:33|1.16006
12:46:35|1.16024
12:46:36|1.16024
12:46:37|1.16026
12:46:38|1.16025
12:46:39|1.16024
12:46:40|1.16024
12:46:41|1.16024
12:46:42|1.16024
12:46:43|1.16019
12:46:45|1.15942
12:46:45|1.15936
12:46:47|1.15938
12:46:47|1.15922
12:46:48|1.15922
12:46:49|1.15905
12:46:50|1.1588
12:46:51|1.15911
12:46:52|1.15906
12:46:53|1.1587
12:46:55|1.15869
12:46:55|1.15873
12:46:57|1.15868
12:46:57|1.15868
12:46:58|1.15877
12:47:00|1.1587
12:47:00|1.1586
12:47:01|1.15826
12:47:02|1.15862
12:47:03|1.15874
12:47:04|1.15897
12:47:06|1.15912
12:47:06|1.159
12:47:08|1.15974
12:47:09|1.16032
12:47:10|1.16049
12:47:11|1.16004
12:47:11|1.16004
12:47:12|1.15959
12:47:14|1.16025
12:47:15|1.16026
12:47:16|1.15958
12:47:17|1.15958
12:47:19|1.15993
12:47:20|1.1603
12:47:21|1.16013
12:47:21|1.15977
12:47:23|1.15939
12:47:23|1.15927
12:47:25|1.1592
12:47:26|1.16002
12:47:27|1.15994
12:47:28|1.1602
12:47:28|1.1602
12:47:30|1.15993
12:47:30|1.16063
12:47:32|1.16061
12:47:33|1.16035
12:47:33|1.16035
12:47:34|1.16014
12:47:36|1.16014
12:47:37|1.15983
12:47:38|1.15984
12:47:39|1.15978
12:47:40|1.15961
12:47:40|1.15962
12:47:41|1.15962
12:47:43|1.15962
12:47:44|1.15962
12:47:45|1.15962
12:47:46|1.15952
12:47:47|1.15913
12:47:48|1.15912
12:47:48|1.15926
12:47:50|1.1598
12:47:51|1.15958
12:47:52|1.15958
12:47:52|1.1595
12:47:53|1.1592
12:47:54|1.15842
12:47:55|1.16191
12:47:57|1.16122
12:47:58|1.16096
12:47:58|1.16066
12:48:00|1.16094
12:48:00|1.16021
12:48:01|1.16027
12:48:02|1.1601
12:48:03|1.16038
12:48:04|1.16123
12:48:05|1.16064
12:48:08|1.15999
12:48:08|1.16
12:48:09|1.16013
12:48:10|1.16068
12:48:11|1.16069
12:48:12|1.16086
12:48:13|1.16118
12:48:14|1.16104
12:48:15|1.16104
12:48:17|1.16071
12:48:19|1.16004
12:48:19|1.16004
12:48:20|1.16012
12:48:21|1.16055
12:48:22|1.16055
12:48:23|1.15996
12:48:24|1.15957
12:48:25|1.15938
12:48:26|1.15894
12:48:27|1.1591
12:48:28|1.15965
12:48:29|1.15964
12:48:30|1.15983
12:48:31|1.15983
12:48:32|1.15982
12:48:33|1.15982
12:48:35|1.15975
12:48:36|1.15975
12:48:37|1.15978
12:48:38|1.15978
12:48:39|1.15978
12:48:40|1.15989
12:48:41|1.15989
12:48:42|1.15989
12:48:44|1.15988
12:48:44|1.15965
12:48:46|1.16048
12:48:47|1.16048
12:48:48|1.16007
12:48:49|1.16007
12:48:50|1.16008
12:48:50|1.1597
12:48:52|1.15994
12:48:53|1.1598
12:48:54|1.1598
12:48:55|1.15998
12:48:56|1.15982
12:48:57|1.15852
12:48:58|1.15876
12:48:59|1.15876
12:49:00|1.15876
12:49:01|1.15846
12:49:02|1.15823
12:49:03|1.15823
12:49:04|1.1583
12:49:05|1.1587
12:49:06|1.15823
12:49:07|1.15824
12:49:08|1.15824
12:49:09|1.15853
12:49:10|1.15846
12:49:11|1.15913
12:49:12|1.15901
12:49:12|1.15824
12:49:14|1.15823
12:49:15|1.15817
12:49:16|1.15817
12:49:17|1.15807
12:49:19|1.15857
12:49:19|1.15857
12:49:21|1.15882
12:49:23|1.15882
12:49:23|1.15882
12:49:25|1.15843
12:49:26|1.15843
12:49:27|1.15843
12:49:29|1.15853
12:49:31|1.15853
12:49:32|1.15822
12:49:33|1.15852
12:49:34|1.1586
12:49:35|1.15829
12:49:36|1.15874
12:49:37|1.15881
12:49:38|1.15874
12:49:39|1.15878
12:49:40|1.15874
12:49:41|1.15878
12:49:42|1.15828
12:49:43|1.158
12:49:44|1.15778
12:49:45|1.15788
12:49:46|1.15786
12:49:47|1.15761
12:49:48|1.15739
12:49:49|1.15747
12:49:50|1.15747
12:49:51|1.15738
12:49:52|1.15738
12:49:53|1.15738
12:49:54|1.15738
12:49:55|1.15736
12:49:56|1.15724
12:49:57|1.15723
12:49:58|1.1577
12:49:59|1.15745
12:50:00|1.15745
12:50:01|1.15737
12:50:02|1.15744
12:50:03|1.15744
12:50:04|1.15786
12:50:05|1.15785
12:50:06|1.15776
12:50:07|1.1572
12:50:08|1.1572
12:50:09|1.15693
12:50:10|1.15682
12:50:11|1.15676
12:50:12|1.15696
12:50:13|1.15627
12:50:14|1.15686
12:50:15|1.15658
12:50:16|1.15644
12:50:17|1.15655
12:50:18|1.15655
12:50:20|1.15718
12:50:21|1.15718
12:50:23|1.15718
12:50:24|1.15696
12:50:25|1.15696
12:50:25|1.15696
12:50:27|1.15696
12:50:28|1.15674
12:50:29|1.15656
12:50:30|1.15657
12:50:31|1.15674
12:50:32|1.157
12:50:33|1.15621
12:50:34|1.1558
12:50:35|1.15604
12:50:35|1.15591
12:50:37|1.15603
12:50:37|1.15603
12:50:39|1.15611
12:50:39|1.15602
12:50:40|1.15554
12:50:42|1.15547
12:50:43|1.15548
12:50:44|1.15534
12:50:44|1.15561
12:50:46|1.15521
12:50:47|1.15521
12:50:47|1.15532
12:50:48|1.15526
12:50:49|1.15504
12:50:50|1.15455
12:50:51|1.15461
12:50:52|1.15455
12:50:54|1.15495
12:50:55|1.15508
12:50:55|1.15511
12:50:56|1.15519
12:50:57|1.15519
12:50:59|1.15538
12:51:00|1.15617
12:51:01|1.15617
12:51:01|1.15617
12:51:02|1.1561
12:51:04|1.1561
12:51:04|1.156
12:51:05|1.1561
12:51:06|1.1561
12:51:07|1.15616
12:51:08|1.15615
12:51:10|1.15619
12:51:11|1.15571
12:51:11|1.156
12:51:12|1.156
12:51:13|1.1562
12:51:14|1.1562
12:51:16|1.15572
12:51:16|1.15572
12:51:18|1.15572
12:51:19|1.1563
12:51:20|1.1563
12:51:22|1.15529
12:51:23|1.15561
12:51:25|1.15591
12:51:25|1.15591
12:51:27|1.1559
12:51:28|1.1559
12:51:28|1.15601
12:51:30|1.15494
12:51:31|1.15494
12:51:32|1.15529
12:51:33|1.15533
12:51:34|1.15533
12:51:35|1.15533
12:51:36|1.15539
12:51:37|1.15452
12:51:38|1.15455
12:51:39|1.15461
12:51:40|1.1546
12:51:41|1.15497
12:51:42|1.15458
12:51:43|1.15447
12:51:44|1.15431
12:51:45|1.154
12:51:46|1.154
12:51:47|1.154
12:51:48|1.15378
12:51:49|1.1542
12:51:50|1.15406
12:51:51|1.15382
12:51:52|1.15382
12:51:53|1.15407
12:51:54|1.15375
12:51:55|1.15394
12:51:56|1.15362
12:51:57|1.15335
12:51:58|1.15334
12:51:59|1.15333
12:52:00|1.15375
12:52:01|1.15375
12:52:02|1.15375
12:52:03|1.15388
12:52:04|1.154
12:52:05|1.154
12:52:06|1.154
12:52:07|1.154
12:52:08|1.154
12:52:09|1.15426
12:52:10|1.15408
12:52:11|1.15411
12:52:12|1.1544
12:52:13|1.15441
12:52:14|1.15458
12:52:15|1.15459
12:52:16|1.15459
12:52:17|1.15403
12:52:18|1.15421
12:52:19|1.15421
12:52:20|1.15442
12:52:22|1.15438
12:52:23|1.15438
12:52:24|1.15451
12:52:26|1.15469
12:52:27|1.15469
12:52:28|1.15457
12:52:29|1.15457
12:52:30|1.15457
12:52:31|1.15448
12:52:32|1.15479
12:52:32|1.15452
12:52:34|1.15446
12:52:35|1.15463
12:52:35|1.15463
12:52:37|1.15463
12:52:38|1.15464
12:52:39|1.15464
12:52:40|1.15434
12:52:41|1.15441
12:52:42|1.1544
12:52:43|1.1544
12:52:44|1.1544
12:52:45|1.15422
12:52:45|1.15422
12:52:47|1.15419
12:52:47|1.15411
12:52:49|1.15411
12:52:50|1.15434
12:52:51|1.15434
12:52:51|1.15434
12:52:53|1.15411
12:52:53|1.15476
12:52:55|1.15476
12:52:56|1.15476
12:52:57|1.15476
12:52:58|1.15467
12:52:59|1.15467
12:52:59|1.15467
12:53:01|1.15467
12:53:02|1.15467
12:53:03|1.154
12:53:03|1.15437
12:53:05|1.15437
12:53:06|1.15437
12:53:06|1.15494
12:53:08|1.15464
12:53:09|1.15476
12:53:10|1.15471
12:53:11|1.15482
12:53:12|1.15485
12:53:13|1.15494
12:53:13|1.15491
12:53:15|1.15492
12:53:16|1.15474
12:53:17|1.15499
12:53:18|1.15499
12:53:19|1.15499
12:53:20|1.15499
12:53:20|1.15417
12:53:22|1.1545
12:53:24|1.15554
12:53:25|1.15629
12:53:27|1.15635
12:53:28|1.15632
12:53:29|1.15648
12:53:30|1.15653
12:53:31|1.15668
12:53:32|1.1567
12:53:33|1.15667
12:53:34|1.15706
12:53:35|1.15706
12:53:37|1.15652
12:53:38|1.15656
12:53:39|1.15656
12:53:40|1.15653
12:53:41|1.1562
12:53:42|1.1562
12:53:42|1.15621
12:53:44|1.15621
12:53:45|1.15621
12:53:46|1.15614
12:53:47|1.15614
12:53:48|1.15566
12:53:49|1.15566
12:53:50|1.15512
12:53:51|1.15522
12:53:53|1.15522
12:53:54|1.15554
12:53:55|1.15578
12:53:56|1.15588
12:53:57|1.15601
12:53:58|1.15605
12:53:59|1.15599
12:53:59|1.15589
12:54:01|1.15596
12:54:02|1.15549
12:54:03|1.15559
12:54:04|1.15643
12:54:05|1.15614
12:54:06|1.15563
12:54:07|1.15546
12:54:08|1.15546
12:54:09|1.15552
12:54:09|1.15596
12:54:11|1.15598
12:54:12|1.15598
12:54:13|1.15598
12:54:13|1.15598
12:54:15|1.15598
12:54:16|1.15598
12:54:17|1.1556
12:54:18|1.15526
12:54:19|1.15525
12:54:20|1.15525
12:54:21|1.15532
12:54:22|1.15532
12:54:23|1.15524
12:54:25|1.15513
12:54:27|1.15463
12:54:27|1.15463
12:54:28|1.15462
12:54:29|1.15462
12:54:30|1.15506
12:54:31|1.15506
12:54:32|1.15521
12:54:33|1.15534
12:54:34|1.15544
12:54:35|1.15543
12:54:36|1.15543
12:54:37|1.1551
12:54:39|1.15505
12:54:40|1.15505
12:54:41|1.15468
12:54:42|1.15468
12:54:43|1.15469
12:54:44|1.15469
12:54:45|1.15538
12:54:47|1.15543
12:54:47|1.15567
12:54:48|1.15602
12:54:49|1.1563
12:54:50|1.15641
12:54:51|1.1568
12:54:52|1.15721
12:54:53|1.15746
12:54:54|1.15769
12:54:55|1.15769
12:54:56|1.15769
12:54:57|1.15715
12:54:58|1.15735
12:54:59|1.15735
12:55:00|1.15768
12:55:01|1.15787
12:55:02|1.15825
12:55:03|1.15825
12:55:04|1.15848
12:55:05|1.15881
12:55:06|1.15887
12:55:07|1.15837
12:55:08|1.1587
12:55:09|1.15892
12:55:10|1.15892
12:55:11|1.15901
12:55:12|1.1589
12:55:13|1.15887
12:55:14|1.15943
12:55:15|1.15977
12:55:16|1.15988
12:55:17|1.15925
12:55:18|1.15905
12:55:19|1.15938
12:55:20|1.15935
12:55:21|1.15935
12:55:22|1.15936
12:55:23|1.15863
12:55:25|1.1586
12:55:26|1.15894
12:55:28|1.15894
12:55:28|1.15859
12:55:29|1.15859
12:55:30|1.15859
12:55:31|1.15826
12:55:33|1.15836
12:55:34|1.15824
12:55:35|1.15824
12:55:36|1.15824
12:55:37|1.15824
12:55:39|1.15787
12:55:39|1.15787
12:55:40|1.15786
12:55:41|1.15755
12:55:42|1.15773
12:55:43|1.15773
12:55:44|1.15757
12:55:45|1.15732
12:55:46|1.15732
12:55:47|1.15677
12:55:48|1.15693
12:55:49|1.15727
12:55:50|1.15727
12:55:51|1.15737
12:55:52|1.15743
12:55:53|1.15806
12:55:54|1.15813
12:55:55|1.15731
12:55:56|1.15718
12:55:57|1.15718
12:55:58|1.15759
12:55:59|1.15813
12:56:00|1.15813
12:56:01|1.15813
12:56:02|1.15813
12:56:03|1.15807
12:56:04|1.15858
12:56:05|1.15858
12:56:06|1.15867
12:56:07|1.15867
12:56:08|1.1586
12:56:09|1.15848
12:56:10|1.15848
12:56:11|1.15851
12:56:12|1.15878
12:56:13|1.15885
12:56:14|1.15909
12:56:15|1.15829
12:56:16|1.15829
12:56:17|1.15894
12:56:18|1.15894
12:56:19|1.15883
12:56:20|1.15888
12:56:21|1.15921
12:56:22|1.15955
12:56:23|1.15942
12:56:24|1.15942
12:56:26|1.15918
12:56:28|1.15923
12:56:28|1.15923
12:56:29|1.15944
12:56:30|1.1595
12:56:32|1.15899
12:56:34|1.15942
12:56:34|1.15942
12:56:36|1.159
12:56:37|1.159
12:56:39|1.15859
12:56:39|1.15883
12:56:40|1.15866
12:56:41|1.15866
12:56:42|1.15866
12:56:43|1.15877
12:56:44|1.15877
12:56:45|1.15877
12:56:46|1.15879
12:56:47|1.15879
12:56:48|1.15783
12:56:49|1.15772
12:56:50|1.15772
12:56:51|1.15772
12:56:52|1.15791
12:56:53|1.15791
12:56:54|1.15791
12:56:55|1.15791
12:56:56|1.15852
12:56:57|1.1583
12:56:58|1.1583
12:56:59|1.1583
12:57:00|1.1583
12:57:01|1.1583
12:57:02|1.15804
12:57:03|1.15804
12:57:04|1.1583
12:57:05|1.1583
12:57:06|1.15919
12:57:07|1.15924
12:57:08|1.15924
12:57:09|1.15896
12:57:10|1.15924
12:57:11|1.1592
12:57:12|1.1592
12:57:13|1.15943
12:57:14|1.15943
12:57:15|1.15971
12:57:16|1.15971
12:57:17|1.15971
12:57:18|1.15971
12:57:19|1.15971
12:57:20|1.1596
12:57:21|1.1596
12:57:22|1.1594
12:57:23|1.1594
12:57:24|1.1594
12:57:26|1.1594
12:57:27|1.15966
12:57:29|1.15966
12:57:30|1.15966
12:57:31|1.15928
12:57:32|1.15924
12:57:33|1.15943
12:57:34|1.15943
12:57:36|1.1596
12:57:37|1.1596
12:57:37|1.1596
12:57:39|1.1596
12:57:40|1.1596
12:57:41|1.15959
12:57:42|1.15959
12:57:43|1.15926
12:57:43|1.15944
12:57:44|1.15986
12:57:46|1.15985
12:57:47|1.15985
12:57:48|1.16017
12:57:49|1.1608
12:57:49|1.16093
12:57:51|1.16093
12:57:51|1.16093
12:57:52|1.16094
12:57:54|1.161
12:57:55|1.16035
12:57:55|1.16035
12:57:56|1.16039
12:57:58|1.16039
12:57:59|1.16026
12:58:00|1.16026
12:58:00|1.16026
12:58:02|1.16027
12:58:03|1.15999
12:58:04|1.15987
12:58:05|1.15987
12:58:06|1.15987
12:58:07|1.15987
12:58:08|1.15987
12:58:09|1.1603
12:58:10|1.1603
12:58:11|1.16036
12:58:12|1.16036
12:58:13|1.16
12:58:14|1.15984
12:58:15|1.15996
12:58:16|1.15998
12:58:17|1.15999
12:58:18|1.15999
12:58:19|1.16051
12:58:20|1.16051
12:58:21|1.16051
12:58:22|1.16035
12:58:23|1.16035
12:58:24|1.16
12:58:25|1.1599
12:58:26|1.1599
12:58:28|1.1599
12:58:29|1.16007
12:58:30|1.16006
12:58:32|1.16032
12:58:33|1.16032
12:58:33|1.16031
12:58:35|1.16031
12:58:36|1.16031
12:58:36|1.16035
12:58:38|1.16035
12:58:39|1.16035
12:58:40|1.16035
12:58:40|1.16087
12:58:41|1.16066
12:58:43|1.16059
12:58:44|1.1606
12:58:45|1.1606
12:58:45|1.1606
12:58:46|1.16032
12:58:48|1.16001
12:58:48|1.16002
12:58:50|1.16033
12:58:51|1.16033
12:58:52|1.16033
12:58:53|1.16013
12:58:54|1.16055
12:58:55|1.16015
12:58:56|1.16015
12:58:57|1.16019
12:58:58|1.15943
12:58:59|1.1597
12:59:00|1.15961
12:59:01|1.15939
12:59:02|1.15939
12:59:03|1.15988
12:59:04|1.15988
12:59:05|1.15988
12:59:06|1.15987
12:59:07|1.16011
12:59:08|1.16083
12:59:09|1.16083
12:59:10|1.1609
12:59:11|1.16041
12:59:12|1.1604
12:59:13|1.16047
12:59:14|1.16047
12:59:15|1.16039
12:59:16|1.16039
12:59:17|1.1604
12:59:18|1.16042
12:59:19|1.1606
12:59:21|1.1603
12:59:22|1.16036
12:59:22|1.16028
12:59:23|1.16028
12:59:25|1.16028
12:59:25|1.16028
12:59:27|1.16028
12:59:28|1.16028
12:59:30|1.16027
12:59:31|1.16027
12:59:32|1.16029
12:59:34|1.16057
12:59:35|1.16057
12:59:35|1.16057
12:59:36|1.16057
12:59:38|1.15985
12:59:38|1.16
12:59:40|1.15968
12:59:40|1.15944
12:59:41|1.15944
12:59:43|1.1594
12:59:44|1.1594
12:59:44|1.15939
12:59:45|1.15951
12:59:46|1.15951
12:59:47|1.1594
12:59:48|1.15924
12:59:49|1.15928
12:59:51|1.15928
12:59:51|1.15892
12:59:53|1.15878
12:59:54|1.15887
12:59:54|1.15862
12:59:56|1.15862
12:59:57|1.15862
12:59:58|1.15862
12:59:58|1.15862
13:00:00|1.15864
13:00:00|1.15928
13:00:02|1.15927
13:00:03|1.15927
13:00:04|1.15928
13:00:05|1.15928
13:00:05|1.15913
13:00:06|1.1589
13:00:07|1.1591
13:00:08|1.15963
13:00:09|1.16024
13:00:11|1.15875
13:00:11|1.1589
13:00:12|1.159
13:00:13|1.15878
13:00:15|1.15878
13:00:16|1.15878
13:00:17|1.15913
13:00:18|1.15913
13:00:19|1.15896
13:00:20|1.15898
13:00:21|1.15943
13:00:22|1.15928
13:00:23|1.15898
13:00:24|1.15897
13:00:25|1.15897
13:00:26|1.15925
13:00:27|1.15913
13:00:28|1.15971
13:00:30|1.16028
13:00:31|1.16008
13:00:32|1.15944
13:00:33|1.15944
13:00:34|1.15944
13:00:35|1.15928
13:00:36|1.15951
13:00:37|1.15987
13:00:38|1.15987
13:00:40|1.15987
13:00:41|1.15998
13:00:42|1.15998
13:00:43|1.15998
13:00:44|1.15963
13:00:45|1.15963
13:00:46|1.15996
13:00:47|1.16029
13:00:48|1.16034
13:00:49|1.16034
13:00:50|1.15983
13:00:51|1.15969
13:00:51|1.15969
13:00:53|1.15955
13:00:54|1.15955
13:00:55|1.15974
13:00:56|1.15974
13:00:57|1.15974
13:00:58|1.15955
13:00:59|1.15955
13:01:00|1.15955
13:01:01|1.1591
13:01:02|1.1591
13:01:03|1.15919
13:01:04|1.15927
13:01:05|1.15927
13:01:06|1.15927
13:01:07|1.15972
13:01:08|1.1592
13:01:09|1.15901
13:01:10|1.15902
13:01:11|1.15902
13:01:12|1.159
13:01:13|1.159
13:01:14|1.159
13:01:15|1.15902
13:01:16|1.15909
13:01:17|1.15909
13:01:18|1.1592
13:01:19|1.1592
13:01:20|1.1592
13:01:21|1.159
13:01:22|1.15858
13:01:23|1.15858
13:01:24|1.15856
13:01:25|1.15856
13:01:26|1.15833
13:01:27|1.15824
13:01:28|1.15802
13:01:30|1.1581
13:01:31|1.15771
13:01:32|1.15771
13:01:33|1.15733
13:01:35|1.15727
13:01:37|1.15725
13:01:37|1.15725
13:01:38|1.15702
13:01:40|1.15663
13:01:41|1.1564
13:01:42|1.15624
13:01:43|1.15623
13:01:45|1.15663
13:01:45|1.1564
13:01:46|1.15668
13:01:47|1.15699
13:01:48|1.1568
13:01:49|1.1568
13:01:50|1.15652
13:01:51|1.15659
13:01:52|1.15647
13:01:53|1.15649
13:01:54|1.15649
13:01:55|1.15649
13:01:56|1.15651
13:01:58|1.15706
13:01:59|1.15701
13:02:00|1.15689
13:02:01|1.15689
13:02:02|1.15691
13:02:03|1.15653
13:02:04|1.15653
13:02:05|1.15624
13:02:06|1.157
13:02:07|1.15603
13:02:07|1.15603
13:02:09|1.15541
13:02:10|1.15555
13:02:11|1.1553
13:02:11|1.15521
13:02:13|1.15467
13:02:14|1.15467
13:02:15|1.15477
13:02:16|1.15454
13:02:17|1.15414
13:02:18|1.154
13:02:19|1.15409
13:02:20|1.15409
13:02:21|1.15413
13:02:22|1.15409
13:02:23|1.15435
13:02:24|1.15426
13:02:25|1.15426
13:02:26|1.15398
13:02:26|1.15378
13:02:27|1.15363
13:02:29|1.15391
13:02:30|1.15428
13:02:31|1.15411
13:02:33|1.15476
13:02:33|1.15445
13:02:35|1.15422
13:02:37|1.15422
13:02:37|1.15495
13:02:39|1.15483
13:02:40|1.15483
13:02:41|1.1548
13:02:41|1.1548
13:02:43|1.1548
13:02:44|1.1548
13:02:45|1.1548
13:02:46|1.1548
13:02:47|1.15525
13:02:48|1.15525
13:02:50|1.15538
13:02:50|1.15538
13:02:51|1.1553
13:02:52|1.15525
13:02:53|1.15483
13:02:54|1.15484
13:02:55|1.15532
13:02:56|1.15502
13:02:57|1.15483
13:02:58|1.15483
13:02:59|1.15491
13:03:00|1.15505
13:03:01|1.15505
13:03:02|1.15505
13:03:03|1.15505
13:03:04|1.1551
13:03:05|1.1551
13:03:06|1.1551
13:03:07|1.15527
13:03:08|1.15527
13:03:09|1.15526
13:03:10|1.15526
13:03:11|1.15526
13:03:12|1.15488
13:03:13|1.15488
13:03:14|1.15488
13:03:15|1.15488
13:03:16|1.15486
13:03:17|1.15483
13:03:18|1.15484
13:03:19|1.15484
13:03:20|1.15483
13:03:21|1.15445
13:03:22|1.15455
13:03:23|1.15418
13:03:24|1.15418
13:03:25|1.15418
13:03:26|1.15418
13:03:27|1.15418
13:03:28|1.15418
13:03:29|1.15422
13:03:30|1.15429
13:03:32|1.15453
13:03:34|1.15537
13:03:34|1.15575
13:03:35|1.15575
13:03:37|1.15507
13:03:38|1.15507
13:03:38|1.15507
13:03:40|1.15507
13:03:41|1.15507
13:03:42|1.15507
13:03:43|1.1555
13:03:44|1.15556
13:03:45|1.15554
13:03:46|1.15516
13:03:47|1.15545
13:03:48|1.15564
13:03:48|1.15584
13:03:50|1.15584
13:03:51|1.15541
13:03:52|1.15507
13:03:53|1.15507
13:03:54|1.15477
13:03:55|1.15479
13:03:56|1.15479
13:03:57|1.15447
13:03:57|1.1537
13:03:58|1.15365
13:04:00|1.15378
13:04:01|1.15378
13:04:02|1.15378
13:04:03|1.1541
13:04:04|1.1541
13:04:05|1.15456
13:04:06|1.15456
13:04:07|1.15474
13:04:07|1.15417
13:04:09|1.15417
13:04:10|1.1539
13:04:11|1.1539
13:04:12|1.1539
13:04:13|1.15427
13:04:14|1.15427
13:04:15|1.15452
13:04:16|1.15452
13:04:17|1.15462
13:04:18|1.15426
13:04:19|1.1544
13:04:20|1.15427
13:04:21|1.15438
13:04:22|1.15416
13:04:23|1.15443
13:04:24|1.15439
13:04:25|1.15439
13:04:25|1.15404
13:04:27|1.1541
13:04:28|1.15393
13:04:28|1.15408
13:04:30|1.15408
13:04:31|1.15415
13:04:32|1.15419
13:04:34|1.1542
13:04:34|1.154
13:04:36|1.15456
13:04:37|1.15479
13:04:38|1.1549
13:04:40|1.15492
13:04:41|1.15542
13:04:43|1.15547
13:04:43|1.15547
13:04:44|1.15521
13:04:45|1.1555
13:04:47|1.1555
13:04:48|1.15539
13:04:49|1.15617
13:04:50|1.15664
13:04:51|1.15657
13:04:52|1.15657
13:04:52|1.15656
13:04:54|1.15639
13:04:55|1.1561
13:04:56|1.15619
13:04:57|1.15619
13:04:58|1.15619
13:04:59|1.15578
13:05:00|1.15578
13:05:01|1.15578
13:05:02|1.15578
13:05:03|1.15596
13:05:04|1.15596
13:05:04|1.15512
13:05:06|1.15525
13:05:07|1.1557
13:05:08|1.1557
13:05:09|1.15591
13:05:10|1.15621
13:05:11|1.15621
13:05:12|1.15615
13:05:13|1.15594
13:05:14|1.15594
13:05:14|1.15555
13:05:16|1.15555
13:05:17|1.15514
13:05:18|1.15514
13:05:18|1.15475
13:05:19|1.15469
13:05:21|1.15454
13:05:22|1.15418
13:05:22|1.15422
13:05:23|1.15393
13:05:25|1.15425
13:05:26|1.15493
13:05:27|1.15495
13:05:27|1.15491
13:05:29|1.15463
13:05:30|1.15463
13:05:31|1.15463
13:05:32|1.15463
13:05:33|1.15491
13:05:35|1.15491
13:05:35|1.15476
13:05:36|1.15476
13:05:37|1.15476
13:05:38|1.15476
13:05:40|1.15476
13:05:41|1.15453
13:05:42|1.15452
13:05:42|1.15452
13:05:44|1.15452
13:05:46|1.15395
13:05:46|1.1534
13:05:47|1.15369
13:05:48|1.15369
13:05:50|1.15446
13:05:52|1.15461
13:05:52|1.15461
13:05:53|1.155
13:05:54|1.155
13:05:55|1.15509
13:05:56|1.15509
13:05:57|1.15491
13:05:58|1.15491
13:05:59|1.15491
13:06:00|1.1549
13:06:01|1.1549
13:06:02|1.15415
13:06:03|1.1541
13:06:04|1.15457
13:06:05|1.15457
13:06:06|1.15457
13:06:07|1.15457
13:06:08|1.15457
13:06:10|1.15457
13:06:11|1.15457
13:06:12|1.15457
13:06:13|1.15457
13:06:14|1.15489
13:06:15|1.15538
13:06:16|1.15577
13:06:17|1.156
13:06:18|1.1562
13:06:19|1.15635
13:06:20|1.15637
13:06:21|1.15637
13:06:21|1.15639
13:06:23|1.15625
13:06:24|1.15605
13:06:25|1.15606
13:06:25|1.15606
13:06:27|1.15606
13:06:28|1.15606
13:06:29|1.15556
13:06:30|1.15556
13:06:31|1.15556
13:06:31|1.15556
13:06:33|1.15556
13:06:34|1.15588
13:06:36|1.15606
13:06:37|1.15584
13:06:38|1.15586
13:06:39|1.15586
13:06:41|1.15588
13:06:41|1.15588
13:06:42|1.15588
13:06:43|1.15591
13:06:45|1.1552
13:06:46|1.1552
13:06:47|1.15515
13:06:48|1.15523
13:06:49|1.15514
13:06:51|1.15514
13:06:51|1.15551
13:06:52|1.15568
13:06:53|1.15568
13:06:54|1.15568
13:06:55|1.15552
13:06:56|1.15585
13:06:57|1.15585
13:06:58|1.15572
13:06:59|1.15545
13:07:00|1.15545
13:07:01|1.15594
13:07:02|1.15594
13:07:03|1.15585
13:07:04|1.15585
13:07:05|1.15588
13:07:06|1.15556
13:07:07|1.15522
13:07:08|1.15528
13:07:09|1.15528
13:07:10|1.15528
13:07:11|1.15579
13:07:12|1.15579
13:07:13|1.15566
13:07:14|1.15566
13:07:15|1.15566
13:07:16|1.15545
13:07:17|1.15545
13:07:18|1.15545
13:07:19|1.15545
13:07:20|1.15519
13:07:21|1.15519
13:07:22|1.15519
13:07:23|1.15497
13:07:24|1.15525
13:07:25|1.15525
13:07:26|1.15529
13:07:27|1.15578
13:07:28|1.15559
13:07:29|1.1558
13:07:30|1.15636
13:07:31|1.15646
13:07:32|1.15635
13:07:33|1.15635
13:07:34|1.15635
13:07:36|1.15634
13:07:38|1.15642
13:07:39|1.15634
13:07:40|1.15585
13:07:41|1.15708
13:07:42|1.15708
13:07:44|1.15769
13:07:45|1.15853
13:07:46|1.15794
13:07:47|1.15796
13:07:48|1.15835
13:07:49|1.15832
13:07:51|1.15856
13:07:52|1.15861
13:07:53|1.15884
13:07:53|1.15865
13:07:55|1.15864
13:07:55|1.15864
13:07:57|1.15864
13:07:58|1.15753
13:07:58|1.15776
13:07:59|1.15803
13:08:00|1.15865
13:08:02|1.159
13:08:02|1.15935
13:08:03|1.15902
13:08:05|1.15949
13:08:05|1.15952
13:08:07|1.15901
13:08:08|1.15852
13:08:08|1.15852
13:08:09|1.1585
13:08:10|1.15896
13:08:11|1.15896
13:08:13|1.15882
13:08:13|1.15896
13:08:15|1.1588
13:08:15|1.15914
13:08:17|1.15905
13:08:18|1.15905
13:08:18|1.15938
13:08:19|1.15907
13:08:20|1.15895
13:08:22|1.15895
13:08:22|1.15966
13:08:23|1.15966
13:08:24|1.15903
13:08:25|1.159
13:08:26|1.15948
13:08:27|1.16
13:08:29|1.1603
13:08:30|1.15996
13:08:30|1.15958
13:08:31|1.15952
13:08:32|1.15952
13:08:34|1.15976
13:08:34|1.15976
13:08:35|1.15989
13:08:37|1.1599
13:08:39|1.15993
13:08:40|1.16
13:08:41|1.16013
13:08:42|1.15967
13:08:43|1.15925
13:08:44|1.15937
13:08:46|1.15937
13:08:47|1.15914
13:08:48|1.15964
13:08:49|1.15964
13:08:50|1.16016
13:08:52|1.1601
13:08:53|1.16024
13:08:54|1.16012
13:08:55|1.16012
13:08:56|1.16034
13:08:57|1.16046
13:08:58|1.16075
13:08:59|1.16134
13:09:00|1.16176
13:09:01|1.1618
13:09:02|1.1618
13:09:03|1.16145
13:09:04|1.16051
13:09:05|1.16069
13:09:06|1.16051
13:09:07|1.16046
13:09:08|1.15987
13:09:09|1.16015
13:09:10|1.16002
13:09:11|1.15963
13:09:12|1.15985
13:09:13|1.15939
13:09:14|1.15898
13:09:15|1.15928
13:09:16|1.15955
13:09:17|1.15943
13:09:18|1.15972
13:09:19|1.15998
13:09:20|1.15998
13:09:21|1.15997
13:09:22|1.15997
13:09:23|1.15936
13:09:24|1.15942
13:09:25|1.15942
13:09:26|1.15978
13:09:27|1.15901
13:09:28|1.15929
13:09:29|1.15893
13:09:30|1.15833
13:09:31|1.15859
13:09:32|1.15924
13:09:33|1.15889
13:09:34|1.15889
13:09:35|1.15874
13:09:36|1.15852
13:09:37|1.15844
13:09:38|1.15844
13:09:40|1.15864
13:09:41|1.15863
13:09:42|1.15841
13:09:43|1.15841
13:09:44|1.15843
13:09:45|1.15888
13:09:46|1.15888
13:09:47|1.15888
13:09:49|1.15884
13:09:50|1.15884
13:09:51|1.159
13:09:51|1.15871
13:09:53|1.15864
13:09:53|1.15824
13:09:55|1.15839
13:09:55|1.15839
13:09:56|1.15853
13:09:58|1.15853
13:09:58|1.15853
13:10:00|1.158
13:10:01|1.15761
13:10:02|1.15761
13:10:03|1.15786
13:10:04|1.15809
13:10:05|1.15817
13:10:06|1.158
13:10:07|1.158
13:10:08|1.158
13:10:09|1.15857
13:10:10|1.15827
13:10:11|1.15775
13:10:12|1.15775
13:10:13|1.15764
13:10:14|1.15764
13:10:15|1.15764
13:10:16|1.15803
13:10:17|1.15764
13:10:18|1.15767
13:10:19|1.1577
13:10:20|1.1577
13:10:21|1.15846
13:10:22|1.15785
13:10:23|1.15788
13:10:24|1.15813
13:10:25|1.15758
13:10:26|1.15758
13:10:27|1.15719
13:10:28|1.15715
13:10:29|1.15698
13:10:30|1.15684
13:10:31|1.15673
13:10:32|1.15673
13:10:33|1.15769
13:10:34|1.15767
13:10:35|1.15701
13:10:36|1.15701
13:10:37|1.15737
13:10:38|1.15737
13:10:39|1.15737
13:10:40|1.15737
13:10:42|1.15756
13:10:43|1.15752
13:10:45|1.15758
13:10:46|1.15758
13:10:47|1.15758
13:10:48|1.15791
13:10:49|1.15814
13:10:50|1.15814
13:10:51|1.15824
13:10:52|1.15849
13:10:53|1.15838
13:10:54|1.15835
13:10:55|1.15849
13:10:56|1.15876
13:10:57|1.15864
13:10:58|1.15848
13:10:59|1.15847
13:11:00|1.15804
13:11:01|1.15803
13:11:02|1.15788
13:11:04|1.15774
13:11:05|1.15775
13:11:06|1.15903
13:11:06|1.15946
13:11:07|1.15946
13:11:08|1.15881
13:11:09|1.15873
13:11:11|1.15873
13:11:12|1.15873
13:11:13|1.15868
13:11:13|1.15868
13:11:15|1.15986
13:11:15|1.1597
13:11:17|1.15962
13:11:18|1.15927
13:11:19|1.15898
13:11:20|1.15898
13:11:20|1.15916
13:11:21|1.15916
13:11:23|1.15914
13:11:23|1.15914
13:11:25|1.15958
13:11:25|1.15993
13:11:27|1.16
13:11:28|1.1603
13:11:28|1.16053
13:11:29|1.16053
13:11:30|1.16045
13:11:32|1.16059
13:11:33|1.16088
13:11:33|1.16044
13:11:34|1.16014
13:11:35|1.15998
13:11:36|1.16003
13:11:37|1.16056
13:11:39|1.16057
13:11:40|1.16013
13:11:41|1.16013
13:11:43|1.16037
13:11:44|1.16036
13:11:45|1.16013
13:11:46|1.16016
13:11:47|1.16025
13:11:48|1.16025
13:11:49|1.1596
13:11:50|1.15954
13:11:52|1.15942
13:11:53|1.16024
13:11:54|1.16025
13:11:54|1.16073
13:11:56|1.16115
13:11:57|1.16141
13:11:58|1.16117
13:11:59|1.16141
13:12:00|1.16154
13:12:01|1.16104
13:12:02|1.16156
13:12:02|1.16165
13:12:04|1.16197
13:12:05|1.16199
13:12:06|1.16205
13:12:07|1.16187
13:12:08|1.16158
13:12:09|1.16133
13:12:10|1.16137
13:12:11|1.161
13:12:12|1.16113
13:12:13|1.16101
13:12:13|1.16101
13:12:15|1.16101
13:12:15|1.16061
13:12:17|1.16071
13:12:18|1.16079
13:12:19|1.16162
13:12:20|1.1615
13:12:21|1.16189
13:12:22|1.16189
13:12:23|1.16261
13:12:24|1.16242
13:12:25|1.16188
13:12:25|1.16188
13:12:27|1.16216
13:12:28|1.16252
13:12:29|1.16257
13:12:29|1.16231
13:12:31|1.16224
13:12:32|1.16224
13:12:33|1.16188
13:12:34|1.16211
13:12:35|1.16211
13:12:36|1.16211
13:12:37|1.16214
13:12:38|1.1626
13:12:39|1.16262
13:12:41|1.16228
13:12:43|1.16207
13:12:43|1.1621
13:12:45|1.16228
13:12:46|1.16181
13:12:48|1.1614
13:12:48|1.16168
13:12:49|1.16168
13:12:50|1.16168
13:12:51|1.16168
13:12:52|1.16166
13:12:53|1.16166
13:12:54|1.16174
13:12:55|1.16154
13:12:56|1.16145
13:12:57|1.16145
13:12:58|1.16175
13:12:59|1.16182
13:13:00|1.16182
13:13:01|1.16208
13:13:02|1.16216
13:13:03|1.16206
13:13:04|1.16206
13:13:05|1.16242
13:13:06|1.16248
13:13:07|1.16249
13:13:08|1.16255
13:13:09|1.16256
13:13:10|1.16255
13:13:11|1.16228
13:13:12|1.16265
13:13:13|1.16267
13:13:14|1.16284
13:13:15|1.16299
13:13:16|1.16286
13:13:17|1.16284
13:13:18|1.16326
13:13:19|1.16314
13:13:20|1.16341
13:13:21|1.1638
13:13:22|1.16425
13:13:24|1.16438
13:13:25|1.16459
13:13:26|1.16399
13:13:26|1.16395
13:13:28|1.16352
13:13:29|1.16454
13:13:29|1.16458
13:13:31|1.16451
13:13:31|1.16457
13:13:33|1.16472
13:13:34|1.16472
13:13:35|1.16483
13:13:36|1.16528
13:13:37|1.16519
13:13:38|1.16562
13:13:39|1.16773
13:13:40|1.16605
13:13:41|1.16623
13:13:43|1.16606
13:13:44|1.16621
13:13:45|1.16711
13:13:47|1.16707
13:13:48|1.1658
13:13:50|1.16527
13:13:50|1.16542
13:13:51|1.16573
13:13:52|1.16611
13:13:53|1.16689
13:13:54|1.16725
13:13:55|1.16771
13:13:56|1.16772
13:13:57|1.16842
13:13:59|1.16862
13:13:59|1.16947
13:14:00|1.17034
13:14:01|1.1743
13:14:02|1.1765
13:14:03|1.17522
13:14:04|1.1744
13:14:05|1.17342
13:14:06|1.17353
13:14:07|1.17534
13:14:08|1.17599
13:14:10|1.17555
13:14:10|1.17557
13:14:11|1.17534
13:14:12|1.1755
13:14:13|1.17574
13:14:15|1.17527
13:14:15|1.17551
13:14:16|1.17499
13:14:17|1.17487
13:14:18|1.1739
13:14:19|1.17399
13:14:20|1.17367
13:14:21|1.17441
13:14:22|1.17426
13:14:23|1.17391
13:14:24|1.17367
13:14:25|1.17264
13:14:26|1.17337
13:14:27|1.17268
13:14:28|1.17399
13:14:29|1.1743
13:14:30|1.17381
13:14:32|1.17396
13:14:32|1.17349
13:14:33|1.17371
13:14:34|1.17308
13:14:35|1.1734
13:14:36|1.17353
13:14:37|1.1741
13:14:38|1.1741
13:14:39|1.17369
13:14:40|1.17399
13:14:41|1.17455
13:14:43|1.17458
13:14:45|1.17384
13:14:46|1.17283
13:14:47|1.1734
13:14:48|1.1734
13:14:49|1.17451
13:14:50|1.17394
13:14:51|1.17326
13:14:52|1.17283
13:14:54|1.17384
13:14:54|1.1732
13:14:55|1.17333
13:14:56|1.17333
13:14:57|1.17357
13:14:58|1.17335
13:14:59|1.17296
13:15:00|1.17255
13:15:01|1.17231
13:15:02|1.17212
13:15:03|1.17209
13:15:05|1.17165
13:15:05|1.1709
13:15:06|1.17077
13:15:07|1.17134
13:15:08|1.17117
13:15:10|1.17132
13:15:10|1.17217
13:15:11|1.17211
13:15:12|1.17233
13:15:13|1.17233
13:15:14|1.17173
13:15:15|1.1721
13:15:16|1.1723
13:15:17|1.17222
13:15:18|1.17093
13:15:19|1.17096
13:15:20|1.17093
13:15:21|1.1712
13:15:22|1.17112
13:15:23|1.17081
13:15:24|1.17018
13:15:25|1.16984
13:15:26|1.16955
13:15:27|1.16932
13:15:28|1.16953
13:15:29|1.16947
13:15:30|1.16919
13:15:31|1.16895
13:15:32|1.16838
13:15:33|1.16847
13:15:34|1.16898
13:15:35|1.16858
13:15:36|1.16914
13:15:37|1.16937
13:15:38|1.1688
13:15:39|1.1694
13:15:40|1.16922
13:15:41|1.16928
13:15:43|1.16928
13:15:44|1.16928
13:15:45|1.16931
13:15:46|1.16885
13:15:47|1.16885
13:15:49|1.16816
13:15:49|1.16804
13:15:53|1.16801
13:15:54|1.16798
13:15:55|1.16865
13:15:56|1.16829
13:15:57|1.16797
13:15:58|1.16797
13:15:59|1.16854
13:16:01|1.16854
13:16:02|1.16903
13:16:03|1.16873
13:16:04|1.16824
13:16:05|1.16824
13:16:06|1.16824
13:16:08|1.16754
13:16:09|1.16646
13:16:10|1.16654
13:16:10|1.16614
13:16:11|1.1658
13:16:13|1.16682
13:16:14|1.16682
13:16:14|1.16721
13:16:15|1.16656
13:16:16|1.16656
13:16:17|1.16686
13:16:19|1.16681
13:16:19|1.16708
13:16:20|1.16708
13:16:21|1.167
13:16:23|1.16743
13:16:23|1.16681
13:16:24|1.16649
13:16:25|1.16765
13:16:26|1.1674
13:16:28|1.16753
13:16:28|1.16753
13:16:30|1.16758
13:16:30|1.16758
13:16:32|1.16751
13:16:32|1.16761
13:16:33|1.16761
13:16:35|1.16855
13:16:35|1.16855
13:16:36|1.16874
13:16:37|1.16836
13:16:39|1.16839
13:16:40|1.16864
13:16:40|1.16866
13:16:41|1.16866
13:16:42|1.16842
13:16:43|1.16814
13:16:45|1.16853
13:16:47|1.16865
13:16:48|1.16865
13:16:49|1.16883
13:16:50|1.16915
13:16:51|1.16928
13:16:52|1.16906
13:16:53|1.16883
13:16:54|1.16883
13:16:55|1.16883
13:16:56|1.16912
13:16:57|1.16912
13:16:58|1.16912
13:16:59|1.16912
13:17:00|1.1691
13:17:01|1.16881
13:17:02|1.16844
13:17:04|1.16912
13:17:05|1.16912
13:17:05|1.16912
13:17:07|1.16843
13:17:08|1.16904
13:17:09|1.16821
13:17:10|1.16821
13:17:11|1.1686
13:17:12|1.1686
13:17:13|1.1686
13:17:14|1.16869
13:17:15|1.16869
13:17:16|1.16889
13:17:17|1.16893
13:17:18|1.16917
13:17:19|1.16908
13:17:20|1.16937
13:17:21|1.16922
13:17:22|1.16939
13:17:23|1.16939
13:17:24|1.16939
13:17:25|1.16939
13:17:26|1.16939
13:17:27|1.16973
13:17:28|1.1702
13:17:29|1.16946
13:17:31|1.17021
13:17:31|1.17047
13:17:32|1.17062
13:17:33|1.17047
13:17:34|1.17067
13:17:36|1.17104
13:17:36|1.17115
13:17:37|1.17092
13:17:38|1.17092
13:17:40|1.17092
13:17:41|1.17092
13:17:42|1.17115
13:17:42|1.17106
13:17:43|1.17136
13:17:45|1.1714
13:17:46|1.1714
13:17:47|1.1714
13:17:48|1.17108
13:17:49|1.17108
13:17:50|1.17108
13:17:51|1.17173
13:17:52|1.17186
13:17:54|1.17243
13:17:55|1.17254
13:17:56|1.17294
13:17:57|1.17354
13:17:58|1.17261
13:17:59|1.17323
13:18:00|1.17292
13:18:01|1.1736
13:18:02|1.17397
13:18:03|1.17379
13:18:04|1.17464
13:18:05|1.17525
13:18:06|1.17512
13:18:07|1.17556
13:18:08|1.17492
13:18:09|1.17474
13:18:10|1.17529
13:18:11|1.17721
13:18:12|1.17696
13:18:13|1.17701
13:18:14|1.17722
13:18:15|1.17779
13:18:17|1.17806
13:18:17|1.17839
13:18:18|1.17693
13:18:19|1.17751
13:18:20|1.17675
13:18:21|1.17717
13:18:22|1.17619
13:18:23|1.17535
13:18:24|1.17478
13:18:26|1.17524
13:18:27|1.17594
13:18:28|1.17549
13:18:29|1.17487
13:18:30|1.17487
13:18:30|1.17395
13:18:32|1.17449
13:18:32|1.17452
13:18:33|1.17471
13:18:35|1.17471
13:18:36|1.17437
13:18:37|1.17351
13:18:38|1.17277
13:18:40|1.17227
13:18:40|1.17223
13:18:41|1.17317
13:18:42|1.17316
13:18:43|1.17341
13:18:44|1.17326
13:18:45|1.17317
13:18:47|1.1726
13:18:49|1.17212
13:18:50|1.17157
13:18:51|1.17156
13:18:52|1.17286
13:18:52|1.17307
13:18:54|1.17379
13:18:55|1.17301
13:18:56|1.17298
13:18:57|1.17289
13:18:58|1.17253
13:18:59|1.17235
13:19:00|1.17238
13:19:01|1.17186
13:19:02|1.17174
13:19:03|1.17157
13:19:04|1.17157
13:19:05|1.17157
13:19:06|1.17064
13:19:07|1.17065
13:19:07|1.17092
13:19:09|1.17171
13:19:10|1.17248
13:19:11|1.17266
13:19:12|1.17316
13:19:13|1.17282
13:19:14|1.17281
13:19:15|1.17175
13:19:16|1.17174
13:19:17|1.17113
13:19:18|1.17142
13:19:19|1.17151
13:19:20|1.17199
13:19:20|1.17181
13:19:22|1.17181
13:19:23|1.17181
13:19:24|1.17024
13:19:25|1.17076
13:19:26|1.17151
13:19:27|1.17065
13:19:28|1.17051
13:19:29|1.17033
13:19:30|1.17096
13:19:30|1.17093
13:19:32|1.17128
13:19:33|1.17121
13:19:33|1.17173
13:19:35|1.17162
13:19:35|1.1722
13:19:36|1.17187
13:19:38|1.17161
13:19:39|1.1719
13:19:40|1.17138
13:19:41|1.17138
13:19:42|1.17164
13:19:43|1.17177
13:19:44|1.17222
13:19:45|1.17242
13:19:46|1.17242
13:19:47|1.17306
13:19:49|1.17319
13:19:50|1.17337
13:19:51|1.17329
13:19:51|1.17329
13:19:53|1.17435
13:19:54|1.17448
13:19:55|1.1745
13:19:56|1.17522
13:19:56|1.17576
13:19:58|1.17533
13:19:59|1.17476
13:20:00|1.17431
13:20:01|1.17334
13:20:02|1.17357
13:20:02|1.17376
13:20:03|1.17352
13:20:05|1.1739
13:20:06|1.17383
13:20:07|1.17375
13:20:07|1.17341
13:20:08|1.17394
13:20:10|1.17358
13:20:11|1.17369
13:20:12|1.17357
13:20:13|1.17357
13:20:14|1.17336
13:20:14|1.17336
13:20:16|1.17291
13:20:17|1.17231
13:20:18|1.17235
13:20:19|1.17178
13:20:19|1.17215
13:20:21|1.17192
13:20:22|1.17231
13:20:23|1.17229
13:20:24|1.17229
13:20:25|1.17272
13:20:26|1.17272
13:20:27|1.17286
13:20:28|1.17311
13:20:29|1.1724
13:20:29|1.17342
13:20:31|1.17351
13:20:32|1.17287
13:20:33|1.17247
13:20:34|1.17247
13:20:35|1.17273
13:20:36|1.17273
13:20:37|1.17244
13:20:38|1.17193
13:20:39|1.17193
13:20:40|1.17241
13:20:41|1.17252
13:20:42|1.17162
13:20:43|1.17162
13:20:44|1.17157
13:20:45|1.17134
13:20:46|1.17134
13:20:46|1.17153
13:20:48|1.17139
13:20:50|1.17244
13:20:51|1.17187
13:20:53|1.17191
13:20:53|1.17191
13:20:54|1.17191
13:20:55|1.17251
13:20:56|1.1722
13:20:57|1.17192
13:20:58|1.17164
13:20:59|1.17097
13:21:00|1.17065
13:21:02|1.1707
13:21:02|1.17
13:21:03|1.17055
13:21:04|1.17099
13:21:05|1.17099
13:21:06|1.17058
13:21:07|1.17058
13:21:08|1.17038
13:21:09|1.17005
13:21:10|1.17
13:21:11|1.16969
13:21:13|1.1697
13:21:13|1.16947
13:21:14|1.16953
13:21:15|1.16942
13:21:16|1.17026
13:21:17|1.17115
13:21:18|1.17069
13:21:19|1.17094
13:21:20|1.1711
13:21:21|1.17081
13:21:22|1.17112
13:21:23|1.1714
13:21:24|1.17226
13:21:25|1.17213
13:21:26|1.17209
13:21:27|1.17209
13:21:29|1.17211
13:21:29|1.17208
13:21:30|1.17192
13:21:31|1.17132
13:21:33|1.17131
13:21:34|1.17131
13:21:34|1.1711
13:21:35|1.17082
13:21:36|1.17095
13:21:38|1.17095
13:21:38|1.17076
13:21:39|1.17069
13:21:40|1.17049
13:21:41|1.17071
13:21:42|1.17092
13:21:43|1.1705
13:21:45|1.1705
13:21:45|1.17049
13:21:46|1.17007
13:21:47|1.17007
13:21:48|1.17013
13:21:50|1.16984
13:21:51|1.16984
13:21:52|1.17001
13:21:53|1.16967
13:21:55|1.17049
13:21:56|1.17027
13:21:57|1.17077
13:21:58|1.17062
13:21:59|1.17027
13:21:59|1.1703
13:22:01|1.17043
13:22:02|1.17043
13:22:03|1.17043
13:22:03|1.17067
13:22:05|1.16974
13:22:06|1.16982
13:22:07|1.17001
13:22:08|1.17001
13:22:10|1.16987
13:22:11|1.17004
13:22:12|1.17058
13:22:13|1.17058
13:22:14|1.16994
13:22:15|1.16964
13:22:16|1.16964
13:22:17|1.17004
13:22:18|1.17019
13:22:19|1.17008
13:22:20|1.1698
13:22:21|1.16965
13:22:22|1.16984
13:22:23|1.16959
13:22:24|1.16934
13:22:25|1.16944
13:22:26|1.16945
13:22:27|1.16945
13:22:28|1.16979
13:22:29|1.16944
13:22:30|1.16944
13:22:31|1.16979
13:22:32|1.16979
13:22:33|1.16922
13:22:34|1.16922
13:22:35|1.16966
13:22:36|1.16973
13:22:37|1.16923
13:22:38|1.16923
13:22:39|1.16923
13:22:40|1.16923
13:22:41|1.16923
13:22:42|1.16874
13:22:43|1.16838
13:22:44|1.16839
13:22:45|1.16837
13:22:46|1.16858
13:22:47|1.16902
13:22:48|1.16957
13:22:49|1.16957
13:22:50|1.16957
13:22:52|1.16958
13:22:53|1.16891
13:22:55|1.16927
13:22:56|1.16958
13:22:57|1.16969
13:22:58|1.16969
13:22:59|1.17031
13:23:00|1.17028
13:23:01|1.17002
13:23:02|1.17002
13:23:03|1.17
13:23:04|1.17017
13:23:05|1.17017
13:23:07|1.16972
13:23:07|1.16975
13:23:08|1.17026
13:23:09|1.17026
13:23:10|1.17075
13:23:11|1.17046
13:23:13|1.17025
13:23:15|1.17089
13:23:16|1.17035
13:23:17|1.1706
13:23:17|1.17059
13:23:19|1.17057
13:23:19|1.17057
13:23:20|1.17055
13:23:22|1.17055
13:23:23|1.17003
13:23:23|1.17086
13:23:24|1.17086
13:23:26|1.17091
13:23:27|1.17005
13:23:27|1.17006
13:23:29|1.16974
13:23:29|1.16985
13:23:31|1.16985
13:23:32|1.17053
13:23:32|1.17074
13:23:33|1.17053
13:23:34|1.17053
13:23:35|1.1707
13:23:37|1.17086
13:23:38|1.17086
13:23:38|1.17098
13:23:39|1.17098
13:23:40|1.171
13:23:42|1.17154
13:23:42|1.17154
13:23:43|1.17138
13:23:44|1.17261
13:23:45|1.1725
13:23:46|1.17248
13:23:48|1.17261
13:23:48|1.17262
13:23:50|1.1724
13:23:50|1.1724
13:23:52|1.1721
13:23:54|1.17258
13:23:55|1.17258
13:23:56|1.17211
13:23:57|1.17131
13:23:58|1.17131
13:24:00|1.17145
13:24:01|1.17145
13:24:02|1.17175
13:24:03|1.17175
13:24:04|1.1721
13:24:05|1.17218
13:24:06|1.17148
13:24:07|1.17169
13:24:08|1.17194
13:24:09|1.17097
13:24:10|1.17102
13:24:11|1.17102
13:24:12|1.17097
13:24:13|1.17097
13:24:14|1.17103
13:24:15|1.17161
13:24:16|1.17277
13:24:17|1.17288
13:24:18|1.17222
13:24:19|1.17351
13:24:20|1.17268
13:24:21|1.17282
13:24:22|1.17282
13:24:23|1.17207
13:24:24|1.17299
13:24:25|1.17268
13:24:26|1.17268
13:24:27|1.1727
13:24:28|1.17235
13:24:29|1.17252
13:24:30|1.17254
13:24:31|1.17254
13:24:32|1.17214
13:24:33|1.17194
13:24:34|1.17194
13:24:35|1.17194
13:24:36|1.1723
13:24:38|1.17237
13:24:39|1.17237
13:24:40|1.17237
13:24:41|1.17237
13:24:42|1.17211
13:24:43|1.17174
13:24:44|1.17137
13:24:45|1.1716
13:24:46|1.1716
13:24:48|1.1716
13:24:48|1.17095
13:24:49|1.17079
13:24:51|1.17066
13:24:52|1.17066
13:24:53|1.17066
13:24:55|1.17045
13:24:56|1.17045
13:24:57|1.17162
13:24:58|1.172
13:24:59|1.172
13:25:00|1.172
13:25:02|1.17289
13:25:03|1.17248
13:25:04|1.17248
13:25:05|1.17247
13:25:06|1.17251
13:25:08|1.173
13:25:09|1.17302
13:25:10|1.17307
13:25:11|1.17253
13:25:12|1.17305
13:25:13|1.17331
13:25:14|1.17355
13:25:15|1.17355
13:25:16|1.17355
13:25:17|1.17355
13:25:17|1.17404
13:25:19|1.1741
13:25:20|1.1741
13:25:21|1.17371
13:25:22|1.175
13:25:22|1.17557
13:25:24|1.17551
13:25:25|1.1752
13:25:26|1.17433
13:25:27|1.17442
13:25:28|1.1739
13:25:29|1.17346
13:25:30|1.1735
13:25:31|1.17344
13:25:32|1.17367
13:25:33|1.17374
13:25:34|1.17356
13:25:35|1.17282
13:25:37|1.17359
13:25:37|1.17359
13:25:39|1.17391
13:25:40|1.17391
13:25:41|1.17358
13:25:42|1.17328
13:25:43|1.17328
13:25:44|1.17371
13:25:45|1.17395
13:25:46|1.1746
13:25:46|1.17476
13:25:48|1.17471
13:25:49|1.17463
13:25:49|1.1735
13:25:51|1.174
13:25:52|1.17378
13:25:52|1.17456
13:25:54|1.17465
13:25:55|1.17465
13:25:57|1.17427
13:25:58|1.17369
13:26:00|1.17364
13:26:01|1.17403
13:26:02|1.17403
13:26:03|1.17356
13:26:04|1.17339
13:26:05|1.1732
13:26:06|1.1732
13:26:07|1.17372
13:26:08|1.17306
13:26:09|1.1733
13:26:10|1.17263
13:26:11|1.17264
13:26:12|1.17302
13:26:13|1.17294
13:26:14|1.17263
13:26:15|1.17234
13:26:16|1.17234
13:26:17|1.17228
13:26:19|1.17165
13:26:20|1.17227
13:26:21|1.17224
13:26:22|1.17228
13:26:23|1.17227
13:26:24|1.17231
13:26:25|1.17211
13:26:26|1.17211
13:26:27|1.17193
13:26:28|1.17207
13:26:29|1.17213
13:26:30|1.17193
13:26:31|1.17154
13:26:32|1.17165
13:26:33|1.17165
13:26:34|1.17145
13:26:35|1.17145
13:26:36|1.17145
13:26:37|1.17151
13:26:38|1.17099
13:26:42|1.17099
13:26:43|1.17066
13:26:44|1.17078
13:26:45|1.17069
13:26:46|1.17069
13:26:47|1.1709
13:26:48|1.16888
13:26:48|1.16988
13:26:50|1.17109
13:26:51|1.17095
13:26:51|1.1707
13:26:54|1.17027
13:26:55|1.1704
13:26:57|1.1704
13:26:57|1.1704
13:26:59|1.1704
13:27:00|1.17117
13:27:02|1.17105
13:27:03|1.17081
13:27:03|1.17083
13:27:05|1.17067
13:27:06|1.17082
13:27:07|1.17082
13:27:07|1.17082
13:27:09|1.17072
13:27:10|1.17074
13:27:11|1.17092
13:27:12|1.17092
13:27:13|1.17161
13:27:13|1.17161
13:27:14|1.17162
13:27:15|1.1717
13:27:17|1.1717
13:27:18|1.17081
13:27:19|1.17078
13:27:20|1.17066
13:27:21|1.17098
13:27:23|1.17117
13:27:24|1.17166
13:27:25|1.17166
13:27:26|1.1713
13:27:27|1.1713
13:27:28|1.17269
13:27:29|1.17265
13:27:30|1.17255
13:27:31|1.17255
13:27:32|1.17265
13:27:33|1.17269
13:27:34|1.17237
13:27:35|1.17235
13:27:36|1.17251
13:27:37|1.17251
13:27:38|1.1726
13:27:39|1.1726
13:27:41|1.172
13:27:41|1.17249
13:27:43|1.17237
13:27:44|1.17237
13:27:45|1.17237
13:27:45|1.17237
13:27:46|1.1722
13:27:48|1.1722
13:27:49|1.1722
13:27:49|1.17155
13:27:50|1.17155
13:27:52|1.17155
13:27:53|1.17155
13:27:53|1.17217
13:27:54|1.17217
13:27:56|1.1723
13:27:58|1.17155
13:27:59|1.17123
13:28:00|1.1722
13:28:02|1.17067
13:28:03|1.17077
13:28:04|1.17055
13:28:04|1.17102
13:28:06|1.171
13:28:07|1.171
13:28:08|1.17106
13:28:09|1.17171
13:28:10|1.17155
13:28:11|1.17145
13:28:12|1.17136
13:28:13|1.17148
13:28:14|1.17148
13:28:15|1.17136
13:28:16|1.17103
13:28:17|1.17103
13:28:18|1.17103
13:28:19|1.17134
13:28:20|1.17133
13:28:21|1.17126
13:28:23|1.17156
13:28:24|1.17205
13:28:25|1.17205
13:28:26|1.17183
13:28:27|1.17116
13:28:28|1.17116
13:28:29|1.17086
13:28:30|1.17072
13:28:31|1.17072
13:28:32|1.17073
13:28:33|1.17137
13:28:34|1.17117
13:28:35|1.17072
13:28:35|1.17074
13:28:38|1.17108
13:28:38|1.17156
13:28:39|1.1721
13:28:40|1.17081
13:28:41|1.17081
13:28:42|1.171
13:28:43|1.171
13:28:44|1.171
13:28:46|1.17119
13:28:47|1.17081
13:28:48|1.17081
13:28:48|1.17118
13:28:50|1.17173
13:28:50|1.17173
13:28:51|1.17173
13:28:52|1.17159
13:28:53|1.17159
13:28:54|1.1718
13:28:55|1.17199
13:28:57|1.1727
13:28:59|1.17273
13:29:00|1.17261
13:29:01|1.17249
13:29:02|1.17245
13:29:03|1.17245
13:29:04|1.17204
13:29:06|1.17135
13:29:08|1.17165
13:29:08|1.17261
13:29:09|1.17201
13:29:10|1.17177
13:29:11|1.17123
13:29:12|1.17119
13:29:13|1.17119
13:29:14|1.17204
13:29:15|1.1723
13:29:16|1.1728
13:29:17|1.1728
13:29:18|1.173
13:29:19|1.1728
13:29:20|1.1728
13:29:21|1.17177
13:29:22|1.17177
13:29:23|1.17231
13:29:24|1.17272
13:29:25|1.17256
13:29:26|1.17232
13:29:27|1.17239
13:29:28|1.17136
13:29:29|1.17126
13:29:30|1.17145
13:29:31|1.17111
13:29:32|1.17111
13:29:33|1.17136
13:29:34|1.17116
13:29:35|1.17171
13:29:36|1.17211
13:29:37|1.17211
13:29:38|1.17211
13:29:39|1.17151
13:29:40|1.17114
13:29:41|1.17114
13:29:42|1.17171
13:29:43|1.17187
13:29:44|1.17116
13:29:45|1.17041
13:29:46|1.17048
13:29:47|1.1702
13:29:49|1.17083
13:29:49|1.17118
13:29:50|1.17118
13:29:51|1.17041
13:29:52|1.17041
13:29:53|1.1699
13:29:54|1.1699
13:29:55|1.16952
13:29:56|1.16988
13:29:58|1.16987
13:29:59|1.16987
13:30:00|1.16908
13:30:02|1.16979
13:30:02|1.16937
13:30:03|1.16937
13:30:05|1.16956
13:30:06|1.16961
13:30:07|1.16954
13:30:07|1.16868
13:30:08|1.17
13:30:10|1.16999
13:30:11|1.16874
13:30:12|1.16939
13:30:13|1.17
13:30:14|1.17
13:30:15|1.17041
13:30:16|1.17054
13:30:17|1.16993
13:30:18|1.16919
13:30:19|1.16969
13:30:20|1.1699
13:30:21|1.16948
13:30:22|1.16886
13:30:23|1.1682
13:30:24|1.16869
13:30:25|1.16869
13:30:26|1.16753
13:30:27|1.16761
13:30:28|1.16735
13:30:30|1.16681
13:30:30|1.1663
13:30:31|1.16687
13:30:32|1.1664
13:30:34|1.16615
13:30:34|1.16568
13:30:36|1.16591
13:30:37|1.16631
13:30:37|1.1654
13:30:38|1.16579
13:30:40|1.16591
13:30:40|1.16509
13:30:41|1.16581
13:30:43|1.16617
13:30:43|1.16633
13:30:45|1.16569
13:30:45|1.16627
13:30:46|1.16653
13:30:48|1.1665
13:30:48|1.16628
13:30:49|1.16579
13:30:50|1.16538
13:30:51|1.16572
13:30:53|1.16534
13:30:53|1.16535
13:30:54|1.16586
13:30:55|1.16596
13:30:56|1.16641
13:30:57|1.16652
13:30:59|1.16748
13:31:01|1.16722
13:31:02|1.16664
13:31:03|1.16647
13:31:04|1.167
13:31:05|1.167
13:31:06|1.16841
13:31:07|1.16938
13:31:08|1.16837
13:31:09|1.16732
13:31:10|1.1677
13:31:11|1.16843
13:31:12|1.16822
13:31:13|1.16879
13:31:14|1.16924
13:31:15|1.16893
13:31:16|1.16795
13:31:17|1.1679
13:31:18|1.16777
13:31:19|1.16741
13:31:20|1.16733
13:31:21|1.16734
13:31:22|1.16744
13:31:23|1.16733
13:31:24|1.16728
13:31:25|1.16665
13:31:26|1.16667
13:31:27|1.16686
13:31:28|1.1664
13:31:29|1.16659
13:31:30|1.16659
13:31:31|1.16703
13:31:33|1.16726
13:31:33|1.16668
13:31:34|1.16683
13:31:36|1.16683
13:31:36|1.16788
13:31:37|1.1675
13:31:38|1.1675
13:31:39|1.16755
13:31:41|1.16744
13:31:42|1.16787
13:31:42|1.16828
13:31:43|1.16828
13:31:45|1.16847
13:31:46|1.16847
13:31:46|1.16907
13:31:48|1.16849
13:31:48|1.16897
13:31:50|1.16902
13:31:50|1.16828
13:31:52|1.16899
13:31:53|1.16939
13:31:54|1.16976
13:31:55|1.16977
13:31:56|1.17119
13:31:56|1.17071
13:31:58|1.17083
13:31:59|1.16926
13:32:00|1.16979
13:32:01|1.16968
13:32:03|1.17016
13:32:04|1.17087
13:32:05|1.17105
13:32:06|1.17146
13:32:07|1.1714
13:32:08|1.17171
13:32:09|1.17173
13:32:11|1.17197
13:32:12|1.17216
13:32:12|1.17231
13:32:13|1.17298
13:32:14|1.17289
13:32:15|1.17198
13:32:17|1.17258
13:32:18|1.17232
13:32:19|1.17285
13:32:20|1.1727
13:32:21|1.17356
13:32:22|1.17315
13:32:23|1.17365
13:32:24|1.174
13:32:25|1.17482
13:32:26|1.17419
13:32:27|1.17343
13:32:28|1.17345
13:32:29|1.17396
13:32:30|1.17324
13:32:31|1.17337
13:32:32|1.17398
13:32:33|1.17417
13:32:34|1.1738
13:32:35|1.1743
13:32:36|1.17392
13:32:37|1.17461
13:32:38|1.17373
13:32:39|1.17292
13:32:40|1.17317
13:32:41|1.17304
13:32:42|1.17236
13:32:43|1.17099
13:32:44|1.17118
13:32:45|1.17138
13:32:46|1.17101
13:32:47|1.17046
13:32:48|1.17005
13:32:49|1.17038
13:32:50|1.17028
13:32:51|1.16905
13:32:52|1.16964
13:32:53|1.16924
13:32:54|1.16902
13:32:55|1.1691
13:32:56|1.1687
13:32:57|1.16787
13:32:58|1.16867
13:32:59|1.16767
13:33:01|1.16762
13:33:02|1.16755
13:33:03|1.16856
13:33:05|1.16877
13:33:06|1.16822
13:33:07|1.1686
13:33:08|1.16864
13:33:09|1.16833
13:33:10|1.16802
13:33:10|1.1677
13:33:12|1.16724
13:33:13|1.16619
13:33:14|1.16665
13:33:15|1.16708
13:33:17|1.16684
13:33:19|1.16661
13:33:19|1.16615
13:33:20|1.16662
13:33:21|1.16579
13:33:22|1.16542
13:33:23|1.16521
13:33:24|1.16511
13:33:25|1.16447
13:33:26|1.16475
13:33:27|1.16522
13:33:28|1.16528
13:33:29|1.16534
13:33:30|1.16544
13:33:31|1.16558
13:33:32|1.16558
13:33:33|1.16558
13:33:35|1.16593
13:33:36|1.16621
13:33:37|1.16592
13:33:38|1.16587
13:33:39|1.16539
13:33:40|1.16528
13:33:41|1.16533
13:33:42|1.16536
13:33:43|1.16404
13:33:44|1.16443
13:33:46|1.1638
13:33:46|1.16408
13:33:47|1.16408
13:33:48|1.16408
13:33:49|1.16354
13:33:50|1.16344
13:33:51|1.16349
13:33:52|1.16421
13:33:53|1.16353
13:33:54|1.16299
13:33:55|1.16351
13:33:56|1.16482
13:33:57|1.16462
13:33:59|1.16317
13:34:00|1.16296
13:34:02|1.16366
13:34:02|1.16393
13:34:03|1.16384
13:34:05|1.16552
13:34:07|1.16375
13:34:08|1.16375
13:34:09|1.16365
13:34:09|1.16434
13:34:11|1.16483
13:34:12|1.165
13:34:13|1.16561
13:34:13|1.16608
13:34:14|1.16558
13:34:16|1.16597
13:34:18|1.16612
13:34:19|1.16671
13:34:19|1.16594
13:34:20|1.16598
13:34:21|1.16625
13:34:22|1.16789
13:34:24|1.16821
13:34:25|1.16754
13:34:26|1.16847
13:34:26|1.16817
13:34:27|1.167
13:34:29|1.1674
13:34:30|1.1674
13:34:31|1.16653
13:34:32|1.16651
13:34:33|1.16625
13:34:34|1.16655
13:34:35|1.16671
13:34:36|1.16601
13:34:37|1.16666
13:34:38|1.16768
13:34:39|1.16745
13:34:40|1.16745
13:34:41|1.16774
13:34:42|1.16777
13:34:43|1.16731
13:34:44|1.16725
13:34:45|1.16801
13:34:46|1.16811
13:34:47|1.1683
13:34:48|1.16849
13:34:49|1.16761
13:34:50|1.16817
13:34:51|1.16661
13:34:52|1.1667
13:34:53|1.16716
13:34:54|1.16806
13:34:55|1.16667
13:34:56|1.16627
13:34:57|1.16689
13:34:58|1.16625
13:34:59|1.16576
13:35:00|1.16574
13:35:01|1.16551
13:35:03|1.16589
13:35:03|1.16675
13:35:05|1.16627
13:35:06|1.16596
13:35:07|1.16637
13:35:08|1.16671
13:35:09|1.16689
13:35:10|1.16617
13:35:11|1.1655
13:35:12|1.16689
13:35:13|1.16588
13:35:14|1.16648
13:35:15|1.16694
13:35:16|1.16667
13:35:17|1.16576
13:35:18|1.16586
13:35:19|1.16514
13:35:20|1.16556
13:35:21|1.16556
13:35:22|1.16547
13:35:23|1.16548
13:35:24|1.16548
13:35:26|1.16542
13:35:27|1.16542
13:35:27|1.16504
13:35:29|1.16609
13:35:29|1.16609
13:35:30|1.16622
13:35:31|1.1651
13:35:33|1.1651
13:35:33|1.16585
13:35:35|1.16531
13:35:36|1.16502
13:35:37|1.16502
13:35:37|1.16556
13:35:38|1.16547
13:35:40|1.16502
13:35:41|1.16502
13:35:41|1.16529
13:35:42|1.16501
13:35:43|1.16518
13:35:44|1.16526
13:35:45|1.16535
13:35:47|1.16564
13:35:47|1.16545
13:35:48|1.16545
13:35:50|1.16565
13:35:51|1.16565
13:35:52|1.16472
13:35:53|1.16448
13:35:55|1.1639
13:35:55|1.16412
13:35:56|1.16466
13:35:57|1.16449
13:35:59|1.16413
13:36:00|1.16356
13:36:00|1.16405
13:36:02|1.16413
13:36:04|1.16442
13:36:05|1.16442
13:36:06|1.16451
13:36:08|1.16443
13:36:08|1.16443
13:36:09|1.16432
13:36:11|1.16486
13:36:12|1.16486
13:36:13|1.16499
13:36:14|1.165
13:36:16|1.16497
13:36:16|1.1646
13:36:17|1.16494
13:36:18|1.16494
13:36:19|1.16407
13:36:20|1.16431
13:36:22|1.16591
13:36:23|1.16509
13:36:23|1.1653
13:36:25|1.16539
13:36:26|1.16524
13:36:27|1.16524
13:36:27|1.16611
13:36:29|1.16652
13:36:30|1.16629
13:36:31|1.16635
13:36:32|1.16611
13:36:33|1.16594
13:36:33|1.16552
13:36:34|1.16575
13:36:35|1.16575
13:36:37|1.16577
13:36:38|1.1658
13:36:39|1.16629
13:36:40|1.16629
13:36:41|1.16628
13:36:41|1.16612
13:36:43|1.16615
13:36:44|1.16668
13:36:45|1.1673
13:36:46|1.16795
13:36:47|1.1686
13:36:48|1.16901
13:36:49|1.16935
13:36:50|1.16934
13:36:51|1.16952
13:36:52|1.16915
13:36:53|1.16821
13:36:53|1.16767
13:36:55|1.16794
13:36:56|1.16843
13:36:57|1.168
13:36:57|1.16701
13:36:58|1.16695
13:37:00|1.16654
13:37:01|1.16748
13:37:03|1.16688
13:37:04|1.16634
13:37:06|1.16624
13:37:06|1.1668
13:37:07|1.16795
13:37:09|1.16804
13:37:10|1.16804
13:37:12|1.16856
13:37:12|1.16868
13:37:13|1.16851
13:37:14|1.16813
13:37:15|1.16784
13:37:16|1.16784
13:37:17|1.16806
13:37:18|1.16806
13:37:20|1.16761
13:37:20|1.16784
13:37:21|1.16842
13:37:22|1.16858
13:37:23|1.16919
13:37:24|1.16971
13:37:25|1.16846
13:37:26|1.16891
13:37:27|1.16873
13:37:28|1.16876
13:37:29|1.16891
13:37:31|1.16877
13:37:31|1.16811
13:37:32|1.1686
13:37:33|1.16802
13:37:34|1.16797
13:37:35|1.16828
13:37:36|1.16866
13:37:37|1.16779
13:37:38|1.16806
13:37:40|1.16876
13:37:41|1.16877
13:37:42|1.169
13:37:43|1.1685
13:37:44|1.16842
13:37:45|1.16806
13:37:45|1.16806
13:37:47|1.16828
13:37:48|1.16808
13:37:49|1.16763
13:37:49|1.16838
13:37:50|1.16824
13:37:52|1.16888
13:37:53|1.16892
13:37:54|1.16949
13:37:55|1.16957
13:37:56|1.16877
13:37:56|1.16866
13:37:58|1.1681
13:37:59|1.16808
13:37:59|1.16792
13:38:01|1.16813
13:38:01|1.16813
13:38:03|1.16813
13:38:03|1.16814
13:38:06|1.16815
13:38:07|1.16851
13:38:09|1.16788
13:38:09|1.16811
13:38:10|1.16802
13:38:11|1.16813
13:38:12|1.16757
13:38:13|1.1679
13:38:14|1.1679
13:38:16|1.16739
13:38:17|1.16758
13:38:18|1.16757
13:38:19|1.1674
13:38:20|1.16783
13:38:21|1.16773
13:38:22|1.16768
13:38:23|1.16798
13:38:24|1.16835
13:38:25|1.16893
13:38:26|1.16899
13:38:27|1.16882
13:38:28|1.16865
13:38:29|1.16829
13:38:30|1.16821
13:38:31|1.16758
13:38:32|1.16743
13:38:33|1.16749
13:38:34|1.16755
13:38:35|1.16689
13:38:37|1.16774
13:38:37|1.16774
13:38:39|1.16775
13:38:39|1.16759
13:38:40|1.16761
13:38:41|1.16772
13:38:43|1.16772
13:38:43|1.1674
13:38:45|1.1674
13:38:45|1.16702
13:38:47|1.16676
13:38:48|1.16676
13:38:49|1.16714
13:38:49|1.16772
13:38:50|1.16731
13:38:51|1.16695
13:38:52|1.16651
13:38:53|1.1665
13:38:54|1.16635
13:38:56|1.16626
13:38:56|1.16653
13:38:57|1.16683
13:38:59|1.16738
13:39:00|1.16784
13:39:00|1.16758
13:39:02|1.16724
13:39:03|1.16706
13:39:03|1.16639
13:39:05|1.16675
13:39:06|1.16662
13:39:08|1.16618
13:39:08|1.16611
13:39:09|1.16618
13:39:11|1.16637
13:39:12|1.16553
13:39:13|1.16597
13:39:14|1.16562
13:39:16|1.16501
13:39:16|1.16501
13:39:17|1.16537
13:39:19|1.16454
13:39:20|1.16485
13:39:21|1.16463
13:39:22|1.16449
13:39:23|1.16422
13:39:24|1.16417
13:39:25|1.16427
13:39:26|1.16449
13:39:27|1.16449
13:39:28|1.16383
13:39:29|1.16402
13:39:30|1.16416
13:39:31|1.16416
13:39:32|1.16362
13:39:34|1.16355
13:39:35|1.16331
13:39:36|1.16339
13:39:37|1.16323
13:39:38|1.16266
13:39:39|1.1625
13:39:40|1.16324
13:39:41|1.16269
13:39:42|1.16237
13:39:43|1.16219
13:39:44|1.16268
13:39:45|1.16238
13:39:46|1.16238
13:39:47|1.16183
13:39:48|1.16152
13:39:49|1.16178
13:39:50|1.16178
13:39:51|1.16131
13:39:52|1.16125
13:39:53|1.16129
13:39:54|1.16101
13:39:55|1.16049
13:39:56|1.16066
13:39:57|1.16001
13:39:58|1.16074
13:39:59|1.16087
13:40:00|1.15937
13:40:01|1.16007
13:40:02|1.15989
13:40:03|1.16029
13:40:04|1.16165
13:40:05|1.16203
13:40:06|1.1628
13:40:08|1.16334
13:40:09|1.16258
13:40:10|1.16312
13:40:11|1.16278
13:40:13|1.16318
13:40:14|1.16207
13:40:15|1.16203
13:40:16|1.16202
13:40:16|1.16202
13:40:17|1.162
13:40:19|1.16168
13:40:19|1.16152
13:40:21|1.16152
13:40:21|1.16161
13:40:22|1.16185
13:40:23|1.16234
13:40:25|1.16187
13:40:25|1.16182
13:40:27|1.16205
13:40:27|1.16225
13:40:29|1.16189
13:40:30|1.16235
13:40:31|1.16268
13:40:32|1.16289
13:40:33|1.1633
13:40:34|1.16278
13:40:35|1.16243
13:40:36|1.16232
13:40:37|1.16124
13:40:39|1.16217
13:40:40|1.1621
13:40:41|1.1626
13:40:42|1.16308
13:40:43|1.16308
13:40:44|1.16252
13:40:45|1.16276
13:40:46|1.16261
13:40:47|1.16319
13:40:48|1.16319
13:40:49|1.16281
13:40:50|1.16253
13:40:51|1.16205
13:40:53|1.16114
13:40:54|1.16141
13:40:54|1.16141
13:40:55|1.16112
13:40:57|1.1607
13:40:57|1.16085
13:40:59|1.16057
13:40:59|1.16089
13:41:00|1.16042
13:41:02|1.1603
13:41:02|1.16073
13:41:03|1.16094
13:41:04|1.16169
13:41:06|1.1621
13:41:06|1.16213
13:41:08|1.16234
13:41:09|1.1619
13:41:11|1.16214
13:41:12|1.1624
13:41:12|1.1624
13:41:14|1.16211
13:41:14|1.16176
13:41:15|1.16239
13:41:16|1.1628
13:41:18|1.16286
13:41:19|1.16265
13:41:19|1.16199
13:41:21|1.16199
13:41:22|1.16199
13:41:22|1.16198
13:41:24|1.16194
13:41:24|1.16171
13:41:25|1.16204
13:41:26|1.16204
13:41:28|1.16248
13:41:28|1.16248
13:41:29|1.16249
13:41:31|1.16215
13:41:31|1.16181
13:41:32|1.16196
13:41:33|1.162
13:41:35|1.1626
13:41:36|1.16227
13:41:36|1.16161
13:41:37|1.16148
13:41:38|1.1607
13:41:39|1.16029
13:41:41|1.16103
13:41:41|1.16142
13:41:42|1.1604
13:41:43|1.16096
13:41:44|1.16097
13:41:45|1.16123
13:41:47|1.16123
13:41:47|1.16114
13:41:48|1.16114
13:41:50|1.16099
13:41:51|1.16107
13:41:51|1.16129
13:41:52|1.16037
13:41:53|1.16038
13:41:55|1.16001
13:41:55|1.16023
13:41:56|1.16088
13:41:58|1.16082
13:41:58|1.16107
13:42:00|1.16083
13:42:01|1.16201
13:42:02|1.16226
13:42:04|1.16195
13:42:04|1.16083
13:42:05|1.16057
13:42:06|1.16068
13:42:08|1.16068
13:42:09|1.16062
13:42:11|1.15903
13:42:11|1.15841
13:42:12|1.1583
13:42:13|1.15804
13:42:14|1.1573
13:42:15|1.15644
13:42:16|1.15692
13:42:17|1.15756
13:42:18|1.15818
13:42:20|1.15804
13:42:20|1.15686
13:42:22|1.15732
13:42:22|1.15701
13:42:23|1.15662
13:42:25|1.1563
13:42:26|1.15655
13:42:27|1.15655
13:42:28|1.15679
13:42:29|1.15751
13:42:30|1.15774
13:42:31|1.15737
13:42:32|1.15765
13:42:33|1.15763
13:42:34|1.15722
13:42:35|1.15646
13:42:36|1.15646
13:42:37|1.15744
13:42:38|1.15792
13:42:39|1.15793
13:42:40|1.15828
13:42:41|1.15827
13:42:42|1.15766
13:42:43|1.15766
13:42:44|1.15799
13:42:45|1.15704
13:42:46|1.15771
13:42:47|1.1577
13:42:48|1.15776
13:42:49|1.15732
13:42:50|1.15705
13:42:51|1.15742
13:42:52|1.15704
13:42:53|1.15705
13:42:54|1.15768
13:42:55|1.15742
13:42:56|1.15783
13:42:57|1.15855
13:42:58|1.15839
13:42:59|1.15836
13:43:00|1.15807
13:43:01|1.15789
13:43:02|1.15788
13:43:03|1.15788
13:43:04|1.15788
13:43:05|1.15791
13:43:06|1.15788
13:43:07|1.15784
13:43:08|1.15807
13:43:09|1.15906
13:43:11|1.15828
13:43:12|1.15784
13:43:13|1.15797
13:43:13|1.15819
13:43:15|1.1583
13:43:16|1.15797
13:43:17|1.15829
13:43:18|1.15829
13:43:19|1.15764
13:43:20|1.15795
13:43:21|1.15803
13:43:22|1.15807
13:43:23|1.15654
13:43:24|1.15685
13:43:25|1.15709
13:43:27|1.15742
13:43:28|1.15769
13:43:29|1.1577
13:43:30|1.15797
13:43:31|1.15804
13:43:32|1.15804
13:43:33|1.15804
13:43:33|1.15787
13:43:35|1.15787
13:43:36|1.15748
13:43:37|1.15573
13:43:38|1.15633
13:43:39|1.15603
13:43:39|1.15603
13:43:41|1.15676
13:43:42|1.15685
13:43:43|1.15646
13:43:44|1.15569
13:43:45|1.15685
13:43:46|1.15681
13:43:47|1.15688
13:43:48|1.15769
13:43:49|1.15745
13:43:50|1.15702
13:43:51|1.15685
13:43:52|1.15685
13:43:53|1.15733
13:43:54|1.15749
13:43:56|1.15697
13:43:56|1.15653
13:43:57|1.1569
13:43:58|1.1569
13:43:59|1.15733
13:44:00|1.15708
13:44:01|1.15631
13:44:02|1.15631
13:44:03|1.15652
13:44:04|1.15695
13:44:05|1.15695
13:44:06|1.15761
13:44:07|1.15764
13:44:08|1.15758
13:44:10|1.15744
13:44:12|1.1569
13:44:12|1.1569
13:44:13|1.15713
13:44:14|1.1569
13:44:15|1.15664
13:44:17|1.15664
13:44:18|1.15775
13:44:19|1.15731
13:44:21|1.15705
13:44:21|1.15764
13:44:22|1.15764
13:44:23|1.15685
13:44:24|1.15685
13:44:25|1.15652
13:44:26|1.15616
13:44:27|1.15529
13:44:28|1.15561
13:44:29|1.155
13:44:30|1.15533
13:44:31|1.15526
13:44:32|1.15481
13:44:33|1.15458
13:44:34|1.15361
13:44:35|1.15362
13:44:36|1.15434
13:44:37|1.15416
13:44:38|1.15358
13:44:40|1.15412
13:44:41|1.15443
13:44:42|1.15443
13:44:43|1.15458
13:44:44|1.15471
13:44:45|1.15544
13:44:46|1.15544
13:44:47|1.15516
13:44:48|1.15532
13:44:48|1.15604
13:44:50|1.15535
13:44:51|1.15576
13:44:52|1.15585
13:44:53|1.1568
13:44:54|1.15708
13:44:55|1.15662
13:44:56|1.1565
13:44:56|1.15684
13:44:58|1.15684
13:44:59|1.15707
13:45:00|1.1576
13:45:01|1.15655
13:45:02|1.15742
13:45:02|1.15739
13:45:05|1.15629
13:45:05|1.15696
13:45:06|1.15702
13:45:07|1.15622
13:45:08|1.15612
13:45:09|1.15571
13:45:11|1.156
13:45:13|1.15397
13:45:13|1.1541
13:45:14|1.15442
13:45:16|1.15522
13:45:17|1.15464
13:45:18|1.15436
13:45:19|1.15445
13:45:20|1.15445
13:45:21|1.15355
13:45:22|1.15327
13:45:23|1.15264
13:45:24|1.15315
13:45:25|1.15325
13:45:26|1.15337
13:45:27|1.15361
13:45:28|1.1541
13:45:29|1.15513
13:45:30|1.15513
13:45:31|1.15513
13:45:32|1.1555
13:45:33|1.15582
13:45:34|1.15477
13:45:35|1.15479
13:45:36|1.15374
13:45:37|1.15334
13:45:38|1.15332
13:45:39|1.15359
13:45:40|1.15331
13:45:41|1.1533
13:45:42|1.1534
13:45:43|1.15392
13:45:44|1.15434
13:45:45|1.15466
13:45:46|1.15468
13:45:47|1.155
13:45:48|1.15499
13:45:49|1.15507
13:45:50|1.15514
13:45:50|1.1551
13:45:52|1.15499
13:45:53|1.15472
13:45:54|1.15533
13:45:55|1.15611
13:45:56|1.15661
13:45:57|1.1564
13:45:58|1.15707
13:45:59|1.15626
13:46:00|1.15651
13:46:01|1.15707
13:46:02|1.15728
13:46:03|1.15742
13:46:05|1.15658
13:46:05|1.15739
13:46:06|1.15711
13:46:07|1.15712
13:46:08|1.15691
13:46:09|1.15598
13:46:11|1.15691
13:46:13|1.1564
13:46:13|1.15587
13:46:15|1.15603
13:46:16|1.15545
13:46:17|1.15472
13:46:19|1.15516
13:46:19|1.15308
13:46:21|1.15161
13:46:22|1.15172
13:46:23|1.15218
13:46:24|1.15221
13:46:25|1.15197
13:46:26|1.15197
13:46:27|1.15168
13:46:28|1.15204
13:46:29|1.15214
13:46:30|1.15215
13:46:31|1.15242
13:46:32|1.15257
13:46:33|1.15257
13:46:34|1.1524
13:46:35|1.15259
13:46:36|1.15406
13:46:37|1.15419
13:46:38|1.15377
13:46:39|1.15263
13:46:40|1.15297
13:46:41|1.15261
13:46:42|1.15252
13:46:43|1.15253
13:46:44|1.1523
13:46:45|1.1523
13:46:46|1.15252
13:46:47|1.15247
13:46:48|1.15295
13:46:49|1.15294
13:46:50|1.15213
13:46:51|1.15164
13:46:52|1.15222
13:46:53|1.15181
13:46:54|1.15217
13:46:55|1.15217
13:46:56|1.15201
13:46:57|1.15201
13:46:58|1.152
13:46:59|1.152
13:47:00|1.15201
13:47:01|1.15217
13:47:02|1.15277
13:47:03|1.15299
13:47:04|1.15302
13:47:05|1.15382
13:47:07|1.155
13:47:07|1.15515
13:47:08|1.15505
13:47:09|1.1539
13:47:10|1.15299
13:47:12|1.15362
13:47:14|1.15308
13:47:15|1.15249
13:47:16|1.15302
13:47:17|1.15301
13:47:18|1.15368
13:47:19|1.15413
13:47:20|1.15328
13:47:21|1.15353
13:47:22|1.15301
13:47:23|1.15302
13:47:25|1.15327
13:47:26|1.15356
13:47:27|1.15392
13:47:28|1.15349
13:47:29|1.15369
13:47:30|1.15345
13:47:31|1.15345
13:47:32|1.15324
13:47:33|1.1526
13:47:34|1.15295
13:47:35|1.15355
13:47:36|1.15355
13:47:37|1.15392
13:47:38|1.15378
13:47:39|1.15421
13:47:40|1.1541
13:47:41|1.1541
13:47:42|1.15387
13:47:43|1.15486
13:47:44|1.15308
13:47:45|1.15262
13:47:46|1.15264
13:47:47|1.15309
13:47:48|1.15278
13:47:49|1.15278
13:47:50|1.15276
13:47:51|1.15257
13:47:52|1.15249
13:47:53|1.15249
13:47:54|1.15249
13:47:55|1.15145
13:47:56|1.15123
13:47:57|1.15111
13:47:58|1.151
13:47:59|1.15054
13:48:00|1.15051
13:48:02|1.14959
13:48:02|1.14903
13:48:03|1.14874
13:48:04|1.14934
13:48:06|1.14969
13:48:06|1.15035
13:48:08|1.15003
13:48:08|1.14944
13:48:09|1.14974
13:48:10|1.1499
13:48:12|1.14974
13:48:13|1.14928
13:48:15|1.14867
13:48:15|1.14833
13:48:17|1.14948
13:48:18|1.15057
13:48:19|1.14994
13:48:21|1.14946
13:48:21|1.15013
13:48:23|1.15013
13:48:23|1.14987
13:48:24|1.15028
13:48:25|1.15097
13:48:27|1.15104
13:48:28|1.15015
13:48:29|1.15019
13:48:30|1.15019
13:48:31|1.1512
13:48:32|1.15128
13:48:33|1.15053
13:48:34|1.15053
13:48:36|1.15111
13:48:37|1.15119
13:48:38|1.15286
13:48:39|1.15265
13:48:40|1.1518
13:48:40|1.15167
13:48:41|1.15167
13:48:42|1.15166
13:48:44|1.15164
13:48:44|1.15164
13:48:45|1.15126
13:48:47|1.15131
13:48:48|1.15189
13:48:48|1.15139
13:48:50|1.15149
13:48:51|1.15149
13:48:52|1.15208
13:48:53|1.15208
13:48:54|1.15244
13:48:55|1.15112
13:48:56|1.15198
13:48:57|1.152
13:48:58|1.15192
13:48:59|1.15164
13:49:00|1.15095
13:49:01|1.15052
13:49:02|1.15058
13:49:03|1.15079
13:49:04|1.15186
13:49:06|1.15185
13:49:07|1.1519
13:49:07|1.152
13:49:08|1.1519
13:49:10|1.1519
13:49:10|1.15119
13:49:11|1.15121
13:49:13|1.15116
13:49:14|1.15116
13:49:15|1.15116
13:49:17|1.15093
13:49:18|1.15118
13:49:19|1.1504
13:49:20|1.1504
13:49:21|1.15015
13:49:22|1.15036
13:49:23|1.14941
13:49:24|1.14994
13:49:25|1.15019
13:49:26|1.14993
13:49:27|1.14988
13:49:28|1.14974
13:49:29|1.14954
13:49:30|1.14906
13:49:31|1.1494
13:49:32|1.14971
13:49:33|1.14942
13:49:34|1.14882
13:49:35|1.14828
13:49:36|1.14882
13:49:37|1.14887
13:49:38|1.14975
13:49:39|1.14986
13:49:40|1.1498
13:49:41|1.15014
13:49:42|1.14966
13:49:43|1.15013
13:49:44|1.15013
13:49:45|1.15056
13:49:46|1.15007
13:49:47|1.15007
13:49:48|1.15004
13:49:49|1.15004
13:49:50|1.15004
13:49:51|1.14961
13:49:52|1.14961
13:49:53|1.14997
13:49:54|1.14966
13:49:55|1.15018
13:49:56|1.15018
13:49:57|1.14996
13:49:58|1.14978
13:49:59|1.15024
13:50:00|1.15023
13:50:01|1.15049
13:50:02|1.14956
13:50:03|1.14958
13:50:04|1.1497
13:50:05|1.14957
13:50:06|1.14919
13:50:07|1.14998
13:50:08|1.15062
13:50:09|1.15061
13:50:10|1.15021
13:50:11|1.14993
13:50:12|1.14993
13:50:14|1.14986
13:50:16|1.15004
13:50:16|1.14902
13:50:17|1.14902
13:50:18|1.14902
13:50:20|1.15003
13:50:21|1.15032
13:50:22|1.15007
13:50:23|1.14971
13:50:24|1.15007
13:50:25|1.15007
13:50:26|1.14957
13:50:27|1.14923
13:50:28|1.14923
13:50:29|1.14923
13:50:30|1.14828
13:50:31|1.14817
13:50:32|1.14822
13:50:33|1.149
13:50:34|1.149
13:50:35|1.149
13:50:36|1.14867
13:50:37|1.149
13:50:38|1.14925
13:50:39|1.14908
13:50:40|1.14924
13:50:41|1.14939
13:50:43|1.14895
13:50:43|1.14895
13:50:45|1.14886
13:50:45|1.14886
13:50:47|1.15006
13:50:47|1.15035
13:50:48|1.15062
13:50:50|1.15062
13:50:50|1.15035
13:50:51|1.14994
13:50:52|1.1506
13:50:53|1.15056
13:50:54|1.15026
13:50:56|1.14992
13:50:56|1.14972
13:50:57|1.14981
13:50:59|1.15019
13:50:59|1.15019
13:51:01|1.15037
13:51:02|1.15037
13:51:02|1.1501
13:51:04|1.15039
13:51:04|1.15036
13:51:05|1.15069
13:51:07|1.15071
13:51:07|1.15019
13:51:09|1.15108
13:51:09|1.15165
13:51:10|1.15165
13:51:12|1.1512
13:51:13|1.15128
13:51:14|1.15054
13:51:15|1.15054
13:51:16|1.15057
13:51:18|1.15042
13:51:19|1.15025
13:51:20|1.15021
13:51:21|1.15046
13:51:21|1.15059
13:51:23|1.15059
13:51:24|1.15099
13:51:26|1.15048
13:51:26|1.15071
13:51:28|1.1503
13:51:29|1.15012
13:51:29|1.15022
13:51:30|1.15026
13:51:32|1.15016
13:51:32|1.15025
13:51:34|1.15025
13:51:35|1.15068
13:51:36|1.15107
13:51:37|1.15095
13:51:38|1.15186
13:51:39|1.15208
13:51:40|1.1518
13:51:41|1.15221
13:51:42|1.1523
13:51:43|1.15232
13:51:44|1.15217
13:51:45|1.15209
13:51:46|1.15212
13:51:48|1.15207
13:51:49|1.15207
13:51:49|1.15207
13:51:50|1.15207
13:51:51|1.15138
13:51:53|1.15157
13:51:53|1.15199
13:51:54|1.1509
13:51:55|1.15076
13:51:56|1.15076
13:51:57|1.15044
13:51:59|1.15056
13:51:59|1.15121
13:52:01|1.15135
13:52:01|1.15152
13:52:02|1.15099
13:52:03|1.15122
13:52:05|1.15008
13:52:05|1.15031
13:52:07|1.15118
13:52:07|1.15118
13:52:08|1.15109
13:52:09|1.15122
13:52:10|1.15171
13:52:11|1.15171
13:52:13|1.15244
13:52:14|1.15282
13:52:15|1.15278
13:52:17|1.15284
13:52:18|1.15304
13:52:19|1.15337
13:52:20|1.15338
13:52:22|1.15313
13:52:23|1.15313
13:52:24|1.15369
13:52:24|1.15371
13:52:25|1.15308
13:52:27|1.15301
13:52:28|1.15289
13:52:29|1.15289
13:52:30|1.15347
13:52:31|1.15347
13:52:32|1.15351
13:52:33|1.15351
13:52:34|1.15359
13:52:35|1.15289
13:52:36|1.15263
13:52:37|1.15332
13:52:38|1.15265
13:52:39|1.15264
13:52:40|1.15264
13:52:41|1.15264
13:52:42|1.1526
13:52:43|1.15207
13:52:44|1.15236
13:52:45|1.15243
13:52:46|1.15243
13:52:47|1.15281
13:52:48|1.15321
13:52:49|1.15321
13:52:51|1.1526
13:52:51|1.1527
13:52:53|1.1527
13:52:54|1.153
13:52:55|1.153
13:52:55|1.153
13:52:56|1.153
13:52:58|1.153
13:52:58|1.15265
13:52:59|1.15264
13:53:00|1.1526
13:53:02|1.1526
13:53:03|1.15265
13:53:04|1.15243
13:53:05|1.15243
13:53:05|1.15243
13:53:07|1.15243
13:53:07|1.15238
13:53:09|1.1524
13:53:09|1.15238
13:53:11|1.15214
13:53:12|1.15231
13:53:13|1.15267
13:53:13|1.15308
13:53:14|1.15294
13:53:16|1.1521
13:53:17|1.15216
13:53:18|1.15246
13:53:20|1.15255
13:53:21|1.15303
13:53:22|1.15303
13:53:23|1.15253
13:53:24|1.15191
13:53:26|1.15234
13:53:27|1.15211
13:53:29|1.15254
13:53:29|1.15254
13:53:30|1.15369
13:53:31|1.15412
13:53:33|1.15398
13:53:34|1.15461
13:53:35|1.15521
13:53:36|1.15471
13:53:37|1.15471
13:53:39|1.15386
13:53:39|1.15409
13:53:40|1.15418
13:53:42|1.1535
13:53:43|1.15312
13:53:44|1.15289
13:53:45|1.15284
13:53:46|1.15284
13:53:47|1.1528
13:53:48|1.15267
13:53:49|1.15253
13:53:49|1.15267
13:53:51|1.15268
13:53:52|1.15341
13:53:53|1.1535
13:53:54|1.15399
13:53:55|1.15367
13:53:56|1.15313
13:53:56|1.15314
13:53:57|1.15253
13:53:59|1.15281
13:54:00|1.15346
13:54:00|1.15299
13:54:02|1.15303
13:54:03|1.15323
13:54:03|1.15323
13:54:04|1.15323
13:54:06|1.15213
13:54:06|1.1516
13:54:08|1.15196
13:54:08|1.15196
13:54:10|1.15162
13:54:11|1.15237
13:54:12|1.15272
13:54:13|1.15272
13:54:14|1.15245
13:54:14|1.15259
13:54:16|1.15272
13:54:18|1.15269
13:54:19|1.152
13:54:20|1.1525
13:54:21|1.15263
13:54:22|1.15264
13:54:23|1.15212
13:54:24|1.15212
13:54:26|1.15317
13:54:26|1.1528
13:54:27|1.15262
13:54:28|1.15262
13:54:29|1.15274
13:54:30|1.15306
13:54:31|1.15348
13:54:32|1.15287
13:54:33|1.15325
13:54:34|1.15324
13:54:35|1.15361
13:54:36|1.15347
13:54:37|1.15324
13:54:38|1.15324
13:54:39|1.15361
13:54:40|1.15388
13:54:41|1.15446
13:54:42|1.15438
13:54:43|1.15424
13:54:44|1.15424
13:54:45|1.15462
13:54:46|1.15486
13:54:47|1.15496
13:54:48|1.15471
13:54:50|1.15404
13:54:50|1.15403
13:54:51|1.15516
13:54:53|1.15527
13:54:53|1.15494
13:54:55|1.15489
13:54:55|1.15489
13:54:56|1.15508
13:54:57|1.15447
13:54:58|1.15447
13:54:59|1.15489
13:55:00|1.1551
13:55:01|1.1551
13:55:02|1.15523
13:55:04|1.1551
13:55:05|1.15532
13:55:07|1.1555
13:55:07|1.15496
13:55:09|1.15483
13:55:10|1.15556
13:55:10|1.15563
13:55:12|1.15505
13:55:12|1.15427
13:55:13|1.15404
13:55:14|1.15359
13:55:16|1.15394
13:55:16|1.1534
13:55:17|1.1536
13:55:19|1.15374
13:55:21|1.15402
13:55:22|1.15451
13:55:24|1.15478
13:55:24|1.15478
13:55:26|1.15519
13:55:27|1.15549
13:55:28|1.15515
13:55:30|1.15548
13:55:31|1.15588
13:55:31|1.15551
13:55:32|1.1555
13:55:34|1.15545
13:55:35|1.15586
13:55:36|1.156
13:55:37|1.15586
13:55:37|1.1555
13:55:38|1.15611
13:55:39|1.1559
13:55:41|1.15524
13:55:42|1.1554
13:55:43|1.15583
13:55:44|1.15529
13:55:45|1.15524
13:55:46|1.15594
13:55:47|1.15503
13:55:48|1.15507
13:55:49|1.15613
13:55:49|1.15618
13:55:51|1.15643
13:55:52|1.15591
13:55:53|1.15528
13:55:54|1.15576
13:55:55|1.15592
13:55:56|1.15627
13:55:57|1.156
13:55:58|1.15631
13:55:59|1.15612
13:56:00|1.15649
13:56:01|1.15629
13:56:02|1.15629
13:56:03|1.15679
13:56:04|1.15642
13:56:05|1.15679
13:56:05|1.15693
13:56:07|1.15693
13:56:08|1.15593
13:56:09|1.15617
13:56:10|1.15617
13:56:11|1.15595
13:56:12|1.1559
13:56:13|1.15544
13:56:14|1.15536
13:56:15|1.15515
13:56:16|1.15583
13:56:17|1.15625
13:56:17|1.15615
13:56:20|1.15654
13:56:21|1.15647
13:56:23|1.15667
13:56:24|1.15665
13:56:25|1.15666
13:56:26|1.15682
13:56:28|1.15642
13:56:28|1.15575
13:56:29|1.15594
13:56:31|1.15579
13:56:32|1.15576
13:56:32|1.15577
13:56:34|1.15577
13:56:35|1.15574
13:56:36|1.15574
13:56:38|1.15559
13:56:38|1.15598
13:56:39|1.15612
13:56:41|1.15612
13:56:41|1.15502
13:56:42|1.15516
13:56:43|1.1551
13:56:44|1.1552
13:56:45|1.15554
13:56:46|1.15554
13:56:47|1.1553
13:56:49|1.1553
13:56:49|1.15502
13:56:50|1.15502
13:56:51|1.15517
13:56:52|1.15565
13:56:53|1.1556
13:56:54|1.15554
13:56:55|1.15593
13:56:56|1.15611
13:56:57|1.15611
13:56:58|1.15589
13:57:00|1.15589
13:57:00|1.15636
13:57:01|1.15636
13:57:02|1.15601
13:57:03|1.15568
13:57:04|1.15581
13:57:05|1.15539
13:57:06|1.15539
13:57:07|1.15575
13:57:08|1.15575
13:57:09|1.15575
13:57:10|1.15566
13:57:11|1.15606
13:57:12|1.15605
13:57:13|1.15494
13:57:14|1.15456
13:57:15|1.15479
13:57:16|1.15506
13:57:17|1.15494
13:57:18|1.15525
13:57:20|1.15448
13:57:22|1.15484
13:57:22|1.15488
13:57:23|1.15425
13:57:24|1.15426
13:57:26|1.15471
13:57:27|1.15424
13:57:28|1.15443
13:57:29|1.15423
13:57:30|1.15402
13:57:31|1.15401
13:57:32|1.15401
13:57:33|1.15426
13:57:34|1.15426
13:57:35|1.1546
13:57:36|1.15443
13:57:38|1.15478
13:57:38|1.155
13:57:40|1.15559
13:57:41|1.15536
13:57:42|1.15443
13:57:43|1.15419
13:57:44|1.15426
13:57:45|1.15471
13:57:46|1.15432
13:57:47|1.15461
13:57:48|1.15451
13:57:49|1.15417
13:57:50|1.15404
13:57:51|1.15403
13:57:52|1.15445
13:57:53|1.15432
13:57:54|1.15432
13:57:55|1.154
13:57:56|1.154
13:57:57|1.15368
13:57:58|1.1536
13:57:59|1.15359
13:58:00|1.15355
13:58:01|1.15379
13:58:02|1.1542
13:58:03|1.1542
13:58:04|1.1542
13:58:05|1.15412
13:58:06|1.15378
13:58:07|1.15368
13:58:08|1.15401
13:58:09|1.15401
13:58:10|1.15368
13:58:11|1.15315
13:58:12|1.15297
13:58:13|1.15315
13:58:14|1.15353
13:58:15|1.15347
13:58:16|1.15347
13:58:17|1.1538
13:58:18|1.15401
13:58:19|1.1538
13:58:20|1.15419
13:58:21|1.15451
13:58:22|1.155
13:58:24|1.15449
13:58:25|1.15427
13:58:26|1.1541
13:58:27|1.1541
13:58:28|1.15421
13:58:29|1.15417
13:58:30|1.15417
13:58:31|1.15417
13:58:32|1.15417
13:58:33|1.154
13:58:34|1.15411
13:58:35|1.1545
13:58:36|1.15446
13:58:37|1.15446
13:58:38|1.15448
13:58:39|1.15448
13:58:40|1.15481
13:58:41|1.15481
13:58:42|1.15466
13:58:43|1.15472
13:58:44|1.15457
13:58:45|1.15453
13:58:46|1.15474
13:58:47|1.15496
13:58:48|1.15495
13:58:49|1.15501
13:58:50|1.15501
13:58:51|1.15501
13:58:52|1.15466
13:58:53|1.15456
13:58:54|1.15416
13:58:55|1.15444
13:58:56|1.15472
13:58:57|1.15481
13:58:58|1.15503
13:58:59|1.15503
13:59:00|1.15484
13:59:01|1.15482
13:59:02|1.1555
13:59:03|1.15518
13:59:04|1.15529
13:59:05|1.15448
13:59:06|1.15475
13:59:07|1.15503
13:59:08|1.15476
13:59:09|1.15476
13:59:10|1.15497
13:59:11|1.15434
13:59:12|1.15417
13:59:13|1.1543
13:59:14|1.15493
13:59:15|1.1549
13:59:16|1.15479
13:59:17|1.15544
13:59:18|1.15521
13:59:19|1.15552
13:59:20|1.15551
13:59:21|1.15521
13:59:23|1.15528
13:59:24|1.15531
13:59:25|1.15565
13:59:26|1.15583
13:59:27|1.15602
13:59:29|1.15621
13:59:30|1.15661
13:59:31|1.15661
13:59:33|1.15625
13:59:33|1.15564
13:59:35|1.1562
13:59:37|1.1558
13:59:37|1.15586
13:59:38|1.15578
13:59:39|1.15568
13:59:40|1.15568
13:59:41|1.15566
13:59:42|1.15566
13:59:43|1.15577
13:59:44|1.15577
13:59:45|1.15576
13:59:46|1.15609
13:59:47|1.15609
13:59:48|1.15601
13:59:49|1.15578
13:59:50|1.1557
13:59:51|1.15671
13:59:52|1.157
13:59:53|1.15676
13:59:54|1.15669
13:59:55|1.15669
13:59:56|1.15676
13:59:57|1.15574
13:59:58|1.15574
13:59:59|1.15574
14:00:00|1.15573
14:00:02|1.15637
14:00:03|1.15552
14:00:05|1.15691
14:00:05|1.15641
14:00:06|1.15649
14:00:07|1.15586
14:00:08|1.15543
14:00:09|1.15527
14:00:10|1.15446
14:00:11|1.15419
14:00:12|1.15419
14:00:13|1.15382
14:00:14|1.1534
14:00:15|1.15339
14:00:16|1.15399
14:00:17|1.15393
14:00:18|1.15393
14:00:20|1.15508
14:00:20|1.1544
14:00:21|1.1545
14:00:23|1.15489
14:00:25|1.15397
14:00:26|1.15543
14:00:27|1.15553
14:00:29|1.15588
14:00:30|1.15616
14:00:31|1.15658
14:00:32|1.15652
14:00:32|1.1563
14:00:34|1.15476
14:00:35|1.15447
14:00:36|1.15459
14:00:37|1.15399
14:00:38|1.15379
14:00:39|1.15379
14:00:40|1.15344
14:00:41|1.15373
14:00:42|1.15334
14:00:43|1.15378
14:00:44|1.15399
14:00:45|1.15392
14:00:46|1.15392
14:00:47|1.15336
14:00:48|1.15407
14:00:49|1.15425
14:00:50|1.1542
14:00:51|1.15424
14:00:52|1.15417
14:00:53|1.15414
14:00:54|1.15362
14:00:56|1.15383
14:00:56|1.15386
14:00:57|1.15443
14:00:58|1.15416
14:00:59|1.15416
14:01:00|1.15409
14:01:01|1.15431
14:01:02|1.15409
14:01:03|1.15436
14:01:04|1.15468
14:01:05|1.15468
14:01:07|1.15403
14:01:08|1.15397
14:01:09|1.15397
14:01:10|1.15376
14:01:11|1.15345
14:01:12|1.15351
14:01:13|1.15277
14:01:14|1.15232
14:01:15|1.15196
14:01:16|1.15196
14:01:17|1.1524
14:01:18|1.15199
14:01:19|1.15249
14:01:20|1.1531
14:01:21|1.15284
14:01:22|1.15283
14:01:24|1.15355
14:01:25|1.15269
14:01:26|1.15268
14:01:27|1.15268
14:01:29|1.15255
14:01:30|1.15243
14:01:30|1.15243
14:01:32|1.15263
14:01:33|1.15321
14:01:34|1.15321
14:01:35|1.15321
14:01:36|1.1523
14:01:37|1.15226
14:01:38|1.15204
14:01:39|1.15204
14:01:40|1.15184
14:01:41|1.15215
14:01:42|1.15213
14:01:43|1.15254
14:01:44|1.15298
14:01:45|1.15293
14:01:46|1.15291
14:01:47|1.15302
14:01:48|1.15302
14:01:49|1.15302
14:01:50|1.15229
14:01:51|1.15229
14:01:52|1.15229
14:01:53|1.15177
14:01:54|1.1507
14:01:55|1.15111
14:01:56|1.1511
14:01:57|1.15051
14:01:58|1.15035
14:01:59|1.1503
14:02:00|1.15072
14:02:01|1.15114
14:02:02|1.15073
14:02:03|1.15137
14:02:04|1.15067
14:02:05|1.1503
14:02:06|1.15099
14:02:07|1.15099
14:02:08|1.15126
14:02:09|1.15215
14:02:10|1.15229
14:02:11|1.15244
14:02:12|1.15291
14:02:13|1.15188
14:02:14|1.15191
14:02:15|1.1519
14:02:16|1.15199
14:02:17|1.15192
14:02:18|1.15192
14:02:19|1.15147
14:02:20|1.15147
14:02:21|1.15155
14:02:22|1.1515
14:02:23|1.15092
14:02:25|1.15158
14:02:26|1.15162
14:02:27|1.15191
14:02:29|1.15219
14:02:30|1.15226
14:02:31|1.1513
14:02:32|1.15186
14:02:33|1.15172
14:02:35|1.15213
14:02:36|1.15256
14:02:37|1.15268
14:02:38|1.15268
14:02:39|1.15233
14:02:40|1.15243
14:02:41|1.15351
14:02:42|1.15358
14:02:43|1.15395
14:02:44|1.15407
14:02:45|1.15407
14:02:46|1.15407
14:02:48|1.15315
14:02:49|1.15335
14:02:49|1.15335
14:02:51|1.15368
14:02:52|1.15331
14:02:53|1.15373
14:02:54|1.15373
14:02:55|1.154
14:02:56|1.1541
14:02:56|1.15467
14:02:58|1.15472
14:02:58|1.1549
14:02:59|1.15559
14:03:00|1.1552
14:03:02|1.15472
14:03:03|1.15494
14:03:03|1.15465
14:03:04|1.15588
14:03:06|1.15586
14:03:06|1.15572
14:03:08|1.15509
14:03:08|1.15591
14:03:09|1.15546
14:03:10|1.15557
14:03:11|1.15558
14:03:12|1.15558
14:03:13|1.1554
14:03:15|1.15522
14:03:16|1.15522
14:03:17|1.15527
14:03:18|1.15501
14:03:18|1.15489
14:03:20|1.15521
14:03:20|1.15468
14:03:21|1.15456
14:03:22|1.1542
14:03:24|1.1542
14:03:25|1.15539
14:03:27|1.15539
14:03:28|1.15513
14:03:29|1.15495
14:03:30|1.15486
14:03:32|1.15521
14:03:32|1.15526
14:03:34|1.15638
14:03:35|1.15647
14:03:35|1.15669
14:03:37|1.15674
14:03:37|1.15604
14:03:39|1.15643
14:03:40|1.15635
14:03:40|1.15605
14:03:42|1.15606
14:03:42|1.15547
14:03:44|1.15616
14:03:45|1.1562
14:03:45|1.15625
14:03:47|1.15578
14:03:48|1.15596
14:03:48|1.15576
14:03:49|1.15586
14:03:51|1.15581
14:03:51|1.15578
14:03:52|1.15522
14:03:54|1.15545
14:03:55|1.15553
14:03:55|1.15552
14:03:57|1.15522
14:03:57|1.15522
14:03:58|1.15491
14:04:00|1.15461
14:04:00|1.15483
14:04:01|1.1548
14:04:03|1.1548
14:04:03|1.15446
14:04:05|1.15418
14:04:05|1.15384
14:04:06|1.15383
14:04:07|1.1543
14:04:08|1.15429
14:04:10|1.15354
14:04:11|1.15347
14:04:12|1.15373
14:04:13|1.15373
14:04:14|1.15316
14:04:15|1.1528
14:04:16|1.15314
14:04:17|1.15279
14:04:18|1.15307
14:04:19|1.15307
14:04:20|1.15259
14:04:21|1.1523
14:04:21|1.15258
14:04:23|1.15238
14:04:23|1.15181
14:04:25|1.15188
14:04:27|1.15237
14:04:28|1.15209
14:04:29|1.15208
14:04:30|1.15195
14:04:31|1.15176
14:04:32|1.15148
14:04:34|1.15146
14:04:34|1.15127
14:04:36|1.15127
14:04:38|1.15138
14:04:39|1.1517
14:04:40|1.1517
14:04:41|1.1517
14:04:42|1.15159
14:04:43|1.15156
14:04:44|1.15102
14:04:45|1.15102
14:04:46|1.15102
14:04:47|1.15084
14:04:48|1.15121
14:04:49|1.15152
14:04:50|1.15148
14:04:51|1.15176
14:04:52|1.15113
14:04:53|1.15138
14:04:54|1.15138
14:04:55|1.15161
14:04:56|1.15161
14:04:57|1.15142
14:04:58|1.15142
14:04:59|1.15151
14:05:00|1.15115
14:05:01|1.15119
14:05:02|1.15119
14:05:03|1.15039
14:05:04|1.15002
14:05:05|1.15082
14:05:06|1.15061
14:05:07|1.15022
14:05:08|1.15002
14:05:09|1.15002
14:05:10|1.15002
14:05:11|1.1498
14:05:12|1.14972
14:05:13|1.14954
14:05:14|1.14933
14:05:15|1.14933
14:05:16|1.14955
14:05:17|1.15006
14:05:18|1.14977
14:05:19|1.14978
14:05:20|1.14909
14:05:21|1.14928
14:05:22|1.14928
14:05:23|1.14913
14:05:24|1.14913
14:05:25|1.14913
14:05:26|1.149
14:05:27|1.1487
14:05:29|1.14891
14:05:31|1.14857
14:05:31|1.14857
14:05:32|1.14834
14:05:33|1.148
14:05:35|1.14793
14:05:36|1.14793
14:05:38|1.14793
14:05:38|1.14793
14:05:39|1.14881
14:05:40|1.1487
14:05:41|1.14832
14:05:42|1.14832
14:05:43|1.14867
14:05:44|1.14852
14:05:45|1.14832
14:05:47|1.14857
14:05:48|1.14979
14:05:49|1.1491
14:05:50|1.1491
14:05:51|1.14866
14:05:52|1.14843
14:05:53|1.14826
14:05:54|1.14798
14:05:55|1.14789
14:05:56|1.14777
14:05:57|1.14744
14:05:58|1.14745
14:05:59|1.14777
14:06:00|1.1479
14:06:01|1.14802
14:06:02|1.14835
14:06:04|1.14876
14:06:04|1.14895
14:06:05|1.14909
14:06:06|1.1489
14:06:07|1.14891
14:06:08|1.14883
14:06:09|1.14801
14:06:10|1.1473
14:06:11|1.1473
14:06:12|1.14728
14:06:13|1.1472
14:06:14|1.14718
14:06:15|1.14701
14:06:16|1.1471
14:06:17|1.14701
14:06:18|1.14747
14:06:19|1.14696
14:06:20|1.14676
14:06:21|1.14631
14:06:22|1.14669
14:06:23|1.1465
14:06:24|1.14627
14:06:25|1.14687
14:06:27|1.14678
14:06:29|1.1465
14:06:30|1.14721
14:06:31|1.14721
14:06:32|1.14769
14:06:33|1.14771
14:06:34|1.14729
14:06:35|1.14737
14:06:36|1.14737
14:06:38|1.14845
14:06:38|1.14842
14:06:39|1.14842
14:06:40|1.14782
14:06:41|1.14768
14:06:42|1.14761
14:06:43|1.14805
14:06:44|1.14864
14:06:45|1.14827
14:06:46|1.14846
14:06:47|1.14939
14:06:48|1.14939
14:06:49|1.14941
14:06:50|1.14943
14:06:51|1.14949
14:06:52|1.1498
14:06:53|1.15086
14:06:55|1.15079
14:06:56|1.1508
14:06:56|1.15045
14:06:58|1.15045
14:06:58|1.15021
14:06:59|1.14971
14:07:01|1.15006
14:07:02|1.15022
14:07:03|1.15044
14:07:04|1.15044
14:07:04|1.15044
14:07:05|1.1505
14:07:06|1.15079
14:07:07|1.15087
14:07:09|1.15087
14:07:09|1.15099
14:07:10|1.15139
14:07:11|1.15156
14:07:12|1.15156
14:07:13|1.15103
14:07:14|1.15103
14:07:15|1.15111
14:07:16|1.15087
14:07:17|1.15045
14:07:19|1.1505
14:07:20|1.15078
14:07:20|1.15045
14:07:22|1.15045
14:07:23|1.15044
14:07:23|1.15
14:07:25|1.14955
14:07:26|1.14908
14:07:26|1.14954
14:07:28|1.1493
14:07:30|1.14893
14:07:31|1.14862
14:07:32|1.14878
14:07:33|1.14878
14:07:35|1.14861
14:07:36|1.14872
14:07:38|1.14858
14:07:39|1.1484
14:07:40|1.14833
14:07:41|1.14806
14:07:41|1.14753
14:07:43|1.14789
14:07:44|1.14837
14:07:45|1.1483
14:07:46|1.1483
14:07:47|1.1483
14:07:48|1.14814
14:07:49|1.14888
14:07:50|1.14897
14:07:51|1.14892
14:07:52|1.14892
14:07:53|1.149
14:07:54|1.149
14:07:55|1.149
14:07:56|1.149
14:07:57|1.14892
14:07:58|1.14892
14:07:59|1.14925
14:08:00|1.14913
14:08:01|1.14947
14:08:02|1.14954
14:08:03|1.14928
14:08:04|1.14903
14:08:05|1.14903
14:08:06|1.14903
14:08:07|1.14932
14:08:08|1.14932
14:08:09|1.14871
14:08:10|1.14876
14:08:11|1.14867
14:08:12|1.1493
14:08:13|1.1489
14:08:14|1.14924
14:08:15|1.14924
14:08:16|1.14924
14:08:17|1.14924
14:08:18|1.14924
14:08:19|1.14916
14:08:20|1.14876
14:08:21|1.14851
14:08:22|1.14857
14:08:23|1.14857
14:08:24|1.14908
14:08:25|1.14911
14:08:26|1.1488
14:08:27|1.14859
14:08:28|1.14824
14:08:29|1.14824
14:08:30|1.14365
14:08:32|1.14355
14:08:33|1.14381
14:08:34|1.14353
14:08:35|1.1434
14:08:36|1.14413
14:08:37|1.14436
14:08:39|1.14337
14:08:40|1.14348
14:08:40|1.14322
14:08:41|1.1426
14:08:43|1.14259
14:08:44|1.14288
14:08:44|1.14236
14:08:45|1.14228
14:08:47|1.14266
14:08:47|1.14268
14:08:49|1.14243
14:08:49|1.14205
14:08:51|1.1431
14:08:52|1.14316
14:08:53|1.14295
14:08:54|1.14313
14:08:55|1.14384
14:08:56|1.14328
14:08:57|1.1435
14:08:58|1.14247
14:08:59|1.1436
14:09:00|1.14373
14:09:01|1.14377
14:09:02|1.1431
14:09:03|1.14363
14:09:04|1.14316
14:09:05|1.14316
14:09:06|1.1437
14:09:07|1.1437
14:09:09|1.14136
14:09:10|1.14121
14:09:10|1.14049
14:09:11|1.14076
14:09:12|1.13909
14:09:13|1.13988
14:09:14|1.1397
14:09:15|1.13968
14:09:17|1.13908
14:09:17|1.13881
14:09:18|1.13939
14:09:19|1.13933
14:09:20|1.13975
14:09:21|1.13923
14:09:23|1.13873
14:09:24|1.14006
14:09:24|1.14031
14:09:25|1.13959
14:09:26|1.13963
14:09:27|1.13933
14:09:29|1.13987
14:09:30|1.1398
14:09:32|1.13992
14:09:33|1.14001
14:09:34|1.14066
14:09:35|1.14128
14:09:35|1.14095
14:09:37|1.14103
14:09:38|1.14065
14:09:39|1.14091
14:09:40|1.14091
14:09:41|1.14038
14:09:42|1.1402
14:09:43|1.13997
14:09:44|1.14037
14:09:45|1.13989
14:09:46|1.13958
14:09:47|1.13969
14:09:48|1.14003
14:09:49|1.1408
14:09:50|1.14089
14:09:51|1.14092
14:09:52|1.14029
14:09:53|1.14066
14:09:54|1.1405
14:09:55|1.14004
14:09:56|1.13989
14:09:57|1.13981
14:09:58|1.13968
14:09:59|1.14031
14:10:00|1.13995
14:10:01|1.14035
14:10:02|1.14095
14:10:03|1.14111
14:10:04|1.14146
14:10:05|1.14034
14:10:06|1.14075
14:10:07|1.14129
14:10:08|1.14131
14:10:09|1.14188
14:10:10|1.14188
14:10:11|1.14225
14:10:12|1.14246
14:10:13|1.14233
14:10:14|1.14271
14:10:15|1.14276
14:10:16|1.14291
14:10:17|1.14268
14:10:18|1.14261
14:10:19|1.14278
14:10:20|1.14253
14:10:21|1.14275
14:10:22|1.14299
14:10:23|1.14306
14:10:24|1.14225
14:10:25|1.1421
14:10:26|1.14259
14:10:28|1.14171
14:10:29|1.14125
14:10:31|1.14152
14:10:32|1.14215
14:10:33|1.14148
14:10:34|1.14148
14:10:36|1.14129
14:10:36|1.14129
14:10:38|1.14157
14:10:39|1.14157
14:10:40|1.14162
14:10:41|1.14145
14:10:42|1.14159
14:10:44|1.14059
14:10:44|1.14059
14:10:45|1.14067
14:10:47|1.14105
14:10:48|1.14105
14:10:49|1.14106
14:10:50|1.1409
14:10:51|1.14073
14:10:52|1.14028
14:10:53|1.14001
14:10:54|1.1403
14:10:55|1.1403
14:10:56|1.14027
14:10:57|1.13976
14:10:58|1.14
14:11:00|1.1403
14:11:00|1.14043
14:11:02|1.14074
14:11:02|1.14052
14:11:04|1.13995
14:11:04|1.14053
14:11:05|1.1408
14:11:06|1.1403
14:11:07|1.1403
14:11:09|1.14038
14:11:10|1.14038
14:11:11|1.14074
14:11:11|1.14103
14:11:12|1.14129
14:11:13|1.14114
14:11:14|1.14125
14:11:16|1.14163
14:11:16|1.14153
14:11:17|1.1417
14:11:19|1.14081
14:11:20|1.14084
14:11:21|1.14056
14:11:22|1.14039
14:11:23|1.14003
14:11:23|1.14
14:11:25|1.13988
14:11:25|1.13982
14:11:26|1.13982
14:11:27|1.13968
14:11:28|1.13934
14:11:30|1.13957
14:11:32|1.1395
14:11:33|1.13892
14:11:34|1.13812
14:11:35|1.13846
14:11:37|1.13812
14:11:38|1.13802
14:11:39|1.13777
14:11:40|1.13725
14:11:41|1.1374
14:11:42|1.13739
14:11:43|1.13745
14:11:44|1.13748
14:11:45|1.13791
14:11:46|1.13849
14:11:47|1.13871
14:11:48|1.13853
14:11:49|1.13871
14:11:50|1.13871
14:11:51|1.13846
14:11:52|1.13769
14:11:53|1.13769
14:11:54|1.13774
14:11:55|1.13785
14:11:56|1.13749
14:11:57|1.13824
14:11:58|1.13766
14:11:59|1.13796
14:12:00|1.13806
14:12:01|1.13806
14:12:02|1.13819
14:12:03|1.13792
14:12:05|1.13729
14:12:06|1.13719
14:12:07|1.13725
14:12:08|1.13701
14:12:09|1.13698
14:12:10|1.13711
14:12:11|1.13711
14:12:12|1.1371
14:12:12|1.13746
14:12:14|1.13698
14:12:15|1.13683
14:12:16|1.13665
14:12:17|1.13682
14:12:17|1.13629
14:12:19|1.13612
14:12:20|1.13516
14:12:21|1.13469
14:12:22|1.1343
14:12:23|1.13495
14:12:23|1.13449
14:12:25|1.13449
14:12:25|1.13469
14:12:27|1.13494
14:12:28|1.13536
14:12:29|1.13578
14:12:31|1.1351
14:12:32|1.13509
14:12:34|1.13456
14:12:34|1.13456
14:12:35|1.13462
14:12:36|1.13468
14:12:37|1.13411
14:12:38|1.13431
14:12:39|1.13468
14:12:41|1.13469
14:12:42|1.13391
14:12:43|1.13395
14:12:44|1.13379
14:12:45|1.13379
14:12:46|1.13374
14:12:48|1.13366
14:12:48|1.13334
14:12:49|1.1337
14:12:50|1.13321
14:12:51|1.13328
14:12:52|1.13344
14:12:53|1.13407
14:12:54|1.13409
14:12:55|1.13442
14:12:56|1.13429
14:12:57|1.13418
14:12:58|1.13391
14:12:59|1.13414
14:13:00|1.13418
14:13:01|1.13417
14:13:02|1.13358
14:13:03|1.13402
14:13:04|1.13415
14:13:05|1.13379
14:13:06|1.13373
14:13:07|1.13373
14:13:08|1.13381
14:13:09|1.13381
14:13:10|1.13378
14:13:11|1.13369
14:13:12|1.13301
14:13:13|1.13295
14:13:14|1.13296
14:13:15|1.13287
14:13:17|1.13281
14:13:18|1.13296
14:13:19|1.13288
14:13:19|1.13343
14:13:20|1.13366
14:13:21|1.13381
14:13:22|1.13342
14:13:24|1.134
14:13:24|1.13347
14:13:26|1.1332
14:13:27|1.1332
14:13:28|1.1332
14:13:29|1.13328
14:13:30|1.13334
14:13:32|1.13368
14:13:32|1.13365
14:13:34|1.13321
14:13:35|1.13331
14:13:36|1.13351
14:13:38|1.13306
14:13:38|1.13341
14:13:39|1.13352
14:13:40|1.13349
14:13:41|1.1332
14:13:42|1.13292
14:13:43|1.1329
14:13:44|1.13262
14:13:45|1.13249
14:13:46|1.1325
14:13:47|1.13277
14:13:48|1.13268
14:13:49|1.1326
14:13:50|1.13216
14:13:51|1.13201
14:13:52|1.1324
14:13:53|1.13187
14:13:54|1.13078
14:13:55|1.13069
14:13:56|1.13199
14:13:57|1.13198
14:13:58|1.13194
14:13:59|1.1302
14:14:00|1.13045
14:14:01|1.13066
14:14:03|1.13066
14:14:04|1.13072
14:14:04|1.13
14:14:06|1.12998
14:14:07|1.12932
14:14:08|1.12791
14:14:08|1.125
14:14:10|1.12556
14:14:11|1.12377
14:14:12|1.12536
14:14:13|1.12503
14:14:14|1.12595
14:14:15|1.12629
14:14:16|1.1276
14:14:17|1.12715
14:14:18|1.12799
14:14:19|1.12701
14:14:20|1.12783
14:14:21|1.12862
14:14:22|1.12804
14:14:23|1.12864
14:14:24|1.12866
14:14:24|1.1285
14:14:26|1.12951
14:14:27|1.12926
14:14:28|1.12937
14:14:29|1.12913
14:14:30|1.12956
14:14:31|1.1294
14:14:32|1.12976
14:14:33|1.12958
14:14:34|1.12914
14:14:35|1.12846
14:14:36|1.12766
14:14:37|1.12805
14:14:38|1.12749
14:14:39|1.12768
14:14:40|1.12811
14:14:41|1.12884
14:14:43|1.12906
14:14:43|1.12924
14:14:44|1.12954
14:14:45|1.12941
14:14:46|1.12857
14:14:47|1.12918
14:14:48|1.12911
14:14:49|1.12821
14:14:50|1.12813
14:14:51|1.12856
14:14:52|1.12881
14:14:53|1.12937
14:14:54|1.12943
14:14:56|1.12932
14:14:56|1.12939
14:14:57|1.12918
14:14:58|1.1289
14:14:59|1.12917
14:15:00|1.12848
14:15:01|1.12834
14:15:02|1.12814
14:15:03|1.12839
14:15:04|1.12897
14:15:05|1.12867
14:15:07|1.12785
14:15:08|1.12834
14:15:09|1.12754
14:15:09|1.12711
14:15:11|1.12724
14:15:12|1.12715
14:15:13|1.12693
14:15:14|1.12652
14:15:15|1.12607
14:15:16|1.12627
14:15:17|1.12682
14:15:18|1.12622
14:15:19|1.1271
14:15:20|1.12611
14:15:21|1.12612
14:15:22|1.12596
14:15:22|1.12557
14:15:24|1.12568
14:15:25|1.12563
14:15:26|1.12557
14:15:27|1.12544
14:15:28|1.12513
14:15:29|1.12414
14:15:29|1.12361
14:15:32|1.12348
14:15:33|1.1232
14:15:34|1.1228
14:15:36|1.12231
14:15:37|1.12199
14:15:38|1.12228
14:15:39|1.122
14:15:40|1.12133
14:15:41|1.12055
14:15:42|1.12
14:15:43|1.11932
14:15:43|1.11987
14:15:45|1.11987
14:15:46|1.12066
14:15:47|1.12155
14:15:49|1.12276
14:15:49|1.12376
14:15:50|1.12375
14:15:51|1.12442
14:15:52|1.12456
14:15:53|1.12498
14:15:54|1.12441
14:15:55|1.12588
14:15:56|1.12586
14:15:57|1.12476
14:15:58|1.1245
14:15:59|1.12421
14:16:00|1.12365
14:16:01|1.12332
14:16:02|1.123
14:16:03|1.12332
14:16:04|1.12375
14:16:05|1.12358
14:16:06|1.12381
14:16:07|1.12406
14:16:08|1.12443
14:16:09|1.12375
14:16:10|1.12375
14:16:11|1.12384
14:16:12|1.12321
14:16:13|1.12355
14:16:14|1.12279
14:16:15|1.12267
14:16:16|1.12191
14:16:17|1.12227
14:16:18|1.12227
14:16:19|1.12182
14:16:20|1.12179
14:16:21|1.12191
14:16:22|1.12187
14:16:23|1.12191
14:16:24|1.122
14:16:25|1.12221
14:16:26|1.12171
14:16:27|1.12213
14:16:28|1.12234
14:16:29|1.12223
14:16:30|1.12213
14:16:31|1.1228
14:16:33|1.12116
14:16:34|1.12153
14:16:35|1.12145
14:16:37|1.12103
14:16:37|1.12131
14:16:38|1.12222
14:16:40|1.12166
14:16:41|1.12192
14:16:42|1.12206
14:16:43|1.12196
14:16:43|1.12194
14:16:45|1.12142
14:16:46|1.12119
14:16:47|1.12095
14:16:48|1.12081
14:16:49|1.12035
14:16:50|1.12
14:16:51|1.12016
14:16:52|1.12172
14:16:52|1.12148
14:16:55|1.12107
14:16:55|1.12193
14:16:57|1.12128
14:16:58|1.12207
14:16:59|1.12194
14:17:00|1.12188
14:17:01|1.122
14:17:02|1.12214
14:17:03|1.12217
14:17:04|1.12164
14:17:05|1.12217
14:17:06|1.12195
14:17:07|1.12225
14:17:08|1.12225
14:17:09|1.12259
14:17:10|1.12258
14:17:11|1.12234
14:17:11|1.12234
14:17:14|1.12226
14:17:14|1.12198
14:17:16|1.12214
14:17:17|1.12239
14:17:17|1.12269
14:17:18|1.12252
14:17:19|1.12178
14:17:21|1.12054
14:17:21|1.12066
14:17:23|1.12045
14:17:23|1.12092
14:17:24|1.12091
14:17:25|1.12096
14:17:27|1.12123
14:17:27|1.12123
14:17:28|1.12138
14:17:29|1.12094
14:17:30|1.12073
14:17:31|1.12084
14:17:33|1.12119
14:17:34|1.12155
14:17:35|1.12157
14:17:36|1.12203
14:17:37|1.12247
14:17:38|1.12276
14:17:39|1.12276
14:17:41|1.12339
14:17:41|1.12403
14:17:43|1.1245
14:17:43|1.12471
14:17:45|1.12414
14:17:46|1.1247
14:17:47|1.12503
14:17:48|1.12426
14:17:49|1.12425
14:17:50|1.12359
14:17:51|1.12285
14:17:52|1.12189
14:17:53|1.1224
14:17:55|1.12177
14:17:55|1.12152
14:17:57|1.12235
14:17:57|1.12169
14:17:59|1.12098
14:17:59|1.12079
14:18:00|1.12128
14:18:02|1.12214
14:18:03|1.12153
14:18:03|1.12129
14:18:04|1.12098
14:18:05|1.12084
14:18:06|1.12226
14:18:07|1.12145
14:18:09|1.12153
14:18:09|1.12153
14:18:10|1.12218
14:18:12|1.12146
14:18:13|1.12085
14:18:14|1.12063
14:18:14|1.12088
14:18:16|1.12108
14:18:16|1.12098
14:18:17|1.12096
14:18:18|1.12081
14:18:20|1.12041
14:18:20|1.12065
14:18:21|1.12065
14:18:22|1.12042
14:18:24|1.12123
14:18:24|1.12197
14:18:26|1.12167
14:18:26|1.12293
14:18:28|1.1236
14:18:29|1.12375
14:18:29|1.12354
14:18:31|1.12411
14:18:32|1.12367
14:18:32|1.12318
14:18:34|1.12237
14:18:35|1.1227
14:18:36|1.12257
14:18:37|1.1221
14:18:38|1.12306
14:18:39|1.12252
14:18:40|1.12189
14:18:42|1.12185
14:18:42|1.1221
14:18:43|1.12237
14:18:45|1.12138
14:18:46|1.12137
14:18:46|1.122
14:18:48|1.12191
14:18:48|1.12191
14:18:50|1.12223
14:18:51|1.12166
14:18:51|1.12204
14:18:53|1.12146
14:18:54|1.12233
14:18:55|1.12191
14:18:56|1.122
14:18:57|1.122
14:18:58|1.12235
14:18:59|1.12174
14:19:00|1.12173
14:19:01|1.12127
14:19:03|1.12105
14:19:03|1.12099
14:19:05|1.12078
14:19:05|1.12063
14:19:07|1.12054
14:19:07|1.12025
14:19:08|1.12007
14:19:09|1.12007
14:19:10|1.12056
14:19:12|1.12002
14:19:12|1.11966
14:19:14|1.11951
14:19:14|1.11966
14:19:15|1.11921
14:19:17|1.1192
14:19:17|1.11946
14:19:19|1.11909
14:19:20|1.11866
14:19:20|1.11765
14:19:22|1.11716
14:19:23|1.116
14:19:23|1.11672
14:19:24|1.11503
14:19:26|1.11657
14:19:26|1.11533
14:19:27|1.11513
14:19:28|1.11523
14:19:29|1.11598
14:19:31|1.11606
14:19:31|1.11594
14:19:32|1.11617
14:19:33|1.11649
14:19:35|1.1161
14:19:37|1.11599
14:19:38|1.11631
14:19:39|1.11637
14:19:40|1.11637
14:19:41|1.11609
14:19:42|1.11582
14:19:43|1.1156
14:19:44|1.11576
14:19:45|1.11545
14:19:46|1.11572
14:19:47|1.11524
14:19:48|1.11529
14:19:49|1.11543
14:19:50|1.11611
14:19:51|1.11597
14:19:52|1.11562
14:19:53|1.11543
14:19:54|1.1153
14:19:55|1.11554
14:19:56|1.11521
14:19:57|1.11515
14:19:58|1.115
14:19:59|1.11537
14:20:00|1.11568
14:20:01|1.1163
14:20:02|1.11649
14:20:03|1.11666
14:20:04|1.11695
14:20:05|1.11781
14:20:06|1.11895
14:20:07|1.11895
14:20:08|1.11945
14:20:09|1.11951
14:20:10|1.1197
14:20:11|1.12028
14:20:13|1.11945
14:20:13|1.12054
14:20:14|1.12033
14:20:15|1.12088
14:20:17|1.12088
14:20:17|1.12088
14:20:18|1.12031
14:20:20|1.12031
14:20:20|1.11921
14:20:22|1.11959
14:20:22|1.11894
14:20:23|1.1186
14:20:24|1.11801
14:20:25|1.11826
14:20:26|1.11789
14:20:27|1.1187
14:20:28|1.11913
14:20:29|1.11916
14:20:30|1.11883
14:20:31|1.11867
14:20:32|1.11879
14:20:33|1.11942
14:20:34|1.11959
14:20:36|1.12018
14:20:37|1.12057
14:20:38|1.12059
14:20:40|1.12083
14:20:41|1.12178
14:20:41|1.12228
14:20:43|1.12156
14:20:43|1.12156
14:20:44|1.12201
14:20:45|1.12229
14:20:47|1.12277
14:20:48|1.12283
14:20:49|1.1222
14:20:50|1.12243
14:20:51|1.12164
14:20:52|1.12235
14:20:53|1.12154
14:20:55|1.12196
14:20:55|1.12196
14:20:57|1.12206
14:20:59|1.1219
14:20:59|1.12157
14:21:00|1.12271
14:21:01|1.12253
14:21:02|1.12209
14:21:03|1.12204
14:21:05|1.1222
14:21:06|1.12232
14:21:07|1.12229
14:21:08|1.12141
14:21:09|1.12165
14:21:10|1.1203
14:21:11|1.12131
14:21:12|1.12162
14:21:13|1.12162
14:21:13|1.12162
14:21:15|1.12142
14:21:16|1.12119
14:21:17|1.12176
14:21:18|1.12189
14:21:18|1.12124
14:21:20|1.12082
14:21:21|1.12111
14:21:21|1.12097
14:21:23|1.12097
14:21:24|1.12141
14:21:25|1.1212
14:21:26|1.12136
14:21:27|1.12147
14:21:28|1.12158
14:21:29|1.12002
14:21:30|1.12141
14:21:31|1.12086
14:21:32|1.12106
14:21:32|1.12046
14:21:34|1.12059
14:21:35|1.12048
14:21:36|1.12046
14:21:38|1.12003
14:21:38|1.12046
14:21:39|1.12009
14:21:40|1.12082
14:21:41|1.12129
14:21:42|1.1213
14:21:44|1.12223
14:21:45|1.12213
14:21:46|1.12149
14:21:47|1.12173
14:21:48|1.12116
14:21:49|1.12116
14:21:50|1.12058
14:21:51|1.12057
14:21:52|1.12086
14:21:53|1.12032
14:21:54|1.12035
14:21:55|1.11977
14:21:56|1.11955
14:21:57|1.119
14:21:58|1.11872
14:21:59|1.11854
14:22:00|1.11726
14:22:01|1.11852
14:22:02|1.11934
14:22:03|1.11999
14:22:04|1.1194
14:22:05|1.11939
14:22:06|1.11936
14:22:07|1.12
14:22:08|1.12003
14:22:09|1.12014
14:22:10|1.12021
14:22:11|1.1199
14:22:12|1.12012
14:22:13|1.12022
14:22:14|1.12042
14:22:14|1.12066
14:22:15|1.1214
14:22:17|1.12193
14:22:17|1.12207
14:22:19|1.12136
14:22:19|1.12093
14:22:21|1.12134
14:22:22|1.12057
14:22:23|1.12039
14:22:24|1.12114
14:22:25|1.12119
14:22:25|1.12077
14:22:27|1.12057
14:22:28|1.12119
14:22:29|1.1205
14:22:30|1.12045
14:22:30|1.12093
14:22:32|1.12144
14:22:33|1.12039
14:22:34|1.12043
14:22:35|1.12043
14:22:36|1.12035
14:22:37|1.12097
14:22:39|1.12001
14:22:40|1.11954
14:22:42|1.11959
14:22:42|1.11959
14:22:43|1.12036
14:22:45|1.11961
14:22:46|1.11976
14:22:47|1.11993
14:22:49|1.11868
14:22:49|1.1185
14:22:50|1.11827
14:22:51|1.11835
14:22:52|1.11835
14:22:53|1.1182
14:22:54|1.11762
14:22:55|1.11808
14:22:56|1.11774
14:22:57|1.11743
14:22:58|1.11737
14:23:00|1.11731
14:23:00|1.11812
14:23:01|1.11801
14:23:02|1.11822
14:23:03|1.11835
14:23:05|1.11834
14:23:05|1.11824
14:23:06|1.11831
14:23:07|1.11831
14:23:08|1.11831
14:23:10|1.11788
14:23:10|1.11696
14:23:11|1.11667
14:23:12|1.11776
14:23:13|1.11826
14:23:15|1.11755
14:23:15|1.11764
14:23:16|1.11783
14:23:17|1.11784
14:23:18|1.11764
14:23:19|1.11835
14:23:20|1.11887
14:23:21|1.11874
14:23:22|1.11909
14:23:23|1.11936
14:23:24|1.1197
14:23:25|1.11972
14:23:27|1.11985
14:23:28|1.11986
14:23:28|1.12023
14:23:30|1.12023
14:23:31|1.12037
14:23:32|1.12021
14:23:33|1.1188
14:23:34|1.11863
14:23:35|1.11904
14:23:36|1.11892
14:23:37|1.11957
14:23:38|1.1184
14:23:40|1.11845
14:23:41|1.11868
14:23:42|1.11836
14:23:44|1.119
14:23:45|1.1185
14:23:47|1.11855
14:23:48|1.11862
14:23:49|1.11878
14:23:50|1.11878
14:23:51|1.11891
14:23:52|1.11909
14:23:53|1.11913
14:23:54|1.11882
14:23:55|1.11886
14:23:56|1.11855
14:23:57|1.11868
14:23:58|1.11929
14:23:59|1.11983
14:24:00|1.11926
14:24:01|1.11911
14:24:02|1.11921
14:24:03|1.11916
14:24:04|1.11916
14:24:05|1.11974
14:24:06|1.11974
14:24:07|1.11991
14:24:08|1.12
14:24:09|1.11989
14:24:10|1.12071
14:24:11|1.11963
14:24:12|1.11965
14:24:13|1.11959
14:24:14|1.1192
14:24:15|1.1192
14:24:16|1.11991
14:24:17|1.11869
14:24:18|1.11824
14:24:19|1.11916
14:24:20|1.11892
14:24:21|1.11825
14:24:22|1.11831
14:24:23|1.11867
14:24:24|1.11828
14:24:25|1.11847
14:24:26|1.11886
14:24:27|1.11857
14:24:28|1.11893
14:24:29|1.11952
14:24:30|1.11969
14:24:31|1.11912
14:24:32|1.11873
14:24:33|1.11883
14:24:34|1.11869
14:24:35|1.11869
14:24:36|1.11908
14:24:37|1.11908
14:24:38|1.11908
14:24:40|1.11875
14:24:40|1.11882
14:24:42|1.11897
14:24:43|1.11872
14:24:44|1.11871
14:24:45|1.11803
14:24:46|1.118
14:24:47|1.11785
14:24:48|1.11784
14:24:49|1.11784
14:24:50|1.11797
14:24:51|1.11783
14:24:52|1.11841
14:24:53|1.11845
14:24:54|1.11797
14:24:55|1.11797
14:24:56|1.11797
14:24:57|1.11793
14:24:58|1.11814
14:24:59|1.11814
14:25:00|1.11791
14:25:01|1.11727
14:25:02|1.11746
14:25:03|1.11759
14:25:04|1.11759
14:25:05|1.11756
14:25:06|1.11751
14:25:07|1.11793
14:25:08|1.11799
14:25:09|1.11791
14:25:10|1.11791
14:25:11|1.11797
14:25:12|1.11797
14:25:13|1.11764
14:25:14|1.11764
14:25:15|1.1176
14:25:16|1.11783
14:25:17|1.11815
14:25:18|1.11817
14:25:19|1.11932
14:25:20|1.11913
14:25:21|1.11913
14:25:22|1.11918
14:25:23|1.11998
14:25:24|1.12021
14:25:25|1.12023
14:25:26|1.1203
14:25:27|1.12039
14:25:28|1.12039
14:25:29|1.12104
14:25:30|1.12178
14:25:31|1.1223
14:25:32|1.12095
14:25:33|1.12095
14:25:34|1.12129
14:25:35|1.12198
14:25:36|1.12147
14:25:37|1.12174
14:25:38|1.12148
14:25:39|1.12191
14:25:40|1.12229
14:25:42|1.1224
14:25:43|1.12159
14:25:44|1.12162
14:25:45|1.12205
14:25:46|1.1213
14:25:47|1.12134
14:25:48|1.12139
14:25:49|1.12114
14:25:50|1.12059
14:25:51|1.12074
14:25:52|1.12087
14:25:53|1.12087
14:25:54|1.12037
14:25:55|1.12052
14:25:56|1.12052
14:25:57|1.12052
14:25:58|1.12052
14:25:59|1.12052
14:26:00|1.1208
14:26:01|1.12036
14:26:02|1.12037
14:26:03|1.12018
14:26:04|1.12005
14:26:05|1.12001
14:26:06|1.11908
14:26:07|1.11885
14:26:08|1.11908
14:26:09|1.11909
14:26:10|1.11936
14:26:11|1.11967
14:26:12|1.11897
14:26:13|1.11896
14:26:14|1.11878
14:26:15|1.11878
14:26:16|1.11899
14:26:17|1.11897
14:26:18|1.11929
14:26:19|1.11927
14:26:20|1.11865
14:26:21|1.11819
14:26:22|1.11841
14:26:23|1.11834
14:26:24|1.1181
14:26:25|1.11831
14:26:26|1.1181
14:26:27|1.1181
14:26:28|1.11794
14:26:29|1.1173
14:26:30|1.11729
14:26:31|1.11733
14:26:32|1.11733
14:26:33|1.11633
14:26:34|1.11629
14:26:35|1.11657
14:26:37|1.11649
14:26:37|1.11645
14:26:38|1.11671
14:26:39|1.11582
14:26:40|1.11664
14:26:42|1.1161
14:26:44|1.11573
14:26:44|1.11537
14:26:45|1.11543
14:26:46|1.11453
14:26:47|1.10949
14:26:48|1.10571
14:26:49|1.10486
14:26:50|1.10685
14:26:51|1.10798
14:26:52|1.10843
14:26:53|1.10906
14:26:54|1.10918
14:26:56|1.10975
14:26:57|1.10895
14:26:58|1.10833
14:26:59|1.10688
14:26:59|1.10686
14:27:01|1.10578
14:27:02|1.10542
14:27:03|1.10585
14:27:04|1.10616
14:27:05|1.10658
14:27:06|1.1066
14:27:07|1.10594
14:27:08|1.10658
14:27:08|1.10462
14:27:10|1.10255
14:27:11|1.10072
14:27:12|1.0963
14:27:13|1.09776
14:27:14|1.09745
14:27:15|1.09479
14:27:16|1.09549
14:27:18|1.09784
14:27:18|1.09752
14:27:19|1.09634
14:27:20|1.09627
14:27:21|1.09758
14:27:22|1.09809
14:27:23|1.09742
14:27:24|1.09878
14:27:25|1.09693
14:27:26|1.09776
14:27:27|1.09908
14:27:28|1.09868
14:27:29|1.09966
14:27:30|1.09911
14:27:31|1.10038
14:27:32|1.09936
14:27:33|1.10018
14:27:34|1.10151
14:27:35|1.10104
14:27:36|1.1013
14:27:37|1.10059
14:27:38|1.10171
14:27:39|1.10205
14:27:41|1.10178
14:27:42|1.10047
14:27:42|1.10214
14:27:45|1.10301
14:27:45|1.10276
14:27:46|1.10284
14:27:47|1.10261
14:27:48|1.10194
14:27:49|1.10299
14:27:50|1.10269
14:27:51|1.10159
14:27:53|1.10261
14:27:55|1.10232
14:27:55|1.10232
14:27:56|1.10217
14:27:58|1.10193
14:27:59|1.10287
14:28:00|1.10295
14:28:01|1.1022
14:28:02|1.10246
14:28:03|1.10161
14:28:04|1.10135
14:28:05|1.10228
14:28:06|1.10182
14:28:07|1.10079
14:28:08|1.10204
14:28:09|1.10253
14:28:10|1.10253
14:28:11|1.1024
14:28:12|1.10299
14:28:13|1.10293
14:28:14|1.10264
14:28:15|1.10263
14:28:16|1.10271
14:28:17|1.10157
14:28:18|1.10136
14:28:19|1.10119
14:28:20|1.10179
14:28:21|1.10143
14:28:22|1.1008
14:28:23|1.10107
14:28:24|1.1009
14:28:25|1.1009
14:28:26|1.10147
14:28:27|1.10147
14:28:28|1.10196
14:28:29|1.10073
14:28:30|1.10122
14:28:31|1.10186
14:28:32|1.1017
14:28:33|1.10059
14:28:34|1.10053
14:28:35|1.1012
14:28:36|1.10119
14:28:37|1.10053
14:28:38|1.10061
14:28:39|1.10061
14:28:40|1.10063
14:28:41|1.10154
14:28:42|1.10138
14:28:43|1.1012
14:28:45|1.10231
14:28:46|1.10212
14:28:47|1.10217
14:28:48|1.10222
14:28:49|1.10272
14:28:51|1.1022
14:28:52|1.10205
14:28:53|1.10159
14:28:53|1.10155
14:28:55|1.10101
14:28:56|1.10101
14:28:57|1.10104
14:28:58|1.10078
14:28:59|1.10055
14:29:00|1.10025
14:29:01|1.10046
14:29:02|1.10055
14:29:03|1.10063
14:29:04|1.10077
14:29:05|1.10036
14:29:06|1.10027
14:29:07|1.10058
14:29:08|1.10065
14:29:09|1.10037
14:29:10|1.10015
14:29:11|1.1005
14:29:12|1.10054
14:29:13|1.10034
14:29:14|1.1
14:29:15|1.10001
14:29:16|1.09826
14:29:17|1.09825
14:29:18|1.09788
14:29:19|1.09936
14:29:20|1.09924
14:29:21|1.09989
14:29:22|1.10119
14:29:23|1.10133
14:29:24|1.10016
14:29:25|1.10025
14:29:26|1.10066
14:29:27|1.10165
14:29:28|1.10053
14:29:29|1.10068
14:29:30|1.10127
14:29:31|1.10129
14:29:32|1.1006
14:29:33|1.10014
14:29:34|1.10005
14:29:35|1.0998
14:29:36|1.09978
14:29:37|1.09874
14:29:38|1.09753
14:29:39|1.09836
14:29:40|1.0989
14:29:41|1.09845
14:29:42|1.09831
14:29:43|1.09829
14:29:44|1.09799
14:29:46|1.09842
14:29:48|1.09943
14:29:49|1.09951
14:29:50|1.09967
14:29:51|1.10011
14:29:52|1.10046
14:29:53|1.10057
14:29:54|1.10086
14:29:55|1.1006
14:29:56|1.10085
14:29:56|1.10055
14:29:58|1.10085
14:29:59|1.1006
14:30:00|1.10044
14:30:01|1.10043
14:30:02|1.10056
14:30:03|1.10043
14:30:04|1.10046
14:30:05|1.10056
14:30:06|1.10043
14:30:07|1.1
14:30:08|1.09993
14:30:09|1.09968
14:30:10|1.1004
14:30:11|1.10013
14:30:12|1.10099
14:30:13|1.1012
14:30:14|1.10215
14:30:15|1.10353
14:30:16|1.10383
14:30:17|1.10401
14:30:18|1.10485
14:30:19|1.10551
14:30:20|1.10598
14:30:21|1.10624
14:30:22|1.10669
14:30:23|1.10671
14:30:24|1.10631
14:30:25|1.10617
14:30:26|1.10658
14:30:27|1.10646
14:30:28|1.10669
14:30:29|1.10868
14:30:30|1.10929
14:30:31|1.10859
14:30:32|1.10891
14:30:33|1.10967
14:30:34|1.11131
14:30:35|1.11038
14:30:36|1.11072
14:30:37|1.11158
14:30:38|1.11098
14:30:39|1.11232
14:30:40|1.11307
14:30:41|1.11418
14:30:42|1.11519
14:30:43|1.11339
14:30:44|1.11385
14:30:46|1.1123
14:30:48|1.11182
14:30:48|1.11205
14:30:49|1.11137
14:30:50|1.11144
14:30:51|1.11032
14:30:53|1.111
14:30:54|1.11032
14:30:55|1.10965
14:30:56|1.1098
14:30:57|1.10996
14:30:58|1.10967
14:30:59|1.1096
14:31:00|1.11018
14:31:01|1.11138
14:31:02|1.1106
14:31:03|1.11048
14:31:04|1.10953
14:31:05|1.10972
14:31:06|1.10935
14:31:07|1.11052
14:31:08|1.11111
14:31:09|1.11
14:31:10|1.10997
14:31:11|1.11078
14:31:13|1.10931
14:31:13|1.11021
14:31:14|1.11068
14:31:16|1.11082
14:31:16|1.10971
14:31:17|1.10957
14:31:19|1.1103
14:31:19|1.10967
14:31:20|1.10933
14:31:22|1.10931
14:31:23|1.10909
14:31:24|1.10855
14:31:24|1.10715
14:31:25|1.10634
14:31:26|1.10597
14:31:28|1.10566
14:31:29|1.10469
14:31:30|1.10477
14:31:31|1.10655
14:31:32|1.106
14:31:33|1.10537
14:31:33|1.10492
14:31:34|1.10516
14:31:36|1.1047
14:31:36|1.1047
14:31:37|1.1047
14:31:38|1.10503
14:31:40|1.10548
14:31:40|1.10546
14:31:41|1.105
14:31:43|1.10431
14:31:44|1.1049
14:31:45|1.10502
14:31:45|1.10524
14:31:47|1.10602
14:31:49|1.10585
14:31:50|1.10702
14:31:51|1.10647
14:31:52|1.10647
14:31:53|1.1063
14:31:54|1.10636
14:31:55|1.10594
14:31:56|1.10619
14:31:57|1.1065
14:31:58|1.10613
14:31:59|1.1062
14:32:00|1.10619
14:32:01|1.106
14:32:02|1.1062
14:32:03|1.10715
14:32:04|1.10716
14:32:05|1.10692
14:32:07|1.10637
14:32:08|1.10681
14:32:08|1.10723
14:32:10|1.1077
14:32:11|1.10763
14:32:12|1.10746
14:32:12|1.10767
14:32:13|1.10733
14:32:15|1.10692
14:32:16|1.1075
14:32:16|1.10875
14:32:17|1.10836
14:32:18|1.10864
14:32:19|1.10862
14:32:21|1.10889
14:32:21|1.10838
14:32:23|1.10778
14:32:23|1.10751
14:32:24|1.10744
14:32:26|1.10769
14:32:27|1.10784
14:32:28|1.10629
14:32:29|1.10639
14:32:30|1.106
14:32:31|1.10529
14:32:32|1.10519
14:32:33|1.10584
14:32:34|1.10601
14:32:35|1.106
14:32:36|1.10436
14:32:37|1.10367
14:32:38|1.10379
14:32:39|1.10381
14:32:40|1.10382
14:32:41|1.10412
14:32:42|1.10464
14:32:43|1.10419
14:32:44|1.10309
14:32:45|1.1031
14:32:46|1.10215
14:32:47|1.10127
14:32:49|1.10112
14:32:49|1.10109
14:32:51|1.10051
14:32:53|1.10022
14:32:54|1.10031
14:32:54|1.10023
14:32:55|1.09992
14:32:57|1.09857
14:32:58|1.09876
14:32:59|1.0985
14:33:00|1.09681
14:33:00|1.09834
14:33:02|1.09818
14:33:02|1.09794
14:33:03|1.0986
14:33:04|1.09871
14:33:05|1.09939
14:33:06|1.09981
14:33:07|1.10034
14:33:09|1.10089
14:33:09|1.10065
14:33:10|1.10048
14:33:11|1.10108
14:33:13|1.1017
14:33:13|1.10118
14:33:15|1.10181
14:33:16|1.10278
14:33:16|1.10321
14:33:17|1.10458
14:33:18|1.10406
14:33:19|1.10355
14:33:21|1.10313
14:33:22|1.10311
14:33:23|1.1027
14:33:24|1.10226
14:33:25|1.10135
14:33:26|1.1003
14:33:27|1.10006
14:33:28|1.099
14:33:29|1.09855
14:33:30|1.09871
14:33:31|1.09938
14:33:32|1.10007
14:33:33|1.09916
14:33:34|1.09893
14:33:35|1.09933
14:33:36|1.09948
14:33:37|1.09966
14:33:38|1.10041
14:33:39|1.10048
14:33:40|1.09968
14:33:41|1.1002
14:33:42|1.09977
14:33:43|1.1008
14:33:44|1.09959
14:33:45|1.09884
14:33:46|1.09774
14:33:47|1.0983
14:33:48|1.09839
14:33:50|1.09665
14:33:51|1.09685
14:33:52|1.09731
14:33:53|1.09586
14:33:54|1.09559
14:33:56|1.09758
14:33:57|1.09744
14:33:58|1.09703
14:33:59|1.09702
14:34:00|1.09813
14:34:01|1.0989
14:34:01|1.0986
14:34:02|1.09896
14:34:04|1.09913
14:34:05|1.10164
14:34:05|1.10252
14:34:07|1.10217
14:34:08|1.1017
14:34:09|1.10192
14:34:10|1.10213
14:34:10|1.10205
14:34:12|1.1017
14:34:13|1.10232
14:34:14|1.10139
14:34:14|1.10105
14:34:15|1.10112
14:34:17|1.10175
14:34:18|1.10152
14:34:19|1.10142
14:34:20|1.10189
14:34:20|1.10113
14:34:21|1.10072
14:34:22|1.10066
14:34:24|1.10099
14:34:25|1.10066
14:34:27|1.10077
14:34:27|1.10086
14:34:28|1.10055
14:34:30|1.10084
14:34:30|1.10148
14:34:32|1.10175
14:34:32|1.10188
14:34:34|1.10095
14:34:35|1.10116
14:34:35|1.10165
14:34:36|1.10192
14:34:37|1.102
14:34:38|1.10154
14:34:39|1.10072
14:34:41|1.10086
14:34:42|1.10064
14:34:43|1.10137
14:34:44|1.10196
14:34:44|1.10049
14:34:46|1.10125
14:34:47|1.10071
14:34:48|1.10077
14:34:49|1.10001
14:34:51|1.09988
14:34:52|1.09843
14:34:53|1.0986
14:34:55|1.09769
14:34:55|1.09801
14:34:57|1.09638
14:34:59|1.09579
14:34:59|1.09586
14:35:01|1.09522
14:35:01|1.09341
14:35:03|1.09182
14:35:04|1.09
14:35:05|1.09036
14:35:06|1.0881
14:35:08|1.08469
14:35:08|1.08439
14:35:10|1.08422
14:35:10|1.08292
14:35:12|1.08454
14:35:13|1.08275
14:35:14|1.08276
14:35:15|1.07974
14:35:16|1.07947
14:35:17|1.08199
14:35:18|1.07868
14:35:19|1.08001
14:35:20|1.08026
14:35:21|1.08134
14:35:22|1.08148
14:35:23|1.08075
14:35:24|1.08213
14:35:25|1.08099
14:35:26|1.07994
14:35:28|1.07982
14:35:28|1.07897
14:35:29|1.07883
14:35:31|1.07793
14:35:31|1.07659
14:35:32|1.07854
14:35:33|1.07885
14:35:35|1.08029
14:35:35|1.08198
14:35:36|1.08246
14:35:38|1.08302
14:35:39|1.08327
14:35:40|1.08278
14:35:40|1.08183
14:35:41|1.08358
14:35:42|1.08429
14:35:43|1.0851
14:35:44|1.08429
14:35:45|1.08417
14:35:46|1.08568
14:35:47|1.08557
14:35:49|1.08406
14:35:49|1.08357
14:35:51|1.08471
14:35:53|1.08546
14:35:54|1.08594
14:35:54|1.0876
14:35:56|1.0867
14:35:57|1.08698
14:35:58|1.08756
14:35:59|1.08907
14:36:00|1.08926
14:36:01|1.08832
14:36:02|1.0876
14:36:03|1.08765
14:36:03|1.08881
14:36:05|1.08699
14:36:05|1.08804
14:36:06|1.08565
14:36:08|1.08559
14:36:09|1.085
14:36:10|1.08472
14:36:11|1.08585
14:36:12|1.08531
14:36:13|1.08547
14:36:14|1.08486
14:36:15|1.08268
14:36:16|1.08053
14:36:17|1.08159
14:36:18|1.08047
14:36:19|1.07904
14:36:20|1.07887
14:36:21|1.08127
14:36:22|1.08131
14:36:23|1.07957
14:36:24|1.07934
14:36:25|1.07746
14:36:26|1.07667
14:36:27|1.07708
14:36:28|1.074
14:36:29|1.07296
14:36:30|1.07192
14:36:31|1.0726
14:36:32|1.07035
14:36:33|1.07357
14:36:34|1.07556
14:36:35|1.07786
14:36:36|1.07528
14:36:37|1.07303
14:36:38|1.07385
14:36:39|1.0725
14:36:40|1.07247
14:36:41|1.07291
14:36:42|1.07213
14:36:43|1.07129
14:36:44|1.07119
14:36:45|1.07021
14:36:46|1.07035
14:36:47|1.07
14:36:48|1.07031
14:36:49|1.071
14:36:50|1.07154
14:36:52|1.07222
14:36:53|1.07437
14:36:54|1.07576
14:36:56|1.07501
14:36:57|1.07636
14:36:57|1.07799
14:36:59|1.07709
14:36:59|1.07709
14:37:01|1.07868
14:37:03|1.07938
14:37:04|1.07907
14:37:05|1.0788
14:37:06|1.07777
14:37:06|1.07751
14:37:08|1.07581
14:37:09|1.07618
14:37:10|1.07145
14:37:11|1.07273
14:37:12|1.071
14:37:13|1.07123
14:37:14|1.0708
14:37:15|1.06834
14:37:16|1.06996
14:37:17|1.06974
14:37:18|1.07115
14:37:19|1.07404
14:37:20|1.07137
14:37:21|1.07388
14:37:22|1.07501
14:37:23|1.07442
14:37:24|1.07607
14:37:25|1.07543
14:37:26|1.0762
14:37:27|1.0765
14:37:28|1.07671
14:37:29|1.07577
14:37:30|1.07711
14:37:31|1.07666
14:37:32|1.0762
14:37:33|1.0778
14:37:34|1.07631
14:37:35|1.07641
14:37:36|1.07585
14:37:37|1.0762
14:37:38|1.07611
14:37:39|1.07631
14:37:40|1.07631
14:37:41|1.07931
14:37:43|1.08232
14:37:43|1.08231
14:37:44|1.08134
14:37:46|1.08301
14:37:47|1.08505
14:37:47|1.08387
14:37:48|1.08451
14:37:49|1.08402
14:37:50|1.08581
14:37:52|1.08934
14:37:54|1.08807
14:37:55|1.08884
14:37:55|1.08897
14:37:57|1.08978
14:37:58|1.08842
14:37:59|1.0889
14:38:00|1.08763
14:38:01|1.08673
14:38:02|1.08707
14:38:03|1.08757
14:38:04|1.08662
14:38:05|1.08592
14:38:06|1.08475
14:38:07|1.08491
14:38:08|1.08406
14:38:09|1.08455
14:38:10|1.08493
14:38:11|1.08374
14:38:12|1.08305
14:38:13|1.08207
14:38:14|1.08163
14:38:15|1.08374
14:38:16|1.08494
14:38:17|1.08719
14:38:18|1.08567
14:38:20|1.08496
14:38:21|1.08426
14:38:22|1.08621
14:38:23|1.08577
14:38:24|1.08438
14:38:25|1.08511
14:38:26|1.08449
14:38:27|1.0835
14:38:28|1.08344
14:38:30|1.0843
14:38:31|1.08464
14:38:32|1.08464
14:38:33|1.08339
14:38:34|1.08336
14:38:35|1.08338
14:38:36|1.08345
14:38:36|1.08358
14:38:38|1.08499
14:38:38|1.08416
14:38:40|1.08292
14:38:41|1.08234
14:38:42|1.08168
14:38:42|1.08178
14:38:44|1.08198
14:38:45|1.08265
14:38:45|1.08243
14:38:47|1.08279
14:38:48|1.0836
14:38:48|1.08181
14:38:50|1.08288
14:38:51|1.08352
14:38:53|1.08367
14:38:53|1.08257
14:38:54|1.08356
14:38:57|1.08356
14:38:58|1.08402
14:39:00|1.08386
14:39:01|1.08499
14:39:02|1.08483
14:39:03|1.08102
14:39:04|1.08122
14:39:05|1.07995
14:39:06|1.07961
14:39:07|1.07925
14:39:08|1.07996
14:39:09|1.0815
14:39:10|1.08142
14:39:11|1.08323
14:39:12|1.08407
14:39:13|1.08513
14:39:14|1.08508
14:39:15|1.08508
14:39:17|1.08552
14:39:17|1.08621
14:39:18|1.0872
14:39:19|1.08752
14:39:20|1.08867
14:39:22|1.08816
14:39:23|1.08794
14:39:23|1.08721
14:39:24|1.08743
14:39:25|1.08769
14:39:27|1.08752
14:39:27|1.08641
14:39:29|1.08574
14:39:30|1.08453
14:39:31|1.08543
14:39:32|1.08476
14:39:33|1.08464
14:39:34|1.08551
14:39:35|1.08551
14:39:36|1.08319
14:39:37|1.08382
14:39:38|1.08356
14:39:39|1.08343
14:39:40|1.08296
14:39:41|1.08491
14:39:42|1.08454
14:39:43|1.0851
14:39:44|1.08464
14:39:45|1.08511
14:39:46|1.08583
14:39:47|1.0875
14:39:48|1.08683
14:39:49|1.08718
14:39:50|1.08663
14:39:51|1.08608
14:39:53|1.08644
14:39:54|1.08683
14:39:55|1.08743
14:39:56|1.08663
14:39:57|1.08815
14:39:58|1.08887
14:39:59|1.08921
14:40:00|1.08943
14:40:01|1.08798
14:40:02|1.08786
14:40:03|1.08781
14:40:05|1.08857
14:40:05|1.08831
14:40:07|1.08806
14:40:08|1.08815
14:40:09|1.08974
14:40:09|1.08997
14:40:11|1.09128
14:40:12|1.09205
14:40:12|1.09291
14:40:14|1.09318
14:40:15|1.09189
14:40:15|1.09179
14:40:17|1.09223
14:40:18|1.09334
14:40:19|1.09347
14:40:20|1.09591
14:40:21|1.0952
14:40:22|1.09668
14:40:24|1.0954
14:40:25|1.09471
14:40:26|1.09614
14:40:27|1.09418
14:40:28|1.09406
14:40:29|1.0935
14:40:30|1.09212
14:40:31|1.0917
14:40:32|1.0912
14:40:33|1.0914
14:40:34|1.09169
14:40:35|1.09194
14:40:36|1.09211
14:40:37|1.09315
14:40:38|1.09187
14:40:39|1.09232
14:40:40|1.09308
14:40:41|1.09363
14:40:42|1.09373
14:40:43|1.09338
14:40:44|1.09274
14:40:45|1.09293
14:40:46|1.09214
14:40:47|1.09234
14:40:48|1.09248
14:40:49|1.09241
14:40:50|1.09241
14:40:51|1.09104
14:40:52|1.09051
14:40:54|1.0891
14:40:55|1.08886
14:40:56|1.08883
14:40:57|1.08738
14:40:59|1.08909
14:41:00|1.08954
14:41:00|1.08847
14:41:02|1.08852
14:41:03|1.08764
14:41:04|1.08784
14:41:05|1.087
14:41:06|1.08691
14:41:07|1.08805
14:41:08|1.0897
14:41:09|1.09068
14:41:10|1.09126
14:41:11|1.09159
14:41:12|1.09299
14:41:13|1.09148
14:41:14|1.09148
14:41:15|1.09156
14:41:16|1.09024
14:41:17|1.09096
14:41:18|1.09193
14:41:19|1.09063
14:41:20|1.09001
14:41:20|1.09041
14:41:22|1.09005
14:41:23|1.08997
14:41:24|1.08998
14:41:25|1.08946
14:41:26|1.08896
14:41:27|1.08956
14:41:28|1.09024
14:41:29|1.09056
14:41:30|1.09104
14:41:31|1.09116
14:41:32|1.09105
14:41:33|1.09055
14:41:34|1.08993
14:41:35|1.08982
14:41:36|1.08991
14:41:37|1.09028
14:41:38|1.09005
14:41:39|1.09138
14:41:40|1.09136
14:41:41|1.09136
14:41:42|1.09184
14:41:43|1.09123
14:41:44|1.09135
14:41:45|1.09004
14:41:46|1.08956
14:41:47|1.08983
14:41:48|1.08951
14:41:49|1.08845
14:41:50|1.08839
14:41:51|1.08935
14:41:52|1.08969
14:41:53|1.08978
14:41:54|1.08914
14:41:56|1.08929
14:41:57|1.08892
14:41:58|1.08902
14:41:59|1.08894
14:42:00|1.08852
14:42:01|1.08886
14:42:02|1.08941
14:42:03|1.08953
14:42:04|1.08949
14:42:06|1.088
14:42:07|1.0874
14:42:07|1.08709
14:42:09|1.08681
14:42:10|1.08673
14:42:10|1.08673
14:42:12|1.08681
14:42:13|1.08606
14:42:14|1.08607
14:42:14|1.08594
14:42:16|1.08546
14:42:17|1.08545
14:42:18|1.08472
14:42:18|1.08429
14:42:20|1.08382
14:42:21|1.08277
14:42:21|1.08133
14:42:22|1.07964
14:42:24|1.07927
14:42:24|1.07949
14:42:25|1.08234
14:42:26|1.08232
14:42:27|1.08378
14:42:29|1.08329
14:42:29|1.08472
14:42:31|1.08435
14:42:32|1.08329
14:42:33|1.08373
14:42:34|1.08439
14:42:34|1.08439
14:42:35|1.08452
14:42:36|1.08621
14:42:37|1.08733
14:42:38|1.08717
14:42:40|1.08614
14:42:41|1.08491
14:42:41|1.08505
14:42:42|1.08503
14:42:43|1.08605
14:42:45|1.08654
14:42:46|1.08753
14:42:46|1.0885
14:42:47|1.0885
14:42:48|1.08888
14:42:49|1.08773
14:42:51|1.08636
14:42:52|1.08691
14:42:53|1.0876
14:42:53|1.08807
14:42:55|1.08838
14:42:56|1.0887
14:42:58|1.08907
14:42:59|1.08903
14:43:01|1.08797
14:43:02|1.08869
14:43:03|1.08835
14:43:04|1.08806
14:43:04|1.08763
14:43:05|1.08732
14:43:07|1.08797
14:43:07|1.08757
14:43:09|1.08808
14:43:10|1.08736
14:43:11|1.08804
14:43:12|1.08804
14:43:14|1.08749
14:43:14|1.08749
14:43:16|1.08749
14:43:17|1.08763
14:43:18|1.08945
14:43:18|1.0894
14:43:19|1.0894
14:43:20|1.08912
14:43:21|1.08815
14:43:23|1.08783
14:43:23|1.08945
14:43:24|1.08942
14:43:26|1.08945
14:43:26|1.0894
14:43:27|1.08942
14:43:29|1.08881
14:43:29|1.08862
14:43:30|1.08879
14:43:32|1.0894
14:43:32|1.08875
14:43:33|1.08887
14:43:34|1.08879
14:43:35|1.08879
14:43:36|1.08929
14:43:37|1.08929
14:43:39|1.08863
14:43:40|1.0884
14:43:41|1.08985
14:43:42|1.08919
14:43:43|1.09023
14:43:43|1.08987
14:43:44|1.0893
14:43:45|1.0898
14:43:46|1.09012
14:43:48|1.09036
14:43:48|1.09038
14:43:50|1.09074
14:43:50|1.09111
14:43:51|1.0904
14:43:53|1.0896
14:43:53|1.09056
14:43:55|1.08935
14:43:57|1.08995
14:43:58|1.08967
14:43:58|1.09002
14:44:00|1.09025
14:44:01|1.08937
14:44:03|1.08929
14:44:04|1.08887
14:44:05|1.08919
14:44:07|1.09011
14:44:08|1.08976
14:44:09|1.09012
14:44:10|1.08998
14:44:11|1.08905
14:44:12|1.08976
14:44:13|1.08976
14:44:14|1.09072
14:44:15|1.09138
14:44:15|1.09095
14:44:17|1.09052
14:44:18|1.09033
14:44:19|1.09085
14:44:20|1.09107
14:44:20|1.09167
14:44:22|1.09132
14:44:23|1.09075
14:44:24|1.0909
14:44:25|1.09152
14:44:25|1.09129
14:44:26|1.0925
14:44:28|1.09139
14:44:29|1.09104
14:44:30|1.09104
14:44:31|1.09044
14:44:32|1.09059
14:44:33|1.0906
14:44:34|1.0906
14:44:35|1.09138
14:44:35|1.0925
14:44:37|1.0925
14:44:38|1.09199
14:44:39|1.09227
14:44:40|1.09223
14:44:41|1.09245
14:44:42|1.09187
14:44:43|1.09204
14:44:44|1.09209
14:44:45|1.09196
14:44:46|1.09149
14:44:47|1.09163
14:44:48|1.09289
14:44:49|1.09214
14:44:50|1.09298
14:44:51|1.09255
14:44:53|1.09184
14:44:54|1.09186
14:44:55|1.09156
14:44:56|1.09172
14:44:58|1.09158
14:44:59|1.09152
14:45:00|1.09113
14:45:01|1.09115
14:45:03|1.09034
14:45:03|1.09052
14:45:04|1.09144
14:45:06|1.0907
14:45:07|1.09
14:45:08|1.09049
14:45:09|1.09038
14:45:10|1.09032
14:45:11|1.09105
14:45:11|1.09143
14:45:13|1.09126
14:45:14|1.09022
14:45:15|1.08973
14:45:16|1.08985
14:45:17|1.08969
14:45:17|1.08896
14:45:19|1.08887
14:45:20|1.08823
14:45:21|1.08882
14:45:21|1.08857
14:45:23|1.08857
14:45:24|1.08853
14:45:25|1.08795
14:45:26|1.08789
14:45:27|1.08816
14:45:28|1.08843
14:45:29|1.08843
14:45:30|1.08823
14:45:30|1.0875
14:45:31|1.0876
14:45:33|1.08883
14:45:34|1.08878
14:45:35|1.08829
14:45:36|1.08813
14:45:37|1.0885
14:45:38|1.0882
14:45:38|1.08852
14:45:40|1.0877
14:45:40|1.08764
14:45:41|1.08765
14:45:43|1.08815
14:45:44|1.08767
14:45:45|1.08767
14:45:46|1.08767
14:45:47|1.0825
14:45:48|1.08248
14:45:48|1.08206
14:45:50|1.08265
14:45:50|1.08242
14:45:52|1.08244
14:45:53|1.0831
14:45:54|1.08228
14:45:55|1.08125
14:45:56|1.08153
14:45:58|1.08185
14:45:59|1.08181
14:46:00|1.082
14:46:01|1.08306
14:46:02|1.08198
14:46:03|1.08183
14:46:04|1.08272
14:46:05|1.08241
14:46:06|1.08183
14:46:07|1.08274
14:46:08|1.08355
14:46:09|1.08338
14:46:10|1.082
14:46:12|1.08358
14:46:12|1.08326
14:46:13|1.08318
14:46:14|1.08351
14:46:16|1.08316
14:46:17|1.08295
14:46:18|1.08369
14:46:18|1.08348
14:46:20|1.08371
14:46:21|1.08385
14:46:22|1.08447
14:46:23|1.08446
14:46:23|1.08491
14:46:25|1.08513
14:46:26|1.08519
14:46:27|1.08446
14:46:28|1.08452
14:46:29|1.08513
14:46:30|1.08532
14:46:31|1.08511
14:46:32|1.08528
14:46:33|1.08516
14:46:35|1.08558
14:46:35|1.08517
14:46:36|1.08518
14:46:37|1.0853
14:46:38|1.08609
14:46:39|1.08592
14:46:40|1.08576
14:46:41|1.08572
14:46:43|1.08572
14:46:43|1.08579
14:46:44|1.08543
14:46:45|1.08546
14:46:46|1.08508
14:46:47|1.08527
14:46:48|1.08489
14:46:49|1.08474
14:46:50|1.08496
14:46:51|1.08446
14:46:52|1.08447
14:46:53|1.08477
14:46:54|1.08329
14:46:55|1.08352
14:46:56|1.08389
14:46:58|1.08392
14:47:00|1.08352
14:47:01|1.08329
14:47:02|1.08344
14:47:03|1.08344
14:47:04|1.08327
14:47:05|1.08369
14:47:06|1.08362
14:47:07|1.08323
14:47:08|1.08323
14:47:09|1.08301
14:47:10|1.08241
14:47:11|1.08237
14:47:12|1.08202
14:47:13|1.07977
14:47:13|1.08008
14:47:15|1.08078
14:47:17|1.08051
14:47:17|1.08067
14:47:18|1.08124
14:47:19|1.08152
14:47:20|1.08116
14:47:21|1.08184
14:47:23|1.08091
14:47:24|1.08161
14:47:25|1.0816
14:47:26|1.08146
14:47:27|1.0821
14:47:28|1.08233
14:47:29|1.08254
14:47:29|1.08287
14:47:30|1.08251
14:47:32|1.08328
14:47:33|1.08369
14:47:34|1.08375
14:47:35|1.08343
14:47:36|1.08385
14:47:37|1.08385
14:47:38|1.08309
14:47:39|1.08308
14:47:40|1.08294
14:47:41|1.0826
14:47:42|1.08232
14:47:43|1.08232
14:47:44|1.08192
14:47:45|1.08197
14:47:46|1.08065
14:47:47|1.08098
14:47:48|1.08126
14:47:49|1.08109
14:47:50|1.08094
14:47:51|1.08064
14:47:52|1.08126
14:47:53|1.08089
14:47:54|1.08061
14:47:55|1.08024
14:47:56|1.08025
14:47:57|1.08009
14:47:58|1.07994
14:48:00|1.07915
14:48:01|1.07894
14:48:02|1.07916
14:48:03|1.07934
14:48:04|1.07935
14:48:05|1.07999
14:48:06|1.07977
14:48:07|1.07943
14:48:08|1.0784
14:48:09|1.07798
14:48:10|1.07745
14:48:11|1.0772
14:48:12|1.07727
14:48:13|1.07701
14:48:15|1.07854
14:48:16|1.07855
14:48:17|1.07716
14:48:18|1.07702
14:48:19|1.07733
14:48:20|1.07841
14:48:21|1.07833
14:48:22|1.07841
14:48:23|1.07864
14:48:24|1.07913
14:48:25|1.07864
14:48:26|1.07901
14:48:27|1.07935
14:48:28|1.07951
14:48:29|1.07972
14:48:30|1.07993
14:48:31|1.07972
14:48:32|1.0801
14:48:33|1.08069
14:48:34|1.08165
14:48:35|1.08069
14:48:36|1.0813
14:48:37|1.08187
14:48:38|1.08144
14:48:39|1.08156
14:48:40|1.08163
14:48:41|1.08143
14:48:42|1.08173
14:48:43|1.0819
14:48:44|1.08221
14:48:45|1.08214
14:48:46|1.08151
14:48:47|1.08147
14:48:48|1.08147
14:48:49|1.08135
14:48:50|1.08142
14:48:51|1.08086
14:48:52|1.08142
14:48:53|1.08162
14:48:54|1.08188
14:48:55|1.08192
14:48:56|1.08218
14:48:57|1.08238
14:48:58|1.08174
14:48:59|1.0808
14:49:01|1.0811
14:49:02|1.08173
14:49:03|1.08147
14:49:04|1.08127
14:49:06|1.08159
14:49:07|1.08166
14:49:08|1.08188
14:49:09|1.08177
14:49:10|1.08106
14:49:11|1.08028
14:49:12|1.08092
14:49:13|1.08099
14:49:14|1.08072
14:49:15|1.08071
14:49:16|1.08071
14:49:16|1.08077
14:49:18|1.08075
14:49:19|1.08064
14:49:20|1.08086
14:49:21|1.081
14:49:22|1.08117
14:49:23|1.08091
14:49:24|1.08052
14:49:25|1.07779
14:49:26|1.0774
14:49:27|1.07786
14:49:28|1.07756
14:49:29|1.0778
14:49:30|1.07786
14:49:30|1.07923
14:49:32|1.07879
14:49:33|1.07936
14:49:34|1.07842
14:49:35|1.07892
14:49:36|1.07873
14:49:37|1.07821
14:49:38|1.07883
14:49:39|1.07917
14:49:41|1.07862
14:49:41|1.07937
14:49:42|1.07898
14:49:43|1.07872
14:49:44|1.07815
14:49:45|1.07787
14:49:46|1.07785
14:49:47|1.07763
14:49:48|1.07793
14:49:49|1.07817
14:49:50|1.07794
14:49:51|1.07797
14:49:52|1.07778
14:49:53|1.07778
14:49:54|1.07817
14:49:55|1.07798
14:49:56|1.07783
14:49:57|1.07771
14:49:58|1.07779
14:49:59|1.07769
14:50:01|1.07691
14:50:03|1.07657
14:50:04|1.07665
14:50:04|1.07657
14:50:06|1.07543
14:50:07|1.07545
14:50:08|1.07494
14:50:09|1.07445
14:50:10|1.07391
14:50:11|1.07373
14:50:12|1.07507
14:50:14|1.07525
14:50:15|1.07468
14:50:16|1.0747
14:50:17|1.07496
14:50:18|1.07377
14:50:19|1.07402
14:50:19|1.07472
14:50:21|1.07494
14:50:22|1.07439
14:50:22|1.074
14:50:23|1.07339
14:50:24|1.07444
14:50:25|1.07452
14:50:26|1.07448
14:50:27|1.07464
14:50:29|1.07499
14:50:30|1.07599
14:50:31|1.07612
14:50:32|1.07537
14:50:33|1.07569
14:50:34|1.07621
14:50:35|1.07608
14:50:36|1.07602
14:50:37|1.07464
14:50:38|1.07603
14:50:39|1.07588
14:50:40|1.07576
14:50:41|1.07473
14:50:42|1.07474
14:50:43|1.0739
14:50:44|1.07385
14:50:45|1.07273
14:50:46|1.072
14:50:47|1.072
14:50:48|1.07199
14:50:49|1.0716
14:50:50|1.07101
14:50:51|1.06978
14:50:52|1.06987
14:50:53|1.0686
14:50:54|1.06953
14:50:55|1.06882
14:50:56|1.06946
14:50:57|1.06901
14:50:58|1.0688
14:50:59|1.06893
14:51:00|1.0689
14:51:01|1.06964
14:51:02|1.07
14:51:04|1.06997
14:51:05|1.07004
14:51:06|1.07022
14:51:07|1.06967
14:51:08|1.06973
14:51:09|1.06968
14:51:10|1.06823
14:51:12|1.06881
14:51:13|1.06849
14:51:14|1.06875
14:51:15|1.06805
14:51:15|1.06812
14:51:16|1.06813
14:51:18|1.06871
14:51:18|1.06791
14:51:20|1.0672
14:51:21|1.06846
14:51:21|1.06887
14:51:22|1.06914
14:51:23|1.06982
14:51:24|1.06906
14:51:25|1.06852
14:51:27|1.071
14:51:28|1.07014
14:51:28|1.07061
14:51:30|1.07069
14:51:31|1.07017
14:51:32|1.06951
14:51:32|1.06967
14:51:33|1.06993
14:51:34|1.0704
14:51:36|1.07049
14:51:36|1.07067
14:51:38|1.07083
14:51:39|1.07058
14:51:40|1.0713
14:51:40|1.07239
14:51:41|1.07259
14:51:42|1.07353
14:51:43|1.07341
14:51:44|1.07385
14:51:46|1.07467
14:51:46|1.07553
14:51:48|1.07528
14:51:48|1.07503
14:51:49|1.0754
14:51:51|1.07569
14:51:51|1.07557
14:51:52|1.07634
14:51:53|1.0767
14:51:54|1.07738
14:51:55|1.07769
14:51:56|1.07806
14:51:57|1.078
14:51:59|1.0786
14:51:59|1.07792
14:52:01|1.0791
14:52:01|1.07804
14:52:03|1.07854
14:52:05|1.07919
14:52:06|1.07851
14:52:07|1.07946
14:52:07|1.07941
14:52:09|1.08218
14:52:11|1.08257
14:52:12|1.08223
14:52:13|1.0825
14:52:14|1.08298
14:52:15|1.08278
14:52:16|1.08212
14:52:17|1.08073
14:52:18|1.08128
14:52:19|1.08209
14:52:20|1.08132
14:52:21|1.0818
14:52:22|1.08237
14:52:23|1.08181
14:52:24|1.0822
14:52:25|1.08283
14:52:26|1.08323
14:52:27|1.08316
14:52:28|1.08319
14:52:29|1.08361
14:52:30|1.0843
14:52:31|1.08464
14:52:32|1.08371
14:52:33|1.08582
14:52:34|1.08404
14:52:35|1.08464
14:52:36|1.08574
14:52:37|1.08522
14:52:38|1.08473
14:52:39|1.08451
14:52:40|1.08581
14:52:41|1.08583
14:52:42|1.086
14:52:43|1.08643
14:52:44|1.08564
14:52:45|1.08643
14:52:46|1.08622
14:52:47|1.08625
14:52:48|1.08666
14:52:49|1.08665
14:52:50|1.08645
14:52:51|1.08681
14:52:52|1.08641
14:52:53|1.08513
14:52:54|1.08551
14:52:56|1.08524
14:52:56|1.08525
14:52:57|1.08571
14:52:59|1.08598
14:53:00|1.08555
14:53:00|1.08525
14:53:01|1.08469
14:53:02|1.08563
14:53:04|1.08564
14:53:06|1.08487
14:53:07|1.08523
14:53:08|1.08542
14:53:08|1.08453
14:53:10|1.0849
14:53:11|1.08502
14:53:12|1.08454
14:53:13|1.08424
14:53:14|1.08399
14:53:15|1.08416
14:53:16|1.08343
14:53:17|1.08348
14:53:18|1.08387
14:53:19|1.08357
14:53:20|1.0839
14:53:21|1.0839
14:53:22|1.08429
14:53:24|1.0835
14:53:25|1.08334
14:53:26|1.08327
14:53:27|1.08331
14:53:27|1.08357
14:53:28|1.0837
14:53:29|1.08368
14:53:31|1.08378
14:53:32|1.08428
14:53:33|1.08378
14:53:33|1.08385
14:53:34|1.08318
14:53:36|1.08349
14:53:37|1.08391
14:53:38|1.08359
14:53:38|1.08384
14:53:39|1.084
14:53:40|1.08404
14:53:42|1.08445
14:53:43|1.08496
14:53:44|1.08496
14:53:44|1.08494
14:53:45|1.08461
14:53:47|1.08443
14:53:48|1.08371
14:53:49|1.08401
14:53:50|1.08401
14:53:50|1.08401
14:53:51|1.08494
14:53:53|1.08515
14:53:53|1.08469
14:53:54|1.08468
14:53:56|1.08532
14:53:56|1.08532
14:53:57|1.08461
14:53:58|1.08394
14:53:59|1.08419
14:54:00|1.08448
14:54:01|1.08469
14:54:03|1.08491
14:54:04|1.08503
14:54:05|1.08515
14:54:07|1.08556
14:54:07|1.08586
14:54:09|1.08592
14:54:10|1.08745
14:54:11|1.08796
14:54:12|1.0882
14:54:13|1.08872
14:54:14|1.08946
14:54:15|1.09024
14:54:16|1.09038
14:54:17|1.08923
14:54:18|1.09029
14:54:19|1.0903
14:54:20|1.09034
14:54:21|1.09052
14:54:22|1.08975
14:54:23|1.09037
14:54:24|1.08994
14:54:25|1.09029
14:54:26|1.08995
14:54:27|1.08961
14:54:28|1.08961
14:54:29|1.08999
14:54:30|1.08922
14:54:31|1.08902
14:54:32|1.08893
14:54:33|1.08886
14:54:34|1.08945
14:54:36|1.08932
14:54:37|1.08966
14:54:38|1.09034
14:54:40|1.09107
14:54:40|1.09139
14:54:41|1.09301
14:54:42|1.0931
14:54:43|1.09371
14:54:44|1.09432
14:54:45|1.09295
14:54:46|1.09314
14:54:47|1.09246
14:54:48|1.09328
14:54:49|1.09409
14:54:50|1.09395
14:54:51|1.09414
14:54:52|1.09467
14:54:53|1.09539
14:54:54|1.09347
14:54:55|1.09317
14:54:56|1.09476
14:54:57|1.09531
14:54:58|1.09503
14:54:59|1.0946
14:55:00|1.09452
14:55:01|1.09494
14:55:02|1.09491
14:55:03|1.09494
14:55:04|1.09386
14:55:06|1.09332
14:55:07|1.09372
14:55:08|1.09409
14:55:09|1.09338
14:55:10|1.09349
14:55:11|1.09349
14:55:12|1.09306
14:55:14|1.09356
14:55:14|1.09318
14:55:15|1.09482
14:55:17|1.0937
14:55:17|1.094
14:55:18|1.09439
14:55:19|1.09479
14:55:20|1.09554
14:55:21|1.0951
14:55:22|1.09398
14:55:23|1.09431
14:55:24|1.09536
14:55:25|1.09533
14:55:26|1.09543
14:55:27|1.09618
14:55:28|1.09616
14:55:29|1.09665
14:55:30|1.09524
14:55:31|1.09497
14:55:32|1.09421
14:55:33|1.09456
14:55:34|1.09408
14:55:35|1.0935
14:55:36|1.09381
14:55:37|1.0936
14:55:38|1.09353
14:55:39|1.0929
14:55:40|1.09327
14:55:41|1.09337
14:55:42|1.09179
14:55:43|1.09268
14:55:45|1.09209
14:55:46|1.09248
14:55:47|1.09343
14:55:48|1.09307
14:55:49|1.09322
14:55:50|1.09369
14:55:51|1.09336
14:55:52|1.09278
14:55:53|1.09271
14:55:53|1.09385
14:55:55|1.09357
14:55:56|1.09364
14:55:57|1.09273
14:55:58|1.09239
14:55:58|1.09281
14:56:00|1.09354
14:56:01|1.09354
14:56:02|1.09272
14:56:03|1.09259
14:56:03|1.09257
14:56:05|1.09256
14:56:07|1.0938
14:56:07|1.09422
14:56:09|1.09405
14:56:11|1.0937
14:56:11|1.09394
14:56:12|1.09292
14:56:13|1.09252
14:56:15|1.0936
14:56:16|1.09332
14:56:17|1.0932
14:56:18|1.09331
14:56:19|1.09305
14:56:20|1.09337
14:56:21|1.09275
14:56:22|1.09303
14:56:23|1.09293
14:56:24|1.09199
14:56:25|1.09246
14:56:26|1.0926
14:56:27|1.09326
14:56:28|1.09234
14:56:29|1.09237
14:56:30|1.09286
14:56:31|1.09286
14:56:31|1.09269
14:56:33|1.09267
14:56:34|1.09207
14:56:35|1.09182
14:56:36|1.09189
14:56:36|1.09213
14:56:38|1.09205
14:56:38|1.09174
14:56:40|1.09189
14:56:41|1.09187
14:56:42|1.09174
14:56:43|1.09142
14:56:44|1.09158
14:56:45|1.09152
14:56:46|1.09145
14:56:47|1.09189
14:56:48|1.09168
14:56:48|1.09136
14:56:50|1.09076
14:56:51|1.09085
14:56:52|1.0905
14:56:53|1.0909
14:56:54|1.09108
14:56:55|1.09111
14:56:56|1.0912
14:56:57|1.09109
14:56:58|1.09065
14:56:59|1.09117
14:57:00|1.09068
14:57:01|1.09031
14:57:02|1.09
14:57:03|1.09
14:57:04|1.08999
14:57:05|1.08998
14:57:06|1.08968
14:57:08|1.08898
14:57:09|1.08799
14:57:10|1.08725
14:57:11|1.08793
14:57:12|1.08817
14:57:13|1.08858
14:57:14|1.08878
14:57:16|1.08957
14:57:17|1.08905
14:57:17|1.08965
14:57:19|1.08947
14:57:20|1.08971
14:57:20|1.08971
14:57:22|1.08965
14:57:22|1.08998
14:57:24|1.08984
14:57:25|1.08951
14:57:26|1.08952
14:57:26|1.0902
14:57:27|1.09065
14:57:28|1.09039
14:57:30|1.09043
14:57:30|1.09098
14:57:31|1.09117
14:57:33|1.09265
14:57:33|1.0933
14:57:34|1.09433
14:57:35|1.0942
14:57:36|1.09448
14:57:37|1.09366
14:57:38|1.0939
14:57:39|1.09353
14:57:41|1.094
14:57:42|1.09423
14:57:42|1.09384
14:57:43|1.09308
14:57:44|1.09291
14:57:45|1.09207
14:57:47|1.09183
14:57:48|1.09191
14:57:48|1.09204
14:57:49|1.09225
14:57:50|1.09214
14:57:51|1.09213
14:57:53|1.09157
14:57:53|1.09164
14:57:55|1.09182
14:57:55|1.09198
14:57:57|1.09222
14:57:57|1.09203
14:57:58|1.09172
14:58:00|1.09226
14:58:01|1.0923
14:58:02|1.09216
14:58:03|1.09214
14:58:05|1.09232
14:58:05|1.092
14:58:07|1.09074
14:58:08|1.09138
14:58:09|1.09116
14:58:10|1.09105
14:58:11|1.09089
14:58:12|1.09061
14:58:13|1.09052
14:58:14|1.09038
14:58:15|1.09001
14:58:17|1.09036
14:58:18|1.09044
14:58:18|1.09068
14:58:20|1.09002
14:58:21|1.09003
14:58:21|1.09002
14:58:23|1.08874
14:58:23|1.08933
14:58:24|1.08932
14:58:26|1.0893
14:58:27|1.0891
14:58:27|1.08873
14:58:29|1.08859
14:58:30|1.08963
14:58:31|1.08935
14:58:32|1.08872
14:58:33|1.08903
14:58:34|1.08903
14:58:35|1.08903
14:58:36|1.08878
14:58:38|1.08894
14:58:39|1.08914
14:58:40|1.08894
14:58:41|1.0905
14:58:42|1.08993
14:58:43|1.09001
14:58:44|1.09008
14:58:45|1.09033
14:58:46|1.09044
14:58:47|1.09008
14:58:48|1.0896
14:58:49|1.08958
14:58:50|1.09038
14:58:51|1.0904
14:58:52|1.09032
14:58:53|1.09041
14:58:54|1.09041
14:58:55|1.09022
14:58:56|1.0907
14:58:57|1.09088
14:58:58|1.09047
14:58:59|1.09047
14:59:00|1.09039
14:59:01|1.08976
14:59:02|1.0896
14:59:03|1.0896
14:59:04|1.08996
14:59:05|1.08964
14:59:06|1.08965
14:59:07|1.0891
14:59:08|1.08918
14:59:10|1.0889
14:59:11|1.08801
14:59:12|1.08801
14:59:13|1.08782
14:59:15|1.08748
14:59:15|1.08709
14:59:16|1.08703
14:59:17|1.08695
14:59:18|1.0881
14:59:19|1.08719
14:59:20|1.08725
14:59:21|1.08746
14:59:22|1.08766
14:59:23|1.08695
14:59:24|1.08744
14:59:25|1.08744
14:59:26|1.08737
14:59:27|1.08694
14:59:28|1.08671
14:59:29|1.08606
14:59:30|1.08685
14:59:31|1.0875
14:59:32|1.08664
14:59:33|1.08699
14:59:35|1.08641
14:59:36|1.08653
14:59:37|1.08604
14:59:38|1.08629
14:59:38|1.08689
14:59:40|1.08689
14:59:41|1.08606
14:59:42|1.08641
14:59:43|1.08677
14:59:44|1.0867
14:59:45|1.08723
14:59:46|1.08702
14:59:46|1.08644
14:59:48|1.08775
14:59:49|1.08693
14:59:50|1.08693
14:59:51|1.08697
14:59:52|1.08765
14:59:53|1.0871
14:59:54|1.08814
14:59:55|1.08768
14:59:56|1.08758
14:59:57|1.08758
14:59:57|1.0876
14:59:59|1.08759
15:00:00|1.0875
15:00:01|1.08679
15:00:02|1.08601
15:00:02|1.08655
15:00:04|1.08665
15:00:05|1.08621
15:00:06|1.08547
15:00:07|1.08677
15:00:08|1.08695
15:00:10|1.08612
15:00:10|1.08688
15:00:11|1.08688
15:00:13|1.08743
15:00:13|1.08663
15:00:14|1.08694
15:00:16|1.08665
15:00:17|1.08665
15:00:18|1.08591
15:00:19|1.08577
15:00:20|1.08558
15:00:21|1.08605
15:00:22|1.08722
15:00:23|1.08743
15:00:24|1.08764
15:00:25|1.08697
15:00:26|1.08763
15:00:27|1.08638
15:00:28|1.08682
15:00:29|1.08641
15:00:30|1.08619
15:00:31|1.0858
15:00:32|1.08535
15:00:34|1.08479
15:00:34|1.08492
15:00:35|1.0848
15:00:36|1.08481
15:00:37|1.0852
15:00:38|1.08519
15:00:39|1.08507
15:00:40|1.0858
15:00:41|1.08625
15:00:42|1.08573
15:00:43|1.08571
15:00:44|1.08533
15:00:45|1.08488
15:00:46|1.0845
15:00:47|1.08445
15:00:48|1.08432
15:00:49|1.08432
15:00:50|1.0835
15:00:51|1.08301
15:00:52|1.08383
15:00:53|1.08337
15:00:54|1.08348
15:00:55|1.08219
15:00:56|1.08198
15:00:57|1.08296
15:00:58|1.08341
15:00:59|1.08361
15:01:00|1.08304
15:01:01|1.0825
15:01:02|1.08276
15:01:03|1.08297
15:01:04|1.08367
15:01:05|1.08306
15:01:06|1.08395
15:01:07|1.084
15:01:08|1.0851
15:01:10|1.085
15:01:12|1.08534
15:01:12|1.08472
15:01:14|1.08587
15:01:16|1.08554
15:01:16|1.08537
15:01:18|1.08414
15:01:19|1.08457
15:01:20|1.08501
15:01:20|1.08542
15:01:22|1.08508
15:01:23|1.08508
15:01:24|1.08391
15:01:25|1.08347
15:01:26|1.08318
15:01:26|1.08275
15:01:27|1.08375
15:01:29|1.08452
15:01:30|1.08482
15:01:31|1.08475
15:01:31|1.0836
15:01:33|1.08378
15:01:34|1.08303
15:01:35|1.08308
15:01:36|1.08254
15:01:37|1.0831
15:01:38|1.0831
15:01:39|1.08341
15:01:39|1.08232
15:01:40|1.08234
15:01:42|1.08215
15:01:44|1.08222
15:01:44|1.08342
15:01:45|1.08377
15:01:46|1.08341
15:01:47|1.08265
15:01:48|1.08243
15:01:49|1.08195
15:01:50|1.08194
15:01:51|1.08203
15:01:52|1.08129
15:01:53|1.08129
15:01:54|1.08152
15:01:55|1.0814
15:01:56|1.08046
15:01:57|1.07966
15:01:58|1.08002
15:01:59|1.0804
15:02:00|1.0796
15:02:01|1.07923
15:02:02|1.08024
15:02:03|1.08043
15:02:04|1.08061
15:02:05|1.08007
15:02:06|1.07906
15:02:07|1.07918
15:02:08|1.07903
15:02:09|1.07887
15:02:11|1.07853
15:02:13|1.07787
15:02:14|1.07783
15:02:16|1.07787
15:02:17|1.07789
15:02:18|1.0771
15:02:19|1.07719
15:02:21|1.07862
15:02:21|1.07835
15:02:22|1.07761
15:02:24|1.0768
15:02:25|1.07738
15:02:26|1.07719
15:02:27|1.07738
15:02:28|1.07735
15:02:29|1.07689
15:02:30|1.0769
15:02:31|1.07691
15:02:32|1.07701
15:02:33|1.07681
15:02:34|1.07675
15:02:35|1.0772
15:02:36|1.0772
15:02:36|1.07738
15:02:38|1.07803
15:02:39|1.07646
15:02:40|1.07615
15:02:41|1.07649
15:02:41|1.07703
15:02:43|1.07716
15:02:44|1.07781
15:02:45|1.0775
15:02:46|1.07774
15:02:47|1.07797
15:02:47|1.07916
15:02:49|1.07918
15:02:50|1.07965
15:02:51|1.08032
15:02:52|1.08101
15:02:53|1.08233
15:02:54|1.08431
15:02:55|1.08494
15:02:56|1.08343
15:02:57|1.08348
15:02:58|1.08407
15:02:59|1.08443
15:03:00|1.08477
15:03:01|1.08461
15:03:02|1.0838
15:03:02|1.08348
15:03:04|1.08348
15:03:05|1.08389
15:03:06|1.0843
15:03:07|1.08483
15:03:08|1.08477
15:03:09|1.08421
15:03:10|1.08368
15:03:11|1.08408
15:03:13|1.08404
15:03:13|1.08342
15:03:14|1.08235
15:03:15|1.08303
15:03:17|1.08199
15:03:19|1.08124
15:03:20|1.08104
15:03:21|1.08012
15:03:22|1.08021
15:03:23|1.07957
15:03:24|1.07813
15:03:25|1.0781
15:03:26|1.07908
15:03:27|1.07844
15:03:28|1.07978
15:03:29|1.0799
15:03:30|1.07891
15:03:31|1.07888
15:03:32|1.07911
15:03:33|1.07893
15:03:34|1.07968
15:03:35|1.08025
15:03:36|1.08028
15:03:37|1.08046
15:03:38|1.0815
15:03:39|1.08266
15:03:40|1.08294
15:03:41|1.08377
15:03:42|1.0838
15:03:43|1.0838
15:03:44|1.08348
15:03:45|1.08381
15:03:46|1.08413
15:03:47|1.08453
15:03:48|1.0849
15:03:49|1.08481
15:03:50|1.08497
15:03:51|1.08486
15:03:52|1.08462
15:03:53|1.08431
15:03:54|1.08461
15:03:55|1.08434
15:03:56|1.08424
15:03:57|1.08424
15:03:58|1.0857
15:03:59|1.08647
15:04:00|1.08622
15:04:01|1.08475
15:04:02|1.0856
15:04:03|1.08515
15:04:04|1.08437
15:04:05|1.08565
15:04:06|1.08457
15:04:07|1.08402
15:04:08|1.08373
15:04:09|1.08387
15:04:10|1.08357
15:04:11|1.08448
15:04:12|1.0842
15:04:14|1.084
15:04:14|1.08349
15:04:16|1.08376
15:04:17|1.08333
15:04:18|1.08338
15:04:19|1.08349
15:04:20|1.08341
15:04:22|1.08436
15:04:23|1.08417
15:04:23|1.08405
15:04:25|1.08392
15:04:26|1.0839
15:04:27|1.08333
15:04:28|1.08265
15:04:29|1.08265
15:04:30|1.0831
15:04:31|1.08248
15:04:32|1.08246
15:04:33|1.08164
15:04:34|1.08109
15:04:35|1.08142
15:04:36|1.08175
15:04:37|1.08155
15:04:38|1.08194
15:04:39|1.08194
15:04:40|1.08207
15:04:41|1.0821
15:04:42|1.08312
15:04:43|1.08235
15:04:44|1.08235
15:04:45|1.08201
15:04:46|1.08141
15:04:47|1.08134
15:04:48|1.08138
15:04:49|1.08138
15:04:50|1.08135
15:04:51|1.08099
15:04:52|1.0805
15:04:53|1.0805
15:04:54|1.08051
15:04:55|1.08051
15:04:56|1.0809
15:04:57|1.08019
15:04:58|1.08019
15:04:59|1.08072
15:05:00|1.08102
15:05:01|1.08052
15:05:02|1.08052
15:05:03|1.08027
15:05:04|1.0802
15:05:05|1.08005
15:05:06|1.07907
15:05:07|1.0791
15:05:08|1.07948
15:05:09|1.07888
15:05:10|1.07885
15:05:11|1.07924
15:05:12|1.0796
15:05:13|1.0796
15:05:15|1.0796
15:05:16|1.07885
15:05:17|1.07894
15:05:19|1.07927
15:05:20|1.08032
15:05:21|1.07983
15:05:22|1.07972
15:05:23|1.08027
15:05:24|1.08175
15:05:25|1.08245
15:05:26|1.08178
15:05:27|1.08207
15:05:28|1.08246
15:05:29|1.08405
15:05:30|1.08381
15:05:32|1.08438
15:05:33|1.08441
15:05:33|1.08509
15:05:34|1.08483
15:05:36|1.08355
15:05:36|1.08416
15:05:38|1.08416
15:05:39|1.0841
15:05:39|1.08425
15:05:41|1.084
15:05:41|1.08453
15:05:42|1.08443
15:05:43|1.08453
15:05:44|1.08358
15:05:46|1.08354
15:05:47|1.08354
15:05:48|1.08344
15:05:49|1.08344
15:05:50|1.08324
15:05:51|1.08404
15:05:53|1.08419
15:05:53|1.08416
15:05:54|1.08416
15:05:55|1.08458
15:05:56|1.08395
15:05:58|1.08381
15:05:59|1.08432
15:05:59|1.08462
15:06:00|1.08451
15:06:01|1.08471
15:06:02|1.08478
15:06:03|1.08484
15:06:04|1.08403
15:06:05|1.08397
15:06:06|1.0832
15:06:07|1.08357
15:06:09|1.08381
15:06:09|1.08395
15:06:10|1.08428
15:06:11|1.08479
15:06:12|1.08417
15:06:14|1.08538
15:06:15|1.08538
15:06:17|1.08663
15:06:18|1.08648
15:06:19|1.08566
15:06:20|1.08586
15:06:22|1.08612
15:06:23|1.08617
15:06:24|1.08617
15:06:25|1.08617
15:06:26|1.08628
15:06:27|1.08521
15:06:28|1.08527
15:06:28|1.08572
15:06:30|1.08533
15:06:30|1.08599
15:06:32|1.0863
15:06:33|1.08568
15:06:34|1.08551
15:06:34|1.08549
15:06:36|1.08583
15:06:36|1.08665
15:06:37|1.08685
15:06:39|1.08764
15:06:39|1.08714
15:06:41|1.08675
15:06:42|1.08662
15:06:42|1.08713
15:06:44|1.08703
15:06:44|1.08707
15:06:45|1.08761
15:06:47|1.08798
15:06:47|1.08797
15:06:48|1.08756
15:06:49|1.08825
15:06:50|1.08826
15:06:51|1.08811
15:06:52|1.08745
15:06:54|1.08828
15:06:54|1.08718
15:06:55|1.08732
15:06:56|1.08665
15:06:58|1.08632
15:06:58|1.0862
15:06:59|1.08574
15:07:00|1.08661
15:07:02|1.08665
15:07:03|1.08614
15:07:04|1.08631
15:07:05|1.08629
15:07:06|1.08713
15:07:07|1.08835
15:07:08|1.08832
15:07:09|1.08965
15:07:10|1.08988
15:07:11|1.0889
15:07:12|1.08884
15:07:13|1.08884
15:07:14|1.08895
15:07:16|1.08898
15:07:17|1.08881
15:07:18|1.08963
15:07:19|1.08965
15:07:21|1.08894
15:07:21|1.08895
15:07:23|1.08874
15:07:23|1.08793
15:07:25|1.088
15:07:26|1.08873
15:07:27|1.08799
15:07:27|1.08741
15:07:29|1.0868
15:07:29|1.08655
15:07:31|1.0864
15:07:32|1.08624
15:07:33|1.08548
15:07:34|1.08574
15:07:36|1.08533
15:07:36|1.08456
15:07:37|1.08368
15:07:38|1.08383
15:07:39|1.08338
15:07:40|1.08263
15:07:41|1.0823
15:07:42|1.082
15:07:43|1.08209
15:07:44|1.08179
15:07:45|1.08203
15:07:46|1.08211
15:07:47|1.08204
15:07:48|1.08176
15:07:49|1.083
15:07:50|1.08193
15:07:51|1.08191
15:07:52|1.08232
15:07:53|1.08217
15:07:54|1.08169
15:07:56|1.08232
15:07:57|1.08314
15:07:59|1.08383
15:07:59|1.08388
15:08:01|1.08309
15:08:02|1.08264
15:08:03|1.08223
15:08:04|1.08241
15:08:05|1.08168
15:08:06|1.08199
15:08:06|1.08227
15:08:08|1.08239
15:08:09|1.08309
15:08:10|1.08309
15:08:11|1.08363
15:08:12|1.08455
15:08:13|1.08414
15:08:14|1.08443
15:08:15|1.08438
15:08:17|1.08503
15:08:17|1.08497
15:08:18|1.084
15:08:20|1.08401
15:08:21|1.08432
15:08:22|1.08446
15:08:23|1.08442
15:08:24|1.08422
15:08:25|1.08401
15:08:26|1.08409
15:08:27|1.084
15:08:28|1.08402
15:08:29|1.08445
15:08:30|1.08446
15:08:31|1.08419
15:08:33|1.08348
15:08:33|1.08276
15:08:34|1.08301
15:08:35|1.0837
15:08:36|1.08468
15:08:37|1.08501
15:08:38|1.08435
15:08:39|1.08373
15:08:40|1.08372
15:08:41|1.08461
15:08:42|1.08428
15:08:43|1.08428
15:08:44|1.08489
15:08:45|1.08485
15:08:46|1.08435
15:08:47|1.08503
15:08:48|1.08448
15:08:49|1.08448
15:08:50|1.08434
15:08:51|1.08399
15:08:52|1.08399
15:08:53|1.08394
15:08:54|1.08394
15:08:55|1.08335
15:08:56|1.08335
15:08:57|1.08383
15:08:58|1.0836
15:08:59|1.08388
15:09:00|1.08399
15:09:01|1.08361
15:09:02|1.08268
15:09:03|1.08263
15:09:04|1.08266
15:09:05|1.08241
15:09:06|1.08258
15:09:07|1.08205
15:09:08|1.08176
15:09:09|1.08129
15:09:10|1.08078
15:09:11|1.08097
15:09:13|1.08073
15:09:13|1.08142
15:09:14|1.0814
15:09:15|1.08159
15:09:17|1.08191
15:09:19|1.08164
15:09:20|1.08225
15:09:21|1.08321
15:09:23|1.08297
15:09:24|1.08297
15:09:26|1.08299
15:09:27|1.08292
15:09:28|1.08292
15:09:29|1.08237
15:09:30|1.08237
15:09:31|1.08217
15:09:32|1.08176
15:09:33|1.0814
15:09:34|1.08141
15:09:36|1.08171
15:09:36|1.08186
15:09:38|1.08186
15:09:39|1.08186
15:09:40|1.08214
15:09:41|1.08214
15:09:42|1.08214
15:09:42|1.08079
15:09:43|1.08144
15:09:45|1.08116
15:09:46|1.08116
15:09:46|1.08044
15:09:47|1.08073
15:09:49|1.08166
15:09:50|1.08078
15:09:50|1.08065
15:09:51|1.08086
15:09:52|1.08048
15:09:54|1.0804
15:09:55|1.08044
15:09:56|1.08096
15:09:56|1.08096
15:09:57|1.08006
15:09:58|1.0804
15:09:59|1.08039
15:10:01|1.0804
15:10:01|1.07965
15:10:02|1.07887
15:10:03|1.07913
15:10:04|1.07939
15:10:05|1.07956
15:10:07|1.07945
15:10:07|1.07868
15:10:09|1.07891
15:10:09|1.07874
15:10:10|1.07857
15:10:12|1.07981
15:10:13|1.07954
15:10:15|1.07943
15:10:15|1.07979
15:10:17|1.08034
15:10:18|1.08026
15:10:20|1.08042
15:10:21|1.08064
15:10:22|1.0808
15:10:24|1.08122
15:10:25|1.08126
15:10:25|1.08134
15:10:27|1.08262
15:10:27|1.08297
15:10:29|1.08304
15:10:30|1.08297
15:10:31|1.08234
15:10:31|1.08191
15:10:33|1.08118
15:10:34|1.08141
15:10:35|1.08153
15:10:35|1.08154
15:10:37|1.08118
15:10:38|1.08118
15:10:39|1.08157
15:10:39|1.08157
15:10:40|1.08179
15:10:41|1.08223
15:10:42|1.08212
15:10:44|1.08218
15:10:45|1.08188
15:10:46|1.08235
15:10:47|1.08162
15:10:48|1.08187
15:10:49|1.08252
15:10:50|1.08252
15:10:51|1.08356
15:10:53|1.08179
15:10:54|1.08173
15:10:55|1.0816
15:10:56|1.08118
15:10:57|1.0813
15:10:58|1.08071
15:10:58|1.08042
15:11:00|1.08114
15:11:00|1.08088
15:11:02|1.08093
15:11:03|1.08115
15:11:04|1.08143
15:11:05|1.08209
15:11:05|1.08174
15:11:07|1.08174
15:11:08|1.08295
15:11:09|1.08301
15:11:10|1.08251
15:11:11|1.08291
15:11:12|1.08257
15:11:13|1.08257
15:11:14|1.08234
15:11:15|1.08234
15:11:16|1.08216
15:11:16|1.08212
15:11:18|1.08212
15:11:20|1.08201
15:11:20|1.0827
15:11:22|1.0826
15:11:23|1.0827
15:11:25|1.08166
15:11:26|1.08159
15:11:27|1.08161
15:11:28|1.08121
15:11:29|1.08145
15:11:30|1.08125
15:11:31|1.08123
15:11:32|1.08094
15:11:33|1.08083
15:11:34|1.08042
15:11:35|1.08074
15:11:36|1.08074
15:11:36|1.08081
15:11:38|1.08081
15:11:39|1.08081
15:11:40|1.08081
15:11:41|1.08072
15:11:42|1.08001
15:11:43|1.07982
15:11:45|1.0793
15:11:45|1.07948
15:11:46|1.07969
15:11:47|1.07901
15:11:48|1.07927
15:11:49|1.079
15:11:50|1.07887
15:11:51|1.07887
15:11:52|1.07907
15:11:53|1.08042
15:11:54|1.08119
15:11:55|1.08133
15:11:56|1.08167
15:11:57|1.08167
15:11:58|1.08167
15:11:59|1.08187
15:12:00|1.08193
15:12:01|1.0821
15:12:02|1.08251
15:12:03|1.08256
15:12:04|1.08244
15:12:05|1.08276
15:12:06|1.08279
15:12:07|1.083
15:12:08|1.08369
15:12:09|1.084
15:12:10|1.08471
15:12:11|1.08437
15:12:12|1.08377
15:12:13|1.08372
15:12:14|1.08389
15:12:15|1.0845
15:12:16|1.08509
15:12:17|1.08507
15:12:19|1.08483
15:12:21|1.08534
15:12:21|1.08495
15:12:23|1.085
15:12:24|1.085
15:12:25|1.08535
15:12:26|1.085
15:12:27|1.084
15:12:28|1.08447
15:12:29|1.0842
15:12:30|1.08414
15:12:31|1.0845
15:12:32|1.08504
15:12:33|1.08523
15:12:34|1.08478
15:12:35|1.08508
15:12:36|1.08509
15:12:37|1.08502
15:12:38|1.08502
15:12:39|1.08557
15:12:40|1.08535
15:12:41|1.08585
15:12:42|1.08593
15:12:43|1.08611
15:12:44|1.08626
15:12:45|1.08595
15:12:46|1.08622
15:12:47|1.0862
15:12:48|1.08597
15:12:49|1.08514
15:12:50|1.08476
15:12:51|1.08509
15:12:52|1.08482
15:12:53|1.08455
15:12:54|1.08393
15:12:55|1.0835
15:12:56|1.08249
15:12:57|1.08247
15:12:58|1.08276
15:12:59|1.08295
15:13:00|1.08305
15:13:01|1.08305
15:13:02|1.08259
15:13:03|1.08217
15:13:04|1.08163
15:13:05|1.0815
15:13:06|1.08208
15:13:07|1.08167
15:13:08|1.08179
15:13:09|1.08093
15:13:10|1.08074
15:13:11|1.08107
15:13:12|1.08072
15:13:13|1.08073
15:13:14|1.08074
15:13:15|1.0802
15:13:16|1.07967
15:13:17|1.08007
15:13:18|1.07985
15:13:19|1.07992
15:13:21|1.07962
15:13:22|1.08002
15:13:23|1.08027
15:13:25|1.08043
15:13:26|1.08124
15:13:26|1.08019
15:13:28|1.08005
15:13:29|1.08025
15:13:30|1.07975
15:13:31|1.08074
15:13:33|1.08131
15:13:34|1.08209
15:13:34|1.08209
15:13:36|1.08105
15:13:37|1.08091
15:13:38|1.0809
15:13:39|1.08128
15:13:39|1.08132
15:13:41|1.08105
15:13:41|1.08115
15:13:42|1.08109
15:13:44|1.08121
15:13:45|1.08201
15:13:46|1.08225
15:13:47|1.08179
15:13:47|1.08178
15:13:48|1.08209
15:13:50|1.08178
15:13:50|1.08179
15:13:52|1.08169
15:13:52|1.08169
15:13:53|1.08172
15:13:54|1.08104
15:13:56|1.0811
15:13:56|1.08106
15:13:58|1.0808
15:13:58|1.0808
15:14:00|1.08044
15:14:00|1.08043
15:14:02|1.08042
15:14:02|1.08061
15:14:03|1.08025
15:14:04|1.0805
15:14:05|1.08108
15:14:06|1.08155
15:14:08|1.08175
15:14:08|1.08203
15:14:09|1.08182
15:14:11|1.08152
15:14:12|1.08113
15:14:13|1.0811
15:14:14|1.0811
15:14:14|1.0811
15:14:15|1.0804
15:14:16|1.08013
15:14:17|1.08023
15:14:18|1.08098
15:14:20|1.08146
15:14:22|1.08074
15:14:23|1.08062
15:14:25|1.08063
15:14:26|1.08093
15:14:27|1.08098
15:14:28|1.0809
15:14:29|1.08109
15:14:31|1.08101
15:14:31|1.08101
15:14:33|1.08101
15:14:33|1.08101
15:14:35|1.08091
15:14:36|1.08063
15:14:36|1.08051
15:14:38|1.08051
15:14:39|1.0808
15:14:40|1.08061
15:14:41|1.08116
15:14:42|1.08149
15:14:43|1.08137
15:14:44|1.08137
15:14:45|1.08058
15:14:46|1.08063
15:14:47|1.08062
15:14:48|1.08062
15:14:49|1.08078
15:14:50|1.08078
15:14:51|1.08084
15:14:52|1.08084
15:14:53|1.08084
15:14:54|1.08084
15:14:55|1.0804
15:14:56|1.07993
15:14:57|1.07978
15:14:58|1.07977
15:14:59|1.07993
15:15:00|1.07993
15:15:01|1.08009
15:15:02|1.08051
15:15:03|1.08051
15:15:04|1.08005
15:15:05|1.07963
15:15:06|1.07943
15:15:07|1.07962
15:15:08|1.0804
15:15:09|1.07941
15:15:10|1.07872
15:15:11|1.07876
15:15:12|1.07824
15:15:13|1.07817
15:15:14|1.07817
15:15:15|1.07835
15:15:16|1.07886
15:15:17|1.07802
15:15:18|1.07817
15:15:19|1.07817
15:15:20|1.07796
15:15:22|1.0786
15:15:23|1.07811
15:15:24|1.07796
15:15:25|1.07785
15:15:26|1.07809
15:15:28|1.07782
15:15:29|1.07707
15:15:29|1.07672
15:15:31|1.07645
15:15:32|1.07676
15:15:33|1.07727
15:15:34|1.07745
15:15:35|1.07699
15:15:36|1.077
15:15:36|1.07741
15:15:37|1.0776
15:15:39|1.07833
15:15:40|1.07744
15:15:41|1.07756
15:15:42|1.07737
15:15:43|1.07716
15:15:44|1.0766
15:15:44|1.07667
15:15:46|1.07659
15:15:46|1.07595
15:15:47|1.07662
15:15:48|1.07588
15:15:49|1.0747
15:15:51|1.075
15:15:51|1.07461
15:15:53|1.07483
15:15:54|1.07498
15:15:55|1.075
15:15:56|1.07497
15:15:57|1.07445
15:15:57|1.07414
15:15:59|1.0755
15:16:00|1.07523
15:16:00|1.07523
15:16:01|1.07546
15:16:02|1.07598
15:16:03|1.07598
15:16:04|1.07626
15:16:06|1.07683
15:16:07|1.07683
15:16:07|1.07715
15:16:09|1.07803
15:16:10|1.07941
15:16:11|1.07901
15:16:12|1.07957
15:16:13|1.07937
15:16:13|1.08076
15:16:15|1.08001
15:16:15|1.07902
15:16:16|1.07815
15:16:17|1.07848
15:16:19|1.07848
15:16:20|1.07839
15:16:21|1.07882
15:16:22|1.07913
15:16:24|1.07801
15:16:25|1.07801
15:16:26|1.07817
15:16:27|1.07846
15:16:28|1.07823
15:16:29|1.0781
15:16:30|1.07877
15:16:31|1.07877
15:16:32|1.078
15:16:33|1.07806
15:16:34|1.07778
15:16:35|1.07744
15:16:36|1.07723
15:16:37|1.077
15:16:38|1.07702
15:16:39|1.07618
15:16:40|1.07601
15:16:41|1.0766
15:16:42|1.07552
15:16:43|1.0756
15:16:44|1.07489
15:16:45|1.07472
15:16:46|1.07462
15:16:47|1.07498
15:16:48|1.07531
15:16:49|1.07453
15:16:51|1.07399
15:16:51|1.07372
15:16:52|1.07335
15:16:53|1.07448
15:16:54|1.07343
15:16:55|1.07313
15:16:56|1.07315
15:16:57|1.07355
15:16:58|1.07381
15:16:59|1.07381
15:17:00|1.0737
15:17:01|1.07414
15:17:02|1.07358
15:17:03|1.07399
15:17:04|1.07413
15:17:05|1.07413
15:17:06|1.07476
15:17:08|1.07551
15:17:08|1.07581
15:17:09|1.075
15:17:10|1.07567
15:17:11|1.07546
15:17:12|1.07533
15:17:13|1.07533
15:17:14|1.07511
15:17:15|1.07485
15:17:16|1.07489
15:17:17|1.07538
15:17:19|1.07538
15:17:19|1.07538
15:17:20|1.07608
15:17:22|1.07564
15:17:24|1.07564
15:17:25|1.07577
15:17:25|1.07576
15:17:26|1.07576
15:17:28|1.07578
15:17:29|1.07653
15:17:30|1.07653
15:17:31|1.07681
15:17:32|1.07615
15:17:33|1.07625
15:17:34|1.07649
15:17:35|1.0761
15:17:37|1.07618
15:17:37|1.07621
15:17:38|1.0763
15:17:39|1.07689
15:17:40|1.0763
15:17:41|1.07631
15:17:42|1.07638
15:17:43|1.07643
15:17:45|1.07562
15:17:45|1.07508
15:17:46|1.07555
15:17:47|1.07519
15:17:48|1.07519
15:17:49|1.07535
15:17:50|1.07507
15:17:51|1.07536
15:17:52|1.07536
15:17:53|1.07531
15:17:55|1.07484
15:17:55|1.07467
15:17:56|1.07504
15:17:57|1.075
15:17:58|1.07519
15:18:00|1.07443
15:18:01|1.07459
15:18:02|1.07497
15:18:03|1.07488
15:18:04|1.07514
15:18:06|1.07571
15:18:06|1.07579
15:18:08|1.07626
15:18:08|1.07638
15:18:10|1.07659
15:18:10|1.07668
15:18:11|1.07668
15:18:13|1.07653
15:18:14|1.0772
15:18:15|1.07778
15:18:15|1.07787
15:18:17|1.07825
15:18:18|1.07845
15:18:18|1.07837
15:18:19|1.07848
15:18:21|1.07796
15:18:21|1.07723
15:18:23|1.07664
15:18:25|1.0765
15:18:26|1.07664
15:18:27|1.07664
15:18:28|1.07585
15:18:29|1.07529
15:18:30|1.07552
15:18:31|1.07552
15:18:33|1.07526
15:18:34|1.07502
15:18:35|1.07625
15:18:36|1.07622
15:18:37|1.07541
15:18:38|1.07531
15:18:39|1.07465
15:18:40|1.07458
15:18:42|1.07433
15:18:42|1.07463
15:18:44|1.07404
15:18:45|1.07463
15:18:46|1.07388
15:18:47|1.07388
15:18:48|1.07364
15:18:49|1.07407
15:18:50|1.07369
15:18:51|1.07368
15:18:52|1.07345
15:18:53|1.07372
15:18:54|1.07381
15:18:55|1.07327
15:18:56|1.07351
15:18:57|1.07317
15:18:59|1.0733
15:19:00|1.0729
15:19:00|1.07289
15:19:02|1.07329
15:19:03|1.0732
15:19:04|1.07369
15:19:05|1.0737
15:19:06|1.0737
15:19:07|1.07343
15:19:08|1.0737
15:19:09|1.0745
15:19:10|1.07345
15:19:11|1.07356
15:19:12|1.07369
15:19:13|1.07391
15:19:14|1.07402
15:19:15|1.07418
15:19:16|1.0743
15:19:17|1.0741
15:19:18|1.07395
15:19:19|1.07393
15:19:20|1.07366
15:19:21|1.07399
15:19:22|1.07398
15:19:23|1.07395
15:19:24|1.07352
15:19:26|1.07358
15:19:27|1.07405
15:19:28|1.07393
15:19:29|1.0742
15:19:30|1.07373
15:19:31|1.07319
15:19:32|1.073
15:19:34|1.07275
15:19:35|1.07216
15:19:36|1.07236
15:19:36|1.07196
15:19:37|1.07208
15:19:39|1.07188
15:19:40|1.07168
15:19:41|1.07159
15:19:41|1.07209
15:19:42|1.07195
15:19:43|1.0712
15:19:44|1.07124
15:19:46|1.07125
15:19:47|1.07178
15:19:48|1.07132
15:19:49|1.07132
15:19:50|1.07175
15:19:50|1.07101
15:19:52|1.0709
15:19:53|1.0706
15:19:54|1.07078
15:19:55|1.07062
15:19:56|1.07081
15:19:57|1.07122
15:19:57|1.07096
15:19:59|1.07102
15:19:59|1.07102
15:20:01|1.07015
15:20:01|1.07155
15:20:03|1.07228
15:20:03|1.07152
15:20:05|1.07134
15:20:06|1.07134
15:20:07|1.07135
15:20:08|1.07135
15:20:08|1.07135
15:20:09|1.07135
15:20:10|1.07184
15:20:11|1.07193
15:20:12|1.07179
15:20:14|1.07207
15:20:15|1.0718
15:20:15|1.07179
15:20:16|1.07109
15:20:18|1.0712
15:20:19|1.07116
15:20:20|1.07162
15:20:21|1.07145
15:20:22|1.07102
15:20:23|1.07102
15:20:24|1.06873
15:20:26|1.06709
15:20:27|1.06579
15:20:28|1.06732
15:20:29|1.06755
15:20:30|1.06816
15:20:31|1.06928
15:20:31|1.06952
15:20:33|1.06967
15:20:34|1.06979
15:20:35|1.07028
15:20:37|1.07007
15:20:38|1.06955
15:20:39|1.0698
15:20:40|1.06942
15:20:41|1.06915
15:20:42|1.06901
15:20:44|1.06843
15:20:44|1.06843
15:20:46|1.06842
15:20:46|1.06817
15:20:48|1.06817
15:20:48|1.06823
15:20:50|1.06813
15:20:51|1.06872
15:20:52|1.06875
15:20:53|1.06866
15:20:54|1.06822
15:20:55|1.06852
15:20:56|1.06866
15:20:56|1.06816
15:20:57|1.06781
15:20:59|1.06771
15:21:00|1.06637
15:21:01|1.06744
15:21:02|1.06756
15:21:03|1.06772
15:21:04|1.06734
15:21:05|1.06737
15:21:06|1.06678
15:21:07|1.06603
15:21:08|1.06576
15:21:09|1.06581
15:21:10|1.06513
15:21:11|1.0639
15:21:12|1.06228
15:21:13|1.0609
15:21:14|1.06354
15:21:15|1.0618
15:21:16|1.06334
15:21:17|1.06491
15:21:18|1.06394
15:21:19|1.06492
15:21:20|1.0643
15:21:21|1.06488
15:21:22|1.06299
15:21:23|1.06331
15:21:24|1.064
15:21:25|1.06464
15:21:27|1.06633
15:21:28|1.06553
15:21:30|1.06676
15:21:31|1.06708
15:21:33|1.06644
15:21:34|1.06746
15:21:34|1.0666
15:21:36|1.06708
15:21:37|1.0686
15:21:38|1.06799
15:21:39|1.0682
15:21:40|1.06891
15:21:41|1.06878
15:21:42|1.06885
15:21:43|1.06876
15:21:44|1.06936
15:21:45|1.06986
15:21:46|1.06923
15:21:47|1.06936
15:21:48|1.06812
15:21:49|1.06712
15:21:51|1.06592
15:21:52|1.065
15:21:53|1.06537
15:21:54|1.06471
15:21:55|1.06479
15:21:56|1.06459
15:21:57|1.06404
15:21:58|1.06411
15:21:59|1.06457
15:22:00|1.0659
15:22:00|1.06493
15:22:02|1.06574
15:22:03|1.06547
15:22:04|1.06598
15:22:05|1.06649
15:22:06|1.0667
15:22:07|1.0667
15:22:08|1.06662
15:22:09|1.06614
15:22:10|1.0663
15:22:11|1.06684
15:22:12|1.06614
15:22:13|1.06674
15:22:14|1.06638
15:22:15|1.06559
15:22:16|1.06488
15:22:17|1.06457
15:22:18|1.06403
15:22:19|1.06166
15:22:20|1.06253
15:22:21|1.06263
15:22:22|1.06287
15:22:23|1.06402
15:22:24|1.0632
15:22:25|1.06357
15:22:26|1.06161
15:22:27|1.06157
15:22:29|1.06053
15:22:30|1.05901
15:22:32|1.05607
15:22:33|1.05639
15:22:34|1.05592
15:22:35|1.05459
15:22:36|1.05645
15:22:37|1.05508
15:22:38|1.05425
15:22:39|1.05366
15:22:40|1.05358
15:22:41|1.0548
15:22:42|1.05488
15:22:43|1.05411
15:22:44|1.05505
15:22:45|1.05437
15:22:46|1.0547
15:22:47|1.05458
15:22:48|1.05471
15:22:49|1.05351
15:22:50|1.05361
15:22:51|1.05305
15:22:52|1.05285
15:22:53|1.05285
15:22:54|1.05209
15:22:55|1.05204
15:22:56|1.05149
15:22:57|1.05398
15:22:58|1.05359
15:22:59|1.0541
15:23:00|1.05284
15:23:01|1.05394
15:23:02|1.05318
15:23:03|1.05359
15:23:04|1.05422
15:23:05|1.05509
15:23:06|1.05513
15:23:08|1.05681
15:23:09|1.05308
15:23:10|1.0543
15:23:11|1.05499
15:23:12|1.05469
15:23:13|1.05583
15:23:14|1.05659
15:23:15|1.05578
15:23:16|1.05457
15:23:17|1.0563
15:23:18|1.05627
15:23:19|1.05625
15:23:20|1.05656
15:23:21|1.05718
15:23:22|1.05742
15:23:23|1.05846
15:23:24|1.05861
15:23:25|1.05822
15:23:26|1.05861
15:23:28|1.05752
15:23:29|1.05743
15:23:30|1.05713
15:23:31|1.05648
15:23:32|1.05607
15:23:33|1.0562
15:23:34|1.05632
15:23:35|1.05571
15:23:36|1.05569
15:23:37|1.05607
15:23:38|1.05484
15:23:39|1.05398
15:23:40|1.05409
15:23:41|1.05295
15:23:42|1.05239
15:23:43|1.05213
15:23:44|1.05254
15:23:45|1.05151
15:23:47|1.05076
15:23:48|1.0506
15:23:49|1.05
15:23:50|1.05102
15:23:51|1.05161
15:23:52|1.05263
15:23:53|1.05294
15:23:54|1.05324
15:23:55|1.05235
15:23:55|1.05324
15:23:57|1.05226
15:23:58|1.05266
15:23:59|1.05306
15:24:00|1.05384
15:24:01|1.05521
15:24:02|1.05476
15:24:03|1.05574
15:24:04|1.05595
15:24:05|1.0564
15:24:06|1.05554
15:24:06|1.05559
15:24:08|1.05712
15:24:09|1.05803
15:24:10|1.05802
15:24:10|1.05834
15:24:12|1.05967
15:24:13|1.06001
15:24:14|1.05971
15:24:15|1.05901
15:24:16|1.05932
15:24:17|1.0595
15:24:17|1.05898
15:24:18|1.05569
15:24:20|1.05721
15:24:21|1.05892
15:24:22|1.05878
15:24:23|1.05913
15:24:24|1.05994
15:24:24|1.05992
15:24:26|1.05986
15:24:26|1.06012
15:24:28|1.06157
15:24:29|1.06012
15:24:31|1.05963
15:24:33|1.06026
15:24:34|1.06106
15:24:35|1.06
15:24:37|1.05915
15:24:37|1.05874
15:24:38|1.05914
15:24:39|1.05982
15:24:40|1.05982
15:24:41|1.06022
15:24:42|1.0606
15:24:43|1.06138
15:24:45|1.06114
15:24:47|1.06134
15:24:47|1.06152
15:24:48|1.06131
15:24:49|1.06131
15:24:50|1.06207
15:24:51|1.06142
15:24:52|1.06193
15:24:53|1.06149
15:24:54|1.0616
15:24:55|1.06195
15:24:56|1.06204
15:24:57|1.06192
15:24:58|1.06157
15:24:59|1.06134
15:25:00|1.0612
15:25:01|1.06087
15:25:02|1.06109
15:25:03|1.06125
15:25:04|1.0611
15:25:05|1.0618
15:25:06|1.06133
15:25:07|1.06179
15:25:08|1.06173
15:25:09|1.06116
15:25:10|1.0609
15:25:11|1.06032
15:25:12|1.06069
15:25:13|1.05993
15:25:14|1.05946
15:25:15|1.05892
15:25:16|1.05817
15:25:17|1.05858
15:25:18|1.05782
15:25:19|1.05741
15:25:20|1.05779
15:25:21|1.05857
15:25:22|1.05862
15:25:23|1.05875
15:25:24|1.06001
15:25:25|1.05974
15:25:26|1.05995
15:25:27|1.06062
15:25:28|1.06006
15:25:30|1.05905
15:25:32|1.05906
15:25:33|1.05895
15:25:34|1.05912
15:25:36|1.05937
15:25:36|1.06037
15:25:37|1.062
15:25:38|1.06257
15:25:40|1.06204
15:25:42|1.06178
15:25:42|1.06232
15:25:43|1.06267
15:25:44|1.06334
15:25:45|1.06428
15:25:46|1.06508
15:25:47|1.06469
15:25:48|1.06477
15:25:49|1.06462
15:25:50|1.06404
15:25:51|1.06404
15:25:52|1.06404
15:25:53|1.06396
15:25:54|1.06267
15:25:55|1.0632
15:25:56|1.06211
15:25:57|1.06141
15:25:58|1.0613
15:25:59|1.05955
15:26:00|1.05979
15:26:01|1.06042
15:26:02|1.06065
15:26:03|1.06101
15:26:04|1.06141
15:26:05|1.06221
15:26:06|1.06211
15:26:07|1.06211
15:26:08|1.06101
15:26:09|1.06018
15:26:10|1.06018
15:26:11|1.06007
15:26:12|1.0608
15:26:13|1.06125
15:26:14|1.06075
15:26:15|1.06036
15:26:16|1.06019
15:26:17|1.06005
15:26:18|1.05991
15:26:19|1.0596
15:26:20|1.0596
15:26:21|1.05974
15:26:22|1.06026
15:26:23|1.05998
15:26:24|1.05966
15:26:25|1.05934
15:26:26|1.05967
15:26:27|1.05888
15:26:28|1.05905
15:26:29|1.05896
15:26:31|1.05857
15:26:33|1.05665
15:26:33|1.05696
15:26:34|1.05642
15:26:35|1.05548
15:26:36|1.0551
15:26:37|1.05625
15:26:38|1.0551
15:26:39|1.05575
15:26:40|1.05614
15:26:41|1.05612
15:26:42|1.05612
15:26:43|1.05598
15:26:44|1.05685
15:26:46|1.0568
15:26:47|1.0577
15:26:48|1.0573
15:26:49|1.05616
15:26:50|1.05584
15:26:51|1.05551
15:26:52|1.05559
15:26:53|1.05614
15:26:54|1.05581
15:26:55|1.05592
15:26:56|1.05537
15:26:57|1.05527
15:26:58|1.05471
15:27:00|1.05382
15:27:00|1.05487
15:27:01|1.05543
15:27:02|1.05475
15:27:03|1.0551
15:27:04|1.05511
15:27:05|1.05588
15:27:06|1.05639
15:27:07|1.05509
15:27:08|1.05486
15:27:09|1.05422
15:27:10|1.05388
15:27:11|1.05585
15:27:12|1.05463
15:27:13|1.05358
15:27:14|1.05295
15:27:15|1.05229
15:27:16|1.05336
15:27:17|1.05351
15:27:18|1.05229
15:27:19|1.05294
15:27:21|1.05327
15:27:21|1.05471
15:27:22|1.0543
15:27:24|1.05448
15:27:24|1.05464
15:27:25|1.05426
15:27:26|1.05375
15:27:27|1.05309
15:27:28|1.0528
15:27:29|1.05332
15:27:30|1.05203
15:27:31|1.05251
15:27:33|1.05281
15:27:35|1.05184
15:27:36|1.05196
15:27:36|1.05177
15:27:38|1.05196
15:27:39|1.05202
15:27:39|1.05243
15:27:40|1.05406
15:27:42|1.05486
15:27:42|1.0552
15:27:44|1.05607
15:27:45|1.05671
15:27:46|1.05573
15:27:47|1.05515
15:27:48|1.05383
15:27:49|1.05468
15:27:50|1.05537
15:27:51|1.05661
15:27:52|1.0565
15:27:53|1.05548
15:27:54|1.05548
15:27:55|1.05587
15:27:56|1.05637
15:27:57|1.05654
15:27:58|1.05779
15:27:59|1.05723
15:28:00|1.05768
15:28:01|1.05909
15:28:02|1.05905
15:28:03|1.05906
15:28:04|1.05951
15:28:05|1.06
15:28:06|1.06055
15:28:07|1.06128
15:28:08|1.06068
15:28:09|1.0611
15:28:10|1.06205
15:28:11|1.06232
15:28:12|1.06258
15:28:13|1.06406
15:28:14|1.06385
15:28:15|1.06307
15:28:16|1.06384
15:28:17|1.06425
15:28:18|1.06455
15:28:19|1.06274
15:28:20|1.06288
15:28:21|1.06337
15:28:22|1.06408
15:28:23|1.06356
15:28:24|1.06341
15:28:25|1.06213
15:28:26|1.0632
15:28:27|1.06234
15:28:28|1.06231
15:28:29|1.06231
15:28:30|1.06193
15:28:31|1.0611
15:28:32|1.0605
15:28:34|1.05919
15:28:35|1.06063
15:28:36|1.06067
15:28:38|1.06151
15:28:38|1.06167
15:28:40|1.06234
15:28:41|1.06205
15:28:42|1.06203
15:28:43|1.06192
15:28:45|1.06199
15:28:45|1.06227
15:28:47|1.06284
15:28:48|1.06267
15:28:49|1.06311
15:28:50|1.06356
15:28:51|1.06285
15:28:52|1.06113
15:28:53|1.06209
15:28:54|1.06184
15:28:55|1.06112
15:28:57|1.06205
15:28:57|1.06248
15:28:58|1.06287
15:28:59|1.06395
15:29:00|1.06379
15:29:01|1.06398
15:29:02|1.06295
15:29:03|1.06272
15:29:04|1.06258
15:29:05|1.06245
15:29:06|1.06332
15:29:07|1.0638
15:29:08|1.06275
15:29:09|1.0631
15:29:10|1.0635
15:29:11|1.06249
15:29:12|1.06185
15:29:13|1.06128
15:29:14|1.06135
15:29:15|1.0605
15:29:16|1.06145
15:29:17|1.06226
15:29:18|1.0617
15:29:19|1.06137
15:29:20|1.06076
15:29:21|1.06093
15:29:22|1.05884
15:29:23|1.06047
15:29:24|1.05948
15:29:25|1.06008
15:29:26|1.0602
15:29:28|1.061
15:29:29|1.06123
15:29:30|1.06093
15:29:31|1.0605
15:29:31|1.06039
15:29:33|1.06047
15:29:35|1.06053
15:29:36|1.06107
15:29:38|1.06096
15:29:38|1.06084
15:29:40|1.06244
15:29:41|1.06266
15:29:42|1.06248
15:29:43|1.06237
15:29:45|1.06318
15:29:45|1.06318
15:29:46|1.06319
15:29:47|1.06289
15:29:48|1.06189
15:29:49|1.06189
15:29:50|1.06263
15:29:51|1.06285
15:29:52|1.06356
15:29:54|1.06408
15:29:55|1.06408
15:29:56|1.06317
15:29:57|1.06325
15:29:58|1.06332
15:29:59|1.06347
15:30:00|1.06367
15:30:01|1.0626
15:30:02|1.06275
15:30:03|1.06275
15:30:04|1.0631
15:30:05|1.06335
15:30:06|1.06172
15:30:07|1.06147
15:30:08|1.06128
15:30:09|1.06141
15:30:11|1.06069
15:30:11|1.06079
15:30:13|1.06084
15:30:13|1.06088
15:30:14|1.0612
15:30:15|1.06092
15:30:17|1.0612
15:30:17|1.06231
15:30:18|1.06209
15:30:19|1.06223
15:30:20|1.0628
15:30:21|1.06277
15:30:22|1.06206
15:30:23|1.06217
15:30:24|1.06247
15:30:25|1.0623
15:30:27|1.06327
15:30:27|1.06274
15:30:28|1.0619
15:30:29|1.0617
15:30:30|1.06178
15:30:31|1.06273
15:30:32|1.06321
15:30:33|1.06244
15:30:35|1.06277
15:30:37|1.06251
15:30:38|1.06239
15:30:38|1.0629
15:30:40|1.06332
15:30:41|1.06364
15:30:42|1.06388
15:30:43|1.06403
15:30:44|1.06359
15:30:45|1.06325
15:30:46|1.0624
15:30:47|1.06265
15:30:48|1.06288
15:30:49|1.06282
15:30:50|1.06277
15:30:51|1.064
15:30:52|1.064
15:30:53|1.06447
15:30:54|1.06421
15:30:55|1.06529
15:30:56|1.06532
15:30:57|1.06516
15:30:58|1.06463
15:31:00|1.06519
15:31:00|1.06519
15:31:02|1.06422
15:31:03|1.06405
15:31:04|1.06354
15:31:05|1.06378
15:31:06|1.06378
15:31:07|1.06431
15:31:08|1.06423
15:31:09|1.06421
15:31:10|1.06482
15:31:11|1.06475
15:31:12|1.0648
15:31:13|1.06439
15:31:14|1.06394
15:31:15|1.06334
15:31:16|1.06334
15:31:17|1.06359
15:31:19|1.06536
15:31:19|1.06579
15:31:21|1.06493
15:31:21|1.06467
15:31:23|1.06467
15:31:24|1.06487
15:31:25|1.06522
15:31:26|1.06519
15:31:26|1.06453
15:31:28|1.06452
15:31:28|1.06476
15:31:29|1.06476
15:31:30|1.06403
15:31:31|1.06376
15:31:33|1.06385
15:31:34|1.06328
15:31:34|1.06328
15:31:36|1.06322
15:31:38|1.06258
15:31:39|1.06258
15:31:40|1.0624
15:31:41|1.06257
15:31:42|1.063
15:31:43|1.06242
15:31:44|1.06301
15:31:45|1.06301
15:31:46|1.06268
15:31:47|1.06258
15:31:48|1.06278
15:31:49|1.06354
15:31:50|1.0637
15:31:51|1.06373
15:31:52|1.06311
15:31:53|1.06299
15:31:54|1.0634
15:31:55|1.06364
15:31:56|1.06341
15:31:57|1.06359
15:31:58|1.06359
15:31:59|1.06373
15:32:00|1.06336
15:32:01|1.06336
15:32:02|1.06407
15:32:03|1.06424
15:32:04|1.06425
15:32:06|1.06492
15:32:06|1.06516
15:32:07|1.06516
15:32:08|1.06425
15:32:09|1.065
15:32:10|1.06544
15:32:12|1.065
15:32:12|1.06473
15:32:13|1.0654
15:32:14|1.06562
15:32:15|1.06567
15:32:16|1.06644
15:32:18|1.06613
15:32:19|1.06657
15:32:20|1.06713
15:32:21|1.06714
15:32:22|1.06636
15:32:22|1.066
15:32:24|1.06682
15:32:25|1.06613
15:32:26|1.0654
15:32:27|1.06439
15:32:28|1.0637
15:32:29|1.06299
15:32:30|1.06328
15:32:31|1.06268
15:32:32|1.06234
15:32:33|1.06223
15:32:34|1.06238
15:32:35|1.06292
15:32:36|1.0638
15:32:38|1.06369
15:32:39|1.06415
15:32:40|1.06415
15:32:41|1.06415
15:32:42|1.0637
15:32:43|1.06343
15:32:44|1.06358
15:32:45|1.06302
15:32:46|1.06277
15:32:47|1.06196
15:32:48|1.06246
15:32:50|1.06354
15:32:51|1.06354
15:32:52|1.0642
15:32:52|1.06422
15:32:54|1.06455
15:32:54|1.06467
15:32:56|1.06383
15:32:56|1.06297
15:32:57|1.06298
15:32:59|1.06305
15:32:59|1.06369
15:33:00|1.06307
15:33:01|1.06261
15:33:03|1.06319
15:33:03|1.06317
15:33:05|1.06393
15:33:05|1.06399
15:33:06|1.06399
15:33:07|1.06384
15:33:09|1.06354
15:33:09|1.06381
15:33:10|1.06381
15:33:12|1.06326
15:33:13|1.06249
15:33:13|1.06275
15:33:15|1.06184
15:33:15|1.06173
15:33:16|1.06172
15:33:18|1.06182
15:33:19|1.06184
15:33:19|1.06114
15:33:21|1.06172
15:33:21|1.06114
15:33:22|1.06109
15:33:24|1.06067
15:33:25|1.06026
15:33:25|1.06239
15:33:27|1.06159
15:33:28|1.06208
15:33:28|1.06208
15:33:30|1.06081
15:33:31|1.06067
15:33:32|1.06056
15:33:32|1.06001
15:33:34|1.06
15:33:35|1.05927
15:33:36|1.05918
15:33:37|1.05898
15:33:39|1.06059
15:33:40|1.06042
15:33:41|1.06047
15:33:42|1.06059
15:33:43|1.06047
15:33:44|1.06052
15:33:45|1.05985
15:33:46|1.0593
15:33:47|1.05854
15:33:48|1.05884
15:33:49|1.05984
15:33:50|1.05834
15:33:52|1.05968
15:33:52|1.05944
15:33:53|1.05944
15:33:54|1.05855
15:33:55|1.05809
15:33:56|1.05788
15:33:58|1.05848
15:33:58|1.05829
15:34:00|1.05767
15:34:01|1.05724
15:34:02|1.05842
15:34:03|1.05742
15:34:03|1.05696
15:34:05|1.05727
15:34:05|1.05827
15:34:06|1.0588
15:34:08|1.05859
15:34:09|1.05705
15:34:10|1.05731
15:34:11|1.05774
15:34:12|1.05763
15:34:13|1.05746
15:34:14|1.05766
15:34:15|1.05745
15:34:16|1.05739
15:34:17|1.05692
15:34:18|1.05775
15:34:19|1.05737
15:34:20|1.05732
15:34:21|1.05826
15:34:22|1.05838
15:34:23|1.05795
15:34:24|1.05795
15:34:25|1.05802
15:34:26|1.05774
15:34:27|1.05684
15:34:28|1.05698
15:34:29|1.05694
15:34:30|1.0569
15:34:31|1.05625
15:34:32|1.05701
15:34:33|1.05652
15:34:34|1.0569
15:34:35|1.05786
15:34:36|1.05832
15:34:37|1.05867
15:34:38|1.05878
15:34:40|1.05873
15:34:41|1.05841
15:34:42|1.05851
15:34:43|1.05832
15:34:45|1.0583
15:34:46|1.0583
15:34:47|1.0583
15:34:48|1.05941
15:34:49|1.05926
15:34:50|1.05888
15:34:51|1.0598
15:34:52|1.06001
15:34:53|1.06026
15:34:54|1.05993
15:34:55|1.05921
15:34:56|1.05969
15:34:57|1.05969
15:34:58|1.0597
15:34:59|1.05994
15:34:59|1.05938
15:35:01|1.05918
15:35:02|1.05986
15:35:03|1.05994
15:35:03|1.05994
15:35:05|1.06044
15:35:06|1.06128
15:35:06|1.06077
15:35:08|1.06047
15:35:09|1.05941
15:35:10|1.05974
15:35:10|1.06076
15:35:12|1.05974
15:35:13|1.05921
15:35:13|1.05869
15:35:15|1.05796
15:35:16|1.05847
15:35:17|1.05855
15:35:18|1.05888
15:35:19|1.05955
15:35:20|1.05885
15:35:21|1.05855
15:35:22|1.05934
15:35:23|1.05858
15:35:24|1.05803
15:35:25|1.05834
15:35:25|1.05834
15:35:27|1.05826
15:35:27|1.05882
15:35:29|1.05882
15:35:29|1.05784
15:35:31|1.05736
15:35:32|1.05694
15:35:33|1.05645
15:35:34|1.05581
15:35:35|1.05541
15:35:36|1.05449
15:35:37|1.05375
15:35:39|1.05312
15:35:40|1.05362
15:35:41|1.05393
15:35:43|1.05375
15:35:43|1.05385
15:35:45|1.0548
15:35:47|1.0541
15:35:47|1.05416
15:35:48|1.05617
15:35:49|1.05507
15:35:50|1.05545
15:35:51|1.05491
15:35:52|1.05586
15:35:53|1.05695
15:35:54|1.05701
15:35:55|1.05745
15:35:56|1.05798
15:35:57|1.05764
15:35:58|1.05885
15:35:59|1.05835
15:36:00|1.05827
15:36:01|1.05791
15:36:02|1.05726
15:36:03|1.05696
15:36:04|1.05688
15:36:05|1.05653
15:36:06|1.05553
15:36:08|1.05565
15:36:09|1.05565
15:36:10|1.05527
15:36:11|1.05436
15:36:12|1.05335
15:36:13|1.05335
15:36:14|1.0535
15:36:15|1.05392
15:36:15|1.05417
15:36:17|1.0533
15:36:18|1.05277
15:36:19|1.0533
15:36:20|1.05338
15:36:20|1.05422
15:36:22|1.05524
15:36:23|1.05542
15:36:23|1.05689
15:36:25|1.05549
15:36:26|1.05565
15:36:27|1.05637
15:36:28|1.05637
15:36:29|1.05647
15:36:30|1.05542
15:36:31|1.05545
15:36:32|1.05469
15:36:32|1.05567
15:36:34|1.05642
15:36:35|1.05599
15:36:36|1.05599
15:36:37|1.05635
15:36:37|1.05534
15:36:39|1.0555
15:36:41|1.05546
15:36:42|1.0554
15:36:42|1.05461
15:36:44|1.05465
15:36:45|1.05529
15:36:46|1.05549
15:36:47|1.05539
15:36:47|1.05505
15:36:49|1.05549
15:36:50|1.05534
15:36:51|1.05582
15:36:52|1.05579
15:36:54|1.05521
15:36:54|1.05533
15:36:55|1.05587
15:36:56|1.05585
15:36:57|1.05574
15:36:58|1.05568
15:36:59|1.05588
15:37:00|1.05593
15:37:01|1.05578
15:37:02|1.05522
15:37:03|1.05533
15:37:04|1.05635
15:37:05|1.05673
15:37:06|1.05695
15:37:07|1.05695
15:37:08|1.05716
15:37:09|1.05757
15:37:10|1.05734
15:37:11|1.05772
15:37:12|1.05742
15:37:13|1.05786
15:37:14|1.05788
15:37:15|1.05823
15:37:16|1.05835
15:37:17|1.05835
15:37:18|1.05847
15:37:19|1.05795
15:37:20|1.05768
15:37:21|1.05787
15:37:22|1.05835
15:37:23|1.05884
15:37:24|1.05861
15:37:26|1.05975
15:37:27|1.06015
15:37:27|1.05992
15:37:29|1.05898
15:37:30|1.05908
15:37:31|1.05937
15:37:32|1.05892
15:37:34|1.0591
15:37:34|1.05922
15:37:35|1.05913
15:37:36|1.05931
15:37:37|1.06
15:37:38|1.05973
15:37:39|1.06017
15:37:41|1.0593
15:37:42|1.05922
15:37:44|1.05927
15:37:44|1.05922
15:37:46|1.06029
15:37:48|1.05991
15:37:48|1.0598
15:37:49|1.05935
15:37:50|1.05907
15:37:52|1.05944
15:37:54|1.05972
15:37:54|1.0597
15:37:55|1.05971
15:37:56|1.06057
15:37:57|1.06034
15:37:58|1.05946
15:38:00|1.06015
15:38:00|1.06038
15:38:02|1.06055
15:38:03|1.06065
15:38:04|1.05976
15:38:05|1.06066
15:38:05|1.06102
15:38:07|1.06078
15:38:08|1.06125
15:38:09|1.06111
15:38:10|1.06113
15:38:11|1.06034
15:38:12|1.05953
15:38:13|1.05969
15:38:14|1.05975
15:38:15|1.06094
15:38:16|1.0611
15:38:17|1.06014
15:38:18|1.06089
15:38:20|1.06072
15:38:20|1.06113
15:38:21|1.06183
15:38:22|1.0609
15:38:23|1.06135
15:38:24|1.06051
15:38:25|1.06109
15:38:26|1.06107
15:38:27|1.06148
15:38:28|1.06086
15:38:29|1.06108
15:38:30|1.06154
15:38:31|1.06158
15:38:32|1.06154
15:38:33|1.06161
15:38:34|1.06171
15:38:35|1.0619
15:38:36|1.06192
15:38:37|1.062
15:38:38|1.062
15:38:39|1.0613
15:38:40|1.06167
15:38:42|1.06232
15:38:44|1.06168
15:38:45|1.06126
15:38:46|1.06161
15:38:47|1.06081
15:38:48|1.06082
15:38:49|1.06122
15:38:50|1.06148
15:38:51|1.06109
15:38:52|1.0613
15:38:53|1.06164
15:38:54|1.06066
15:38:55|1.06098
15:38:56|1.06098
15:38:57|1.06129
15:38:58|1.06129
15:38:59|1.06051
15:39:00|1.06128
15:39:01|1.06127
15:39:02|1.06075
15:39:03|1.06088
15:39:04|1.06088
15:39:05|1.06061
15:39:06|1.06166
15:39:07|1.06161
15:39:08|1.06131
15:39:09|1.06107
15:39:10|1.06114
15:39:11|1.06114
15:39:11|1.06098
15:39:13|1.06141
15:39:14|1.06054
15:39:14|1.06054
15:39:16|1.06052
15:39:17|1.06
15:39:18|1.05907
15:39:20|1.0602
15:39:20|1.06011
15:39:21|1.06002
15:39:22|1.05941
15:39:23|1.0595
15:39:24|1.05991
15:39:25|1.05972
15:39:26|1.05941
15:39:27|1.05939
15:39:28|1.05937
15:39:29|1.05936
15:39:30|1.05928
15:39:31|1.05907
15:39:32|1.0594
15:39:33|1.05963
15:39:34|1.05986
15:39:35|1.0594
15:39:36|1.06022
15:39:37|1.06042
15:39:38|1.06097
15:39:39|1.06079
15:39:40|1.06139
15:39:41|1.06139
15:39:43|1.06189
15:39:44|1.06232
15:39:46|1.06265
15:39:47|1.06194
15:39:49|1.06229
15:39:49|1.06231
15:39:50|1.0628
15:39:52|1.06262
15:39:52|1.06253
15:39:53|1.06253
15:39:54|1.0625
15:39:55|1.0625
15:39:57|1.06356
15:39:58|1.06342
15:39:59|1.06318
15:40:00|1.0628
15:40:01|1.06204
15:40:03|1.06184
15:40:04|1.06159
15:40:05|1.06116
15:40:06|1.06115
15:40:07|1.06085
15:40:08|1.06107
15:40:09|1.06106
15:40:10|1.06106
15:40:11|1.06115
15:40:12|1.0608
15:40:13|1.0608
15:40:14|1.06128
15:40:15|1.06154
15:40:16|1.0615
15:40:17|1.06141
15:40:18|1.06115
15:40:19|1.06112
15:40:20|1.06112
15:40:21|1.06051
15:40:22|1.06042
15:40:23|1.05964
15:40:24|1.0605
15:40:25|1.06049
15:40:26|1.06088
15:40:27|1.06158
15:40:28|1.06173
15:40:29|1.06182
15:40:30|1.06195
15:40:31|1.06108
15:40:32|1.06108
15:40:33|1.06083
15:40:34|1.0604
15:40:35|1.06109
15:40:36|1.06125
15:40:37|1.06206
15:40:38|1.06174
15:40:39|1.06217
15:40:40|1.06242
15:40:41|1.06231
15:40:42|1.06231
15:40:43|1.06235
15:40:45|1.06149
15:40:45|1.06101
15:40:47|1.06088
15:40:48|1.06131
15:40:49|1.06174
15:40:50|1.06062
15:40:51|1.0614
15:40:52|1.0614
15:40:54|1.06078
15:40:54|1.06009
15:40:56|1.06009
15:40:57|1.05954
15:40:57|1.05939
15:40:59|1.05938
15:40:59|1.05909
15:41:01|1.05913
15:41:02|1.05919
15:41:03|1.05929
15:41:04|1.05943
15:41:04|1.0599
15:41:05|1.06027
15:41:07|1.06073
15:41:08|1.06063
15:41:09|1.06031
15:41:09|1.06074
15:41:10|1.06158
15:41:11|1.06121
15:41:12|1.06141
15:41:14|1.06107
15:41:14|1.06095
15:41:16|1.06095
15:41:17|1.06104
15:41:18|1.06064
15:41:18|1.0608
15:41:19|1.0608
15:41:20|1.06185
15:41:22|1.06185
15:41:23|1.0616
15:41:24|1.06179
15:41:25|1.062
15:41:26|1.06207
15:41:27|1.06201
15:41:28|1.06254
15:41:28|1.06271
15:41:29|1.06251
15:41:31|1.0624
15:41:32|1.06174
15:41:33|1.0619
15:41:34|1.06239
15:41:35|1.06242
15:41:36|1.06241
15:41:37|1.06143
15:41:38|1.06128
15:41:40|1.06169
15:41:41|1.06184
15:41:42|1.06265
15:41:43|1.06288
15:41:45|1.0623
15:41:46|1.06214
15:41:48|1.06225
15:41:49|1.0622
15:41:50|1.0622
15:41:51|1.0621
15:41:52|1.0621
15:41:52|1.06315
15:41:54|1.06307
15:41:55|1.0629
15:41:56|1.06378
15:41:57|1.0643
15:41:58|1.06379
15:41:59|1.06358
15:42:00|1.06339
15:42:01|1.0627
15:42:02|1.06263
15:42:03|1.06244
15:42:04|1.06184
15:42:05|1.06202
15:42:06|1.06194
15:42:07|1.06198
15:42:08|1.06202
15:42:09|1.06197
15:42:10|1.06197
15:42:11|1.06128
15:42:12|1.06096
15:42:13|1.06102
15:42:14|1.06109
15:42:15|1.06109
15:42:16|1.06125
15:42:17|1.06125
15:42:18|1.06078
15:42:19|1.06078
15:42:20|1.06107
15:42:21|1.06117
15:42:22|1.06103
15:42:23|1.06124
15:42:24|1.06124
15:42:26|1.06253
15:42:27|1.06259
15:42:27|1.06254
15:42:28|1.06266
15:42:29|1.0631
15:42:30|1.06326
15:42:31|1.06338
15:42:33|1.06295
15:42:34|1.06364
15:42:34|1.06303
15:42:35|1.06287
15:42:36|1.06287
15:42:37|1.0628
15:42:39|1.0625
15:42:39|1.0626
15:42:40|1.06267
15:42:41|1.0628
15:42:43|1.06227
15:42:44|1.06211
15:42:45|1.06109
15:42:47|1.06081
15:42:48|1.06025
15:42:49|1.06027
15:42:50|1.06077
15:42:51|1.05989
15:42:52|1.05976
15:42:53|1.06023
15:42:54|1.06003
15:42:55|1.06029
15:42:56|1.06016
15:42:57|1.06056
15:42:58|1.06024
15:42:59|1.06037
15:43:00|1.06086
15:43:01|1.06014
15:43:02|1.06047
15:43:03|1.06041
15:43:04|1.06055
15:43:05|1.06038
15:43:06|1.06105
15:43:07|1.06043
15:43:08|1.05991
15:43:09|1.05984
15:43:10|1.06055
15:43:11|1.06107
15:43:12|1.06139
15:43:13|1.06106
15:43:14|1.06121
15:43:15|1.06121
15:43:16|1.06106
15:43:17|1.06175
15:43:18|1.06176
15:43:19|1.06185
15:43:20|1.06223
15:43:21|1.06222
15:43:22|1.06224
15:43:23|1.0627
15:43:25|1.06208
15:43:25|1.06208
15:43:26|1.06218
15:43:27|1.06218
15:43:28|1.06214
15:43:29|1.06156
15:43:30|1.06211
15:43:31|1.06237
15:43:32|1.06236
15:43:33|1.06236
15:43:35|1.06236
15:43:35|1.06221
15:43:36|1.06221
15:43:38|1.06156
15:43:38|1.06191
15:43:40|1.06209
15:43:40|1.06209
15:43:41|1.06237
15:43:43|1.06237
15:43:44|1.06237
15:43:45|1.0625
15:43:46|1.0625
15:43:47|1.06237
15:43:48|1.06237
15:43:49|1.0622
15:43:50|1.0622
15:43:51|1.06223
15:43:52|1.06235
15:43:53|1.06236
15:43:54|1.06236
15:43:55|1.06217
15:43:56|1.06197
15:43:57|1.06218
15:43:58|1.06246
15:43:59|1.0621
15:44:00|1.06159
15:44:02|1.0623
15:44:03|1.0623
15:44:04|1.06068
15:44:05|1.06075
15:44:06|1.06072
15:44:07|1.06117
15:44:08|1.06116
15:44:09|1.06068
15:44:10|1.0605
15:44:11|1.06031
15:44:12|1.06031
15:44:14|1.06001
15:44:15|1.06095
15:44:15|1.06097
15:44:16|1.06033
15:44:18|1.06033
15:44:19|1.05969
15:44:19|1.06031
15:44:21|1.05956
15:44:22|1.06039
15:44:23|1.06039
15:44:24|1.06
15:44:25|1.06043
15:44:26|1.05964
15:44:27|1.05906
15:44:28|1.0595
15:44:29|1.05977
15:44:30|1.05851
15:44:31|1.05784
15:44:32|1.05803
15:44:33|1.05741
15:44:34|1.05767
15:44:35|1.05753
15:44:36|1.05748
15:44:36|1.05695
15:44:38|1.05729
15:44:39|1.05774
15:44:40|1.05774
15:44:41|1.05718
15:44:42|1.05702
15:44:43|1.05679
15:44:44|1.05679
15:44:45|1.05709
15:44:45|1.05705
15:44:47|1.05724
15:44:48|1.05712
15:44:49|1.05701
15:44:51|1.05636
15:44:52|1.05568
15:44:53|1.05545
15:44:54|1.0561
15:44:55|1.05613
15:44:56|1.05563
15:44:57|1.05559
15:44:59|1.05614
15:45:00|1.05611
15:45:01|1.05626
15:45:02|1.05579
15:45:03|1.0552
15:45:04|1.05501
15:45:05|1.05472
15:45:06|1.05536
15:45:07|1.05536
15:45:08|1.05559
15:45:09|1.05496
15:45:10|1.0541
15:45:11|1.05383
15:45:13|1.05507
15:45:13|1.05489
15:45:14|1.05461
15:45:15|1.05497
15:45:16|1.05464
15:45:17|1.0544
15:45:18|1.05486
15:45:19|1.05439
15:45:21|1.05537
15:45:21|1.05471
15:45:22|1.05484
15:45:23|1.05456
15:45:24|1.05418
15:45:25|1.055
15:45:26|1.05497
15:45:28|1.05502
15:45:29|1.05502
15:45:29|1.05515
15:45:30|1.05568
15:45:32|1.05567
15:45:32|1.05584
15:45:34|1.05525
15:45:34|1.05511
15:45:36|1.05507
15:45:36|1.05524
15:45:38|1.05639
15:45:39|1.05653
15:45:40|1.057
15:45:40|1.05723
15:45:41|1.05726
15:45:42|1.05675
15:45:43|1.05699
15:45:44|1.05729
15:45:45|1.05767
15:45:46|1.05742
15:45:48|1.05744
15:45:49|1.05841
15:45:51|1.05823
15:45:52|1.05821
15:45:53|1.05821
15:45:54|1.05885
15:45:55|1.05937
15:45:56|1.05956
15:45:56|1.05951
15:45:58|1.06049
15:45:58|1.06049
15:46:00|1.06047
15:46:00|1.05999
15:46:02|1.06006
15:46:03|1.06017
15:46:04|1.06015
15:46:05|1.06003
15:46:06|1.06003
15:46:07|1.06001
15:46:08|1.0602
15:46:09|1.05998
15:46:10|1.0611
15:46:10|1.06155
15:46:11|1.06269
15:46:12|1.06306
15:46:14|1.06273
15:46:14|1.06244
15:46:16|1.06216
15:46:16|1.06203
15:46:17|1.06151
15:46:18|1.06144
15:46:20|1.0622
15:46:21|1.0621
15:46:21|1.06249
15:46:22|1.062
15:46:23|1.062
15:46:24|1.06302
15:46:25|1.06299
15:46:26|1.06299
15:46:27|1.06277
15:46:28|1.063
15:46:30|1.06303
15:46:31|1.06275
15:46:31|1.06311
15:46:33|1.06311
15:46:33|1.06314
15:46:35|1.06349
15:46:35|1.06349
15:46:37|1.06373
15:46:38|1.06306
15:46:38|1.06306
15:46:40|1.06277
15:46:41|1.06292
15:46:41|1.0623
15:46:42|1.06254
15:46:43|1.06297
15:46:44|1.06277
15:46:45|1.06352
15:46:47|1.06328
15:46:48|1.06332
15:46:48|1.06341
15:46:50|1.06379
15:46:52|1.06449
15:46:52|1.0645
15:46:54|1.06456
15:46:56|1.06385
15:46:57|1.06395
15:46:58|1.06371
15:46:59|1.06369
15:47:00|1.06321
15:47:01|1.063
15:47:01|1.063
15:47:03|1.06286
15:47:04|1.06334
15:47:05|1.06334
15:47:06|1.06375
15:47:06|1.06401
15:47:08|1.06428
15:47:09|1.06441
15:47:10|1.06449
15:47:11|1.06441
15:47:12|1.06379
15:47:13|1.06353
15:47:14|1.0638
15:47:15|1.063
15:47:16|1.06275
15:47:17|1.0633
15:47:17|1.0633
15:47:19|1.06279
15:47:19|1.06277
15:47:21|1.06275
15:47:22|1.06258
15:47:22|1.06275
15:47:24|1.06269
15:47:24|1.06268
15:47:25|1.06303
15:47:26|1.06329
15:47:27|1.06329
15:47:28|1.06307
15:47:29|1.06332
15:47:30|1.06316
15:47:32|1.06316
15:47:32|1.06271
15:47:34|1.06271
15:47:35|1.06275
15:47:36|1.06298
15:47:36|1.06306
15:47:37|1.06316
15:47:38|1.06331
15:47:39|1.06331
15:47:40|1.0642
15:47:41|1.06385
15:47:42|1.06317
15:47:43|1.0632
15:47:44|1.06267
15:47:45|1.06266
15:47:47|1.06266
15:47:47|1.06265
15:47:49|1.06299
15:47:50|1.06341
15:47:52|1.06301
15:47:52|1.063
15:47:53|1.06273
15:47:55|1.06273
15:47:56|1.06286
15:47:57|1.06315
15:47:59|1.06286
15:48:00|1.06286
15:48:01|1.0625
15:48:02|1.06296
15:48:03|1.06295
15:48:04|1.0625
15:48:05|1.0625
15:48:06|1.06213
15:48:07|1.06193
15:48:09|1.06159
15:48:09|1.06159
15:48:10|1.06196
15:48:11|1.06208
15:48:13|1.06159
15:48:13|1.06159
15:48:15|1.06159
15:48:15|1.06103
15:48:17|1.06003
15:48:17|1.06003
15:48:19|1.06045
15:48:20|1.06019
15:48:20|1.06003
15:48:22|1.06062
15:48:22|1.06063
15:48:24|1.06055
15:48:25|1.0605
15:48:25|1.0603
15:48:27|1.06111
15:48:27|1.06052
15:48:29|1.06073
15:48:29|1.06092
15:48:30|1.06108
15:48:31|1.061
15:48:33|1.06095
15:48:34|1.06096
15:48:35|1.06056
15:48:36|1.06018
15:48:36|1.06029
15:48:37|1.06044
15:48:38|1.06075
15:48:39|1.06089
15:48:40|1.06091
15:48:41|1.06093
15:48:42|1.06121
15:48:43|1.06121
15:48:45|1.06134
15:48:46|1.06144
15:48:46|1.0613
15:48:47|1.06217
15:48:48|1.06265
15:48:50|1.06265
15:48:52|1.06265
15:48:53|1.06219
15:48:54|1.06219
15:48:55|1.0625
15:48:56|1.0625
15:48:57|1.06297
15:48:58|1.06304
15:49:00|1.06217
15:49:01|1.06212
15:49:02|1.06218
15:49:03|1.06184
15:49:04|1.06205
15:49:05|1.06204
15:49:06|1.06134
15:49:07|1.06134
15:49:08|1.06134
15:49:09|1.06144
15:49:11|1.0619
15:49:12|1.06158
15:49:12|1.06175
15:49:14|1.06177
15:49:15|1.0617
15:49:16|1.0617
15:49:17|1.0617
15:49:18|1.06099
15:49:19|1.06032
15:49:20|1.06051
15:49:21|1.06027
15:49:21|1.0601
15:49:23|1.06025
15:49:23|1.06025
15:49:25|1.06025
15:49:26|1.06113
15:49:27|1.06114
15:49:28|1.06123
15:49:29|1.06149
15:49:30|1.06163
15:49:31|1.06157
15:49:32|1.06126
15:49:33|1.0611
15:49:34|1.06111
15:49:34|1.06111
15:49:36|1.06093
15:49:37|1.06093
15:49:37|1.06093
15:49:39|1.06016
15:49:40|1.06015
15:49:41|1.06017
15:49:41|1.06012
15:49:43|1.06002
15:49:43|1.06002
15:49:44|1.06
15:49:46|1.06068
15:49:46|1.06016
15:49:48|1.06046
15:49:49|1.06072
15:49:50|1.06069
15:49:52|1.0607
15:49:52|1.06079
15:49:53|1.06079
15:49:54|1.06053
15:49:55|1.06006
15:49:57|1.06056
15:49:58|1.06056
15:49:59|1.06037
15:50:00|1.06006
15:50:01|1.05975
15:50:02|1.05924
15:50:04|1.05924
15:50:05|1.059
15:50:06|1.05931
15:50:07|1.05849
15:50:08|1.05857
15:50:09|1.05816
15:50:09|1.05811
15:50:11|1.05828
15:50:12|1.05774
15:50:13|1.05758
15:50:13|1.05755
15:50:15|1.05686
15:50:16|1.0564
15:50:17|1.0561
15:50:17|1.05638
15:50:18|1.05614
15:50:20|1.05563
15:50:21|1.05558
15:50:22|1.05548
15:50:23|1.05533
15:50:24|1.05595
15:50:25|1.05603
15:50:26|1.05566
15:50:27|1.05637
15:50:28|1.05647
15:50:30|1.05641
15:50:30|1.05574
15:50:31|1.05632
15:50:32|1.05641
15:50:33|1.05639
15:50:34|1.05604
15:50:35|1.05603
15:50:36|1.05642
15:50:37|1.05681
15:50:38|1.05695
15:50:39|1.05723
15:50:40|1.05726
15:50:41|1.05719
15:50:42|1.05711
15:50:43|1.05718
15:50:44|1.05711
15:50:45|1.05705
15:50:46|1.05691
15:50:47|1.05607
15:50:48|1.05586
15:50:49|1.056
15:50:51|1.05642
15:50:53|1.0568
15:50:54|1.05706
15:50:55|1.05706
15:50:56|1.05722
15:50:57|1.05722
15:50:58|1.05681
15:50:59|1.0569
15:51:00|1.05668
15:51:01|1.0566
15:51:03|1.05695
15:51:03|1.05695
15:51:04|1.0566
15:51:05|1.05625
15:51:06|1.05619
15:51:07|1.05759
15:51:08|1.05759
15:51:09|1.05735
15:51:10|1.05722
15:51:11|1.05681
15:51:12|1.05681
15:51:14|1.05596
15:51:14|1.05586
15:51:15|1.05604
15:51:16|1.05606
15:51:17|1.05609
15:51:19|1.05626
15:51:20|1.0563
15:51:20|1.05681
15:51:21|1.05666
15:51:23|1.05696
15:51:24|1.05719
15:51:25|1.05652
15:51:26|1.05667
15:51:26|1.05666
15:51:28|1.05666
15:51:29|1.0564
15:51:30|1.05623
15:51:31|1.05623
15:51:32|1.05667
15:51:33|1.05641
15:51:33|1.05635
15:51:35|1.05585
15:51:36|1.05581
15:51:36|1.05548
15:51:38|1.05546
15:51:39|1.05502
15:51:40|1.05529
15:51:41|1.05531
15:51:42|1.05527
15:51:43|1.05552
15:51:44|1.05554
15:51:45|1.05564
15:51:46|1.05597
15:51:47|1.05708
15:51:48|1.05725
15:51:48|1.05584
15:51:50|1.05637
15:51:50|1.05602
15:51:53|1.05608
15:51:54|1.05631
15:51:55|1.05625
15:51:56|1.05595
15:51:57|1.056
15:51:59|1.05669
15:52:00|1.05629
15:52:01|1.05607
15:52:02|1.05603
15:52:03|1.05623
15:52:04|1.05632
15:52:05|1.05636
15:52:06|1.05693
15:52:07|1.05649
15:52:08|1.05634
15:52:09|1.0566
15:52:10|1.05706
15:52:10|1.05729
15:52:12|1.05793
15:52:12|1.05828
15:52:14|1.05834
15:52:15|1.05863
15:52:16|1.05916
15:52:18|1.05967
15:52:18|1.06014
15:52:19|1.05992
15:52:20|1.06028
15:52:22|1.05994
15:52:23|1.06024
15:52:25|1.06051
15:52:25|1.06124
15:52:26|1.06092
15:52:27|1.06117
15:52:28|1.06141
15:52:29|1.062
15:52:31|1.06178
15:52:32|1.06179
15:52:33|1.06119
15:52:33|1.06142
15:52:34|1.0615
15:52:36|1.06214
15:52:37|1.06216
15:52:38|1.06195
15:52:39|1.06241
15:52:40|1.06295
15:52:41|1.06319
15:52:42|1.06328
15:52:43|1.06271
15:52:43|1.06294
15:52:44|1.06239
15:52:46|1.06242
15:52:47|1.06341
15:52:47|1.06332
15:52:48|1.0632
15:52:50|1.06321
15:52:51|1.0625
15:52:51|1.06248
15:52:54|1.06286
15:52:55|1.06289
15:52:56|1.06267
15:52:58|1.06321
15:52:59|1.06267
15:53:00|1.06267
15:53:01|1.06267
15:53:02|1.06217
15:53:04|1.06205
15:53:05|1.06193
15:53:06|1.06171
15:53:07|1.06171
15:53:07|1.06168
15:53:08|1.06096
15:53:09|1.06039
15:53:11|1.05983
15:53:12|1.0612
15:53:13|1.06111
15:53:14|1.06032
15:53:15|1.06032
15:53:16|1.05995
15:53:17|1.0598
15:53:18|1.05978
15:53:19|1.05995
15:53:20|1.06056
15:53:21|1.06069
15:53:22|1.06087
15:53:23|1.06087
15:53:24|1.06086
15:53:25|1.06068
15:53:26|1.06009
15:53:27|1.06005
15:53:28|1.06064
15:53:29|1.06065
15:53:30|1.06126
15:53:31|1.06121
15:53:32|1.06107
15:53:34|1.06169
15:53:34|1.06171
15:53:35|1.0617
15:53:36|1.06126
15:53:37|1.06131
15:53:38|1.06088
15:53:39|1.06132
15:53:41|1.06153
15:53:42|1.06182
15:53:42|1.06111
15:53:44|1.06111
15:53:44|1.06186
15:53:46|1.06187
15:53:46|1.06186
15:53:47|1.06233
15:53:48|1.06252
15:53:50|1.06214
15:53:51|1.06267
15:53:51|1.06266
15:53:52|1.06267
15:53:54|1.06307
15:53:55|1.06245
15:53:56|1.06128
15:53:58|1.06175
15:53:59|1.06219
15:54:01|1.06225
15:54:01|1.06221
15:54:03|1.06221
15:54:04|1.06221
15:54:05|1.06224
15:54:06|1.06224
15:54:07|1.06244
15:54:08|1.06248
15:54:09|1.06274
15:54:10|1.06274
15:54:11|1.06274
15:54:12|1.06249
15:54:13|1.06236
15:54:14|1.06232
15:54:15|1.0621
15:54:16|1.0621
15:54:17|1.06216
15:54:18|1.06216
15:54:19|1.06251
15:54:20|1.06251
15:54:21|1.06184
15:54:22|1.06209
15:54:23|1.06226
15:54:24|1.0632
15:54:25|1.06303
15:54:26|1.06235
15:54:27|1.06226
15:54:28|1.0618
15:54:29|1.06201
15:54:30|1.06227
15:54:31|1.0629
15:54:32|1.0629
15:54:33|1.06295
15:54:34|1.06295
15:54:35|1.06297
15:54:36|1.06321
15:54:37|1.06321
15:54:38|1.06326
15:54:39|1.06359
15:54:40|1.06316
15:54:41|1.06359
15:54:42|1.06358
15:54:43|1.06358
15:54:44|1.06359
15:54:45|1.06374
15:54:46|1.06374
15:54:47|1.0641
15:54:48|1.06416
15:54:49|1.06478
15:54:50|1.06498
15:54:51|1.06508
15:54:52|1.06508
15:54:53|1.06497
15:54:54|1.06367
15:54:55|1.06404
15:54:56|1.06377
15:54:58|1.06426
15:54:59|1.06426
15:55:00|1.06416
15:55:00|1.06441
15:55:02|1.06472
15:55:03|1.06461
15:55:04|1.06411
15:55:05|1.06399
15:55:05|1.06357
15:55:06|1.06316
15:55:08|1.063
15:55:08|1.063
15:55:10|1.06289
15:55:11|1.0629
15:55:11|1.06284
15:55:13|1.06293
15:55:13|1.06285
15:55:14|1.06301
15:55:16|1.06283
15:55:17|1.06325
15:55:18|1.06325
15:55:18|1.06294
15:55:19|1.06294
15:55:20|1.06294
15:55:21|1.06294
15:55:23|1.06401
15:55:24|1.06392
15:55:24|1.06439
15:55:26|1.06415
15:55:27|1.06379
15:55:27|1.06458
15:55:28|1.06492
15:55:30|1.06486
15:55:31|1.06453
15:55:32|1.06425
15:55:33|1.06425
15:55:34|1.06425
15:55:34|1.06423
15:55:36|1.064
15:55:37|1.06381
15:55:37|1.06374
15:55:38|1.06373
15:55:39|1.06373
15:55:40|1.06363
15:55:41|1.06328
15:55:42|1.06296
15:55:44|1.0634
15:55:44|1.06339
15:55:46|1.06329
15:55:47|1.06356
15:55:48|1.06325
15:55:49|1.06325
15:55:50|1.06358
15:55:51|1.06358
15:55:52|1.06358
15:55:53|1.06354
15:55:54|1.06339
15:55:56|1.06303
15:55:57|1.06298
15:55:59|1.06299
15:56:00|1.06237
15:56:01|1.06225
15:56:02|1.06201
15:56:03|1.06202
15:56:04|1.062
15:56:05|1.06198
15:56:06|1.06164
15:56:07|1.06144
15:56:08|1.06136
15:56:09|1.06133
15:56:10|1.06132
15:56:12|1.06092
15:56:12|1.0607
15:56:14|1.06133
15:56:15|1.06115
15:56:15|1.06126
15:56:17|1.06162
15:56:18|1.0616
15:56:19|1.0616
15:56:20|1.06157
15:56:21|1.06147
15:56:22|1.06132
15:56:22|1.06076
15:56:24|1.06051
15:56:24|1.06072
15:56:26|1.06065
15:56:27|1.06069
15:56:28|1.06066
15:56:28|1.06079
15:56:29|1.06079
15:56:30|1.06069
15:56:31|1.06053
15:56:33|1.06084
15:56:34|1.06137
15:56:35|1.06121
15:56:35|1.06132
15:56:36|1.06132
15:56:37|1.0616
15:56:38|1.06186
15:56:39|1.06196
15:56:40|1.06178
15:56:42|1.06178
15:56:42|1.06178
15:56:44|1.06178
15:56:44|1.06178
15:56:45|1.06147
15:56:46|1.06146
15:56:48|1.06146
15:56:48|1.06147
15:56:49|1.06146
15:56:51|1.06084
15:56:51|1.06068
15:56:52|1.06069
15:56:53|1.06068
15:56:55|1.06051
15:56:56|1.0605
15:56:58|1.06053
15:56:59|1.06053
15:57:00|1.06048
15:57:01|1.06052
15:57:02|1.06053
15:57:03|1.06068
15:57:04|1.06069
15:57:05|1.06069
15:57:06|1.06004
15:57:07|1.06004
15:57:08|1.06011
15:57:09|1.06028
15:57:10|1.06016
15:57:11|1.06001
15:57:12|1.05946
15:57:13|1.05938
15:57:14|1.05947
15:57:16|1.05917
15:57:17|1.05928
15:57:17|1.05947
15:57:19|1.05977
15:57:20|1.05977
15:57:21|1.06041
15:57:22|1.06041
15:57:23|1.0601
15:57:24|1.06015
15:57:25|1.05957
15:57:26|1.0593
15:57:27|1.05942
15:57:28|1.05942
15:57:29|1.05938
15:57:30|1.05938
15:57:31|1.05906
15:57:32|1.05906
15:57:33|1.05905
15:57:34|1.05905
15:57:35|1.05916
15:57:36|1.05916
15:57:37|1.05916
15:57:38|1.05916
15:57:39|1.05906
15:57:40|1.05916
15:57:41|1.05861
15:57:42|1.05855
15:57:43|1.05855
15:57:44|1.05884
15:57:45|1.05865
15:57:46|1.05856
15:57:47|1.0582
15:57:48|1.058
15:57:49|1.05807
15:57:50|1.05841
15:57:51|1.05891
15:57:52|1.05891
15:57:53|1.05895
15:57:54|1.0588
15:57:55|1.0588
15:57:57|1.05822
15:57:58|1.05801
15:57:59|1.05808
15:58:01|1.05802
15:58:02|1.05802
15:58:03|1.05849
15:58:04|1.05872
15:58:05|1.05869
15:58:05|1.059
15:58:07|1.05922
15:58:07|1.05922
15:58:09|1.06002
15:58:09|1.06022
15:58:10|1.05979
15:58:11|1.05917
15:58:13|1.05916
15:58:14|1.05916
15:58:15|1.05911
15:58:15|1.05912
15:58:17|1.05922
15:58:18|1.05922
15:58:18|1.05839
15:58:20|1.05859
15:58:21|1.05859
15:58:22|1.05866
15:58:22|1.0589
15:58:24|1.059
15:58:24|1.059
15:58:25|1.059
15:58:27|1.0589
15:58:28|1.05888
15:58:28|1.05835
15:58:29|1.0582
15:58:31|1.05816
15:58:31|1.05842
15:58:33|1.05911
15:58:34|1.05845
15:58:35|1.05888
15:58:36|1.05888
15:58:37|1.05858
15:58:38|1.0586
15:58:39|1.0586
15:58:40|1.05818
15:58:41|1.05796
15:58:42|1.05796
15:58:43|1.05792
15:58:44|1.05792
15:58:45|1.05721
15:58:46|1.05711
15:58:47|1.05721
15:58:48|1.05706
15:58:49|1.05681
15:58:50|1.05678
15:58:51|1.05642
15:58:52|1.05634
15:58:53|1.05593
15:58:54|1.05542
15:58:55|1.05571
15:58:56|1.05553
15:58:58|1.05666
15:58:58|1.05642
15:59:00|1.0563
15:59:01|1.05622
15:59:02|1.0563
15:59:02|1.05611
15:59:04|1.05623
15:59:05|1.05597
15:59:06|1.05528
15:59:06|1.05561
15:59:07|1.05603
15:59:08|1.05639
15:59:09|1.05639
15:59:11|1.0565
15:59:11|1.0563
15:59:13|1.056
15:59:14|1.05601
15:59:14|1.0568
15:59:15|1.0564
15:59:17|1.05721
15:59:18|1.05765
15:59:19|1.05813
15:59:19|1.05823
15:59:21|1.05864
15:59:21|1.05822
15:59:23|1.05825
15:59:23|1.05768
15:59:24|1.05752
15:59:26|1.05715
15:59:26|1.05718
15:59:27|1.05707
15:59:28|1.05675
15:59:29|1.05716
15:59:31|1.05704
15:59:32|1.05782
15:59:33|1.05782
15:59:34|1.05782
15:59:35|1.05782
15:59:36|1.05782
15:59:37|1.05875
15:59:38|1.05875
15:59:39|1.05826
15:59:41|1.05799
15:59:42|1.05765
15:59:42|1.05832
15:59:43|1.05827
15:59:45|1.05827
15:59:46|1.05823
15:59:47|1.05823
15:59:48|1.05839
15:59:48|1.05826
15:59:49|1.05817
15:59:51|1.05769
15:59:51|1.05728
15:59:52|1.05705
15:59:53|1.05755
15:59:55|1.05864
15:59:55|1.05926
15:59:57|1.0598
15:59:57|1.05937
15:59:59|1.05966
16:00:01|1.05944
16:00:02|1.05902
16:00:03|1.05902
16:00:04|1.05922
16:00:05|1.05987
16:00:06|1.05986
16:00:06|1.05947
16:00:08|1.05947
16:00:09|1.05947
16:00:09|1.05883
16:00:10|1.05903
16:00:11|1.05903
16:00:13|1.059
16:00:13|1.05886
16:00:15|1.05862
16:00:15|1.05862
16:00:17|1.05799
16:00:17|1.05782
16:00:19|1.05817
16:00:19|1.06027
16:00:21|1.05997
16:00:21|1.05996
16:00:23|1.06023
16:00:24|1.05985
16:00:25|1.06002
16:00:25|1.06007
16:00:26|1.06022
16:00:27|1.06088
16:00:29|1.06088
16:00:30|1.06065
16:00:31|1.06002
16:00:31|1.06002
16:00:32|1.06118
16:00:33|1.06224
16:00:35|1.06241
16:00:36|1.06332
16:00:37|1.06353
16:00:38|1.06283
16:00:39|1.0632
16:00:40|1.06314
16:00:41|1.06233
16:00:41|1.06298
16:00:43|1.06246
16:00:44|1.06234
16:00:45|1.06218
16:00:45|1.0621
16:00:46|1.06086
16:00:48|1.06162
16:00:49|1.06114
16:00:50|1.06089
16:00:51|1.0605
16:00:52|1.05999
16:00:53|1.05906
16:00:54|1.05904
16:00:55|1.05871
16:00:56|1.0584
16:00:57|1.05817
16:00:58|1.0572
16:01:00|1.05834
16:01:01|1.05836
16:01:03|1.05822
16:01:03|1.05826
16:01:05|1.05826
16:01:06|1.0583
16:01:07|1.05815
16:01:08|1.05769
16:01:09|1.05866
16:01:10|1.05929
16:01:11|1.05851
16:01:12|1.05834
16:01:13|1.05785
16:01:14|1.05718
16:01:15|1.05762
16:01:15|1.05684
16:01:17|1.0559
16:01:18|1.0559
16:01:19|1.05534
16:01:19|1.05587
16:01:21|1.05595
16:01:22|1.05561
16:01:22|1.05546
16:01:24|1.05554
16:01:25|1.05597
16:01:26|1.05644
16:01:27|1.05599
16:01:27|1.05598
16:01:29|1.05537
16:01:30|1.05535
16:01:31|1.05535
16:01:32|1.05615
16:01:33|1.0569
16:01:34|1.0579
16:01:35|1.05913
16:01:36|1.05915
16:01:37|1.06006
16:01:38|1.05934
16:01:39|1.05872
16:01:39|1.05887
16:01:41|1.05886
16:01:42|1.05811
16:01:43|1.05811
16:01:44|1.05815
16:01:44|1.05717
16:01:46|1.057
16:01:47|1.05745
16:01:48|1.0574
16:01:49|1.05638
16:01:49|1.05619
16:01:51|1.05618
16:01:52|1.056
16:01:52|1.056
16:01:54|1.0559
16:01:54|1.05559
16:01:56|1.0548
16:01:57|1.054
16:01:58|1.05372
16:01:59|1.05328
16:02:01|1.05226
16:02:02|1.05243
16:02:04|1.05145
16:02:04|1.05128
16:02:05|1.05166
16:02:06|1.05186
16:02:07|1.05036
16:02:08|1.0503
16:02:09|1.05054
16:02:10|1.05
16:02:11|1.05021
16:02:12|1.05049
16:02:13|1.05065
16:02:14|1.05025
16:02:15|1.05
16:02:16|1.05033
16:02:17|1.05
16:02:18|1.05055
16:02:19|1.05083
16:02:20|1.05046
16:02:21|1.05159
16:02:22|1.05271
16:02:23|1.05197
16:02:24|1.05103
16:02:25|1.05124
16:02:26|1.05357
16:02:27|1.05184
16:02:28|1.05147
16:02:29|1.05228
16:02:30|1.05299
16:02:31|1.05458
16:02:32|1.05558
16:02:33|1.0548
16:02:34|1.05434
16:02:35|1.05418
16:02:36|1.05449
16:02:38|1.05582
16:02:39|1.05654
16:02:40|1.05676
16:02:41|1.0578
16:02:42|1.05779
16:02:42|1.05847
16:02:43|1.05778
16:02:45|1.05882
16:02:46|1.05817
16:02:46|1.05995
16:02:48|1.05903
16:02:49|1.06048
16:02:50|1.06101
16:02:51|1.06066
16:02:52|1.06054
16:02:53|1.0606
16:02:54|1.05943
16:02:55|1.05987
16:02:56|1.05942
16:02:57|1.05869
16:02:58|1.05987
16:02:58|1.05872
16:02:59|1.05814
16:03:02|1.05902
16:03:03|1.05931
16:03:05|1.06
16:03:05|1.06049
16:03:06|1.06123
16:03:07|1.06212
16:03:08|1.06148
16:03:09|1.06164
16:03:10|1.06089
16:03:12|1.06145
16:03:12|1.06078
16:03:13|1.06022
16:03:14|1.05935
16:03:15|1.05891
16:03:16|1.05944
16:03:17|1.05908
16:03:18|1.0587
16:03:19|1.05849
16:03:20|1.05769
16:03:21|1.0577
16:03:23|1.05744
16:03:23|1.05776
16:03:24|1.05721
16:03:25|1.05617
16:03:26|1.05565
16:03:27|1.0562
16:03:28|1.05632
16:03:29|1.05709
16:03:30|1.05792
16:03:31|1.05707
16:03:32|1.05663
16:03:34|1.05532
16:03:34|1.05578
16:03:35|1.05641
16:03:36|1.05612
16:03:37|1.05541
16:03:38|1.0554
16:03:39|1.05526
16:03:40|1.05512
16:03:41|1.05412
16:03:42|1.05345
16:03:43|1.05345
16:03:44|1.05379
16:03:45|1.05373
16:03:46|1.05309
16:03:47|1.053
16:03:48|1.05314
16:03:49|1.05263
16:03:50|1.0516
16:03:51|1.05139
16:03:52|1.05236
16:03:53|1.05233
16:03:54|1.05171
16:03:55|1.05205
16:03:56|1.05205
16:03:57|1.05274
16:03:58|1.05246
16:03:59|1.05376
16:04:00|1.05365
16:04:02|1.05289
16:04:03|1.05276
16:04:05|1.05369
16:04:06|1.05336
16:04:07|1.05299
16:04:09|1.05367
16:04:09|1.05315
16:04:10|1.05292
16:04:12|1.05268
16:04:13|1.05152
16:04:14|1.05195
16:04:14|1.05195
16:04:16|1.05263
16:04:17|1.05263
16:04:18|1.05263
16:04:19|1.05234
16:04:20|1.05234
16:04:21|1.05152
16:04:22|1.05147
16:04:23|1.05167
16:04:24|1.0512
16:04:25|1.05094
16:04:26|1.05133
16:04:27|1.05128
16:04:28|1.05152
16:04:30|1.05104
16:04:30|1.05114
16:04:32|1.05
16:04:32|1.052
16:04:33|1.05197
16:04:34|1.05157
16:04:36|1.05175
16:04:36|1.05159
16:04:37|1.05091
16:04:39|1.05127
16:04:39|1.05198
16:04:40|1.05244
16:04:42|1.05259
16:04:43|1.05285
16:04:44|1.05263
16:04:45|1.0513
16:04:46|1.05277
16:04:47|1.05144
16:04:48|1.05153
16:04:49|1.0512
16:04:50|1.05141
16:04:51|1.05172
16:04:52|1.05158
16:04:53|1.05115
16:04:54|1.05116
16:04:55|1.05163
16:04:56|1.05232
16:04:57|1.05202
16:04:58|1.05084
16:04:59|1.05158
16:05:00|1.05127
16:05:01|1.05117
16:05:02|1.0508
16:05:04|1.05086
16:05:05|1.0514
16:05:06|1.05073
16:05:07|1.05016
16:05:08|1.05037
16:05:09|1.05
16:05:10|1.05036
16:05:11|1.0504
16:05:12|1.05091
16:05:13|1.05151
16:05:14|1.05095
16:05:15|1.05073
16:05:16|1.05219
16:05:17|1.05172
16:05:18|1.05173
16:05:19|1.05204
16:05:20|1.05198
16:05:21|1.05198
16:05:22|1.05156
16:05:23|1.05077
16:05:24|1.05076
16:05:25|1.05175
16:05:26|1.0522
16:05:27|1.05175
16:05:28|1.05148
16:05:29|1.05184
16:05:30|1.05231
16:05:31|1.05149
16:05:32|1.05132
16:05:33|1.05155
16:05:34|1.052
16:05:35|1.05231
16:05:36|1.0523
16:05:37|1.05238
16:05:38|1.05214
16:05:39|1.05214
16:05:40|1.05298
16:05:41|1.05357
16:05:42|1.05364
16:05:43|1.0539
16:05:44|1.05366
16:05:45|1.05358
16:05:46|1.05311
16:05:47|1.0521
16:05:48|1.05286
16:05:49|1.05239
16:05:50|1.05239
16:05:51|1.05236
16:05:52|1.05203
16:05:53|1.0522
16:05:54|1.05187
16:05:55|1.05224
16:05:56|1.05263
16:05:57|1.0538
16:05:58|1.05282
16:05:59|1.05329
16:06:00|1.05351
16:06:01|1.05341
16:06:02|1.05225
16:06:03|1.0531
16:06:05|1.05326
16:06:06|1.05185
16:06:07|1.052
16:06:08|1.0522
16:06:09|1.05212
16:06:10|1.05212
16:06:12|1.05216
16:06:13|1.05246
16:06:14|1.05255
16:06:15|1.05322
16:06:16|1.05322
16:06:17|1.0533
16:06:18|1.05229
16:06:19|1.05344
16:06:20|1.05338
16:06:21|1.0537
16:06:23|1.05368
16:06:23|1.05359
16:06:24|1.05402
16:06:26|1.05393
16:06:26|1.05338
16:06:28|1.05303
16:06:29|1.05361
16:06:30|1.05405
16:06:30|1.05422
16:06:31|1.05393
16:06:33|1.05378
16:06:33|1.05348
16:06:34|1.0533
16:06:36|1.05282
16:06:37|1.05258
16:06:37|1.0522
16:06:39|1.05198
16:06:40|1.05187
16:06:41|1.05187
16:06:42|1.05128
16:06:42|1.05192
16:06:43|1.051
16:06:44|1.05184
16:06:45|1.05081
16:06:46|1.05008
16:06:47|1.05
16:06:48|1.04903
16:06:50|1.04761
16:06:50|1.04715
16:06:51|1.04786
16:06:53|1.04737
16:06:53|1.04729
16:06:54|1.04879
16:06:55|1.04909
16:06:57|1.04865
16:06:57|1.04856
16:06:58|1.04886
16:06:59|1.04819
16:07:01|1.04779
16:07:01|1.04761
16:07:02|1.04769
16:07:04|1.04767
16:07:05|1.04837
16:07:07|1.04902
16:07:07|1.04927
16:07:08|1.04947
16:07:09|1.04947
16:07:11|1.04931
16:07:12|1.04846
16:07:13|1.04822
16:07:14|1.04836
16:07:15|1.048
16:07:16|1.04829
16:07:17|1.04815
16:07:18|1.04794
16:07:19|1.04766
16:07:20|1.0475
16:07:21|1.0475
16:07:22|1.04818
16:07:23|1.04731
16:07:24|1.04827
16:07:25|1.04847
16:07:26|1.04795
16:07:27|1.0481
16:07:28|1.0487
16:07:29|1.04865
16:07:31|1.04853
16:07:31|1.04876
16:07:32|1.04825
16:07:33|1.0484
16:07:34|1.04813
16:07:36|1.04803
16:07:37|1.04814
16:07:38|1.0488
16:07:38|1.04781
16:07:40|1.04849
16:07:40|1.04897
16:07:41|1.04884
16:07:42|1.04886
16:07:43|1.04844
16:07:44|1.04865
16:07:46|1.04876
16:07:47|1.04896
16:07:48|1.0502
16:07:48|1.05076
16:07:49|1.05058
16:07:50|1.05106
16:07:51|1.05021
16:07:52|1.04885
16:07:53|1.04833
16:07:55|1.04769
16:07:56|1.04734
16:07:57|1.045
16:07:58|1.04501
16:07:59|1.0464
16:08:00|1.045
16:08:01|1.05146
16:08:02|1.05263
16:08:03|1.053
16:08:04|1.0535
16:08:05|1.0518
16:08:07|1.05231
16:08:08|1.0518
16:08:09|1.05311
16:08:10|1.05506
16:08:11|1.05408
16:08:12|1.05472
16:08:13|1.05604
16:08:14|1.0561
16:08:15|1.05729
16:08:16|1.05482
16:08:17|1.05601
16:08:18|1.05558
16:08:19|1.05813
16:08:20|1.05759
16:08:21|1.05757
16:08:22|1.05725
16:08:23|1.05719
16:08:24|1.05668
16:08:25|1.05593
16:08:26|1.05662
16:08:27|1.05672
16:08:28|1.05709
16:08:29|1.05694
16:08:30|1.05676
16:08:31|1.05624
16:08:32|1.05624
16:08:33|1.0551
16:08:34|1.05469
16:08:35|1.0543
16:08:36|1.05317
16:08:37|1.05345
16:08:38|1.05289
16:08:39|1.05318
16:08:40|1.0533
16:08:41|1.05298
16:08:42|1.05245
16:08:43|1.0528
16:08:44|1.05322
16:08:45|1.05321
16:08:46|1.05279
16:08:47|1.05233
16:08:48|1.05123
16:08:49|1.05076
16:08:50|1.05023
16:08:51|1.05033
16:08:52|1.0517
16:08:53|1.05192
16:08:54|1.05171
16:08:55|1.0522
16:08:56|1.05206
16:08:57|1.05131
16:08:58|1.05139
16:09:00|1.05204
16:09:00|1.05218
16:09:02|1.0522
16:09:03|1.05205
16:09:04|1.0518
16:09:05|1.05164
16:09:06|1.05178
16:09:08|1.05239
16:09:09|1.05239
16:09:10|1.05117
16:09:11|1.05144
16:09:11|1.05058
16:09:13|1.05007
16:09:14|1.05059
16:09:16|1.05129
16:09:17|1.05113
16:09:18|1.05139
16:09:19|1.05272
16:09:20|1.05188
16:09:20|1.05078
16:09:22|1.04989
16:09:23|1.05062
16:09:23|1.05106
16:09:25|1.05148
16:09:26|1.05175
16:09:27|1.05151
16:09:27|1.05163
16:09:29|1.05122
16:09:29|1.05158
16:09:31|1.05149
16:09:31|1.05044
16:09:33|1.05159
16:09:34|1.05158
16:09:34|1.05183
16:09:35|1.053
16:09:36|1.05351
16:09:38|1.05402
16:09:38|1.05348
16:09:40|1.05302
16:09:41|1.05349
16:09:42|1.05326
16:09:43|1.05295
16:09:44|1.05326
16:09:45|1.05389
16:09:46|1.05401
16:09:47|1.05442
16:09:48|1.05451
16:09:49|1.05388
16:09:50|1.054
16:09:51|1.05379
16:09:52|1.05379
16:09:53|1.05429
16:09:54|1.05473
16:09:55|1.05483
16:09:56|1.05467
16:09:57|1.0541
16:09:58|1.05388
16:09:59|1.05382
16:10:00|1.0536
16:10:01|1.05323
16:10:02|1.05317
16:10:03|1.05328
16:10:04|1.053
16:10:05|1.05294
16:10:06|1.05406
16:10:07|1.05439
16:10:09|1.05341
16:10:11|1.05333
16:10:11|1.05327
16:10:13|1.05366
16:10:14|1.05294
16:10:15|1.05282
16:10:16|1.05282
16:10:17|1.0527
16:10:18|1.05312
16:10:19|1.05219
16:10:19|1.05295
16:10:21|1.05247
16:10:22|1.05232
16:10:23|1.05237
16:10:24|1.05297
16:10:25|1.05294
16:10:26|1.05187
16:10:27|1.05161
16:10:27|1.05184
16:10:28|1.05176
16:10:30|1.051
16:10:31|1.05089
16:10:32|1.05076
16:10:33|1.05105
16:10:33|1.05222
16:10:35|1.05199
16:10:37|1.0516
16:10:37|1.05086
16:10:38|1.05081
16:10:39|1.05052
16:10:40|1.0499
16:10:41|1.04947
16:10:42|1.04982
16:10:43|1.04951
16:10:44|1.04994
16:10:45|1.05006
16:10:46|1.04947
16:10:47|1.05009
16:10:48|1.04979
16:10:49|1.04994
16:10:50|1.04968
16:10:51|1.04887
16:10:52|1.04909
16:10:53|1.04898
16:10:54|1.04958
16:10:55|1.04921
16:10:56|1.0491
16:10:57|1.04928
16:10:58|1.04897
16:10:59|1.04855
16:11:00|1.04916
16:11:01|1.04969
16:11:02|1.05099
16:11:03|1.05173
16:11:04|1.05198
16:11:05|1.05198
16:11:06|1.05299
16:11:07|1.05352
16:11:09|1.05382
16:11:11|1.05398
16:11:11|1.05334
16:11:12|1.05375
16:11:13|1.05506
16:11:14|1.0558
16:11:15|1.05484
16:11:17|1.05512
16:11:18|1.05488
16:11:19|1.05488
16:11:20|1.05488
16:11:21|1.05548
16:11:22|1.0547
16:11:23|1.05402
16:11:24|1.05448
16:11:26|1.05452
16:11:26|1.05349
16:11:27|1.0542
16:11:28|1.05371
16:11:29|1.053
16:11:30|1.05422
16:11:31|1.0551
16:11:32|1.05537
16:11:33|1.05601
16:11:34|1.0549
16:11:35|1.05489
16:11:36|1.05489
16:11:37|1.05426
16:11:38|1.05427
16:11:39|1.05479
16:11:40|1.05479
16:11:41|1.05533
16:11:42|1.05533
16:11:43|1.05554
16:11:44|1.05534
16:11:45|1.05554
16:11:46|1.05533
16:11:47|1.05414
16:11:48|1.05532
16:11:49|1.05532
16:11:50|1.05488
16:11:51|1.05581
16:11:52|1.05601
16:11:53|1.05699
16:11:54|1.05662
16:11:55|1.05582
16:11:56|1.05675
16:11:57|1.05611
16:11:58|1.05614
16:11:59|1.05595
16:12:00|1.05594
16:12:01|1.05645
16:12:02|1.05682
16:12:03|1.05681
16:12:04|1.05602
16:12:05|1.05685
16:12:06|1.05709
16:12:07|1.05725
16:12:09|1.05789
16:12:11|1.05788
16:12:12|1.05874
16:12:13|1.05885
16:12:14|1.0578
16:12:15|1.05827
16:12:16|1.05827
16:12:17|1.05834
16:12:18|1.05834
16:12:19|1.05903
16:12:20|1.0585
16:12:21|1.05845
16:12:22|1.0582
16:12:22|1.05904
16:12:24|1.05941
16:12:25|1.05913
16:12:25|1.05884
16:12:26|1.05899
16:12:28|1.05881
16:12:29|1.05894
16:12:31|1.05738
16:12:31|1.05739
16:12:32|1.05768
16:12:33|1.05819
16:12:34|1.05852
16:12:35|1.05832
16:12:36|1.05734
16:12:37|1.05754
16:12:38|1.05781
16:12:39|1.05799
16:12:40|1.0577
16:12:41|1.0574
16:12:42|1.0569
16:12:43|1.0569
16:12:45|1.0561
16:12:46|1.05619
16:12:47|1.05583
16:12:48|1.05611
16:12:49|1.05622
16:12:50|1.05611
16:12:51|1.0563
16:12:52|1.05556
16:12:53|1.05544
16:12:54|1.05494
16:12:54|1.05509
16:12:56|1.05559
16:12:57|1.05504
16:12:58|1.05481
16:12:59|1.05442
16:13:00|1.05451
16:13:00|1.05422
16:13:02|1.0545
16:13:03|1.05545
16:13:04|1.05557
16:13:05|1.05636
16:13:06|1.05685
16:13:07|1.05709
16:13:08|1.05773
16:13:09|1.05765
16:13:10|1.05741
16:13:12|1.05861
16:13:12|1.05878
16:13:14|1.0586
16:13:15|1.05902
16:13:16|1.05902
16:13:18|1.05908
16:13:18|1.05878
16:13:20|1.05878
16:13:20|1.05757
16:13:21|1.05759
16:13:23|1.05826
16:13:24|1.05865
16:13:25|1.05915
16:13:26|1.05843
16:13:27|1.05812
16:13:28|1.05812
16:13:29|1.05812
16:13:30|1.05766
16:13:30|1.05795
16:13:32|1.05768
16:13:33|1.0566
16:13:34|1.05682
16:13:36|1.05597
16:13:36|1.05682
16:13:37|1.05697
16:13:38|1.05775
16:13:39|1.05817
16:13:40|1.05778
16:13:41|1.05726
16:13:42|1.05689
16:13:43|1.05593
16:13:44|1.05605
16:13:45|1.05681
16:13:47|1.05698
16:13:47|1.05726
16:13:48|1.05767
16:13:50|1.05759
16:13:51|1.05772
16:13:52|1.05766
16:13:53|1.0579
16:13:54|1.05765
16:13:55|1.05781
16:13:56|1.05734
16:13:57|1.05801
16:13:57|1.05772
16:13:59|1.05763
16:14:00|1.05845
16:14:01|1.05711
16:14:02|1.05747
16:14:03|1.0569
16:14:04|1.05717
16:14:05|1.05731
16:14:05|1.05731
16:14:07|1.05757
16:14:08|1.05717
16:14:09|1.0577
16:14:09|1.0579
16:14:11|1.05726
16:14:13|1.05826
16:14:14|1.05853
16:14:15|1.05818
16:14:16|1.05743
16:14:17|1.05761
16:14:19|1.05779
16:14:20|1.05779
16:14:20|1.05791
16:14:22|1.05854
16:14:22|1.05854
16:14:24|1.05856
16:14:24|1.05854
16:14:25|1.05893
16:14:26|1.0588
16:14:28|1.0588
16:14:29|1.05924
16:14:30|1.05875
16:14:31|1.05947
16:14:31|1.05911
16:14:32|1.05925
16:14:33|1.05983
16:14:34|1.06032
16:14:36|1.06041
16:14:36|1.06041
16:14:38|1.06068
16:14:39|1.06128
16:14:40|1.06081
16:14:40|1.06099
16:14:42|1.06123
16:14:43|1.0619
16:14:43|1.06156
16:14:45|1.06124
16:14:46|1.0613
16:14:46|1.06122
16:14:48|1.06096
16:14:49|1.0613
16:14:49|1.06129
16:14:50|1.06036
16:14:51|1.06049
16:14:52|1.06036
16:14:53|1.06055
16:14:54|1.06058
16:14:55|1.06062
16:14:56|1.0608
16:14:58|1.06039
16:14:59|1.06082
16:14:59|1.06051
16:15:00|1.06069
16:15:01|1.06005
16:15:02|1.05981
16:15:04|1.05984
16:15:05|1.05954
16:15:06|1.05957
16:15:06|1.05943
16:15:08|1.06036
16:15:09|1.0601
16:15:10|1.06046
16:15:11|1.06116
16:15:12|1.06196
16:15:13|1.06248
16:15:15|1.06419
16:15:16|1.06461
16:15:17|1.06418
16:15:18|1.06515
16:15:19|1.06524
16:15:20|1.06473
16:15:21|1.06477
16:15:22|1.06525
16:15:23|1.06438
16:15:24|1.06447
16:15:25|1.06453
16:15:26|1.06475
16:15:27|1.06493
16:15:29|1.0648
16:15:30|1.06508
16:15:30|1.06568
16:15:31|1.06496
16:15:33|1.06394
16:15:33|1.06439
16:15:35|1.06494
16:15:35|1.06509
16:15:37|1.0651
16:15:37|1.06608
16:15:39|1.06703
16:15:40|1.06647
16:15:40|1.06624
16:15:41|1.06599
16:15:42|1.06673
16:15:43|1.06649
16:15:44|1.06728
16:15:45|1.06707
16:15:47|1.06646
16:15:48|1.06638
16:15:49|1.06782
16:15:50|1.06776
16:15:51|1.06844
16:15:52|1.06976
16:15:53|1.07298
16:15:54|1.07429
16:15:55|1.07907
16:15:56|1.08119
16:15:57|1.07995
16:15:58|1.08336
16:15:59|1.0841
16:16:00|1.08293
16:16:01|1.08261
16:16:02|1.08182
16:16:03|1.08137
16:16:04|1.08073
16:16:05|1.07948
16:16:06|1.07903
16:16:07|1.07865
16:16:08|1.07857
16:16:09|1.07765
16:16:10|1.07671
16:16:11|1.07624
16:16:12|1.07919
16:16:14|1.07684
16:16:15|1.07826
16:16:16|1.07755
16:16:17|1.07694
16:16:18|1.07515
16:16:20|1.07615
16:16:21|1.07628
16:16:22|1.07441
16:16:23|1.07486
16:16:23|1.07488
16:16:25|1.0761
16:16:25|1.07481
16:16:27|1.07502
16:16:28|1.07592
16:16:29|1.0751
16:16:30|1.07521
16:16:31|1.0742
16:16:31|1.07482
16:16:33|1.07469
16:16:34|1.07363
16:16:35|1.07343
16:16:36|1.07431
16:16:37|1.07424
16:16:38|1.07377
16:16:39|1.07278
16:16:40|1.07257
16:16:41|1.07169
16:16:42|1.07192
16:16:43|1.07159
16:16:44|1.07228
16:16:45|1.07247
16:16:46|1.07184
16:16:47|1.07098
16:16:48|1.07177
16:16:49|1.07214
16:16:50|1.07195
16:16:51|1.07136
16:16:52|1.07082
16:16:53|1.07181
16:16:54|1.0719
16:16:55|1.07132
16:16:56|1.0723
16:16:57|1.07293
16:16:58|1.07309
16:16:59|1.07336
16:17:00|1.07305
16:17:01|1.07249
16:17:02|1.072
16:17:03|1.07204
16:17:04|1.07209
16:17:05|1.07209
16:17:06|1.0725
16:17:07|1.07226
16:17:08|1.07126
16:17:09|1.0718
16:17:10|1.07179
16:17:11|1.07122
16:17:12|1.07071
16:17:13|1.0697
16:17:15|1.06787
16:17:16|1.06948
16:17:16|1.07012
16:17:18|1.0699
16:17:20|1.07068
16:17:20|1.07017
16:17:22|1.07004
16:17:23|1.07005
16:17:24|1.07093
16:17:25|1.07018
16:17:26|1.07078
16:17:27|1.07141
16:17:29|1.0713
16:17:29|1.07152
16:17:31|1.0707
16:17:32|1.07018
16:17:32|1.07045
16:17:33|1.06972
16:17:35|1.07102
16:17:35|1.07044
16:17:37|1.07137
16:17:37|1.07086
16:17:38|1.07076
16:17:40|1.06999
16:17:41|1.06966
16:17:43|1.06918
16:17:43|1.06978
16:17:45|1.06995
16:17:46|1.06901
16:17:47|1.06925
16:17:48|1.06948
16:17:49|1.06938
16:17:50|1.06887
16:17:51|1.06962
16:17:52|1.06922
16:17:53|1.06944
16:17:54|1.0697
16:17:55|1.07015
16:17:56|1.06985
16:17:57|1.07069
16:17:58|1.07092
16:17:58|1.06985
16:18:00|1.07021
16:18:01|1.07078
16:18:02|1.07058
16:18:03|1.0703
16:18:04|1.07024
16:18:05|1.07024
16:18:06|1.07024
16:18:07|1.06944
16:18:07|1.06944
16:18:10|1.06944
16:18:11|1.06888
16:18:11|1.06887
16:18:13|1.06888
16:18:14|1.06897
16:18:15|1.06888
16:18:17|1.06879
16:18:18|1.07051
16:18:20|1.07098
16:18:20|1.07039
16:18:21|1.07039
16:18:22|1.06925
16:18:24|1.06854
16:18:25|1.0692
16:18:25|1.06936
16:18:27|1.06936
16:18:28|1.06909
16:18:29|1.06909
16:18:30|1.0687
16:18:31|1.06865
16:18:32|1.06862
16:18:33|1.06802
16:18:34|1.06732
16:18:35|1.06797
16:18:36|1.06855
16:18:37|1.06902
16:18:38|1.06839
16:18:39|1.06787
16:18:40|1.06831
16:18:41|1.0688
16:18:42|1.06824
16:18:43|1.06817
16:18:44|1.06817
16:18:44|1.06817
16:18:46|1.06796
16:18:47|1.06786
16:18:48|1.06786
16:18:49|1.06798
16:18:50|1.06749
16:18:51|1.06717
16:18:52|1.06709
16:18:53|1.0669
16:18:54|1.06704
16:18:55|1.06709
16:18:56|1.06718
16:18:56|1.06792
16:18:58|1.06797
16:18:59|1.06797
16:19:00|1.06691
16:19:01|1.0664
16:19:02|1.0673
16:19:03|1.06756
16:19:04|1.06756
16:19:05|1.06722
16:19:07|1.06722
16:19:07|1.06652
16:19:08|1.06685
16:19:09|1.06728
16:19:10|1.06848
16:19:11|1.06907
16:19:13|1.06817
16:19:13|1.06817
16:19:15|1.06753
16:19:17|1.06714
16:19:18|1.06655
16:19:19|1.06673
16:19:21|1.06742
16:19:22|1.06742
16:19:23|1.06765
16:19:24|1.06792
16:19:25|1.06865
16:19:26|1.06835
16:19:27|1.06843
16:19:29|1.06817
16:19:29|1.0681
16:19:31|1.06848
16:19:32|1.06847
16:19:33|1.06888
16:19:34|1.06849
16:19:35|1.06834
16:19:36|1.06822
16:19:38|1.06822
16:19:39|1.06821
16:19:39|1.0691
16:19:41|1.06914
16:19:41|1.06952
16:19:43|1.06929
16:19:44|1.06855
16:19:45|1.06855
16:19:45|1.06855
16:19:46|1.06844
16:19:47|1.06811
16:19:49|1.06769
16:19:49|1.06811
16:19:51|1.06818
16:19:51|1.06818
16:19:52|1.06824
16:19:54|1.06822
16:19:54|1.06853
16:19:56|1.06853
16:19:57|1.06882
16:19:58|1.06986
16:19:59|1.06829
16:20:00|1.06804
16:20:01|1.06907
16:20:02|1.06919
16:20:03|1.06919
16:20:04|1.06912
16:20:05|1.06862
16:20:06|1.06723
16:20:07|1.06704
16:20:08|1.06735
16:20:09|1.06791
16:20:11|1.06784
16:20:11|1.0677
16:20:13|1.06755
16:20:14|1.06771
16:20:15|1.06784
16:20:17|1.06844
16:20:17|1.06844
16:20:19|1.06761
16:20:20|1.06775
16:20:22|1.06817
16:20:22|1.06817
16:20:24|1.06781
16:20:25|1.06842
16:20:26|1.06821
16:20:27|1.06816
16:20:28|1.06816
16:20:29|1.06826
16:20:30|1.06746
16:20:31|1.06747
16:20:32|1.06776
16:20:33|1.06776
16:20:34|1.06735
16:20:35|1.06707
16:20:36|1.06706
16:20:37|1.06758
16:20:38|1.06758
16:20:39|1.06758
16:20:40|1.06758
16:20:41|1.06758
16:20:42|1.06761
16:20:43|1.06732
16:20:44|1.06756
16:20:45|1.06763
16:20:46|1.06713
16:20:47|1.06707
16:20:48|1.0671
16:20:49|1.06759
16:20:51|1.06759
16:20:51|1.06769
16:20:53|1.06786
16:20:54|1.06755
16:20:54|1.06759
16:20:56|1.06759
16:20:56|1.06759
16:20:57|1.06764
16:20:59|1.06775
16:21:00|1.06796
16:21:01|1.06789
16:21:01|1.06789
16:21:02|1.06667
16:21:03|1.06667
16:21:05|1.06667
16:21:05|1.06667
16:21:07|1.06676
16:21:07|1.06708
16:21:08|1.06728
16:21:10|1.06677
16:21:11|1.06639
16:21:11|1.06578
16:21:13|1.06578
16:21:14|1.06656
16:21:14|1.0663
16:21:15|1.06624
16:21:17|1.06635
16:21:19|1.06575
16:21:19|1.06581
16:21:21|1.06578
16:21:21|1.06595
16:21:23|1.06543
16:21:23|1.06474
16:21:25|1.0652
16:21:25|1.06557
16:21:27|1.06524
16:21:27|1.06544
16:21:29|1.06561
16:21:29|1.06557
16:21:30|1.06544
16:21:32|1.06544
16:21:32|1.06544
16:21:33|1.06544
16:21:34|1.06601
16:21:35|1.06601
16:21:36|1.06601
16:21:38|1.06527
16:21:39|1.06526
16:21:40|1.06483
16:21:41|1.06468
16:21:42|1.06458
16:21:42|1.06441
16:21:43|1.06374
16:21:44|1.06266
16:21:45|1.06266
16:21:47|1.06334
16:21:47|1.06426
16:21:49|1.06496
16:21:50|1.06412
16:21:50|1.06412
16:21:52|1.06421
16:21:52|1.06464
16:21:54|1.06485
16:21:54|1.06437
16:21:56|1.06458
16:21:56|1.06458
16:21:58|1.06537
16:21:58|1.06542
16:22:00|1.06499
16:22:01|1.06547
16:22:01|1.06531
16:22:02|1.06547
16:22:04|1.0652
16:22:05|1.06574
16:22:05|1.06727
16:22:07|1.06773
16:22:08|1.06641
16:22:08|1.06567
16:22:10|1.06623
16:22:11|1.06651
16:22:12|1.06536
16:22:13|1.06513
16:22:14|1.065
16:22:15|1.06393
16:22:16|1.06439
16:22:17|1.06448
16:22:19|1.06409
16:22:20|1.06369
16:22:21|1.06287
16:22:22|1.06312
16:22:23|1.06379
16:22:24|1.06334
16:22:25|1.06428
16:22:26|1.06373
16:22:27|1.06373
16:22:28|1.06437
16:22:29|1.06509
16:22:30|1.06516
16:22:31|1.06524
16:22:32|1.06473
16:22:33|1.06385
16:22:34|1.06351
16:22:35|1.06363
16:22:36|1.06352
16:22:37|1.06352
16:22:38|1.06316
16:22:40|1.06189
16:22:41|1.06198
16:22:42|1.06173
16:22:43|1.06141
16:22:44|1.06168
16:22:45|1.06107
16:22:46|1.06106
16:22:47|1.06143
16:22:48|1.06135
16:22:49|1.06072
16:22:50|1.06176
16:22:51|1.06168
16:22:52|1.06166
16:22:53|1.06166
16:22:54|1.06234
16:22:55|1.06235
16:22:56|1.06232
16:22:57|1.06186
16:22:58|1.06149
16:22:59|1.06149
16:23:00|1.0615
16:23:01|1.06106
16:23:02|1.06059
16:23:03|1.06032
16:23:04|1.06022
16:23:05|1.0604
16:23:06|1.0612
16:23:07|1.0612
16:23:09|1.06109
16:23:10|1.06072
16:23:11|1.06081
16:23:12|1.06081
16:23:13|1.0602
16:23:14|1.06059
16:23:15|1.06056
16:23:16|1.05959
16:23:17|1.05968
16:23:18|1.06048
16:23:20|1.06024
16:23:21|1.06077
16:23:22|1.06001
16:23:23|1.06029
16:23:24|1.06029
16:23:26|1.06137
16:23:26|1.06162
16:23:27|1.06199
16:23:28|1.06265
16:23:29|1.06351
16:23:30|1.06375
16:23:31|1.06255
16:23:32|1.06234
16:23:33|1.06091
16:23:34|1.06047
16:23:35|1.06265
16:23:36|1.06229
16:23:37|1.06119
16:23:38|1.06097
16:23:39|1.0601
16:23:41|1.06107
16:23:42|1.06107
16:23:43|1.061
16:23:44|1.06188
16:23:45|1.06223
16:23:46|1.06238
16:23:46|1.06182
16:23:47|1.06189
16:23:49|1.06209
16:23:50|1.06002
16:23:51|1.06054
16:23:52|1.06
16:23:53|1.05895
16:23:54|1.05789
16:23:55|1.05506
16:23:56|1.05708
16:23:57|1.05738
16:23:58|1.05655
16:23:59|1.05743
16:24:00|1.05716
16:24:01|1.05639
16:24:02|1.05526
16:24:03|1.05499
16:24:04|1.05371
16:24:05|1.0531
16:24:06|1.05398
16:24:07|1.05455
16:24:08|1.05452
16:24:09|1.05517
16:24:10|1.05536
16:24:10|1.05493
16:24:12|1.05402
16:24:13|1.05363
16:24:14|1.05402
16:24:15|1.05568
16:24:16|1.05655
16:24:17|1.05671
16:24:17|1.05668
16:24:20|1.05537
16:24:21|1.05375
16:24:22|1.05441
16:24:23|1.0548
16:24:25|1.05374
16:24:25|1.05409
16:24:26|1.05525
16:24:28|1.05566
16:24:29|1.05496
16:24:30|1.05524
16:24:31|1.0555
16:24:31|1.05508
16:24:33|1.05523
16:24:34|1.05524
16:24:35|1.05596
16:24:36|1.0543
16:24:37|1.05362
16:24:38|1.05337
16:24:39|1.05397
16:24:40|1.0549
16:24:41|1.05567
16:24:42|1.05567
16:24:43|1.05563
16:24:43|1.05703
16:24:45|1.05611
16:24:46|1.05632
16:24:46|1.05658
16:24:48|1.05689
16:24:49|1.05672
16:24:50|1.05714
16:24:51|1.05678
16:24:52|1.05778
16:24:53|1.05727
16:24:54|1.05733
16:24:54|1.05769
16:24:56|1.05679
16:24:57|1.05733
16:24:58|1.05753
16:24:59|1.05902
16:25:00|1.05958
16:25:01|1.05937
16:25:02|1.05939
16:25:03|1.05855
16:25:04|1.05879
16:25:05|1.05858
16:25:05|1.05856
16:25:06|1.05686
16:25:07|1.0562
16:25:09|1.05664
16:25:09|1.0562
16:25:10|1.05669
16:25:12|1.05614
16:25:13|1.05599
16:25:14|1.05641
16:25:14|1.05558
16:25:16|1.05492
16:25:17|1.0546
16:25:18|1.05438
16:25:19|1.05436
16:25:21|1.05435
16:25:22|1.05566
16:25:22|1.0562
16:25:24|1.05579
16:25:25|1.05615
16:25:27|1.05606
16:25:28|1.05689
16:25:29|1.05687
16:25:30|1.0563
16:25:31|1.0564
16:25:33|1.05645
16:25:33|1.05645
16:25:34|1.05561
16:25:35|1.05561
16:25:37|1.05649
16:25:37|1.0564
16:25:39|1.0569
16:25:40|1.05775
16:25:41|1.05855
16:25:41|1.05863
16:25:43|1.05863
16:25:44|1.05814
16:25:45|1.05725
16:25:46|1.05777
16:25:47|1.05715
16:25:48|1.05649
16:25:49|1.05638
16:25:50|1.0571
16:25:51|1.05781
16:25:52|1.05735
16:25:53|1.05735
16:25:54|1.05626
16:25:55|1.05613
16:25:56|1.05613
16:25:57|1.05624
16:25:58|1.05627
16:25:59|1.05638
16:26:00|1.05589
16:26:00|1.05584
16:26:02|1.056
16:26:03|1.05606
16:26:04|1.05631
16:26:05|1.05631
16:26:06|1.05561
16:26:07|1.05455
16:26:08|1.05438
16:26:08|1.05442
16:26:10|1.05422
16:26:11|1.05358
16:26:11|1.05377
16:26:13|1.054
16:26:14|1.054
16:26:15|1.05295
16:26:16|1.05322
16:26:16|1.05464
16:26:18|1.0549
16:26:19|1.05384
16:26:20|1.05361
16:26:22|1.05382
16:26:23|1.05532
16:26:25|1.0563
16:26:25|1.05648
16:26:27|1.05594
16:26:28|1.05591
16:26:29|1.05591
16:26:30|1.05591
16:26:31|1.05553
16:26:32|1.05526
16:26:33|1.05533
16:26:34|1.05573
16:26:35|1.05615
16:26:36|1.05568
16:26:36|1.05598
16:26:38|1.05603
16:26:39|1.05532
16:26:40|1.05489
16:26:41|1.05569
16:26:42|1.05579
16:26:43|1.05618
16:26:44|1.05668
16:26:44|1.05663
16:26:46|1.05676
16:26:47|1.05655
16:26:48|1.05659
16:26:49|1.05685
16:26:51|1.05717
16:26:51|1.05729
16:26:52|1.0576
16:26:53|1.05794
16:26:54|1.05766
16:26:55|1.05716
16:26:56|1.05716
16:26:57|1.05731
16:26:58|1.05686
16:26:59|1.05702
16:27:00|1.0568
16:27:02|1.0564
16:27:02|1.05702
16:27:03|1.05721
16:27:04|1.05668
16:27:05|1.05558
16:27:06|1.05558
16:27:07|1.05647
16:27:08|1.05646
16:27:09|1.057
16:27:10|1.05734
16:27:11|1.05808
16:27:12|1.05921
16:27:13|1.0588
16:27:14|1.0589
16:27:15|1.05919
16:27:16|1.05919
16:27:17|1.05857
16:27:18|1.05838
16:27:20|1.05899
16:27:21|1.05835
16:27:22|1.05751
16:27:24|1.05732
16:27:24|1.05763
16:27:26|1.0575
16:27:27|1.05795
16:27:28|1.05883
16:27:30|1.0586
16:27:30|1.05884
16:27:31|1.05944
16:27:32|1.05955
16:27:33|1.05887
16:27:34|1.05859
16:27:35|1.05859
16:27:36|1.05862
16:27:38|1.05909
16:27:39|1.0587
16:27:40|1.0587
16:27:41|1.05957
16:27:42|1.05938
16:27:43|1.05938
16:27:44|1.05891
16:27:45|1.05903
16:27:46|1.05888
16:27:47|1.05888
16:27:48|1.05932
16:27:49|1.05869
16:27:50|1.05904
16:27:51|1.05978
16:27:52|1.05978
16:27:53|1.05949
16:27:55|1.05949
16:27:55|1.06029
16:27:56|1.06079
16:27:57|1.06148
16:27:59|1.06117
16:28:00|1.06065
16:28:00|1.06065
16:28:01|1.06047
16:28:03|1.06102
16:28:03|1.06132
16:28:04|1.06095
16:28:05|1.06176
16:28:06|1.06232
16:28:08|1.0622
16:28:09|1.06168
16:28:09|1.0621
16:28:11|1.0653
16:28:12|1.06592
16:28:13|1.06552
16:28:14|1.06411
16:28:15|1.06498
16:28:16|1.06489
16:28:18|1.06412
16:28:19|1.06332
16:28:19|1.06305
16:28:20|1.06265
16:28:21|1.0634
16:28:23|1.06428
16:28:25|1.06381
16:28:26|1.06381
16:28:27|1.06267
16:28:28|1.06234
16:28:30|1.06275
16:28:30|1.0631
16:28:31|1.06227
16:28:32|1.06197
16:28:34|1.06215
16:28:34|1.06266
16:28:36|1.06304
16:28:36|1.06334
16:28:37|1.06372
16:28:38|1.06405
16:28:39|1.06405
16:28:40|1.06405
16:28:42|1.06318
16:28:42|1.06326
16:28:44|1.06333
16:28:45|1.06414
16:28:46|1.06454
16:28:47|1.06454
16:28:48|1.06396
16:28:49|1.06383
16:28:50|1.06384
16:28:51|1.06373
16:28:53|1.0633
16:28:54|1.0633
16:28:54|1.0633
16:28:55|1.063
16:28:56|1.063
16:28:58|1.06187
16:28:58|1.06153
16:29:00|1.0621
16:29:01|1.06292
16:29:02|1.06196
16:29:03|1.06196
16:29:04|1.06168
16:29:05|1.06146
16:29:06|1.06173
16:29:07|1.06173
16:29:08|1.06093
16:29:09|1.06063
16:29:10|1.0604
16:29:11|1.0604
16:29:12|1.05943
16:29:13|1.05939
16:29:14|1.05962
16:29:15|1.05957
16:29:16|1.05908
16:29:17|1.0585
16:29:18|1.05844
16:29:19|1.05777
16:29:20|1.05743
16:29:21|1.05712
16:29:22|1.0574
16:29:23|1.0566
16:29:25|1.05619
16:29:25|1.05589
16:29:27|1.05617
16:29:29|1.05678
16:29:29|1.05609
16:29:31|1.05715
16:29:32|1.05726
16:29:33|1.05696
16:29:34|1.05656
16:29:35|1.0564
16:29:36|1.0564
16:29:37|1.05713
16:29:38|1.05726
16:29:39|1.05725
16:29:40|1.05654
16:29:41|1.05658
16:29:42|1.05551
16:29:43|1.05446
16:29:45|1.05521
16:29:45|1.05535
16:29:47|1.05443
16:29:47|1.05422
16:29:49|1.05508
16:29:50|1.05567
16:29:51|1.0551
16:29:51|1.05491
16:29:53|1.054
16:29:54|1.05435
16:29:54|1.05435
16:29:56|1.05473
16:29:57|1.05489
16:29:58|1.05443
16:29:59|1.05439
16:30:00|1.05438
16:30:01|1.05423
16:30:02|1.055
16:30:03|1.05556
16:30:04|1.05532
16:30:05|1.05552
16:30:06|1.05527
16:30:07|1.05564
16:30:08|1.05568
16:30:09|1.05585
16:30:10|1.05553
16:30:11|1.05564
16:30:12|1.05562
16:30:13|1.0551
16:30:14|1.05557
16:30:16|1.0565
16:30:16|1.05508
16:30:17|1.05513
16:30:18|1.0548
16:30:19|1.05515
16:30:20|1.05339
16:30:21|1.05403
16:30:22|1.05368
16:30:24|1.05419
16:30:25|1.05405
16:30:26|1.0541
16:30:28|1.05494
16:30:28|1.05474
16:30:30|1.05482
16:30:31|1.05554
16:30:32|1.05611
16:30:33|1.0562
16:30:34|1.05607
16:30:35|1.05726
16:30:36|1.0573
16:30:37|1.05772
16:30:38|1.0577
16:30:39|1.05815
16:30:40|1.05711
16:30:41|1.05776
16:30:42|1.05778
16:30:43|1.05797
16:30:44|1.05778
16:30:45|1.05841
16:30:46|1.05982
16:30:47|1.06008
16:30:48|1.05979
16:30:49|1.05971
16:30:50|1.06076
16:30:51|1.05989
16:30:52|1.05954
16:30:53|1.05915
16:30:54|1.06015
16:30:55|1.06068
16:30:56|1.061
16:30:57|1.05923
16:30:58|1.0589
16:30:59|1.0582
16:31:00|1.05694
16:31:01|1.05787
16:31:02|1.05821
16:31:04|1.05815
16:31:05|1.05758
16:31:06|1.05833
16:31:07|1.05758
16:31:08|1.05763
16:31:09|1.05692
16:31:10|1.05605
16:31:11|1.05623
16:31:11|1.05705
16:31:12|1.05654
16:31:14|1.05835
16:31:15|1.0588
16:31:16|1.05912
16:31:17|1.06002
16:31:18|1.06025
16:31:19|1.061
16:31:20|1.06017
16:31:21|1.06027
16:31:22|1.06053
16:31:23|1.06116
16:31:23|1.06149
16:31:25|1.06168
16:31:26|1.06168
16:31:28|1.06311
16:31:29|1.06286
16:31:30|1.0611
16:31:31|1.06183
16:31:33|1.0619
16:31:34|1.06142
16:31:36|1.06149
16:31:36|1.06149
16:31:37|1.06202
16:31:38|1.06143
16:31:39|1.06189
16:31:40|1.06059
16:31:41|1.06038
16:31:42|1.05998
16:31:43|1.05967
16:31:44|1.05962
16:31:45|1.05978
16:31:46|1.05978
16:31:47|1.05872
16:31:48|1.05862
16:31:49|1.05891
16:31:50|1.05872
16:31:51|1.05867
16:31:52|1.05779
16:31:53|1.05773
16:31:54|1.05697
16:31:55|1.05691
16:31:56|1.05668
16:31:57|1.05619
16:31:58|1.05649
16:31:59|1.05668
16:32:00|1.05605
16:32:01|1.05628
16:32:02|1.05722
16:32:03|1.05817
16:32:04|1.05831
16:32:05|1.05728
16:32:06|1.05714
16:32:07|1.05714
16:32:08|1.05762
16:32:09|1.05849
16:32:10|1.058
16:32:11|1.05809
16:32:12|1.05859
16:32:13|1.05859
16:32:14|1.05727
16:32:15|1.05761
16:32:16|1.05761
16:32:17|1.05797
16:32:18|1.05797
16:32:19|1.0583
16:32:20|1.05845
16:32:21|1.05787
16:32:22|1.05787
16:32:23|1.05787
16:32:24|1.05765
16:32:26|1.05797
16:32:28|1.0573
16:32:29|1.057
16:32:30|1.0574
16:32:30|1.05715
16:32:32|1.05741
16:32:33|1.05759
16:32:34|1.05741
16:32:35|1.05618
16:32:36|1.05691
16:32:37|1.0578
16:32:39|1.05746
16:32:40|1.05752
16:32:41|1.05752
16:32:42|1.05755
16:32:43|1.05739
16:32:44|1.05711
16:32:45|1.05749
16:32:46|1.0578
16:32:47|1.05768
16:32:48|1.05787
16:32:49|1.05772
16:32:50|1.05759
16:32:51|1.05759
16:32:52|1.05787
16:32:53|1.05718
16:32:54|1.05799
16:32:55|1.05817
16:32:55|1.05817
16:32:57|1.05886
16:32:58|1.05896
16:32:59|1.05952
16:32:59|1.05925
16:33:01|1.05854
16:33:02|1.05833
16:33:03|1.05804
16:33:04|1.05833
16:33:05|1.05825
16:33:06|1.0579
16:33:07|1.05759
16:33:07|1.05727
16:33:08|1.05785
16:33:10|1.05824
16:33:11|1.05812
16:33:12|1.05779
16:33:13|1.05752
16:33:14|1.05729
16:33:15|1.05713
16:33:16|1.0573
16:33:17|1.05801
16:33:18|1.05845
16:33:18|1.05893
16:33:20|1.05862
16:33:21|1.05798
16:33:21|1.05817
16:33:23|1.05829
16:33:24|1.05873
16:33:25|1.05873
16:33:26|1.05908
16:33:28|1.05845
16:33:29|1.05846
16:33:31|1.05827
16:33:31|1.05768
16:33:32|1.05712
16:33:33|1.05652
16:33:34|1.05653
16:33:35|1.05676
16:33:36|1.05705
16:33:37|1.05706
16:33:38|1.05661
16:33:39|1.05634
16:33:40|1.05647
16:33:41|1.05692
16:33:42|1.05661
16:33:43|1.05627
16:33:44|1.05627
16:33:45|1.05583
16:33:46|1.05609
16:33:47|1.0563
16:33:48|1.05614
16:33:49|1.05609
16:33:50|1.05586
16:33:51|1.05517
16:33:52|1.05539
16:33:53|1.0554
16:33:54|1.05489
16:33:55|1.05517
16:33:56|1.05552
16:33:57|1.05583
16:33:58|1.05616
16:33:59|1.05578
16:34:00|1.0558
16:34:01|1.05677
16:34:02|1.05696
16:34:03|1.05666
16:34:04|1.05645
16:34:05|1.05552
16:34:06|1.05561
16:34:07|1.05591
16:34:08|1.05582
16:34:09|1.05552
16:34:10|1.05461
16:34:11|1.05493
16:34:12|1.05596
16:34:13|1.05639
16:34:14|1.05468
16:34:15|1.05347
16:34:16|1.05405
16:34:17|1.05488
16:34:18|1.0555
16:34:19|1.05563
16:34:20|1.05443
16:34:21|1.05554
16:34:22|1.05525
16:34:23|1.05515
16:34:24|1.05481
16:34:25|1.05446
16:34:27|1.05576
16:34:28|1.05511
16:34:30|1.05579
16:34:30|1.05544
16:34:32|1.0556
16:34:32|1.05577
16:34:34|1.05559
16:34:34|1.05544
16:34:36|1.05618
16:34:37|1.05747
16:34:38|1.05567
16:34:39|1.05576
16:34:40|1.0559
16:34:41|1.05723
16:34:42|1.05618
16:34:43|1.0564
16:34:44|1.05724
16:34:45|1.05787
16:34:46|1.05811
16:34:47|1.05784
16:34:48|1.05784
16:34:49|1.05744
16:34:50|1.05689
16:34:51|1.05669
16:34:52|1.05675
16:34:53|1.05601
16:34:54|1.05729
16:34:55|1.05833
16:34:56|1.05735
16:34:57|1.05735
16:34:58|1.05653
16:34:59|1.05618
16:35:00|1.05697
16:35:01|1.05768
16:35:02|1.05807
16:35:03|1.05791
16:35:04|1.05726
16:35:05|1.05726
16:35:06|1.05726
16:35:07|1.05723
16:35:08|1.0566
16:35:09|1.05763
16:35:10|1.05763
16:35:11|1.05792
16:35:12|1.058
16:35:13|1.05732
16:35:14|1.05793
16:35:15|1.057
16:35:16|1.05715
16:35:17|1.05715
16:35:18|1.05762
16:35:19|1.05773
16:35:20|1.05767
16:35:21|1.05767
16:35:22|1.05733
16:35:23|1.05733
16:35:24|1.05744
16:35:25|1.05744
16:35:26|1.05794
16:35:27|1.05794
16:35:29|1.05776
16:35:30|1.05781
16:35:32|1.05794
16:35:33|1.05906
16:35:34|1.05904
16:35:35|1.0586
16:35:36|1.05842
16:35:37|1.05782
16:35:38|1.05796
16:35:39|1.058
16:35:40|1.0581
16:35:41|1.05788
16:35:42|1.05905
16:35:43|1.05923
16:35:44|1.05893
16:35:45|1.05893
16:35:46|1.05867
16:35:47|1.05837
16:35:48|1.05846
16:35:49|1.05861
16:35:50|1.05816
16:35:51|1.05838
16:35:52|1.05841
16:35:53|1.05838
16:35:54|1.05829
16:35:55|1.05807
16:35:56|1.0582
16:35:57|1.0581
16:35:58|1.05823
16:36:00|1.05827
16:36:01|1.05827
16:36:02|1.05867
16:36:02|1.05823
16:36:03|1.05898
16:36:04|1.05902
16:36:05|1.05963
16:36:06|1.06027
16:36:07|1.0605
16:36:09|1.05978
16:36:09|1.05972
16:36:11|1.05963
16:36:12|1.05967
16:36:12|1.05951
16:36:13|1.05908
16:36:15|1.05957
16:36:15|1.0591
16:36:16|1.05871
16:36:17|1.05871
16:36:18|1.05918
16:36:19|1.0593
16:36:21|1.05964
16:36:22|1.05964
16:36:22|1.05924
16:36:23|1.05924
16:36:24|1.05924
16:36:25|1.05827
16:36:27|1.0587
16:36:28|1.05854
16:36:29|1.05869
16:36:31|1.05847
16:36:32|1.05827
16:36:33|1.05828
16:36:35|1.05828
16:36:36|1.05828
16:36:37|1.05828
16:36:38|1.05827
16:36:39|1.05845
16:36:40|1.05867
16:36:41|1.05867
16:36:42|1.05863
16:36:43|1.05813
16:36:44|1.05844
16:36:45|1.05826
16:36:46|1.05834
16:36:47|1.05834
16:36:48|1.05846
16:36:49|1.05844
16:36:50|1.05886
16:36:51|1.05882
16:36:52|1.05775
16:36:53|1.05775
16:36:54|1.05799
16:36:55|1.05763
16:36:56|1.05763
16:36:57|1.0575
16:36:58|1.05733
16:36:59|1.05732
16:37:00|1.05732
16:37:01|1.05682
16:37:02|1.05647
16:37:03|1.05682
16:37:04|1.05556
16:37:05|1.05585
16:37:06|1.05532
16:37:07|1.05563
16:37:08|1.05563
16:37:09|1.05579
16:37:10|1.05579
16:37:11|1.05569
16:37:12|1.0552
16:37:13|1.05499
16:37:14|1.05452
16:37:15|1.05496
16:37:16|1.05543
16:37:17|1.05611
16:37:18|1.05611
16:37:19|1.05646
16:37:20|1.05646
16:37:21|1.05646
16:37:22|1.0555
16:37:23|1.05595
16:37:24|1.05595
16:37:25|1.05613
16:37:26|1.05613
16:37:27|1.05613
16:37:28|1.05595
16:37:29|1.05596
16:37:31|1.05645
16:37:32|1.05568
16:37:34|1.05614
16:37:35|1.0568
16:37:37|1.05662
16:37:38|1.05677
16:37:38|1.05667
16:37:39|1.05663
16:37:40|1.057
16:37:42|1.05702
16:37:42|1.05819
16:37:44|1.05796
16:37:45|1.05787
16:37:46|1.05679
16:37:47|1.05663
16:37:47|1.05663
16:37:49|1.05585
16:37:50|1.05582
16:37:51|1.05577
16:37:52|1.05547
16:37:53|1.05632
16:37:54|1.05556
16:37:55|1.0558
16:37:56|1.05587
16:37:57|1.05571
16:37:58|1.05591
16:37:59|1.05631
16:38:00|1.05607
16:38:01|1.05549
16:38:02|1.05622
16:38:03|1.05534
16:38:04|1.05537
16:38:05|1.05497
16:38:06|1.05448
16:38:07|1.05439
16:38:08|1.05462
16:38:09|1.055
16:38:10|1.05461
16:38:11|1.05456
16:38:12|1.05413
16:38:13|1.05558
16:38:14|1.05568
16:38:15|1.05611
16:38:16|1.05588
16:38:17|1.0564
16:38:18|1.05657
16:38:19|1.05538
16:38:20|1.05472
16:38:21|1.0547
16:38:23|1.05493
16:38:23|1.05493
16:38:25|1.05587
16:38:25|1.05552
16:38:27|1.05496
16:38:28|1.05449
16:38:29|1.05502
16:38:30|1.05441
16:38:31|1.05353
16:38:33|1.05394
16:38:34|1.05394
16:38:35|1.05334
16:38:36|1.05306
16:38:37|1.05307
16:38:38|1.05336
16:38:40|1.05359
16:38:41|1.05335
16:38:42|1.05415
16:38:43|1.05387
16:38:43|1.05449
16:38:45|1.0556
16:38:46|1.0551
16:38:47|1.05457
16:38:47|1.05442
16:38:49|1.05458
16:38:50|1.05451
16:38:50|1.05464
16:38:51|1.05435
16:38:53|1.05463
16:38:54|1.05473
16:38:55|1.05547
16:38:56|1.05541
16:38:57|1.05503
16:38:58|1.05601
16:38:59|1.05713
16:39:00|1.057
16:39:01|1.05703
16:39:02|1.05568
16:39:03|1.05491
16:39:04|1.05311
16:39:05|1.05126
16:39:06|1.05238
16:39:07|1.05212
16:39:08|1.05276
16:39:09|1.05375
16:39:10|1.05388
16:39:11|1.05226
16:39:12|1.05347
16:39:13|1.05447
16:39:14|1.05455
16:39:15|1.05341
16:39:16|1.05342
16:39:17|1.05326
16:39:18|1.05297
16:39:20|1.05459
16:39:21|1.05521
16:39:22|1.05509
16:39:23|1.05533
16:39:23|1.05456
16:39:25|1.05394
16:39:25|1.05389
16:39:26|1.05392
16:39:27|1.05413
16:39:28|1.05413
16:39:29|1.0545
16:39:31|1.05537
16:39:32|1.05525
16:39:33|1.05513
16:39:35|1.0563
16:39:36|1.05652
16:39:38|1.0563
16:39:38|1.05613
16:39:40|1.05534
16:39:41|1.05589
16:39:42|1.055
16:39:43|1.05511
16:39:45|1.05563
16:39:45|1.0565
16:39:47|1.05659
16:39:48|1.05668
16:39:48|1.05706
16:39:50|1.05707
16:39:51|1.05645
16:39:52|1.0577
16:39:52|1.05753
16:39:53|1.05799
16:39:55|1.05798
16:39:56|1.05815
16:39:57|1.05756
16:39:58|1.05741
16:39:59|1.05782
16:40:00|1.0582
16:40:00|1.0582
16:40:02|1.05792
16:40:02|1.05783
16:40:04|1.05819
16:40:04|1.05787
16:40:06|1.05815
16:40:06|1.05821
16:40:07|1.05829
16:40:08|1.05847
16:40:09|1.05762
16:40:10|1.0577
16:40:11|1.05649
16:40:13|1.05739
16:40:13|1.0577
16:40:14|1.05834
16:40:15|1.05833
16:40:17|1.05823
16:40:18|1.05831
16:40:18|1.05798
16:40:19|1.05819
16:40:20|1.05833
16:40:21|1.05724
16:40:22|1.05865
16:40:23|1.05864
16:40:24|1.05917
16:40:25|1.05917
16:40:26|1.05951
16:40:28|1.05856
16:40:29|1.05914
16:40:29|1.05932
16:40:30|1.0602
16:40:32|1.0593
16:40:34|1.0614
16:40:35|1.06202
16:40:36|1.06141
16:40:37|1.06063
16:40:38|1.06136
16:40:39|1.0607
16:40:40|1.06115
16:40:41|1.06055
16:40:42|1.05974
16:40:43|1.05995
16:40:44|1.0605
16:40:45|1.05969
16:40:46|1.06038
16:40:47|1.05918
16:40:49|1.0602
16:40:50|1.0608
16:40:51|1.06191
16:40:52|1.06091
16:40:53|1.06147
16:40:54|1.06036
16:40:55|1.06099
16:40:56|1.06021
16:40:57|1.06027
16:40:58|1.06087
16:40:59|1.06063
16:40:59|1.06077
16:41:01|1.05944
16:41:02|1.061
16:41:03|1.0612
16:41:04|1.06125
16:41:05|1.06264
16:41:06|1.062
16:41:07|1.06102
16:41:08|1.0605
16:41:09|1.06069
16:41:10|1.06087
16:41:11|1.06078
16:41:12|1.06078
16:41:13|1.06051
16:41:13|1.06019
16:41:15|1.06048
16:41:16|1.06188
16:41:17|1.06105
16:41:18|1.06105
16:41:19|1.06122
16:41:20|1.06145
16:41:21|1.06098
16:41:22|1.06098
16:41:23|1.06153
16:41:24|1.06081
16:41:25|1.06022
16:41:26|1.06021
16:41:27|1.06043
16:41:28|1.06256
16:41:29|1.06183
16:41:29|1.0614
16:41:31|1.06133
16:41:32|1.06208
16:41:34|1.06193
16:41:35|1.06242
16:41:36|1.06339
16:41:38|1.06122
16:41:39|1.06297
16:41:40|1.06182
16:41:41|1.06204
16:41:43|1.0621
16:41:43|1.06256
16:41:44|1.06291
16:41:45|1.06232
16:41:46|1.06224
16:41:47|1.06168
16:41:48|1.06146
16:41:49|1.06176
16:41:50|1.06173
16:41:51|1.0642
16:41:52|1.06439
16:41:53|1.06342
16:41:54|1.06332
16:41:55|1.06208
16:41:56|1.0623
16:41:57|1.06275
16:41:59|1.06311
16:42:00|1.06307
16:42:01|1.06234
16:42:02|1.06226
16:42:03|1.06171
16:42:04|1.0616
16:42:05|1.06114
16:42:06|1.06114
16:42:07|1.06114
16:42:07|1.06074
16:42:09|1.05861
16:42:10|1.06064
16:42:11|1.06037
16:42:11|1.06012
16:42:13|1.05968
16:42:14|1.05957
16:42:15|1.06106
16:42:16|1.06009
16:42:17|1.061
16:42:18|1.06076
16:42:19|1.06078
16:42:20|1.06041
16:42:21|1.06012
16:42:22|1.06071
16:42:23|1.05977
16:42:24|1.06093
16:42:25|1.06115
16:42:26|1.06068
16:42:27|1.06185
16:42:28|1.06195
16:42:28|1.06213
16:42:30|1.06159
16:42:31|1.06189
16:42:32|1.06152
16:42:33|1.06118
16:42:33|1.06192
16:42:36|1.06193
16:42:36|1.06234
16:42:37|1.06158
16:42:38|1.06076
16:42:39|1.06146
16:42:40|1.06078
16:42:41|1.05979
16:42:42|1.05961
16:42:43|1.05986
16:42:45|1.06001
16:42:46|1.05977
16:42:47|1.05955
16:42:48|1.05966
16:42:49|1.05953
16:42:50|1.05953
16:42:51|1.05872
16:42:53|1.05842
16:42:53|1.05845
16:42:54|1.05845
16:42:55|1.05879
16:42:56|1.05894
16:42:57|1.0589
16:42:58|1.05884
16:42:59|1.05897
16:43:00|1.05897
16:43:01|1.05852
16:43:02|1.05866
16:43:03|1.05903
16:43:04|1.05916
16:43:05|1.05899
16:43:06|1.05901
16:43:07|1.05908
16:43:08|1.05935
16:43:09|1.05935
16:43:10|1.05935
16:43:11|1.05935
16:43:12|1.05933
16:43:13|1.06038
16:43:14|1.06038
16:43:15|1.06009
16:43:16|1.05972
16:43:17|1.05929
16:43:18|1.05941
16:43:19|1.06069
16:43:20|1.06004
16:43:21|1.06017
16:43:22|1.06017
16:43:23|1.06068
16:43:24|1.06088
16:43:25|1.06115
16:43:26|1.06107
16:43:27|1.06096
16:43:28|1.06096
16:43:29|1.06096
16:43:30|1.06061
16:43:31|1.0607
16:43:32|1.06099
16:43:33|1.06075
16:43:35|1.06047
16:43:37|1.06022
16:43:38|1.06001
16:43:39|1.06001
16:43:40|1.06039
16:43:41|1.06039
16:43:43|1.05975
16:43:43|1.05975
16:43:44|1.06027
16:43:46|1.05979
16:43:47|1.05979
16:43:48|1.05998
16:43:49|1.06035
16:43:50|1.06015
16:43:50|1.06015
16:43:52|1.06015
16:43:52|1.06026
16:43:54|1.06026
16:43:55|1.06026
16:43:56|1.06055
16:43:56|1.06069
16:43:58|1.06069
16:43:59|1.06069
16:44:00|1.06067
16:44:01|1.05978
16:44:02|1.05978
16:44:03|1.0601
16:44:04|1.0601
16:44:05|1.0601
16:44:06|1.06009
16:44:07|1.05964
16:44:08|1.05914
16:44:09|1.05955
16:44:09|1.05955
16:44:11|1.05928
16:44:12|1.05961
16:44:13|1.05966
16:44:14|1.05858
16:44:15|1.058
16:44:16|1.05869
16:44:17|1.05941
16:44:18|1.05942
16:44:19|1.05998
16:44:20|1.05998
16:44:21|1.05914
16:44:21|1.05862
16:44:23|1.05819
16:44:24|1.05871
16:44:25|1.05855
16:44:27|1.05853
16:44:27|1.05933
16:44:28|1.05902
16:44:29|1.05894
16:44:30|1.05867
16:44:31|1.05899
16:44:32|1.05899
16:44:33|1.058
16:44:34|1.058
16:44:36|1.05823
16:44:38|1.05812
16:44:38|1.05812
16:44:39|1.05819
16:44:40|1.0592
16:44:42|1.0584
16:44:44|1.05818
16:44:44|1.05752
16:44:45|1.05736
16:44:46|1.05727
16:44:47|1.05727
16:44:48|1.05774
16:44:49|1.05833
16:44:50|1.0581
16:44:51|1.05817
16:44:52|1.05816
16:44:53|1.05835
16:44:54|1.05866
16:44:55|1.05866
16:44:56|1.05867
16:44:57|1.05867
16:44:58|1.05867
16:44:59|1.05897
16:45:00|1.05912
16:45:01|1.05829
16:45:03|1.05806
16:45:04|1.0581
16:45:04|1.05843
16:45:06|1.05843
16:45:07|1.05897
16:45:08|1.05897
16:45:10|1.05968
16:45:10|1.05945
16:45:11|1.05951
16:45:13|1.05978
16:45:13|1.05962
16:45:15|1.05963
16:45:16|1.05963
16:45:17|1.05898
16:45:17|1.05893
16:45:19|1.05881
16:45:19|1.05913
16:45:21|1.05888
16:45:21|1.05888
16:45:23|1.05965
16:45:24|1.05959
16:45:25|1.05959
16:45:26|1.05913
16:45:27|1.05913
16:45:28|1.05934
16:45:28|1.05935
16:45:29|1.05955
16:45:31|1.05936
16:45:32|1.05996
16:45:33|1.05996
16:45:34|1.0596
16:45:35|1.05961
16:45:36|1.05953
16:45:38|1.05924
16:45:39|1.0591
16:45:41|1.05916
16:45:41|1.05911
16:45:42|1.05944
16:45:43|1.05948
16:45:45|1.05931
16:45:45|1.05931
16:45:47|1.05893
16:45:49|1.05834
16:45:49|1.05862
16:45:51|1.05858
16:45:51|1.05858
16:45:52|1.05858
16:45:53|1.05858
16:45:54|1.05841
16:45:56|1.05842
16:45:56|1.05842
16:45:57|1.05858
16:45:58|1.05859
16:45:59|1.05803
16:46:01|1.05833
16:46:01|1.05852
16:46:02|1.05931
16:46:03|1.05932
16:46:04|1.05968
16:46:05|1.05941
16:46:06|1.05903
16:46:07|1.05889
16:46:08|1.05889
16:46:09|1.05889
16:46:10|1.05868
16:46:12|1.05892
16:46:12|1.05894
16:46:13|1.05905
16:46:14|1.05903
16:46:15|1.05872
16:46:16|1.05875
16:46:17|1.05875
16:46:18|1.05875
16:46:19|1.05875
16:46:20|1.05751
16:46:21|1.05833
16:46:23|1.05771
16:46:23|1.0575
16:46:24|1.05728
16:46:25|1.05728
16:46:26|1.05728
16:46:28|1.05728
16:46:28|1.05704
16:46:29|1.05712
16:46:30|1.0572
16:46:31|1.05776
16:46:32|1.05822
16:46:33|1.05812
16:46:35|1.05774
16:46:35|1.05778
16:46:36|1.0575
16:46:38|1.05737
16:46:40|1.05607
16:46:41|1.05639
16:46:42|1.05677
16:46:43|1.05663
16:46:44|1.05691
16:46:45|1.05688
16:46:46|1.05653
16:46:47|1.05658
16:46:48|1.05635
16:46:49|1.05631
16:46:50|1.05624
16:46:51|1.05673
16:46:52|1.05632
16:46:53|1.05616
16:46:54|1.05606
16:46:56|1.05625
16:46:57|1.0556
16:46:58|1.05564
16:46:59|1.05563
16:47:00|1.05559
16:47:01|1.05558
16:47:02|1.05529
16:47:03|1.05547
16:47:04|1.05543
16:47:05|1.05514
16:47:06|1.05518
16:47:07|1.05526
16:47:08|1.05547
16:47:09|1.05551
16:47:10|1.0555
16:47:11|1.05511
16:47:12|1.05466
16:47:13|1.0545
16:47:14|1.05456
16:47:15|1.05519
16:47:16|1.05527
16:47:17|1.05525
16:47:18|1.05493
16:47:19|1.05477
16:47:20|1.05471
16:47:21|1.05451
16:47:22|1.05464
16:47:23|1.05502
16:47:24|1.05602
16:47:26|1.05584
16:47:26|1.05584
16:47:27|1.05584
16:47:29|1.05646
16:47:29|1.05662
16:47:30|1.05649
16:47:31|1.05638
16:47:33|1.05614
16:47:34|1.05614
16:47:35|1.05649
16:47:35|1.0569
16:47:36|1.05682
16:47:37|1.05668
16:47:39|1.05629
16:47:40|1.05662
16:47:42|1.05637
16:47:43|1.05634
16:47:44|1.05643
16:47:45|1.05668
16:47:46|1.05656
16:47:47|1.05628
16:47:48|1.05628
16:47:50|1.05594
16:47:51|1.05594
16:47:52|1.05594
16:47:53|1.05606
16:47:54|1.05606
16:47:55|1.05577
16:47:56|1.05564
16:47:56|1.05641
16:47:58|1.05641
16:47:59|1.0568
16:48:00|1.05705
16:48:01|1.05676
16:48:01|1.05648
16:48:02|1.05667
16:48:04|1.05598
16:48:05|1.05592
16:48:06|1.05557
16:48:06|1.05562
16:48:07|1.05561
16:48:08|1.055
16:48:09|1.05414
16:48:10|1.05489
16:48:11|1.05476
16:48:13|1.05474
16:48:14|1.05437
16:48:14|1.05369
16:48:15|1.05366
16:48:17|1.05428
16:48:18|1.05454
16:48:19|1.05395
16:48:20|1.05352
16:48:21|1.05338
16:48:23|1.05354
16:48:24|1.05319
16:48:24|1.05315
16:48:25|1.05307
16:48:27|1.05356
16:48:28|1.0532
16:48:28|1.0532
16:48:29|1.05417
16:48:30|1.05461
16:48:31|1.05461
16:48:32|1.05461
16:48:33|1.05463
16:48:34|1.05467
16:48:35|1.05474
16:48:36|1.05498
16:48:37|1.0549
16:48:39|1.05466
16:48:40|1.0546
16:48:42|1.0543
16:48:43|1.05413
16:48:44|1.05352
16:48:44|1.05343
16:48:45|1.0532
16:48:46|1.05342
16:48:47|1.05342
16:48:49|1.05317
16:48:50|1.05291
16:48:51|1.0525
16:48:52|1.05233
16:48:53|1.05221
16:48:54|1.0511
16:48:55|1.05051
16:48:56|1.05013
16:48:57|1.05067
16:48:58|1.05092
16:48:59|1.05089
16:49:00|1.05191
16:49:01|1.05336
16:49:02|1.05289
16:49:03|1.05278
16:49:04|1.0529
16:49:05|1.0527
16:49:07|1.05121
16:49:07|1.05117
16:49:09|1.05156
16:49:10|1.05091
16:49:10|1.05098
16:49:11|1.052
16:49:12|1.05184
16:49:14|1.05199
16:49:15|1.05127
16:49:16|1.05236
16:49:17|1.05248
16:49:18|1.05268
16:49:19|1.05268
16:49:20|1.05101
16:49:21|1.05102
16:49:22|1.05092
16:49:23|1.0514
16:49:24|1.05098
16:49:25|1.05153
16:49:26|1.05136
16:49:27|1.05096
16:49:28|1.05105
16:49:29|1.05135
16:49:30|1.05039
16:49:31|1.0497
16:49:32|1.04963
16:49:33|1.04898
16:49:34|1.04942
16:49:35|1.05023
16:49:36|1.05042
16:49:37|1.05038
16:49:38|1.05031
16:49:39|1.04981
16:49:41|1.05001
16:49:42|1.05018
16:49:44|1.05018
16:49:45|1.04979
16:49:45|1.04968
16:49:47|1.05027
16:49:49|1.05039
16:49:49|1.05065
16:49:50|1.05027
16:49:51|1.05093
16:49:52|1.05079
16:49:53|1.0509
16:49:54|1.05064
16:49:55|1.05141
16:49:56|1.05159
16:49:57|1.05175
16:49:58|1.05155
16:49:59|1.05217
16:50:00|1.05219
16:50:01|1.05133
16:50:03|1.05185
16:50:04|1.05219
16:50:04|1.05271
16:50:06|1.05303
16:50:07|1.05303
16:50:08|1.05206
16:50:09|1.05314
16:50:10|1.05264
16:50:11|1.05315
16:50:12|1.05178
16:50:13|1.05213
16:50:14|1.05225
16:50:15|1.05162
16:50:16|1.0511
16:50:17|1.05152
16:50:18|1.05125
16:50:19|1.05062
16:50:20|1.05042
16:50:21|1.05044
16:50:22|1.05034
16:50:23|1.05052
16:50:24|1.05079
16:50:24|1.05103
16:50:26|1.05095
16:50:27|1.05014
16:50:27|1.05013
16:50:29|1.05014
16:50:29|1.05014
16:50:31|1.05048
16:50:33|1.05125
16:50:33|1.05112
16:50:34|1.05155
16:50:35|1.05149
16:50:36|1.05166
16:50:37|1.05149
16:50:38|1.05165
16:50:39|1.05111
16:50:41|1.0508
16:50:43|1.05053
16:50:44|1.05063
16:50:44|1.05061
16:50:46|1.05032
16:50:48|1.05078
16:50:48|1.05046
16:50:49|1.0504
16:50:50|1.05149
16:50:51|1.05137
16:50:52|1.05137
16:50:53|1.0511
16:50:54|1.05133
16:50:55|1.05079
16:50:56|1.05079
16:50:57|1.0509
16:50:58|1.05063
16:50:59|1.051
16:51:00|1.05175
16:51:01|1.05215
16:51:02|1.05142
16:51:03|1.0517
16:51:04|1.0517
16:51:05|1.05234
16:51:07|1.05247
16:51:08|1.05247
16:51:09|1.05229
16:51:10|1.05234
16:51:11|1.05261
16:51:12|1.05257
16:51:13|1.0503
16:51:14|1.05114
16:51:15|1.05223
16:51:16|1.05219
16:51:17|1.05241
16:51:18|1.052
16:51:19|1.05196
16:51:19|1.05201
16:51:21|1.05201
16:51:22|1.05172
16:51:23|1.05226
16:51:23|1.05084
16:51:25|1.05123
16:51:26|1.05167
16:51:26|1.05167
16:51:28|1.05167
16:51:29|1.05135
16:51:30|1.05052
16:51:31|1.05113
16:51:32|1.05113
16:51:33|1.05117
16:51:34|1.05117
16:51:35|1.05053
16:51:36|1.05053
16:51:37|1.05124
16:51:37|1.05122
16:51:39|1.05097
16:51:40|1.05128
16:51:41|1.05048
16:51:43|1.05055
16:51:44|1.05044
16:51:45|1.05009
16:51:47|1.05073
16:51:47|1.05062
16:51:48|1.05062
16:51:49|1.05062
16:51:50|1.05062
16:51:51|1.05086
16:51:52|1.05086
16:51:53|1.05052
16:51:54|1.05055
16:51:55|1.0505
16:51:57|1.0505
16:51:58|1.05086
16:51:58|1.05063
16:52:00|1.05063
16:52:01|1.05018
16:52:02|1.05018
16:52:03|1.05018
16:52:04|1.05021
16:52:05|1.051
16:52:06|1.05119
16:52:07|1.05113
16:52:08|1.05176
16:52:09|1.05238
16:52:10|1.05163
16:52:10|1.05252
16:52:12|1.05222
16:52:13|1.05197
16:52:14|1.05198
16:52:14|1.05123
16:52:15|1.05051
16:52:17|1.05065
16:52:18|1.05086
16:52:19|1.05033
16:52:20|1.05028
16:52:21|1.05051
16:52:22|1.05104
16:52:23|1.05104
16:52:24|1.0513
16:52:25|1.05089
16:52:26|1.05125
16:52:27|1.05125
16:52:27|1.05125
16:52:29|1.05125
16:52:30|1.05173
16:52:31|1.05122
16:52:32|1.05127
16:52:32|1.05182
16:52:34|1.05116
16:52:35|1.05113
16:52:37|1.05083
16:52:37|1.05088
16:52:38|1.05095
16:52:39|1.05095
16:52:40|1.05143
16:52:41|1.05172
16:52:43|1.0518
16:52:45|1.05224
16:52:46|1.05224
16:52:47|1.05229
16:52:48|1.05177
16:52:50|1.05214
16:52:50|1.05214
16:52:51|1.05225
16:52:53|1.05244
16:52:54|1.05244
16:52:55|1.05235
16:52:56|1.05277
16:52:57|1.05308
16:52:58|1.05308
16:52:59|1.05389
16:53:00|1.05347
16:53:01|1.0537
16:53:02|1.05451
16:53:03|1.0543
16:53:04|1.0543
16:53:05|1.05347
16:53:06|1.05348
16:53:07|1.05329
16:53:08|1.0533
16:53:09|1.05277
16:53:10|1.05296
16:53:11|1.05296
16:53:12|1.05358
16:53:13|1.05337
16:53:14|1.05336
16:53:15|1.05276
16:53:16|1.05215
16:53:17|1.05215
16:53:18|1.05216
16:53:19|1.05216
16:53:20|1.05216
16:53:21|1.05401
16:53:21|1.05407
16:53:23|1.05435
16:53:24|1.05351
16:53:25|1.05351
16:53:25|1.05367
16:53:27|1.05383
16:53:28|1.0543
16:53:29|1.05413
16:53:30|1.05437
16:53:30|1.05449
16:53:32|1.05473
16:53:34|1.05478
16:53:34|1.05415
16:53:35|1.05463
16:53:36|1.0548
16:53:37|1.05423
16:53:38|1.0545
16:53:39|1.05475
16:53:40|1.05475
16:53:41|1.05475
16:53:42|1.05475
16:53:44|1.05475
16:53:46|1.05487
16:53:46|1.05487
16:53:47|1.05478
16:53:48|1.05478
16:53:50|1.05508
16:53:51|1.05499
16:53:52|1.05497
16:53:53|1.05497
16:53:54|1.05493
16:53:55|1.05511
16:53:56|1.05503
16:53:57|1.05475
16:53:59|1.05497
16:53:59|1.05477
16:54:00|1.05477
16:54:01|1.05476
16:54:02|1.05474
16:54:03|1.05402
16:54:04|1.05391
16:54:06|1.05528
16:54:07|1.0549
16:54:07|1.0549
16:54:09|1.05493
16:54:10|1.05458
16:54:11|1.05486
16:54:11|1.05555
16:54:13|1.05498
16:54:14|1.05511
16:54:15|1.05518
16:54:16|1.0546
16:54:17|1.05491
16:54:18|1.05569
16:54:19|1.05463
16:54:20|1.05458
16:54:21|1.05545
16:54:22|1.05514
16:54:23|1.05458
16:54:23|1.05486
16:54:25|1.05465
16:54:26|1.0544
16:54:26|1.05456
16:54:27|1.05434
16:54:29|1.05424
16:54:30|1.05444
16:54:31|1.05421
16:54:32|1.05428
16:54:33|1.05444
16:54:34|1.05447
16:54:35|1.05465
16:54:36|1.05457
16:54:36|1.05493
16:54:37|1.05495
16:54:39|1.05457
16:54:40|1.05409
16:54:41|1.05416
16:54:42|1.05416
16:54:43|1.05402
16:54:44|1.054
16:54:46|1.0543
16:54:47|1.05472
16:54:48|1.05523
16:54:49|1.05535
16:54:50|1.05505
16:54:51|1.05589
16:54:52|1.05603
16:54:53|1.05633
16:54:54|1.05615
16:54:55|1.05695
16:54:56|1.05614
16:54:57|1.05572
16:54:58|1.05653
16:54:59|1.05619
16:55:01|1.05578
16:55:01|1.0557
16:55:02|1.05531
16:55:03|1.05554
16:55:04|1.05554
16:55:05|1.05559
16:55:06|1.05574
16:55:07|1.05591
16:55:08|1.05591
16:55:09|1.05564
16:55:10|1.0559
16:55:11|1.05596
16:55:12|1.0561
16:55:13|1.05571
16:55:14|1.05571
16:55:15|1.05571
16:55:16|1.05571
16:55:17|1.05543
16:55:18|1.05578
16:55:19|1.05588
16:55:20|1.05534
16:55:21|1.0555
16:55:22|1.05559
16:55:23|1.0554
16:55:25|1.05542
16:55:25|1.05487
16:55:26|1.05496
16:55:27|1.0546
16:55:28|1.0548
16:55:29|1.0549
16:55:30|1.05489
16:55:31|1.05495
16:55:32|1.05478
16:55:33|1.05452
16:55:34|1.05417
16:55:35|1.05403
16:55:36|1.05403
16:55:37|1.05459
16:55:38|1.05473
16:55:39|1.05437
16:55:40|1.05449
16:55:41|1.05475
16:55:42|1.05465
16:55:43|1.05427
16:55:44|1.05412
16:55:46|1.05381
16:55:47|1.05403
16:55:48|1.05412
16:55:50|1.05412
16:55:50|1.05412
16:55:51|1.05398
16:55:52|1.05415
16:55:53|1.05385
16:55:54|1.05338
16:55:55|1.05351
16:55:56|1.0535
16:55:57|1.05303
16:55:59|1.05265
16:56:00|1.05217
16:56:01|1.05249
16:56:02|1.05204
16:56:03|1.05278
16:56:04|1.05283
16:56:05|1.05283
16:56:06|1.05283
16:56:07|1.05294
16:56:08|1.05328
16:56:09|1.05308
16:56:10|1.05288
16:56:11|1.05354
16:56:12|1.0536
16:56:13|1.05239
16:56:14|1.05187
16:56:15|1.0516
16:56:16|1.05201
16:56:17|1.05137
16:56:18|1.05178
16:56:19|1.05199
16:56:21|1.05238
16:56:21|1.05238
16:56:23|1.05207
16:56:24|1.05203
16:56:25|1.05203
16:56:26|1.05194
16:56:26|1.05203
16:56:28|1.05203
16:56:28|1.05165
16:56:29|1.05181
16:56:31|1.05188
16:56:31|1.05235
16:56:32|1.05298
16:56:33|1.05315
16:56:35|1.05294
16:56:36|1.05294
16:56:38|1.05129
16:56:39|1.05129
16:56:39|1.0517
16:56:40|1.05169
16:56:42|1.05169
16:56:42|1.05169
16:56:43|1.05189
16:56:44|1.05188
16:56:45|1.05214
16:56:47|1.05222
16:56:47|1.05176
16:56:48|1.05233
16:56:50|1.05211
16:56:51|1.05211
16:56:52|1.05315
16:56:54|1.05322
16:56:55|1.05342
16:56:55|1.05329
16:56:57|1.05341
16:56:57|1.05324
16:56:59|1.05324
16:57:00|1.05313
16:57:01|1.05342
16:57:01|1.05358
16:57:03|1.05308
16:57:04|1.05301
16:57:04|1.05333
16:57:06|1.05283
16:57:07|1.05219
16:57:08|1.0522
16:57:08|1.05251
16:57:10|1.05292
16:57:11|1.05292
16:57:12|1.05295
16:57:13|1.05302
16:57:14|1.05302
16:57:15|1.05292
16:57:16|1.05309
16:57:17|1.053
16:57:18|1.0531
16:57:19|1.05293
16:57:20|1.05325
16:57:22|1.05339
16:57:23|1.05341
16:57:24|1.05339
16:57:25|1.05333
16:57:25|1.05339
16:57:26|1.05328
16:57:28|1.0535
16:57:28|1.05365
16:57:29|1.05372
16:57:31|1.05375
16:57:32|1.05407
16:57:33|1.05453
16:57:33|1.05476
16:57:35|1.05512
16:57:35|1.05441
16:57:37|1.05453
16:57:37|1.0547
16:57:38|1.0554
16:57:39|1.05473
16:57:41|1.0542
16:57:42|1.05462
16:57:43|1.05462
16:57:44|1.05463
16:57:45|1.05413
16:57:46|1.05395
16:57:48|1.0545
16:57:49|1.05498
16:57:51|1.05563
16:57:52|1.05566
16:57:53|1.05512
16:57:54|1.05485
16:57:55|1.0539
16:57:56|1.05417
16:57:57|1.05417
16:57:58|1.0546
16:57:59|1.05458
16:58:00|1.05364
16:58:02|1.05328
16:58:03|1.05308
16:58:04|1.05305
16:58:04|1.05313
16:58:05|1.05356
16:58:07|1.0535
16:58:08|1.05296
16:58:09|1.05282
16:58:10|1.05246
16:58:11|1.05242
16:58:12|1.05283
16:58:13|1.05379
16:58:14|1.05357
16:58:15|1.05359
16:58:16|1.05342
16:58:18|1.05347
16:58:19|1.05347
16:58:20|1.05379
16:58:21|1.05393
16:58:21|1.054
16:58:23|1.05402
16:58:24|1.05418
16:58:25|1.05423
16:58:26|1.05389
16:58:27|1.05359
16:58:28|1.05359
16:58:29|1.05331
16:58:31|1.05275
16:58:31|1.05275
16:58:32|1.05285
16:58:33|1.05285
16:58:34|1.0527
16:58:35|1.05219
16:58:36|1.05219
16:58:37|1.05219
16:58:38|1.05186
16:58:39|1.05079
16:58:40|1.05156
16:58:41|1.05109
16:58:42|1.05119
16:58:43|1.05119
16:58:44|1.05119
16:58:45|1.05151
16:58:46|1.05175
16:58:48|1.05075
16:58:49|1.05019
16:58:50|1.05014
16:58:52|1.0508
16:58:52|1.0508
16:58:53|1.05022
16:58:54|1.05
16:58:55|1.05001
16:58:56|1.05024
16:58:57|1.05023
16:58:59|1.05022
16:59:01|1.0499
16:59:02|1.04961
16:59:03|1.04925
16:59:03|1.04871
16:59:04|1.04887
16:59:06|1.04857
16:59:06|1.0488
16:59:07|1.04877
16:59:09|1.04925
16:59:10|1.04926
16:59:11|1.04942
16:59:12|1.04956
16:59:13|1.04968
16:59:14|1.0497
16:59:15|1.05029
16:59:15|1.0493
16:59:16|1.04936
16:59:17|1.04948
16:59:18|1.04937
16:59:20|1.04936
16:59:20|1.04936
16:59:22|1.04894
16:59:22|1.04894
16:59:24|1.04891
16:59:25|1.04934
16:59:26|1.04934
16:59:27|1.04875
16:59:28|1.04953
16:59:29|1.0483
16:59:30|1.04795
16:59:31|1.04929
16:59:32|1.04929
16:59:33|1.04821
16:59:34|1.04821
16:59:35|1.04851
16:59:36|1.04833
16:59:37|1.04839
16:59:38|1.04874
16:59:39|1.04826
16:59:40|1.04826
16:59:41|1.04827
16:59:42|1.04853
16:59:43|1.04842
16:59:44|1.04877
16:59:45|1.04885
16:59:46|1.04786
16:59:47|1.0482
16:59:48|1.04796
16:59:50|1.04861
16:59:50|1.04866
16:59:51|1.0488
16:59:53|1.0488
16:59:54|1.04858
16:59:55|1.048
16:59:56|1.048
16:59:57|1.0484
16:59:58|1.0485
16:59:59|1.04876
17:00:00|1.04865
17:00:01|1.04884
17:00:02|1.04819
17:00:03|1.04773
17:00:04|1.04787
17:00:06|1.04718
17:00:07|1.04718
17:00:08|1.047
17:00:09|1.0459
17:00:10|1.04626
17:00:10|1.04512
17:00:12|1.04546
17:00:12|1.04589
17:00:13|1.04607
17:00:15|1.04556
17:00:15|1.04555
17:00:16|1.04625
17:00:18|1.04555
17:00:18|1.04554
17:00:19|1.0474
17:00:20|1.04658
17:00:21|1.04618
17:00:23|1.04617
17:00:24|1.04617
17:00:24|1.04633
17:00:25|1.04633
17:00:26|1.04643
17:00:28|1.04617
17:00:28|1.04675
17:00:30|1.04614
17:00:31|1.04574
17:00:32|1.04531
17:00:32|1.04611
17:00:33|1.04604
17:00:34|1.04576
17:00:35|1.04576
17:00:36|1.04589
17:00:38|1.04647
17:00:39|1.04609
17:00:39|1.04609
17:00:41|1.04616
17:00:41|1.04619
17:00:42|1.04619
17:00:44|1.04662
17:00:45|1.04711
17:00:45|1.04702
17:00:46|1.04798
17:00:48|1.0488
17:00:48|1.04901
17:00:50|1.04821
17:00:52|1.04919
17:00:53|1.04989
17:00:54|1.05025
17:00:55|1.05033
17:00:56|1.05114
17:00:58|1.05089
17:00:58|1.0512
17:01:00|1.05121
17:01:00|1.05181
17:01:02|1.05104
17:01:03|1.05148
17:01:04|1.05077
17:01:04|1.05026
17:01:05|1.05022
17:01:06|1.05067
17:01:07|1.05034
17:01:09|1.05034
17:01:09|1.0511
17:01:10|1.05037
17:01:12|1.05025
17:01:12|1.05062
17:01:14|1.05068
17:01:15|1.05022
17:01:16|1.04992
17:01:17|1.04986
17:01:17|1.04971
17:01:19|1.04941
17:01:20|1.05028
17:01:20|1.04898
17:01:22|1.04888
17:01:23|1.04935
17:01:23|1.04909
17:01:25|1.04866
17:01:25|1.04892
17:01:26|1.04885
17:01:27|1.04844
17:01:29|1.04805
17:01:29|1.04808
17:01:30|1.0473
17:01:31|1.04576
17:01:33|1.04509
17:01:34|1.04451
17:01:34|1.04249
17:01:35|1.04327
17:01:37|1.04365
17:01:37|1.04374
17:01:39|1.04431
17:01:39|1.04467
17:01:41|1.04524
17:01:41|1.04548
17:01:42|1.04543
17:01:44|1.0455
17:01:45|1.04544
17:01:46|1.04556
17:01:47|1.04504
17:01:48|1.04461
17:01:49|1.04473
17:01:50|1.04471
17:01:52|1.04495
17:01:53|1.04547
17:01:55|1.04542
17:01:56|1.04568
17:01:57|1.04452
17:01:58|1.04501
17:01:59|1.04485
17:02:00|1.04489
17:02:01|1.04444
17:02:02|1.04512
17:02:03|1.04489
17:02:04|1.04455
17:02:05|1.04431
17:02:06|1.04362
17:02:07|1.04413
17:02:08|1.04448
17:02:09|1.04448
17:02:10|1.04462
17:02:11|1.04462
17:02:12|1.04462
17:02:13|1.04426
17:02:14|1.04397
17:02:15|1.04324
17:02:16|1.04356
17:02:17|1.04344
17:02:18|1.04316
17:02:19|1.04245
17:02:20|1.04305
17:02:21|1.04028
17:02:22|1.04252
17:02:23|1.04258
17:02:24|1.04376
17:02:25|1.04309
17:02:26|1.04306
17:02:27|1.04307
17:02:28|1.04307
17:02:29|1.04391
17:02:30|1.04354
17:02:31|1.04354
17:02:32|1.04406
17:02:33|1.04403
17:02:34|1.04403
17:02:35|1.0442
17:02:36|1.0442
17:02:37|1.04334
17:02:38|1.04325
17:02:39|1.04324
17:02:40|1.04266
17:02:41|1.04267
17:02:42|1.04301
17:02:43|1.0432
17:02:44|1.04348
17:02:45|1.0432
17:02:46|1.04362
17:02:47|1.04398
17:02:48|1.04374
17:02:49|1.04343
17:02:50|1.04281
17:02:51|1.04267
17:02:53|1.04272
17:02:53|1.04235
17:02:55|1.04207
17:02:57|1.04208
17:02:58|1.04192
17:02:59|1.0422
17:03:00|1.04209
17:03:01|1.04209
17:03:02|1.04209
17:03:04|1.04144
17:03:05|1.04144
17:03:06|1.04182
17:03:06|1.04072
17:03:07|1.03814
17:03:09|1.03656
17:03:10|1.03731
17:03:11|1.03811
17:03:12|1.03797
17:03:13|1.03644
17:03:14|1.0371
17:03:15|1.03736
17:03:16|1.03787
17:03:17|1.03773
17:03:18|1.03674
17:03:19|1.03712
17:03:20|1.03691
17:03:21|1.03594
17:03:22|1.03653
17:03:23|1.03659
17:03:24|1.03777
17:03:25|1.0389
17:03:26|1.03826
17:03:27|1.03789
17:03:28|1.03801
17:03:29|1.03836
17:03:30|1.03501
17:03:31|1.03367
17:03:32|1.03431
17:03:33|1.03367
17:03:34|1.03516
17:03:35|1.0349
17:03:36|1.03361
17:03:37|1.03359
17:03:38|1.03377
17:03:39|1.03324
17:03:40|1.03369
17:03:41|1.035
17:03:42|1.03636
17:03:43|1.03614
17:03:44|1.03571
17:03:46|1.03548
17:03:46|1.03506
17:03:47|1.03554
17:03:48|1.03484
17:03:50|1.03559
17:03:50|1.03521
17:03:51|1.03593
17:03:52|1.03662
17:03:55|1.03684
17:03:55|1.03668
17:03:56|1.0362
17:03:57|1.03671
17:03:59|1.03649
17:04:01|1.03744
17:04:01|1.03781
17:04:02|1.03675
17:04:03|1.03711
17:04:04|1.03724
17:04:05|1.037
17:04:06|1.037
17:04:07|1.03796
17:04:08|1.03831
17:04:09|1.0378
17:04:10|1.03698
17:04:11|1.03675
17:04:12|1.03683
17:04:13|1.03686
17:04:14|1.03775
17:04:15|1.03739
17:04:16|1.03747
17:04:17|1.0376
17:04:18|1.03761
17:04:19|1.03814
17:04:20|1.03744
17:04:21|1.03737
17:04:22|1.03723
17:04:24|1.03717
17:04:25|1.03717
17:04:26|1.03642
17:04:27|1.03596
17:04:27|1.03601
17:04:29|1.03682
17:04:29|1.03706
17:04:31|1.03706
17:04:32|1.03688
17:04:33|1.03687
17:04:33|1.03688
17:04:34|1.03682
17:04:36|1.03682
17:04:37|1.03673
17:04:38|1.03661
17:04:39|1.0358
17:04:40|1.03614
17:04:40|1.03589
17:04:41|1.03601
17:04:43|1.03601
17:04:44|1.03601
17:04:45|1.03614
17:04:45|1.03575
17:04:46|1.03575
17:04:48|1.03509
17:04:49|1.03502
17:04:50|1.03484
17:04:51|1.0343
17:04:51|1.03433
17:04:53|1.03458
17:04:55|1.03456
17:04:56|1.03565
17:04:58|1.03607
17:04:58|1.0365
17:04:59|1.03612
17:05:00|1.03624
17:05:01|1.03503
17:05:02|1.03499
17:05:04|1.03535
17:05:05|1.03569
17:05:06|1.03577
17:05:07|1.03606
17:05:08|1.03543
17:05:09|1.03644
17:05:10|1.0356
17:05:11|1.03543
17:05:12|1.03585
17:05:13|1.03669
17:05:14|1.03669
17:05:14|1.03653
17:05:16|1.03618
17:05:16|1.03633
17:05:18|1.03633
17:05:19|1.03674
17:05:20|1.03643
17:05:21|1.03691
17:05:22|1.03729
17:05:23|1.03728
17:05:24|1.03729
17:05:24|1.03571
17:05:26|1.0359
17:05:27|1.03643
17:05:28|1.03648
17:05:29|1.03668
17:05:30|1.03712
17:05:31|1.03699
17:05:32|1.03687
17:05:33|1.03707
17:05:34|1.03746
17:05:35|1.03789
17:05:36|1.03858
17:05:37|1.03796
17:05:38|1.03824
17:05:38|1.0384
17:05:40|1.03831
17:05:41|1.03806
17:05:41|1.03805
17:05:43|1.03801
17:05:44|1.03801
17:05:44|1.03772
17:05:46|1.03747
17:05:47|1.03787
17:05:48|1.03787
17:05:49|1.03845
17:05:50|1.03845
17:05:51|1.03845
17:05:52|1.03897
17:05:53|1.03867
17:05:54|1.03849
17:05:56|1.03876
17:05:57|1.03845
17:05:59|1.03838
17:06:00|1.03875
17:06:01|1.03873
17:06:02|1.03958
17:06:03|1.0395
17:06:04|1.03958
17:06:05|1.03957
17:06:06|1.0399
17:06:07|1.03957
17:06:08|1.03933
17:06:08|1.03933
17:06:10|1.03925
17:06:11|1.03901
17:06:13|1.03846
17:06:13|1.03859
17:06:14|1.03859
17:06:16|1.03789
17:06:17|1.03803
17:06:18|1.03865
17:06:19|1.03883
17:06:20|1.03855
17:06:21|1.03812
17:06:22|1.03849
17:06:23|1.03849
17:06:25|1.03838
17:06:25|1.03813
17:06:26|1.03813
17:06:27|1.03813
17:06:28|1.03811
17:06:29|1.0383
17:06:30|1.03822
17:06:31|1.03686
17:06:32|1.03764
17:06:33|1.03795
17:06:34|1.03706
17:06:35|1.03675
17:06:36|1.03645
17:06:37|1.03525
17:06:38|1.03587
17:06:39|1.035
17:06:40|1.0341
17:06:41|1.03516
17:06:42|1.03575
17:06:43|1.03614
17:06:44|1.03603
17:06:45|1.03564
17:06:46|1.03647
17:06:47|1.03585
17:06:48|1.03585
17:06:49|1.03649
17:06:50|1.03653
17:06:51|1.03694
17:06:52|1.03698
17:06:53|1.03763
17:06:55|1.03752
17:06:56|1.03717
17:06:57|1.03846
17:06:59|1.03824
17:06:59|1.03824
17:07:00|1.03824
17:07:02|1.03839
17:07:03|1.03929
17:07:04|1.03995
17:07:05|1.04061
17:07:06|1.04046
17:07:07|1.03981
17:07:08|1.04082
17:07:09|1.04001
17:07:10|1.0402
17:07:11|1.03979
17:07:12|1.03957
17:07:14|1.03913
17:07:14|1.0395
17:07:15|1.03985
17:07:16|1.03997
17:07:17|1.0395
17:07:18|1.0395
17:07:20|1.03935
17:07:20|1.03835
17:07:22|1.03833
17:07:23|1.0384
17:07:24|1.03873
17:07:25|1.03873
17:07:26|1.03861
17:07:27|1.03823
17:07:28|1.03762
17:07:29|1.03747
17:07:30|1.03747
17:07:31|1.03647
17:07:32|1.03674
17:07:33|1.03736
17:07:34|1.0376
17:07:36|1.03726
17:07:36|1.03741
17:07:37|1.0375
17:07:38|1.03864
17:07:39|1.03873
17:07:40|1.03834
17:07:41|1.03863
17:07:42|1.03925
17:07:43|1.03842
17:07:44|1.03842
17:07:45|1.03846
17:07:47|1.03821
17:07:47|1.03803
17:07:48|1.0377
17:07:49|1.03737
17:07:50|1.03737
17:07:51|1.03803
17:07:52|1.03829
17:07:53|1.03821
17:07:54|1.03821
17:07:56|1.0358
17:07:58|1.0354
17:07:58|1.03574
17:08:00|1.03548
17:08:01|1.03681
17:08:02|1.03704
17:08:03|1.03641
17:08:04|1.03599
17:08:05|1.03612
17:08:06|1.03514
17:08:07|1.03514
17:08:08|1.03617
17:08:09|1.03726
17:08:10|1.03703
17:08:11|1.03632
17:08:12|1.03546
17:08:13|1.03533
17:08:14|1.03553
17:08:15|1.03561
17:08:16|1.03553
17:08:17|1.03469
17:08:18|1.03518
17:08:19|1.03505
17:08:20|1.03604
17:08:21|1.03568
17:08:22|1.03546
17:08:23|1.03504
17:08:24|1.03459
17:08:25|1.03377
17:08:26|1.03286
17:08:27|1.03392
17:08:28|1.03452
17:08:29|1.03501
17:08:30|1.03565
17:08:31|1.03584
17:08:32|1.03625
17:08:33|1.03589
17:08:34|1.03437
17:08:35|1.03422
17:08:36|1.03504
17:08:37|1.03508
17:08:38|1.03504
17:08:39|1.03536
17:08:40|1.0357
17:08:41|1.03642
17:08:42|1.03663
17:08:43|1.038
17:08:44|1.03775
17:08:45|1.03936
17:08:46|1.03911
17:08:47|1.03886
17:08:48|1.03837
17:08:49|1.03818
17:08:50|1.038
17:08:51|1.03723
17:08:52|1.03723
17:08:53|1.03762
17:08:54|1.03793
17:08:55|1.03897
17:08:56|1.03877
17:08:58|1.03832
17:08:59|1.03923
17:09:00|1.03873
17:09:01|1.03825
17:09:02|1.03801
17:09:04|1.03804
17:09:05|1.03823
17:09:06|1.03843
17:09:06|1.03887
17:09:08|1.03878
17:09:09|1.03839
17:09:10|1.0386
17:09:11|1.03925
17:09:12|1.03932
17:09:12|1.0389
17:09:14|1.03922
17:09:15|1.03922
17:09:15|1.03932
17:09:16|1.03938
17:09:17|1.03995
17:09:19|1.03957
17:09:19|1.03962
17:09:21|1.03962
17:09:21|1.03962
17:09:23|1.03973
17:09:24|1.0387
17:09:25|1.03894
17:09:26|1.03892
17:09:27|1.03886
17:09:28|1.03874
17:09:29|1.03909
17:09:30|1.03955
17:09:31|1.03997
17:09:32|1.03962
17:09:33|1.03976
17:09:34|1.03976
17:09:35|1.03999
17:09:36|1.04083
17:09:37|1.03957
17:09:38|1.03958
17:09:39|1.03961
17:09:40|1.0397
17:09:41|1.03996
17:09:42|1.0402
17:09:43|1.04049
17:09:44|1.04093
17:09:45|1.04092
17:09:46|1.04074
17:09:47|1.04119
17:09:48|1.04114
17:09:49|1.04073
17:09:50|1.04089
17:09:51|1.04095
17:09:52|1.04091
17:09:53|1.04091
17:09:54|1.04121
17:09:55|1.04121
17:09:56|1.04071
17:09:57|1.04121
17:09:58|1.04225
17:10:00|1.04403
17:10:01|1.04163
17:10:02|1.04163
17:10:04|1.04173
17:10:05|1.04189
17:10:06|1.0417
17:10:07|1.04129
17:10:08|1.04132
17:10:09|1.04148
17:10:09|1.0412
17:10:11|1.0412
17:10:12|1.04215
17:10:12|1.04215
17:10:14|1.04193
17:10:15|1.04193
17:10:16|1.04193
17:10:17|1.04238
17:10:18|1.0424
17:10:19|1.04291
17:10:20|1.04321
17:10:21|1.04391
17:10:22|1.04358
17:10:23|1.04412
17:10:24|1.044
17:10:25|1.04429
17:10:26|1.04427
17:10:27|1.04445
17:10:28|1.0445
17:10:29|1.04464
17:10:30|1.04486
17:10:31|1.04469
17:10:32|1.04486
17:10:33|1.0443
17:10:34|1.04458
17:10:35|1.04504
17:10:36|1.04517
17:10:37|1.04509
17:10:38|1.04479
17:10:39|1.04572
17:10:40|1.04595
17:10:41|1.04549
17:10:42|1.04574
17:10:43|1.0459
17:10:44|1.04454
17:10:45|1.04438
17:10:46|1.04465
17:10:47|1.04436
17:10:48|1.04387
17:10:49|1.04379
17:10:50|1.04432
17:10:51|1.04432
17:10:52|1.04371
17:10:53|1.04333
17:10:54|1.04346
17:10:55|1.04305
17:10:56|1.04305
17:10:57|1.04278
17:10:58|1.04248
17:11:00|1.04283
17:11:01|1.04264
17:11:02|1.04293
17:11:03|1.04333
17:11:04|1.04333
17:11:05|1.04359
17:11:06|1.04352
17:11:07|1.04352
17:11:08|1.04326
17:11:09|1.04356
17:11:10|1.04237
17:11:12|1.0427
17:11:12|1.04187
17:11:14|1.04222
17:11:14|1.04247
17:11:16|1.0424
17:11:16|1.04308
17:11:18|1.04308
17:11:18|1.04335
17:11:20|1.04333
17:11:21|1.0432
17:11:21|1.04245
17:11:23|1.04183
17:11:24|1.04208
17:11:24|1.04239
17:11:25|1.04239
17:11:26|1.04239
17:11:28|1.04161
17:11:29|1.04161
17:11:29|1.04166
17:11:31|1.04166
17:11:31|1.04249
17:11:32|1.04269
17:11:34|1.04228
17:11:34|1.04228
17:11:35|1.042
17:11:37|1.04255
17:11:37|1.0416
17:11:39|1.04052
17:11:39|1.04049
17:11:40|1.0404
17:11:41|1.04048
17:11:43|1.04048
17:11:44|1.04048
17:11:45|1.04012
17:11:45|1.04012
17:11:47|1.03989
17:11:48|1.03976
17:11:48|1.03992
17:11:49|1.03984
17:11:50|1.03984
17:11:52|1.04049
17:11:52|1.04089
17:11:53|1.04015
17:11:54|1.04053
17:11:55|1.04048
17:11:56|1.04188
17:11:57|1.04159
17:11:59|1.04195
17:12:01|1.04177
17:12:01|1.04196
17:12:03|1.04196
17:12:04|1.04159
17:12:05|1.04159
17:12:05|1.04178
17:12:06|1.04178
17:12:08|1.04149
17:12:09|1.04131
17:12:10|1.0415
17:12:10|1.04162
17:12:11|1.04105
17:12:12|1.04175
17:12:14|1.04199
17:12:14|1.0421
17:12:16|1.04126
17:12:17|1.04171
17:12:18|1.04187
17:12:19|1.04182
17:12:20|1.04197
17:12:21|1.04178
17:12:21|1.04158
17:12:22|1.04158
17:12:24|1.04142
17:12:24|1.04142
17:12:25|1.04132
17:12:26|1.04142
17:12:27|1.0409
17:12:28|1.04074
17:12:29|1.04073
17:12:30|1.04073
17:12:32|1.04074
17:12:33|1.04076
17:12:34|1.041
17:12:34|1.04061
17:12:36|1.04073
17:12:36|1.04073
17:12:37|1.04109
17:12:38|1.04086
17:12:39|1.0409
17:12:41|1.04104
17:12:42|1.04104
17:12:43|1.0413
17:12:44|1.04192
17:12:45|1.04197
17:12:46|1.04203
17:12:47|1.04231
17:12:48|1.04237
17:12:49|1.04214
17:12:50|1.04231
17:12:51|1.04231
17:12:52|1.04231
17:12:53|1.04251
17:12:54|1.04251
17:12:55|1.04237
17:12:56|1.04237
17:12:57|1.04187
17:12:58|1.04187
17:12:59|1.04147
17:13:00|1.04147
17:13:02|1.04162
17:13:03|1.04162
17:13:04|1.04179
17:13:05|1.04179
17:13:06|1.04175
17:13:08|1.04198
17:13:08|1.04236
17:13:09|1.04249
17:13:10|1.04249
17:13:12|1.04249
17:13:13|1.04275
17:13:15|1.04296
17:13:15|1.04296
17:13:16|1.04296
17:13:17|1.04305
17:13:18|1.04299
17:13:19|1.04338
17:13:20|1.04374
17:13:22|1.04359
17:13:22|1.04339
17:13:23|1.04339
17:13:24|1.04351
17:13:25|1.04351
17:13:27|1.04354
17:13:27|1.04354
17:13:28|1.04366
17:13:29|1.04419
17:13:30|1.04397
17:13:31|1.04397
17:13:32|1.04385
17:13:33|1.04432
17:13:34|1.04432
17:13:35|1.04506
17:13:36|1.04526
17:13:38|1.04556
17:13:38|1.0461
17:13:39|1.04664
17:13:40|1.04551
17:13:41|1.04548
17:13:43|1.04568
17:13:43|1.04525
17:13:44|1.04524
17:13:45|1.04474
17:13:46|1.04452
17:13:47|1.04433
17:13:48|1.045
17:13:49|1.04491
17:13:50|1.04521
17:13:51|1.04521
17:13:52|1.04521
17:13:53|1.04522
17:13:54|1.04518
17:13:55|1.04488
17:13:56|1.04492
17:13:57|1.0443
17:13:58|1.04418
17:13:59|1.04446
17:14:00|1.04446
17:14:02|1.04416
17:14:04|1.04408
17:14:05|1.04408
17:14:06|1.04409
17:14:07|1.04415
17:14:08|1.04415
17:14:09|1.04323
17:14:10|1.04282
17:14:11|1.04286
17:14:12|1.04399
17:14:13|1.0441
17:14:14|1.04416
17:14:15|1.04406
17:14:16|1.0443
17:14:17|1.04387
17:14:18|1.044
17:14:19|1.04355
17:14:20|1.04355
17:14:21|1.04354
17:14:22|1.04367
17:14:23|1.04367
17:14:24|1.04367
17:14:25|1.04292
17:14:26|1.04266
17:14:27|1.04266
17:14:28|1.04278
17:14:29|1.04278
17:14:30|1.04278
17:14:31|1.04248
17:14:32|1.04251
17:14:33|1.04212
17:14:34|1.04212
17:14:35|1.04223
17:14:36|1.04223
17:14:37|1.04246
17:14:38|1.04315
17:14:39|1.04242
17:14:40|1.04242
17:14:41|1.04261
17:14:42|1.04289
17:14:43|1.04289
17:14:44|1.04289
17:14:45|1.04266
17:14:46|1.04291
17:14:47|1.04291
17:14:48|1.04256
17:14:49|1.04256
17:14:50|1.04256
17:14:51|1.04256
17:14:52|1.04256
17:14:53|1.04256
17:14:54|1.04256
17:14:55|1.04247
17:14:56|1.04251
17:14:57|1.04251
17:14:58|1.04251
17:14:59|1.04314
17:15:00|1.04374
17:15:01|1.04369
17:15:03|1.04369
17:15:04|1.04351
17:15:06|1.0427
17:15:07|1.04183
17:15:08|1.0415
17:15:09|1.04099
17:15:09|1.04063
17:15:10|1.04074
17:15:12|1.04055
17:15:12|1.04054
17:15:14|1.04008
17:15:14|1.0412
17:15:16|1.0412
17:15:17|1.0412
17:15:17|1.0412
17:15:18|1.04141
17:15:19|1.04172
17:15:21|1.04171
17:15:21|1.04196
17:15:22|1.04196
17:15:23|1.04211
17:15:25|1.04214
17:15:26|1.04284
17:15:28|1.0428
17:15:28|1.043
17:15:29|1.04301
17:15:30|1.04273
17:15:32|1.04273
17:15:32|1.04322
17:15:33|1.04376
17:15:34|1.04376
17:15:36|1.04384
17:15:36|1.04464
17:15:37|1.0449
17:15:39|1.0445
17:15:39|1.04382
17:15:40|1.04464
17:15:41|1.04422
17:15:43|1.04422
17:15:43|1.04477
17:15:45|1.04405
17:15:46|1.0445
17:15:46|1.04494
17:15:48|1.04607
17:15:48|1.04553
17:15:50|1.04536
17:15:51|1.04539
17:15:51|1.04562
17:15:52|1.04562
17:15:53|1.04595
17:15:54|1.04607
17:15:56|1.04607
17:15:56|1.04598
17:15:57|1.04622
17:15:58|1.04622
17:16:00|1.04598
17:16:01|1.04598
17:16:02|1.04575
17:16:03|1.04567
17:16:05|1.04607
17:16:06|1.04583
17:16:07|1.04515
17:16:09|1.04508
17:16:10|1.04442
17:16:11|1.04453
17:16:12|1.04459
17:16:13|1.04425
17:16:14|1.04425
17:16:15|1.04399
17:16:16|1.04399
17:16:17|1.04399
17:16:18|1.04399
17:16:19|1.04417
17:16:20|1.04426
17:16:21|1.04414
17:16:22|1.04406
17:16:23|1.04389
17:16:24|1.04383
17:16:25|1.04388
17:16:26|1.04393
17:16:27|1.04393
17:16:28|1.04448
17:16:29|1.04465
17:16:30|1.04516
17:16:31|1.04516
17:16:32|1.04538
17:16:33|1.04538
17:16:34|1.04538
17:16:35|1.04498
17:16:36|1.04498
17:16:37|1.04498
17:16:38|1.04498
17:16:39|1.04398
17:16:40|1.04393
17:16:41|1.04405
17:16:42|1.04392
17:16:43|1.04415
17:16:44|1.04381
17:16:45|1.04318
17:16:46|1.04309
17:16:47|1.04314
17:16:48|1.04344
17:16:49|1.04343
17:16:50|1.04238
17:16:51|1.04226
17:16:52|1.04191
17:16:53|1.04199
17:16:54|1.04249
17:16:55|1.042
17:16:56|1.04168
17:16:57|1.04149
17:16:58|1.04217
17:16:59|1.04217
17:17:00|1.04194
17:17:01|1.04211
17:17:02|1.04211
17:17:03|1.04277
17:17:05|1.04345
17:17:05|1.04322
17:17:06|1.04215
17:17:07|1.04211
17:17:09|1.04156
17:17:10|1.04157
17:17:11|1.0416
17:17:12|1.04182
17:17:13|1.04194
17:17:14|1.0418
17:17:15|1.0418
17:17:16|1.0425
17:17:17|1.04251
17:17:18|1.04323
17:17:19|1.0433
17:17:20|1.04303
17:17:21|1.04369
17:17:22|1.04369
17:17:24|1.04224
17:17:25|1.04224
17:17:26|1.04218
17:17:27|1.04221
17:17:28|1.04221
17:17:29|1.0429
17:17:30|1.04289
17:17:31|1.04287
17:17:32|1.04227
17:17:33|1.04214
17:17:34|1.04182
17:17:35|1.04171
17:17:36|1.04171
17:17:37|1.04184
17:17:38|1.0421
17:17:39|1.04171
17:17:40|1.04221
17:17:41|1.04239
17:17:42|1.04199
17:17:44|1.04221
17:17:44|1.0421
17:17:46|1.04248
17:17:47|1.04215
17:17:47|1.04215
17:17:49|1.04151
17:17:50|1.04176
17:17:51|1.04176
17:17:52|1.04111
17:17:53|1.04099
17:17:54|1.04087
17:17:54|1.04074
17:17:56|1.04064
17:17:57|1.04064
17:17:58|1.04095
17:17:59|1.04094
17:17:59|1.04114
17:18:01|1.04098
17:18:01|1.04139
17:18:03|1.04134
17:18:04|1.0407
17:18:06|1.04044
17:18:07|1.04058
17:18:09|1.04064
17:18:09|1.04099
17:18:11|1.04066
17:18:12|1.04066
17:18:13|1.04059
17:18:14|1.04044
17:18:15|1.04033
17:18:16|1.04003
17:18:17|1.04003
17:18:18|1.04003
17:18:20|1.03863
17:18:20|1.03867
17:18:21|1.03879
17:18:22|1.03866
17:18:23|1.03847
17:18:24|1.03842
17:18:25|1.03848
17:18:26|1.0384
17:18:27|1.03842
17:18:28|1.03865
17:18:29|1.03865
17:18:30|1.03799
17:18:31|1.03799
17:18:32|1.03741
17:18:33|1.03709
17:18:34|1.03673
17:18:35|1.03738
17:18:36|1.03664
17:18:37|1.03615
17:18:38|1.0349
17:18:39|1.03571
17:18:40|1.03655
17:18:41|1.03706
17:18:42|1.03688
17:18:43|1.03692
17:18:44|1.03609
17:18:45|1.03528
17:18:46|1.036
17:18:47|1.03564
17:18:48|1.03599
17:18:49|1.03674
17:18:50|1.03616
17:18:51|1.03614
17:18:52|1.0364
17:18:53|1.03567
17:18:54|1.03586
17:18:55|1.0356
17:18:56|1.03561
17:18:57|1.03594
17:18:58|1.03566
17:18:59|1.03582
17:19:00|1.03602
17:19:01|1.03595
17:19:02|1.0365
17:19:03|1.03636
17:19:04|1.03636
17:19:06|1.0368
17:19:08|1.03653
17:19:09|1.0374
17:19:11|1.03693
17:19:11|1.03775
17:19:12|1.0378
17:19:13|1.03786
17:19:14|1.03802
17:19:15|1.03743
17:19:16|1.0371
17:19:17|1.0375
17:19:18|1.03835
17:19:19|1.03693
17:19:21|1.03705
17:19:22|1.03749
17:19:23|1.03749
17:19:24|1.03749
17:19:25|1.03685
17:19:27|1.03639
17:19:27|1.03651
17:19:28|1.03711
17:19:29|1.03678
17:19:30|1.03724
17:19:31|1.03713
17:19:32|1.03697
17:19:33|1.03698
17:19:34|1.03698
17:19:35|1.03716
17:19:36|1.03685
17:19:37|1.03666
17:19:38|1.03666
17:19:39|1.03697
17:19:40|1.03673
17:19:41|1.03591
17:19:42|1.03568
17:19:43|1.03584
17:19:44|1.03603
17:19:45|1.03558
17:19:46|1.03558
17:19:47|1.03554
17:19:48|1.03538
17:19:49|1.03577
17:19:50|1.03587
17:19:51|1.0362
17:19:52|1.03626
17:19:53|1.03684
17:19:54|1.03619
17:19:55|1.03625
17:19:56|1.03625
17:19:57|1.03608
17:19:58|1.03566
17:19:59|1.03561
17:20:00|1.0359
17:20:01|1.0357
17:20:02|1.03531
17:20:03|1.03531
17:20:04|1.03542
17:20:05|1.03542
17:20:07|1.03529
17:20:08|1.03518
17:20:09|1.0347
17:20:10|1.03411
17:20:12|1.03419
17:20:12|1.03415
17:20:13|1.03422
17:20:14|1.034
17:20:15|1.03404
17:20:16|1.03324
17:20:17|1.0328
17:20:19|1.0329
17:20:20|1.03321
17:20:21|1.03358
17:20:22|1.03337
17:20:23|1.03373
17:20:24|1.03383
17:20:25|1.03378
17:20:26|1.034
17:20:27|1.03399
17:20:28|1.03405
17:20:29|1.03413
17:20:30|1.03494
17:20:31|1.03488
17:20:32|1.03499
17:20:33|1.035
17:20:34|1.03493
17:20:35|1.03421
17:20:36|1.0343
17:20:36|1.03418
17:20:37|1.03416
17:20:39|1.0328
17:20:40|1.03228
17:20:41|1.03145
17:20:42|1.03123
17:20:42|1.03004
17:20:44|1.03139
17:20:45|1.02887
17:20:46|1.02991
17:20:46|1.03058
17:20:48|1.02964
17:20:49|1.02942
17:20:50|1.02932
17:20:51|1.02836
17:20:51|1.02941
17:20:53|1.02999
17:20:53|1.03048
17:20:55|1.03141
17:20:56|1.03034
17:20:56|1.03102
17:20:58|1.03167
17:20:59|1.03275
17:21:00|1.03245
17:21:01|1.03353
17:21:02|1.03332
17:21:03|1.03452
17:21:04|1.03429
17:21:05|1.03462
17:21:06|1.03329
17:21:07|1.03276
17:21:08|1.03309
17:21:09|1.03288
17:21:10|1.03225
17:21:11|1.03284
17:21:12|1.03399
17:21:13|1.03378
17:21:14|1.03394
17:21:15|1.03383
17:21:16|1.03341
17:21:17|1.03283
17:21:18|1.03298
17:21:19|1.03298
17:21:20|1.034
17:21:21|1.03411
17:21:22|1.03387
17:21:23|1.03435
17:21:23|1.03401
17:21:25|1.03393
17:21:26|1.03427
17:21:27|1.03415
17:21:28|1.03422
17:21:29|1.03362
17:21:30|1.03357
17:21:31|1.03493
17:21:33|1.03485
17:21:33|1.03411
17:21:34|1.03421
17:21:35|1.0346
17:21:36|1.0344
17:21:37|1.03463
17:21:39|1.035
17:21:39|1.03404
17:21:41|1.03349
17:21:42|1.03298
17:21:43|1.0318
17:21:44|1.03208
17:21:45|1.03194
17:21:46|1.03122
17:21:47|1.03077
17:21:48|1.03171
17:21:48|1.03116
17:21:50|1.03093
17:21:51|1.03048
17:21:52|1.03079
17:21:53|1.03021
17:21:53|1.0307
17:21:54|1.03
17:21:56|1.03081
17:21:57|1.03112
17:21:58|1.03112
17:21:59|1.03134
17:22:00|1.03186
17:22:00|1.03187
17:22:02|1.0317
17:22:03|1.0317
17:22:04|1.03168
17:22:05|1.03195
17:22:06|1.03162
17:22:07|1.03109
17:22:08|1.03068
17:22:10|1.03167
17:22:11|1.03093
17:22:13|1.03082
17:22:14|1.03082
17:22:15|1.03117
17:22:16|1.03065
17:22:16|1.03042
17:22:17|1.03026
17:22:19|1.02931
17:22:20|1.02866
17:22:21|1.02877
17:22:22|1.02784
17:22:23|1.02783
17:22:24|1.02742
17:22:25|1.02749
17:22:26|1.02753
17:22:27|1.02557
17:22:28|1.0252
17:22:29|1.02476
17:22:30|1.02561
17:22:31|1.02435
17:22:32|1.02519
17:22:33|1.02469
17:22:34|1.02419
17:22:35|1.02511
17:22:36|1.02419
17:22:37|1.02349
17:22:38|1.02439
17:22:39|1.023
17:22:41|1.02342
17:22:41|1.02403
17:22:42|1.02341
17:22:44|1.02397
17:22:44|1.02392
17:22:45|1.02408
17:22:47|1.02349
17:22:48|1.02301
17:22:49|1.0225
17:22:49|1.02241
17:22:50|1.02138
17:22:52|1.02085
17:22:53|1.02128
17:22:54|1.01981
17:22:54|1.01834
17:22:55|1.01749
17:22:56|1.01736
17:22:57|1.01631
17:22:58|1.01824
17:22:59|1.01896
17:23:01|1.01955
17:23:02|1.0206
17:23:02|1.02129
17:23:03|1.02095
17:23:05|1.02103
17:23:06|1.02041
17:23:06|1.01914
17:23:07|1.01997
17:23:08|1.02135
17:23:10|1.02096
17:23:12|1.02137
17:23:13|1.02092
17:23:14|1.02101
17:23:15|1.02127
17:23:17|1.021
17:23:18|1.02113
17:23:19|1.02104
17:23:20|1.02053
17:23:21|1.02044
17:23:22|1.0212
17:23:23|1.01819
17:23:23|1.01867
17:23:25|1.01952
17:23:26|1.01947
17:23:27|1.01941
17:23:28|1.01601
17:23:29|1.01654
17:23:30|1.0156
17:23:31|1.01334
17:23:32|1.01379
17:23:33|1.01241
17:23:34|1.01425
17:23:35|1.01483
17:23:36|1.01574
17:23:37|1.01571
17:23:38|1.01468
17:23:39|1.01479
17:23:40|1.01438
17:23:41|1.01496
17:23:42|1.01477
17:23:43|1.01488
17:23:44|1.01426
17:23:45|1.01457
17:23:46|1.01541
17:23:47|1.01234
17:23:48|1.01226
17:23:49|1.01003
17:23:49|1.01149
17:23:51|1.011
17:23:51|1.01181
17:23:53|1.0118
17:23:54|1.01094
17:23:55|1.01135
17:23:55|1.0119
17:23:57|1.01208
17:23:58|1.01134
17:23:58|1.01263
17:24:00|1.01203
17:24:01|1.01247
17:24:03|1.01421
17:24:03|1.01384
17:24:04|1.01385
17:24:05|1.01501
17:24:06|1.01599
17:24:07|1.01677
17:24:08|1.01723
17:24:09|1.01664
17:24:11|1.01719
17:24:13|1.01661
17:24:14|1.01779
17:24:15|1.0181
17:24:17|1.01869
17:24:17|1.01786
17:24:18|1.01736
17:24:19|1.01736
17:24:20|1.01803
17:24:21|1.01736
17:24:23|1.01798
17:24:24|1.0169
17:24:25|1.01693
17:24:26|1.01844
17:24:28|1.01867
17:24:29|1.01897
17:24:30|1.01912
17:24:30|1.01936
17:24:32|1.01955
17:24:32|1.01818
17:24:33|1.01724
17:24:34|1.01743
17:24:36|1.01748
17:24:37|1.01563
17:24:38|1.01547
17:24:38|1.01448
17:24:39|1.01407
17:24:40|1.01432
17:24:42|1.01388
17:24:42|1.01347
17:24:44|1.01427
17:24:45|1.01538
17:24:46|1.01538
17:24:47|1.01538
17:24:48|1.01607
17:24:49|1.01705
17:24:50|1.01647
17:24:51|1.01677
17:24:52|1.01678
17:24:53|1.01584
17:24:54|1.01576
17:24:55|1.0161
17:24:56|1.01676
17:24:57|1.01752
17:24:58|1.01807
17:24:59|1.01726
17:25:00|1.01747
17:25:01|1.01784
17:25:02|1.01726
17:25:03|1.01772
17:25:04|1.01772
17:25:05|1.01758
17:25:06|1.01806
17:25:07|1.01757
17:25:08|1.01793
17:25:09|1.018
17:25:10|1.01847
17:25:11|1.01838
17:25:13|1.0168
17:25:14|1.01623
17:25:15|1.01616
17:25:16|1.016
17:25:18|1.0162
17:25:18|1.01686
17:25:20|1.01743
17:25:21|1.01718
17:25:22|1.01771
17:25:23|1.01748
17:25:24|1.01736
17:25:25|1.01785
17:25:26|1.01777
17:25:27|1.01756
17:25:28|1.01757
17:25:29|1.01729
17:25:30|1.01797
17:25:31|1.0181
17:25:32|1.01813
17:25:33|1.01826
17:25:34|1.01821
17:25:35|1.01819
17:25:36|1.01822
17:25:37|1.0182
17:25:38|1.01826
17:25:39|1.01829
17:25:40|1.01839
17:25:41|1.01862
17:25:42|1.01907
17:25:43|1.01927
17:25:44|1.01929
17:25:45|1.01929
17:25:46|1.01929
17:25:47|1.01958
17:25:48|1.01991
17:25:49|1.02001
17:25:50|1.01888
17:25:51|1.01923
17:25:52|1.01924
17:25:53|1.01942
17:25:54|1.01941
17:25:55|1.01952
17:25:56|1.02032
17:25:57|1.01906
17:25:58|1.01919
17:25:59|1.01919
17:26:00|1.01853
17:26:01|1.01908
17:26:02|1.01972
17:26:03|1.01893
17:26:04|1.01916
17:26:05|1.01869
17:26:06|1.01838
17:26:07|1.01869
17:26:08|1.0182
17:26:09|1.01887
17:26:10|1.01844
17:26:11|1.01899
17:26:12|1.0193
17:26:14|1.0185
17:26:15|1.01844
17:26:16|1.018
17:26:16|1.01749
17:26:17|1.01674
17:26:19|1.01567
17:26:20|1.01469
17:26:21|1.0145
17:26:22|1.01365
17:26:23|1.01382
17:26:24|1.01304
17:26:25|1.01335
17:26:26|1.01355
17:26:27|1.01161
17:26:28|1.01161
17:26:29|1.01257
17:26:30|1.01419
17:26:31|1.01511
17:26:32|1.01491
17:26:33|1.01607
17:26:34|1.01659
17:26:35|1.01686
17:26:36|1.01665
17:26:37|1.01689
17:26:38|1.01651
17:26:39|1.01725
17:26:40|1.01674
17:26:41|1.01645
17:26:42|1.01607
17:26:43|1.01635
17:26:44|1.01635
17:26:45|1.01616
17:26:46|1.01634
17:26:47|1.01618
17:26:48|1.01631
17:26:49|1.01626
17:26:50|1.01699
17:26:51|1.01689
17:26:52|1.01691
17:26:53|1.01691
17:26:54|1.01722
17:26:55|1.01659
17:26:56|1.01689
17:26:57|1.01692
17:26:58|1.01704
17:26:59|1.017
17:27:00|1.01683
17:27:01|1.01768
17:27:02|1.01788
17:27:03|1.01831
17:27:04|1.01842
17:27:05|1.01847
17:27:06|1.01806
17:27:07|1.01768
17:27:08|1.01764
17:27:09|1.01738
17:27:10|1.0165
17:27:11|1.01759
17:27:12|1.01756
17:27:13|1.01774
17:27:15|1.01751
17:27:16|1.01793
17:27:17|1.01767
17:27:19|1.01769
17:27:19|1.0175
17:27:20|1.01754
17:27:22|1.01774
17:27:23|1.01765
17:27:24|1.01765
17:27:25|1.01765
17:27:26|1.01786
17:27:27|1.01807
17:27:28|1.01791
17:27:29|1.01791
17:27:30|1.01836
17:27:32|1.01906
17:27:33|1.01914
17:27:33|1.01934
17:27:35|1.01952
17:27:35|1.0198
17:27:37|1.02005
17:27:37|1.01961
17:27:38|1.01939
17:27:40|1.02018
17:27:41|1.02047
17:27:42|1.02105
17:27:42|1.02201
17:27:44|1.02277
17:27:44|1.0225
17:27:46|1.02184
17:27:46|1.02242
17:27:48|1.02123
17:27:48|1.02103
17:27:49|1.02232
17:27:50|1.02219
17:27:51|1.02241
17:27:52|1.02169
17:27:53|1.02151
17:27:54|1.02207
17:27:55|1.02219
17:27:56|1.02281
17:27:57|1.02281
17:27:58|1.02312
17:27:59|1.02367
17:28:00|1.02394
17:28:01|1.02367
17:28:02|1.02306
17:28:03|1.02285
17:28:05|1.02324
17:28:06|1.02345
17:28:07|1.02345
17:28:08|1.02338
17:28:09|1.0227
17:28:10|1.02263
17:28:11|1.0223
17:28:12|1.02301
17:28:13|1.02257
17:28:14|1.02259
17:28:15|1.02259
17:28:17|1.02259
17:28:19|1.02231
17:28:20|1.02224
17:28:22|1.02178
17:28:22|1.02267
17:28:23|1.02269
17:28:24|1.0227
17:28:25|1.0227
17:28:26|1.0227
17:28:27|1.02344
17:28:28|1.02345
17:28:29|1.0234
17:28:30|1.02329
17:28:32|1.02392
17:28:33|1.02395
17:28:34|1.02399
17:28:35|1.0244
17:28:36|1.0243
17:28:38|1.02428
17:28:38|1.02469
17:28:39|1.02503
17:28:40|1.02606
17:28:41|1.02539
17:28:42|1.02559
17:28:44|1.02648
17:28:45|1.02702
17:28:46|1.02701
17:28:47|1.02782
17:28:47|1.02573
17:28:49|1.02669
17:28:50|1.02653
17:28:51|1.02757
17:28:52|1.028
17:28:53|1.02747
17:28:54|1.02865
17:28:55|1.02871
17:28:56|1.02936
17:28:57|1.02867
17:28:58|1.02885
17:28:59|1.02889
17:29:00|1.02899
17:29:01|1.02797
17:29:02|1.02828
17:29:03|1.02828
17:29:04|1.02812
17:29:06|1.02824
17:29:06|1.02841
17:29:07|1.02851
17:29:08|1.02884
17:29:09|1.02857
17:29:10|1.02886
17:29:11|1.02886
17:29:12|1.02889
17:29:13|1.02927
17:29:14|1.02929
17:29:16|1.029
17:29:18|1.02932
17:29:19|1.02912
17:29:20|1.02804
17:29:21|1.02803
17:29:22|1.02842
17:29:22|1.02842
17:29:24|1.02757
17:29:25|1.02741
17:29:27|1.02621
17:29:27|1.02662
17:29:28|1.0271
17:29:29|1.02676
17:29:30|1.02677
17:29:31|1.02751
17:29:32|1.02746
17:29:33|1.02656
17:29:34|1.02696
17:29:35|1.02705
17:29:36|1.02717
17:29:37|1.02742
17:29:38|1.02788
17:29:39|1.02751
17:29:40|1.02703
17:29:41|1.02699
17:29:42|1.02645
17:29:43|1.02645
17:29:44|1.02615
17:29:45|1.02599
17:29:46|1.02566
17:29:47|1.02556
17:29:48|1.02651
17:29:49|1.02678
17:29:50|1.02717
17:29:51|1.02722
17:29:52|1.02739
17:29:53|1.02748
17:29:54|1.02748
17:29:55|1.02757
17:29:56|1.02757
17:29:57|1.02819
17:29:58|1.02798
17:29:59|1.02679
17:30:00|1.02653
17:30:01|1.02608
17:30:02|1.02604
17:30:03|1.02554
17:30:04|1.02529
17:30:05|1.02444
17:30:06|1.02437
17:30:07|1.02483
17:30:08|1.02425
17:30:10|1.02488
17:30:11|1.02493
17:30:12|1.02506
17:30:13|1.02418
17:30:15|1.024
17:30:15|1.02416
17:30:17|1.02333
17:30:18|1.02333
17:30:19|1.02331
17:30:21|1.02422
17:30:22|1.02372
17:30:23|1.02383
17:30:24|1.02328
17:30:25|1.02276
17:30:26|1.02299
17:30:27|1.02285
17:30:29|1.02229
17:30:29|1.02245
17:30:30|1.02221
17:30:31|1.02327
17:30:32|1.02274
17:30:34|1.02326
17:30:34|1.02326
17:30:35|1.02326
17:30:36|1.02308
17:30:38|1.02234
17:30:38|1.02282
17:30:40|1.02299
17:30:41|1.02283
17:30:42|1.02283
17:30:42|1.02377
17:30:44|1.02294
17:30:44|1.02208
17:30:45|1.02169
17:30:46|1.02162
17:30:48|1.02188
17:30:49|1.02251
17:30:49|1.02232
17:30:50|1.02228
17:30:52|1.02234
17:30:52|1.02283
17:30:53|1.02283
17:30:54|1.02299
17:30:55|1.02299
17:30:57|1.02385
17:30:58|1.02404
17:30:58|1.02421
17:30:59|1.02421
17:31:00|1.02402
17:31:02|1.02399
17:31:02|1.02441
17:31:03|1.0247
17:31:05|1.02493
17:31:06|1.02493
17:31:08|1.02494
17:31:08|1.02565
17:31:09|1.02636
17:31:11|1.02646
17:31:11|1.0273
17:31:12|1.02698
17:31:14|1.02791
17:31:15|1.02766
17:31:16|1.02766
17:31:17|1.0276
17:31:19|1.02785
17:31:20|1.02653
17:31:22|1.02644
17:31:22|1.02632
17:31:24|1.02637
17:31:25|1.02639
17:31:26|1.0269
17:31:28|1.02681
17:31:29|1.0266
17:31:30|1.0266
17:31:31|1.02631
17:31:32|1.02628
17:31:32|1.02629
17:31:34|1.0261
17:31:34|1.02596
17:31:35|1.02617
17:31:36|1.02617
17:31:37|1.02612
17:31:39|1.02613
17:31:40|1.02599
17:31:41|1.02617
17:31:42|1.02617
17:31:43|1.02653
17:31:44|1.02629
17:31:45|1.02617
17:31:46|1.02594
17:31:47|1.02648
17:31:48|1.02619
17:31:49|1.02597
17:31:50|1.026
17:31:51|1.02664
17:31:52|1.02659
17:31:53|1.02616
17:31:54|1.02617
17:31:55|1.02608
17:31:56|1.02631
17:31:57|1.02737
17:31:58|1.02754
17:31:59|1.02702
17:32:00|1.02702
17:32:01|1.02702
17:32:02|1.02709
17:32:03|1.02769
17:32:04|1.02758
17:32:05|1.02738
17:32:06|1.02761
17:32:07|1.02784
17:32:08|1.02784
17:32:09|1.02807
17:32:10|1.02787
17:32:11|1.02808
17:32:12|1.02825
17:32:13|1.02807
17:32:14|1.02826
17:32:15|1.02827
17:32:16|1.02827
17:32:17|1.02835
17:32:18|1.02836
17:32:19|1.02843
17:32:21|1.02689
17:32:22|1.02669
17:32:23|1.026
17:32:24|1.02621
17:32:25|1.02588
17:32:26|1.02513
17:32:27|1.02513
17:32:28|1.02453
17:32:29|1.02453
17:32:30|1.02481
17:32:31|1.02378
17:32:32|1.0235
17:32:34|1.02325
17:32:35|1.02402
17:32:35|1.02342
17:32:36|1.023
17:32:37|1.02301
17:32:38|1.02367
17:32:40|1.02413
17:32:41|1.02403
17:32:42|1.02432
17:32:43|1.0245
17:32:43|1.02448
17:32:45|1.02387
17:32:46|1.02416
17:32:47|1.02519
17:32:48|1.02531
17:32:49|1.02533
17:32:50|1.02506
17:32:51|1.0245
17:32:52|1.02497
17:32:53|1.02576
17:32:54|1.02555
17:32:55|1.02526
17:32:56|1.02526
17:32:57|1.02497
17:32:58|1.02528
17:32:59|1.02497
17:33:00|1.02497
17:33:01|1.02549
17:33:02|1.02537
17:33:04|1.02565
17:33:04|1.02601
17:33:05|1.02595
17:33:06|1.02661
17:33:08|1.02595
17:33:09|1.02595
17:33:09|1.02595
17:33:10|1.02588
17:33:11|1.02588
17:33:12|1.02503
17:33:14|1.02429
17:33:15|1.02414
17:33:15|1.02384
17:33:17|1.02415
17:33:17|1.02383
17:33:18|1.02383
17:33:20|1.02367
17:33:22|1.02343
17:33:23|1.02409
17:33:23|1.02399
17:33:24|1.02321
17:33:26|1.02246
17:33:27|1.02246
17:33:28|1.02282
17:33:29|1.02324
17:33:30|1.02301
17:33:31|1.02301
17:33:32|1.02307
17:33:33|1.02319
17:33:34|1.02307
17:33:35|1.02307
17:33:37|1.02233
17:33:38|1.02264
17:33:39|1.02264
17:33:39|1.02266
17:33:41|1.02266
17:33:42|1.02266
17:33:42|1.0222
17:33:43|1.02273
17:33:45|1.02277
17:33:45|1.02321
17:33:46|1.02369
17:33:48|1.02334
17:33:49|1.02334
17:33:49|1.02454
17:33:50|1.02466
17:33:52|1.02486
17:33:53|1.02486
17:33:53|1.02529
17:33:54|1.02529
17:33:56|1.0253
17:33:57|1.02596
17:33:57|1.02631
17:33:58|1.02632
17:33:59|1.02611
17:34:01|1.02581
17:34:02|1.0258
17:34:02|1.0258
17:34:03|1.0258
17:34:04|1.02629
17:34:05|1.02629
17:34:06|1.02653
17:34:07|1.0266
17:34:09|1.02594
17:34:09|1.02594
17:34:10|1.0264
17:34:12|1.027
17:34:12|1.027
17:34:13|1.02701
17:34:14|1.02701
17:34:15|1.02712
17:34:17|1.02776
17:34:17|1.0277
17:34:18|1.02754
17:34:19|1.02705
17:34:22|1.02682
17:34:23|1.0259
17:34:25|1.0259
17:34:25|1.0259
17:34:26|1.02559
17:34:27|1.02564
17:34:28|1.0258
17:34:29|1.02617
17:34:30|1.02673
17:34:31|1.02636
17:34:32|1.02702
17:34:33|1.02753
17:34:34|1.02753
17:34:35|1.02735
17:34:37|1.02777
17:34:38|1.02777
17:34:38|1.02724
17:34:40|1.02694
17:34:41|1.02694
17:34:42|1.02694
17:34:43|1.0267
17:34:44|1.0267
17:34:45|1.02715
17:34:45|1.02715
17:34:46|1.02677
17:34:48|1.02619
17:34:49|1.02641
17:34:50|1.02684
17:34:51|1.02716
17:34:52|1.02716
17:34:53|1.02715
17:34:54|1.02725
17:34:55|1.02725
17:34:56|1.02776
17:34:57|1.02776
17:34:58|1.02779
17:34:58|1.02747
17:35:00|1.02747
17:35:01|1.02769
17:35:02|1.02628
17:35:03|1.0259
17:35:03|1.02523
17:35:05|1.02492
17:35:06|1.02475
17:35:07|1.02497
17:35:08|1.02526
17:35:09|1.02427
17:35:10|1.02448
17:35:11|1.02388
17:35:12|1.02368
17:35:13|1.02337
17:35:14|1.02344
17:35:14|1.02366
17:35:16|1.02397
17:35:16|1.02381
17:35:17|1.0238
17:35:19|1.02438
17:35:20|1.02416
17:35:21|1.02393
17:35:23|1.02387
17:35:24|1.02387
17:35:26|1.02387
17:35:26|1.02387
17:35:28|1.02436
17:35:29|1.02473
17:35:30|1.02488
17:35:31|1.02513
17:35:32|1.02501
17:35:33|1.02524
17:35:34|1.02481
17:35:35|1.02474
17:35:35|1.026
17:35:37|1.02605
17:35:38|1.02636
17:35:39|1.02636
17:35:40|1.02673
17:35:41|1.02709
17:35:42|1.02714
17:35:43|1.02714
17:35:44|1.02637
17:35:45|1.02629
17:35:46|1.02599
17:35:47|1.02696
17:35:48|1.02709
17:35:49|1.02717
17:35:50|1.02765
17:35:51|1.02829
17:35:52|1.029
17:35:53|1.02833
17:35:54|1.02831
17:35:55|1.028
17:35:56|1.02854
17:35:57|1.02828
17:35:58|1.02821
17:35:58|1.02859
17:36:00|1.02855
17:36:00|1.02891
17:36:02|1.02884
17:36:03|1.02949
17:36:04|1.02872
17:36:05|1.02909
17:36:06|1.02764
17:36:07|1.02782
17:36:08|1.02744
17:36:09|1.02699
17:36:10|1.02679
17:36:11|1.02716
17:36:12|1.02716
17:36:13|1.02778
17:36:14|1.02763
17:36:15|1.02763
17:36:16|1.02843
17:36:17|1.02879
17:36:18|1.02923
17:36:19|1.02949
17:36:20|1.02949
17:36:21|1.02987
17:36:22|1.03028
17:36:24|1.03091
17:36:24|1.03066
17:36:26|1.03037
17:36:27|1.03089
17:36:28|1.03089
17:36:29|1.03095
17:36:30|1.03129
17:36:31|1.03176
17:36:33|1.03208
17:36:33|1.03215
17:36:34|1.03199
17:36:35|1.03151
17:36:36|1.03191
17:36:37|1.0323
17:36:38|1.03263
17:36:39|1.03278
17:36:40|1.03301
17:36:41|1.03295
17:36:42|1.03246
17:36:44|1.03246
17:36:44|1.03221
17:36:45|1.03268
17:36:46|1.03325
17:36:47|1.03416
17:36:48|1.03329
17:36:49|1.03329
17:36:50|1.03265
17:36:51|1.03187
17:36:52|1.03251
17:36:53|1.03259
17:36:55|1.0318
17:36:55|1.03162
17:36:56|1.03165
17:36:57|1.03231
17:36:58|1.03232
17:36:59|1.03247
17:37:00|1.03247
17:37:01|1.03222
17:37:02|1.03168
17:37:03|1.03186
17:37:04|1.03186
17:37:05|1.03244
17:37:06|1.03254
17:37:07|1.03285
17:37:08|1.03351
17:37:09|1.03336
17:37:10|1.0342
17:37:11|1.03391
17:37:12|1.03416
17:37:13|1.03374
17:37:14|1.03418
17:37:15|1.0359
17:37:17|1.03652
17:37:17|1.03725
17:37:18|1.03921
17:37:19|1.03865
17:37:20|1.03805
17:37:22|1.03874
17:37:22|1.0374
17:37:24|1.03699
17:37:26|1.03735
17:37:27|1.03663
17:37:27|1.03566
17:37:29|1.03567
17:37:31|1.03642
17:37:32|1.0365
17:37:32|1.03623
17:37:34|1.0364
17:37:34|1.03639
17:37:35|1.03674
17:37:37|1.03602
17:37:37|1.03602
17:37:38|1.03602
17:37:39|1.03549
17:37:40|1.03474
17:37:42|1.03351
17:37:43|1.03414
17:37:44|1.03412
17:37:46|1.03369
17:37:47|1.0332
17:37:47|1.03318
17:37:48|1.03398
17:37:49|1.03458
17:37:51|1.03458
17:37:51|1.03405
17:37:52|1.03398
17:37:54|1.03398
17:37:54|1.03401
17:37:55|1.03401
17:37:57|1.03464
17:37:58|1.0348
17:37:59|1.03466
17:37:59|1.03455
17:38:00|1.03555
17:38:01|1.03469
17:38:02|1.03481
17:38:04|1.03505
17:38:04|1.03526
17:38:05|1.03501
17:38:07|1.03476
17:38:07|1.03516
17:38:09|1.03516
17:38:09|1.03471
17:38:10|1.03586
17:38:11|1.03586
17:38:13|1.03631
17:38:13|1.0368
17:38:15|1.03683
17:38:16|1.03734
17:38:16|1.03605
17:38:17|1.03714
17:38:19|1.03736
17:38:19|1.0369
17:38:21|1.03686
17:38:22|1.03601
17:38:22|1.03529
17:38:23|1.03573
17:38:25|1.03482
17:38:27|1.036
17:38:27|1.03587
17:38:29|1.03611
17:38:30|1.03723
17:38:31|1.03717
17:38:32|1.03679
17:38:33|1.03667
17:38:34|1.03654
17:38:35|1.03677
17:38:36|1.03742
17:38:37|1.03742
17:38:38|1.03717
17:38:39|1.03656
17:38:40|1.03684
17:38:41|1.03645
17:38:42|1.03705
17:38:43|1.03638
17:38:44|1.03639
17:38:45|1.03699
17:38:46|1.03724
17:38:47|1.0367
17:38:48|1.03619
17:38:49|1.03538
17:38:50|1.03509
17:38:51|1.03493
17:38:52|1.03459
17:38:53|1.03488
17:38:54|1.03453
17:38:55|1.03485
17:38:56|1.03424
17:38:57|1.03374
17:38:58|1.03374
17:38:59|1.03433
17:39:00|1.03488
17:39:01|1.03584
17:39:02|1.03579
17:39:03|1.03565
17:39:04|1.03518
17:39:06|1.03385
17:39:07|1.03368
17:39:08|1.03333
17:39:09|1.03402
17:39:10|1.03406
17:39:11|1.03458
17:39:11|1.03604
17:39:12|1.0351
17:39:13|1.03513
17:39:14|1.03513
17:39:16|1.03469
17:39:16|1.03417
17:39:17|1.03427
17:39:18|1.03417
17:39:20|1.03471
17:39:21|1.03501
17:39:22|1.03526
17:39:22|1.03516
17:39:23|1.03474
17:39:25|1.03541
17:39:26|1.03496
17:39:28|1.03516
17:39:29|1.03574
17:39:30|1.0347
17:39:32|1.035
17:39:33|1.03459
17:39:34|1.03458
17:39:35|1.03508
17:39:36|1.03507
17:39:37|1.03512
17:39:38|1.03565
17:39:40|1.03578
17:39:41|1.03578
17:39:41|1.03652
17:39:43|1.03648
17:39:44|1.03684
17:39:45|1.03618
17:39:45|1.03619
17:39:46|1.03614
17:39:47|1.03579
17:39:48|1.03579
17:39:50|1.03606
17:39:50|1.03627
17:39:51|1.03611
17:39:52|1.03644
17:39:54|1.03709
17:39:54|1.03609
17:39:55|1.03669
17:39:57|1.03677
17:39:58|1.03623
17:39:58|1.03664
17:39:59|1.03618
17:40:00|1.03554
17:40:01|1.03536
17:40:02|1.03528
17:40:04|1.03528
17:40:05|1.03543
17:40:06|1.03655
17:40:06|1.03662
17:40:08|1.03631
17:40:08|1.03606
17:40:09|1.03643
17:40:10|1.03643
17:40:12|1.03704
17:40:12|1.03704
17:40:13|1.03678
17:40:15|1.03683
17:40:15|1.03683
17:40:16|1.03713
17:40:17|1.03743
17:40:18|1.03704
17:40:19|1.03734
17:40:21|1.03712
17:40:22|1.03817
17:40:22|1.03819
17:40:23|1.03885
17:40:24|1.03821
17:40:25|1.03781
17:40:27|1.03727
17:40:29|1.03727
17:40:30|1.0371
17:40:31|1.037
17:40:32|1.03676
17:40:33|1.03674
17:40:34|1.03704
17:40:35|1.03626
17:40:36|1.03623
17:40:37|1.03628
17:40:38|1.03628
17:40:39|1.03613
17:40:40|1.03577
17:40:41|1.03545
17:40:42|1.03545
17:40:43|1.03561
17:40:44|1.03561
17:40:45|1.03575
17:40:46|1.03576
17:40:47|1.03576
17:40:48|1.03598
17:40:49|1.03532
17:40:50|1.03533
17:40:51|1.03532
17:40:52|1.03517
17:40:53|1.03503
17:40:54|1.035
17:40:55|1.035
17:40:56|1.03501
17:40:57|1.03483
17:40:58|1.03476
17:40:59|1.03476
17:41:00|1.03527
17:41:01|1.03565
17:41:02|1.03527
17:41:03|1.03555
17:41:04|1.03586
17:41:05|1.03555
17:41:06|1.0347
17:41:07|1.03428
17:41:08|1.03428
17:41:09|1.03401
17:41:10|1.03383
17:41:11|1.03383
17:41:12|1.03425
17:41:13|1.03426
17:41:14|1.03417
17:41:15|1.03361
17:41:16|1.03318
17:41:17|1.03318
17:41:18|1.03337
17:41:19|1.03337
17:41:20|1.03368
17:41:21|1.03334
17:41:22|1.03353
17:41:23|1.03333
17:41:24|1.03293
17:41:25|1.03264
17:41:26|1.03297
17:41:27|1.03304
17:41:29|1.03267
17:41:30|1.03267
17:41:31|1.0331
17:41:32|1.03319
17:41:33|1.03327
17:41:34|1.03348
17:41:35|1.03384
17:41:36|1.03344
17:41:37|1.03377
17:41:39|1.03335
17:41:39|1.03399
17:41:41|1.03423
17:41:43|1.03393
17:41:44|1.03386
17:41:44|1.03409
17:41:46|1.03409
17:41:47|1.0341
17:41:48|1.03401
17:41:48|1.03401
17:41:49|1.034
17:41:50|1.03349
17:41:52|1.03349
17:41:53|1.03319
17:41:54|1.03344
17:41:55|1.03306
17:41:55|1.03265
17:41:57|1.03397
17:41:58|1.03472
17:41:59|1.03477
17:42:00|1.03498
17:42:01|1.0349
17:42:03|1.03358
17:42:03|1.03336
17:42:04|1.03282
17:42:06|1.0331
17:42:06|1.03331
17:42:07|1.03322
17:42:08|1.03322
17:42:10|1.03241
17:42:11|1.03214
17:42:11|1.03201
17:42:13|1.0315
17:42:14|1.03148
17:42:15|1.03126
17:42:15|1.03137
17:42:16|1.03147
17:42:17|1.03151
17:42:18|1.03151
17:42:20|1.03138
17:42:21|1.03163
17:42:22|1.03178
17:42:23|1.0319
17:42:23|1.03194
17:42:24|1.0318
17:42:25|1.0329
17:42:26|1.03347
17:42:27|1.03295
17:42:29|1.03292
17:42:31|1.03297
17:42:32|1.03297
17:42:33|1.03277
17:42:34|1.03196
17:42:35|1.03201
17:42:36|1.03163
17:42:37|1.03155
17:42:38|1.03187
17:42:39|1.03187
17:42:40|1.03179
17:42:41|1.03192
17:42:42|1.03196
17:42:43|1.03221
17:42:44|1.03221
17:42:45|1.03221
17:42:46|1.03221
17:42:47|1.03285
17:42:48|1.03285
17:42:49|1.03277
17:42:50|1.03278
17:42:51|1.03278
17:42:52|1.03255
17:42:53|1.03285
17:42:54|1.03221
17:42:55|1.03177
17:42:57|1.03173
17:42:58|1.03168
17:42:59|1.03113
17:43:00|1.03118
17:43:01|1.03137
17:43:02|1.03137
17:43:03|1.03175
17:43:04|1.03103
17:43:05|1.0312
17:43:06|1.0312
17:43:06|1.03132
17:43:07|1.03132
17:43:09|1.03147
17:43:10|1.03124
17:43:11|1.03173
17:43:11|1.03173
17:43:12|1.03173
17:43:14|1.03173
17:43:15|1.03173
17:43:16|1.03175
17:43:17|1.03191
17:43:18|1.03191
17:43:18|1.03142
17:43:20|1.03117
17:43:21|1.03117
17:43:22|1.03111
17:43:23|1.03067
17:43:24|1.03075
17:43:25|1.03075
17:43:26|1.03076
17:43:27|1.03076
17:43:28|1.03019
17:43:29|1.03029
17:43:31|1.02982
17:43:32|1.02999
17:43:33|1.03017
17:43:34|1.03036
17:43:35|1.02986
17:43:36|1.03038
17:43:37|1.03019
17:43:38|1.0303
17:43:39|1.03041
17:43:40|1.03041
17:43:42|1.03072
17:43:43|1.03071
17:43:44|1.03036
17:43:45|1.03036
17:43:46|1.03046
17:43:47|1.02991
17:43:48|1.02987
17:43:49|1.03034
17:43:49|1.03045
17:43:51|1.03063
17:43:52|1.03049
17:43:53|1.031
17:43:54|1.031
17:43:55|1.03131
17:43:56|1.03107
17:43:56|1.03087
17:43:58|1.03093
17:43:59|1.03075
17:43:59|1.03075
17:44:01|1.03072
17:44:02|1.03037
17:44:03|1.03045
17:44:04|1.02971
17:44:04|1.02939
17:44:05|1.02915
17:44:07|1.029
17:44:07|1.02839
17:44:09|1.0282
17:44:10|1.02801
17:44:11|1.0282
17:44:12|1.02853
17:44:12|1.02887
17:44:14|1.02915
17:44:14|1.02838
17:44:16|1.02928
17:44:17|1.02932
17:44:18|1.02932
17:44:19|1.02953
17:44:19|1.02953
17:44:21|1.0299
17:44:22|1.02968
17:44:22|1.02985
17:44:24|1.02985
17:44:25|1.02985
17:44:26|1.02988
17:44:27|1.03039
17:44:28|1.0307
17:44:28|1.03093
17:44:31|1.032
17:44:32|1.03215
17:44:33|1.03196
17:44:33|1.03226
17:44:35|1.03204
17:44:37|1.03212
17:44:37|1.032
17:44:38|1.032
17:44:39|1.03175
17:44:40|1.03205
17:44:41|1.03205
17:44:42|1.03196
17:44:43|1.03196
17:44:44|1.03196
17:44:45|1.03216
17:44:46|1.03216
17:44:47|1.03268
17:44:48|1.03269
17:44:49|1.03251
17:44:50|1.03251
17:44:51|1.03251
17:44:52|1.03251
17:44:53|1.0321
17:44:54|1.03218
17:44:55|1.03251
17:44:56|1.03252
17:44:57|1.03252
17:44:58|1.03229
17:44:59|1.03251
17:45:00|1.03259
17:45:01|1.03259
17:45:02|1.03245
17:45:03|1.03134
17:45:04|1.03164
17:45:05|1.03109
17:45:07|1.03066
17:45:08|1.03066
17:45:09|1.03066
17:45:10|1.03047
17:45:10|1.02958
17:45:12|1.02942
17:45:12|1.02942
17:45:14|1.02942
17:45:15|1.02942
17:45:16|1.02996
17:45:16|1.03
17:45:17|1.02941
17:45:19|1.02933
17:45:20|1.02933
17:45:21|1.0288
17:45:21|1.0286
17:45:22|1.0286
17:45:24|1.0286
17:45:25|1.0286
17:45:26|1.0286
17:45:27|1.0286
17:45:28|1.02845
17:45:29|1.0286
17:45:30|1.02888
17:45:30|1.02912
17:45:33|1.0298
17:45:34|1.0298
17:45:36|1.02951
17:45:37|1.02894
17:45:39|1.02881
17:45:39|1.02881
17:45:40|1.02893
17:45:41|1.02949
17:45:42|1.02949
17:45:43|1.02966
17:45:44|1.02966
17:45:45|1.02966
17:45:46|1.029
17:45:47|1.02888
17:45:48|1.02958
17:45:49|1.03002
17:45:50|1.02977
17:45:51|1.02959
17:45:52|1.02946
17:45:53|1.02983
17:45:54|1.02953
17:45:55|1.02953
17:45:56|1.02995
17:45:57|1.02994
17:45:58|1.03003
17:45:59|1.02995
17:46:00|1.03006
17:46:01|1.02987
17:46:02|1.0299
17:46:03|1.02908
17:46:04|1.02936
17:46:05|1.02972
17:46:06|1.02972
17:46:07|1.02966
17:46:08|1.03026
17:46:09|1.03064
17:46:10|1.03051
17:46:11|1.03065
17:46:12|1.03119
17:46:13|1.03115
17:46:14|1.03129
17:46:15|1.03129
17:46:16|1.03102
17:46:17|1.03102
17:46:18|1.03101
17:46:19|1.03101
17:46:20|1.03101
17:46:21|1.03113
17:46:22|1.03115
17:46:23|1.03155
17:46:24|1.03096
17:46:25|1.03096
17:46:26|1.0307
17:46:27|1.0303
17:46:28|1.03054
17:46:29|1.03054
17:46:30|1.03054
17:46:32|1.03054
17:46:34|1.03094
17:46:35|1.03094
17:46:37|1.03143
17:46:37|1.03161
17:46:38|1.03165
17:46:39|1.03165
17:46:41|1.03198
17:46:41|1.03192
17:46:42|1.032
17:46:43|1.0326
17:46:44|1.03282
17:46:45|1.033
17:46:46|1.03316
17:46:47|1.03309
17:46:48|1.03329
17:46:49|1.03329
17:46:50|1.03333
17:46:51|1.0333
17:46:52|1.0333
17:46:53|1.03342
17:46:54|1.03328
17:46:55|1.03386
17:46:57|1.03342
17:46:57|1.03311
17:46:58|1.03311
17:46:59|1.03311
17:47:01|1.03362
17:47:02|1.03378
17:47:03|1.03324
17:47:04|1.03324
17:47:05|1.03311
17:47:06|1.03289
17:47:07|1.03231
17:47:08|1.03243
17:47:09|1.03281
17:47:10|1.03281
17:47:10|1.03309
17:47:12|1.03309
17:47:13|1.03271
17:47:14|1.03271
17:47:14|1.03308
17:47:16|1.03308
17:47:16|1.03308
17:47:18|1.03291
17:47:19|1.03299
17:47:20|1.03299
17:47:20|1.03299
17:47:22|1.03297
17:47:23|1.03311
17:47:24|1.03355
17:47:25|1.03341
17:47:26|1.03341
17:47:27|1.03342
17:47:29|1.03361
17:47:29|1.03329
17:47:30|1.03314
17:47:31|1.03338
17:47:33|1.03294
17:47:35|1.03336
17:47:36|1.03342
17:47:36|1.03342
17:47:37|1.03343
17:47:38|1.03329
17:47:39|1.03329
17:47:41|1.0333
17:47:41|1.03371
17:47:42|1.03348
17:47:44|1.03348
17:47:46|1.03383
17:47:47|1.03398
17:47:47|1.03375
17:47:49|1.03375
17:47:49|1.03375
17:47:50|1.03375
17:47:52|1.034
17:47:52|1.03405
17:47:53|1.03351
17:47:54|1.0337
17:47:56|1.03373
17:47:57|1.03373
17:47:58|1.03373
17:47:58|1.03364
17:48:00|1.03338
17:48:00|1.03338
17:48:02|1.03305
17:48:02|1.03211
17:48:03|1.03211
17:48:04|1.03209
17:48:05|1.03209
17:48:06|1.03223
17:48:07|1.03234
17:48:08|1.03197
17:48:09|1.03197
17:48:10|1.03285
17:48:11|1.03199
17:48:12|1.03199
17:48:14|1.03191
17:48:14|1.03185
17:48:16|1.03185
17:48:16|1.03192
17:48:17|1.03192
17:48:19|1.03178
17:48:19|1.03172
17:48:21|1.03195
17:48:21|1.03195
17:48:22|1.03195
17:48:24|1.03195
17:48:24|1.03147
17:48:25|1.03081
17:48:26|1.03081
17:48:28|1.03143
17:48:28|1.03146
17:48:30|1.03118
17:48:30|1.03133
17:48:31|1.0324
17:48:32|1.03214
17:48:33|1.03214
17:48:35|1.033
17:48:37|1.03289
17:48:38|1.03298
17:48:39|1.03297
17:48:40|1.03297
17:48:41|1.03278
17:48:42|1.03255
17:48:43|1.03197
17:48:44|1.03192
17:48:45|1.03163
17:48:46|1.03163
17:48:47|1.03163
17:48:48|1.03185
17:48:49|1.03185
17:48:50|1.0315
17:48:51|1.0315
17:48:52|1.0315
17:48:53|1.03164
17:48:54|1.03138
17:48:55|1.03138
17:48:56|1.03174
17:48:57|1.03174
17:48:58|1.03176
17:48:59|1.03176
17:49:00|1.03176
17:49:01|1.0317
17:49:02|1.0317
17:49:04|1.03118
17:49:04|1.03109
17:49:06|1.031
17:49:06|1.03082
17:49:07|1.0307
17:49:08|1.03049
17:49:09|1.0304
17:49:11|1.03022
17:49:11|1.03
17:49:12|1.02995
17:49:14|1.03058
17:49:15|1.02996
17:49:16|1.02996
17:49:17|1.02996
17:49:18|1.02996
17:49:19|1.02983
17:49:20|1.02937
17:49:21|1.02961
17:49:22|1.02935
17:49:23|1.02988
17:49:24|1.02988
17:49:25|1.03017
17:49:26|1.03051
17:49:27|1.03037
17:49:28|1.03037
17:49:29|1.03043
17:49:30|1.03043
17:49:31|1.03031
17:49:32|1.03031
17:49:33|1.03031
17:49:34|1.03021
17:49:35|1.02993
17:49:37|1.02987
17:49:38|1.0298
17:49:39|1.02985
17:49:41|1.03095
17:49:42|1.03095
17:49:43|1.0306
17:49:44|1.03053
17:49:45|1.03053
17:49:46|1.03139
17:49:47|1.03159
17:49:48|1.03159
17:49:49|1.03214
17:49:50|1.03214
17:49:52|1.03214
17:49:53|1.03214
17:49:54|1.03183
17:49:55|1.03192
17:49:56|1.03192
17:49:57|1.03222
17:49:57|1.03221
17:49:59|1.0321
17:50:00|1.03124
17:50:00|1.03124
17:50:01|1.03096
17:50:03|1.03049
17:50:04|1.03049
17:50:05|1.0305
17:50:06|1.03087
17:50:07|1.03099
17:50:08|1.03079
17:50:09|1.03063
17:50:11|1.03134
17:50:11|1.03134
17:50:13|1.03155
17:50:13|1.03155
17:50:14|1.03155
17:50:15|1.0323
17:50:17|1.0323
17:50:18|1.0322
17:50:18|1.03259
17:50:19|1.03297
17:50:20|1.0333
17:50:21|1.03354
17:50:22|1.03354
17:50:24|1.03354
17:50:25|1.03396
17:50:25|1.034
17:50:26|1.034
17:50:27|1.03392
17:50:28|1.03364
17:50:29|1.03348
17:50:30|1.03352
17:50:32|1.03367
17:50:32|1.03393
17:50:33|1.03411
17:50:34|1.0341
17:50:36|1.03392
17:50:37|1.03383
17:50:39|1.03406
17:50:40|1.03337
17:50:41|1.03392
17:50:42|1.03392
17:50:43|1.03451
17:50:44|1.03377
17:50:45|1.03365
17:50:46|1.03364
17:50:47|1.03392
17:50:48|1.03419
17:50:49|1.03502
17:50:50|1.03457
17:50:51|1.03489
17:50:52|1.03472
17:50:53|1.03472
17:50:54|1.03472
17:50:55|1.03469
17:50:56|1.03469
17:50:57|1.03441
17:50:58|1.03413
17:50:59|1.03413
17:51:00|1.0344
17:51:01|1.03435
17:51:02|1.03395
17:51:03|1.03365
17:51:04|1.03365
17:51:05|1.03371
17:51:06|1.03352
17:51:07|1.03351
17:51:08|1.03296
17:51:09|1.03265
17:51:10|1.03221
17:51:11|1.03209
17:51:12|1.03209
17:51:13|1.03166
17:51:14|1.032
17:51:15|1.03199
17:51:16|1.03174
17:51:17|1.03165
17:51:18|1.03165
17:51:19|1.03201
17:51:20|1.03201
17:51:21|1.03232
17:51:22|1.03232
17:51:23|1.03153
17:51:24|1.03139
17:51:25|1.03129
17:51:26|1.03082
17:51:27|1.03038
17:51:29|1.03021
17:51:29|1.03047
17:51:31|1.02974
17:51:31|1.02958
17:51:32|1.02983
17:51:33|1.02963
17:51:34|1.0293
17:51:35|1.02931
17:51:37|1.02906
17:51:39|1.02897
17:51:40|1.02865
17:51:41|1.0284
17:51:42|1.02839
17:51:43|1.02839
17:51:44|1.02931
17:51:45|1.02931
17:51:46|1.02883
17:51:47|1.02883
17:51:48|1.02883
17:51:49|1.02897
17:51:50|1.02897
17:51:51|1.02917
17:51:52|1.02926
17:51:53|1.02897
17:51:54|1.02897
17:51:55|1.02906
17:51:56|1.02883
17:51:57|1.02896
17:51:58|1.0288
17:51:59|1.02865
17:52:00|1.02863
17:52:01|1.02876
17:52:02|1.02876
17:52:03|1.02832
17:52:04|1.02817
17:52:05|1.02766
17:52:06|1.02823
17:52:07|1.02739
17:52:08|1.02785
17:52:09|1.02728
17:52:10|1.02733
17:52:11|1.0272
17:52:12|1.02681
17:52:13|1.02684
17:52:14|1.02685
17:52:15|1.02738
17:52:16|1.02728
17:52:17|1.02721
17:52:18|1.02699
17:52:19|1.02667
17:52:20|1.02635
17:52:21|1.02611
17:52:22|1.02577
17:52:23|1.02568
17:52:24|1.02548
17:52:25|1.02564
17:52:26|1.02557
17:52:27|1.02568
17:52:28|1.02577
17:52:29|1.02535
17:52:30|1.0254
17:52:31|1.02516
17:52:32|1.02524
17:52:33|1.02537
17:52:34|1.0254
17:52:35|1.02542
17:52:36|1.02542
17:52:37|1.02529
17:52:39|1.0253
17:52:40|1.02544
17:52:41|1.02581
17:52:42|1.02509
17:52:44|1.02536
17:52:44|1.02536
17:52:47|1.02641
17:52:47|1.02707
17:52:48|1.02698
17:52:49|1.02698
17:52:50|1.02673
17:52:51|1.02673
17:52:52|1.02673
17:52:53|1.02673
17:52:54|1.02657
17:52:55|1.02657
17:52:56|1.02636
17:52:57|1.02673
17:52:58|1.0257
17:52:59|1.02611
17:53:01|1.02695
17:53:02|1.02695
17:53:03|1.0274
17:53:03|1.02787
17:53:05|1.02773
17:53:06|1.02722
17:53:07|1.02673
17:53:08|1.02663
17:53:09|1.02705
17:53:10|1.02711
17:53:11|1.02711
17:53:12|1.02775
17:53:13|1.02763
17:53:14|1.02726
17:53:15|1.02764
17:53:16|1.02731
17:53:17|1.02768
17:53:18|1.0263
17:53:19|1.02653
17:53:20|1.02731
17:53:21|1.0283
17:53:22|1.02748
17:53:23|1.02709
17:53:24|1.02709
17:53:25|1.02654
17:53:26|1.02725
17:53:27|1.02693
17:53:27|1.0271
17:53:29|1.02697
17:53:30|1.02725
17:53:31|1.02655
17:53:32|1.02655
17:53:33|1.0267
17:53:34|1.02601
17:53:35|1.02601
17:53:36|1.026
17:53:37|1.02588
17:53:37|1.02581
17:53:40|1.02582
17:53:41|1.02601
17:53:42|1.02589
17:53:43|1.02536
17:53:44|1.02536
17:53:45|1.02536
17:53:46|1.02541
17:53:47|1.02534
17:53:48|1.0256
17:53:49|1.02558
17:53:51|1.02588
17:53:51|1.02598
17:53:52|1.02598
17:53:53|1.02598
17:53:54|1.02654
17:53:55|1.02594
17:53:56|1.02599
17:53:57|1.02592
17:53:58|1.02592
17:53:59|1.02594
17:54:00|1.02586
17:54:01|1.02586
17:54:02|1.02592
17:54:03|1.02537
17:54:04|1.02503
17:54:06|1.02461
17:54:06|1.0246
17:54:07|1.02482
17:54:10|1.02439
17:54:10|1.02403
17:54:11|1.02403
17:54:12|1.02412
17:54:13|1.02404
17:54:15|1.02404
17:54:16|1.02404
17:54:17|1.02504
17:54:18|1.0243
17:54:19|1.0243
17:54:20|1.02441
17:54:21|1.02441
17:54:22|1.02452
17:54:23|1.02452
17:54:24|1.025
17:54:25|1.02528
17:54:26|1.02496
17:54:27|1.02471
17:54:28|1.02521
17:54:29|1.02522
17:54:29|1.02522
17:54:31|1.02509
17:54:31|1.02465
17:54:33|1.02442
17:54:33|1.02442
17:54:34|1.02406
17:54:35|1.02406
17:54:37|1.02402
17:54:38|1.02402
17:54:39|1.02418
17:54:41|1.0248
17:54:42|1.0248
17:54:43|1.02435
17:54:44|1.02479
17:54:45|1.02485
17:54:46|1.02455
17:54:47|1.02534
17:54:48|1.02569
17:54:49|1.02622
17:54:50|1.02624
17:54:51|1.02623
17:54:52|1.02616
17:54:54|1.0258
17:54:54|1.0258
17:54:55|1.02581
17:54:56|1.02549
17:54:57|1.02561
17:54:58|1.02604
17:54:59|1.02604
17:55:00|1.02618
17:55:01|1.02528
17:55:02|1.02496
17:55:03|1.02503
17:55:04|1.02557
17:55:05|1.02607
17:55:06|1.02581
17:55:07|1.02581
17:55:08|1.02542
17:55:09|1.02564
17:55:10|1.0255
17:55:11|1.02593
17:55:12|1.02586
17:55:13|1.02587
17:55:14|1.02563
17:55:15|1.02563
17:55:16|1.02528
17:55:17|1.02491
17:55:18|1.02501
17:55:19|1.02499
17:55:20|1.0248
17:55:21|1.02433
17:55:22|1.02435
17:55:23|1.02435
17:55:24|1.02435
17:55:25|1.02448
17:55:26|1.02471
17:55:27|1.0247
17:55:28|1.02405
17:55:29|1.02395
17:55:30|1.02388
17:55:31|1.02383
17:55:32|1.0243
17:55:33|1.02417
17:55:34|1.02441
17:55:35|1.02423
17:55:36|1.02553
17:55:37|1.02566
17:55:39|1.02577
17:55:40|1.02637
17:55:42|1.02627
17:55:43|1.02592
17:55:44|1.0262
17:55:45|1.02687
17:55:47|1.02681
17:55:48|1.0271
17:55:49|1.0271
17:55:49|1.02747
17:55:51|1.02838
17:55:51|1.0281
17:55:53|1.02786
17:55:54|1.02804
17:55:54|1.02846
17:55:55|1.02852
17:55:57|1.02907
17:55:58|1.02903
17:55:59|1.02918
17:56:00|1.02918
17:56:01|1.02892
17:56:02|1.02935
17:56:03|1.02919
17:56:04|1.02852
17:56:05|1.02878
17:56:06|1.02795
17:56:07|1.0277
17:56:08|1.0277
17:56:09|1.02733
17:56:10|1.02751
17:56:11|1.02764
17:56:12|1.02766
17:56:13|1.0274
17:56:14|1.0274
17:56:15|1.0265
17:56:16|1.02627
17:56:17|1.02645
17:56:18|1.02644
17:56:19|1.0263
17:56:20|1.02678
17:56:21|1.02686
17:56:22|1.0266
17:56:23|1.0267
17:56:24|1.02714
17:56:25|1.02754
17:56:26|1.02847
17:56:27|1.02932
17:56:28|1.02889
17:56:29|1.02889
17:56:30|1.02919
17:56:31|1.02972
17:56:32|1.03012
17:56:33|1.03034
17:56:34|1.03014
17:56:35|1.0301
17:56:36|1.0301
17:56:38|1.0289
17:56:38|1.02899
17:56:39|1.0293
17:56:41|1.02871
17:56:43|1.02871
17:56:44|1.0285
17:56:46|1.02849
17:56:47|1.02952
17:56:47|1.02886
17:56:49|1.02822
17:56:51|1.02832
17:56:52|1.02832
17:56:52|1.02901
17:56:53|1.02937
17:56:55|1.02952
17:56:56|1.02964
17:56:56|1.0299
17:56:58|1.02985
17:56:58|1.02985
17:56:59|1.02956
17:57:01|1.02956
17:57:01|1.02928
17:57:02|1.02918
17:57:04|1.02985
17:57:05|1.02927
17:57:06|1.02924
17:57:07|1.02929
17:57:08|1.02919
17:57:09|1.02914
17:57:10|1.02913
17:57:11|1.02925
17:57:12|1.02877
17:57:13|1.02853
17:57:14|1.02853
17:57:15|1.02853
17:57:16|1.02848
17:57:17|1.02848
17:57:18|1.02802
17:57:19|1.02863
17:57:20|1.02807
17:57:21|1.02808
17:57:22|1.02808
17:57:23|1.02874
17:57:24|1.02856
17:57:25|1.02856
17:57:26|1.0285
17:57:27|1.02851
17:57:28|1.02871
17:57:29|1.02871
17:57:30|1.02918
17:57:31|1.03015
17:57:32|1.03074
17:57:33|1.03009
17:57:34|1.03026
17:57:35|1.03005
17:57:36|1.0297
17:57:37|1.0297
17:57:38|1.03088
17:57:39|1.03119
17:57:40|1.03048
17:57:41|1.03066
17:57:43|1.03153
17:57:44|1.03153
17:57:46|1.03184
17:57:47|1.03155
17:57:49|1.0314
17:57:50|1.0314
17:57:51|1.0314
17:57:52|1.03131
17:57:52|1.03131
17:57:53|1.03131
17:57:55|1.03163
17:57:56|1.03108
17:57:57|1.03147
17:57:57|1.03147
17:57:59|1.03136
17:58:00|1.03136
17:58:00|1.03141
17:58:01|1.03064
17:58:02|1.03092
17:58:04|1.03108
17:58:04|1.0314
17:58:06|1.03092
17:58:07|1.03108
17:58:07|1.03129
17:58:08|1.03134
17:58:10|1.03134
17:58:11|1.03179
17:58:11|1.0319
17:58:12|1.0319
17:58:14|1.0319
17:58:14|1.0319
17:58:15|1.0319
17:58:17|1.03152
17:58:17|1.03152
17:58:18|1.032
17:58:19|1.03191
17:58:20|1.03171
17:58:21|1.03219
17:58:22|1.03255
17:58:23|1.0328
17:58:25|1.0328
17:58:25|1.03249
17:58:27|1.03219
17:58:28|1.03203
17:58:28|1.03202
17:58:30|1.03308
17:58:30|1.03308
17:58:31|1.03193
17:58:33|1.03172
17:58:33|1.03223
17:58:35|1.03233
17:58:35|1.03223
17:58:36|1.03181
17:58:38|1.03147
17:58:38|1.03126
17:58:39|1.0315
17:58:40|1.03167
17:58:41|1.03167
17:58:43|1.03108
17:58:44|1.03108
17:58:46|1.03112
17:58:47|1.03064
17:58:49|1.03053
17:58:50|1.03026
17:58:51|1.02991
17:58:52|1.03049
17:58:53|1.03074
17:58:54|1.03076
17:58:55|1.03075
17:58:56|1.03077
17:58:57|1.03083
17:58:58|1.03137
17:58:59|1.03169
17:59:00|1.03167
17:59:01|1.03155
17:59:02|1.03173
17:59:03|1.03198
17:59:04|1.0322
17:59:05|1.03221
17:59:06|1.03191
17:59:07|1.03154
17:59:08|1.03154
17:59:09|1.0314
17:59:10|1.03175
17:59:11|1.03175
17:59:12|1.03175
17:59:13|1.03113
17:59:14|1.03113
17:59:15|1.03108
17:59:16|1.03108
17:59:17|1.03108
17:59:18|1.03075
17:59:19|1.03027
17:59:20|1.03047
17:59:21|1.03047
17:59:22|1.03047
17:59:23|1.03047
17:59:24|1.03046
17:59:25|1.03067
17:59:26|1.03107
17:59:27|1.03107
17:59:28|1.031
17:59:29|1.03106
17:59:30|1.0303
17:59:31|1.03036
17:59:32|1.03036
17:59:33|1.03036
17:59:34|1.03036
17:59:35|1.03036
17:59:36|1.03045
17:59:37|1.03046
17:59:38|1.03046
17:59:39|1.03046
17:59:40|1.03018
17:59:41|1.03018
17:59:43|1.03058
17:59:44|1.03181
17:59:46|1.03162
17:59:46|1.03161
17:59:48|1.03117
17:59:49|1.03117
17:59:51|1.03117
17:59:51|1.03097
17:59:52|1.03097
17:59:53|1.03081
17:59:55|1.03051
17:59:55|1.03041
17:59:57|1.03041
17:59:58|1.03095
17:59:59|1.03108
18:00:00|1.03108
18:00:01|1.03069
18:00:02|1.03034
18:00:02|1.03032
18:00:04|1.02982
18:00:05|1.02972
18:00:06|1.02908
18:00:06|1.02921
18:00:09|1.02889
18:00:09|1.02861
18:00:10|1.02829
18:00:12|1.02764
18:00:13|1.02771
18:00:14|1.02779
18:00:14|1.02888
18:00:16|1.02908
18:00:17|1.02912
18:00:18|1.02917
18:00:19|1.02967
18:00:20|1.03041
18:00:20|1.03057
18:00:22|1.03174
18:00:23|1.03207
18:00:24|1.03197
18:00:26|1.03177
18:00:27|1.03187
18:00:28|1.03143
18:00:28|1.03175
18:00:30|1.03194
18:00:31|1.03134
18:00:32|1.03136
18:00:33|1.03226
18:00:34|1.03175
18:00:35|1.03184
18:00:36|1.03184
18:00:37|1.03225
18:00:38|1.03146
18:00:39|1.03146
18:00:40|1.03305
18:00:41|1.03325
18:00:42|1.03251
18:00:43|1.03282
18:00:45|1.03286
18:00:45|1.03264
18:00:47|1.03209
18:00:48|1.0319
18:00:49|1.0319
18:00:50|1.0319
18:00:51|1.03226
18:00:52|1.0319
18:00:53|1.03178
18:00:54|1.03178
18:00:55|1.03178
18:00:56|1.03178
18:00:57|1.031
18:00:58|1.03115
18:00:59|1.03182
18:01:00|1.03182
18:01:02|1.03183
18:01:03|1.03129
18:01:03|1.03129
18:01:04|1.03082
18:01:05|1.03086
18:01:07|1.03086
18:01:07|1.03092
18:01:09|1.03083
18:01:10|1.0304
18:01:10|1.0304
18:01:11|1.0303
18:01:12|1.03044
18:01:13|1.03019
18:01:15|1.03002
18:01:16|1.0309
18:01:16|1.03066
18:01:17|1.03066
18:01:18|1.03031
18:01:20|1.03016
18:01:21|1.03016
18:01:22|1.03007
18:01:23|1.03007
18:01:24|1.02987
18:01:25|1.02987
18:01:26|1.02988
18:01:28|1.02968
18:01:28|1.02932
18:01:30|1.02925
18:01:31|1.02949
18:01:31|1.02916
18:01:33|1.02916
18:01:34|1.02908
18:01:34|1.029
18:01:35|1.029
18:01:36|1.02866
18:01:38|1.02863
18:01:38|1.02863
18:01:39|1.02858
18:01:40|1.02857
18:01:41|1.02857
18:01:43|1.02884
18:01:44|1.02888
18:01:45|1.02942
18:01:46|1.0293
18:01:47|1.02929
18:01:49|1.0289
18:01:49|1.02884
18:01:50|1.02884
18:01:51|1.02884
18:01:52|1.02893
18:01:53|1.02823
18:01:54|1.02823
18:01:55|1.0283
18:01:56|1.0283
18:01:57|1.0283
18:01:58|1.02879
18:01:59|1.02896
18:02:00|1.02889
18:02:01|1.02879
18:02:02|1.02827
18:02:03|1.02827
18:02:04|1.02827
18:02:05|1.02827
18:02:06|1.02827
18:02:07|1.02859
18:02:08|1.0283
18:02:09|1.0283
18:02:10|1.0281
18:02:11|1.02767
18:02:12|1.02768
18:02:13|1.02792
18:02:14|1.02801
18:02:15|1.02801
18:02:16|1.02853
18:02:18|1.0281
18:02:19|1.0281
18:02:19|1.02813
18:02:21|1.02795
18:02:22|1.02754
18:02:23|1.02872
18:02:24|1.0279
18:02:25|1.02754
18:02:26|1.02754
18:02:27|1.02754
18:02:28|1.02741
18:02:29|1.02742
18:02:30|1.02808
18:02:31|1.02801
18:02:32|1.02805
18:02:33|1.02805
18:02:34|1.02774
18:02:35|1.02774
18:02:36|1.02774
18:02:37|1.02774
18:02:38|1.02839
18:02:39|1.02835
18:02:40|1.0289
18:02:41|1.0288
18:02:42|1.02878
18:02:42|1.02855
18:02:44|1.02855
18:02:45|1.02811
18:02:47|1.0283
18:02:48|1.02855
18:02:49|1.02848
18:02:51|1.02867
18:02:51|1.02871
18:02:52|1.0293
18:02:53|1.0293
18:02:54|1.0293
18:02:55|1.02945
18:02:56|1.02903
18:02:57|1.02905
18:02:58|1.02931
18:02:59|1.03017
18:03:00|1.03053
18:03:01|1.03028
18:03:02|1.03051
18:03:03|1.0302
18:03:04|1.0302
18:03:05|1.0302
18:03:06|1.02996
18:03:07|1.0296
18:03:08|1.02961
18:03:09|1.02969
18:03:10|1.02969
18:03:11|1.02947
18:03:12|1.02947
18:03:13|1.02979
18:03:14|1.02979
18:03:15|1.02979
18:03:16|1.02986
18:03:17|1.02965
18:03:18|1.02965
18:03:19|1.02942
18:03:20|1.02933
18:03:21|1.02872
18:03:22|1.02872
18:03:23|1.02872
18:03:24|1.02847
18:03:25|1.02855
18:03:26|1.02875
18:03:27|1.02889
18:03:28|1.02889
18:03:29|1.02875
18:03:30|1.02896
18:03:31|1.02888
18:03:32|1.02877
18:03:33|1.02877
18:03:34|1.0288
18:03:35|1.02855
18:03:36|1.02826
18:03:37|1.02815
18:03:38|1.02851
18:03:39|1.0284
18:03:40|1.02807
18:03:41|1.02852
18:03:42|1.02852
18:03:43|1.02873
18:03:44|1.02894
18:03:45|1.02893
18:03:47|1.02854
18:03:49|1.02911
18:03:49|1.02911
18:03:51|1.02911
18:03:53|1.02923
18:03:53|1.02923
18:03:54|1.02935
18:03:55|1.02935
18:03:56|1.02951
18:03:58|1.03
18:03:59|1.03
18:04:00|1.03042
18:04:01|1.03127
18:04:02|1.03103
18:04:03|1.03094
18:04:03|1.03052
18:04:05|1.03094
18:04:06|1.03094
18:04:07|1.03105
18:04:08|1.03009
18:04:09|1.03019
18:04:09|1.03104
18:04:11|1.03159
18:04:12|1.03199
18:04:13|1.03204
18:04:13|1.03176
18:04:15|1.03171
18:04:16|1.03171
18:04:17|1.03171
18:04:18|1.03113
18:04:19|1.03082
18:04:20|1.03067
18:04:21|1.03067
18:04:22|1.03069
18:04:23|1.03131
18:04:23|1.0313
18:04:25|1.03129
18:04:25|1.03139
18:04:27|1.03192
18:04:28|1.03192
18:04:29|1.03131
18:04:30|1.03156
18:04:31|1.03123
18:04:32|1.0314
18:04:33|1.0314
18:04:34|1.0314
18:04:35|1.03196
18:04:36|1.03194
18:04:36|1.03205
18:04:38|1.03205
18:04:39|1.03205
18:04:40|1.03205
18:04:40|1.03205
18:04:42|1.03205
18:04:43|1.03205
18:04:44|1.03204
18:04:45|1.03204
18:04:46|1.03204
18:04:47|1.03227
18:04:49|1.03253
18:04:49|1.03253
18:04:51|1.03289
18:04:52|1.03326
18:04:53|1.03352
18:04:55|1.03375
18:04:55|1.03404
18:04:56|1.03345
18:04:57|1.03367
18:04:59|1.03389
18:05:00|1.03339
18:05:01|1.03321
18:05:02|1.03378
18:05:02|1.03349
18:05:04|1.03327
18:05:04|1.03368
18:05:06|1.03392
18:05:06|1.03328
18:05:08|1.03334
18:05:08|1.0339
18:05:10|1.0339
18:05:11|1.0338
18:05:12|1.0338
18:05:13|1.0338
18:05:14|1.0338
18:05:15|1.03391
18:05:16|1.03281
18:05:17|1.03267
18:05:18|1.03304
18:05:19|1.03325
18:05:20|1.03285
18:05:21|1.0335
18:05:22|1.03345
18:05:23|1.03345
18:05:23|1.03345
18:05:25|1.03406
18:05:26|1.03406
18:05:27|1.03509
18:05:27|1.03504
18:05:29|1.03478
18:05:30|1.034
18:05:31|1.03428
18:05:32|1.034
18:05:33|1.03434
18:05:34|1.0339
18:05:35|1.03374
18:05:36|1.03345
18:05:37|1.03354
18:05:37|1.03323
18:05:39|1.03317
18:05:40|1.03323
18:05:41|1.03365
18:05:42|1.03389
18:05:42|1.03395
18:05:43|1.03394
18:05:45|1.03371
18:05:46|1.03371
18:05:47|1.03388
18:05:47|1.03388
18:05:50|1.03405
18:05:51|1.03358
18:05:52|1.03358
18:05:52|1.03481
18:05:54|1.03471
18:05:55|1.03509
18:05:56|1.03526
18:05:57|1.03552
18:05:58|1.03602
18:05:59|1.03609
18:06:00|1.03826
18:06:01|1.03778
18:06:01|1.03841
18:06:03|1.03796
18:06:04|1.03809
18:06:05|1.03774
18:06:06|1.03773
18:06:07|1.03745
18:06:08|1.03774
18:06:09|1.03765
18:06:09|1.03764
18:06:11|1.03869
18:06:12|1.03809
18:06:12|1.03848
18:06:14|1.03962
18:06:15|1.04
18:06:16|1.04028
18:06:17|1.03956
18:06:18|1.03959
18:06:18|1.04
18:06:19|1.04138
18:06:21|1.04516
18:06:21|1.04381
18:06:23|1.04362
18:06:24|1.04501
18:06:25|1.04549
18:06:26|1.04776
18:06:27|1.04865
18:06:28|1.04775
18:06:29|1.04782
18:06:30|1.04829
18:06:31|1.04817
18:06:32|1.04782
18:06:33|1.04674
18:06:34|1.04594
18:06:35|1.04575
18:06:35|1.0467
18:06:37|1.04527
18:06:37|1.04382
18:06:39|1.04388
18:06:39|1.04322
18:06:41|1.04267
18:06:42|1.04266
18:06:43|1.04235
18:06:44|1.04261
18:06:45|1.0422
18:06:46|1.04253
18:06:47|1.04087
18:06:48|1.04064
18:06:48|1.04165
18:06:51|1.04235
18:06:52|1.04399
18:06:54|1.04343
18:06:55|1.04344
18:06:56|1.04354
18:06:57|1.04339
18:06:58|1.04328
18:06:58|1.04306
18:06:59|1.043
18:07:01|1.043
18:07:01|1.043
18:07:03|1.04183
18:07:04|1.04166
18:07:05|1.04162
18:07:05|1.04164
18:07:06|1.04256
18:07:07|1.04234
18:07:09|1.043
18:07:10|1.0432
18:07:10|1.04267
18:07:12|1.04247
18:07:12|1.04216
18:07:14|1.04174
18:07:14|1.04235
18:07:15|1.04124
18:07:17|1.04
18:07:17|1.03998
18:07:19|1.04091
18:07:20|1.03768
18:07:20|1.03635
18:07:21|1.03666
18:07:22|1.03674
18:07:24|1.03684
18:07:24|1.03727
18:07:25|1.03659
18:07:27|1.03725
18:07:27|1.0357
18:07:28|1.0357
18:07:30|1.03541
18:07:31|1.0357
18:07:32|1.03619
18:07:33|1.03596
18:07:33|1.03553
18:07:35|1.03562
18:07:36|1.03586
18:07:37|1.03558
18:07:37|1.03442
18:07:39|1.03372
18:07:40|1.03506
18:07:41|1.03574
18:07:42|1.03649
18:07:43|1.03571
18:07:44|1.03613
18:07:45|1.03613
18:07:46|1.03628
18:07:47|1.03614
18:07:48|1.03622
18:07:49|1.03634
18:07:50|1.03634
18:07:52|1.03714
18:07:52|1.03733
18:07:54|1.03697
18:07:55|1.03753
18:07:56|1.03751
18:07:57|1.03706
18:07:59|1.038
18:07:59|1.038
18:08:01|1.03826
18:08:02|1.03771
18:08:03|1.03751
18:08:04|1.03751
18:08:05|1.03818
18:08:06|1.03914
18:08:06|1.038
18:08:07|1.03761
18:08:09|1.03762
18:08:10|1.0376
18:08:11|1.03743
18:08:11|1.03792
18:08:12|1.03757
18:08:14|1.03757
18:08:15|1.03799
18:08:15|1.03808
18:08:16|1.03808
18:08:18|1.03793
18:08:19|1.03793
18:08:19|1.03975
18:08:21|1.03894
18:08:22|1.03828
18:08:23|1.03793
18:08:23|1.03783
18:08:25|1.03723
18:08:26|1.03771
18:08:27|1.03785
18:08:28|1.03807
18:08:28|1.03769
18:08:30|1.03736
18:08:30|1.03849
18:08:31|1.03777
18:08:32|1.03815
18:08:33|1.0379
18:08:34|1.03825
18:08:35|1.03852
18:08:37|1.03833
18:08:38|1.0378
18:08:39|1.0378
18:08:39|1.03865
18:08:41|1.03866
18:08:41|1.03832
18:08:42|1.03786
18:08:43|1.03863
18:08:44|1.03865
18:08:45|1.0395
18:08:46|1.03947
18:08:48|1.03861
18:08:48|1.03875
18:08:49|1.03876
18:08:50|1.0386
18:08:52|1.0386
18:08:54|1.0386
18:08:54|1.03903
18:08:56|1.03846
18:08:58|1.03773
18:08:59|1.0378
18:09:00|1.03792
18:09:02|1.03774
18:09:02|1.0375
18:09:04|1.03706
18:09:05|1.03689
18:09:06|1.03719
18:09:07|1.0372
18:09:08|1.03748
18:09:09|1.03748
18:09:11|1.03736
18:09:11|1.03736
18:09:12|1.03764
18:09:14|1.03853
18:09:15|1.03853
18:09:15|1.03796
18:09:17|1.03796
18:09:18|1.03791
18:09:18|1.03775
18:09:19|1.03776
18:09:20|1.03776
18:09:21|1.03806
18:09:23|1.03806
18:09:24|1.03776
18:09:24|1.03751
18:09:26|1.03722
18:09:26|1.03719
18:09:27|1.0373
18:09:28|1.03829
18:09:29|1.03765
18:09:30|1.03765
18:09:32|1.03765
18:09:32|1.03799
18:09:34|1.03817
18:09:34|1.03796
18:09:35|1.03777
18:09:37|1.03777
18:09:38|1.03777
18:09:39|1.03783
18:09:39|1.03799
18:09:40|1.03777
18:09:41|1.03777
18:09:42|1.0384
18:09:44|1.0381
18:09:44|1.03821
18:09:45|1.03821
18:09:46|1.03821
18:09:48|1.03841
18:09:49|1.03841
18:09:49|1.03839
18:09:50|1.03889
18:09:51|1.03843
18:09:52|1.03843
18:09:54|1.0387
18:09:55|1.0387
18:09:56|1.03864
18:09:57|1.03868
18:09:57|1.03868
18:09:59|1.03939
18:10:00|1.03947
18:10:01|1.03914
18:10:01|1.03915
18:10:03|1.039
18:10:03|1.03887
18:10:04|1.03871
18:10:06|1.03871
18:10:06|1.03878
18:10:08|1.03878
18:10:08|1.03865
18:10:10|1.03873
18:10:10|1.0385
18:10:12|1.03844
18:10:12|1.03848
18:10:14|1.03864
18:10:14|1.03909
18:10:15|1.03954
18:10:16|1.03976
18:10:17|1.03976
18:10:18|1.04
18:10:19|1.04003
18:10:21|1.04012
18:10:21|1.04096
18:10:22|1.04052
18:10:23|1.04033
18:10:25|1.04042
18:10:25|1.03965
18:10:27|1.03996
18:10:27|1.03953
18:10:29|1.03951
18:10:29|1.03972
18:10:30|1.0397
18:10:32|1.03947
18:10:33|1.03926
18:10:33|1.03884
18:10:34|1.03878
18:10:35|1.03878
18:10:36|1.03898
18:10:37|1.03906
18:10:39|1.03906
18:10:39|1.03906
18:10:41|1.03884
18:10:42|1.03884
18:10:43|1.03894
18:10:43|1.03894
18:10:44|1.03819
18:10:45|1.03819
18:10:46|1.03736
18:10:48|1.03708
18:10:49|1.03691
18:10:49|1.03641
18:10:50|1.03618
18:10:51|1.03619
18:10:53|1.03597
18:10:54|1.03523
18:10:56|1.03587
18:10:57|1.0367
18:10:58|1.03633
18:10:59|1.03647
18:11:00|1.03652
18:11:02|1.03632
18:11:02|1.03567
18:11:04|1.03497
18:11:04|1.03497
18:11:06|1.03516
18:11:07|1.03534
18:11:08|1.03552
18:11:09|1.03551
18:11:09|1.0366
18:11:11|1.03521
18:11:11|1.03494
18:11:12|1.03465
18:11:13|1.03465
18:11:15|1.03512
18:11:15|1.03494
18:11:17|1.03458
18:11:18|1.03454
18:11:19|1.03417
18:11:19|1.03402
18:11:20|1.03454
18:11:22|1.03436
18:11:22|1.03436
18:11:23|1.03476
18:11:24|1.03476
18:11:26|1.03509
18:11:26|1.0348
18:11:27|1.0348
18:11:29|1.03454
18:11:29|1.03454
18:11:31|1.03481
18:11:31|1.03494
18:11:33|1.03533
18:11:33|1.03506
18:11:34|1.03449
18:11:35|1.03428
18:11:37|1.03421
18:11:38|1.03446
18:11:38|1.03446
18:11:39|1.03411
18:11:41|1.03453
18:11:42|1.03533
18:11:43|1.03532
18:11:43|1.03528
18:11:45|1.03587
18:11:46|1.03577
18:11:46|1.03625
18:11:47|1.03584
18:11:49|1.03543
18:11:49|1.03539
18:11:51|1.03539
18:11:52|1.03539
18:11:53|1.03605
18:11:53|1.03597
18:11:55|1.03605
18:11:57|1.03627
18:11:58|1.03627
18:11:59|1.03787
18:12:00|1.03787
18:12:01|1.03786
18:12:02|1.0371
18:12:04|1.03675
18:12:06|1.03723
18:12:06|1.03777
18:12:07|1.03813
18:12:08|1.03872
18:12:09|1.03809
18:12:10|1.03797
18:12:11|1.03797
18:12:12|1.03826
18:12:13|1.03758
18:12:14|1.03753
18:12:15|1.03754
18:12:16|1.03754
18:12:17|1.03754
18:12:18|1.03716
18:12:19|1.03723
18:12:20|1.03718
18:12:21|1.03747
18:12:22|1.03817
18:12:23|1.03823
18:12:24|1.03823
18:12:25|1.03823
18:12:26|1.03764
18:12:27|1.03716
18:12:28|1.03678
18:12:29|1.03666
18:12:30|1.03666
18:12:31|1.0357
18:12:32|1.03586
18:12:33|1.03604
18:12:34|1.03586
18:12:35|1.03543
18:12:36|1.03546
18:12:37|1.03546
18:12:38|1.03554
18:12:39|1.03559
18:12:40|1.03564
18:12:41|1.03552
18:12:42|1.03479
18:12:43|1.03634
18:12:44|1.03586
18:12:45|1.03608
18:12:46|1.03532
18:12:47|1.03532
18:12:48|1.03543
18:12:49|1.03543
18:12:50|1.035
18:12:51|1.03521
18:12:52|1.035
18:12:53|1.03501
18:12:54|1.03501
18:12:56|1.03501
18:12:57|1.03465
18:12:59|1.03488
18:13:00|1.03478
18:13:02|1.0348
18:13:02|1.03497
18:13:03|1.03542
18:13:04|1.03542
18:13:05|1.03542
18:13:07|1.03521
18:13:08|1.03521
18:13:09|1.03521
18:13:10|1.03516
18:13:11|1.03431
18:13:12|1.03444
18:13:13|1.03452
18:13:14|1.03451
18:13:15|1.03451
18:13:16|1.03451
18:13:17|1.03451
18:13:18|1.03451
18:13:19|1.03451
18:13:20|1.03457
18:13:21|1.03396
18:13:22|1.03387
18:13:23|1.03373
18:13:24|1.03345
18:13:25|1.03367
18:13:25|1.03417
18:13:27|1.03417
18:13:28|1.03458
18:13:29|1.03464
18:13:30|1.03467
18:13:31|1.03462
18:13:32|1.03462
18:13:33|1.03424
18:13:34|1.03424
18:13:35|1.03412
18:13:36|1.03344
18:13:36|1.03332
18:13:37|1.03332
18:13:39|1.03332
18:13:40|1.03314
18:13:40|1.03301
18:13:42|1.03301
18:13:42|1.03354
18:13:44|1.0334
18:13:44|1.03317
18:13:45|1.03286
18:13:47|1.03283
18:13:48|1.03303
18:13:49|1.03278
18:13:50|1.03278
18:13:51|1.03274
18:13:52|1.03281
18:13:53|1.03274
18:13:53|1.03319
18:13:54|1.03319
18:13:56|1.03284
18:13:58|1.03303
18:13:58|1.0331
18:14:00|1.03269
18:14:02|1.03237
18:14:03|1.03275
18:14:04|1.03313
18:14:05|1.0329
18:14:06|1.0332
18:14:07|1.0341
18:14:08|1.03402
18:14:09|1.0334
18:14:10|1.03406
18:14:11|1.03406
18:14:12|1.03342
18:14:13|1.03342
18:14:15|1.03349
18:14:15|1.03349
18:14:16|1.03349
18:14:17|1.03273
18:14:18|1.03248
18:14:19|1.03243
18:14:20|1.03247
18:14:21|1.03218
18:14:22|1.03269
18:14:23|1.03264
18:14:24|1.03227
18:14:25|1.03172
18:14:26|1.03179
18:14:27|1.03164
18:14:28|1.03141
18:14:29|1.0313
18:14:30|1.0313
18:14:31|1.03176
18:14:32|1.03176
18:14:33|1.03157
18:14:34|1.03101
18:14:35|1.03111
18:14:36|1.03111
18:14:37|1.03107
18:14:38|1.03129
18:14:39|1.03129
18:14:40|1.0313
18:14:41|1.0307
18:14:42|1.0309
18:14:43|1.03051
18:14:44|1.03066
18:14:45|1.03022
18:14:46|1.0295
18:14:47|1.02947
18:14:48|1.02947
18:14:49|1.02947
18:14:51|1.0303
18:14:52|1.02946
18:14:53|1.02952
18:14:54|1.02996
18:14:55|1.02961
18:14:56|1.02952
18:14:57|1.02961
18:14:59|1.03003
18:15:00|1.03006
18:15:01|1.0307
18:15:03|1.03005
18:15:04|1.02994
18:15:05|1.02994
18:15:06|1.02994
18:15:07|1.02952
18:15:08|1.0293
18:15:09|1.0293
18:15:10|1.0289
18:15:11|1.02921
18:15:12|1.02888
18:15:13|1.0287
18:15:14|1.02836
18:15:15|1.02912
18:15:16|1.02874
18:15:17|1.02875
18:15:18|1.02931
18:15:19|1.02953
18:15:20|1.02972
18:15:21|1.02964
18:15:22|1.02964
18:15:23|1.02943
18:15:24|1.02926
18:15:25|1.02928
18:15:26|1.02929
18:15:27|1.02973
18:15:28|1.02973
18:15:29|1.02925
18:15:30|1.02973
18:15:31|1.02993
18:15:32|1.03058
18:15:33|1.0309
18:15:34|1.03064
18:15:35|1.03126
18:15:36|1.03055
18:15:37|1.03062
18:15:39|1.0304
18:15:39|1.0304
18:15:40|1.03023
18:15:41|1.03028
18:15:42|1.03038
18:15:43|1.03006
18:15:44|1.03006
18:15:45|1.03006
18:15:46|1.03007
18:15:47|1.02994
18:15:48|1.03006
18:15:49|1.02958
18:15:50|1.02958
18:15:51|1.02958
18:15:52|1.02958
18:15:53|1.02985
18:15:54|1.02971
18:15:55|1.02983
18:15:56|1.02988
18:15:57|1.02988
18:15:59|1.03027
18:16:01|1.03062
18:16:01|1.03057
18:16:02|1.03057
18:16:03|1.03108
18:16:04|1.03108
18:16:05|1.03166
18:16:06|1.03151
18:16:08|1.03046
18:16:09|1.03046
18:16:10|1.03046
18:16:11|1.0308
18:16:12|1.03114
18:16:13|1.03092
18:16:14|1.03092
18:16:15|1.03085
18:16:16|1.03085
18:16:17|1.0306
18:16:18|1.0306
18:16:19|1.03062
18:16:20|1.03062
18:16:21|1.03061
18:16:22|1.0305
18:16:23|1.03059
18:16:24|1.03059
18:16:25|1.03085
18:16:26|1.03084
18:16:27|1.03084
18:16:29|1.03084
18:16:30|1.0307
18:16:30|1.0309
18:16:32|1.03082
18:16:33|1.03082
18:16:34|1.031
18:16:34|1.03126
18:16:36|1.03126
18:16:37|1.03126
18:16:38|1.03126
18:16:38|1.03156
18:16:39|1.03171
18:16:41|1.03158
18:16:43|1.03177
18:16:44|1.03149
18:16:45|1.03149
18:16:46|1.03135
18:16:46|1.0311
18:16:47|1.03128
18:16:49|1.03128
18:16:50|1.03128
18:16:50|1.03128
18:16:51|1.03092
18:16:52|1.03093
18:16:53|1.03146
18:16:55|1.03146
18:16:56|1.03146
18:16:56|1.03146
18:16:57|1.03146
18:16:58|1.03092
18:16:59|1.03111
18:17:01|1.03139
18:17:03|1.03142
18:17:04|1.03117
18:17:05|1.03136
18:17:06|1.03136
18:17:07|1.03142
18:17:08|1.03157
18:17:09|1.0316
18:17:10|1.03118
18:17:11|1.03084
18:17:12|1.03097
18:17:13|1.03097
18:17:14|1.03073
18:17:15|1.03073
18:17:16|1.03062
18:17:17|1.03046
18:17:18|1.03029
18:17:19|1.03022
18:17:20|1.03022
18:17:21|1.03022
18:17:22|1.02992
18:17:23|1.02992
18:17:24|1.0298
18:17:25|1.02975
18:17:26|1.02965
18:17:27|1.02965
18:17:28|1.02958
18:17:29|1.02958
18:17:30|1.02958
18:17:31|1.02957
18:17:32|1.02918
18:17:33|1.02891
18:17:34|1.02891
18:17:35|1.02936
18:17:36|1.02932
18:17:37|1.02862
18:17:39|1.02876
18:17:40|1.02876
18:17:41|1.02876
18:17:42|1.02828
18:17:42|1.02916
18:17:43|1.02917
18:17:45|1.02938
18:17:46|1.02916
18:17:47|1.0293
18:17:48|1.0293
18:17:48|1.02937
18:17:49|1.02937
18:17:50|1.02937
18:17:51|1.02935
18:17:52|1.02925
18:17:53|1.02919
18:17:54|1.02919
18:17:56|1.02919
18:17:56|1.02992
18:17:58|1.03
18:17:58|1.02955
18:18:01|1.02955
18:18:01|1.02955
18:18:02|1.02955
18:18:04|1.03107
18:18:05|1.03086
18:18:06|1.03086
18:18:07|1.03047
18:18:08|1.03022
18:18:09|1.02932
18:18:11|1.0289
18:18:11|1.02916
18:18:13|1.0288
18:18:14|1.02834
18:18:15|1.02831
18:18:15|1.02783
18:18:17|1.02811
18:18:18|1.02834
18:18:18|1.02864
18:18:20|1.02847
18:18:21|1.02837
18:18:22|1.02834
18:18:22|1.02805
18:18:24|1.0286
18:18:25|1.0286
18:18:26|1.02807
18:18:27|1.02828
18:18:28|1.02827
18:18:29|1.02779
18:18:30|1.02779
18:18:31|1.02779
18:18:32|1.02779
18:18:32|1.02784
18:18:34|1.02778
18:18:35|1.02778
18:18:36|1.02766
18:18:37|1.02754
18:18:38|1.02713
18:18:39|1.02701
18:18:40|1.02688
18:18:41|1.02685
18:18:42|1.02639
18:18:43|1.02724
18:18:43|1.02724
18:18:45|1.02733
18:18:46|1.02733
18:18:46|1.0276
18:18:48|1.02808
18:18:48|1.02798
18:18:50|1.02798
18:18:51|1.02777
18:18:51|1.02798
18:18:53|1.02847
18:18:54|1.02832
18:18:54|1.02794
18:18:57|1.02786
18:18:57|1.02786
18:18:58|1.02783
18:18:59|1.02835
18:19:01|1.02835
18:19:02|1.02831
18:19:04|1.02788
18:19:05|1.02767
18:19:06|1.02767
18:19:06|1.02789
18:19:08|1.02789
18:19:09|1.02769
18:19:10|1.02739
18:19:11|1.02739
18:19:12|1.02739
18:19:13|1.02739
18:19:14|1.02788
18:19:15|1.02818
18:19:16|1.02802
18:19:17|1.02767
18:19:18|1.02767
18:19:20|1.02739
18:19:20|1.02727
18:19:21|1.02726
18:19:22|1.02727
18:19:23|1.0269
18:19:24|1.02695
18:19:25|1.02706
18:19:27|1.02706
18:19:27|1.02708
18:19:28|1.02715
18:19:29|1.02825
18:19:30|1.02828
18:19:31|1.02841
18:19:32|1.02791
18:19:33|1.02804
18:19:34|1.02793
18:19:35|1.02793
18:19:36|1.02796
18:19:37|1.02882
18:19:38|1.02918
18:19:39|1.02907
18:19:40|1.02846
18:19:41|1.02929
18:19:42|1.02887
18:19:43|1.02887
18:19:44|1.02887
18:19:45|1.02887
18:19:46|1.02887
18:19:47|1.02873
18:19:48|1.02885
18:19:49|1.02835
18:19:50|1.02835
18:19:51|1.02835
18:19:53|1.02859
18:19:53|1.02827
18:19:54|1.02908
18:19:55|1.02906
18:19:56|1.02906
18:19:57|1.02877
18:19:58|1.02877
18:19:59|1.02909
18:20:00|1.03006
18:20:02|1.02961
18:20:04|1.02961
18:20:05|1.02944
18:20:07|1.02976
18:20:08|1.03007
18:20:09|1.02938
18:20:10|1.02972
18:20:11|1.02972
18:20:12|1.02989
18:20:13|1.02977
18:20:14|1.02925
18:20:15|1.02976
18:20:16|1.02968
18:20:17|1.0302
18:20:18|1.0302
18:20:20|1.02958
18:20:20|1.02958
18:20:22|1.02958
18:20:23|1.02924
18:20:24|1.0293
18:20:25|1.02948
18:20:25|1.02948
18:20:26|1.0294
18:20:27|1.02947
18:20:28|1.02959
18:20:29|1.02909
18:20:30|1.02907
18:20:32|1.02907
18:20:33|1.02907
18:20:33|1.02866
18:20:34|1.02866
18:20:35|1.02866
18:20:37|1.02866
18:20:38|1.02861
18:20:38|1.02919
18:20:39|1.02794
18:20:41|1.02764
18:20:41|1.02764
18:20:42|1.02771
18:20:43|1.02766
18:20:45|1.02813
18:20:45|1.02813
18:20:46|1.02813
18:20:47|1.02809
18:20:48|1.02858
18:20:50|1.02858
18:20:51|1.02846
18:20:51|1.02917
18:20:52|1.02895
18:20:54|1.02927
18:20:54|1.0292
18:20:55|1.0292
18:20:56|1.02924
18:20:57|1.02924
18:20:59|1.02924
18:21:00|1.02924
18:21:00|1.02962
18:21:01|1.02962
18:21:03|1.02901
18:21:05|1.02937
18:21:06|1.02961
18:21:07|1.02961
18:21:08|1.02962
18:21:09|1.02981
18:21:10|1.02985
18:21:11|1.02985
18:21:12|1.02985
18:21:13|1.03002
18:21:14|1.0304
18:21:16|1.03066
18:21:16|1.03066
18:21:18|1.03066
18:21:19|1.03051
18:21:19|1.0303
18:21:21|1.0303
18:21:22|1.0303
18:21:23|1.03
18:21:24|1.03005
18:21:26|1.03021
18:21:26|1.03021
18:21:27|1.03124
18:21:29|1.03124
18:21:30|1.03064
18:21:30|1.03131
18:21:31|1.03086
18:21:32|1.03086
18:21:34|1.03117
18:21:34|1.03107
18:21:36|1.03107
18:21:37|1.03106
18:21:38|1.03106
18:21:39|1.03106
18:21:40|1.03122
18:21:41|1.03129
18:21:42|1.03122
18:21:43|1.03114
18:21:44|1.03186
18:21:45|1.03152
18:21:46|1.0304
18:21:47|1.03079
18:21:48|1.03079
18:21:49|1.03026
18:21:50|1.03092
18:21:51|1.02951
18:21:52|1.02938
18:21:53|1.02921
18:21:54|1.02885
18:21:55|1.02915
18:21:56|1.02938
18:21:57|1.02948
18:21:58|1.0297
18:21:59|1.02949
18:22:00|1.02949
18:22:01|1.02964
18:22:02|1.02988
18:22:03|1.03005
18:22:05|1.03025
18:22:06|1.03087
18:22:08|1.03087
18:22:09|1.03054
18:22:10|1.03085
18:22:11|1.03118
18:22:13|1.03118
18:22:14|1.03116
18:22:14|1.03124
18:22:16|1.03077
18:22:16|1.03074
18:22:18|1.03075
18:22:19|1.03075
18:22:20|1.03075
18:22:21|1.03024
18:22:22|1.03048
18:22:23|1.03027
18:22:24|1.03022
18:22:25|1.03027
18:22:26|1.03108
18:22:27|1.03107
18:22:28|1.03107
18:22:29|1.03083
18:22:30|1.03157
18:22:31|1.03157
18:22:32|1.03253
18:22:33|1.03224
18:22:34|1.03219
18:22:35|1.032
18:22:36|1.03193
18:22:37|1.03192
18:22:38|1.03192
18:22:39|1.03237
18:22:40|1.0324
18:22:41|1.03248
18:22:42|1.03312
18:22:44|1.03282
18:22:44|1.03326
18:22:45|1.0332
18:22:46|1.03326
18:22:48|1.03269
18:22:49|1.03263
18:22:50|1.03264
18:22:50|1.033
18:22:52|1.033
18:22:52|1.033
18:22:54|1.03285
18:22:54|1.03285
18:22:55|1.03286
18:22:57|1.03318
18:22:58|1.03312
18:22:59|1.03318
18:23:00|1.03322
18:23:01|1.03306
18:23:02|1.03284
18:23:03|1.03296
18:23:04|1.03263
18:23:06|1.0335
18:23:07|1.03449
18:23:09|1.03598
18:23:10|1.03627
18:23:10|1.03718
18:23:11|1.03708
18:23:13|1.03726
18:23:14|1.03665
18:23:15|1.03586
18:23:16|1.03538
18:23:17|1.03562
18:23:18|1.03563
18:23:19|1.03536
18:23:20|1.03617
18:23:21|1.03731
18:23:22|1.03643
18:23:24|1.03652
18:23:25|1.03652
18:23:26|1.03652
18:23:26|1.03648
18:23:28|1.03648
18:23:29|1.036
18:23:30|1.03653
18:23:31|1.03743
18:23:32|1.03696
18:23:33|1.03694
18:23:34|1.0371
18:23:35|1.03628
18:23:36|1.0364
18:23:37|1.03628
18:23:38|1.03647
18:23:40|1.03626
18:23:41|1.03573
18:23:41|1.03613
18:23:43|1.03613
18:23:44|1.03593
18:23:45|1.0366
18:23:46|1.03714
18:23:47|1.03628
18:23:48|1.0346
18:23:48|1.03475
18:23:49|1.03475
18:23:51|1.03501
18:23:52|1.03501
18:23:53|1.03438
18:23:54|1.03434
18:23:55|1.03448
18:23:56|1.03437
18:23:57|1.03432
18:23:58|1.03411
18:23:58|1.03436
18:24:00|1.03448
18:24:01|1.03448
18:24:02|1.03497
18:24:02|1.03479
18:24:04|1.03488
18:24:05|1.03488
18:24:06|1.03489
18:24:08|1.03504
18:24:08|1.03504
18:24:10|1.03508
18:24:11|1.03525
18:24:11|1.03633
18:24:13|1.03651
18:24:14|1.03569
18:24:15|1.03512
18:24:16|1.03511
18:24:17|1.03556
18:24:18|1.0351
18:24:19|1.03454
18:24:20|1.03476
18:24:21|1.03476
18:24:22|1.03505
18:24:23|1.03494
18:24:24|1.03476
18:24:25|1.03476
18:24:26|1.03476
18:24:27|1.03454
18:24:28|1.0344
18:24:29|1.0344
18:24:30|1.03441
18:24:31|1.03466
18:24:32|1.03532
18:24:33|1.03532
18:24:34|1.03534
18:24:35|1.03549
18:24:36|1.03532
18:24:37|1.03532
18:24:37|1.03498
18:24:38|1.03498
18:24:40|1.03475
18:24:41|1.03475
18:24:42|1.03534
18:24:43|1.03534
18:24:44|1.03525
18:24:44|1.03525
18:24:46|1.03518
18:24:46|1.03536
18:24:47|1.03565
18:24:49|1.03565
18:24:50|1.03565
18:24:51|1.03565
18:24:52|1.03565
18:24:53|1.03557
18:24:54|1.03571
18:24:54|1.03598
18:24:56|1.03583
18:24:56|1.03525
18:24:58|1.03525
18:24:59|1.03536
18:25:00|1.03515
18:25:00|1.03561
18:25:02|1.03567
18:25:03|1.03487
18:25:04|1.03486
18:25:06|1.035
18:25:07|1.03487
18:25:08|1.03554
18:25:10|1.03522
18:25:11|1.03502
18:25:12|1.03502
18:25:13|1.03502
18:25:14|1.03459
18:25:15|1.03458
18:25:16|1.03442
18:25:17|1.0343
18:25:18|1.0343
18:25:19|1.03431
18:25:20|1.03435
18:25:21|1.03435
18:25:21|1.03433
18:25:23|1.03435
18:25:24|1.03484
18:25:25|1.03411
18:25:26|1.03411
18:25:27|1.03418
18:25:28|1.03461
18:25:29|1.03461
18:25:29|1.03456
18:25:31|1.03452
18:25:32|1.0346
18:25:33|1.03586
18:25:34|1.03587
18:25:35|1.03564
18:25:36|1.03512
18:25:37|1.03489
18:25:38|1.03507
18:25:40|1.0356
18:25:40|1.03538
18:25:41|1.03538
18:25:42|1.03538
18:25:43|1.03588
18:25:44|1.03588
18:25:45|1.03597
18:25:46|1.03618
18:25:47|1.03709
18:25:48|1.03709
18:25:49|1.03694
18:25:50|1.03733
18:25:51|1.03758
18:25:52|1.03777
18:25:53|1.03805
18:25:54|1.03811
18:25:55|1.03819
18:25:56|1.0385
18:25:57|1.03879
18:25:58|1.03877
18:25:59|1.03812
18:26:00|1.03811
18:26:01|1.03868
18:26:02|1.03891
18:26:03|1.03941
18:26:04|1.0392
18:26:05|1.03888
18:26:06|1.03915
18:26:08|1.0392
18:26:10|1.03931
18:26:11|1.03958
18:26:13|1.03922
18:26:13|1.03922
18:26:14|1.03936
18:26:15|1.03898
18:26:16|1.03925
18:26:17|1.03873
18:26:18|1.03858
18:26:19|1.03885
18:26:20|1.03899
18:26:21|1.03899
18:26:22|1.03899
18:26:24|1.03914
18:26:24|1.03871
18:26:26|1.03871
18:26:27|1.03848
18:26:28|1.03868
18:26:29|1.03851
18:26:30|1.0376
18:26:31|1.0373
18:26:32|1.0378
18:26:32|1.03777
18:26:34|1.03777
18:26:35|1.03777
18:26:36|1.03777
18:26:37|1.03706
18:26:38|1.03717
18:26:39|1.0374
18:26:40|1.03732
18:26:41|1.03804
18:26:42|1.03779
18:26:43|1.03761
18:26:44|1.03731
18:26:45|1.03677
18:26:46|1.03725
18:26:47|1.03752
18:26:48|1.03791
18:26:50|1.03867
18:26:50|1.03803
18:26:51|1.03847
18:26:52|1.038
18:26:53|1.03829
18:26:54|1.03829
18:26:55|1.03789
18:26:56|1.03721
18:26:57|1.03708
18:26:58|1.0377
18:26:59|1.0375
18:27:00|1.0375
18:27:01|1.03766
18:27:02|1.03729
18:27:03|1.03724
18:27:04|1.03724
18:27:05|1.03742
18:27:06|1.03764
18:27:07|1.03773
18:27:09|1.0378
18:27:11|1.0378
18:27:11|1.0378
18:27:13|1.03748
18:27:14|1.03748
18:27:15|1.03771
18:27:16|1.03774
18:27:17|1.03774
18:27:18|1.03754
18:27:18|1.03758
18:27:20|1.03784
18:27:21|1.03756
18:27:22|1.03756
18:27:23|1.03819
18:27:24|1.03757
18:27:25|1.03757
18:27:26|1.0377
18:27:28|1.03802
18:27:28|1.03826
18:27:29|1.03826
18:27:30|1.03823
18:27:32|1.03887
18:27:33|1.03856
18:27:34|1.03828
18:27:35|1.03828
18:27:36|1.0379
18:27:38|1.03837
18:27:38|1.03837
18:27:39|1.03788
18:27:40|1.03758
18:27:41|1.03758
18:27:42|1.03753
18:27:43|1.03882
18:27:44|1.03882
18:27:45|1.03882
18:27:46|1.03882
18:27:47|1.03893
18:27:48|1.03888
18:27:49|1.03932
18:27:50|1.03932
18:27:51|1.03864
18:27:52|1.03864
18:27:53|1.03864
18:27:54|1.03847
18:27:55|1.03847
18:27:56|1.03925
18:27:57|1.03885
18:27:58|1.03885
18:28:00|1.03885
18:28:01|1.03866
18:28:01|1.03874
18:28:03|1.03824
18:28:03|1.03941
18:28:05|1.03962
18:28:06|1.0403
18:28:06|1.04113
18:28:07|1.04107
18:28:09|1.04042
18:28:11|1.04092
18:28:12|1.04102
18:28:13|1.04117
18:28:15|1.04102
18:28:16|1.04009
18:28:18|1.0404
18:28:18|1.0404
18:28:19|1.03943
18:28:20|1.04003
18:28:22|1.03977
18:28:22|1.03965
18:28:23|1.03957
18:28:24|1.03976
18:28:25|1.03969
18:28:27|1.03994
18:28:27|1.03976
18:28:28|1.03963
18:28:29|1.03962
18:28:30|1.03963
18:28:32|1.03981
18:28:33|1.03948
18:28:34|1.03965
18:28:35|1.03948
18:28:36|1.0396
18:28:37|1.03959
18:28:38|1.03959
18:28:39|1.03931
18:28:40|1.03921
18:28:41|1.03879
18:28:42|1.03872
18:28:43|1.03861
18:28:44|1.03861
18:28:45|1.03856
18:28:46|1.03897
18:28:48|1.03875
18:28:48|1.03875
18:28:49|1.03862
18:28:50|1.03823
18:28:51|1.03813
18:28:53|1.03813
18:28:53|1.03802
18:28:54|1.0378
18:28:55|1.03769
18:28:56|1.03781
18:28:57|1.03802
18:28:58|1.03802
18:28:59|1.03802
18:29:01|1.03802
18:29:02|1.03704
18:29:02|1.03657
18:29:03|1.03688
18:29:04|1.037
18:29:05|1.0375
18:29:07|1.03635
18:29:07|1.03665
18:29:08|1.03677
18:29:09|1.0369
18:29:11|1.03687
18:29:13|1.03772
18:29:14|1.03721
18:29:15|1.03699
18:29:16|1.03686
18:29:17|1.03687
18:29:18|1.03677
18:29:19|1.03654
18:29:20|1.03694
18:29:21|1.03694
18:29:22|1.03694
18:29:23|1.03711
18:29:24|1.0375
18:29:25|1.0375
18:29:26|1.0375
18:29:27|1.03771
18:29:28|1.03771
18:29:29|1.03708
18:29:30|1.03688
18:29:31|1.03688
18:29:32|1.0376
18:29:33|1.03752
18:29:34|1.03654
18:29:35|1.03694
18:29:36|1.03695
18:29:37|1.03695
18:29:38|1.03688
18:29:39|1.03668
18:29:40|1.03669
18:29:41|1.0366
18:29:42|1.03595
18:29:43|1.03595
18:29:45|1.03631
18:29:45|1.03631
18:29:47|1.03631
18:29:48|1.03654
18:29:49|1.03652
18:29:50|1.03624
18:29:51|1.03616
18:29:51|1.03613
18:29:52|1.03614
18:29:53|1.03657
18:29:55|1.03628
18:29:56|1.03628
18:29:56|1.03585
18:29:57|1.03562
18:30:00|1.03558
18:30:01|1.03599
18:30:02|1.03688
18:30:02|1.03621
18:30:04|1.03625
18:30:04|1.03657
18:30:06|1.03627
18:30:07|1.03627
18:30:08|1.03681
18:30:09|1.03681
18:30:10|1.03625
18:30:11|1.03603
18:30:13|1.03624
18:30:13|1.03689
18:30:14|1.03731
18:30:16|1.03681
18:30:16|1.03681
18:30:18|1.03681
18:30:19|1.03658
18:30:20|1.03658
18:30:21|1.03648
18:30:22|1.037
18:30:24|1.03692
18:30:24|1.03692
18:30:25|1.03702
18:30:26|1.03809
18:30:27|1.03867
18:30:28|1.03835
18:30:30|1.03791
18:30:31|1.03811
18:30:32|1.03813
18:30:33|1.03812
18:30:34|1.03812
18:30:35|1.038
18:30:36|1.03758
18:30:37|1.03744
18:30:38|1.03757
18:30:39|1.03748
18:30:40|1.03753
18:30:41|1.03768
18:30:42|1.03768
18:30:43|1.03767
18:30:44|1.03767
18:30:45|1.03796
18:30:46|1.03804
18:30:47|1.03804
18:30:48|1.03829
18:30:49|1.03806
18:30:49|1.0377
18:30:50|1.0377
18:30:52|1.03796
18:30:52|1.03796
18:30:54|1.03789
18:30:55|1.03791
18:30:56|1.03797
18:30:57|1.03823
18:30:58|1.03795
18:30:59|1.03784
18:31:00|1.03784
18:31:01|1.03802
18:31:02|1.03851
18:31:03|1.03836
18:31:04|1.03948
18:31:05|1.04022
18:31:06|1.04083
18:31:06|1.04083
18:31:08|1.03974
18:31:08|1.03974
18:31:10|1.03974
18:31:11|1.03974
18:31:11|1.04
18:31:14|1.03996
18:31:15|1.04021
18:31:17|1.03937
18:31:17|1.03878
18:31:19|1.0383
18:31:20|1.03851
18:31:21|1.03849
18:31:21|1.03827
18:31:22|1.03781
18:31:24|1.03834
18:31:25|1.03857
18:31:26|1.03854
18:31:27|1.03854
18:31:28|1.03854
18:31:28|1.03887
18:31:29|1.03813
18:31:31|1.03887
18:31:32|1.03887
18:31:33|1.03857
18:31:34|1.0384
18:31:34|1.03857
18:31:35|1.03865
18:31:37|1.03924
18:31:38|1.03924
18:31:38|1.03918
18:31:39|1.03918
18:31:41|1.03919
18:31:42|1.03937
18:31:42|1.03937
18:31:44|1.03938
18:31:44|1.03891
18:31:46|1.03955
18:31:46|1.03955
18:31:47|1.03963
18:31:48|1.0396
18:31:50|1.03922
18:31:51|1.03983
18:31:52|1.03974
18:31:53|1.03973
18:31:54|1.04018
18:31:55|1.04015
18:31:55|1.04001
18:31:57|1.0401
18:31:57|1.04024
18:31:58|1.04025
18:32:00|1.04063
18:32:00|1.03991
18:32:01|1.03964
18:32:02|1.03951
18:32:03|1.03944
18:32:04|1.03922
18:32:05|1.03922
18:32:06|1.03865
18:32:08|1.0387
18:32:08|1.03897
18:32:09|1.03955
18:32:10|1.03945
18:32:11|1.03945
18:32:12|1.03875
18:32:14|1.03861
18:32:16|1.0389
18:32:17|1.03967
18:32:18|1.03915
18:32:20|1.03955
18:32:20|1.03998
18:32:22|1.03998
18:32:22|1.03998
18:32:24|1.03921
18:32:25|1.03923
18:32:26|1.03923
18:32:26|1.03923
18:32:28|1.03923
18:32:29|1.03956
18:32:29|1.04054
18:32:31|1.04001
18:32:32|1.03963
18:32:33|1.03963
18:32:34|1.04085
18:32:35|1.041
18:32:36|1.041
18:32:37|1.04073
18:32:38|1.04083
18:32:39|1.0414
18:32:40|1.04172
18:32:41|1.04132
18:32:42|1.04149
18:32:43|1.04185
18:32:44|1.04152
18:32:45|1.04177
18:32:46|1.04108
18:32:47|1.04185
18:32:49|1.0414
18:32:49|1.04121
18:32:50|1.04121
18:32:52|1.04102
18:32:52|1.0406
18:32:54|1.04085
18:32:54|1.04094
18:32:55|1.04077
18:32:56|1.04199
18:32:58|1.04176
18:32:59|1.04189
18:33:00|1.04231
18:33:01|1.042
18:33:02|1.04212
18:33:03|1.04222
18:33:04|1.04258
18:33:05|1.0424
18:33:06|1.04299
18:33:07|1.04365
18:33:08|1.0442
18:33:09|1.04329
18:33:10|1.04307
18:33:11|1.04302
18:33:12|1.04323
18:33:13|1.04217
18:33:14|1.0424
18:33:16|1.0426
18:33:17|1.04217
18:33:19|1.0415
18:33:20|1.04244
18:33:22|1.04132
18:33:23|1.04126
18:33:24|1.04191
18:33:25|1.04282
18:33:26|1.04236
18:33:27|1.04236
18:33:28|1.04221
18:33:29|1.04219
18:33:30|1.04217
18:33:31|1.04114
18:33:32|1.04154
18:33:33|1.0414
18:33:34|1.04125
18:33:35|1.04104
18:33:37|1.0404
18:33:38|1.04044
18:33:39|1.0403
18:33:40|1.04028
18:33:41|1.04097
18:33:42|1.0414
18:33:43|1.0419
18:33:44|1.04229
18:33:45|1.04245
18:33:46|1.0427
18:33:47|1.04304
18:33:48|1.0432
18:33:49|1.04254
18:33:50|1.04242
18:33:51|1.04166
18:33:52|1.041
18:33:53|1.0407
18:33:55|1.04062
18:33:56|1.04025
18:33:57|1.04006
18:33:57|1.04031
18:33:58|1.03954
18:33:59|1.03935
18:34:00|1.03876
18:34:01|1.03846
18:34:02|1.03883
18:34:03|1.03998
18:34:04|1.04011
18:34:05|1.04187
18:34:06|1.04265
18:34:08|1.04225
18:34:08|1.04145
18:34:09|1.04329
18:34:10|1.04317
18:34:12|1.04185
18:34:12|1.04149
18:34:14|1.04227
18:34:15|1.04271
18:34:16|1.04244
18:34:18|1.04242
18:34:19|1.04179
18:34:20|1.04179
18:34:21|1.0418
18:34:22|1.04168
18:34:24|1.04157
18:34:25|1.04046
18:34:26|1.04025
18:34:27|1.03984
18:34:28|1.03983
18:34:29|1.0406
18:34:30|1.03974
18:34:31|1.03937
18:34:32|1.03934
18:34:33|1.03864
18:34:34|1.03832
18:34:36|1.03782
18:34:36|1.03756
18:34:38|1.03642
18:34:38|1.03638
18:34:40|1.03521
18:34:41|1.03501
18:34:41|1.03612
18:34:43|1.03632
18:34:44|1.03564
18:34:44|1.03502
18:34:45|1.03457
18:34:46|1.03557
18:34:48|1.03615
18:34:48|1.03574
18:34:49|1.03834
18:34:51|1.03886
18:34:51|1.0391
18:34:52|1.03991
18:34:54|1.04063
18:34:55|1.04195
18:34:56|1.04315
18:34:57|1.04273
18:34:57|1.04242
18:34:59|1.0428
18:34:59|1.04289
18:35:00|1.04238
18:35:02|1.0427
18:35:03|1.04221
18:35:04|1.0425
18:35:05|1.04246
18:35:06|1.04252
18:35:07|1.04214
18:35:08|1.04214
18:35:09|1.04206
18:35:10|1.04303
18:35:11|1.04285
18:35:12|1.04279
18:35:13|1.04271
18:35:14|1.04307
18:35:15|1.04307
18:35:16|1.04307
18:35:18|1.04183
18:35:19|1.04307
18:35:21|1.04304
18:35:22|1.04338
18:35:22|1.04399
18:35:24|1.04304
18:35:25|1.04291
18:35:26|1.04245
18:35:26|1.04215
18:35:27|1.04163
18:35:29|1.04238
18:35:30|1.04244
18:35:31|1.04316
18:35:32|1.04351
18:35:33|1.04317
18:35:34|1.04275
18:35:35|1.04214
18:35:36|1.04227
18:35:37|1.04227
18:35:38|1.04233
18:35:39|1.04214
18:35:40|1.0424
18:35:41|1.04243
18:35:42|1.04272
18:35:43|1.0429
18:35:44|1.04293
18:35:45|1.04293
18:35:46|1.04253
18:35:47|1.04253
18:35:48|1.04198
18:35:49|1.04221
18:35:50|1.04221
18:35:51|1.04177
18:35:52|1.04151
18:35:54|1.04143
18:35:55|1.04132
18:35:56|1.04116
18:35:57|1.04095
18:35:57|1.04072
18:35:59|1.04037
18:36:00|1.03952
18:36:01|1.04005
18:36:02|1.04062
18:36:02|1.04042
18:36:04|1.04084
18:36:05|1.04093
18:36:06|1.04019
18:36:07|1.03967
18:36:08|1.0399
18:36:09|1.04065
18:36:10|1.04117
18:36:11|1.04029
18:36:12|1.04041
18:36:13|1.04048
18:36:14|1.04064
18:36:15|1.04142
18:36:16|1.04153
18:36:17|1.04195
18:36:19|1.04137
18:36:20|1.04158
18:36:21|1.04133
18:36:23|1.04073
18:36:24|1.04073
18:36:25|1.04048
18:36:26|1.03991
18:36:27|1.0399
18:36:28|1.03981
18:36:29|1.0398
18:36:30|1.0398
18:36:31|1.0395
18:36:32|1.03951
18:36:33|1.03967
18:36:34|1.03983
18:36:35|1.04041
18:36:36|1.04117
18:36:37|1.04063
18:36:38|1.04069
18:36:40|1.04049
18:36:41|1.04049
18:36:42|1.04021
18:36:43|1.03987
18:36:44|1.03953
18:36:45|1.03962
18:36:46|1.0393
18:36:47|1.03964
18:36:48|1.04011
18:36:49|1.04074
18:36:50|1.04055
18:36:51|1.04088
18:36:52|1.04083
18:36:52|1.0406
18:36:53|1.04068
18:36:54|1.04
18:36:55|1.03984
18:36:57|1.0408
18:36:57|1.04053
18:36:59|1.04089
18:37:00|1.04146
18:37:01|1.0409
18:37:02|1.04025
18:37:03|1.04089
18:37:04|1.04082
18:37:05|1.04059
18:37:06|1.04059
18:37:06|1.04052
18:37:07|1.03961
18:37:09|1.03963
18:37:10|1.03946
18:37:11|1.03877
18:37:12|1.03903
18:37:13|1.03903
18:37:14|1.0394
18:37:15|1.03944
18:37:16|1.04008
18:37:17|1.04008
18:37:18|1.03952
18:37:19|1.03959
18:37:21|1.03834
18:37:22|1.03868
18:37:23|1.03868
18:37:24|1.03938
18:37:25|1.03978
18:37:26|1.04048
18:37:28|1.04054
18:37:28|1.04067
18:37:29|1.04067
18:37:30|1.04153
18:37:31|1.04093
18:37:32|1.0424
18:37:33|1.0424
18:37:34|1.04344
18:37:35|1.04226
18:37:36|1.04234
18:37:37|1.04335
18:37:38|1.04313
18:37:39|1.04377
18:37:40|1.04321
18:37:41|1.04176
18:37:42|1.04199
18:37:43|1.04209
18:37:44|1.0416
18:37:45|1.04088
18:37:46|1.04129
18:37:47|1.04199
18:37:48|1.04173
18:37:49|1.04119
18:37:50|1.04117
18:37:51|1.04086
18:37:52|1.04077
18:37:53|1.04077
18:37:54|1.04022
18:37:55|1.04001
18:37:56|1.0402
18:37:57|1.04003
18:37:58|1.04003
18:37:59|1.04052
18:38:00|1.04066
18:38:01|1.04066
18:38:02|1.04041
18:38:03|1.04099
18:38:04|1.04121
18:38:05|1.04152
18:38:06|1.04138
18:38:07|1.041
18:38:08|1.04068
18:38:09|1.04068
18:38:10|1.04069
18:38:11|1.0409
18:38:12|1.04106
18:38:13|1.04103
18:38:14|1.04075
18:38:15|1.04103
18:38:16|1.04105
18:38:17|1.04096
18:38:18|1.03974
18:38:20|1.04032
18:38:22|1.04044
18:38:23|1.03982
18:38:24|1.03996
18:38:25|1.04005
18:38:26|1.04031
18:38:27|1.04031
18:38:28|1.04026
18:38:29|1.03999
18:38:30|1.03981
18:38:31|1.03904
18:38:32|1.03901
18:38:34|1.0398
18:38:34|1.0398
18:38:35|1.04029
18:38:36|1.03998
18:38:37|1.03998
18:38:38|1.03998
18:38:39|1.03998
18:38:40|1.03931
18:38:41|1.03932
18:38:42|1.03899
18:38:43|1.03874
18:38:44|1.03889
18:38:45|1.03962
18:38:46|1.03917
18:38:47|1.03917
18:38:48|1.03912
18:38:49|1.03929
18:38:50|1.0392
18:38:51|1.03915
18:38:52|1.03937
18:38:53|1.03909
18:38:54|1.03909
18:38:55|1.03909
18:38:56|1.03909
18:38:57|1.03873
18:38:58|1.03871
18:38:59|1.03871
18:39:00|1.03853
18:39:01|1.03848
18:39:02|1.03875
18:39:03|1.03875
18:39:04|1.03911
18:39:05|1.03915
18:39:06|1.03915
18:39:07|1.03915
18:39:08|1.0395
18:39:09|1.0395
18:39:10|1.0395
18:39:11|1.0395
18:39:12|1.0395
18:39:13|1.03911
18:39:14|1.03814
18:39:15|1.03822
18:39:16|1.03842
18:39:17|1.03905
18:39:18|1.0392
18:39:19|1.0392
18:39:21|1.03842
18:39:23|1.03813
18:39:24|1.03813
18:39:25|1.03823
18:39:26|1.03858
18:39:28|1.03865
18:39:28|1.03865
18:39:29|1.03899
18:39:30|1.03907
18:39:31|1.03907
18:39:32|1.03907
18:39:33|1.039
18:39:34|1.039
18:39:35|1.03824
18:39:36|1.03875
18:39:37|1.03981
18:39:38|1.03962
18:39:39|1.03952
18:39:41|1.03929
18:39:41|1.03929
18:39:44|1.03916
18:39:44|1.03916
18:39:45|1.03916
18:39:46|1.03916
18:39:47|1.03913
18:39:48|1.03876
18:39:49|1.03876
18:39:50|1.03872
18:39:51|1.03847
18:39:52|1.03838
18:39:53|1.03837
18:39:54|1.03837
18:39:55|1.03817
18:39:56|1.03822
18:39:57|1.03822
18:39:58|1.03822
18:39:59|1.03835
18:40:00|1.0385
18:40:01|1.03871
18:40:02|1.03856
18:40:03|1.03832
18:40:04|1.03826
18:40:05|1.03832
18:40:06|1.03823
18:40:07|1.03943
18:40:08|1.0386
18:40:09|1.03815
18:40:10|1.03815
18:40:11|1.03794
18:40:12|1.03742
18:40:13|1.03729
18:40:14|1.03764
18:40:15|1.03771
18:40:16|1.03857
18:40:17|1.03882
18:40:18|1.03919
18:40:19|1.03901
18:40:20|1.03901
18:40:21|1.03912
18:40:22|1.03915
18:40:24|1.03888
18:40:25|1.03888
18:40:26|1.03919
18:40:28|1.0393
18:40:28|1.03911
18:40:29|1.03907
18:40:31|1.03926
18:40:33|1.03946
18:40:33|1.03926
18:40:34|1.03926
18:40:35|1.03924
18:40:36|1.03924
18:40:37|1.03924
18:40:38|1.03924
18:40:39|1.03908
18:40:40|1.03908
18:40:41|1.03907
18:40:42|1.03907
18:40:43|1.03908
18:40:44|1.03872
18:40:45|1.03844
18:40:46|1.03844
18:40:47|1.0384
18:40:48|1.03836
18:40:49|1.03802
18:40:50|1.03822
18:40:51|1.03823
18:40:52|1.0384
18:40:53|1.0384
18:40:54|1.03855
18:40:55|1.03872
18:40:56|1.03916
18:40:57|1.03956
18:40:58|1.03957
18:40:59|1.03957
18:41:00|1.0399
18:41:01|1.0399
18:41:02|1.0399
18:41:03|1.03989
18:41:04|1.03964
18:41:05|1.03962
18:41:06|1.039
18:41:07|1.03884
18:41:08|1.03893
18:41:09|1.03892
18:41:10|1.03872
18:41:11|1.03872
18:41:12|1.03862
18:41:13|1.03862
18:41:14|1.0389
18:41:15|1.03915
18:41:16|1.03915
18:41:17|1.03947
18:41:18|1.03878
18:41:19|1.0388
18:41:20|1.03827
18:41:21|1.03846
18:41:22|1.03846
18:41:24|1.03846
18:41:25|1.03846
18:41:27|1.03839
18:41:27|1.03823
18:41:29|1.03866
18:41:30|1.03866
18:41:32|1.03922
18:41:33|1.03922
18:41:33|1.03922
18:41:35|1.03922
18:41:35|1.03893
18:41:37|1.03893
18:41:38|1.03893
18:41:39|1.0388
18:41:39|1.0388
18:41:40|1.03829
18:41:41|1.03829
18:41:42|1.03823
18:41:44|1.03857
18:41:44|1.03836
18:41:45|1.0384
18:41:46|1.0384
18:41:48|1.03841
18:41:49|1.03888
18:41:50|1.03909
18:41:50|1.03909
18:41:52|1.03942
18:41:52|1.03953
18:41:54|1.03916
18:41:54|1.03915
18:41:56|1.03915
18:41:57|1.03915
18:41:58|1.03915
18:41:58|1.03915
18:41:59|1.03915
18:42:00|1.03865
18:42:01|1.03865
18:42:03|1.03865
18:42:03|1.03879
18:42:04|1.03877
18:42:05|1.03823
18:42:06|1.038
18:42:07|1.03791
18:42:08|1.03829
18:42:09|1.03836
18:42:11|1.03838
18:42:11|1.0392
18:42:12|1.0392
18:42:13|1.03916
18:42:14|1.03835
18:42:15|1.03843
18:42:16|1.03842
18:42:18|1.03891
18:42:18|1.03845
18:42:19|1.03858
18:42:21|1.03873
18:42:21|1.03873
18:42:22|1.03853
18:42:23|1.03873
18:42:25|1.03917
18:42:26|1.03917
18:42:27|1.03901
18:42:28|1.03928
18:42:29|1.03915
18:42:31|1.039
18:42:32|1.039
18:42:33|1.03823
18:42:34|1.03823
18:42:35|1.03823
18:42:36|1.03823
18:42:37|1.03895
18:42:38|1.0388
18:42:40|1.03884
18:42:40|1.03884
18:42:42|1.03884
18:42:43|1.03857
18:42:44|1.03857
18:42:45|1.03857
18:42:46|1.03858
18:42:46|1.03935
18:42:48|1.03935
18:42:49|1.03939
18:42:49|1.03939
18:42:51|1.03896
18:42:51|1.03884
18:42:52|1.03943
18:42:53|1.03943
18:42:55|1.03943
18:42:56|1.03923
18:42:57|1.03846
18:42:57|1.03844
18:42:59|1.03845
18:42:59|1.03895
18:43:00|1.03969
18:43:01|1.03928
18:43:03|1.03928
18:43:04|1.03928
18:43:04|1.03928
18:43:06|1.03928
18:43:07|1.0394
18:43:07|1.0394
18:43:08|1.03873
18:43:09|1.03841
18:43:10|1.03864
18:43:11|1.03919
18:43:12|1.03926
18:43:13|1.03927
18:43:14|1.0399
18:43:16|1.0399
18:43:17|1.04026
18:43:17|1.04026
18:43:18|1.04026
18:43:20|1.04026
18:43:20|1.04053
18:43:21|1.04085
18:43:22|1.04164
18:43:23|1.04165
18:43:25|1.04091
18:43:27|1.04103
18:43:28|1.04184
18:43:29|1.04076
18:43:31|1.04115
18:43:32|1.04115
18:43:33|1.04115
18:43:34|1.04054
18:43:35|1.04114
18:43:36|1.04114
18:43:37|1.04115
18:43:37|1.04115
18:43:39|1.04115
18:43:39|1.04154
18:43:41|1.04203
18:43:42|1.04202
18:43:43|1.04202
18:43:44|1.04178
18:43:45|1.0419
18:43:46|1.0419
18:43:47|1.04184
18:43:48|1.04183
18:43:49|1.04184
18:43:50|1.04184
18:43:51|1.04184
18:43:52|1.04184
18:43:53|1.04205
18:43:54|1.04234
18:43:56|1.04234
18:43:56|1.0425
18:43:58|1.04228
18:43:58|1.04228
18:43:59|1.04215
18:44:00|1.04215
18:44:02|1.04231
18:44:02|1.04231
18:44:03|1.04231
18:44:05|1.0425
18:44:06|1.04249
18:44:07|1.04228
18:44:08|1.04286
18:44:09|1.04315
18:44:10|1.04247
18:44:12|1.04279
18:44:12|1.04282
18:44:13|1.04346
18:44:15|1.04335
18:44:15|1.04328
18:44:16|1.04262
18:44:17|1.04263
18:44:19|1.04263
18:44:19|1.04238
18:44:20|1.04213
18:44:21|1.04217
18:44:22|1.04212
18:44:24|1.04237
18:44:25|1.04261
18:44:26|1.04236
18:44:28|1.04305
18:44:29|1.04365
18:44:30|1.04374
18:44:31|1.04374
18:44:32|1.04353
18:44:33|1.0436
18:44:34|1.0436
18:44:36|1.04385
18:44:37|1.04454
18:44:38|1.04445
18:44:38|1.04477
18:44:40|1.04431
18:44:41|1.04458
18:44:41|1.04385
18:44:42|1.04379
18:44:44|1.04337
18:44:45|1.04355
18:44:46|1.04317
18:44:47|1.043
18:44:48|1.04263
18:44:49|1.0428
18:44:50|1.04279
18:44:51|1.04317
18:44:52|1.0428
18:44:53|1.0428
18:44:54|1.0428
18:44:55|1.04338
18:44:56|1.04327
18:44:57|1.04302
18:44:58|1.04271
18:44:59|1.04324
18:45:00|1.04324
18:45:01|1.04336
18:45:02|1.04313
18:45:03|1.04307
18:45:04|1.04309
18:45:05|1.04342
18:45:06|1.04276
18:45:07|1.04304
18:45:08|1.0427
18:45:09|1.04279
18:45:10|1.043
18:45:11|1.04311
18:45:12|1.04311
18:45:13|1.0425
18:45:14|1.0425
18:45:15|1.04202
18:45:16|1.04184
18:45:17|1.0422
18:45:18|1.04248
18:45:19|1.04233
18:45:20|1.041
18:45:21|1.04106
18:45:22|1.04154
18:45:23|1.04105
18:45:24|1.04103
18:45:25|1.04104
18:45:26|1.04078
18:45:28|1.04033
18:45:29|1.04075
18:45:30|1.04017
18:45:32|1.04063
18:45:32|1.04065
18:45:34|1.04064
18:45:36|1.04066
18:45:36|1.04117
18:45:38|1.0412
18:45:39|1.04108
18:45:40|1.04139
18:45:41|1.04118
18:45:42|1.04161
18:45:43|1.04119
18:45:44|1.04119
18:45:45|1.04092
18:45:46|1.04092
18:45:47|1.04074
18:45:48|1.04134
18:45:49|1.04092
18:45:50|1.04092
18:45:51|1.04095
18:45:52|1.04086
18:45:53|1.04032
18:45:54|1.04032
18:45:55|1.0406
18:45:56|1.04079
18:45:57|1.04
18:45:57|1.03973
18:45:59|1.04006
18:46:00|1.04019
18:46:01|1.04038
18:46:02|1.04029
18:46:03|1.04029
18:46:03|1.04116
18:46:05|1.04099
18:46:06|1.041
18:46:07|1.04106
18:46:08|1.04063
18:46:09|1.04128
18:46:10|1.04054
18:46:11|1.04059
18:46:11|1.04087
18:46:13|1.04123
18:46:14|1.04133
18:46:15|1.04139
18:46:15|1.04145
18:46:17|1.04145
18:46:18|1.04106
18:46:19|1.04106
18:46:20|1.04033
18:46:21|1.04034
18:46:22|1.0404
18:46:22|1.04032
18:46:24|1.04
18:46:25|1.0401
18:46:26|1.04017
18:46:27|1.04025
18:46:29|1.04025
18:46:30|1.03988
18:46:32|1.04031
18:46:32|1.04031
18:46:33|1.03995
18:46:34|1.03978
18:46:36|1.03951
18:46:37|1.03974
18:46:37|1.03993
18:46:40|1.03945
18:46:40|1.03948
18:46:41|1.03992
18:46:42|1.04051
18:46:43|1.04052
18:46:45|1.04125
18:46:46|1.04108
18:46:47|1.04104
18:46:48|1.04104
18:46:49|1.04101
18:46:50|1.04102
18:46:51|1.04103
18:46:52|1.04069
18:46:53|1.04069
18:46:54|1.04031
18:46:55|1.04031
18:46:56|1.04031
18:46:57|1.04024
18:46:58|1.04024
18:47:00|1.0405
18:47:00|1.04135
18:47:01|1.04146
18:47:02|1.04096
18:47:04|1.04051
18:47:05|1.04028
18:47:06|1.0401
18:47:07|1.04014
18:47:08|1.04006
18:47:08|1.04055
18:47:10|1.0406
18:47:11|1.04025
18:47:12|1.04025
18:47:13|1.04044
18:47:14|1.04043
18:47:15|1.04034
18:47:16|1.03985
18:47:17|1.03983
18:47:19|1.03973
18:47:19|1.0406
18:47:20|1.0407
18:47:21|1.04092
18:47:22|1.04106
18:47:23|1.04172
18:47:24|1.04191
18:47:25|1.04191
18:47:26|1.04175
18:47:28|1.04129
18:47:30|1.04112
18:47:30|1.04105
18:47:32|1.04071
18:47:33|1.04034
18:47:34|1.04034
18:47:34|1.04042
18:47:35|1.04066
18:47:37|1.0406
18:47:37|1.04057
18:47:38|1.04057
18:47:39|1.04045
18:47:41|1.04024
18:47:41|1.04061
18:47:43|1.04061
18:47:44|1.0402
18:47:44|1.03979
18:47:46|1.03993
18:47:47|1.04
18:47:47|1.03951
18:47:49|1.03951
18:47:50|1.0395
18:47:51|1.03921
18:47:51|1.03921
18:47:52|1.03914
18:47:53|1.03912
18:47:55|1.03912
18:47:56|1.03912
18:47:57|1.03538
18:47:57|1.03698
18:47:59|1.038
18:47:59|1.03777
18:48:00|1.03772
18:48:01|1.03834
18:48:03|1.03837
18:48:03|1.03838
18:48:04|1.03819
18:48:06|1.03728
18:48:06|1.03708
18:48:07|1.03709
18:48:09|1.03705
18:48:10|1.03685
18:48:11|1.03671
18:48:12|1.03671
18:48:13|1.03611
18:48:14|1.03611
18:48:15|1.03684
18:48:16|1.03719
18:48:17|1.03715
18:48:18|1.03715
18:48:19|1.03716
18:48:20|1.03715
18:48:21|1.03652
18:48:22|1.03652
18:48:23|1.03652
18:48:24|1.03672
18:48:25|1.03672
18:48:26|1.03747
18:48:27|1.03705
18:48:28|1.03682
18:48:30|1.0373
18:48:31|1.03703
18:48:32|1.03652
18:48:34|1.03685
18:48:35|1.03696
18:48:36|1.03696
18:48:36|1.03653
18:48:38|1.03653
18:48:39|1.03735
18:48:41|1.03703
18:48:41|1.03703
18:48:42|1.03703
18:48:43|1.03734
18:48:45|1.03683
18:48:46|1.03683
18:48:47|1.03674
18:48:48|1.03681
18:48:49|1.03685
18:48:50|1.03684
18:48:51|1.03701
18:48:52|1.03719
18:48:53|1.03732
18:48:54|1.03732
18:48:55|1.03732
18:48:56|1.03782
18:48:57|1.03785
18:48:58|1.03785
18:48:59|1.03785
18:49:00|1.03785
18:49:01|1.03708
18:49:02|1.03708
18:49:03|1.03666
18:49:04|1.0368
18:49:05|1.03722
18:49:06|1.03722
18:49:07|1.03722
18:49:08|1.03845
18:49:09|1.03832
18:49:10|1.03785
18:49:11|1.03798
18:49:12|1.03798
18:49:13|1.03831
18:49:14|1.0383
18:49:15|1.03846
18:49:16|1.03931
18:49:17|1.03987
18:49:18|1.03885
18:49:19|1.03943
18:49:20|1.03915
18:49:21|1.03915
18:49:22|1.03927
18:49:23|1.03927
18:49:24|1.03943
18:49:25|1.03943
18:49:26|1.03933
18:49:27|1.03925
18:49:28|1.03925
18:49:29|1.03922
18:49:31|1.03898
18:49:32|1.03916
18:49:33|1.03898
18:49:34|1.03857
18:49:35|1.03883
18:49:36|1.03883
18:49:37|1.03883
18:49:38|1.03798
18:49:40|1.03828
18:49:41|1.03832
18:49:41|1.03818
18:49:43|1.03816
18:49:44|1.03803
18:49:45|1.03783
18:49:45|1.03753
18:49:47|1.03733
18:49:47|1.03754
18:49:48|1.03708
18:49:50|1.03703
18:49:50|1.03728
18:49:52|1.03728
18:49:52|1.03728
18:49:54|1.03722
18:49:55|1.03722
18:49:55|1.03743
18:49:56|1.03751
18:49:58|1.03772
18:49:58|1.03826
18:49:59|1.03826
18:50:00|1.03763
18:50:01|1.03748
18:50:03|1.03748
18:50:04|1.03688
18:50:05|1.03692
18:50:06|1.03659
18:50:08|1.03669
18:50:08|1.0368
18:50:10|1.03608
18:50:11|1.03601
18:50:11|1.03605
18:50:12|1.03605
18:50:14|1.03586
18:50:15|1.03566
18:50:15|1.03585
18:50:16|1.03554
18:50:17|1.03552
18:50:19|1.03479
18:50:19|1.035
18:50:20|1.03462
18:50:21|1.03462
18:50:22|1.03484
18:50:23|1.03461
18:50:24|1.03507
18:50:26|1.03535
18:50:26|1.03525
18:50:27|1.03611
18:50:29|1.03638
18:50:29|1.03618
18:50:31|1.03695
18:50:33|1.03682
18:50:34|1.03656
18:50:35|1.03656
18:50:37|1.03656
18:50:37|1.03643
18:50:39|1.03587
18:50:40|1.03587
18:50:41|1.03587
18:50:42|1.03614
18:50:43|1.03614
18:50:43|1.03612
18:50:45|1.03635
18:50:46|1.03635
18:50:46|1.03635
18:50:48|1.03614
18:50:49|1.03575
18:50:49|1.03543
18:50:51|1.03543
18:50:51|1.03541
18:50:53|1.03522
18:50:53|1.03489
18:50:54|1.03494
18:50:55|1.03466
18:50:57|1.03523
18:50:57|1.03534
18:50:58|1.03534
18:51:00|1.03534
18:51:00|1.0356
18:51:01|1.0356
18:51:02|1.03597
18:51:03|1.03592
18:51:04|1.03545
18:51:06|1.03545
18:51:06|1.03546
18:51:08|1.03546
18:51:09|1.03546
18:51:09|1.035
18:51:11|1.035
18:51:11|1.03512
18:51:12|1.03461
18:51:13|1.03428
18:51:14|1.03366
18:51:15|1.03348
18:51:16|1.03341
18:51:17|1.03329
18:51:18|1.03403
18:51:20|1.03436
18:51:20|1.03399
18:51:21|1.034
18:51:23|1.03382
18:51:23|1.03382
18:51:25|1.0338
18:51:26|1.03305
18:51:26|1.03279
18:51:28|1.03278
18:51:28|1.03261
18:51:29|1.0337
18:51:30|1.03366
18:51:32|1.03385
18:51:33|1.03418
18:51:35|1.03388
18:51:35|1.03424
18:51:37|1.0344
18:51:38|1.03444
18:51:39|1.0343
18:51:41|1.03424
18:51:42|1.03424
18:51:43|1.03359
18:51:43|1.03349
18:51:45|1.03349
18:51:46|1.0332
18:51:47|1.03321
18:51:48|1.03364
18:51:49|1.03377
18:51:49|1.03391
18:51:50|1.03397
18:51:52|1.03407
18:51:53|1.03407
18:51:54|1.03407
18:51:55|1.03407
18:51:56|1.03423
18:51:57|1.03461
18:51:58|1.03484
18:51:59|1.03424
18:52:00|1.03424
18:52:01|1.03424
18:52:02|1.03396
18:52:04|1.03364
18:52:04|1.03307
18:52:05|1.03308
18:52:06|1.03312
18:52:07|1.03361
18:52:08|1.03339
18:52:10|1.03339
18:52:11|1.03327
18:52:12|1.033
18:52:13|1.03255
18:52:14|1.03225
18:52:15|1.03313
18:52:16|1.03313
18:52:17|1.0328
18:52:18|1.0328
18:52:18|1.03261
18:52:19|1.03261
18:52:21|1.03261
18:52:21|1.03261
18:52:22|1.03222
18:52:23|1.03245
18:52:24|1.03256
18:52:25|1.03256
18:52:26|1.0329
18:52:27|1.03388
18:52:28|1.03388
18:52:29|1.03379
18:52:30|1.0336
18:52:32|1.0336
18:52:33|1.03447
18:52:35|1.0343
18:52:35|1.0343
18:52:37|1.03408
18:52:37|1.03408
18:52:39|1.03408
18:52:40|1.03408
18:52:40|1.03432
18:52:41|1.03427
18:52:43|1.03447
18:52:44|1.03447
18:52:45|1.03476
18:52:46|1.0348
18:52:47|1.0348
18:52:48|1.03479
18:52:49|1.03471
18:52:50|1.03471
18:52:51|1.03471
18:52:52|1.03471
18:52:53|1.0348
18:52:54|1.03505
18:52:55|1.0352
18:52:56|1.03561
18:52:57|1.03563
18:52:58|1.03563
18:52:59|1.03565
18:53:00|1.03572
18:53:01|1.03592
18:53:02|1.03594
18:53:03|1.03654
18:53:04|1.03622
18:53:05|1.03575
18:53:06|1.03603
18:53:07|1.03563
18:53:08|1.03563
18:53:09|1.03543
18:53:10|1.03559
18:53:11|1.03702
18:53:12|1.0366
18:53:13|1.03679
18:53:14|1.03625
18:53:15|1.03625
18:53:16|1.03625
18:53:17|1.03649
18:53:18|1.03609
18:53:19|1.03609
18:53:20|1.03609
18:53:21|1.03609
18:53:22|1.0352
18:53:23|1.03444
18:53:24|1.03417
18:53:25|1.03403
18:53:26|1.0341
18:53:27|1.0343
18:53:28|1.03453
18:53:29|1.03453
18:53:30|1.03466
18:53:31|1.03472
18:53:32|1.03472
18:53:33|1.03416
18:53:35|1.03464
18:53:36|1.03464
18:53:38|1.03381
18:53:39|1.03396
18:53:40|1.0342
18:53:41|1.03422
18:53:42|1.03422
18:53:43|1.03421
18:53:44|1.03325
18:53:44|1.03325
18:53:46|1.03383
18:53:47|1.0339
18:53:48|1.03357
18:53:49|1.03405
18:53:50|1.03434
18:53:51|1.03463
18:53:52|1.03465
18:53:53|1.03464
18:53:54|1.03556
18:53:55|1.03538
18:53:56|1.03551
18:53:57|1.03551
18:53:58|1.03551
18:53:59|1.03586
18:54:00|1.03586
18:54:01|1.03593
18:54:02|1.03579
18:54:03|1.03484
18:54:04|1.03484
18:54:05|1.03465
18:54:06|1.0349
18:54:07|1.03479
18:54:08|1.03471
18:54:09|1.03471
18:54:10|1.03458
18:54:11|1.03498
18:54:12|1.03491
18:54:13|1.03491
18:54:14|1.03447
18:54:15|1.03467
18:54:16|1.03521
18:54:18|1.0352
18:54:19|1.03481
18:54:20|1.03481
18:54:21|1.03481
18:54:21|1.03521
18:54:23|1.03521
18:54:23|1.03502
18:54:25|1.03502
18:54:26|1.0349
18:54:27|1.03445
18:54:28|1.03397
18:54:28|1.03397
18:54:30|1.03326
18:54:31|1.03358
18:54:32|1.03371
18:54:33|1.03405
18:54:34|1.03435
18:54:36|1.03411
18:54:37|1.034
18:54:39|1.03356
18:54:39|1.03336
18:54:40|1.03336
18:54:42|1.03364
18:54:43|1.03363
18:54:44|1.03363
18:54:45|1.03391
18:54:46|1.03389
18:54:47|1.03389
18:54:48|1.03389
18:54:49|1.03349
18:54:50|1.03327
18:54:51|1.03327
18:54:52|1.03327
18:54:53|1.03327
18:54:55|1.03326
18:54:55|1.03326
18:54:56|1.03326
18:54:57|1.03316
18:54:58|1.03316
18:54:59|1.03394
18:55:00|1.03401
18:55:01|1.03382
18:55:02|1.03382
18:55:03|1.03344
18:55:04|1.03311
18:55:05|1.033
18:55:06|1.03301
18:55:07|1.03322
18:55:08|1.03322
18:55:09|1.03352
18:55:10|1.03329
18:55:11|1.03329
18:55:12|1.03331
18:55:13|1.03287
18:55:14|1.0323
18:55:15|1.03208
18:55:16|1.03145
18:55:17|1.03124
18:55:18|1.03
18:55:19|1.03058
18:55:20|1.03051
18:55:21|1.02978
18:55:22|1.03
18:55:23|1.03075
18:55:24|1.03047
18:55:25|1.03015
18:55:26|1.03015
18:55:27|1.03051
18:55:28|1.03077
18:55:29|1.03022
18:55:30|1.02964
18:55:31|1.02982
18:55:32|1.0297
18:55:33|1.0297
18:55:34|1.02935
18:55:36|1.02909
18:55:38|1.02922
18:55:38|1.02935
18:55:40|1.02932
18:55:41|1.02932
18:55:43|1.0292
18:55:43|1.02863
18:55:44|1.02823
18:55:45|1.02791
18:55:47|1.02812
18:55:48|1.02812
18:55:49|1.02791
18:55:50|1.02886
18:55:51|1.02917
18:55:52|1.02951
18:55:53|1.02875
18:55:54|1.02875
18:55:55|1.02875
18:55:55|1.02931
18:55:57|1.02924
18:55:58|1.02902
18:55:59|1.02978
18:55:59|1.03059
18:56:00|1.02998
18:56:02|1.02998
18:56:03|1.03036
18:56:04|1.03036
18:56:05|1.03036
18:56:06|1.03036
18:56:07|1.02971
18:56:08|1.02999
18:56:09|1.02999
18:56:10|1.02936
18:56:11|1.02936
18:56:12|1.02923
18:56:13|1.02899
18:56:14|1.029
18:56:15|1.02938
18:56:16|1.02982
18:56:17|1.02986
18:56:18|1.02952
18:56:19|1.02898
18:56:20|1.02929
18:56:21|1.02931
18:56:22|1.02932
18:56:23|1.02961
18:56:24|1.02976
18:56:25|1.03003
18:56:26|1.03003
18:56:27|1.03022
18:56:28|1.03023
18:56:29|1.03106
18:56:29|1.03096
18:56:30|1.03102
18:56:32|1.03094
18:56:33|1.03049
18:56:34|1.03055
18:56:35|1.03057
18:56:36|1.03057
18:56:37|1.03083
18:56:37|1.03083
18:56:38|1.031
18:56:40|1.031
18:56:42|1.03139
18:56:42|1.03139
18:56:43|1.03138
18:56:44|1.03138
18:56:45|1.03154
18:56:46|1.03165
18:56:47|1.03208
18:56:48|1.03213
18:56:49|1.03161
18:56:50|1.03006
18:56:51|1.02977
18:56:52|1.02985
18:56:53|1.02984
18:56:54|1.02967
18:56:55|1.02978
18:56:56|1.02982
18:56:57|1.02998
18:56:58|1.03019
18:56:59|1.03044
18:57:00|1.03052
18:57:01|1.03024
18:57:02|1.03024
18:57:03|1.0295
18:57:04|1.029
18:57:05|1.02891
18:57:06|1.02901
18:57:07|1.02851
18:57:08|1.02851
18:57:09|1.02804
18:57:10|1.02721
18:57:11|1.02713
18:57:12|1.0275
18:57:13|1.02758
18:57:14|1.02758
18:57:15|1.02851
18:57:16|1.02822
18:57:17|1.0281
18:57:18|1.02846
18:57:19|1.02851
18:57:20|1.02899
18:57:21|1.02917
18:57:22|1.02842
18:57:23|1.02888
18:57:24|1.02878
18:57:25|1.0293
18:57:26|1.02899
18:57:28|1.02898
18:57:29|1.02883
18:57:29|1.02788
18:57:30|1.02737
18:57:31|1.0276
18:57:33|1.0274
18:57:34|1.02719
18:57:35|1.02767
18:57:35|1.0279
18:57:36|1.02725
18:57:39|1.02683
18:57:40|1.02696
18:57:41|1.02784
18:57:43|1.02962
18:57:43|1.02916
18:57:45|1.02631
18:57:47|1.02703
18:57:48|1.02659
18:57:49|1.02551
18:57:50|1.02643
18:57:51|1.02618
18:57:53|1.0275
18:57:54|1.02775
18:57:55|1.02761
18:57:56|1.02727
18:57:57|1.02701
18:57:58|1.02721
18:57:59|1.0277
18:58:00|1.02892
18:58:01|1.02866
18:58:03|1.02881
18:58:04|1.02896
18:58:05|1.02896
18:58:05|1.02886
18:58:06|1.02952
18:58:07|1.02963
18:58:09|1.02941
18:58:10|1.02816
18:58:11|1.02871
18:58:11|1.02902
18:58:13|1.0287
18:58:13|1.029
18:58:15|1.029
18:58:15|1.02957
18:58:16|1.02909
18:58:17|1.02909
18:58:18|1.02909
18:58:19|1.02932
18:58:21|1.02899
18:58:21|1.02768
18:58:22|1.0281
18:58:23|1.02863
18:58:25|1.02808
18:58:26|1.02797
18:58:27|1.02833
18:58:28|1.02899
18:58:29|1.02899
18:58:30|1.02807
18:58:31|1.02841
18:58:32|1.02811
18:58:33|1.02767
18:58:34|1.02791
18:58:35|1.0279
18:58:36|1.02771
18:58:37|1.02709
18:58:38|1.02703
18:58:40|1.02645
18:58:41|1.02651
18:58:42|1.02667
18:58:43|1.02809
18:58:44|1.0286
18:58:46|1.02881
18:58:47|1.0288
18:58:48|1.02881
18:58:49|1.02902
18:58:50|1.02835
18:58:51|1.02835
18:58:52|1.02898
18:58:53|1.02766
18:58:53|1.02766
18:58:54|1.0275
18:58:55|1.0276
18:58:57|1.0279
18:58:58|1.02776
18:58:59|1.02776
18:58:59|1.02787
18:59:01|1.02841
18:59:01|1.02788
18:59:03|1.02821
18:59:04|1.02906
18:59:04|1.02949
18:59:05|1.02937
18:59:07|1.02812
18:59:08|1.02812
18:59:09|1.02811
18:59:09|1.02854
18:59:10|1.02939
18:59:11|1.02919
18:59:12|1.02919
18:59:13|1.02919
18:59:14|1.02919
18:59:15|1.02867
18:59:17|1.02867
18:59:17|1.02867
18:59:19|1.02867
18:59:19|1.02905
18:59:20|1.02997
18:59:22|1.02962
18:59:23|1.02947
18:59:24|1.02903
18:59:24|1.02887
18:59:26|1.02892
18:59:26|1.02892
18:59:28|1.02897
18:59:28|1.0295
18:59:29|1.02972
18:59:30|1.02971
18:59:31|1.02971
18:59:32|1.02971
18:59:34|1.02971
18:59:34|1.02929
18:59:36|1.02929
18:59:37|1.02941
18:59:37|1.02941
18:59:39|1.02958
18:59:40|1.02916
18:59:42|1.02916
18:59:43|1.02958
18:59:45|1.02958
18:59:46|1.03002
18:59:47|1.02984
18:59:47|1.03002
18:59:49|1.0299
18:59:49|1.02997
18:59:50|1.02962
18:59:52|1.02921
18:59:53|1.02921
18:59:54|1.02959
18:59:55|1.02959
18:59:56|1.02888
18:59:57|1.02842
18:59:58|1.02827
18:59:59|1.02836
19:00:00|1.02866
19:00:01|1.02866
19:00:02|1.02855
19:00:03|1.02861
19:00:04|1.02934
19:00:05|1.02934
19:00:06|1.02898
19:00:07|1.02898
19:00:08|1.02902
19:00:09|1.02928
19:00:10|1.02765
19:00:11|1.0264
19:00:12|1.026
19:00:13|1.02678
19:00:14|1.02599
19:00:15|1.02582
19:00:16|1.02555
19:00:17|1.02582
19:00:18|1.02599
19:00:19|1.02603
19:00:20|1.02608
19:00:21|1.02638
19:00:22|1.02551
19:00:24|1.02604
19:00:24|1.02621
19:00:25|1.02621
19:00:27|1.02586
19:00:27|1.02641
19:00:28|1.0268
19:00:30|1.0268
19:00:31|1.0268
19:00:31|1.02642
19:00:32|1.02619
19:00:34|1.02598
19:00:35|1.02593
19:00:35|1.02619
19:00:36|1.02656
19:00:38|1.02646
19:00:38|1.02646
19:00:40|1.02646
19:00:41|1.02623
19:00:42|1.02623
19:00:44|1.0263
19:00:45|1.0263
19:00:46|1.02612
19:00:47|1.02611
19:00:48|1.02579
19:00:49|1.02579
19:00:50|1.02535
19:00:51|1.02455
19:00:52|1.02471
19:00:53|1.02545
19:00:54|1.02386
19:00:55|1.02423
19:00:56|1.02329
19:00:57|1.02394
19:00:58|1.02298
19:00:59|1.023
19:01:00|1.02272
19:01:01|1.02349
19:01:02|1.02349
19:01:03|1.02366
19:01:04|1.02377
19:01:05|1.02368
19:01:06|1.0239
19:01:08|1.0236
19:01:08|1.02376
19:01:09|1.02376
19:01:10|1.02355
19:01:12|1.02368
19:01:13|1.023
19:01:14|1.02318
19:01:15|1.0234
19:01:16|1.02385
19:01:17|1.02385
19:01:18|1.0239
19:01:19|1.0239
19:01:20|1.02438
19:01:21|1.02329
19:01:22|1.02252
19:01:23|1.02215
19:01:24|1.02089
19:01:25|1.02096
19:01:26|1.02051
19:01:27|1.02064
19:01:28|1.02165
19:01:30|1.02117
19:01:30|1.02119
19:01:31|1.02188
19:01:32|1.02188
19:01:33|1.02234
19:01:34|1.02251
19:01:35|1.02215
19:01:37|1.02218
19:01:37|1.02218
19:01:39|1.02184
19:01:40|1.02184
19:01:40|1.0221
19:01:42|1.02255
19:01:44|1.02216
19:01:45|1.02202
19:01:46|1.02202
19:01:47|1.02263
19:01:48|1.02209
19:01:49|1.02202
19:01:50|1.02202
19:01:51|1.02207
19:01:52|1.02227
19:01:53|1.02266
19:01:54|1.02246
19:01:55|1.02253
19:01:56|1.02264
19:01:57|1.02264
19:01:58|1.02209
19:01:59|1.02257
19:02:00|1.02275
19:02:01|1.02313
19:02:02|1.02374
19:02:03|1.02364
19:02:04|1.02403
19:02:05|1.0238
19:02:06|1.0238
19:02:07|1.0238
19:02:08|1.0238
19:02:09|1.02375
19:02:10|1.0238
19:02:11|1.02389
19:02:12|1.02418
19:02:13|1.02418
19:02:14|1.02418
19:02:15|1.02375
19:02:16|1.02375
19:02:17|1.02375
19:02:18|1.02412
19:02:19|1.0238
19:02:20|1.02429
19:02:21|1.02429
19:02:22|1.02384
19:02:23|1.02346
19:02:24|1.02346
19:02:25|1.02346
19:02:26|1.02381
19:02:27|1.02348
19:02:28|1.02348
19:02:29|1.02348
19:02:30|1.02362
19:02:31|1.02343
19:02:32|1.02354
19:02:33|1.02324
19:02:34|1.02267
19:02:35|1.02267
19:02:36|1.0226
19:02:37|1.02268
19:02:38|1.02291
19:02:39|1.02316
19:02:40|1.02383
19:02:41|1.02383
19:02:42|1.02383
19:02:44|1.02359
19:02:45|1.02339
19:02:46|1.02339
19:02:47|1.02388
19:02:48|1.02357
19:02:49|1.0231
19:02:50|1.0227
19:02:51|1.02269
19:02:52|1.0222
19:02:53|1.02185
19:02:55|1.02198
19:02:56|1.02175
19:02:57|1.02135
19:02:57|1.02127
19:02:59|1.02015
19:03:00|1.02036
19:03:01|1.0188
19:03:01|1.01947
19:03:02|1.02001
19:03:04|1.01949
19:03:04|1.01905
19:03:06|1.01884
19:03:07|1.01861
19:03:08|1.01859
19:03:09|1.014
19:03:09|1.01127
19:03:11|1.00827
19:03:12|1.01112
19:03:13|1.00922
19:03:14|1.01056
19:03:15|1.01
19:03:16|1.01032
19:03:17|1.01009
19:03:18|1.01066
19:03:19|1.01128
19:03:20|1.01034
19:03:21|1.01003
19:03:22|1.0103
19:03:23|1.01084
19:03:24|1.01039
19:03:25|1.0119
19:03:26|1.01123
19:03:27|1.01207
19:03:28|1.01206
19:03:29|1.01144
19:03:30|1.01171
19:03:31|1.01195
19:03:32|1.01192
19:03:33|1.01249
19:03:34|1.01247
19:03:35|1.01235
19:03:36|1.01279
19:03:37|1.01167
19:03:38|1.01084
19:03:39|1.01082
19:03:40|1.011
19:03:41|1.01041
19:03:42|1.01074
19:03:43|1.01188
19:03:45|1.01212
19:03:46|1.01166
19:03:47|1.0116
19:03:48|1.01079
19:03:49|1.01041
19:03:50|1.00974
19:03:51|1.00978
19:03:52|1.00958
19:03:53|1.01023
19:03:54|1.01099
19:03:55|1.01068
19:03:56|1.01074
19:03:57|1.01069
19:03:59|1.01133
19:03:59|1.01147
19:04:00|1.01209
19:04:02|1.01192
19:04:03|1.01225
19:04:04|1.01225
19:04:05|1.0121
19:04:06|1.01199
19:04:07|1.01202
19:04:07|1.01201
19:04:08|1.01223
19:04:10|1.01173
19:04:10|1.01215
19:04:11|1.0118
19:04:12|1.0123
19:04:14|1.0128
19:04:15|1.01251
19:04:16|1.01338
19:04:17|1.01355
19:04:18|1.014
19:04:19|1.0138
19:04:19|1.01451
19:04:20|1.01484
19:04:21|1.01477
19:04:23|1.01514
19:04:23|1.01449
19:04:24|1.01417
19:04:26|1.01475
19:04:26|1.0149
19:04:28|1.01526
19:04:29|1.01422
19:04:29|1.01533
19:04:31|1.01503
19:04:31|1.01428
19:04:32|1.01457
19:04:34|1.01471
19:04:35|1.015
19:04:36|1.01536
19:04:37|1.01542
19:04:38|1.01542
19:04:39|1.01513
19:04:40|1.01543
19:04:41|1.01497
19:04:42|1.01539
19:04:43|1.01514
19:04:44|1.01569
19:04:46|1.01602
19:04:47|1.01618
19:04:49|1.01667
19:04:50|1.01629
19:04:51|1.01562
19:04:53|1.01676
19:04:54|1.01677
19:04:55|1.01636
19:04:56|1.01615
19:04:57|1.01613
19:04:58|1.01574
19:04:59|1.01608
19:04:59|1.01618
19:05:01|1.01613
19:05:02|1.01606
19:05:03|1.01605
19:05:03|1.01606
19:05:05|1.01632
19:05:06|1.01619
19:05:07|1.01633
19:05:08|1.01668
19:05:09|1.01669
19:05:10|1.01645
19:05:11|1.01645
19:05:11|1.01634
19:05:13|1.01668
19:05:14|1.01743
19:05:14|1.01787
19:05:16|1.01752
19:05:17|1.01745
19:05:18|1.01808
19:05:18|1.01848
19:05:20|1.01831
19:05:21|1.01871
19:05:22|1.0179
19:05:23|1.01814
19:05:24|1.01809
19:05:25|1.01789
19:05:25|1.01801
19:05:27|1.01998
19:05:28|1.01855
19:05:28|1.01855
19:05:30|1.0185
19:05:31|1.01826
19:05:31|1.0189
19:05:33|1.01886
19:05:33|1.01806
19:05:35|1.01806
19:05:36|1.01819
19:05:37|1.01776
19:05:38|1.01753
19:05:39|1.01753
19:05:40|1.01753
19:05:41|1.01754
19:05:42|1.01776
19:05:43|1.01816
19:05:44|1.01748
19:05:45|1.0173
19:05:47|1.01787
19:05:48|1.01837
19:05:49|1.0187
19:05:49|1.01839
19:05:51|1.01839
19:05:52|1.01839
19:05:53|1.01908
19:05:54|1.01907
19:05:55|1.01974
19:05:57|1.01927
19:05:58|1.01927
19:05:59|1.01867
19:06:00|1.01866
19:06:01|1.01866
19:06:02|1.01852
19:06:03|1.01875
19:06:04|1.0187
19:06:05|1.01989
19:06:06|1.02109
19:06:07|1.02164
19:06:08|1.02173
19:06:09|1.02234
19:06:10|1.02251
19:06:11|1.0234
19:06:12|1.02356
19:06:13|1.02325
19:06:14|1.02391
19:06:15|1.02517
19:06:16|1.02538
19:06:17|1.02507
19:06:18|1.02453
19:06:19|1.02453
19:06:20|1.02379
19:06:21|1.02402
19:06:23|1.02317
19:06:23|1.02367
19:06:25|1.02304
19:06:26|1.02359
19:06:27|1.02399
19:06:28|1.02399
19:06:29|1.02286
19:06:29|1.02303
19:06:31|1.02303
19:06:32|1.02312
19:06:33|1.02313
19:06:34|1.02231
19:06:35|1.02262
19:06:36|1.02279
19:06:37|1.02278
19:06:37|1.02249
19:06:39|1.02248
19:06:40|1.02287
19:06:40|1.02239
19:06:42|1.02294
19:06:43|1.02291
19:06:44|1.02272
19:06:45|1.02272
19:06:46|1.02263
19:06:47|1.02302
19:06:49|1.02351
19:06:50|1.02319
19:06:51|1.02319
19:06:52|1.02314
19:06:53|1.02314
19:06:54|1.02314
19:06:55|1.02334
19:06:56|1.02348
19:06:57|1.02379
19:06:58|1.02393
19:06:59|1.02313
19:07:00|1.02313
19:07:01|1.02336
19:07:02|1.0226
19:07:03|1.02206
19:07:04|1.02202
19:07:05|1.02202
19:07:06|1.02242
19:07:07|1.02229
19:07:08|1.02257
19:07:09|1.02257
19:07:10|1.02257
19:07:11|1.02257
19:07:12|1.02243
19:07:13|1.02246
19:07:14|1.02256
19:07:15|1.02281
19:07:16|1.02264
19:07:17|1.02128
19:07:19|1.02114
19:07:20|1.02152
19:07:21|1.02129
19:07:22|1.02107
19:07:23|1.02107
19:07:24|1.02156
19:07:25|1.02156
19:07:26|1.02144
19:07:27|1.02161
19:07:27|1.02175
19:07:28|1.0217
19:07:30|1.02103
19:07:31|1.02083
19:07:32|1.02107
19:07:33|1.02108
19:07:34|1.02102
19:07:35|1.02102
19:07:36|1.02093
19:07:36|1.02094
19:07:37|1.02114
19:07:39|1.02116
19:07:40|1.02128
19:07:41|1.02128
19:07:42|1.02124
19:07:43|1.02124
19:07:44|1.02085
19:07:45|1.02129
19:07:46|1.02116
19:07:48|1.02118
19:07:49|1.02232
19:07:51|1.02232
19:07:51|1.02226
19:07:53|1.02204
19:07:55|1.02226
19:07:55|1.02267
19:07:56|1.02236
19:07:58|1.02238
19:07:59|1.02257
19:08:00|1.02269
19:08:01|1.02314
19:08:02|1.02336
19:08:03|1.02343
19:08:04|1.02388
19:08:05|1.02406
19:08:06|1.02427
19:08:06|1.02429
19:08:08|1.02469
19:08:09|1.02469
19:08:10|1.0245
19:08:11|1.02476
19:08:12|1.02476
19:08:13|1.02519
19:08:14|1.02518
19:08:14|1.02422
19:08:16|1.02384
19:08:17|1.02379
19:08:18|1.0249
19:08:19|1.0249
19:08:20|1.02436
19:08:20|1.0243
19:08:22|1.02457
19:08:23|1.02489
19:08:24|1.02488
19:08:25|1.02488
19:08:26|1.02462
19:08:27|1.02411
19:08:28|1.02348
19:08:29|1.02391
19:08:30|1.02415
19:08:31|1.02415
19:08:32|1.02467
19:08:32|1.02467
19:08:34|1.0246
19:08:34|1.02453
19:08:36|1.02452
19:08:37|1.02445
19:08:38|1.02445
19:08:39|1.02427
19:08:40|1.02437
19:08:41|1.02437
19:08:41|1.024
19:08:43|1.02317
19:08:44|1.02315
19:08:45|1.023
19:08:46|1.02286
19:08:46|1.02306
19:08:48|1.02319
19:08:50|1.02319
19:08:51|1.02331
19:08:51|1.02357
19:08:53|1.02349
19:08:53|1.02319
19:08:55|1.02319
19:08:56|1.02247
19:08:57|1.0224
19:08:58|1.0224
19:08:59|1.02215
19:09:00|1.02215
19:09:01|1.02193
19:09:02|1.0218
19:09:03|1.02185
19:09:05|1.02213
19:09:05|1.02213
19:09:06|1.02153
19:09:07|1.02162
19:09:08|1.02162
19:09:09|1.02194
19:09:11|1.0227
19:09:11|1.02354
19:09:12|1.02323
19:09:13|1.02356
19:09:14|1.02356
19:09:15|1.0235
19:09:16|1.0235
19:09:17|1.02262
19:09:18|1.0233
19:09:19|1.0233
19:09:20|1.02326
19:09:21|1.02303
19:09:22|1.02349
19:09:23|1.02349
19:09:24|1.02301
19:09:25|1.02237
19:09:26|1.02237
19:09:27|1.02312
19:09:28|1.02299
19:09:29|1.02241
19:09:30|1.02241
19:09:31|1.02241
19:09:32|1.02345
19:09:33|1.02345
19:09:34|1.02345
19:09:35|1.0235
19:09:36|1.02377
19:09:37|1.02347
19:09:38|1.02347
19:09:39|1.02347
19:09:40|1.02282
19:09:41|1.02284
19:09:42|1.02284
19:09:43|1.02284
19:09:44|1.02284
19:09:45|1.02216
19:09:46|1.02151
19:09:47|1.0214
19:09:48|1.02138
19:09:50|1.01909
19:09:52|1.01878
19:09:52|1.01798
19:09:53|1.01875
19:09:54|1.02005
19:09:55|1.01984
19:09:57|1.02042
19:09:58|1.01999
19:10:00|1.01967
19:10:00|1.01917
19:10:01|1.01923
19:10:03|1.01845
19:10:04|1.01836
19:10:04|1.01808
19:10:07|1.01765
19:10:07|1.01852
19:10:08|1.01774
19:10:09|1.01778
19:10:10|1.01817
19:10:11|1.01857
19:10:12|1.01857
19:10:13|1.01846
19:10:14|1.01829
19:10:15|1.01829
19:10:16|1.01829
19:10:17|1.01786
19:10:18|1.01758
19:10:19|1.01765
19:10:20|1.01787
19:10:21|1.01865
19:10:22|1.01879
19:10:23|1.0188
19:10:24|1.01997
19:10:25|1.01973
19:10:26|1.02014
19:10:27|1.02033
19:10:28|1.02032
19:10:29|1.02032
19:10:30|1.02119
19:10:31|1.02123
19:10:32|1.02116
19:10:33|1.02152
19:10:34|1.02172
19:10:35|1.02227
19:10:36|1.02231
19:10:37|1.02245
19:10:38|1.0218
19:10:39|1.02243
19:10:40|1.02269
19:10:41|1.02218
19:10:42|1.02104
19:10:43|1.02204
19:10:44|1.02195
19:10:45|1.02152
19:10:46|1.0214
19:10:47|1.02184
19:10:48|1.02184
19:10:50|1.02168
19:10:52|1.02168
19:10:52|1.02168
19:10:54|1.02222
19:10:55|1.02116
19:10:56|1.02105
19:10:58|1.02105
19:10:58|1.02068
19:10:59|1.02079
19:11:00|1.02114
19:11:01|1.02119
19:11:02|1.02113
19:11:03|1.02092
19:11:04|1.02091
19:11:05|1.02084
19:11:06|1.02016
19:11:07|1.02026
19:11:08|1.02001
19:11:09|1.02052
19:11:10|1.02045
19:11:11|1.02048
19:11:12|1.02018
19:11:13|1.02071
19:11:14|1.01971
19:11:15|1.01958
19:11:16|1.01961
19:11:17|1.01961
19:11:18|1.01953
19:11:19|1.01953
19:11:20|1.01953
19:11:21|1.02026
19:11:22|1.01985
19:11:23|1.02054
19:11:24|1.02026
19:11:25|1.02026
19:11:26|1.02069
19:11:27|1.02075
19:11:28|1.02073
19:11:29|1.02073
19:11:30|1.02041
19:11:31|1.02036
19:11:32|1.02052
19:11:33|1.02075
19:11:34|1.02075
19:11:35|1.02075
19:11:36|1.02094
19:11:37|1.02094
19:11:38|1.02054
19:11:39|1.01996
19:11:40|1.01979
19:11:41|1.02032
19:11:42|1.02014
19:11:43|1.02014
19:11:44|1.01995
19:11:45|1.01984
19:11:46|1.01973
19:11:47|1.01954
19:11:48|1.01954
19:11:49|1.01933
19:11:50|1.01968
19:11:52|1.01963
19:11:54|1.0199
19:11:55|1.0199
19:11:56|1.0199
19:11:57|1.01929
19:11:58|1.01938
19:11:59|1.01938
19:12:00|1.02027
19:12:01|1.02061
19:12:02|1.02052
19:12:03|1.02052
19:12:05|1.02059
19:12:05|1.02065
19:12:06|1.02065
19:12:07|1.02065
19:12:08|1.02069
19:12:09|1.01997
19:12:10|1.0199
19:12:11|1.01963
19:12:13|1.01952
19:12:15|1.01914
19:12:15|1.01953
19:12:16|1.01496
19:12:17|1.01544
19:12:18|1.01651
19:12:19|1.01584
19:12:20|1.01582
19:12:21|1.01542
19:12:22|1.01527
19:12:23|1.01482
19:12:24|1.01516
19:12:25|1.01546
19:12:26|1.01597
19:12:27|1.01589
19:12:28|1.01648
19:12:29|1.01622
19:12:31|1.01709
19:12:31|1.01739
19:12:32|1.01703
19:12:33|1.01671
19:12:34|1.01737
19:12:35|1.01708
19:12:36|1.01714
19:12:37|1.01722
19:12:38|1.01719
19:12:39|1.01714
19:12:41|1.01733
19:12:41|1.01733
19:12:42|1.01739
19:12:43|1.01739
19:12:44|1.01739
19:12:45|1.01779
19:12:46|1.01792
19:12:47|1.01835
19:12:48|1.01868
19:12:49|1.01867
19:12:50|1.01721
19:12:52|1.01739
19:12:53|1.01765
19:12:53|1.01765
19:12:56|1.01765
19:12:56|1.01765
19:12:57|1.01751
19:12:58|1.01774
19:12:59|1.01765
19:13:00|1.01765
19:13:02|1.01788
19:13:03|1.01788
19:13:04|1.01758
19:13:05|1.01755
19:13:06|1.01719
19:13:07|1.01734
19:13:08|1.01734
19:13:09|1.01719
19:13:10|1.01786
19:13:11|1.01786
19:13:13|1.01844
19:13:13|1.01844
19:13:14|1.01877
19:13:15|1.01874
19:13:16|1.01856
19:13:17|1.01893
19:13:19|1.01971
19:13:19|1.01983
19:13:20|1.0191
19:13:21|1.01984
19:13:22|1.01984
19:13:23|1.01948
19:13:24|1.0195
19:13:25|1.0198
19:13:26|1.0198
19:13:27|1.0198
19:13:28|1.0198
19:13:30|1.01978
19:13:30|1.0202
19:13:31|1.0202
19:13:32|1.02021
19:13:33|1.01962
19:13:35|1.01962
19:13:35|1.01962
19:13:36|1.01962
19:13:37|1.01962
19:13:38|1.01962
19:13:39|1.01985
19:13:40|1.01985
19:13:41|1.01985
19:13:42|1.01988
19:13:43|1.02044
19:13:44|1.02044
19:13:45|1.02076
19:13:46|1.02104
19:13:47|1.0211
19:13:48|1.02135
19:13:49|1.02135
19:13:50|1.02135
19:13:51|1.02135
19:13:52|1.02045
19:13:54|1.02108
19:13:56|1.02169
19:13:56|1.02126
19:13:57|1.02087
19:13:58|1.02052
19:13:59|1.01972
19:14:00|1.02063
19:14:01|1.02062
19:14:03|1.02144
19:14:03|1.02156
19:14:04|1.02164
19:14:05|1.02165
19:14:06|1.02224
19:14:07|1.0223
19:14:08|1.02238
19:14:09|1.02231
19:14:10|1.02207
19:14:11|1.02217
19:14:12|1.02217
19:14:14|1.02217
19:14:14|1.02157
19:14:15|1.02198
19:14:16|1.02203
19:14:17|1.02203
19:14:19|1.02203
19:14:19|1.02203
19:14:20|1.02152
19:14:21|1.0214
19:14:22|1.02156
19:14:24|1.02128
19:14:24|1.02037
19:14:25|1.02042
19:14:26|1.02058
19:14:27|1.02058
19:14:28|1.02155
19:14:29|1.02113
19:14:30|1.02134
19:14:32|1.02229
19:14:32|1.02213
19:14:34|1.02202
19:14:35|1.02202
19:14:36|1.0216
19:14:37|1.02164
19:14:38|1.02176
19:14:39|1.02176
19:14:40|1.02186
19:14:40|1.02155
19:14:41|1.02155
19:14:43|1.02155
19:14:44|1.0222
19:14:45|1.0222
19:14:46|1.0222
19:14:47|1.02245
19:14:48|1.02245
19:14:49|1.02191
19:14:49|1.02222
19:14:51|1.02116
19:14:52|1.0213
19:14:53|1.0213
19:14:54|1.02114
19:14:56|1.02114
19:14:56|1.02089
19:14:58|1.02091
19:15:00|1.02091
19:15:01|1.02091
19:15:01|1.0204
19:15:03|1.02041
19:15:04|1.02005
19:15:04|1.01998
19:15:06|1.01971
19:15:07|1.01917
19:15:07|1.01917
19:15:09|1.01956
19:15:09|1.01956
19:15:10|1.01869
19:15:11|1.01843
19:15:13|1.01902
19:15:13|1.01894
19:15:14|1.01853
19:15:15|1.01915
19:15:17|1.01892
19:15:18|1.01892
19:15:18|1.0188
19:15:19|1.0188
19:15:20|1.01881
19:15:21|1.01982
19:15:22|1.01947
19:15:23|1.02009
19:15:24|1.01937
19:15:25|1.01935
19:15:26|1.01883
19:15:28|1.01883
19:15:28|1.01872
19:15:29|1.01872
19:15:31|1.01917
19:15:31|1.01891
19:15:33|1.01778
19:15:33|1.01749
19:15:34|1.01766
19:15:35|1.01709
19:15:36|1.01705
19:15:37|1.01714
19:15:39|1.01714
19:15:39|1.01847
19:15:40|1.01875
19:15:41|1.01835
19:15:42|1.01835
19:15:43|1.01835
19:15:44|1.01851
19:15:45|1.01898
19:15:47|1.0192
19:15:48|1.0192
19:15:49|1.01935
19:15:49|1.02041
19:15:50|1.02075
19:15:51|1.02059
19:15:53|1.02059
19:15:54|1.02121
19:15:54|1.02158
19:15:56|1.02156
19:15:58|1.02136
19:15:59|1.02191
19:16:00|1.02209
19:16:02|1.02321
19:16:02|1.02383
19:16:04|1.02519
19:16:05|1.02567
19:16:06|1.02637
19:16:07|1.02596
19:16:08|1.02658
19:16:09|1.02727
19:16:10|1.02718
19:16:11|1.02629
19:16:12|1.02563
19:16:13|1.02615
19:16:14|1.02659
19:16:15|1.02674
19:16:16|1.02724
19:16:17|1.02748
19:16:18|1.02792
19:16:19|1.02803
19:16:20|1.02745
19:16:21|1.02811
19:16:22|1.02912
19:16:24|1.0271
19:16:24|1.02695
19:16:25|1.02695
19:16:26|1.02742
19:16:27|1.02717
19:16:28|1.02655
19:16:30|1.02716
19:16:31|1.02742
19:16:32|1.02743
19:16:33|1.02728
19:16:34|1.02716
19:16:35|1.02735
19:16:36|1.02749
19:16:37|1.02808
19:16:38|1.02802
19:16:39|1.02769
19:16:40|1.02799
19:16:42|1.02718
19:16:42|1.02758
19:16:43|1.02735
19:16:44|1.02723
19:16:45|1.02721
19:16:46|1.02752
19:16:48|1.02768
19:16:49|1.02775
19:16:49|1.02827
19:16:51|1.02827
19:16:51|1.02844
19:16:52|1.02846
19:16:53|1.02759
19:16:55|1.02846
19:16:55|1.02788
19:16:57|1.02691
19:16:59|1.02691
19:17:00|1.02661
19:17:02|1.02708
19:17:03|1.02698
19:17:04|1.02752
19:17:05|1.02763
19:17:06|1.02701
19:17:07|1.02731
19:17:07|1.02731
19:17:09|1.02769
19:17:10|1.02796
19:17:11|1.02836
19:17:12|1.02875
19:17:13|1.02834
19:17:14|1.02834
19:17:15|1.02834
19:17:16|1.02722
19:17:17|1.02809
19:17:17|1.02809
19:17:18|1.02809
19:17:19|1.02893
19:17:21|1.02909
19:17:21|1.02855
19:17:23|1.02829
19:17:23|1.02753
19:17:24|1.0278
19:17:25|1.02765
19:17:26|1.02765
19:17:28|1.02849
19:17:29|1.02788
19:17:30|1.02734
19:17:31|1.0277
19:17:31|1.0277
19:17:32|1.0277
19:17:33|1.02744
19:17:34|1.02744
19:17:35|1.02794
19:17:36|1.02792
19:17:38|1.0278
19:17:38|1.0278
19:17:39|1.0278
19:17:40|1.02778
19:17:41|1.02778
19:17:42|1.02744
19:17:44|1.02714
19:17:44|1.02709
19:17:46|1.02756
19:17:47|1.02756
19:17:48|1.02761
19:17:48|1.02757
19:17:49|1.02766
19:17:50|1.02806
19:17:52|1.02806
19:17:52|1.02805
19:17:54|1.02639
19:17:54|1.02681
19:17:56|1.02742
19:17:57|1.02734
19:17:58|1.02734
19:18:00|1.02687
19:18:01|1.02693
19:18:02|1.02659
19:18:03|1.02671
19:18:04|1.02605
19:18:05|1.02531
19:18:07|1.02527
19:18:07|1.02528
19:18:09|1.02476
19:18:09|1.02579
19:18:10|1.02558
19:18:11|1.02531
19:18:12|1.02521
19:18:13|1.02521
19:18:14|1.02555
19:18:15|1.02558
19:18:17|1.02513
19:18:18|1.02463
19:18:18|1.02442
19:18:19|1.02401
19:18:21|1.02447
19:18:21|1.02447
19:18:22|1.024
19:18:23|1.024
19:18:24|1.02322
19:18:25|1.02341
19:18:26|1.02321
19:18:27|1.02321
19:18:28|1.02327
19:18:29|1.02327
19:18:31|1.02312
19:18:31|1.023
19:18:32|1.023
19:18:34|1.02291
19:18:35|1.0228
19:18:35|1.0228
19:18:36|1.02253
19:18:37|1.02256
19:18:38|1.02195
19:18:39|1.02193
19:18:41|1.02259
19:18:42|1.02246
19:18:42|1.02246
19:18:43|1.02219
19:18:44|1.02236
19:18:46|1.02258
19:18:46|1.02244
19:18:47|1.02243
19:18:49|1.02244
19:18:50|1.02244
19:18:51|1.02256
19:18:52|1.02242
19:18:52|1.02257
19:18:53|1.02257
19:18:54|1.02257
19:18:56|1.02324
19:18:56|1.02371
19:18:57|1.02395
19:18:59|1.02436
19:19:01|1.02415
19:19:03|1.0232
19:19:03|1.02303
19:19:04|1.02298
19:19:05|1.02303
19:19:06|1.02303
19:19:07|1.0231
19:19:08|1.02366
19:19:10|1.02382
19:19:11|1.02382
19:19:12|1.02353
19:19:13|1.02353
19:19:14|1.02353
19:19:15|1.02402
19:19:16|1.02317
19:19:17|1.0227
19:19:18|1.0227
19:19:19|1.0226
19:19:20|1.02291
19:19:21|1.02313
19:19:22|1.02313
19:19:22|1.02313
19:19:23|1.0228
19:19:25|1.02199
19:19:26|1.02214
19:19:26|1.02214
19:19:29|1.02343
19:19:29|1.02327
19:19:30|1.0224
19:19:31|1.0224
19:19:32|1.0224
19:19:34|1.0231
19:19:35|1.02298
19:19:36|1.02298
19:19:36|1.02298
19:19:38|1.02298
19:19:38|1.02298
19:19:40|1.02282
19:19:40|1.02291
19:19:42|1.02298
19:19:43|1.02245
19:19:43|1.02241
19:19:45|1.02222
19:19:46|1.02223
19:19:47|1.02233
19:19:48|1.02233
19:19:49|1.02233
19:19:49|1.0212
19:19:51|1.02144
19:19:52|1.02172
19:19:53|1.02141
19:19:54|1.02173
19:19:55|1.02232
19:19:56|1.02237
19:19:57|1.02237
19:19:57|1.02237
19:19:59|1.02237
19:20:01|1.02244
19:20:01|1.02224
19:20:03|1.02224
19:20:05|1.02174
19:20:05|1.02174
19:20:06|1.02176
19:20:07|1.02271
19:20:08|1.02234
19:20:10|1.02234
19:20:11|1.02291
19:20:12|1.02291
19:20:13|1.02256
19:20:15|1.02304
19:20:15|1.02304
19:20:16|1.02323
19:20:17|1.02372
19:20:18|1.02377
19:20:19|1.02444
19:20:20|1.02472
19:20:21|1.02484
19:20:22|1.02531
19:20:23|1.0242
19:20:24|1.02488
19:20:25|1.02488
19:20:26|1.02531
19:20:27|1.02531
19:20:28|1.0257
19:20:29|1.02548
19:20:30|1.02539
19:20:31|1.02501
19:20:32|1.02517
19:20:34|1.02538
19:20:34|1.02556
19:20:35|1.02513
19:20:36|1.02405
19:20:37|1.02556
19:20:38|1.02524
19:20:39|1.02524
19:20:40|1.02626
19:20:41|1.02652
19:20:42|1.0263
19:20:43|1.0268
19:20:44|1.02584
19:20:45|1.02584
19:20:46|1.02617
19:20:48|1.02572
19:20:49|1.02618
19:20:50|1.02618
19:20:51|1.02618
19:20:52|1.02606
19:20:53|1.02597
19:20:54|1.02544
19:20:55|1.0254
19:20:56|1.02586
19:20:57|1.02593
19:20:57|1.02575
19:20:58|1.02604
19:21:00|1.02614
19:21:01|1.02646
19:21:03|1.02663
19:21:04|1.02663
19:21:05|1.02663
19:21:06|1.02663
19:21:07|1.02599
19:21:09|1.02588
19:21:10|1.0265
19:21:11|1.02672
19:21:13|1.02673
19:21:13|1.02673
19:21:14|1.02699
19:21:16|1.02689
19:21:17|1.02698
19:21:18|1.02693
19:21:19|1.02722
19:21:19|1.02723
19:21:21|1.02723
19:21:22|1.02708
19:21:23|1.0271
19:21:23|1.02718
19:21:24|1.02718
19:21:26|1.02781
19:21:27|1.02723
19:21:28|1.02723
19:21:28|1.02708
19:21:30|1.02712
19:21:31|1.02744
19:21:32|1.02759
19:21:33|1.02761
19:21:34|1.02798
19:21:36|1.02798
19:21:36|1.02721
19:21:37|1.02672
19:21:38|1.02673
19:21:39|1.02673
19:21:40|1.02691
19:21:41|1.02691
19:21:42|1.0268
19:21:43|1.02669
19:21:45|1.02669
19:21:45|1.02665
19:21:46|1.02623
19:21:47|1.02623
19:21:48|1.02642
19:21:49|1.02639
19:21:50|1.02709
19:21:51|1.02709
19:21:52|1.0266
19:21:53|1.02636
19:21:54|1.02636
19:21:55|1.02606
19:21:56|1.02606
19:21:57|1.02606
19:21:58|1.026
19:21:59|1.02625
19:22:00|1.02629
19:22:02|1.02629
19:22:04|1.02636
19:22:05|1.0261
19:22:05|1.0261
19:22:07|1.0261
19:22:08|1.0261
19:22:09|1.02552
19:22:10|1.02529
19:22:11|1.02498
19:22:12|1.02515
19:22:13|1.02513
19:22:14|1.02513
19:22:15|1.02513
19:22:16|1.02493
19:22:17|1.02504
19:22:18|1.02505
19:22:19|1.0245
19:22:20|1.02496
19:22:22|1.0253
19:22:23|1.02576
19:22:23|1.02545
19:22:24|1.02571
19:22:25|1.02551
19:22:26|1.02594
19:22:28|1.02612
19:22:28|1.02602
19:22:30|1.02569
19:22:30|1.02569
19:22:31|1.02518
19:22:32|1.02498
19:22:34|1.02527
19:22:35|1.02511
19:22:35|1.02522
19:22:37|1.02567
19:22:37|1.02565
19:22:39|1.02565
19:22:40|1.02546
19:22:41|1.02546
19:22:41|1.02546
19:22:42|1.02517
19:22:44|1.02528
19:22:44|1.02534
19:22:45|1.02554
19:22:46|1.02556
19:22:48|1.0249
19:22:48|1.02548
19:22:49|1.02547
19:22:51|1.02552
19:22:52|1.02551
19:22:52|1.02541
19:22:53|1.02541
19:22:55|1.02601
19:22:55|1.02581
19:22:57|1.02582
19:22:58|1.02582
19:22:58|1.02582
19:23:00|1.02582
19:23:01|1.02668
19:23:02|1.02697
19:23:04|1.02668
19:23:04|1.02668
19:23:06|1.02662
19:23:07|1.02662
19:23:08|1.02672
19:23:09|1.026
19:23:11|1.02618
19:23:12|1.02618
19:23:12|1.02538
19:23:13|1.02538
19:23:15|1.02542
19:23:17|1.02543
19:23:17|1.02487
19:23:18|1.02545
19:23:20|1.02575
19:23:21|1.02574
19:23:21|1.02574
19:23:23|1.02559
19:23:24|1.02578
19:23:25|1.02584
19:23:25|1.02665
19:23:26|1.02661
19:23:28|1.0266
19:23:28|1.0266
19:23:29|1.02634
19:23:31|1.02634
19:23:31|1.02639
19:23:33|1.0268
19:23:34|1.0268
19:23:35|1.0268
19:23:36|1.02721
19:23:37|1.02731
19:23:38|1.02753
19:23:39|1.02752
19:23:40|1.02671
19:23:41|1.027
19:23:42|1.027
19:23:43|1.027
19:23:44|1.027
19:23:45|1.027
19:23:46|1.027
19:23:47|1.02635
19:23:48|1.02619
19:23:49|1.02598
19:23:50|1.02598
19:23:51|1.02618
19:23:52|1.02641
19:23:53|1.02641
19:23:54|1.02641
19:23:55|1.0262
19:23:56|1.02574
19:23:57|1.02574
19:23:58|1.02574
19:23:59|1.02536
19:24:00|1.0256
19:24:01|1.0256
19:24:02|1.02512
19:24:03|1.02512
19:24:05|1.025
19:24:06|1.02408
19:24:07|1.02429
19:24:09|1.02368
19:24:10|1.02383
19:24:11|1.02389
19:24:13|1.02367
19:24:13|1.02367
19:24:14|1.02484
19:24:15|1.02374
19:24:16|1.02374
19:24:17|1.02368
19:24:18|1.02349
19:24:19|1.02314
19:24:20|1.02361
19:24:21|1.02361
19:24:22|1.02378
19:24:23|1.02337
19:24:24|1.02337
19:24:25|1.02357
19:24:26|1.02354
19:24:27|1.02356
19:24:28|1.02374
19:24:29|1.02376
19:24:30|1.02385
19:24:31|1.02479
19:24:32|1.0248
19:24:33|1.02488
19:24:34|1.02488
19:24:35|1.02521
19:24:36|1.02527
19:24:37|1.02548
19:24:38|1.02556
19:24:39|1.02586
19:24:40|1.02585
19:24:41|1.02583
19:24:42|1.0266
19:24:43|1.02654
19:24:45|1.02693
19:24:46|1.02693
19:24:47|1.02693
19:24:48|1.0225
19:24:49|1.0218
19:24:50|1.02069
19:24:51|1.02179
19:24:52|1.02183
19:24:53|1.02139
19:24:54|1.02122
19:24:54|1.02103
19:24:56|1.02134
19:24:57|1.02138
19:24:58|1.02169
19:24:59|1.0217
19:25:00|1.02162
19:25:01|1.02196
19:25:02|1.02185
19:25:02|1.02185
19:25:04|1.02185
19:25:06|1.02231
19:25:06|1.02157
19:25:07|1.02169
19:25:09|1.02179
19:25:10|1.02179
19:25:12|1.02059
19:25:13|1.02085
19:25:14|1.0211
19:25:15|1.02108
19:25:16|1.02201
19:25:16|1.02139
19:25:18|1.02139
19:25:19|1.02101
19:25:20|1.02101
19:25:22|1.02121
19:25:22|1.02038
19:25:23|1.01966
19:25:24|1.01916
19:25:25|1.01993
19:25:26|1.01972
19:25:27|1.01968
19:25:28|1.01974
19:25:29|1.01998
19:25:30|1.01958
19:25:31|1.02035
19:25:32|1.01981
19:25:33|1.01981
19:25:34|1.02001
19:25:35|1.02019
19:25:36|1.01978
19:25:37|1.01952
19:25:38|1.0197
19:25:39|1.01915
19:25:40|1.01915
19:25:41|1.01863
19:25:42|1.01841
19:25:43|1.01915
19:25:44|1.01975
19:25:45|1.01975
19:25:46|1.01976
19:25:47|1.01976
19:25:48|1.01975
19:25:49|1.01988
19:25:50|1.01988
19:25:51|1.02041
19:25:52|1.02019
19:25:53|1.01979
19:25:54|1.01999
19:25:55|1.0202
19:25:56|1.01939
19:25:57|1.01917
19:25:58|1.01925
19:25:59|1.01948
19:26:00|1.01975
19:26:01|1.02024
19:26:02|1.02038
19:26:03|1.02038
19:26:04|1.02035
19:26:06|1.02054
19:26:06|1.02054
19:26:09|1.02074
19:26:10|1.01916
19:26:11|1.01951
19:26:12|1.01951
19:26:13|1.01951
19:26:15|1.0196
19:26:15|1.01956
19:26:16|1.01955
19:26:17|1.01921
19:26:18|1.01977
19:26:19|1.0199
19:26:20|1.0199
19:26:21|1.02001
19:26:22|1.02001
19:26:23|1.02073
19:26:24|1.02073
19:26:25|1.02078
19:26:26|1.02078
19:26:27|1.02136
19:26:28|1.02136
19:26:29|1.02156
19:26:30|1.02156
19:26:31|1.02156
19:26:32|1.02177
19:26:33|1.02177
19:26:34|1.02208
19:26:35|1.0223
19:26:36|1.02233
19:26:37|1.02231
19:26:38|1.02199
19:26:39|1.02207
19:26:40|1.02158
19:26:41|1.02158
19:26:42|1.02135
19:26:43|1.02129
19:26:44|1.02129
19:26:46|1.02129
19:26:46|1.02191
19:26:48|1.02191
19:26:49|1.02191
19:26:50|1.02191
19:26:51|1.02191
19:26:52|1.02194
19:26:52|1.02194
19:26:54|1.02222
19:26:55|1.02225
19:26:56|1.02259
19:26:57|1.02243
19:26:57|1.02249
19:26:59|1.02152
19:27:01|1.02158
19:27:01|1.02226
19:27:02|1.02226
19:27:03|1.02211
19:27:04|1.02251
19:27:05|1.02255
19:27:07|1.02278
19:27:09|1.02297
19:27:09|1.02297
19:27:10|1.02334
19:27:12|1.02326
19:27:14|1.02341
19:27:14|1.02319
19:27:15|1.02356
19:27:17|1.02343
19:27:17|1.02356
19:27:19|1.023
19:27:20|1.02289
19:27:20|1.02215
19:27:22|1.02242
19:27:23|1.02242
19:27:24|1.02267
19:27:25|1.02267
19:27:25|1.02267
19:27:27|1.02214
19:27:28|1.02214
19:27:29|1.02227
19:27:30|1.02239
19:27:31|1.02178
19:27:32|1.02178
19:27:33|1.02235
19:27:34|1.02185
19:27:35|1.02185
19:27:36|1.0214
19:27:37|1.02147
19:27:38|1.02147
19:27:39|1.02071
19:27:39|1.02069
19:27:41|1.02085
19:27:42|1.02101
19:27:44|1.02074
19:27:44|1.02074
19:27:45|1.02095
19:27:46|1.02095
19:27:48|1.01971
19:27:49|1.01971
19:27:50|1.01971
19:27:51|1.01902
19:27:51|1.01914
19:27:53|1.01939
19:27:54|1.01926
19:27:54|1.01964
19:27:56|1.01964
19:27:57|1.01909
19:27:58|1.01904
19:27:59|1.01953
19:27:59|1.01992
19:28:01|1.01992
19:28:02|1.0201
19:28:03|1.0201
19:28:04|1.01892
19:28:05|1.01892
19:28:06|1.01892
19:28:07|1.01884
19:28:08|1.0188
19:28:09|1.01888
19:28:10|1.01863
19:28:12|1.01894
19:28:12|1.01894
19:28:13|1.019
19:28:14|1.019
19:28:15|1.01894
19:28:16|1.01895
19:28:17|1.0193
19:28:19|1.01954
19:28:20|1.02004
19:28:21|1.0199
19:28:21|1.02011
19:28:23|1.02008
19:28:25|1.02008
19:28:25|1.02008
19:28:26|1.02027
19:28:27|1.02027
19:28:28|1.02026
19:28:29|1.02026
19:28:30|1.02026
19:28:32|1.02026
19:28:32|1.02026
19:28:33|1.02003
19:28:34|1.02003
19:28:35|1.01993
19:28:36|1.01993
19:28:37|1.01993
19:28:38|1.02028
19:28:39|1.02072
19:28:40|1.02016
19:28:41|1.02051
19:28:43|1.0202
19:28:43|1.0202
19:28:44|1.02036
19:28:45|1.02036
19:28:46|1.02036
19:28:47|1.02074
19:28:48|1.02091
19:28:49|1.02091
19:28:50|1.02089
19:28:51|1.02095
19:28:52|1.02106
19:28:53|1.02128
19:28:54|1.02128
19:28:55|1.0216
19:28:56|1.0221
19:28:57|1.02178
19:28:58|1.02179
19:28:59|1.0221
19:29:00|1.0221
19:29:01|1.02263
19:29:02|1.0226
19:29:03|1.02269
19:29:04|1.02182
19:29:05|1.02182
19:29:06|1.02182
19:29:07|1.02182
19:29:09|1.02077
19:29:11|1.02105
19:29:11|1.02105
19:29:13|1.02104
19:29:14|1.02104
19:29:15|1.02118
19:29:16|1.02118
19:29:17|1.02112
19:29:18|1.02113
19:29:19|1.02113
19:29:20|1.02112
19:29:21|1.02112
19:29:22|1.02112
19:29:23|1.02067
19:29:24|1.02077
19:29:25|1.02077
19:29:26|1.02077
19:29:27|1.02077
19:29:28|1.02062
19:29:30|1.0208
19:29:30|1.02127
19:29:31|1.02127
19:29:32|1.02127
19:29:33|1.02128
19:29:34|1.0205
19:29:36|1.0204
19:29:36|1.0205
19:29:37|1.02053
19:29:38|1.02053
19:29:40|1.02061
19:29:41|1.02054
19:29:41|1.01959
19:29:42|1.01961
19:29:43|1.0197
19:29:45|1.0197
19:29:46|1.0197
19:29:46|1.01996
19:29:47|1.01996
19:29:49|1.01996
19:29:49|1.01996
19:29:51|1.01874
19:29:51|1.01873
19:29:53|1.01902
19:29:54|1.01908
19:29:55|1.01908
19:29:56|1.0191
19:29:57|1.01782
19:29:58|1.01734
19:29:59|1.01669
19:30:00|1.01703
19:30:01|1.01495
19:30:02|1.01417
19:30:03|1.01482
19:30:04|1.01411
19:30:05|1.01459
19:30:06|1.01473
19:30:07|1.01496
19:30:08|1.01568
19:30:09|1.0165
19:30:11|1.01549
19:30:12|1.01522
19:30:13|1.01562
19:30:14|1.01626
19:30:16|1.0156
19:30:17|1.01538
19:30:18|1.01565
19:30:19|1.01586
19:30:20|1.01586
19:30:21|1.01609
19:30:22|1.01564
19:30:23|1.01581
19:30:24|1.01528
19:30:25|1.01562
19:30:26|1.01579
19:30:27|1.0158
19:30:28|1.01681
19:30:29|1.01651
19:30:30|1.01619
19:30:31|1.01604
19:30:32|1.01521
19:30:33|1.01486
19:30:34|1.01464
19:30:35|1.01492
19:30:36|1.01608
19:30:37|1.01639
19:30:38|1.01664
19:30:39|1.01792
19:30:40|1.01761
19:30:41|1.01741
19:30:42|1.01792
19:30:44|1.01793
19:30:45|1.01803
19:30:45|1.01762
19:30:46|1.01812
19:30:47|1.01809
19:30:48|1.01753
19:30:49|1.01796
19:30:50|1.01776
19:30:51|1.01776
19:30:52|1.01752
19:30:53|1.01614
19:30:55|1.01602
19:30:56|1.01602
19:30:57|1.01588
19:30:58|1.01682
19:30:59|1.01627
19:30:59|1.0161
19:31:01|1.01583
19:31:01|1.01583
19:31:02|1.01606
19:31:03|1.01651
19:31:05|1.01672
19:31:05|1.01672
19:31:07|1.01766
19:31:07|1.01765
19:31:09|1.01849
19:31:09|1.018
19:31:11|1.01793
19:31:13|1.01823
19:31:14|1.01791
19:31:15|1.0178
19:31:16|1.01747
19:31:17|1.01779
19:31:18|1.01741
19:31:19|1.01638
19:31:20|1.01648
19:31:21|1.01666
19:31:22|1.01666
19:31:23|1.01653
19:31:24|1.01653
19:31:25|1.0165
19:31:26|1.01646
19:31:27|1.01646
19:31:28|1.01649
19:31:29|1.01728
19:31:31|1.01737
19:31:31|1.01677
19:31:32|1.01702
19:31:34|1.01702
19:31:34|1.01702
19:31:36|1.0178
19:31:37|1.0178
19:31:37|1.0179
19:31:38|1.01756
19:31:39|1.01756
19:31:41|1.01669
19:31:41|1.01673
19:31:43|1.01677
19:31:43|1.01696
19:31:44|1.01716
19:31:46|1.01704
19:31:46|1.01702
19:31:47|1.01701
19:31:49|1.01701
19:31:49|1.01701
19:31:51|1.01606
19:31:51|1.01606
19:31:52|1.0162
19:31:54|1.01677
19:31:55|1.01677
19:31:55|1.01644
19:31:57|1.01636
19:31:57|1.01643
19:31:58|1.01606
19:31:59|1.01557
19:32:01|1.01551
19:32:01|1.01618
19:32:03|1.01599
19:32:03|1.01644
19:32:05|1.01631
19:32:06|1.01696
19:32:07|1.01739
19:32:08|1.01743
19:32:09|1.01663
19:32:10|1.01696
19:32:11|1.01739
19:32:13|1.01676
19:32:14|1.01732
19:32:15|1.01732
19:32:16|1.01752
19:32:17|1.01782
19:32:18|1.01771
19:32:20|1.01782
19:32:21|1.01791
19:32:21|1.01744
19:32:23|1.01732
19:32:23|1.01742
19:32:25|1.01674
19:32:25|1.01644
19:32:27|1.0171
19:32:27|1.01677
19:32:28|1.01673
19:32:30|1.01586
19:32:31|1.01586
19:32:32|1.01586
19:32:32|1.01606
19:32:34|1.0159
19:32:34|1.01572
19:32:36|1.01641
19:32:37|1.01589
19:32:37|1.01596
19:32:38|1.01596
19:32:39|1.01479
19:32:40|1.0148
19:32:41|1.0148
19:32:43|1.01417
19:32:44|1.01429
19:32:44|1.01462
19:32:46|1.01484
19:32:46|1.01487
19:32:47|1.01474
19:32:48|1.01481
19:32:50|1.01457
19:32:51|1.01487
19:32:52|1.01415
19:32:53|1.01433
19:32:54|1.01478
19:32:55|1.01503
19:32:55|1.01501
19:32:57|1.01506
19:32:57|1.01562
19:32:58|1.01567
19:32:59|1.01557
19:33:00|1.01561
19:33:01|1.01542
19:33:03|1.01545
19:33:04|1.01543
19:33:05|1.01484
19:33:06|1.01495
19:33:07|1.01455
19:33:08|1.01455
19:33:09|1.0155
19:33:10|1.0153
19:33:11|1.0153
19:33:12|1.01482
19:33:14|1.01531
19:33:15|1.01527
19:33:17|1.01541
19:33:18|1.0158
19:33:19|1.01622
19:33:20|1.01594
19:33:21|1.0159
19:33:22|1.01627
19:33:23|1.01629
19:33:24|1.0169
19:33:25|1.0174
19:33:25|1.01747
19:33:27|1.01822
19:33:28|1.0186
19:33:29|1.01897
19:33:30|1.01956
19:33:31|1.01964
19:33:32|1.0197
19:33:33|1.01963
19:33:33|1.01926
19:33:35|1.01933
19:33:36|1.01886
19:33:36|1.01891
19:33:38|1.01935
19:33:39|1.01935
19:33:39|1.01902
19:33:40|1.01903
19:33:42|1.01882
19:33:43|1.01882
19:33:44|1.01917
19:33:45|1.01922
19:33:46|1.01923
19:33:47|1.01985
19:33:48|1.01983
19:33:49|1.01965
19:33:50|1.01965
19:33:51|1.01965
19:33:52|1.01953
19:33:53|1.01954
19:33:54|1.01954
19:33:55|1.01955
19:33:56|1.02036
19:33:57|1.01979
19:33:58|1.01955
19:33:59|1.01966
19:33:59|1.01975
19:34:01|1.01991
19:34:02|1.01942
19:34:02|1.01942
19:34:04|1.01954
19:34:05|1.01954
19:34:06|1.01914
19:34:07|1.01914
19:34:08|1.01896
19:34:09|1.01955
19:34:10|1.01941
19:34:11|1.01956
19:34:11|1.02006
19:34:13|1.02007
19:34:15|1.01977
19:34:16|1.01977
19:34:17|1.01916
19:34:18|1.01926
19:34:20|1.01985
19:34:20|1.01942
19:34:21|1.01944
19:34:23|1.01904
19:34:24|1.01895
19:34:25|1.01919
19:34:26|1.01919
19:34:27|1.01982
19:34:29|1.01982
19:34:29|1.01999
19:34:30|1.01991
19:34:31|1.01963
19:34:32|1.01887
19:34:33|1.01886
19:34:34|1.01814
19:34:35|1.01814
19:34:36|1.01814
19:34:37|1.01814
19:34:38|1.01814
19:34:39|1.01784
19:34:40|1.0172
19:34:41|1.01704
19:34:42|1.01665
19:34:44|1.0171
19:34:45|1.01795
19:34:46|1.01769
19:34:47|1.01743
19:34:47|1.01749
19:34:49|1.01749
19:34:50|1.01792
19:34:51|1.01683
19:34:52|1.01683
19:34:53|1.01779
19:34:54|1.01777
19:34:55|1.01739
19:34:56|1.01703
19:34:57|1.01703
19:34:58|1.01703
19:34:58|1.01711
19:35:00|1.01711
19:35:01|1.01667
19:35:02|1.01656
19:35:03|1.01585
19:35:04|1.01589
19:35:04|1.01618
19:35:06|1.01622
19:35:06|1.01622
19:35:08|1.01627
19:35:09|1.01608
19:35:10|1.01566
19:35:11|1.0159
19:35:12|1.0159
19:35:13|1.01585
19:35:14|1.01619
19:35:16|1.01642
19:35:16|1.01642
19:35:18|1.01635
19:35:19|1.01635
19:35:20|1.01679
19:35:21|1.01691
19:35:22|1.01691
19:35:23|1.01724
19:35:24|1.01601
19:35:25|1.0158
19:35:26|1.0158
19:35:27|1.01561
19:35:28|1.016
19:35:29|1.016
19:35:30|1.01557
19:35:31|1.01546
19:35:32|1.01576
19:35:33|1.01551
19:35:34|1.0155
19:35:34|1.01529
19:35:36|1.01514
19:35:37|1.01565
19:35:38|1.01621
19:35:38|1.01571
19:35:40|1.01571
19:35:41|1.01639
19:35:41|1.01603
19:35:43|1.01609
19:35:44|1.01677
19:35:45|1.0173
19:35:46|1.01715
19:35:47|1.01715
19:35:48|1.01734
19:35:48|1.01786
19:35:50|1.01825
19:35:50|1.01915
19:35:51|1.0193
19:35:53|1.01893
19:35:54|1.01975
19:35:55|1.01968
19:35:56|1.01941
19:35:58|1.01941
19:35:58|1.01893
19:35:59|1.01864
19:36:01|1.01911
19:36:02|1.01877
19:36:03|1.01883
19:36:04|1.01822
19:36:05|1.01806
19:36:05|1.01796
19:36:07|1.01813
19:36:08|1.01808
19:36:09|1.01808
19:36:10|1.01808
19:36:11|1.0177
19:36:12|1.01742
19:36:13|1.0173
19:36:14|1.01697
19:36:15|1.01691
19:36:16|1.01691
19:36:18|1.0177
19:36:18|1.01796
19:36:20|1.01839
19:36:22|1.01855
19:36:22|1.01855
19:36:23|1.01855
19:36:24|1.01839
19:36:26|1.01837
19:36:27|1.01837
19:36:28|1.01903
19:36:29|1.01843
19:36:30|1.019
19:36:31|1.01962
19:36:32|1.01937
19:36:33|1.01961
19:36:34|1.01961
19:36:35|1.01899
19:36:36|1.01867
19:36:37|1.01857
19:36:38|1.01857
19:36:39|1.01935
19:36:40|1.01949
19:36:41|1.01949
19:36:42|1.01986
19:36:43|1.01986
19:36:44|1.01909
19:36:45|1.01933
19:36:46|1.01917
19:36:47|1.01917
19:36:48|1.01931
19:36:49|1.01966
19:36:51|1.0196
19:36:51|1.02007
19:36:52|1.02007
19:36:53|1.02008
19:36:54|1.02055
19:36:55|1.02028
19:36:56|1.02033
19:36:57|1.0204
19:36:58|1.0204
19:36:59|1.0204
19:37:00|1.02034
19:37:01|1.02037
19:37:02|1.01998
19:37:03|1.0199
19:37:04|1.0199
19:37:05|1.01938
19:37:06|1.01941
19:37:07|1.01941
19:37:08|1.01891
19:37:09|1.01891
19:37:10|1.01947
19:37:11|1.01947
19:37:12|1.01921
19:37:13|1.01863
19:37:14|1.0194
19:37:15|1.01925
19:37:17|1.01923
19:37:19|1.01993
19:37:19|1.02016
19:37:20|1.01951
19:37:22|1.01965
19:37:23|1.01965
19:37:24|1.01965
19:37:25|1.01965
19:37:26|1.01968
19:37:27|1.02004
19:37:28|1.01985
19:37:29|1.0202
19:37:30|1.0202
19:37:32|1.02013
19:37:32|1.02014
19:37:33|1.02021
19:37:34|1.02021
19:37:35|1.02022
19:37:36|1.02056
19:37:37|1.02053
19:37:38|1.02018
19:37:39|1.02028
19:37:40|1.02076
19:37:41|1.0209
19:37:42|1.0211
19:37:43|1.0211
19:37:44|1.02123
19:37:45|1.02124
19:37:46|1.02103
19:37:48|1.02055
19:37:49|1.02055
19:37:50|1.02062
19:37:51|1.02062
19:37:52|1.02062
19:37:53|1.02042
19:37:54|1.02042
19:37:55|1.02042
19:37:56|1.02039
19:37:57|1.02038
19:37:58|1.01938
19:37:59|1.01938
19:38:00|1.01997
19:38:01|1.01972
19:38:02|1.01959
19:38:03|1.01912
19:38:04|1.01838
19:38:05|1.01838
19:38:06|1.01838
19:38:07|1.01837
19:38:08|1.01837
19:38:09|1.01837
19:38:10|1.01822
19:38:11|1.01786
19:38:12|1.0175
19:38:12|1.01832
19:38:14|1.01798
19:38:15|1.01796
19:38:16|1.01843
19:38:17|1.01843
19:38:19|1.01821
19:38:20|1.01816
19:38:22|1.01778
19:38:23|1.01817
19:38:25|1.01818
19:38:25|1.01805
19:38:27|1.01856
19:38:28|1.01872
19:38:29|1.0188
19:38:30|1.01816
19:38:31|1.01874
19:38:32|1.01916
19:38:33|1.01916
19:38:34|1.01916
19:38:35|1.01916
19:38:36|1.0194
19:38:37|1.01989
19:38:38|1.01914
19:38:39|1.01964
19:38:40|1.02
19:38:41|1.02038
19:38:42|1.02021
19:38:43|1.02021
19:38:44|1.02021
19:38:46|1.02067
19:38:47|1.021
19:38:48|1.02076
19:38:49|1.02076
19:38:50|1.02065
19:38:51|1.02052
19:38:52|1.02052
19:38:53|1.02044
19:38:54|1.02044
19:38:55|1.02044
19:38:56|1.02041
19:38:57|1.02017
19:38:58|1.02034
19:38:59|1.02021
19:39:00|1.02061
19:39:01|1.02093
19:39:02|1.02107
19:39:03|1.02107
19:39:04|1.02107
19:39:05|1.02064
19:39:06|1.02037
19:39:07|1.02037
19:39:08|1.01985
19:39:09|1.01985
19:39:10|1.02064
19:39:11|1.02014
19:39:12|1.01991
19:39:13|1.01984
19:39:14|1.01964
19:39:15|1.01984
19:39:16|1.01984
19:39:17|1.01939
19:39:18|1.01897
19:39:20|1.01897
19:39:21|1.01897
19:39:22|1.0193
19:39:23|1.0193
19:39:24|1.0193
19:39:25|1.01936
19:39:26|1.01936
19:39:27|1.01947
19:39:28|1.01947
19:39:30|1.02049
19:39:31|1.02043
19:39:32|1.02044
19:39:33|1.02043
19:39:34|1.02046
19:39:35|1.02064
19:39:36|1.02064
19:39:37|1.0209
19:39:38|1.0209
19:39:39|1.02107
19:39:40|1.02124
19:39:41|1.02136
19:39:42|1.02148
19:39:43|1.0215
19:39:44|1.02204
19:39:45|1.02222
19:39:46|1.02223
19:39:47|1.02222
19:39:49|1.02234
19:39:49|1.02226
19:39:51|1.02117
19:39:51|1.02185
19:39:53|1.0224
19:39:53|1.02169
19:39:55|1.02169
19:39:55|1.02169
19:39:56|1.02186
19:39:57|1.02237
19:39:59|1.02207
19:39:59|1.02207
19:40:00|1.02207
19:40:01|1.02207
19:40:02|1.02172
19:40:04|1.02103
19:40:05|1.02103
19:40:06|1.02143
19:40:07|1.0215
19:40:08|1.02133
19:40:09|1.02168
19:40:10|1.02168
19:40:11|1.02096
19:40:12|1.02084
19:40:13|1.0212
19:40:14|1.0212
19:40:15|1.0212
19:40:16|1.02189
19:40:17|1.02189
19:40:18|1.02195
19:40:19|1.02196
19:40:20|1.02231
19:40:22|1.02251
19:40:22|1.02251
19:40:24|1.02287
19:40:26|1.02261
19:40:26|1.0225
19:40:27|1.0225
19:40:28|1.02261
19:40:30|1.02279
19:40:31|1.02332
19:40:31|1.02367
19:40:33|1.0233
19:40:34|1.02457
19:40:34|1.02404
19:40:36|1.02355
19:40:37|1.02364
19:40:38|1.02356
19:40:40|1.0234
19:40:40|1.02415
19:40:42|1.02426
19:40:42|1.02426
19:40:44|1.02308
19:40:44|1.02284
19:40:46|1.02371
19:40:47|1.0237
19:40:47|1.0237
19:40:48|1.02371
19:40:49|1.02355
19:40:50|1.0234
19:40:52|1.02329
19:40:53|1.02295
19:40:54|1.0239
19:40:55|1.02414
19:40:56|1.02384
19:40:57|1.02353
19:40:58|1.02473
19:40:59|1.02477
19:41:00|1.0244
19:41:01|1.02499
19:41:03|1.02426
19:41:04|1.02426
19:41:04|1.02401
19:41:05|1.02391
19:41:06|1.02364
19:41:07|1.02351
19:41:08|1.02356
19:41:09|1.02425
19:41:10|1.02441
19:41:12|1.02431
19:41:13|1.02364
19:41:13|1.02372
19:41:14|1.02372
19:41:15|1.02412
19:41:16|1.02494
19:41:17|1.02478
19:41:19|1.025
19:41:19|1.0253
19:41:21|1.02499
19:41:22|1.02499
19:41:24|1.02526
19:41:24|1.02526
19:41:26|1.02526
19:41:27|1.02505
19:41:28|1.02523
19:41:29|1.02529
19:41:31|1.02519
19:41:32|1.02502
19:41:33|1.025
19:41:34|1.02573
19:41:35|1.02563
19:41:36|1.0254
19:41:36|1.0253
19:41:38|1.02499
19:41:39|1.02499
19:41:40|1.02523
19:41:40|1.02487
19:41:41|1.02466
19:41:43|1.02415
19:41:43|1.02421
19:41:45|1.02446
19:41:46|1.02447
19:41:47|1.02447
19:41:47|1.02464
19:41:48|1.02481
19:41:50|1.02481
19:41:50|1.02481
19:41:51|1.02509
19:41:53|1.0251
19:41:54|1.02509
19:41:54|1.02494
19:41:55|1.0252
19:41:57|1.02507
19:41:58|1.02496
19:41:59|1.02496
19:42:00|1.02541
19:42:01|1.02522
19:42:02|1.02557
19:42:03|1.026
19:42:04|1.0258
19:42:05|1.02569
19:42:06|1.02569
19:42:07|1.02551
19:42:08|1.02543
19:42:09|1.02543
19:42:10|1.0254
19:42:11|1.02537
19:42:12|1.02532
19:42:13|1.02525
19:42:14|1.02542
19:42:15|1.02542
19:42:16|1.02561
19:42:17|1.02552
19:42:18|1.02552
19:42:19|1.02552
19:42:20|1.02568
19:42:21|1.02567
19:42:23|1.02541
19:42:24|1.0257
19:42:25|1.02561
19:42:26|1.02558
19:42:26|1.02558
19:42:28|1.02548
19:42:29|1.02579
19:42:30|1.0258
19:42:31|1.02664
19:42:32|1.02677
19:42:33|1.02689
19:42:34|1.0264
19:42:34|1.02733
19:42:36|1.02774
19:42:36|1.02726
19:42:38|1.02784
19:42:39|1.02783
19:42:40|1.02769
19:42:41|1.02797
19:42:42|1.02835
19:42:43|1.02849
19:42:44|1.02825
19:42:45|1.02776
19:42:46|1.02774
19:42:47|1.02766
19:42:48|1.02757
19:42:49|1.02825
19:42:50|1.02789
19:42:51|1.02778
19:42:52|1.02694
19:42:53|1.02694
19:42:55|1.0265
19:42:56|1.02632
19:42:56|1.02631
19:42:58|1.02694
19:42:58|1.0278
19:42:59|1.0274
19:43:01|1.02721
19:43:01|1.02721
19:43:03|1.02721
19:43:04|1.02621
19:43:04|1.02671
19:43:06|1.02673
19:43:06|1.02668
19:43:07|1.02729
19:43:08|1.02744
19:43:10|1.02773
19:43:10|1.02773
19:43:12|1.02754
19:43:12|1.02767
19:43:13|1.02692
19:43:14|1.02743
19:43:16|1.02743
19:43:17|1.02743
19:43:18|1.02664
19:43:19|1.02654
19:43:20|1.02654
19:43:21|1.02696
19:43:22|1.02644
19:43:24|1.02622
19:43:25|1.02653
19:43:27|1.02651
19:43:28|1.02673
19:43:29|1.02673
19:43:30|1.02701
19:43:31|1.02711
19:43:32|1.0273
19:43:34|1.0275
19:43:34|1.0275
19:43:35|1.0275
19:43:36|1.02728
19:43:38|1.02741
19:43:39|1.02739
19:43:40|1.02702
19:43:41|1.02709
19:43:42|1.02775
19:43:43|1.02799
19:43:45|1.02875
19:43:46|1.02875
19:43:46|1.028
19:43:47|1.02777
19:43:48|1.02766
19:43:49|1.02741
19:43:51|1.02772
19:43:51|1.02801
19:43:52|1.02796
19:43:54|1.02761
19:43:55|1.02761
19:43:56|1.02785
19:43:57|1.02737
19:43:57|1.02788
19:43:59|1.02762
19:43:59|1.02747
19:44:00|1.02724
19:44:01|1.02689
19:44:02|1.02792
19:44:04|1.0281
19:44:04|1.028
19:44:05|1.028
19:44:07|1.028
19:44:08|1.02776
19:44:09|1.02743
19:44:09|1.02743
19:44:11|1.02702
19:44:11|1.02765
19:44:13|1.02773
19:44:14|1.02791
19:44:15|1.02757
19:44:15|1.02791
19:44:17|1.02774
19:44:18|1.02827
19:44:19|1.02836
19:44:19|1.02852
19:44:20|1.02893
19:44:21|1.02858
19:44:23|1.029
19:44:24|1.02918
19:44:25|1.0293
19:44:27|1.02988
19:44:28|1.03011
19:44:28|1.03106
19:44:29|1.03089
19:44:31|1.03043
19:44:31|1.03004
19:44:33|1.02965
19:44:34|1.02954
19:44:35|1.0293
19:44:36|1.0299
19:44:37|1.0299
19:44:38|1.02995
19:44:38|1.03014
19:44:39|1.02964
19:44:40|1.03
19:44:42|1.03013
19:44:43|1.02992
19:44:43|1.03012
19:44:45|1.03038
19:44:45|1.03038
19:44:47|1.03016
19:44:48|1.02989
19:44:49|1.02977
19:44:50|1.02955
19:44:51|1.02817
19:44:52|1.02844
19:44:54|1.02831
19:44:55|1.02954
19:44:56|1.02958
19:44:57|1.02984
19:44:57|1.02951
19:44:59|1.02881
19:44:59|1.02894
19:45:01|1.02885
19:45:01|1.02885
19:45:03|1.02883
19:45:03|1.0289
19:45:04|1.02921
19:45:05|1.02886
19:45:06|1.02811
19:45:07|1.02815
19:45:08|1.02743
19:45:10|1.02639
19:45:10|1.02639
19:45:11|1.02637
19:45:12|1.02636
19:45:13|1.02626
19:45:14|1.02714
19:45:15|1.02664
19:45:16|1.02671
19:45:17|1.02662
19:45:19|1.02739
19:45:20|1.02663
19:45:21|1.02655
19:45:21|1.02655
19:45:22|1.02661
19:45:24|1.02625
19:45:25|1.02602
19:45:27|1.02605
19:45:28|1.02549
19:45:29|1.02549
19:45:30|1.02563
19:45:31|1.02548
19:45:32|1.0255
19:45:33|1.02633
19:45:34|1.02604
19:45:35|1.02604
19:45:36|1.02629
19:45:37|1.02604
19:45:38|1.02608
19:45:39|1.0263
19:45:41|1.02628
19:45:41|1.02628
19:45:42|1.02634
19:45:43|1.02633
19:45:45|1.02646
19:45:45|1.02646
19:45:46|1.02714
19:45:47|1.02734
19:45:48|1.02691
19:45:50|1.02628
19:45:50|1.02659
19:45:52|1.02637
19:45:52|1.02676
19:45:53|1.02646
19:45:55|1.02646
19:45:55|1.02644
19:45:56|1.02656
19:45:57|1.02702
19:45:58|1.02781
19:45:59|1.02799
19:46:00|1.02799
19:46:02|1.02807
19:46:03|1.02815
19:46:04|1.02814
19:46:04|1.02814
19:46:06|1.0278
19:46:07|1.0278
19:46:08|1.02672
19:46:09|1.0266
19:46:10|1.02624
19:46:11|1.02624
19:46:12|1.026
19:46:13|1.02601
19:46:14|1.02604
19:46:15|1.02634
19:46:16|1.0264
19:46:17|1.02617
19:46:18|1.02604
19:46:19|1.02572
19:46:20|1.02608
19:46:21|1.02582
19:46:22|1.02608
19:46:24|1.02635
19:46:24|1.02668
19:46:26|1.02709
19:46:28|1.02751
19:46:29|1.02672
19:46:30|1.02694
19:46:31|1.02635
19:46:32|1.02665
19:46:33|1.02665
19:46:34|1.0268
19:46:35|1.02715
19:46:36|1.02679
19:46:37|1.02633
19:46:38|1.02598
19:46:39|1.02594
19:46:40|1.02637
19:46:41|1.02642
19:46:42|1.02642
19:46:43|1.02642
19:46:44|1.02646
19:46:46|1.02673
19:46:47|1.02724
19:46:48|1.02779
19:46:49|1.02779
19:46:50|1.0278
19:46:51|1.02781
19:46:52|1.02781
19:46:53|1.02807
19:46:54|1.02807
19:46:55|1.02807
19:46:56|1.02732
19:46:57|1.02719
19:46:58|1.02719
19:46:58|1.02714
19:47:00|1.02718
19:47:01|1.02796
19:47:02|1.0284
19:47:03|1.02789
19:47:04|1.0269
19:47:05|1.0269
19:47:06|1.02699
19:47:08|1.02729
19:47:08|1.02729
19:47:09|1.02731
19:47:10|1.0271
19:47:11|1.02671
19:47:12|1.02701
19:47:13|1.0258
19:47:14|1.02554
19:47:15|1.02552
19:47:16|1.02568
19:47:17|1.02568
19:47:18|1.02588
19:47:19|1.02615
19:47:20|1.02615
19:47:21|1.02673
19:47:22|1.02678
19:47:23|1.0263
19:47:24|1.02617
19:47:25|1.02638
19:47:27|1.02625
19:47:29|1.02627
19:47:29|1.02626
19:47:30|1.02626
19:47:31|1.02604
19:47:33|1.02605
19:47:34|1.02605
19:47:35|1.02605
19:47:36|1.02617
19:47:36|1.02617
19:47:38|1.02636
19:47:39|1.02636
19:47:40|1.02596
19:47:41|1.02555
19:47:42|1.02584
19:47:43|1.02584
19:47:43|1.02584
19:47:45|1.02584
19:47:46|1.02607
19:47:47|1.02607
19:47:48|1.02607
19:47:49|1.02639
19:47:50|1.02647
19:47:51|1.02625
19:47:52|1.026
19:47:53|1.026
19:47:54|1.026
19:47:55|1.02577
19:47:56|1.02568
19:47:57|1.0255
19:47:58|1.02577
19:47:59|1.02577
19:48:00|1.02577
19:48:01|1.02577
19:48:02|1.0259
19:48:03|1.02578
19:48:04|1.0261
19:48:05|1.0258
19:48:06|1.0258
19:48:06|1.0258
19:48:07|1.02582
19:48:09|1.02582
19:48:09|1.02501
19:48:11|1.0249
19:48:12|1.02446
19:48:12|1.02446
19:48:14|1.025
19:48:15|1.02499
19:48:16|1.025
19:48:17|1.02556
19:48:18|1.02556
19:48:19|1.02588
19:48:20|1.02553
19:48:21|1.02553
19:48:22|1.02531
19:48:23|1.0251
19:48:24|1.02494
19:48:24|1.0249
19:48:25|1.02494
19:48:27|1.02518
19:48:29|1.02481
19:48:29|1.02483
19:48:30|1.02483
19:48:31|1.02456
19:48:33|1.02426
19:48:34|1.02425
19:48:36|1.02403
19:48:36|1.02401
19:48:37|1.02399
19:48:38|1.02453
19:48:39|1.02481
19:48:40|1.02481
19:48:41|1.0247
19:48:42|1.0247
19:48:43|1.02464
19:48:44|1.02464
19:48:45|1.02464
19:48:46|1.0246
19:48:47|1.02533
19:48:48|1.02533
19:48:49|1.0255
19:48:50|1.02527
19:48:51|1.02498
19:48:52|1.02475
19:48:53|1.02466
19:48:54|1.02467
19:48:55|1.02466
19:48:56|1.02466
19:48:58|1.02466
19:48:59|1.02512
19:49:00|1.02512
19:49:01|1.02475
19:49:02|1.02476
19:49:03|1.02476
19:49:05|1.02476
19:49:05|1.0251
19:49:06|1.0251
19:49:07|1.02466
19:49:08|1.02466
19:49:09|1.02451
19:49:10|1.02451
19:49:11|1.02489
19:49:12|1.02584
19:49:13|1.02504
19:49:14|1.02475
19:49:15|1.02475
19:49:16|1.02494
19:49:17|1.02532
19:49:18|1.02497
19:49:19|1.02497
19:49:20|1.02562
19:49:21|1.02562
19:49:22|1.02528
19:49:23|1.02528
19:49:24|1.02528
19:49:25|1.02528
19:49:26|1.02499
19:49:28|1.02527
19:49:30|1.0254
19:49:31|1.02613
19:49:33|1.02613
19:49:34|1.02577
19:49:36|1.02537
19:49:36|1.02559
19:49:37|1.02584
19:49:39|1.02611
19:49:40|1.02592
19:49:41|1.02592
19:49:42|1.02593
19:49:44|1.02613
19:49:44|1.02591
19:49:45|1.02619
19:49:46|1.02619
19:49:47|1.02656
19:49:48|1.02659
19:49:49|1.02643
19:49:50|1.02643
19:49:51|1.02702
19:49:53|1.02802
19:49:54|1.02748
19:49:55|1.02808
19:49:56|1.02816
19:49:57|1.02792
19:49:57|1.02796
19:49:58|1.02816
19:50:00|1.02851
19:50:01|1.02929
19:50:02|1.0294
19:50:03|1.02855
19:50:03|1.02856
19:50:05|1.02863
19:50:06|1.02864
19:50:06|1.0281
19:50:08|1.02836
19:50:09|1.02744
19:50:10|1.02671
19:50:10|1.02572
19:50:12|1.02572
19:50:13|1.02603
19:50:13|1.02603
19:50:15|1.02593
19:50:16|1.02604
19:50:17|1.02604
19:50:19|1.02524
19:50:19|1.02523
19:50:20|1.02566
19:50:21|1.02561
19:50:22|1.02573
19:50:23|1.02583
19:50:24|1.02613
19:50:25|1.02559
19:50:26|1.0254
19:50:27|1.02549
19:50:28|1.02524
19:50:30|1.02598
19:50:32|1.02551
19:50:32|1.02539
19:50:33|1.02558
19:50:34|1.0255
19:50:35|1.02548
19:50:36|1.02501
19:50:37|1.02501
19:50:38|1.02499
19:50:40|1.02499
19:50:41|1.02497
19:50:42|1.02534
19:50:43|1.02534
19:50:44|1.0253
19:50:45|1.0253
19:50:46|1.02443
19:50:47|1.02443
19:50:49|1.02474
19:50:49|1.02485
19:50:50|1.0258
19:50:51|1.02593
19:50:52|1.02571
19:50:53|1.0251
19:50:54|1.0251
19:50:55|1.02566
19:50:56|1.02568
19:50:57|1.02651
19:50:58|1.02639
19:50:59|1.02639
19:51:00|1.02641
19:51:01|1.02624
19:51:02|1.02624
19:51:03|1.02637
19:51:04|1.02645
19:51:05|1.02645
19:51:06|1.02644
19:51:07|1.02643
19:51:08|1.0269
19:51:09|1.02667
19:51:10|1.02674
19:51:11|1.02674
19:51:12|1.02647
19:51:13|1.02647
19:51:14|1.02647
19:51:15|1.02647
19:51:16|1.02583
19:51:17|1.02533
19:51:18|1.02572
19:51:19|1.0258
19:51:20|1.02537
19:51:21|1.02537
19:51:22|1.02537
19:51:23|1.025
19:51:24|1.02486
19:51:25|1.02504
19:51:26|1.02504
19:51:27|1.02516
19:51:28|1.02514
19:51:29|1.02466
19:51:31|1.02443
19:51:33|1.02432
19:51:33|1.02426
19:51:34|1.02426
19:51:35|1.02417
19:51:36|1.02417
19:51:37|1.02464
19:51:39|1.02464
19:51:40|1.02464
19:51:41|1.02464
19:51:42|1.02464
19:51:43|1.02463
19:51:44|1.02467
19:51:46|1.02476
19:51:46|1.02476
19:51:47|1.02525
19:51:48|1.02489
19:51:49|1.02371
19:51:50|1.02401
19:51:51|1.02383
19:51:52|1.02391
19:51:53|1.02393
19:51:54|1.02393
19:51:55|1.02421
19:51:56|1.0245
19:51:57|1.02471
19:51:58|1.02605
19:51:59|1.02641
19:52:00|1.02641
19:52:01|1.02641
19:52:02|1.02605
19:52:03|1.02605
19:52:04|1.026
19:52:05|1.026
19:52:06|1.02596
19:52:08|1.02549
19:52:09|1.02609
19:52:09|1.02668
19:52:10|1.0272
19:52:12|1.02719
19:52:13|1.02719
19:52:14|1.0272
19:52:15|1.0272
19:52:15|1.02716
19:52:16|1.02716
19:52:18|1.02693
19:52:18|1.02617
19:52:19|1.02539
19:52:21|1.02429
19:52:22|1.02506
19:52:22|1.02514
19:52:24|1.02514
19:52:25|1.02548
19:52:26|1.0259
19:52:27|1.02606
19:52:28|1.02612
19:52:29|1.02612
19:52:29|1.02612
19:52:30|1.02648
19:52:33|1.02739
19:52:33|1.02692
19:52:35|1.02683
19:52:36|1.02691
19:52:37|1.02711
19:52:38|1.02646
19:52:39|1.02646
19:52:39|1.02672
19:52:42|1.02652
19:52:42|1.02652
19:52:44|1.02664
19:52:45|1.02633
19:52:46|1.02565
19:52:47|1.02597
19:52:48|1.02574
19:52:49|1.02574
19:52:50|1.02607
19:52:51|1.02607
19:52:52|1.02665
19:52:53|1.02701
19:52:54|1.02797
19:52:55|1.02801
19:52:56|1.02672
19:52:57|1.02672
19:52:58|1.02672
19:52:59|1.02672
19:53:00|1.0268
19:53:01|1.02733
19:53:02|1.02733
19:53:03|1.02768
19:53:04|1.02802
19:53:05|1.02734
19:53:06|1.02709
19:53:07|1.02623
19:53:08|1.02475
19:53:09|1.02393
19:53:10|1.02447
19:53:11|1.0243
19:53:12|1.02431
19:53:13|1.02422
19:53:14|1.02422
19:53:15|1.02422
19:53:16|1.02376
19:53:17|1.02315
19:53:18|1.02345
19:53:19|1.02271
19:53:20|1.02335
19:53:21|1.02335
19:53:22|1.02335
19:53:23|1.02351
19:53:24|1.02377
19:53:25|1.02388
19:53:26|1.02435
19:53:27|1.02479
19:53:28|1.02462
19:53:29|1.02462
19:53:30|1.02445
19:53:31|1.025
19:53:32|1.02459
19:53:34|1.02479
19:53:35|1.02508
19:53:37|1.02532
19:53:38|1.02531
19:53:39|1.02557
19:53:40|1.02557
19:53:42|1.02592
19:53:42|1.02568
19:53:44|1.02569
19:53:45|1.0257
19:53:46|1.02538
19:53:47|1.02476
19:53:47|1.02479
19:53:49|1.02479
19:53:50|1.02479
19:53:50|1.02479
19:53:51|1.02479
19:53:53|1.02461
19:53:53|1.02468
19:53:54|1.02506
19:53:56|1.02529
19:53:56|1.0253
19:53:57|1.0253
19:53:58|1.02512
19:54:00|1.02453
19:54:01|1.02439
19:54:02|1.02439
19:54:02|1.02432
19:54:04|1.0241
19:54:05|1.0241
19:54:05|1.02445
19:54:06|1.02445
19:54:07|1.02445
19:54:08|1.02555
19:54:09|1.02535
19:54:11|1.02547
19:54:12|1.026
19:54:13|1.02604
19:54:13|1.02603
19:54:15|1.02529
19:54:16|1.02515
19:54:17|1.02502
19:54:17|1.0245
19:54:19|1.02447
19:54:19|1.0245
19:54:20|1.02384
19:54:21|1.02383
19:54:22|1.02401
19:54:23|1.0242
19:54:24|1.02417
19:54:25|1.02409
19:54:26|1.02399
19:54:27|1.02405
19:54:28|1.02382
19:54:30|1.02382
19:54:30|1.02468
19:54:32|1.02438
19:54:32|1.02395
19:54:34|1.02379
19:54:35|1.02395
19:54:37|1.02364
19:54:37|1.02364
19:54:39|1.02364
19:54:39|1.02372
19:54:41|1.02265
19:54:42|1.02293
19:54:43|1.02324
19:54:44|1.02324
19:54:45|1.02324
19:54:46|1.02272
19:54:47|1.02272
19:54:49|1.02296
19:54:50|1.02292
19:54:50|1.02282
19:54:52|1.02282
19:54:52|1.02282
19:54:53|1.02235
19:54:54|1.02235
19:54:56|1.02281
19:54:56|1.02286
19:54:58|1.02299
19:54:59|1.02272
19:55:00|1.02272
19:55:00|1.02287
19:55:01|1.0239
19:55:03|1.02281
19:55:04|1.02179
19:55:04|1.02171
19:55:05|1.02208
19:55:06|1.02249
19:55:07|1.02299
19:55:08|1.02253
19:55:09|1.02267
19:55:11|1.02319
19:55:12|1.02319
19:55:12|1.02299
19:55:13|1.02276
19:55:15|1.02312
19:55:16|1.0232
19:55:17|1.02322
19:55:17|1.02392
19:55:18|1.02321
19:55:20|1.02319
19:55:20|1.02319
19:55:22|1.02344
19:55:22|1.02359
19:55:23|1.02359
19:55:25|1.02334
19:55:25|1.02334
19:55:27|1.02319
19:55:28|1.02344
19:55:29|1.02375
19:55:30|1.02378
19:55:30|1.02378
19:55:32|1.02369
19:55:33|1.02382
19:55:34|1.02382
19:55:36|1.02386
19:55:37|1.02377
19:55:38|1.02347
19:55:39|1.02308
19:55:40|1.02287
19:55:41|1.02287
19:55:42|1.02302
19:55:43|1.02305
19:55:44|1.0231
19:55:45|1.0231
19:55:46|1.02318
19:55:47|1.02306
19:55:48|1.0234
19:55:49|1.024
19:55:50|1.02429
19:55:51|1.0253
19:55:52|1.0253
19:55:53|1.02418
19:55:54|1.02383
19:55:55|1.02378
19:55:56|1.02423
19:55:57|1.02393
19:55:58|1.02469
19:55:59|1.02396
19:56:00|1.02396
19:56:01|1.02395
19:56:02|1.02394
19:56:03|1.02394
19:56:04|1.02394
19:56:05|1.02393
19:56:06|1.02402
19:56:07|1.0248
19:56:08|1.0249
19:56:09|1.0249
19:56:10|1.02479
19:56:11|1.0248
19:56:12|1.02557
19:56:13|1.02586
19:56:14|1.02586
19:56:15|1.02586
19:56:16|1.02531
19:56:17|1.02498
19:56:18|1.02594
19:56:19|1.02664
19:56:20|1.02677
19:56:21|1.02678
19:56:22|1.02678
19:56:23|1.02677
19:56:24|1.02677
19:56:25|1.02678
19:56:26|1.02648
19:56:27|1.02648
19:56:28|1.02686
19:56:29|1.02729
19:56:30|1.02738
19:56:31|1.02738
19:56:32|1.02729
19:56:33|1.02701
19:56:34|1.02701
19:56:35|1.02699
19:56:37|1.02658
19:56:38|1.02658
19:56:40|1.02656
19:56:41|1.02656
19:56:41|1.02636
19:56:43|1.02654
19:56:44|1.02661
19:56:45|1.02661
19:56:46|1.02708
19:56:47|1.02705
19:56:47|1.0272
19:56:48|1.0272
19:56:50|1.0272
19:56:51|1.02738
19:56:52|1.0274
19:56:53|1.0274
19:56:54|1.02731
19:56:55|1.02718
19:56:55|1.02684
19:56:56|1.02592
19:56:58|1.02614
19:56:58|1.02649
19:56:59|1.0264
19:57:00|1.02578
19:57:02|1.02592
19:57:02|1.02661
19:57:03|1.02693
19:57:05|1.02693
19:57:05|1.02638
19:57:06|1.02686
19:57:07|1.02687
19:57:08|1.02676
19:57:10|1.02756
19:57:10|1.02782
19:57:12|1.0281
19:57:12|1.02799
19:57:14|1.02852
19:57:14|1.02857
19:57:15|1.02857
19:57:16|1.02845
19:57:18|1.02976
19:57:18|1.02957
19:57:19|1.0292
19:57:20|1.02913
19:57:22|1.02913
19:57:22|1.02907
19:57:23|1.02948
19:57:25|1.02944
19:57:25|1.02944
19:57:27|1.02921
19:57:27|1.02921
19:57:29|1.02912
19:57:29|1.02911
19:57:30|1.02828
19:57:31|1.02845
19:57:33|1.02902
19:57:33|1.02894
19:57:34|1.02894
19:57:35|1.0289
19:57:37|1.0289
19:57:38|1.02919
19:57:40|1.02871
19:57:41|1.02847
19:57:43|1.02895
19:57:44|1.0292
19:57:44|1.02875
19:57:46|1.02865
19:57:47|1.02858
19:57:48|1.02841
19:57:49|1.02856
19:57:50|1.028
19:57:51|1.02795
19:57:52|1.02806
19:57:53|1.02741
19:57:54|1.02682
19:57:55|1.02667
19:57:57|1.02601
19:57:57|1.02591
19:57:58|1.0256
19:58:00|1.0256
19:58:00|1.02545
19:58:02|1.02462
19:58:02|1.02413
19:58:04|1.02486
19:58:05|1.025
19:58:06|1.02589
19:58:06|1.02605
19:58:07|1.02613
19:58:09|1.02614
19:58:09|1.02703
19:58:11|1.02739
19:58:11|1.02756
19:58:12|1.02837
19:58:13|1.02897
19:58:14|1.02801
19:58:16|1.02761
19:58:16|1.02691
19:58:17|1.02699
19:58:19|1.0276
19:58:19|1.02797
19:58:21|1.02773
19:58:21|1.02773
19:58:23|1.02736
19:58:23|1.02736
19:58:25|1.02786
19:58:25|1.02787
19:58:26|1.02789
19:58:28|1.0275
19:58:29|1.02718
19:58:30|1.02701
19:58:30|1.027
19:58:31|1.02746
19:58:33|1.0268
19:58:33|1.02657
19:58:34|1.02655
19:58:35|1.02638
19:58:36|1.02638
19:58:38|1.02656
19:58:40|1.02698
19:58:41|1.0275
19:58:43|1.02755
19:58:44|1.02728
19:58:45|1.02728
19:58:46|1.02702
19:58:47|1.02664
19:58:49|1.02679
19:58:50|1.02721
19:58:51|1.02721
19:58:52|1.02781
19:58:53|1.02781
19:58:54|1.02794
19:58:55|1.02812
19:58:56|1.02825
19:58:58|1.02837
19:58:59|1.02845
19:59:00|1.02846
19:59:01|1.02763
19:59:02|1.02716
19:59:03|1.02733
19:59:04|1.02766
19:59:05|1.0279
19:59:06|1.02761
19:59:07|1.02744
19:59:08|1.02768
19:59:09|1.02768
19:59:10|1.02706
19:59:11|1.02706
19:59:12|1.02721
19:59:13|1.02725
19:59:14|1.02739
19:59:15|1.02739
19:59:16|1.02739
19:59:17|1.02738
19:59:18|1.02782
19:59:19|1.02724
19:59:21|1.02762
19:59:21|1.02762
19:59:23|1.02725
19:59:23|1.02675
19:59:24|1.02716
19:59:25|1.02716
19:59:26|1.02722
19:59:28|1.02787
19:59:28|1.02777
19:59:30|1.02777
19:59:31|1.02777
19:59:31|1.02754
19:59:32|1.02754
19:59:34|1.02742
19:59:34|1.02738
19:59:36|1.02738
19:59:36|1.02738
19:59:38|1.02659
19:59:39|1.02666
19:59:41|1.02666
19:59:42|1.02664
19:59:44|1.02662
19:59:45|1.02662
19:59:46|1.02703
19:59:46|1.02723
19:59:47|1.02773
19:59:49|1.02773
19:59:49|1.02741
19:59:51|1.0269
19:59:51|1.02645
19:59:52|1.02612
19:59:54|1.02612
19:59:55|1.02612
19:59:56|1.02678
19:59:57|1.02616
19:59:58|1.02616
19:59:59|1.02646
20:00:00|1.02594
20:00:02|1.02498
20:00:03|1.02477
20:00:04|1.02507
20:00:05|1.02528
20:00:06|1.02639
20:00:06|1.02639
20:00:08|1.02694
20:00:09|1.02774
20:00:10|1.02839
20:00:11|1.02819
20:00:12|1.02752
20:00:12|1.02676
20:00:13|1.02719
20:00:15|1.02706
20:00:15|1.02748
20:00:16|1.02756
20:00:17|1.02709
20:00:18|1.02709
20:00:19|1.02631
20:00:21|1.02647
20:00:21|1.02647
20:00:22|1.02731
20:00:24|1.02717
20:00:24|1.02663
20:00:25|1.02661
20:00:27|1.02695
20:00:27|1.02704
20:00:28|1.0273
20:00:29|1.02744
20:00:31|1.02742
20:00:31|1.02744
20:00:32|1.02764
20:00:33|1.02806
20:00:35|1.02806
20:00:35|1.02806
20:00:36|1.02806
20:00:37|1.02806
20:00:39|1.02782
20:00:40|1.02793
20:00:41|1.02776
20:00:43|1.02784
20:00:44|1.02747
20:00:45|1.02748
20:00:47|1.02847
20:00:48|1.02847
20:00:49|1.02847
20:00:50|1.02815
20:00:51|1.02815
20:00:52|1.02787
20:00:53|1.02787
20:00:54|1.02725
20:00:55|1.02721
20:00:56|1.02726
20:00:57|1.02726
20:00:58|1.02726
20:00:59|1.02697
20:01:00|1.02697
20:01:01|1.02692
20:01:02|1.02692
20:01:03|1.02692
20:01:04|1.02688
20:01:05|1.02693
20:01:06|1.02776
20:01:08|1.02813
20:01:08|1.02794
20:01:09|1.02794
20:01:11|1.02794
20:01:11|1.02794
20:01:12|1.02794
20:01:13|1.02861
20:01:14|1.0284
20:01:15|1.0284
20:01:16|1.02853
20:01:18|1.02824
20:01:18|1.02801
20:01:19|1.02806
20:01:21|1.02822
20:01:21|1.02855
20:01:23|1.02872
20:01:23|1.02872
20:01:24|1.02872
20:01:26|1.02869
20:01:26|1.02845
20:01:27|1.02854
20:01:28|1.02924
20:01:29|1.02852
20:01:31|1.02852
20:01:31|1.02852
20:01:32|1.02822
20:01:33|1.02821
20:01:34|1.02822
20:01:36|1.02846
20:01:36|1.0287
20:01:37|1.0287
20:01:39|1.02913
20:01:39|1.02903
20:01:41|1.02899
20:01:43|1.02898
20:01:44|1.02923
20:01:46|1.02973
20:01:47|1.02999
20:01:48|1.03033
20:01:49|1.03011
20:01:50|1.03011
20:01:51|1.02974
20:01:52|1.02935
20:01:53|1.02937
20:01:54|1.02926
20:01:55|1.02855
20:01:56|1.02855
20:01:57|1.02886
20:01:58|1.02886
20:01:59|1.02866
20:02:00|1.0287
20:02:01|1.02815
20:02:02|1.0281
20:02:03|1.02765
20:02:04|1.02776
20:02:05|1.02768
20:02:06|1.02768
20:02:08|1.02729
20:02:09|1.02639
20:02:10|1.02713
20:02:11|1.02713
20:02:12|1.02713
20:02:13|1.02695
20:02:14|1.02614
20:02:15|1.02614
20:02:16|1.02606
20:02:17|1.02595
20:02:18|1.02538
20:02:19|1.02509
20:02:20|1.02501
20:02:21|1.025
20:02:22|1.02511
20:02:23|1.02542
20:02:24|1.0257
20:02:25|1.02593
20:02:26|1.02582
20:02:27|1.02582
20:02:28|1.02516
20:02:29|1.02524
20:02:30|1.02546
20:02:31|1.025
20:02:32|1.025
20:02:33|1.025
20:02:34|1.02485
20:02:35|1.02454
20:02:36|1.02403
20:02:37|1.02401
20:02:38|1.02449
20:02:39|1.02455
20:02:40|1.02464
20:02:41|1.02446
20:02:43|1.0256
20:02:44|1.02573
20:02:45|1.02546
20:02:47|1.02464
20:02:48|1.02456
20:02:49|1.0238
20:02:51|1.02411
20:02:51|1.02411
20:02:52|1.0238
20:02:54|1.0238
20:02:55|1.02072
20:02:56|1.01905
20:02:57|1.01936
20:02:58|1.01956
20:02:59|1.01937
20:02:59|1.01952
20:03:01|1.01935
20:03:01|1.01917
20:03:02|1.0201
20:03:04|1.01965
20:03:05|1.02062
20:03:06|1.0204
20:03:07|1.02037
20:03:08|1.02016
20:03:09|1.02051
20:03:10|1.01942
20:03:11|1.01912
20:03:12|1.01824
20:03:13|1.01856
20:03:14|1.01831
20:03:15|1.01807
20:03:16|1.01787
20:03:17|1.01755
20:03:18|1.01761
20:03:20|1.01851
20:03:20|1.01858
20:03:22|1.0185
20:03:22|1.01867
20:03:24|1.01842
20:03:24|1.01906
20:03:25|1.01836
20:03:26|1.01893
20:03:27|1.01908
20:03:28|1.01917
20:03:29|1.01877
20:03:30|1.01877
20:03:31|1.01852
20:03:32|1.01834
20:03:33|1.01829
20:03:35|1.01846
20:03:36|1.01846
20:03:37|1.01806
20:03:37|1.01802
20:03:38|1.0174
20:03:40|1.01693
20:03:40|1.01698
20:03:42|1.01715
20:03:43|1.01679
20:03:45|1.01744
20:03:46|1.01744
20:03:47|1.01737
20:03:48|1.01779
20:03:49|1.01744
20:03:51|1.01807
20:03:52|1.01807
20:03:53|1.01859
20:03:54|1.01864
20:03:55|1.01848
20:03:56|1.01791
20:03:57|1.01809
20:03:58|1.01807
20:03:59|1.01807
20:04:00|1.01809
20:04:00|1.01809
20:04:02|1.01837
20:04:02|1.02011
20:04:04|1.01854
20:04:04|1.01825
20:04:06|1.01817
20:04:06|1.01915
20:04:07|1.01915
20:04:08|1.01912
20:04:10|1.01914
20:04:10|1.01952
20:04:12|1.01951
20:04:13|1.01945
20:04:14|1.01952
20:04:15|1.0202
20:04:16|1.01992
20:04:16|1.02014
20:04:17|1.02077
20:04:18|1.02062
20:04:20|1.02064
20:04:20|1.02087
20:04:22|1.02064
20:04:23|1.02083
20:04:24|1.02083
20:04:24|1.02112
20:04:26|1.0206
20:04:27|1.02061
20:04:27|1.02081
20:04:29|1.0208
20:04:29|1.02059
20:04:30|1.02012
20:04:32|1.02037
20:04:32|1.02038
20:04:33|1.02038
20:04:35|1.02037
20:04:36|1.02037
20:04:36|1.01994
20:04:37|1.01994
20:04:38|1.0206
20:04:40|1.02046
20:04:40|1.02062
20:04:42|1.02079
20:04:42|1.02059
20:04:44|1.02032
20:04:46|1.02032
20:04:47|1.02076
20:04:48|1.02118
20:04:50|1.02106
20:04:51|1.02106
20:04:52|1.02144
20:04:53|1.02157
20:04:54|1.02175
20:04:55|1.02144
20:04:56|1.02119
20:04:57|1.02119
20:04:58|1.02142
20:04:59|1.0221
20:04:59|1.02209
20:05:01|1.02209
20:05:02|1.02209
20:05:03|1.02209
20:05:04|1.02181
20:05:04|1.02211
20:05:06|1.02223
20:05:07|1.02205
20:05:08|1.02246
20:05:09|1.02254
20:05:10|1.02147
20:05:11|1.0222
20:05:12|1.02233
20:05:13|1.02233
20:05:14|1.02202
20:05:15|1.02221
20:05:16|1.02217
20:05:17|1.02226
20:05:18|1.0224
20:05:19|1.02259
20:05:20|1.02167
20:05:21|1.02197
20:05:22|1.0215
20:05:22|1.0215
20:05:24|1.0215
20:05:25|1.02151
20:05:25|1.02133
20:05:26|1.0212
20:05:28|1.0212
20:05:29|1.02127
20:05:30|1.02157
20:05:31|1.02157
20:05:32|1.02157
20:05:33|1.02149
20:05:33|1.02149
20:05:35|1.0215
20:05:35|1.0215
20:05:37|1.02197
20:05:37|1.02164
20:05:39|1.02248
20:05:40|1.02226
20:05:41|1.02144
20:05:42|1.02129
20:05:43|1.02144
20:05:44|1.02144
20:05:46|1.02151
20:05:47|1.02141
20:05:48|1.02141
20:05:49|1.02141
20:05:50|1.0217
20:05:51|1.02226
20:05:52|1.02247
20:05:53|1.02247
20:05:54|1.02247
20:05:55|1.02247
20:05:56|1.02247
20:05:57|1.02181
20:05:58|1.02176
20:05:59|1.0219
20:06:00|1.0219
20:06:01|1.02207
20:06:02|1.02238
20:06:03|1.02324
20:06:04|1.02389
20:06:05|1.02377
20:06:06|1.02459
20:06:07|1.02454
20:06:08|1.02415
20:06:09|1.02414
20:06:10|1.02414
20:06:11|1.02408
20:06:12|1.02415
20:06:13|1.02425
20:06:14|1.02408
20:06:15|1.02408
20:06:16|1.02384
20:06:17|1.02344
20:06:18|1.02312
20:06:19|1.02239
20:06:20|1.02214
20:06:21|1.0226
20:06:22|1.02259
20:06:23|1.02259
20:06:24|1.02268
20:06:25|1.02268
20:06:26|1.0229
20:06:27|1.02216
20:06:28|1.02236
20:06:29|1.02207
20:06:30|1.02144
20:06:31|1.02156
20:06:32|1.02174
20:06:33|1.02109
20:06:34|1.02097
20:06:35|1.02124
20:06:36|1.02123
20:06:37|1.02123
20:06:38|1.02123
20:06:39|1.02098
20:06:40|1.02086
20:06:41|1.02058
20:06:42|1.02076
20:06:43|1.02211
20:06:44|1.02273
20:06:46|1.02261
20:06:47|1.02261
20:06:48|1.02261
20:06:49|1.02261
20:06:51|1.02233
20:06:51|1.02273
20:06:52|1.02242
20:06:53|1.02242
20:06:54|1.02248
20:06:55|1.02258
20:06:56|1.02217
20:06:57|1.02222
20:06:58|1.02222
20:06:59|1.0224
20:07:00|1.0229
20:07:02|1.02296
20:07:03|1.02292
20:07:04|1.02292
20:07:05|1.02262
20:07:06|1.02262
20:07:07|1.02298
20:07:08|1.02348
20:07:09|1.02347
20:07:10|1.02347
20:07:11|1.02338
20:07:12|1.02338
20:07:13|1.02298
20:07:14|1.02298
20:07:14|1.02298
20:07:16|1.02298
20:07:17|1.02339
20:07:18|1.02345
20:07:19|1.02347
20:07:20|1.02325
20:07:21|1.02329
20:07:22|1.02328
20:07:23|1.02374
20:07:24|1.02374
20:07:25|1.02386
20:07:26|1.02386
20:07:27|1.02343
20:07:28|1.02343
20:07:29|1.02331
20:07:30|1.02292
20:07:31|1.02281
20:07:32|1.0226
20:07:33|1.0226
20:07:34|1.02261
20:07:35|1.02257
20:07:35|1.02173
20:07:37|1.02173
20:07:37|1.02167
20:07:39|1.02153
20:07:40|1.02163
20:07:41|1.02088
20:07:41|1.0211
20:07:43|1.02002
20:07:43|1.02002
20:07:45|1.02002
20:07:46|1.02012
20:07:47|1.02047
20:07:49|1.02034
20:07:50|1.02003
20:07:51|1.01974
20:07:52|1.02022
20:07:53|1.02017
20:07:54|1.01956
20:07:56|1.01929
20:07:56|1.01929
20:07:57|1.01952
20:07:58|1.01952
20:07:59|1.01954
20:08:00|1.01954
20:08:01|1.01942
20:08:02|1.01943
20:08:03|1.01952
20:08:04|1.01951
20:08:05|1.01956
20:08:06|1.01955
20:08:07|1.01932
20:08:08|1.01932
20:08:09|1.01856
20:08:10|1.01828
20:08:11|1.01768
20:08:12|1.01734
20:08:13|1.01749
20:08:14|1.01749
20:08:15|1.01734
20:08:16|1.01734
20:08:18|1.0174
20:08:19|1.01665
20:08:19|1.01665
20:08:21|1.0163
20:08:21|1.01561
20:08:23|1.01532
20:08:24|1.01622
20:08:25|1.01679
20:08:25|1.01715
20:08:26|1.01684
20:08:28|1.01722
20:08:28|1.01696
20:08:30|1.01601
20:08:31|1.016
20:08:32|1.0155
20:08:33|1.01525
20:08:34|1.01465
20:08:34|1.01493
20:08:36|1.01491
20:08:37|1.01506
20:08:37|1.01514
20:08:39|1.01549
20:08:40|1.01549
20:08:41|1.01549
20:08:41|1.01453
20:08:42|1.01465
20:08:44|1.01474
20:08:45|1.01491
20:08:46|1.01597
20:08:47|1.01509
20:08:49|1.01442
20:08:49|1.01401
20:08:50|1.01429
20:08:51|1.01467
20:08:52|1.01494
20:08:54|1.01455
20:08:55|1.01545
20:08:56|1.01534
20:08:57|1.01514
20:08:58|1.01444
20:08:59|1.01444
20:09:00|1.01433
20:09:01|1.01433
20:09:02|1.01433
20:09:03|1.01464
20:09:04|1.0155
20:09:05|1.01525
20:09:06|1.01472
20:09:07|1.01463
20:09:08|1.01531
20:09:09|1.01605
20:09:11|1.01587
20:09:11|1.01614
20:09:12|1.01614
20:09:13|1.01565
20:09:14|1.0164
20:09:15|1.01703
20:09:16|1.01666
20:09:17|1.01696
20:09:18|1.0171
20:09:19|1.01705
20:09:20|1.01677
20:09:21|1.01678
20:09:22|1.0166
20:09:23|1.01692
20:09:24|1.01579
20:09:25|1.01637
20:09:26|1.01562
20:09:27|1.01589
20:09:28|1.01627
20:09:30|1.01623
20:09:30|1.01552
20:09:31|1.01552
20:09:32|1.01563
20:09:33|1.01595
20:09:34|1.01577
20:09:35|1.01615
20:09:36|1.01589
20:09:37|1.01551
20:09:38|1.01552
20:09:39|1.01547
20:09:40|1.01563
20:09:41|1.01589
20:09:42|1.01608
20:09:43|1.01617
20:09:44|1.01585
20:09:45|1.0162
20:09:46|1.0162
20:09:47|1.01622
20:09:49|1.0157
20:09:51|1.01579
20:09:51|1.01579
20:09:53|1.01552
20:09:55|1.01552
20:09:55|1.0157
20:09:57|1.01582
20:09:58|1.01566
20:09:59|1.01635
20:10:01|1.01666
20:10:01|1.01678
20:10:03|1.01732
20:10:03|1.01771
20:10:05|1.01771
20:10:06|1.01771
20:10:07|1.01911
20:10:08|1.01916
20:10:09|1.0192
20:10:10|1.01968
20:10:11|1.01931
20:10:12|1.01966
20:10:13|1.01944
20:10:14|1.01955
20:10:15|1.01956
20:10:16|1.01988
20:10:17|1.01973
20:10:18|1.01996
20:10:19|1.02012
20:10:20|1.01983
20:10:22|1.01935
20:10:22|1.01928
20:10:23|1.01856
20:10:24|1.01819
20:10:25|1.01797
20:10:26|1.01797
20:10:27|1.01811
20:10:28|1.01831
20:10:29|1.01837
20:10:30|1.01837
20:10:31|1.01938
20:10:32|1.01968
20:10:33|1.01997
20:10:34|1.01959
20:10:35|1.01959
20:10:36|1.01967
20:10:37|1.01967
20:10:38|1.01963
20:10:39|1.01962
20:10:40|1.01961
20:10:41|1.01927
20:10:42|1.01915
20:10:43|1.01845
20:10:44|1.01845
20:10:45|1.01818
20:10:47|1.01768
20:10:48|1.01756
20:10:49|1.01768
20:10:51|1.01767
20:10:51|1.01769
20:10:53|1.01829
20:10:54|1.01829
20:10:55|1.01829
20:10:56|1.01802
20:10:58|1.01785
20:10:58|1.01785
20:10:59|1.01708
20:11:01|1.01705
20:11:02|1.01705
20:11:03|1.01706
20:11:04|1.01706
20:11:05|1.01774
20:11:06|1.0178
20:11:07|1.01789
20:11:09|1.01776
20:11:10|1.01741
20:11:11|1.01742
20:11:12|1.01742
20:11:13|1.01793
20:11:14|1.0177
20:11:15|1.0178
20:11:16|1.01761
20:11:17|1.01759
20:11:18|1.01759
20:11:19|1.01725
20:11:20|1.01706
20:11:21|1.0169
20:11:22|1.01637
20:11:23|1.01658
20:11:24|1.0168
20:11:25|1.0168
20:11:26|1.0168
20:11:27|1.01694
20:11:28|1.0169
20:11:29|1.0169
20:11:30|1.0169
20:11:31|1.01692
20:11:32|1.01692
20:11:33|1.01693
20:11:34|1.01667
20:11:35|1.01667
20:11:36|1.01688
20:11:37|1.01688
20:11:38|1.01688
20:11:39|1.01688
20:11:40|1.01706
20:11:41|1.01693
20:11:42|1.01627
20:11:43|1.01639
20:11:44|1.01675
20:11:45|1.01727
20:11:46|1.01743
20:11:47|1.01781
20:11:48|1.01775
20:11:49|1.01794
20:11:50|1.01794
20:11:52|1.01848
20:11:53|1.01891
20:11:54|1.01875
20:11:55|1.01875
20:11:57|1.01931
20:11:58|1.01931
20:11:59|1.01962
20:12:00|1.02032
20:12:01|1.02043
20:12:02|1.02043
20:12:03|1.02125
20:12:04|1.02125
20:12:05|1.02115
20:12:06|1.02115
20:12:07|1.02169
20:12:08|1.02149
20:12:09|1.02148
20:12:10|1.02148
20:12:11|1.02177
20:12:12|1.02169
20:12:13|1.02156
20:12:14|1.02048
20:12:15|1.02111
20:12:16|1.0206
20:12:17|1.02075
20:12:18|1.02008
20:12:19|1.0191
20:12:20|1.01874
20:12:21|1.01846
20:12:22|1.01854
20:12:23|1.01842
20:12:24|1.01853
20:12:25|1.01966
20:12:26|1.01964
20:12:27|1.01929
20:12:28|1.0193
20:12:29|1.0193
20:12:30|1.01932
20:12:31|1.01897
20:12:32|1.01892
20:12:33|1.01893
20:12:34|1.01893
20:12:35|1.01883
20:12:36|1.01883
20:12:37|1.01883
20:12:38|1.01889
20:12:39|1.0187
20:12:40|1.01822
20:12:41|1.01833
20:12:42|1.01851
20:12:43|1.01839
20:12:44|1.01838
20:12:45|1.01855
20:12:46|1.01858
20:12:47|1.01872
20:12:48|1.01872
20:12:49|1.01928
20:12:50|1.01929
20:12:51|1.01907
20:12:53|1.01906
20:12:54|1.01931
20:12:55|1.01919
20:12:56|1.01948
20:12:58|1.0198
20:12:58|1.01977
20:13:00|1.01931
20:13:01|1.01996
20:13:02|1.01979
20:13:03|1.01979
20:13:04|1.01943
20:13:05|1.01946
20:13:06|1.01984
20:13:07|1.01983
20:13:08|1.02015
20:13:09|1.02
20:13:10|1.02029
20:13:11|1.02018
20:13:12|1.02044
20:13:14|1.02006
20:13:14|1.02006
20:13:15|1.01987
20:13:16|1.01944
20:13:17|1.01978
20:13:18|1.01846
20:13:20|1.01853
20:13:21|1.01879
20:13:22|1.01879
20:13:23|1.01854
20:13:24|1.01928
20:13:25|1.01884
20:13:26|1.01878
20:13:26|1.01862
20:13:28|1.01853
20:13:29|1.01846
20:13:30|1.01733
20:13:31|1.01723
20:13:32|1.01862
20:13:33|1.01878
20:13:33|1.01846
20:13:34|1.01839
20:13:35|1.01839
20:13:37|1.01832
20:13:37|1.01832
20:13:39|1.01832
20:13:40|1.01831
20:13:40|1.01831
20:13:42|1.01831
20:13:43|1.01831
20:13:44|1.018
20:13:45|1.01775
20:13:46|1.01796
20:13:47|1.01811
20:13:48|1.01847
20:13:48|1.01846
20:13:49|1.01841
20:13:50|1.01847
20:13:51|1.01847
20:13:54|1.01856
20:13:54|1.01856
20:13:56|1.01884
20:13:58|1.01931
20:13:59|1.01903
20:14:00|1.01916
20:14:02|1.01916
20:14:03|1.01916
20:14:04|1.01916
20:14:05|1.01929
20:14:05|1.0192
20:14:06|1.0192
20:14:08|1.01857
20:14:09|1.01857
20:14:10|1.01775
20:14:11|1.01805
20:14:12|1.01831
20:14:13|1.01831
20:14:13|1.01831
20:14:15|1.0181
20:14:15|1.0181
20:14:16|1.0181
20:14:18|1.01831
20:14:18|1.01842
20:14:20|1.01842
20:14:21|1.01834
20:14:21|1.01827
20:14:23|1.01811
20:14:23|1.01831
20:14:25|1.01832
20:14:25|1.01832
20:14:26|1.01819
20:14:27|1.01819
20:14:28|1.01819
20:14:30|1.01827
20:14:31|1.01803
20:14:31|1.01722
20:14:32|1.01699
20:14:33|1.01717
20:14:34|1.01737
20:14:35|1.01737
20:14:37|1.01788
20:14:37|1.01758
20:14:38|1.018
20:14:39|1.01801
20:14:40|1.01787
20:14:42|1.01787
20:14:42|1.01771
20:14:43|1.01731
20:14:44|1.01712
20:14:45|1.01749
20:14:46|1.01749
20:14:47|1.0173
20:14:49|1.0178
20:14:49|1.01775
20:14:51|1.01787
20:14:51|1.01799
20:14:53|1.018
20:14:54|1.01799
20:14:56|1.01838
20:14:56|1.01843
20:14:58|1.01843
20:14:59|1.01863
20:15:00|1.01863
20:15:01|1.01863
20:15:02|1.01864
20:15:04|1.01868
20:15:04|1.01868
20:15:05|1.01881
20:15:07|1.01881
20:15:08|1.01939
20:15:09|1.01941
20:15:11|1.01941
20:15:11|1.0199
20:15:12|1.01996
20:15:13|1.02004
20:15:15|1.02013
20:15:15|1.02012
20:15:17|1.02012
20:15:17|1.01993
20:15:18|1.01863
20:15:19|1.01837
20:15:20|1.01844
20:15:22|1.01844
20:15:23|1.01844
20:15:23|1.01844
20:15:24|1.01788
20:15:26|1.01787
20:15:26|1.01737
20:15:27|1.01787
20:15:28|1.01787
20:15:30|1.01656
20:15:30|1.0175
20:15:31|1.01764
20:15:33|1.01895
20:15:33|1.01885
20:15:34|1.01863
20:15:35|1.01848
20:15:36|1.01913
20:15:37|1.01901
20:15:38|1.01901
20:15:40|1.01883
20:15:40|1.01883
20:15:41|1.01864
20:15:42|1.01864
20:15:43|1.01859
20:15:44|1.01859
20:15:46|1.01768
20:15:46|1.01768
20:15:47|1.01768
20:15:49|1.01768
20:15:49|1.01768
20:15:51|1.01789
20:15:51|1.01789
20:15:53|1.01684
20:15:53|1.01728
20:15:55|1.01698
20:15:56|1.01713
20:15:58|1.01642
20:15:58|1.01666
20:16:00|1.01655
20:16:00|1.017
20:16:02|1.01645
20:16:03|1.01623
20:16:05|1.016
20:16:05|1.01616
20:16:06|1.01601
20:16:08|1.01665
20:16:08|1.01716
20:16:10|1.01689
20:16:10|1.01689
20:16:12|1.01689
20:16:13|1.0165
20:16:14|1.01629
20:16:14|1.01631
20:16:15|1.01628
20:16:17|1.01628
20:16:18|1.01541
20:16:18|1.01572
20:16:20|1.01573
20:16:21|1.01573
20:16:22|1.01573
20:16:23|1.01573
20:16:23|1.01595
20:16:24|1.01568
20:16:25|1.01555
20:16:27|1.01555
20:16:27|1.0155
20:16:28|1.01543
20:16:29|1.01543
20:16:30|1.01508
20:16:32|1.01497
20:16:32|1.01497
20:16:34|1.01507
20:16:34|1.0146
20:16:35|1.01465
20:16:36|1.01475
20:16:38|1.01485
20:16:39|1.01471
20:16:39|1.01457
20:16:40|1.01457
20:16:41|1.01456
20:16:42|1.01457
20:16:43|1.01422
20:16:44|1.01422
20:16:45|1.01406
20:16:46|1.0134
20:16:47|1.01284
20:16:48|1.01283
20:16:49|1.0133
20:16:50|1.0133
20:16:51|1.0133
20:16:53|1.01302
20:16:53|1.01316
20:16:55|1.01318
20:16:56|1.01262
20:16:58|1.01274
20:16:58|1.01286
20:17:00|1.01286
20:17:01|1.0129
20:17:03|1.01341
20:17:04|1.01341
20:17:04|1.01354
20:17:06|1.01362
20:17:06|1.01362
20:17:07|1.01353
20:17:08|1.01353
20:17:09|1.01262
20:17:11|1.01249
20:17:12|1.01249
20:17:13|1.01222
20:17:15|1.01222
20:17:15|1.01221
20:17:16|1.0116
20:17:18|1.01177
20:17:18|1.01171
20:17:20|1.01184
20:17:20|1.01154
20:17:22|1.01154
20:17:22|1.01145
20:17:24|1.01145
20:17:24|1.01208
20:17:25|1.01182
20:17:26|1.01241
20:17:28|1.01241
20:17:29|1.01166
20:17:30|1.01166
20:17:30|1.01166
20:17:31|1.01154
20:17:32|1.01144
20:17:33|1.01191
20:17:35|1.0118
20:17:35|1.0118
20:17:37|1.01164
20:17:37|1.01124
20:17:39|1.01117
20:17:39|1.01131
20:17:40|1.01112
20:17:42|1.01113
20:17:42|1.01134
20:17:43|1.01147
20:17:44|1.01147
20:17:46|1.01147
20:17:46|1.01146
20:17:47|1.01146
20:17:49|1.01145
20:17:49|1.01152
20:17:50|1.0119
20:17:52|1.0119
20:17:52|1.01185
20:17:54|1.01185
20:17:55|1.01165
20:17:55|1.0114
20:17:57|1.01139
20:17:58|1.01146
20:17:59|1.01163
20:18:00|1.01343
20:18:01|1.01341
20:18:03|1.01252
20:18:04|1.01258
20:18:04|1.01276
20:18:06|1.01276
20:18:07|1.01257
20:18:08|1.01255
20:18:09|1.01265
20:18:10|1.01325
20:18:11|1.01335
20:18:12|1.0139
20:18:13|1.01399
20:18:14|1.01412
20:18:15|1.01461
20:18:16|1.0158
20:18:17|1.01554
20:18:18|1.01487
20:18:19|1.01551
20:18:20|1.0154
20:18:21|1.0154
20:18:22|1.01517
20:18:23|1.01533
20:18:24|1.01595
20:18:25|1.01594
20:18:26|1.01619
20:18:27|1.01637
20:18:28|1.0171
20:18:29|1.01731
20:18:30|1.01751
20:18:31|1.01751
20:18:32|1.01715
20:18:33|1.01699
20:18:34|1.01705
20:18:35|1.01697
20:18:36|1.01683
20:18:37|1.01707
20:18:38|1.01734
20:18:39|1.01734
20:18:40|1.01734
20:18:41|1.01798
20:18:42|1.01821
20:18:43|1.0183
20:18:44|1.01785
20:18:45|1.01785
20:18:47|1.01785
20:18:47|1.01776
20:18:48|1.01859
20:18:49|1.01859
20:18:50|1.01859
20:18:52|1.01859
20:18:53|1.01859
20:18:53|1.01926
20:18:54|1.01824
20:18:55|1.01828
20:18:56|1.01828
20:18:58|1.0183
20:19:00|1.01826
20:19:01|1.01826
20:19:02|1.01826
20:19:03|1.0187
20:19:04|1.01883
20:19:05|1.01883
20:19:06|1.01893
20:19:07|1.01772
20:19:08|1.01766
20:19:09|1.01766
20:19:10|1.01749
20:19:11|1.01732
20:19:13|1.01729
20:19:14|1.01729
20:19:15|1.01713
20:19:16|1.01713
20:19:17|1.01699
20:19:18|1.01699
20:19:19|1.01686
20:19:20|1.017
20:19:22|1.01665
20:19:22|1.01631
20:19:24|1.0163
20:19:25|1.0163
20:19:25|1.0163
20:19:26|1.01672
20:19:27|1.01661
20:19:28|1.01623
20:19:30|1.01623
20:19:30|1.01623
20:19:31|1.01593
20:19:32|1.0154
20:19:34|1.01536
20:19:34|1.01504
20:19:36|1.015
20:19:37|1.015
20:19:38|1.015
20:19:38|1.01499
20:19:39|1.01499
20:19:41|1.01536
20:19:41|1.01533
20:19:42|1.01565
20:19:43|1.01565
20:19:44|1.01565
20:19:45|1.01565
20:19:47|1.015
20:19:47|1.0144
20:19:48|1.0141
20:19:49|1.01383
20:19:51|1.01348
20:19:52|1.01326
20:19:53|1.01313
20:19:54|1.01313
20:19:55|1.01323
20:19:56|1.01385
20:19:57|1.01373
20:19:58|1.01373
20:20:00|1.01383
20:20:00|1.01322
20:20:02|1.0132
20:20:03|1.01346
20:20:04|1.01413
20:20:06|1.01404
20:20:07|1.01483
20:20:08|1.01484
20:20:09|1.01425
20:20:10|1.01425
20:20:10|1.01349
20:20:12|1.0144
20:20:13|1.01464
20:20:13|1.01464
20:20:14|1.01466
20:20:15|1.01499
20:20:16|1.01529
20:20:17|1.0146
20:20:18|1.01475
20:20:19|1.01469
20:20:20|1.01441
20:20:22|1.01481
20:20:22|1.01471
20:20:23|1.01471
20:20:24|1.01494
20:20:26|1.01494
20:20:26|1.01494
20:20:27|1.01494
20:20:29|1.01472
20:20:29|1.01472
20:20:30|1.01407
20:20:31|1.01435
20:20:33|1.01435
20:20:33|1.01435
20:20:35|1.01435
20:20:36|1.01449
20:20:37|1.01449
20:20:37|1.01419
20:20:38|1.01422
20:20:39|1.01421
20:20:40|1.01429
20:20:41|1.01457
20:20:42|1.01457
20:20:44|1.01457
20:20:45|1.01457
20:20:45|1.01448
20:20:46|1.01429
20:20:47|1.01429
20:20:48|1.01476
20:20:49|1.01497
20:20:50|1.01512
20:20:51|1.01484
20:20:52|1.01484
20:20:53|1.01413
20:20:55|1.01389
20:20:56|1.01365
20:20:56|1.01365
20:20:57|1.01381
20:20:58|1.01381
20:20:59|1.01344
20:21:01|1.01383
20:21:03|1.01409
20:21:03|1.01465
20:21:05|1.01465
20:21:06|1.01458
20:21:07|1.01458
20:21:08|1.01463
20:21:09|1.01495
20:21:10|1.01495
20:21:11|1.01598
20:21:12|1.01518
20:21:13|1.01506
20:21:14|1.01506
20:21:16|1.01491
20:21:17|1.01489
20:21:18|1.01489
20:21:18|1.01489
20:21:20|1.01463
20:21:21|1.0147
20:21:21|1.01491
20:21:23|1.01491
20:21:24|1.01491
20:21:24|1.01491
20:21:26|1.0147
20:21:26|1.0147
20:21:27|1.01523
20:21:29|1.01572
20:21:30|1.01627
20:21:30|1.01646
20:21:31|1.01711
20:21:32|1.01713
20:21:33|1.01713
20:21:35|1.01683
20:21:35|1.01684
20:21:36|1.01712
20:21:38|1.01626
20:21:39|1.01638
20:21:40|1.01627
20:21:41|1.01671
20:21:42|1.01671
20:21:43|1.01627
20:21:44|1.0162
20:21:45|1.01591
20:21:46|1.01591
20:21:47|1.01591
20:21:48|1.01591
20:21:49|1.01591
20:21:50|1.01591
20:21:51|1.01591
20:21:52|1.01591
20:21:53|1.01611
20:21:54|1.01611
20:21:55|1.01611
20:21:56|1.01611
20:21:57|1.01667
20:21:58|1.01667
20:21:59|1.01667
20:22:00|1.01731
20:22:02|1.01732
20:22:02|1.01732
20:22:04|1.01777
20:22:05|1.01782
20:22:07|1.01762
20:22:08|1.01733
20:22:08|1.01685
20:22:10|1.01671
20:22:11|1.01674
20:22:11|1.01674
20:22:12|1.01674
20:22:14|1.01674
20:22:15|1.01705
20:22:16|1.01705
20:22:16|1.01722
20:22:18|1.01723
20:22:18|1.01723
20:22:20|1.01723
20:22:20|1.01763
20:22:21|1.01763
20:22:22|1.01763
20:22:24|1.01787
20:22:25|1.01786
20:22:25|1.01737
20:22:27|1.01737
20:22:28|1.01737
20:22:28|1.01737
20:22:30|1.01774
20:22:30|1.01774
20:22:32|1.01763
20:22:33|1.01741
20:22:34|1.01704
20:22:34|1.01704
20:22:36|1.01772
20:22:37|1.01771
20:22:37|1.01741
20:22:39|1.01738
20:22:39|1.01738
20:22:40|1.01738
20:22:42|1.01738
20:22:42|1.01738
20:22:44|1.01748
20:22:44|1.01748
20:22:45|1.01789
20:22:47|1.01789
20:22:47|1.01822
20:22:48|1.01822
20:22:49|1.01822
20:22:51|1.01758
20:22:52|1.01727
20:22:52|1.01727
20:22:53|1.01727
20:22:54|1.01727
20:22:55|1.01696
20:22:57|1.01696
20:22:58|1.01696
20:22:59|1.01682
20:23:00|1.01682
20:23:01|1.01682
20:23:03|1.01822
20:23:04|1.01822
20:23:05|1.01822
20:23:07|1.01829
20:23:08|1.01829
20:23:09|1.01829
20:23:09|1.01795
20:23:11|1.01813
20:23:12|1.01814
20:23:13|1.01814
20:23:14|1.01814
20:23:15|1.01798
20:23:16|1.01798
20:23:17|1.01798
20:23:18|1.01798
20:23:19|1.01798
20:23:20|1.01814
20:23:21|1.01804
20:23:22|1.01804
20:23:23|1.01754
20:23:24|1.01739
20:23:25|1.01708
20:23:26|1.01673
20:23:27|1.01673
20:23:28|1.01673
20:23:29|1.01673
20:23:30|1.01673
20:23:31|1.01673
20:23:32|1.01673
20:23:33|1.01673
20:23:34|1.01726
20:23:35|1.01726
20:23:36|1.01726
20:23:37|1.01726
20:23:38|1.01744
20:23:40|1.01744
20:23:41|1.01762
20:23:42|1.01762
20:23:43|1.01762
20:23:43|1.01762
20:23:44|1.01762
20:23:46|1.01762
20:23:46|1.01771
20:23:48|1.01787
20:23:48|1.01765
20:23:49|1.01736
20:23:51|1.01717
20:23:52|1.01717
20:23:53|1.01717
20:23:54|1.01738
20:23:55|1.01733
20:23:56|1.01733
20:23:57|1.01733
20:23:57|1.0173
20:23:58|1.01627
20:23:59|1.01605
20:24:00|1.01626
20:24:01|1.01628
20:24:02|1.0166
20:24:04|1.01683
20:24:06|1.01683
20:24:07|1.01683
20:24:08|1.01666
20:24:08|1.01643
20:24:10|1.016
20:24:11|1.01496
20:24:12|1.01505
20:24:13|1.01506
20:24:14|1.01506
20:24:15|1.01451
20:24:16|1.01432
20:24:17|1.01431
20:24:18|1.01451
20:24:19|1.01422
20:24:20|1.01422
20:24:21|1.01422
20:24:22|1.01406
20:24:23|1.01406
20:24:24|1.01356
20:24:25|1.01356
20:24:26|1.01356
20:24:27|1.01356
20:24:28|1.01386
20:24:29|1.01386
20:24:30|1.01374
20:24:31|1.01426
20:24:32|1.01374
20:24:33|1.01374
20:24:35|1.01352
20:24:36|1.01339
20:24:37|1.01351
20:24:38|1.01352
20:24:38|1.01352
20:24:40|1.01386
20:24:41|1.01398
20:24:42|1.01398
20:24:42|1.013
20:24:43|1.01349
20:24:45|1.01324
20:24:45|1.01353
20:24:47|1.01367
20:24:48|1.01367
20:24:48|1.01359
20:24:49|1.01359
20:24:51|1.01405
20:24:51|1.01406
20:24:53|1.01406
20:24:54|1.01397
20:24:54|1.01397
20:24:55|1.01402
20:24:57|1.01402
20:24:57|1.01402
20:24:58|1.01427
20:25:00|1.01426
20:25:00|1.01426
20:25:01|1.01426
20:25:02|1.01364
20:25:04|1.0136
20:25:06|1.01417
20:25:07|1.01417
20:25:08|1.01426
20:25:08|1.01434
20:25:10|1.01434
20:25:10|1.01434
20:25:11|1.01443
20:25:12|1.01402
20:25:14|1.01398
20:25:14|1.01284
20:25:16|1.01284
20:25:17|1.01284
20:25:17|1.01346
20:25:19|1.01363
20:25:19|1.01366
20:25:21|1.01366
20:25:22|1.01366
20:25:22|1.01366
20:25:24|1.01366
20:25:25|1.01364
20:25:25|1.01363
20:25:27|1.01363
20:25:27|1.01362
20:25:28|1.01431
20:25:29|1.01444
20:25:31|1.0144
20:25:31|1.01418
20:25:32|1.01436
20:25:34|1.01461
20:25:34|1.0146
20:25:35|1.0146
20:25:36|1.0146
20:25:38|1.0146
20:25:39|1.0146
20:25:40|1.01473
20:25:41|1.01514
20:25:42|1.01528
20:25:43|1.01524
20:25:44|1.01557
20:25:45|1.01569
20:25:46|1.01573
20:25:47|1.01566
20:25:48|1.01636
20:25:49|1.01641
20:25:50|1.01644
20:25:51|1.01675
20:25:52|1.01693
20:25:53|1.01686
20:25:54|1.01686
20:25:56|1.01695
20:25:56|1.01695
20:25:57|1.01676
20:25:58|1.01676
20:25:59|1.01723
20:26:00|1.0176
20:26:01|1.0176
20:26:02|1.01829
20:26:03|1.0176
20:26:05|1.01763
20:26:07|1.01666
20:26:08|1.01703
20:26:10|1.01658
20:26:11|1.01658
20:26:12|1.01658
20:26:13|1.01565
20:26:14|1.01549
20:26:15|1.016
20:26:16|1.016
20:26:17|1.01524
20:26:18|1.01524
20:26:19|1.01523
20:26:20|1.01538
20:26:21|1.01586
20:26:22|1.01588
20:26:23|1.01581
20:26:24|1.01581
20:26:26|1.01556
20:26:27|1.01556
20:26:27|1.01582
20:26:29|1.01582
20:26:30|1.01582
20:26:31|1.01514
20:26:32|1.0149
20:26:33|1.01532
20:26:34|1.0148
20:26:35|1.01508
20:26:36|1.01508
20:26:37|1.01508
20:26:38|1.01545
20:26:39|1.01545
20:26:39|1.0152
20:26:41|1.0152
20:26:42|1.01485
20:26:43|1.0148
20:26:44|1.0148
20:26:45|1.0148
20:26:46|1.01481
20:26:47|1.01494
20:26:48|1.01494
20:26:49|1.01449
20:26:50|1.01382
20:26:51|1.01407
20:26:51|1.0138
20:26:53|1.0138
20:26:54|1.01344
20:26:55|1.01326
20:26:56|1.01326
20:26:56|1.01284
20:26:58|1.01243
20:26:59|1.01234
20:27:00|1.01188
20:27:01|1.01188
20:27:02|1.01228
20:27:03|1.01182
20:27:04|1.01166
20:27:05|1.01116
20:27:07|1.01154
20:27:08|1.01123
20:27:09|1.01089
20:27:10|1.01048
20:27:10|1.00994
20:27:12|1.00936
20:27:13|1.00876
20:27:14|1.008
20:27:15|1.008
20:27:16|1.00731
20:27:17|1.00646
20:27:18|1.00644
20:27:19|1.00645
20:27:21|1.00566
20:27:21|1.00616
20:27:22|1.00751
20:27:23|1.00765
20:27:24|1.00859
20:27:25|1.00798
20:27:26|1.00757
20:27:27|1.00634
20:27:28|1.00604
20:27:29|1.00534
20:27:30|1.00509
20:27:31|1.004
20:27:32|1.00466
20:27:33|1.00398
20:27:34|1.0039
20:27:35|1.00316
20:27:36|1.00295
20:27:37|1.00314
20:27:39|1.00247
20:27:40|1.00274
20:27:41|1.00266
20:27:41|1.00333
20:27:43|1.00332
20:27:44|1.00342
20:27:45|1.00275
20:27:46|1.00189
20:27:47|1.0017
20:27:48|1.00128
20:27:49|1.0005
20:27:49|1.00077
20:27:50|1.00216
20:27:52|1.00344
20:27:53|1.00319
20:27:54|1.00357
20:27:55|1.00301
20:27:56|1.00434
20:27:57|1.00472
20:27:58|1.00614
20:27:59|1.00831
20:28:00|1.00782
20:28:01|1.00814
20:28:02|1.00725
20:28:03|1.00711
20:28:04|1.00733
20:28:05|1.00828
20:28:05|1.00828
20:28:08|1.0089
20:28:09|1.00957
20:28:11|1.00833
20:28:12|1.00861
20:28:13|1.00802
20:28:15|1.00766
20:28:15|1.00733
20:28:17|1.00665
20:28:17|1.00622
20:28:19|1.00626
20:28:19|1.00646
20:28:21|1.00677
20:28:21|1.00697
20:28:22|1.00694
20:28:24|1.00656
20:28:24|1.00736
20:28:26|1.00645
20:28:27|1.00635
20:28:27|1.00586
20:28:29|1.00503
20:28:30|1.00397
20:28:30|1.00279
20:28:32|1.00276
20:28:33|1.00133
20:28:34|1.0004
20:28:34|1.00047
20:28:35|1.
20:28:36|1.
20:28:38|1.
20:28:38|0.99919
20:28:39|0.99894
20:28:40|0.99921
20:28:41|0.99592
20:28:42|0.9981
20:28:44|0.99673
20:28:45|0.99712
20:28:46|0.99738
20:28:46|0.99778
20:28:47|0.99838
20:28:49|1.00051
20:28:50|1.00077
20:28:52|1.00107
20:28:52|1.00071
20:28:53|0.99904
20:28:55|0.9996
20:28:55|1.00084
20:28:56|1.00171
20:28:57|1.00117
20:28:58|1.00118
20:29:00|1.00112
20:29:00|1.00064
20:29:01|1.00064
20:29:02|1.00211
20:29:03|1.00206
20:29:04|1.0006
20:29:05|1.00138
20:29:07|0.99971
20:29:09|0.9991
20:29:10|0.99864
20:29:11|0.99834
20:29:12|0.99701
20:29:13|0.99596
20:29:14|0.99544
20:29:16|0.99432
20:29:17|0.99448
20:29:18|0.99274
20:29:19|0.99296
20:29:19|0.99254
20:29:20|0.99185
20:29:22|0.99168
20:29:23|0.99233
20:29:24|0.99259
20:29:25|0.99242
20:29:26|0.99431
20:29:27|0.99598
20:29:28|0.9964
20:29:29|0.99736
20:29:30|0.99786
20:29:31|0.99896
20:29:32|0.99808
20:29:33|0.99842
20:29:34|0.99969
20:29:35|0.99939
20:29:36|0.99755
20:29:37|0.99695
20:29:38|0.99729
20:29:39|0.99656
20:29:40|0.99534
20:29:41|0.9944
20:29:42|0.99392
20:29:43|0.99468
20:29:44|0.99375
20:29:45|0.99331
20:29:46|0.99402
20:29:47|0.99498
20:29:48|0.99623
20:29:49|0.99612
20:29:50|0.99708
20:29:51|0.99757
20:29:52|0.99448
20:29:53|0.99546
20:29:54|0.99683
20:29:55|0.99688
20:29:56|0.99748
20:29:57|0.998
20:29:58|0.99745
20:29:59|0.99741
20:30:00|0.99855
20:30:01|0.99767
20:30:02|0.99715
20:30:03|0.99906
20:30:04|0.99871
20:30:05|0.99964
20:30:06|1.
20:30:07|1.00064
20:30:08|1.00114
20:30:10|0.99927
20:30:11|0.9987
20:30:12|0.99977
20:30:14|1.00136
20:30:15|1.
20:30:15|0.99958
20:30:16|0.99982
20:30:18|0.99826
20:30:19|1.00002
20:30:19|0.99975
20:30:20|1.00022
20:30:22|1.00021
20:30:22|0.99863
20:30:24|0.99778
20:30:24|0.99795
20:30:26|0.998
20:30:27|0.99769
20:30:28|0.99788
20:30:29|0.99749
20:30:30|0.99735
20:30:31|0.99778
20:30:32|0.99757
20:30:33|0.99748
20:30:34|0.99748
20:30:35|0.99836
20:30:36|0.99823
20:30:37|0.99837
20:30:38|0.99719
20:30:39|0.99805
20:30:40|0.99672
20:30:41|0.99703
20:30:42|0.99632
20:30:43|0.99685
20:30:45|0.99585
20:30:45|0.99559
20:30:46|0.99605
20:30:47|0.99633
20:30:48|0.99397
20:30:49|0.99456
20:30:50|0.99502
20:30:51|0.99525
20:30:53|0.99528
20:30:53|0.99456
20:30:55|0.99461
20:30:55|0.99445
20:30:56|0.99426
20:30:57|0.99451
20:30:58|0.99493
20:30:59|0.99554
20:31:00|0.99568
20:31:01|0.99572
20:31:02|0.99536
20:31:03|0.99527
20:31:05|0.99456
20:31:05|0.99481
20:31:06|0.99579
20:31:07|0.99511
20:31:08|0.99686
20:31:10|0.99239
20:31:12|0.99184
20:31:12|0.99283
20:31:13|0.99286
20:31:15|0.99283
20:31:15|0.99417
20:31:17|0.99397
20:31:18|0.99366
20:31:19|0.99286
20:31:20|0.99286
20:31:20|0.99383
20:31:22|0.9942
20:31:22|0.99324
20:31:23|0.99258
20:31:25|0.99228
20:31:26|0.99138
20:31:27|0.99094
20:31:28|0.98884
20:31:28|0.98914
20:31:29|0.98956
20:31:31|0.98992
20:31:32|0.98862
20:31:33|0.98817
20:31:34|0.98834
20:31:35|0.98746
20:31:36|0.98558
20:31:37|0.98439
20:31:38|0.98435
20:31:39|0.98201
20:31:41|0.98018
20:31:42|0.98026
20:31:42|0.97956
20:31:43|0.97953
20:31:44|0.97705
20:31:46|0.97706
20:31:47|0.97638
20:31:48|0.97607
20:31:48|0.97408
20:31:50|0.97615
20:31:50|0.97419
20:31:52|0.9773
20:31:52|0.97655
20:31:53|0.97763
20:31:54|0.97842
20:31:55|0.98032
20:31:56|0.97939
20:31:58|0.97968
20:31:58|0.98
20:31:59|0.97854
20:32:01|0.97917
20:32:02|0.97798
20:32:03|0.97787
20:32:04|0.97667
20:32:05|0.97684
20:32:06|0.97586
20:32:07|0.97529
20:32:08|0.97462
20:32:09|0.9741
20:32:10|0.97354
20:32:12|0.97179
20:32:13|0.97068
20:32:14|0.9707
20:32:15|0.97077
20:32:16|0.97094
20:32:18|0.97124
20:32:19|0.97286
20:32:20|0.97625
20:32:22|0.97731
20:32:22|0.97782
20:32:24|0.9779
20:32:25|0.97919
20:32:26|0.97934
20:32:26|0.97949
20:32:28|0.97935
20:32:28|0.97915
20:32:29|0.97875
20:32:30|0.9822
20:32:32|0.98439
20:32:33|0.985
20:32:33|0.98528
20:32:35|0.98491
20:32:35|0.98289
20:32:36|0.98372
20:32:38|0.98441
20:32:38|0.9849
20:32:39|0.98706
20:32:40|0.98624
20:32:42|0.98609
20:32:43|0.98306
20:32:44|0.98288
20:32:45|0.98327
20:32:46|0.98308
20:32:47|0.98282
20:32:48|0.98293
20:32:49|0.98327
20:32:50|0.98339
20:32:51|0.98242
20:32:52|0.98203
20:32:53|0.98233
20:32:54|0.98224
20:32:55|0.98099
20:32:56|0.98067
20:32:57|0.98069
20:32:58|0.98058
20:32:59|0.98195
20:33:00|0.98109
20:33:01|0.98178
20:33:02|0.9806
20:33:03|0.98154
20:33:04|0.98172
20:33:05|0.98297
20:33:06|0.98289
20:33:07|0.98297
20:33:08|0.98254
20:33:09|0.98248
20:33:10|0.98204
20:33:11|0.98353
20:33:13|0.98608
20:33:14|0.98544
20:33:15|0.98587
20:33:16|0.98476
20:33:17|0.98489
20:33:18|0.98734
20:33:19|0.98625
20:33:20|0.98728
20:33:21|0.98673
20:33:22|0.98662
20:33:23|0.98735
20:33:24|0.98847
20:33:25|0.98839
20:33:26|0.98924
20:33:27|0.98706
20:33:28|0.98732
20:33:29|0.98863
20:33:30|0.98902
20:33:31|0.98984
20:33:32|0.98858
20:33:33|0.98756
20:33:34|0.98709
20:33:35|0.9881
20:33:36|0.98844
20:33:37|0.98919
20:33:38|0.98896
20:33:39|0.9877
20:33:40|0.98762
20:33:41|0.98764
20:33:42|0.98777
20:33:43|0.98707
20:33:44|0.98625
20:33:45|0.98647
20:33:46|0.98781
20:33:47|0.98694
20:33:48|0.98688
20:33:49|0.98737
20:33:50|0.98672
20:33:51|0.98658
20:33:52|0.98708
20:33:53|0.98671
20:33:54|0.98667
20:33:55|0.98649
20:33:56|0.98669
20:33:57|0.98644
20:33:58|0.98644
20:33:59|0.98573
20:34:00|0.98537
20:34:01|0.98567
20:34:03|0.98601
20:34:03|0.98602
20:34:04|0.98648
20:34:06|0.98646
20:34:07|0.98788
20:34:08|0.98813
20:34:09|0.98837
20:34:10|0.98826
20:34:11|0.98822
20:34:13|0.98966
20:34:14|0.98905
20:34:16|0.99003
20:34:17|0.9907
20:34:18|0.99164
20:34:19|0.9916
20:34:20|0.99119
20:34:21|0.98976
20:34:22|0.98905
20:34:23|0.98997
20:34:24|0.99021
20:34:26|0.99091
20:34:27|0.99146
20:34:28|0.99084
20:34:29|0.99074
20:34:29|0.99105
20:34:31|0.99148
20:34:32|0.99142
20:34:32|0.99202
20:34:34|0.99287
20:34:34|0.99241
20:34:35|0.99134
20:34:37|0.99051
20:34:38|0.99173
20:34:38|0.99127
20:34:40|0.99067
20:34:41|0.99102
20:34:41|0.98941
20:34:42|0.98919
20:34:43|0.989
20:34:45|0.98948
20:34:45|0.99008
20:34:46|0.98947
20:34:48|0.98934
20:34:48|0.98945
20:34:49|0.98941
20:34:51|0.98998
20:34:52|0.99019
20:34:52|0.98996
20:34:54|0.98922
20:34:54|0.98903
20:34:55|0.98935
20:34:56|0.98885
20:34:57|0.98867
20:34:59|0.98774
20:35:00|0.98738
20:35:01|0.98738
20:35:01|0.9877
20:35:02|0.98798
20:35:03|0.98726
20:35:04|0.98802
20:35:05|0.988
20:35:06|0.98873
20:35:08|0.98966
20:35:08|0.9908
20:35:09|0.99003
20:35:10|0.98935
20:35:11|0.98935
20:35:12|0.98943
20:35:13|0.99091
20:35:14|0.99176
20:35:16|0.99102
20:35:17|0.99031
20:35:19|0.99119
20:35:20|0.99119
20:35:21|0.99121
20:35:21|0.99126
20:35:23|0.99036
20:35:24|0.99031
20:35:25|0.99014
20:35:26|0.99014
20:35:27|0.99045
20:35:29|0.99057
20:35:30|0.99057
20:35:30|0.99102
20:35:31|0.99145
20:35:33|0.99059
20:35:34|0.98984
20:35:35|0.98988
20:35:36|0.99003
20:35:37|0.99002
20:35:38|0.98998
20:35:39|0.99056
20:35:39|0.99074
20:35:41|0.98955
20:35:42|0.99003
20:35:43|0.99093
20:35:43|0.99092
20:35:45|0.99092
20:35:45|0.99137
20:35:47|0.99137
20:35:48|0.99137
20:35:49|0.99132
20:35:49|0.9913
20:35:51|0.99102
20:35:51|0.99102
20:35:53|0.99091
20:35:53|0.99131
20:35:54|0.99122
20:35:55|0.99122
20:35:57|0.99162
20:35:58|0.99222
20:35:58|0.99186
20:36:00|0.99245
20:36:01|0.99194
20:36:02|0.99194
20:36:03|0.99229
20:36:04|0.99147
20:36:05|0.99147
20:36:06|0.99169
20:36:07|0.99211
20:36:08|0.99211
20:36:09|0.99269
20:36:10|0.9924
20:36:11|0.99186
20:36:12|0.99186
20:36:13|0.99234
20:36:14|0.99185
20:36:16|0.99233
20:36:17|0.99141
20:36:18|0.99136
20:36:19|0.99128
20:36:21|0.99102
20:36:22|0.99074
20:36:22|0.99051
20:36:24|0.98998
20:36:24|0.98912
20:36:25|0.98946
20:36:27|0.99025
20:36:28|0.98968
20:36:29|0.98994
20:36:30|0.989
20:36:31|0.98902
20:36:32|0.98902
20:36:33|0.98956
20:36:34|0.98933
20:36:35|0.98913
20:36:36|0.98871
20:36:37|0.98854
20:36:38|0.98854
20:36:39|0.98778
20:36:40|0.98731
20:36:41|0.98725
20:36:42|0.98696
20:36:43|0.98737
20:36:44|0.9882
20:36:45|0.9882
20:36:46|0.98819
20:36:47|0.98757
20:36:48|0.98762
20:36:49|0.98762
20:36:50|0.98778
20:36:51|0.98777
20:36:52|0.98797
20:36:53|0.98811
20:36:54|0.98853
20:36:55|0.98906
20:36:56|0.98903
20:36:57|0.98985
20:36:58|0.98935
20:37:00|0.98903
20:37:00|0.98859
20:37:02|0.98825
20:37:03|0.98751
20:37:03|0.98729
20:37:04|0.98707
20:37:06|0.98718
20:37:07|0.98739
20:37:08|0.98858
20:37:09|0.98886
20:37:10|0.98847
20:37:10|0.98889
20:37:12|0.989
20:37:12|0.98923
20:37:13|0.99031
20:37:14|0.99032
20:37:16|0.9907
20:37:17|0.99037
20:37:18|0.98979
20:37:19|0.99008
20:37:20|0.98979
20:37:22|0.98843
20:37:23|0.98823
20:37:24|0.98794
20:37:25|0.98664
20:37:26|0.9863
20:37:26|0.98647
20:37:27|0.98573
20:37:29|0.98623
20:37:30|0.98624
20:37:30|0.98625
20:37:31|0.98549
20:37:32|0.98526
20:37:34|0.98597
20:37:35|0.98656
20:37:36|0.9862
20:37:37|0.98714
20:37:38|0.98814
20:37:38|0.98847
20:37:40|0.98857
20:37:40|0.98815
20:37:41|0.98911
20:37:43|0.98882
20:37:44|0.98984
20:37:45|0.99119
20:37:45|0.9913
20:37:47|0.99245
20:37:47|0.99303
20:37:49|0.99215
20:37:50|0.99209
20:37:51|0.99144
20:37:51|0.99081
20:37:53|0.9899
20:37:53|0.9909
20:37:55|0.9912
20:37:55|0.99084
20:37:57|0.99075
20:37:57|0.99081
20:37:59|0.98937
20:38:00|0.98928
20:38:01|0.9893
20:38:02|0.98884
20:38:03|0.98956
20:38:03|0.99028
20:38:04|0.99041
20:38:05|0.99056
20:38:06|0.99071
20:38:07|0.99138
20:38:09|0.99103
20:38:09|0.98994
20:38:11|0.98866
20:38:12|0.98981
20:38:13|0.98981
20:38:14|0.98984
20:38:14|0.99042
20:38:15|0.99028
20:38:17|0.98999
20:38:19|0.99023
20:38:20|0.99023
20:38:21|0.98922
20:38:22|0.989
20:38:23|0.98906
20:38:25|0.98922
20:38:26|0.98922
20:38:27|0.98935
20:38:28|0.98935
20:38:29|0.98968
20:38:30|0.99022
20:38:31|0.98939
20:38:32|0.98886
20:38:33|0.98932
20:38:34|0.98976
20:38:35|0.9903
20:38:36|0.9912
20:38:37|0.99189
20:38:38|0.9923
20:38:39|0.9935
20:38:40|0.99283
20:38:41|0.99283
20:38:42|0.992
20:38:43|0.99211
20:38:44|0.99188
20:38:45|0.99218
20:38:46|0.99133
20:38:47|0.99133
20:38:48|0.99133
20:38:49|0.99133
20:38:50|0.99085
20:38:51|0.99123
20:38:52|0.99123
20:38:53|0.99135
20:38:54|0.9914
20:38:55|0.99134
20:38:56|0.99134
20:38:57|0.99051
20:38:58|0.99052
20:38:59|0.99004
20:39:00|0.9896
20:39:01|0.98946
20:39:02|0.98972
20:39:03|0.98986
20:39:04|0.99015
20:39:05|0.99034
20:39:06|0.99062
20:39:07|0.99062
20:39:08|0.99171
20:39:09|0.99187
20:39:10|0.99235
20:39:11|0.9923
20:39:12|0.99252
20:39:13|0.99251
20:39:14|0.99273
20:39:15|0.99265
20:39:16|0.99265
20:39:18|0.99259
20:39:19|0.9924
20:39:20|0.9924
20:39:21|0.99198
20:39:23|0.99212
20:39:24|0.99241
20:39:25|0.99361
20:39:26|0.9929
20:39:27|0.99295
20:39:27|0.99324
20:39:30|0.99284
20:39:30|0.99288
20:39:31|0.99275
20:39:32|0.99314
20:39:33|0.99278
20:39:34|0.99231
20:39:35|0.99231
20:39:37|0.99257
20:39:38|0.99163
20:39:39|0.99174
20:39:40|0.99181
20:39:41|0.99181
20:39:42|0.99214
20:39:44|0.99237
20:39:44|0.99181
20:39:45|0.99181
20:39:46|0.99219
20:39:47|0.99253
20:39:48|0.99253
20:39:49|0.9923
20:39:50|0.9923
20:39:51|0.99221
20:39:52|0.9922
20:39:53|0.9922
20:39:54|0.99229
20:39:55|0.99233
20:39:56|0.99233
20:39:57|0.99167
20:39:58|0.9917
20:39:59|0.99204
20:40:00|0.99204
20:40:02|0.99252
20:40:03|0.99268
20:40:04|0.99269
20:40:06|0.99279
20:40:06|0.99291
20:40:07|0.99345
20:40:08|0.994
20:40:09|0.994
20:40:11|0.99429
20:40:12|0.9941
20:40:12|0.99443
20:40:14|0.99453
20:40:14|0.99354
20:40:16|0.99286
20:40:16|0.99213
20:40:17|0.99303
20:40:20|0.99325
20:40:20|0.99323
20:40:21|0.99332
20:40:23|0.99386
20:40:25|0.99402
20:40:25|0.99418
20:40:27|0.99425
20:40:28|0.99425
20:40:29|0.99425
20:40:30|0.99387
20:40:32|0.99374
20:40:32|0.993
20:40:33|0.99234
20:40:34|0.99203
20:40:35|0.99174
20:40:36|0.99229
20:40:37|0.99229
20:40:38|0.99247
20:40:39|0.99246
20:40:40|0.99115
20:40:41|0.99112
20:40:42|0.9902
20:40:43|0.98944
20:40:45|0.9901
20:40:46|0.99021
20:40:47|0.99021
20:40:49|0.98895
20:40:49|0.98895
20:40:50|0.98985
20:40:51|0.98979
20:40:52|0.99058
20:40:53|0.99057
20:40:54|0.9908
20:40:55|0.99144
20:40:56|0.99102
20:40:57|0.99102
20:40:58|0.99102
20:40:59|0.99079
20:41:00|0.99042
20:41:01|0.99042
20:41:02|0.99035
20:41:03|0.99035
20:41:04|0.99047
20:41:05|0.99078
20:41:06|0.9903
20:41:07|0.98984
20:41:08|0.98906
20:41:09|0.98846
20:41:10|0.98892
20:41:11|0.98892
20:41:12|0.98953
20:41:13|0.98955
20:41:14|0.98986
20:41:15|0.99027
20:41:16|0.98996
20:41:17|0.99
20:41:18|0.98986
20:41:20|0.99011
20:41:22|0.98982
20:41:23|0.98956
20:41:23|0.98938
20:41:26|0.99017
20:41:27|0.99027
20:41:29|0.9902
20:41:30|0.99091
20:41:31|0.99162
20:41:32|0.99177
20:41:33|0.99192
20:41:35|0.99216
20:41:36|0.99222
20:41:37|0.99223
20:41:37|0.99217
20:41:39|0.99161
20:41:39|0.99175
20:41:41|0.99175
20:41:41|0.99175
20:41:43|0.99213
20:41:43|0.99213
20:41:45|0.99242
20:41:46|0.99233
20:41:46|0.99232
20:41:47|0.99258
20:41:48|0.99285
20:41:49|0.9926
20:41:51|0.99308
20:41:52|0.99308
20:41:52|0.99319
20:41:53|0.99317
20:41:54|0.99319
20:41:55|0.99347
20:41:57|0.99358
20:41:58|0.99388
20:41:58|0.994
20:41:59|0.99324
20:42:00|0.99352
20:42:02|0.99441
20:42:03|0.99423
20:42:03|0.99423
20:42:05|0.99407
20:42:06|0.99444
20:42:07|0.9949
20:42:08|0.9949
20:42:09|0.99469
20:42:10|0.99278
20:42:11|0.99278
20:42:12|0.9937
20:42:13|0.9939
20:42:14|0.9939
20:42:15|0.99389
20:42:16|0.99483
20:42:17|0.99503
20:42:18|0.99499
20:42:19|0.99557
20:42:20|0.99585
20:42:22|0.99533
20:42:23|0.99533
20:42:24|0.99434
20:42:25|0.99483
20:42:26|0.99493
20:42:27|0.99525
20:42:29|0.99514
20:42:29|0.99529
20:42:31|0.99537
20:42:31|0.99537
20:42:33|0.99551
20:42:33|0.99556
20:42:35|0.99567
20:42:36|0.99558
20:42:37|0.9957
20:42:38|0.9957
20:42:39|0.99573
20:42:40|0.99501
20:42:42|0.99537
20:42:42|0.99449
20:42:44|0.99449
20:42:44|0.99413
20:42:46|0.99466
20:42:47|0.99466
20:42:48|0.99466
20:42:48|0.995
20:42:49|0.995
20:42:50|0.99519
20:42:52|0.99519
20:42:53|0.99535
20:42:54|0.99535
20:42:54|0.99535
20:42:56|0.99561
20:42:56|0.99592
20:42:57|0.99623
20:42:59|0.9959
20:43:00|0.9959
20:43:01|0.99654
20:43:01|0.99677
20:43:03|0.99678
20:43:04|0.99637
20:43:04|0.99686
20:43:06|0.99579
20:43:06|0.99595
20:43:08|0.99608
20:43:09|0.99685
20:43:10|0.99628
20:43:11|0.99628
20:43:12|0.99628
20:43:13|0.9955
20:43:14|0.99449
20:43:15|0.99523
20:43:16|0.99522
20:43:17|0.99555
20:43:18|0.99555
20:43:19|0.99555
20:43:21|0.99576
20:43:22|0.99555
20:43:24|0.99403
20:43:25|0.9937
20:43:26|0.99408
20:43:26|0.99408
20:43:28|0.99416
20:43:29|0.99459
20:43:30|0.99459
20:43:31|0.99459
20:43:32|0.99459
20:43:33|0.99459
20:43:34|0.9934
20:43:35|0.99352
20:43:36|0.99359
20:43:37|0.99355
20:43:38|0.99373
20:43:39|0.99376
20:43:40|0.99376
20:43:41|0.99294
20:43:42|0.99353
20:43:43|0.99406
20:43:44|0.99406
20:43:45|0.99375
20:43:46|0.99375
20:43:47|0.99376
20:43:48|0.99376
20:43:49|0.99309
20:43:50|0.99307
20:43:51|0.99438
20:43:52|0.99415
20:43:53|0.99405
20:43:54|0.99372
20:43:55|0.99482
20:43:56|0.99482
20:43:57|0.99508
20:43:58|0.99472
20:43:59|0.99472
20:44:00|0.99427
20:44:01|0.9942
20:44:02|0.99461
20:44:03|0.99435
20:44:04|0.99401
20:44:05|0.99306
20:44:06|0.99363
20:44:07|0.99363
20:44:08|0.99325
20:44:09|0.9926
20:44:10|0.99233
20:44:11|0.99261
20:44:12|0.99261
20:44:13|0.99278
20:44:14|0.99352
20:44:15|0.99352
20:44:16|0.99352
20:44:17|0.99327
20:44:18|0.99327
20:44:19|0.99319
20:44:20|0.99405
20:44:21|0.9942
20:44:22|0.99369
20:44:24|0.99393
20:44:25|0.99403
20:44:26|0.99393
20:44:27|0.99393
20:44:28|0.99393
20:44:29|0.99393
20:44:31|0.99418
20:44:32|0.99462
20:44:33|0.99461
20:44:35|0.99491
20:44:35|0.99491
20:44:36|0.99498
20:44:38|0.99507
20:44:38|0.99525
20:44:40|0.99507
20:44:41|0.99542
20:44:42|0.99559
20:44:43|0.99583
20:44:44|0.99583
20:44:45|0.99559
20:44:46|0.99633
20:44:47|0.99655
20:44:48|0.99637
20:44:49|0.99645
20:44:50|0.99645
20:44:51|0.99667
20:44:52|0.99667
20:44:53|0.99667
20:44:54|0.99615
20:44:55|0.99615
20:44:56|0.99615
20:44:57|0.9966
20:44:58|0.9966
20:44:59|0.9966
20:45:00|0.99634
20:45:01|0.99642
20:45:02|0.99574
20:45:03|0.99506
20:45:04|0.99438
20:45:05|0.99439
20:45:06|0.99486
20:45:07|0.99431
20:45:08|0.99357
20:45:09|0.99357
20:45:10|0.99415
20:45:11|0.99483
20:45:12|0.99481
20:45:13|0.99498
20:45:14|0.99616
20:45:15|0.99563
20:45:16|0.99576
20:45:17|0.9958
20:45:18|0.99545
20:45:19|0.99545
20:45:20|0.99638
20:45:21|0.99638
20:45:22|0.99606
20:45:23|0.99557
20:45:25|0.99557
20:45:26|0.99568
20:45:27|0.99587
20:45:28|0.99595
20:45:29|0.99595
20:45:31|0.99672
20:45:32|0.99659
20:45:33|0.99621
20:45:34|0.99621
20:45:35|0.99664
20:45:36|0.99673
20:45:37|0.99665
20:45:38|0.99658
20:45:38|0.99718
20:45:39|0.99718
20:45:41|0.9973
20:45:42|0.99726
20:45:42|0.99785
20:45:44|0.99862
20:45:45|0.99915
20:45:46|0.99982
20:45:47|0.99941
20:45:48|0.99894
20:45:49|0.99933
20:45:50|0.99811
20:45:51|0.99894
20:45:52|0.99886
20:45:53|0.99886
20:45:54|0.99886
20:45:55|0.99906
20:45:56|0.99874
20:45:57|0.99907
20:45:58|0.99917
20:45:59|1.00001
20:46:00|1.00014
20:46:01|0.99894
20:46:02|0.99835
20:46:03|0.99796
20:46:04|0.99815
20:46:05|0.99858
20:46:06|0.99909
20:46:07|0.99921
20:46:08|0.99948
20:46:09|1.00008
20:46:10|1.00069
20:46:11|1.00039
20:46:12|1.00075
20:46:13|1.00049
20:46:15|1.0004
20:46:16|1.00075
20:46:16|1.00164
20:46:18|1.00066
20:46:19|0.99967
20:46:20|0.99944
20:46:20|0.99918
20:46:22|0.99975
20:46:23|1.00047
20:46:24|0.99987
20:46:26|0.99982
20:46:26|0.9997
20:46:27|1.00036
20:46:28|1.00039
20:46:30|1.00039
20:46:31|1.00078
20:46:32|1.00079
20:46:34|1.00038
20:46:34|1.00028
20:46:35|1.00028
20:46:36|1.00021
20:46:37|1.00021
20:46:39|0.99978
20:46:40|0.99979
20:46:41|0.99965
20:46:41|0.99918
20:46:43|0.99918
20:46:44|0.9996
20:46:45|0.999
20:46:45|0.99924
20:46:47|0.99795
20:46:47|0.99824
20:46:49|0.9982
20:46:49|0.99842
20:46:51|0.9984
20:46:52|0.99714
20:46:53|0.9977
20:46:53|0.99733
20:46:55|0.9966
20:46:55|0.99648
20:46:57|0.99708
20:46:58|0.99709
20:46:59|0.99663
20:47:00|0.99658
20:47:01|0.99682
20:47:02|0.99696
20:47:03|0.99696
20:47:04|0.99837
20:47:05|0.99882
20:47:06|0.99874
20:47:07|0.99888
20:47:08|0.99846
20:47:09|0.9977
20:47:10|0.9977
20:47:11|0.99803
20:47:11|0.99808
20:47:13|0.99808
20:47:14|0.99804
20:47:15|0.99832
20:47:16|0.99942
20:47:17|1.
20:47:18|1.00038
20:47:18|1.00133
20:47:20|1.00117
20:47:21|1.00052
20:47:22|0.9999
20:47:23|0.99998
20:47:24|1.0003
20:47:25|1.00079
20:47:27|1.00079
20:47:27|1.00054
20:47:28|1.00054
20:47:29|1.00079
20:47:30|0.99988
20:47:32|0.99989
20:47:33|0.9999
20:47:34|1.0001
20:47:35|1.00018
20:47:36|1.00018
20:47:37|1.00018
20:47:39|0.99972
20:47:39|0.99993
20:47:41|0.99991
20:47:42|0.99991
20:47:43|0.99991
20:47:44|0.99962
20:47:45|0.99959
20:47:46|0.99959
20:47:47|0.99959
20:47:47|0.99959
20:47:49|0.9995
20:47:50|0.99807
20:47:51|0.99792
20:47:52|0.99798
20:47:53|0.99798
20:47:54|0.99791
20:47:55|0.99825
20:47:56|0.99844
20:47:57|0.99864
20:47:57|0.99795
20:47:58|0.99843
20:48:00|0.9984
20:48:01|0.9921
20:48:02|0.99507
20:48:03|0.99277
20:48:05|0.99378
20:48:05|0.99293
20:48:06|0.99355
20:48:07|0.99348
20:48:08|0.99321
20:48:09|0.99468
20:48:10|0.99446
20:48:11|0.99436
20:48:12|0.99533
20:48:13|0.99441
20:48:14|0.99435
20:48:15|0.99502
20:48:16|0.99505
20:48:17|0.99588
20:48:18|0.99588
20:48:19|0.99587
20:48:20|0.99605
20:48:21|0.99604
20:48:22|0.99689
20:48:23|0.99693
20:48:24|0.99677
20:48:25|0.99688
20:48:27|0.99687
20:48:28|0.99705
20:48:29|0.99776
20:48:30|0.99834
20:48:32|0.99868
20:48:32|0.99815
20:48:33|0.99815
20:48:34|0.99801
20:48:35|0.99831
20:48:36|0.99866
20:48:37|0.99867
20:48:38|0.99893
20:48:39|0.99846
20:48:40|0.99894
20:48:41|0.99894
20:48:43|0.99893
20:48:45|0.99909
20:48:45|0.99936
20:48:46|0.99949
20:48:47|0.99982
20:48:48|1.0005
20:48:49|1.00056
20:48:50|1.00074
20:48:51|0.99932
20:48:52|0.99841
20:48:53|0.99851
20:48:54|0.99875
20:48:55|0.99886
20:48:56|0.99913
20:48:57|0.99876
20:48:58|0.99921
20:48:59|0.99982
20:49:00|0.99981
20:49:01|1.00027
20:49:02|1.00054
20:49:03|1.00101
20:49:04|1.00117
20:49:05|1.00112
20:49:06|1.00148
20:49:07|1.00165
20:49:08|1.00189
20:49:09|1.00205
20:49:10|1.00183
20:49:11|1.00111
20:49:12|1.00128
20:49:13|1.00212
20:49:14|1.00157
20:49:15|1.00125
20:49:17|1.00103
20:49:18|1.00184
20:49:18|1.00222
20:49:20|1.00319
20:49:21|1.00271
20:49:21|1.00244
20:49:23|1.00174
20:49:23|1.00211
20:49:24|1.00224
20:49:26|1.00224
20:49:27|1.00239
20:49:29|1.00269
20:49:30|1.00245
20:49:32|1.00258
20:49:33|1.00335
20:49:35|1.00324
20:49:36|1.00367
20:49:37|1.00281
20:49:38|1.00229
20:49:39|1.00157
20:49:41|0.99895
20:49:42|1.00022
20:49:43|1.00035
20:49:44|0.99876
20:49:44|0.99942
20:49:45|0.99998
20:49:47|0.99921
20:49:48|0.99981
20:49:49|1.00023
20:49:50|0.99934
20:49:51|0.99932
20:49:51|0.99946
20:49:52|0.99946
20:49:54|0.99979
20:49:55|0.99959
20:49:56|0.99998
20:49:57|1.0005
20:49:58|1.00025
20:49:58|1.0011
20:49:59|1.00159
20:50:00|1.0016
20:50:01|1.00128
20:50:03|1.00255
20:50:04|1.00285
20:50:05|1.00324
20:50:05|1.00345
20:50:06|1.00345
20:50:08|1.00345
20:50:09|1.00289
20:50:10|1.00234
20:50:11|1.00318
20:50:12|1.00318
20:50:13|1.0028
20:50:14|1.00287
20:50:15|1.00276
20:50:16|1.00336
20:50:17|1.00259
20:50:18|1.00252
20:50:19|1.00266
20:50:20|1.00218
20:50:21|1.00269
20:50:22|1.00288
20:50:23|1.00288
20:50:24|1.00288
20:50:25|1.00289
20:50:26|1.00234
20:50:27|1.0023
20:50:28|1.0023
20:50:30|1.00186
20:50:31|1.00191
20:50:32|1.00162
20:50:34|1.00181
20:50:35|1.00169
20:50:36|1.00146
20:50:37|1.00208
20:50:38|1.00125
20:50:39|1.00136
20:50:40|1.00136
20:50:41|1.00203
20:50:42|1.00265
20:50:43|1.00293
20:50:44|1.00344
20:50:45|1.00326
20:50:46|1.00305
20:50:47|1.00305
20:50:48|1.0028
20:50:49|1.00281
20:50:50|1.00281
20:50:51|1.00247
20:50:52|1.00244
20:50:53|1.00233
20:50:54|1.00199
20:50:55|1.00163
20:50:56|1.00217
20:50:57|1.0025
20:50:58|1.00231
20:50:59|1.00272
20:51:00|1.00279
20:51:01|1.00279
20:51:02|1.0024
20:51:03|1.00252
20:51:04|1.00252
20:51:05|1.00252
20:51:06|1.00224
20:51:07|1.00238
20:51:08|1.00232
20:51:09|1.00232
20:51:11|1.00225
20:51:11|1.00258
20:51:13|1.00258
20:51:13|1.00258
20:51:14|1.00248
20:51:15|1.00248
20:51:16|1.00248
20:51:17|1.00264
20:51:18|1.00316
20:51:19|1.00289
20:51:20|1.00289
20:51:22|1.00289
20:51:23|1.00308
20:51:24|1.00311
20:51:25|1.00326
20:51:26|1.00332
20:51:27|1.00332
20:51:28|1.00372
20:51:29|1.004
20:51:31|1.00381
20:51:32|1.00378
20:51:33|1.00386
20:51:34|1.00393
20:51:35|1.00393
20:51:36|1.00354
20:51:37|1.00375
20:51:38|1.00352
20:51:40|1.00341
20:51:40|1.00355
20:51:42|1.00417
20:51:43|1.00421
20:51:44|1.00435
20:51:45|1.00443
20:51:46|1.00445
20:51:47|1.00445
20:51:47|1.00445
20:51:49|1.00446
20:51:49|1.00476
20:51:50|1.00506
20:51:51|1.0049
20:51:52|1.00525
20:51:53|1.00588
20:51:54|1.00635
20:51:56|1.00639
20:51:57|1.00647
20:51:58|1.00691
20:51:58|1.00653
20:52:00|1.0068
20:52:00|1.00684
20:52:01|1.00683
20:52:03|1.00691
20:52:03|1.0064
20:52:05|1.0056
20:52:05|1.00542
20:52:07|1.00513
20:52:07|1.00444
20:52:08|1.00465
20:52:10|1.00352
20:52:10|1.00399
20:52:12|1.00399
20:52:12|1.00399
20:52:14|1.00327
20:52:15|1.00288
20:52:15|1.00382
20:52:17|1.0039
20:52:17|1.0042
20:52:19|1.00409
20:52:19|1.00409
20:52:20|1.00409
20:52:21|1.00433
20:52:23|1.00438
20:52:23|1.00399
20:52:24|1.00432
20:52:26|1.00432
20:52:27|1.00368
20:52:28|1.0039
20:52:29|1.00385
20:52:30|1.00399
20:52:30|1.00387
20:52:32|1.00449
20:52:34|1.00511
20:52:35|1.00525
20:52:36|1.00528
20:52:37|1.00571
20:52:38|1.00582
20:52:39|1.00582
20:52:40|1.00582
20:52:41|1.00582
20:52:43|1.00585
20:52:44|1.00585
20:52:45|1.00525
20:52:46|1.00525
20:52:47|1.00525
20:52:47|1.0047
20:52:48|1.00449
20:52:50|1.00479
20:52:51|1.00479
20:52:52|1.00486
20:52:52|1.00486
20:52:53|1.00385
20:52:54|1.0036
20:52:55|1.00365
20:52:56|1.00372
20:52:57|1.00408
20:52:58|1.0044
20:52:59|1.00461
20:53:01|1.00425
20:53:02|1.00418
20:53:02|1.00404
20:53:03|1.0037
20:53:05|1.00481
20:53:05|1.00526
20:53:06|1.005
20:53:07|1.00536
20:53:08|1.00412
20:53:09|1.00391
20:53:11|1.00391
20:53:11|1.00416
20:53:12|1.00374
20:53:13|1.0037
20:53:14|1.00372
20:53:16|1.00412
20:53:16|1.00409
20:53:18|1.00409
20:53:18|1.00497
20:53:20|1.0047
20:53:21|1.00416
20:53:21|1.00521
20:53:22|1.00556
20:53:23|1.00565
20:53:24|1.00635
20:53:26|1.00773
20:53:27|1.00821
20:53:27|1.00782
20:53:29|1.00806
20:53:29|1.00855
20:53:31|1.00842
20:53:32|1.00776
20:53:34|1.00625
20:53:35|1.00534
20:53:36|1.00535
20:53:37|1.00481
20:53:39|1.00445
20:53:40|1.00445
20:53:41|1.00557
20:53:42|1.00501
20:53:43|1.00484
20:53:44|1.00484
20:53:44|1.00495
20:53:46|1.00495
20:53:47|1.00427
20:53:48|1.00458
20:53:49|1.00458
20:53:50|1.00505
20:53:51|1.00419
20:53:52|1.00497
20:53:53|1.00521
20:53:54|1.00521
20:53:55|1.00521
20:53:56|1.00414
20:53:57|1.00453
20:53:58|1.00453
20:53:59|1.00484
20:54:00|1.00375
20:54:01|1.00385
20:54:02|1.00432
20:54:03|1.00451
20:54:04|1.00405
20:54:05|1.0042
20:54:06|1.00451
20:54:07|1.00451
20:54:08|1.00334
20:54:09|1.00326
20:54:10|1.00316
20:54:11|1.00316
20:54:12|1.00347
20:54:13|1.00356
20:54:14|1.00324
20:54:15|1.00314
20:54:16|1.00338
20:54:17|1.00364
20:54:18|1.00358
20:54:19|1.00384
20:54:20|1.00376
20:54:21|1.00411
20:54:22|1.00411
20:54:23|1.00276
20:54:24|1.00269
20:54:25|1.00288
20:54:26|1.00288
20:54:27|1.00272
20:54:28|1.00293
20:54:29|1.00307
20:54:30|1.00333
20:54:31|1.00395
20:54:32|1.00329
20:54:34|1.00237
20:54:35|1.00203
20:54:37|1.00265
20:54:38|1.00262
20:54:39|1.00206
20:54:40|1.00192
20:54:41|1.00198
20:54:42|1.00198
20:54:43|1.00129
20:54:43|1.00112
20:54:45|1.00119
20:54:45|1.00056
20:54:47|1.00014
20:54:48|1.00115
20:54:49|1.00115
20:54:49|1.00067
20:54:51|1.00067
20:54:51|1.00123
20:54:53|1.00163
20:54:53|1.00236
20:54:55|1.00286
20:54:55|1.00351
20:54:57|1.00297
20:54:57|1.00314
20:54:58|1.00244
20:54:59|1.00224
20:55:00|1.00223
20:55:02|1.00222
20:55:03|1.00222
20:55:04|1.00219
20:55:04|1.00238
20:55:06|1.0017
20:55:06|1.00119
20:55:07|1.0013
20:55:09|1.00081
20:55:09|1.00004
20:55:11|0.99912
20:55:11|0.99904
20:55:12|0.99938
20:55:14|0.99917
20:55:14|0.99937
20:55:16|0.99937
20:55:17|1.00001
20:55:18|1.00117
20:55:19|1.00087
20:55:19|1.0005
20:55:20|1.00178
20:55:21|1.00178
20:55:23|1.00106
20:55:23|1.00106
20:55:24|1.00159
20:55:25|1.00159
20:55:26|1.00159
20:55:27|1.00201
20:55:29|1.00206
20:55:30|1.00176
20:55:30|1.00176
20:55:32|1.00249
20:55:33|1.00238
20:55:34|1.00235
20:55:36|1.00243
20:55:37|1.00278
20:55:37|1.00289
20:55:39|1.0035
20:55:40|1.00351
20:55:40|1.00347
20:55:42|1.00361
20:55:42|1.00311
20:55:44|1.00258
20:55:45|1.00278
20:55:46|1.00278
20:55:47|1.00278
20:55:48|1.00356
20:55:49|1.00345
20:55:50|1.00341
20:55:50|1.00341
20:55:52|1.00351
20:55:53|1.00318
20:55:54|1.00318
20:55:55|1.00318
20:55:56|1.00318
20:55:57|1.00306
20:55:58|1.00286
20:55:59|1.00339
20:56:00|1.0035
20:56:01|1.0035
20:56:02|1.00345
20:56:03|1.00345
20:56:04|1.00345
20:56:05|1.00242
20:56:06|1.00227
20:56:07|1.00204
20:56:08|1.00173
20:56:09|1.00144
20:56:10|1.00139
20:56:11|1.00145
20:56:12|1.0013
20:56:13|1.00086
20:56:14|1.00087
20:56:15|1.00087
20:56:16|1.00163
20:56:17|1.00207
20:56:18|1.00207
20:56:19|1.00207
20:56:20|1.00251
20:56:21|1.00254
20:56:22|1.00254
20:56:23|1.00263
20:56:24|1.00263
20:56:25|1.00263
20:56:26|1.00263
20:56:27|1.00257
20:56:28|1.00271
20:56:29|1.00254
20:56:31|1.00256
20:56:31|1.00256
20:56:33|1.00312
20:56:34|1.00312
20:56:35|1.00312
20:56:36|1.00325
20:56:38|1.00324
20:56:39|1.00355
20:56:41|1.00348
20:56:42|1.00336
20:56:43|1.00356
20:56:44|1.00404
20:56:45|1.00424
20:56:45|1.00461
20:56:47|1.00372
20:56:47|1.00371
20:56:48|1.00384
20:56:50|1.00306
20:56:50|1.00254
20:56:52|1.00222
20:56:53|1.00303
20:56:54|1.003
20:56:54|1.00305
20:56:55|1.00305
20:56:56|1.0036
20:56:57|1.0041
20:56:59|1.00455
20:56:59|1.00431
20:57:00|1.00431
20:57:01|1.00371
20:57:03|1.00475
20:57:04|1.00475
20:57:05|1.0052
20:57:06|1.00522
20:57:07|1.00536
20:57:08|1.00605
20:57:09|1.00641
20:57:10|1.0055
20:57:11|1.0055
20:57:12|1.00612
20:57:13|1.00549
20:57:14|1.00577
20:57:15|1.00577
20:57:16|1.00577
20:57:17|1.00577
20:57:18|1.00524
20:57:19|1.00538
20:57:20|1.00564
20:57:21|1.00549
20:57:22|1.00571
20:57:23|1.00571
20:57:24|1.00607
20:57:25|1.00617
20:57:26|1.00617
20:57:27|1.00639
20:57:28|1.0058
20:57:29|1.005
20:57:30|1.005
20:57:31|1.005
20:57:32|1.005
20:57:33|1.005
20:57:34|1.00532
20:57:35|1.00665
20:57:37|1.00683
20:57:39|1.00791
20:57:39|1.00788
20:57:40|1.00723
20:57:41|1.00827
20:57:42|1.0099
20:57:43|1.01052
20:57:44|1.00831
20:57:45|1.00931
20:57:46|1.009
20:57:47|1.00969
20:57:48|1.00873
20:57:49|1.00864
20:57:50|1.00864
20:57:51|1.00843
20:57:52|1.00859
20:57:53|1.00869
20:57:54|1.00864
20:57:55|1.0079
20:57:56|1.00803
20:57:57|1.00781
20:57:58|1.00781
20:57:59|1.00736
20:58:00|1.00666
20:58:01|1.00668
20:58:02|1.00668
20:58:03|1.00776
20:58:04|1.00722
20:58:05|1.00736
20:58:06|1.00797
20:58:07|1.00784
20:58:08|1.00784
20:58:09|1.00781
20:58:10|1.00866
20:58:11|1.00825
20:58:12|1.00854
20:58:13|1.00822
20:58:14|1.00822
20:58:15|1.00836
20:58:16|1.00834
20:58:17|1.00833
20:58:18|1.00836
20:58:19|1.00731
20:58:20|1.00673
20:58:21|1.00713
20:58:22|1.00713
20:58:23|1.00791
20:58:24|1.00795
20:58:25|1.00795
20:58:26|1.00795
20:58:27|1.00795
20:58:28|1.00726
20:58:29|1.00726
20:58:30|1.0065
20:58:31|1.00639
20:58:32|1.00639
20:58:33|1.0062
20:58:35|1.00698
20:58:36|1.00756
20:58:38|1.00742
20:58:39|1.00666
20:58:40|1.00666
20:58:41|1.00666
20:58:42|1.00765
20:58:43|1.00765
20:58:44|1.00763
20:58:45|1.00763
20:58:47|1.007
20:58:47|1.007
20:58:48|1.00777
20:58:49|1.00777
20:58:50|1.00777
20:58:51|1.00777
20:58:52|1.00691
20:58:53|1.00691
20:58:54|1.00721
20:58:55|1.0075
20:58:56|1.00759
20:58:57|1.00755
20:58:58|1.00755
20:58:59|1.00721
20:59:00|1.00666
20:59:01|1.00615
20:59:02|1.00604
20:59:03|1.00548
20:59:04|1.00542
20:59:05|1.00539
20:59:06|1.00529
20:59:07|1.00559
20:59:08|1.00557
20:59:09|1.00502
20:59:10|1.00632
20:59:11|1.00627
20:59:12|1.0056
20:59:13|1.0056
20:59:14|1.00502
20:59:15|1.00539
20:59:16|1.00534
20:59:17|1.00541
20:59:18|1.005
20:59:19|1.00501
20:59:20|1.005
20:59:21|1.00435
20:59:22|1.00427
20:59:23|1.00582
20:59:24|1.0058
20:59:25|1.00555
20:59:26|1.00524
20:59:27|1.00634
20:59:28|1.00781
20:59:29|1.00765
20:59:30|1.00761
20:59:31|1.00761
20:59:32|1.00694
20:59:33|1.00685
20:59:34|1.00661
20:59:35|1.00694
20:59:36|1.00683
20:59:37|1.00592
20:59:39|1.00583
20:59:40|1.00627
20:59:42|1.00809
20:59:43|1.00787
20:59:44|1.00764
20:59:46|1.00661
20:59:47|1.0071
20:59:48|1.0071
20:59:49|1.0071
20:59:50|1.0062
20:59:51|1.006
20:59:52|1.00542
20:59:53|1.00471
20:59:53|1.00468
20:59:55|1.00558
20:59:55|1.00558
20:59:57|1.00533
20:59:58|1.00559
20:59:59|1.00566
21:00:00|1.00641
21:00:02|1.00507
21:00:02|1.00423
21:00:03|1.0042
21:00:04|1.00335
21:00:06|1.00311
21:00:07|1.00311
21:00:08|1.00444
21:00:09|1.00573
21:00:09|1.00693
21:00:10|1.00751
21:00:12|1.00781
21:00:13|1.00833
21:00:14|1.00792
21:00:14|1.00809
21:00:16|1.00789
21:00:17|1.00699
21:00:18|1.0072
21:00:19|1.00711
21:00:20|1.00708
21:00:21|1.00802
21:00:22|1.00826
21:00:23|1.00671
21:00:24|1.00743
21:00:24|1.00743
21:00:26|1.00773
21:00:26|1.0083
21:00:28|1.00793
21:00:29|1.00813
21:00:29|1.00815
21:00:31|1.00686
21:00:31|1.00655
21:00:33|1.0072
21:00:34|1.00684
21:00:35|1.00687
21:00:36|1.00687
21:00:36|1.00645
21:00:38|1.00641
21:00:40|1.00641
21:00:41|1.00641
21:00:42|1.00681
21:00:44|1.00696
21:00:44|1.00708
21:00:46|1.00736
21:00:48|1.00737
21:00:48|1.00716
21:00:49|1.00716
21:00:50|1.00696
21:00:51|1.00813
21:00:52|1.0084
21:00:53|1.00862
21:00:54|1.0086
21:00:55|1.00883
21:00:56|1.00882
21:00:58|1.00845
21:00:58|1.00845
21:01:00|1.00845
21:01:01|1.00844
21:01:02|1.0083
21:01:03|1.0083
21:01:04|1.00788
21:01:05|1.00788
21:01:06|1.00788
21:01:07|1.00819
21:01:08|1.00804
21:01:09|1.00781
21:01:11|1.00791
21:01:11|1.00772
21:01:12|1.00741
21:01:14|1.00766
21:01:15|1.00756
21:01:15|1.00698
21:01:17|1.00685
21:01:18|1.00659
21:01:19|1.0065
21:01:20|1.00696
21:01:21|1.00685
21:01:22|1.00685
21:01:23|1.00685
21:01:24|1.00659
21:01:26|1.00626
21:01:26|1.00626
21:01:27|1.00626
21:01:28|1.00714
21:01:29|1.00738
21:01:30|1.00758
21:01:31|1.00758
21:01:32|1.00802
21:01:33|1.00802
21:01:34|1.00811
21:01:35|1.00811
21:01:36|1.00768
21:01:37|1.00765
21:01:38|1.00755
21:01:40|1.00788
21:01:41|1.00788
21:01:43|1.00808
21:01:43|1.00772
21:01:45|1.00819
21:01:45|1.00819
21:01:48|1.00815
21:01:49|1.00827
21:01:50|1.0086
21:01:51|1.0086
21:01:52|1.0086
21:01:52|1.00839
21:01:54|1.00839
21:01:55|1.00851
21:01:56|1.00843
21:01:57|1.00852
21:01:58|1.00852
21:01:59|1.00864
21:02:00|1.00863
21:02:00|1.00813
21:02:02|1.00798
21:02:03|1.00707
21:02:03|1.00659
21:02:05|1.00659
21:02:06|1.00651
21:02:07|1.00651
21:02:07|1.0063
21:02:09|1.0063
21:02:10|1.00698
21:02:11|1.00698
21:02:12|1.00681
21:02:12|1.00681
21:02:14|1.0065
21:02:15|1.00626
21:02:16|1.00626
21:02:17|1.00613
21:02:17|1.00623
21:02:19|1.00623
21:02:20|1.00655
21:02:21|1.0069
21:02:21|1.00659
21:02:23|1.00659
21:02:24|1.00728
21:02:26|1.00774
21:02:26|1.00776
21:02:27|1.00754
21:02:28|1.00724
21:02:29|1.00724
21:02:30|1.00731
21:02:31|1.00731
21:02:32|1.00731
21:02:33|1.00731
21:02:34|1.00778
21:02:35|1.0079
21:02:36|1.00789
21:02:37|1.00798
21:02:38|1.00798
21:02:39|1.00835
21:02:41|1.00876
21:02:43|1.00897
21:02:44|1.00821
21:02:46|1.00821
21:02:47|1.00843
21:02:48|1.00843
21:02:49|1.00843
21:02:50|1.00838
21:02:51|1.00838
21:02:53|1.00731
21:02:53|1.00682
21:02:54|1.00682
21:02:55|1.00681
21:02:56|1.00681
21:02:57|1.00732
21:02:59|1.00797
21:03:00|1.00797
21:03:01|1.00797
21:03:02|1.00777
21:03:03|1.00777
21:03:04|1.00777
21:03:05|1.00786
21:03:06|1.00786
21:03:07|1.00731
21:03:09|1.00732
21:03:09|1.00732
21:03:10|1.00739
21:03:11|1.00701
21:03:12|1.00742
21:03:13|1.00734
21:03:14|1.00782
21:03:15|1.00783
21:03:16|1.00783
21:03:17|1.0078
21:03:18|1.0078
21:03:20|1.00762
21:03:21|1.00735
21:03:22|1.00735
21:03:23|1.00735
21:03:24|1.00725
21:03:25|1.00771
21:03:26|1.00771
21:03:27|1.00752
21:03:28|1.00752
21:03:29|1.00784
21:03:30|1.00784
21:03:31|1.00782
21:03:32|1.00782
21:03:32|1.00782
21:03:33|1.00813
21:03:34|1.008
21:03:36|1.00793
21:03:37|1.00782
21:03:38|1.00782
21:03:39|1.0078
21:03:39|1.00768
21:03:41|1.00768
21:03:42|1.00733
21:03:43|1.00733
21:03:45|1.00776
21:03:45|1.00823
21:03:46|1.00823
21:03:47|1.00823
21:03:48|1.00795
21:03:49|1.00795
21:03:50|1.00795
21:03:51|1.00816
21:03:52|1.00791
21:03:53|1.0082
21:03:54|1.0082
21:03:55|1.0082
21:03:56|1.0079
21:03:57|1.00702
21:03:59|1.00764
21:03:59|1.00772
21:04:00|1.00807
21:04:01|1.00769
21:04:02|1.00747
21:04:03|1.00763
21:04:04|1.00793
21:04:05|1.00793
21:04:06|1.00786
21:04:08|1.00777
21:04:10|1.00753
21:04:10|1.00753
21:04:11|1.00753
21:04:13|1.00753
21:04:13|1.00702
21:04:15|1.00717
21:04:16|1.007
21:04:16|1.00656
21:04:17|1.00633
21:04:18|1.00615
21:04:19|1.00655
21:04:20|1.00623
21:04:22|1.00634
21:04:22|1.00645
21:04:23|1.00694
21:04:25|1.00721
21:04:26|1.00689
21:04:27|1.00675
21:04:27|1.00686
21:04:28|1.00686
21:04:30|1.00699
21:04:30|1.00753
21:04:32|1.00723
21:04:33|1.00701
21:04:33|1.00701
21:04:35|1.00713
21:04:35|1.00714
21:04:37|1.00715
21:04:38|1.00754
21:04:38|1.00754
21:04:39|1.00754
21:04:40|1.00754
21:04:41|1.00754
21:04:43|1.00754
21:04:45|1.00806
21:04:46|1.00829
21:04:47|1.00829
21:04:48|1.00823
21:04:49|1.00866
21:04:50|1.00866
21:04:51|1.00885
21:04:52|1.00883
21:04:53|1.00783
21:04:54|1.00813
21:04:55|1.00769
21:04:56|1.00864
21:04:57|1.00838
21:04:58|1.00887
21:04:59|1.00909
21:05:00|1.00937
21:05:01|1.00976
21:05:02|1.01
21:05:03|1.01011
21:05:04|1.01027
21:05:05|1.0106
21:05:06|1.01041
21:05:07|1.01047
21:05:08|1.0096
21:05:09|1.00897
21:05:10|1.00797
21:05:11|1.0079
21:05:12|1.0084
21:05:13|1.00894
21:05:14|1.00894
21:05:15|1.00895
21:05:16|1.00895
21:05:17|1.00895
21:05:18|1.00903
21:05:19|1.00853
21:05:20|1.00853
21:05:21|1.00821
21:05:22|1.00806
21:05:23|1.0079
21:05:24|1.00766
21:05:26|1.00756
21:05:26|1.00786
21:05:27|1.00787
21:05:28|1.00787
21:05:29|1.00791
21:05:30|1.00791
21:05:32|1.00857
21:05:33|1.00857
21:05:34|1.00857
21:05:34|1.00872
21:05:36|1.00894
21:05:36|1.00889
21:05:37|1.00882
21:05:38|1.00903
21:05:39|1.00903
21:05:40|1.00912
21:05:42|1.00934
21:05:42|1.00929
21:05:44|1.0093
21:05:46|1.00978
21:05:47|1.01072
21:05:49|1.01058
21:05:50|1.01058
21:05:51|1.01058
21:05:51|1.01049
21:05:53|1.01049
21:05:54|1.01095
21:05:55|1.01083
21:05:55|1.01046
21:05:57|1.01046
21:05:58|1.01046
21:05:58|1.01079
21:06:00|1.01045
21:06:01|1.01149
21:06:01|1.0126
21:06:03|1.01291
21:06:03|1.01318
21:06:05|1.01417
21:06:06|1.01375
21:06:07|1.01298
21:06:08|1.01302
21:06:09|1.01305
21:06:09|1.0124
21:06:10|1.01143
21:06:12|1.01113
21:06:12|1.01171
21:06:16|1.01252
21:06:17|1.01197
21:06:18|1.01197
21:06:18|1.0113
21:06:19|1.00996
21:06:20|1.00988
21:06:22|1.01018
21:06:23|1.01019
21:06:24|1.01019
21:06:25|1.0102
21:06:26|1.01055
21:06:27|1.01055
21:06:29|1.01055
21:06:30|1.01055
21:06:30|1.01073
21:06:31|1.01164
21:06:32|1.0111
21:06:33|1.01097
21:06:34|1.01097
21:06:35|1.01019
21:06:36|1.01055
21:06:37|1.01054
21:06:38|1.01053
21:06:39|1.01053
21:06:40|1.00984
21:06:41|1.00976
21:06:42|1.00943
21:06:44|1.00884
21:06:45|1.00937
21:06:47|1.00992
21:06:48|1.00992
21:06:49|1.0097
21:06:50|1.0097
21:06:51|1.0097
21:06:51|1.01009
21:06:52|1.01009
21:06:53|1.01009
21:06:55|1.01009
21:06:56|1.01041
21:06:57|1.01024
21:06:58|1.01009
21:07:00|1.00996
21:07:01|1.01109
21:07:01|1.01106
21:07:02|1.01057
21:07:03|1.01046
21:07:05|1.01126
21:07:06|1.01148
21:07:06|1.01127
21:07:07|1.01127
21:07:09|1.01099
21:07:10|1.01075
21:07:11|1.01044
21:07:12|1.01014
21:07:13|1.01014
21:07:14|1.01013
21:07:15|1.01013
21:07:16|1.01045
21:07:18|1.01071
21:07:19|1.01099
21:07:20|1.01068
21:07:20|1.01138
21:07:21|1.0117
21:07:22|1.0117
21:07:23|1.0119
21:07:24|1.01103
21:07:25|1.0105
21:07:26|1.01034
21:07:27|1.01097
21:07:29|1.01097
21:07:29|1.0111
21:07:30|1.0111
21:07:32|1.0111
21:07:32|1.0111
21:07:33|1.01042
21:07:34|1.01056
21:07:36|1.0107
21:07:36|1.01081
21:07:38|1.01019
21:07:39|1.01028
21:07:39|1.0103
21:07:41|1.0097
21:07:41|1.00967
21:07:42|1.00969
21:07:43|1.00895
21:07:44|1.00899
21:07:46|1.00862
21:07:48|1.00828
21:07:49|1.00828
21:07:50|1.0077
21:07:51|1.00783
21:07:52|1.00782
21:07:53|1.00779
21:07:54|1.0077
21:07:55|1.00866
21:07:56|1.00873
21:07:57|1.00835
21:07:58|1.00835
21:07:59|1.00835
21:08:00|1.00835
21:08:01|1.00831
21:08:02|1.0087
21:08:03|1.00871
21:08:04|1.00913
21:08:06|1.00845
21:08:07|1.00841
21:08:07|1.00841
21:08:08|1.00818
21:08:10|1.00831
21:08:11|1.0078
21:08:12|1.0078
21:08:12|1.0081
21:08:14|1.00862
21:08:15|1.00883
21:08:15|1.00849
21:08:17|1.00899
21:08:17|1.0086
21:08:18|1.00871
21:08:19|1.00949
21:08:20|1.00949
21:08:21|1.00924
21:08:23|1.00885
21:08:24|1.00892
21:08:25|1.00892
21:08:26|1.00892
21:08:27|1.00811
21:08:28|1.00844
21:08:29|1.009
21:08:30|1.00952
21:08:31|1.00952
21:08:32|1.00881
21:08:33|1.00851
21:08:34|1.00835
21:08:35|1.00835
21:08:36|1.0081
21:08:37|1.00806
21:08:38|1.00771
21:08:39|1.00754
21:08:40|1.00722
21:08:41|1.00718
21:08:42|1.00753
21:08:43|1.00782
21:08:44|1.00779
21:08:45|1.00768
21:08:46|1.00753
21:08:48|1.00723
21:08:49|1.00723
21:08:50|1.00723
21:08:51|1.007
21:08:52|1.007
21:08:54|1.00701
21:08:55|1.00679
21:08:57|1.00675
21:08:57|1.00675
21:08:58|1.00716
21:08:59|1.00745
21:09:00|1.00752
21:09:01|1.00766
21:09:02|1.0075
21:09:03|1.0077
21:09:04|1.00776
21:09:05|1.00714
21:09:06|1.00714
21:09:07|1.00728
21:09:08|1.00724
21:09:09|1.00762
21:09:10|1.0081
21:09:11|1.00818
21:09:12|1.00836
21:09:13|1.00836
21:09:14|1.00808
21:09:15|1.00808
21:09:16|1.00807
21:09:17|1.00822
21:09:18|1.00812
21:09:19|1.00848
21:09:20|1.00853
21:09:21|1.00859
21:09:22|1.00904
21:09:23|1.00909
21:09:24|1.00922
21:09:25|1.00922
21:09:26|1.0088
21:09:27|1.00855
21:09:28|1.00869
21:09:29|1.00869
21:09:30|1.00849
21:09:31|1.00843
21:09:32|1.00833
21:09:33|1.00878
21:09:34|1.00796
21:09:35|1.00816
21:09:36|1.00819
21:09:37|1.00842
21:09:38|1.0085
21:09:39|1.00765
21:09:40|1.00778
21:09:41|1.00791
21:09:42|1.00791
21:09:43|1.00791
21:09:44|1.00834
21:09:45|1.00848
21:09:46|1.00816
21:09:48|1.00867
21:09:50|1.00844
21:09:51|1.00921
21:09:52|1.00928
21:09:53|1.0089
21:09:54|1.00912
21:09:55|1.00912
21:09:56|1.00912
21:09:58|1.0097
21:09:58|1.00992
21:09:59|1.00992
21:10:01|1.00951
21:10:02|1.00951
21:10:03|1.00936
21:10:05|1.00937
21:10:06|1.00929
21:10:06|1.00954
21:10:08|1.00955
21:10:09|1.00915
21:10:10|1.00915
21:10:11|1.00915
21:10:11|1.00915
21:10:13|1.00897
21:10:14|1.00882
21:10:15|1.00882
21:10:16|1.00882
21:10:17|1.00867
21:10:17|1.00878
21:10:19|1.00904
21:10:20|1.00904
21:10:21|1.00861
21:10:22|1.00855
21:10:23|1.00844
21:10:24|1.00816
21:10:26|1.00816
21:10:26|1.00816
21:10:27|1.00817
21:10:28|1.00817
21:10:29|1.00853
21:10:30|1.00853
21:10:31|1.00853
21:10:32|1.00853
21:10:33|1.0089
21:10:34|1.00922
21:10:35|1.00936
21:10:36|1.00956
21:10:37|1.00925
21:10:38|1.00925
21:10:39|1.00948
21:10:40|1.00925
21:10:41|1.00925
21:10:42|1.00925
21:10:43|1.00955
21:10:44|1.00975
21:10:45|1.01
21:10:46|1.01
21:10:47|1.00894
21:10:49|1.0087
21:10:51|1.00872
21:10:51|1.00872
21:10:52|1.00872
21:10:53|1.00894
21:10:55|1.00885
21:10:57|1.00876
21:10:57|1.00854
21:10:58|1.00853
21:10:59|1.00849
21:11:01|1.00848
21:11:02|1.00848
21:11:03|1.00864
21:11:04|1.00864
21:11:05|1.008
21:11:06|1.00804
21:11:07|1.00789
21:11:07|1.00789
21:11:09|1.00838
21:11:09|1.00838
21:11:11|1.00838
21:11:11|1.0083
21:11:13|1.0083
21:11:14|1.00828
21:11:15|1.00824
21:11:16|1.00868
21:11:17|1.00868
21:11:18|1.00868
21:11:19|1.00898
21:11:20|1.00961
21:11:21|1.00961
21:11:21|1.00971
21:11:23|1.01034
21:11:24|1.01034
21:11:25|1.0104
21:11:26|1.00969
21:11:27|1.00969
21:11:28|1.00969
21:11:29|1.00969
21:11:30|1.01008
21:11:31|1.01008
21:11:31|1.01009
21:11:33|1.01047
21:11:34|1.01038
21:11:35|1.01041
21:11:36|1.01044
21:11:36|1.01039
21:11:38|1.01059
21:11:39|1.01059
21:11:40|1.01059
21:11:41|1.00958
21:11:42|1.00958
21:11:43|1.00975
21:11:44|1.00975
21:11:45|1.0095
21:11:45|1.00982
21:11:47|1.01003
21:11:48|1.01003
21:11:49|1.00989
21:11:51|1.01004
21:11:51|1.01007
21:11:53|1.01005
21:11:55|1.01005
21:11:55|1.01005
21:11:57|1.00983
21:11:58|1.00983
21:11:59|1.0097
21:12:00|1.0097
21:12:01|1.01002
21:12:02|1.01002
21:12:03|1.00983
21:12:04|1.00929
21:12:05|1.00929
21:12:06|1.00958
21:12:07|1.01003
21:12:08|1.01026
21:12:09|1.01031
21:12:10|1.00986
21:12:11|1.00986
21:12:12|1.00986
21:12:13|1.00986
21:12:14|1.00983
21:12:14|1.00983
21:12:16|1.00983
21:12:16|1.00983
21:12:17|1.00983
21:12:19|1.00913
21:12:20|1.00885
21:12:22|1.00867
21:12:22|1.00897
21:12:23|1.009
21:12:24|1.00906
21:12:25|1.00897
21:12:26|1.00898
21:12:27|1.00881
21:12:28|1.00881
21:12:29|1.00881
21:12:31|1.00865
21:12:31|1.00847
21:12:32|1.00879
21:12:33|1.00873
21:12:34|1.00892
21:12:36|1.00892
21:12:36|1.00896
21:12:37|1.00906
21:12:38|1.00906
21:12:39|1.00894
21:12:40|1.00894
21:12:41|1.00911
21:12:42|1.00933
21:12:43|1.00911
21:12:44|1.00911
21:12:45|1.00911
21:12:47|1.00914
21:12:47|1.00916
21:12:48|1.00944
21:12:49|1.00916
21:12:51|1.00916
21:12:53|1.00918
21:12:53|1.00918
21:12:55|1.00918
21:12:57|1.00906
21:12:58|1.009
21:13:00|1.009
21:13:00|1.009
21:13:01|1.00904
21:13:03|1.00909
21:13:04|1.00909
21:13:06|1.00908
21:13:06|1.00908
21:13:07|1.00909
21:13:08|1.00909
21:13:09|1.00945
21:13:10|1.00945
21:13:12|1.00945
21:13:13|1.00908
21:13:14|1.00907
21:13:15|1.00907
21:13:16|1.00907
21:13:17|1.00907
21:13:18|1.00907
21:13:19|1.00907
21:13:20|1.0093
21:13:21|1.00915
21:13:22|1.00951
21:13:23|1.00947
21:13:24|1.00947
21:13:25|1.00956
21:13:26|1.00956
21:13:27|1.00956
21:13:28|1.00956
21:13:29|1.00948
21:13:30|1.00948
21:13:31|1.00947
21:13:32|1.00947
21:13:33|1.00943
21:13:34|1.00927
21:13:35|1.0093
21:13:36|1.0093
21:13:37|1.0093
21:13:38|1.0093
21:13:39|1.00915
21:13:40|1.00915
21:13:41|1.00915
21:13:42|1.00915
21:13:43|1.00996
21:13:44|1.00979
21:13:45|1.00979
21:13:46|1.00966
21:13:47|1.00966
21:13:48|1.00966
21:13:49|1.00966
21:13:50|1.00918
21:13:51|1.00918
21:13:53|1.00911
21:13:53|1.00907
21:13:54|1.00889
21:13:56|1.00891
21:13:58|1.00932
21:13:59|1.00932
21:13:59|1.00932
21:14:01|1.00977
21:14:02|1.00972
21:14:03|1.0097
21:14:04|1.0097
21:14:05|1.0097
21:14:06|1.00964
21:14:07|1.00964
21:14:08|1.00964
21:14:09|1.00861
21:14:10|1.00872
21:14:11|1.00869
21:14:12|1.00851
21:14:13|1.0085
21:14:14|1.00851
21:14:16|1.00851
21:14:17|1.00868
21:14:17|1.00868
21:14:19|1.00868
21:14:19|1.00868
21:14:20|1.00868
21:14:21|1.00869
21:14:22|1.00869
21:14:23|1.00868
21:14:24|1.00869
21:14:26|1.00868
21:14:26|1.00847
21:14:28|1.00847
21:14:29|1.00847
21:14:29|1.00847
21:14:31|1.00847
21:14:32|1.00847
21:14:32|1.00848
21:14:34|1.00933
21:14:35|1.00933
21:14:35|1.00883
21:14:37|1.00884
21:14:37|1.00884
21:14:38|1.00884
21:14:39|1.00884
21:14:41|1.00896
21:14:41|1.00896
21:14:42|1.00896
21:14:44|1.00888
21:14:44|1.00888
21:14:46|1.00895
21:14:46|1.00895
21:14:47|1.00895
21:14:48|1.00895
21:14:49|1.00895
21:14:50|1.00886
21:14:52|1.00886
21:14:53|1.00898
21:14:55|1.00939
21:14:56|1.00939
21:14:58|1.00929
21:14:59|1.00929
21:15:00|1.00929
21:15:01|1.00929
21:15:02|1.009
21:15:03|1.009
21:15:04|1.00893
21:15:05|1.00884
21:15:06|1.00893
21:15:07|1.00922
21:15:08|1.00932
21:15:09|1.00932
21:15:10|1.00932
21:15:11|1.00932
21:15:12|1.0093
21:15:13|1.00931
21:15:15|1.00931
21:15:15|1.00931
21:15:16|1.00931
21:15:18|1.00931
21:15:18|1.00924
21:15:20|1.0093
21:15:21|1.00987
21:15:21|1.00967
21:15:23|1.00956
21:15:24|1.00956
21:15:24|1.00956
21:15:25|1.01
21:15:26|1.01013
21:15:27|1.01013
21:15:28|1.01014
21:15:29|1.01014
21:15:30|1.01013
21:15:32|1.01013
21:15:32|1.01013
21:15:33|1.01013
21:15:34|1.01013
21:15:36|1.01013
21:15:37|1.01047
21:15:38|1.00958
21:15:39|1.00917
21:15:40|1.00917
21:15:41|1.00917
21:15:42|1.0092
21:15:43|1.00931
21:15:44|1.00956
21:15:45|1.00907
21:15:46|1.00847
21:15:47|1.00853
21:15:48|1.00877
21:15:49|1.00875
21:15:50|1.00853
21:15:51|1.00853
21:15:52|1.00853
21:15:53|1.00893
21:15:54|1.00893
21:15:56|1.00893
21:15:57|1.00855
21:15:58|1.00855
21:15:59|1.00875
21:16:01|1.00851
21:16:02|1.00847
21:16:03|1.00847
21:16:03|1.00848
21:16:05|1.00848
21:16:05|1.00848
21:16:07|1.00848
21:16:07|1.00847
21:16:09|1.00847
21:16:10|1.00847
21:16:10|1.00848
21:16:11|1.00847
21:16:13|1.00717
21:16:14|1.00717
21:16:16|1.00667
21:16:16|1.00667
21:16:18|1.00655
21:16:18|1.00655
21:16:20|1.00655
21:16:20|1.00651
21:16:22|1.006
21:16:23|1.006
21:16:23|1.00598
21:16:25|1.0056
21:16:26|1.00558
21:16:27|1.00541
21:16:28|1.00554
21:16:29|1.00552
21:16:30|1.00552
21:16:31|1.00553
21:16:33|1.00553
21:16:33|1.00553
21:16:34|1.00552
21:16:35|1.00582
21:16:36|1.0065
21:16:38|1.00638
21:16:38|1.00572
21:16:39|1.00572
21:16:40|1.00572
21:16:42|1.00572
21:16:43|1.00572
21:16:43|1.00501
21:16:44|1.00492
21:16:45|1.00514
21:16:47|1.00529
21:16:47|1.00529
21:16:48|1.00529
21:16:49|1.00529
21:16:51|1.00538
21:16:52|1.00562
21:16:53|1.0057
21:16:53|1.00464
21:16:55|1.00463
21:16:56|1.00463
21:16:58|1.00463
21:16:59|1.00471
21:17:00|1.00464
21:17:01|1.00471
21:17:02|1.005
21:17:03|1.00521
21:17:04|1.00522
21:17:05|1.00522
21:17:06|1.00448
21:17:07|1.00501
21:17:08|1.00501
21:17:09|1.00491
21:17:10|1.00491
21:17:11|1.00483
21:17:12|1.00483
21:17:13|1.00539
21:17:14|1.00503
21:17:15|1.00504
21:17:16|1.00504
21:17:17|1.00504
21:17:18|1.00479
21:17:19|1.00479
21:17:20|1.00451
21:17:21|1.00451
21:17:22|1.0045
21:17:23|1.00479
21:17:24|1.00478
21:17:25|1.00504
21:17:26|1.00556
21:17:27|1.0056
21:17:28|1.0056
21:17:29|1.00562
21:17:30|1.00562
21:17:31|1.00586
21:17:32|1.00665
21:17:33|1.0067
21:17:34|1.0067
21:17:35|1.0067
21:17:37|1.00591
21:17:38|1.00618
21:17:39|1.00592
21:17:39|1.00618
21:17:41|1.00639
21:17:41|1.00639
21:17:42|1.00639
21:17:43|1.00639
21:17:44|1.0066
21:17:45|1.00665
21:17:46|1.00585
21:17:48|1.00585
21:17:48|1.0064
21:17:49|1.0064
21:17:50|1.0064
21:17:51|1.00655
21:17:53|1.00671
21:17:53|1.006
21:17:54|1.006
21:17:56|1.00636
21:17:58|1.00636
21:18:00|1.00697
21:18:01|1.00704
21:18:03|1.00676
21:18:03|1.00676
21:18:05|1.00661
21:18:06|1.00661
21:18:07|1.00661
21:18:07|1.00661
21:18:09|1.00661
21:18:09|1.00675
21:18:11|1.00636
21:18:12|1.00636
21:18:13|1.00636
21:18:13|1.00653
21:18:15|1.00607
21:18:16|1.00567
21:18:17|1.00567
21:18:18|1.00572
21:18:19|1.00572
21:18:20|1.00572
21:18:21|1.00615
21:18:22|1.00602
21:18:23|1.00602
21:18:24|1.00602
21:18:25|1.00631
21:18:26|1.00631
21:18:27|1.00631
21:18:27|1.00655
21:18:28|1.0066
21:18:30|1.0066
21:18:31|1.0066
21:18:31|1.00686
21:18:33|1.00686
21:18:34|1.00686
21:18:35|1.00664
21:18:36|1.00664
21:18:37|1.00627
21:18:37|1.00567
21:18:39|1.00567
21:18:40|1.00575
21:18:41|1.00568
21:18:42|1.00576
21:18:43|1.00576
21:18:43|1.00614
21:18:45|1.00614
21:18:46|1.00614
21:18:46|1.00667
21:18:48|1.00667
21:18:49|1.00667
21:18:49|1.00667
21:18:51|1.00667
21:18:52|1.00667
21:18:53|1.00667
21:18:53|1.00659
21:18:55|1.00627
21:18:56|1.00662
21:18:58|1.00665
21:18:59|1.00694
21:19:01|1.007
21:19:01|1.007
21:19:02|1.007
21:19:03|1.007
21:19:04|1.007
21:19:06|1.00685
21:19:07|1.00686
21:19:08|1.00686
21:19:09|1.00686
21:19:10|1.00695
21:19:11|1.00697
21:19:12|1.00697
21:19:12|1.00697
21:19:14|1.00628
21:19:15|1.00628
21:19:16|1.00628
21:19:17|1.00651
21:19:18|1.00643
21:19:19|1.00692
21:19:20|1.00692
21:19:21|1.00692
21:19:22|1.00713
21:19:23|1.0072
21:19:24|1.00732
21:19:25|1.00732
21:19:26|1.00751
21:19:26|1.00751
21:19:27|1.00772
21:19:28|1.00809
21:19:30|1.00809
21:19:31|1.00809
21:19:32|1.00809
21:19:33|1.00809
21:19:34|1.00809
21:19:35|1.0081
21:19:36|1.00789
21:19:37|1.00789
21:19:38|1.00789
21:19:39|1.00789
21:19:39|1.0081
21:19:40|1.0081
21:19:42|1.0081
21:19:43|1.0081
21:19:44|1.0081
21:19:45|1.00749
21:19:46|1.00724
21:19:46|1.00724
21:19:48|1.00724
21:19:49|1.00724
21:19:50|1.00714
21:19:51|1.00714
21:19:52|1.00707
21:19:53|1.0068
21:19:54|1.0068
21:19:55|1.0067
21:19:56|1.0068
21:19:56|1.0068
21:19:59|1.0068
21:19:59|1.0068
21:20:01|1.00706
21:20:03|1.00713
21:20:04|1.00713
21:20:06|1.00714
21:20:06|1.00714
21:20:07|1.00751
21:20:08|1.00751
21:20:09|1.00751
21:20:11|1.00757
21:20:12|1.00686
21:20:12|1.0068
21:20:14|1.0068
21:20:15|1.0068
21:20:16|1.0067
21:20:17|1.0067
21:20:18|1.00666
21:20:19|1.00666
21:20:19|1.00643
21:20:21|1.00569
21:20:22|1.00549
21:20:23|1.00547
21:20:24|1.00529
21:20:25|1.00501
21:20:25|1.00501
21:20:27|1.0049
21:20:27|1.0049
21:20:29|1.00488
21:20:29|1.00488
21:20:31|1.00522
21:20:31|1.00522
21:20:33|1.00551
21:20:34|1.00552
21:20:35|1.00521
21:20:36|1.00496
21:20:37|1.00472
21:20:38|1.00464
21:20:39|1.00464
21:20:40|1.00464
21:20:41|1.00464
21:20:41|1.00464
21:20:43|1.00463
21:20:44|1.00487
21:20:45|1.00528
21:20:45|1.00528
21:20:46|1.00528
21:20:48|1.00543
21:20:49|1.00543
21:20:49|1.00529
21:20:51|1.00529
21:20:51|1.00529
21:20:53|1.00554
21:20:54|1.00555
21:20:55|1.00654
21:20:56|1.00623
21:20:57|1.00623
21:20:59|1.00601
21:20:59|1.00601
21:21:01|1.00601
21:21:03|1.00655
21:21:04|1.00655
21:21:05|1.00668
21:21:05|1.00683
21:21:07|1.00683
21:21:08|1.00681
21:21:09|1.00681
21:21:10|1.00701
21:21:11|1.00701
21:21:13|1.00692
21:21:13|1.00692
21:21:14|1.00692
21:21:15|1.00692
21:21:16|1.00692
21:21:18|1.00692
21:21:18|1.00692
21:21:19|1.00692
21:21:20|1.00692
21:21:21|1.00692
21:21:22|1.00692
21:21:23|1.00694
21:21:24|1.00693
21:21:25|1.00693
21:21:26|1.00693
21:21:27|1.00693
21:21:29|1.00693
21:21:29|1.00693
21:21:30|1.00693
21:21:31|1.00693
21:21:32|1.00693
21:21:33|1.00693
21:21:34|1.00693
21:21:35|1.00693
21:21:36|1.00693
21:21:37|1.00705
21:21:38|1.00705
21:21:39|1.00709
21:21:40|1.00745
21:21:41|1.00757
21:21:42|1.00757
21:21:43|1.00758
21:21:44|1.00757
21:21:45|1.00757
21:21:46|1.00757
21:21:47|1.00757
21:21:48|1.00757
21:21:49|1.00758
21:21:50|1.00809
21:21:51|1.00809
21:21:52|1.00819
21:21:53|1.00819
21:21:54|1.00819
21:21:55|1.00883
21:21:56|1.00883
21:21:57|1.00883
21:21:59|1.00883
21:22:01|1.009
21:22:02|1.00891
21:22:04|1.00891
21:22:04|1.00891
21:22:06|1.00891
21:22:06|1.00883
21:22:08|1.00857
21:22:09|1.00857
21:22:10|1.00857
21:22:11|1.00839
21:22:12|1.00839
21:22:13|1.0084
21:22:14|1.0084
21:22:15|1.0084
21:22:16|1.0084
21:22:17|1.00802
21:22:18|1.00802
21:22:20|1.00759
21:22:20|1.00759
21:22:21|1.00759
21:22:22|1.00759
21:22:23|1.00759
21:22:24|1.0075
21:22:25|1.0075
21:22:26|1.0075
21:22:27|1.0075
21:22:28|1.0075
21:22:29|1.00751
21:22:30|1.00751
21:22:31|1.00753
21:22:32|1.00753
21:22:33|1.00753
21:22:35|1.00753
21:22:35|1.00753
21:22:36|1.00774
21:22:38|1.00701
21:22:39|1.00701
21:22:40|1.00699
21:22:40|1.00699
21:22:42|1.00701
21:22:43|1.00701
21:22:44|1.00693
21:22:44|1.00689
21:22:46|1.00673
21:22:47|1.00662
21:22:48|1.00664
21:22:49|1.00671
21:22:50|1.00654
21:22:51|1.00698
21:22:52|1.00682
21:22:52|1.00682
21:22:54|1.0066
21:22:54|1.00694
21:22:56|1.00694
21:22:57|1.00697
21:22:58|1.00697
21:22:59|1.00697
21:23:01|1.0072
21:23:01|1.00704
21:23:02|1.00704
21:23:04|1.00718
21:23:05|1.00718
21:23:07|1.00718
21:23:08|1.00732
21:23:09|1.00732
21:23:11|1.00732
21:23:11|1.00769
21:23:12|1.0078
21:23:14|1.00787
21:23:14|1.00787
21:23:15|1.00845
21:23:16|1.00865
21:23:17|1.00865
21:23:18|1.00866
21:23:19|1.00866
21:23:20|1.00873
21:23:21|1.00874
21:23:22|1.00874
21:23:23|1.00874
21:23:24|1.00874
21:23:26|1.00887
21:23:27|1.00888
21:23:28|1.00888
21:23:28|1.00887
21:23:30|1.00887
21:23:31|1.00887
21:23:32|1.00888
21:23:33|1.00888
21:23:34|1.00888
21:23:35|1.00885
21:23:36|1.00874
21:23:37|1.00908
21:23:38|1.00908
21:23:39|1.00888
21:23:41|1.00867
21:23:41|1.00867
21:23:42|1.00867
21:23:43|1.00867
21:23:44|1.00867
21:23:45|1.00867
21:23:46|1.00867
21:23:47|1.00867
21:23:48|1.00867
21:23:49|1.00867
21:23:50|1.00867
21:23:51|1.00867
21:23:52|1.00867
21:23:53|1.00893
21:23:54|1.00893
21:23:55|1.00892
21:23:57|1.00895
21:23:58|1.00895
21:23:59|1.00895
21:24:00|1.00895
21:24:02|1.00894
21:24:03|1.00895
21:24:05|1.00896
21:24:05|1.00896
21:24:06|1.00896
21:24:07|1.00896
21:24:08|1.00896
21:24:09|1.00961
21:24:10|1.00966
21:24:11|1.00967
21:24:13|1.00966
21:24:14|1.0096
21:24:15|1.0094
21:24:16|1.0094
21:24:17|1.00931
21:24:17|1.00936
21:24:18|1.00967
21:24:20|1.01046
21:24:21|1.01045
21:24:22|1.0105
21:24:23|1.0105
21:24:24|1.01028
21:24:25|1.01002
21:24:26|1.01002
21:24:27|1.00991
21:24:28|1.00991
21:24:29|1.00991
21:24:30|1.00969
21:24:31|1.0097
21:24:32|1.0099
21:24:33|1.0099
21:24:34|1.0099
21:24:35|1.0099
21:24:37|1.0099
21:24:37|1.0099
21:24:39|1.0099
21:24:39|1.0099
21:24:41|1.0099
21:24:41|1.01002
21:24:42|1.01002
21:24:43|1.01002
21:24:44|1.0099
21:24:46|1.00848
21:24:47|1.00848
21:24:48|1.00848
21:24:49|1.00848
21:24:50|1.00866
21:24:51|1.00866
21:24:52|1.00866
21:24:53|1.00887
21:24:54|1.0086
21:24:55|1.0086
21:24:56|1.00866
21:24:57|1.00863
21:24:58|1.00863
21:24:59|1.00863
21:25:00|1.00863
21:25:01|1.00863
21:25:03|1.0086
21:25:04|1.00787
21:25:05|1.00786
21:25:06|1.00763
21:25:07|1.00763
21:25:08|1.00763
21:25:09|1.00721
21:25:11|1.00709
21:25:12|1.00709
21:25:13|1.00709
21:25:14|1.00709
21:25:14|1.00709
21:25:16|1.00731
21:25:16|1.00731
21:25:17|1.00731
21:25:19|1.00731
21:25:19|1.00731
21:25:21|1.00731
21:25:21|1.00739
21:25:23|1.00739
21:25:23|1.00739
21:25:25|1.00739
21:25:26|1.00739
21:25:26|1.0075
21:25:28|1.0075
21:25:29|1.0075
21:25:29|1.00781
21:25:30|1.00781
21:25:32|1.00781
21:25:32|1.00781
21:25:33|1.00781
21:25:34|1.00781
21:25:36|1.00781
21:25:36|1.00774
21:25:37|1.00781
21:25:38|1.00781
21:25:40|1.00805
21:25:40|1.00805
21:25:42|1.00805
21:25:42|1.00805
21:25:44|1.00805
21:25:45|1.00805
21:25:46|1.00805
21:25:47|1.00805
21:25:48|1.00805
21:25:49|1.00821
21:25:50|1.0082
21:25:51|1.00846
21:25:52|1.00846
21:25:53|1.00846
21:25:54|1.00846
21:25:55|1.00846
21:25:56|1.00851
21:25:57|1.00851
21:25:58|1.00851
21:25:59|1.00836
21:26:00|1.00836
21:26:01|1.00836
21:26:02|1.00836
21:26:03|1.00855
21:26:04|1.00864
21:26:05|1.0088
21:26:06|1.0088
21:26:07|1.0091
21:26:09|1.00926
21:26:09|1.00941
21:26:11|1.00965
21:26:12|1.00965
21:26:13|1.00965
21:26:14|1.00885
21:26:15|1.00911
21:26:16|1.00911
21:26:17|1.0087
21:26:18|1.00862
21:26:19|1.00842
21:26:20|1.00842
21:26:21|1.00842
21:26:22|1.00837
21:26:23|1.00837
21:26:24|1.00837
21:26:25|1.00837
21:26:26|1.00837
21:26:27|1.00837
21:26:28|1.00837
21:26:29|1.00838
21:26:30|1.00841
21:26:31|1.00841
21:26:32|1.00834
21:26:33|1.00834
21:26:34|1.00834
21:26:35|1.00834
21:26:37|1.00834
21:26:38|1.00834
21:26:39|1.00834
21:26:39|1.00834
21:26:40|1.0083
21:26:42|1.0083
21:26:43|1.0083
21:26:43|1.0083
21:26:45|1.00874
21:26:47|1.00874
21:26:47|1.00874
21:26:48|1.00886
21:26:50|1.00886
21:26:51|1.00886
21:26:51|1.00909
21:26:52|1.00908
21:26:53|1.00908
21:26:55|1.00908
21:26:55|1.00908
21:26:56|1.00908
21:26:57|1.00908
21:26:58|1.00884
21:26:59|1.00884
21:27:01|1.00884
21:27:02|1.00884
21:27:02|1.00884
21:27:03|1.00892
21:27:04|1.00894
21:27:05|1.00913
21:27:07|1.00964
21:27:08|1.00964
21:27:09|1.00964
21:27:11|1.01002
21:27:12|1.01002
21:27:12|1.00987
21:27:14|1.00987
21:27:15|1.00987
21:27:16|1.01
21:27:17|1.01041
21:27:17|1.01041
21:27:19|1.01041
21:27:19|1.01041
21:27:21|1.01058
21:27:22|1.01059
21:27:22|1.01059
21:27:24|1.01059
21:27:24|1.01059
21:27:26|1.01061
21:27:27|1.01061
21:27:28|1.01061
21:27:29|1.01061
21:27:30|1.01062
21:27:31|1.01052
21:27:32|1.01052
21:27:33|1.0106
21:27:34|1.01042
21:27:35|1.01059
21:27:37|1.0106
21:27:38|1.0106
21:27:38|1.0106
21:27:40|1.0106
21:27:41|1.0106
21:27:42|1.0106
21:27:43|1.0106
21:27:43|1.0106
21:27:44|1.01047
21:27:45|1.01047
21:27:47|1.01047
21:27:47|1.01064
21:27:49|1.01064
21:27:49|1.01064
21:27:51|1.01052
21:27:52|1.01052
21:27:53|1.01055
21:27:53|1.01066
21:27:54|1.01066
21:27:55|1.01066
21:27:56|1.01066
21:27:58|1.01082
21:27:58|1.01086
21:27:59|1.01086
21:28:00|1.01111
21:28:02|1.0115
21:28:02|1.01245
21:28:03|1.01259
21:28:05|1.01259
21:28:06|1.01267
21:28:08|1.01259
21:28:09|1.01266
21:28:10|1.01272
21:28:11|1.01203
21:28:11|1.0122
21:28:13|1.0122
21:28:14|1.01189
21:28:15|1.01189
21:28:16|1.01146
21:28:17|1.01146
21:28:18|1.01146
21:28:19|1.01092
21:28:20|1.01091
21:28:21|1.01011
21:28:22|1.01011
21:28:23|1.01091
21:28:24|1.01091
21:28:25|1.01091
21:28:27|1.01104
21:28:28|1.01104
21:28:28|1.01178
21:28:30|1.01178
21:28:30|1.01091
21:28:32|1.01091
21:28:32|1.01091
21:28:33|1.0117
21:28:35|1.01152
21:28:36|1.01177
21:28:37|1.01177
21:28:38|1.01177
21:28:39|1.01209
21:28:40|1.01176
21:28:41|1.01178
21:28:42|1.01178
21:28:43|1.01161
21:28:44|1.0114
21:28:45|1.0114
21:28:46|1.0114
21:28:47|1.0114
21:28:48|1.01166
21:28:49|1.01166
21:28:50|1.01224
21:28:51|1.01224
21:28:52|1.01224
21:28:53|1.01224
21:28:54|1.01224
21:28:55|1.01184
21:28:56|1.01168
21:28:57|1.01168
21:28:58|1.01168
21:28:59|1.01168
21:29:00|1.01167
21:29:01|1.01167
21:29:02|1.01167
21:29:03|1.01128
21:29:04|1.01147
21:29:05|1.0115
21:29:07|1.01124
21:29:09|1.01124
21:29:09|1.01143
21:29:10|1.01143
21:29:11|1.01155
21:29:12|1.01125
21:29:13|1.01103
21:29:14|1.01083
21:29:15|1.01078
21:29:16|1.01054
21:29:18|1.01054
21:29:19|1.01054
21:29:20|1.01054
21:29:21|1.01036
21:29:22|1.01036
21:29:22|1.0102
21:29:24|1.01013
21:29:25|1.01001
21:29:26|1.00976
21:29:27|1.00976
21:29:28|1.00976
21:29:29|1.00974
21:29:30|1.00974
21:29:31|1.00974
21:29:32|1.00974
21:29:33|1.00974
21:29:34|1.01028
21:29:35|1.01028
21:29:36|1.01028
21:29:36|1.01008
21:29:37|1.01008
21:29:39|1.01027
21:29:40|1.01027
21:29:41|1.01027
21:29:42|1.01027
21:29:43|1.01027
21:29:44|1.01027
21:29:45|1.01027
21:29:46|1.01036
21:29:47|1.01036
21:29:48|1.01036
21:29:49|1.01035
21:29:50|1.01035
21:29:50|1.01035
21:29:52|1.01035
21:29:53|1.01035
21:29:54|1.01036
21:29:54|1.01036
21:29:56|1.01036
21:29:57|1.01037
21:29:58|1.01037
21:29:59|1.01037
21:30:00|1.01037
21:30:00|1.01036
21:30:01|1.01036
21:30:03|1.01013
21:30:05|1.0102
21:30:05|1.01014
21:30:07|1.01002
21:30:09|1.01002
21:30:10|1.00976
21:30:12|1.00975
21:30:12|1.00969
21:30:13|1.00964
21:30:14|1.00964
21:30:16|1.00956
21:30:16|1.00944
21:30:18|1.00942
21:30:19|1.00952
21:30:20|1.00952
21:30:21|1.00944
21:30:22|1.00944
21:30:24|1.00944
21:30:24|1.00944
21:30:25|1.00927
21:30:26|1.00916
21:30:27|1.00916
21:30:28|1.00915
21:30:29|1.00903
21:30:31|1.009
21:30:32|1.00857
21:30:33|1.00799
21:30:34|1.00804
21:30:34|1.00795
21:30:36|1.00795
21:30:37|1.00795
21:30:38|1.00791
21:30:39|1.00771
21:30:40|1.00771
21:30:41|1.00747
21:30:42|1.00747
21:30:43|1.0077
21:30:44|1.00747
21:30:44|1.00755
21:30:46|1.00749
21:30:47|1.00749
21:30:48|1.00727
21:30:48|1.00694
21:30:50|1.00761
21:30:51|1.00765
21:30:51|1.00764
21:30:53|1.00764
21:30:54|1.00764
21:30:55|1.00764
21:30:56|1.00708
21:30:56|1.00664
21:30:58|1.00664
21:30:58|1.00707
21:30:59|1.00707
21:31:01|1.00736
21:31:01|1.00736
21:31:02|1.00736
21:31:04|1.00736
21:31:05|1.00736
21:31:06|1.00736
21:31:06|1.00736
21:31:09|1.00762
21:31:10|1.00757
21:31:11|1.00756
21:31:12|1.00756
21:31:14|1.00713
21:31:14|1.00713
21:31:15|1.00713
21:31:16|1.00713
21:31:17|1.00708
21:31:19|1.00695
21:31:20|1.00692
21:31:21|1.00693
21:31:21|1.00693
21:31:23|1.00693
21:31:24|1.00692
21:31:25|1.00692
21:31:26|1.00692
21:31:27|1.00692
21:31:28|1.00692
21:31:29|1.00692
21:31:29|1.007
21:31:31|1.00713
21:31:32|1.00706
21:31:33|1.00706
21:31:34|1.00706
21:31:35|1.00676
21:31:36|1.00677
21:31:37|1.00677
21:31:38|1.00677
21:31:39|1.00677
21:31:39|1.00674
21:31:40|1.00674
21:31:42|1.00674
21:31:43|1.00674
21:31:44|1.00674
21:31:45|1.00674
21:31:46|1.00674
21:31:47|1.00699
21:31:48|1.00699
21:31:49|1.00699
21:31:49|1.00699
21:31:51|1.00698
21:31:52|1.00697
21:31:53|1.00697
21:31:54|1.00698
21:31:55|1.00698
21:31:55|1.00688
21:31:57|1.00699
21:31:58|1.00699
21:31:59|1.00699
21:32:00|1.00698
21:32:01|1.00661
21:32:02|1.00661
21:32:04|1.00645
21:32:04|1.00645
21:32:05|1.00645
21:32:06|1.00645
21:32:07|1.00645
21:32:09|1.00645
21:32:11|1.00644
21:32:12|1.00627
21:32:14|1.00627
21:32:14|1.00613
21:32:15|1.00613
21:32:16|1.00613
21:32:17|1.00613
21:32:18|1.00647
21:32:19|1.00647
21:32:20|1.00451
21:32:21|1.00451
21:32:23|1.00461
21:32:24|1.00461
21:32:25|1.00461
21:32:26|1.00504
21:32:27|1.00505
21:32:28|1.00505
21:32:29|1.0045
21:32:30|1.00451
21:32:31|1.00451
21:32:32|1.00451
21:32:33|1.00517
21:32:34|1.00528
21:32:35|1.00528
21:32:36|1.00527
21:32:37|1.00527
21:32:38|1.00435
21:32:39|1.00435
21:32:39|1.00435
21:32:41|1.00451
21:32:41|1.00451
21:32:43|1.00451
21:32:43|1.00441
21:32:45|1.00479
21:32:46|1.00441
21:32:47|1.004
21:32:48|1.00387
21:32:49|1.00371
21:32:50|1.00385
21:32:51|1.00375
21:32:52|1.00375
21:32:52|1.00375
21:32:54|1.00375
21:32:54|1.00398
21:32:56|1.00397
21:32:57|1.004
21:32:58|1.00399
21:32:59|1.00386
21:32:59|1.00393
21:33:01|1.004
21:33:02|1.004
21:33:03|1.004
21:33:03|1.004
21:33:05|1.004
21:33:06|1.004
21:33:06|1.004
21:33:08|1.004
21:33:08|1.004
21:33:09|1.004
21:33:12|1.00398
21:33:13|1.00398
21:33:14|1.00398
21:33:15|1.00397
21:33:16|1.00397
21:33:17|1.00397
21:33:18|1.004
21:33:19|1.004
21:33:20|1.004
21:33:22|1.004
21:33:22|1.004
21:33:23|1.00452
21:33:24|1.00452
21:33:26|1.00491
21:33:28|1.00492
21:33:28|1.00496
21:33:29|1.00528
21:33:30|1.00542
21:33:31|1.00566
21:33:32|1.00612
21:33:33|1.00612
21:33:34|1.00612
21:33:35|1.00605
21:33:36|1.00605
21:33:37|1.00573
21:33:38|1.00573
21:33:39|1.00573
21:33:40|1.00507
21:33:41|1.00506
21:33:42|1.00506
21:33:43|1.00506
21:33:44|1.00506
21:33:46|1.00506
21:33:46|1.00577
21:33:47|1.00577
21:33:48|1.00566
21:33:49|1.00505
21:33:50|1.00505
21:33:51|1.00517
21:33:52|1.00517
21:33:53|1.00534
21:33:54|1.00534
21:33:55|1.00534
21:33:57|1.00534
21:33:57|1.00534
21:33:58|1.00534
21:33:59|1.00534
21:34:00|1.00498
21:34:01|1.00498
21:34:02|1.00508
21:34:03|1.00456
21:34:04|1.00456
21:34:05|1.00456
21:34:06|1.00456
21:34:07|1.00455
21:34:08|1.00455
21:34:09|1.00475
21:34:11|1.00475
21:34:13|1.00497
21:34:14|1.00481
21:34:16|1.00453
21:34:17|1.00497
21:34:17|1.00497
21:34:19|1.00514
21:34:19|1.00514
21:34:21|1.00514
21:34:22|1.00468
21:34:23|1.00505
21:34:24|1.00505
21:34:25|1.00505
21:34:25|1.00505
21:34:27|1.00514
21:34:28|1.00514
21:34:29|1.00571
21:34:30|1.00539
21:34:31|1.00539
21:34:32|1.00539
21:34:33|1.00566
21:34:34|1.00566
21:34:35|1.00539
21:34:36|1.00557
21:34:37|1.00539
21:34:38|1.00539
21:34:39|1.00539
21:34:40|1.00539
21:34:41|1.00539
21:34:42|1.00539
21:34:43|1.00539
21:34:44|1.00539
21:34:45|1.00539
21:34:46|1.00539
21:34:47|1.00539
21:34:48|1.00546
21:34:49|1.00552
21:34:50|1.00552
21:34:51|1.00552
21:34:52|1.00552
21:34:53|1.00551
21:34:54|1.00551
21:34:55|1.00551
21:34:57|1.00551
21:34:58|1.00551
21:34:58|1.00551
21:34:59|1.00551
21:35:00|1.00551
21:35:02|1.00551
21:35:03|1.0055
21:35:03|1.00506
21:35:05|1.00506
21:35:06|1.00506
21:35:06|1.00506
21:35:07|1.00527
21:35:09|1.00506
21:35:09|1.00506
21:35:11|1.00506
21:35:12|1.00506
21:35:14|1.00507
21:35:15|1.00503
21:35:16|1.00523
21:35:18|1.00523
21:35:18|1.00523
21:35:19|1.00523
21:35:21|1.00517
21:35:22|1.00517
21:35:24|1.00525
21:35:24|1.00525
21:35:25|1.00556
21:35:27|1.00556
21:35:27|1.00565
21:35:28|1.00565
21:35:30|1.00558
21:35:31|1.00559
21:35:31|1.00559
21:35:32|1.00559
21:35:34|1.00559
21:35:34|1.00559
21:35:36|1.00559
21:35:37|1.00541
21:35:38|1.00541
21:35:38|1.00541
21:35:39|1.00521
21:35:40|1.00521
21:35:42|1.00521
21:35:42|1.00521
21:35:44|1.00521
21:35:44|1.00521
21:35:46|1.00521
21:35:47|1.00521
21:35:47|1.00521
21:35:49|1.00521
21:35:50|1.00521
21:35:51|1.00521
21:35:52|1.00557
21:35:53|1.00557
21:35:53|1.00557
21:35:55|1.00557
21:35:55|1.00557
21:35:57|1.00557
21:35:57|1.00557
21:35:58|1.00557
21:35:59|1.00557
21:36:00|1.00558
21:36:01|1.00557
21:36:03|1.00557
21:36:04|1.00559
21:36:05|1.00568
21:36:06|1.00568
21:36:07|1.00568
21:36:08|1.00568
21:36:09|1.00568
21:36:10|1.00568
21:36:11|1.00527
21:36:12|1.00527
21:36:13|1.00527
21:36:15|1.00528
21:36:16|1.00528
21:36:16|1.00528
21:36:17|1.00528
21:36:18|1.00528
21:36:20|1.00528
21:36:21|1.00528
21:36:21|1.00528
21:36:22|1.00528
21:36:23|1.00528
21:36:25|1.00528
21:36:26|1.00528
21:36:27|1.00528
21:36:28|1.00527
21:36:29|1.00528
21:36:31|1.00534
21:36:32|1.00534
21:36:32|1.00534
21:36:34|1.00534
21:36:34|1.00534
21:36:36|1.00534
21:36:36|1.00534
21:36:37|1.00534
21:36:38|1.00534
21:36:39|1.00547
21:36:41|1.00547
21:36:41|1.00547
21:36:42|1.00547
21:36:43|1.00541
21:36:44|1.00539
21:36:46|1.00527
21:36:47|1.00521
21:36:47|1.00521
21:36:49|1.00521
21:36:50|1.00521
21:36:50|1.00521
21:36:52|1.00521
21:36:52|1.00521
21:36:54|1.00521
21:36:55|1.00521
21:36:56|1.00521
21:36:57|1.00521
21:36:58|1.00521
21:36:59|1.00521
21:37:00|1.00521
21:37:01|1.00521
21:37:02|1.00521
21:37:03|1.00521
21:37:04|1.00521
21:37:05|1.00539
21:37:06|1.00539
21:37:07|1.00539
21:37:08|1.00539
21:37:09|1.00539
21:37:10|1.00539
21:37:11|1.00539
21:37:12|1.0054
21:37:13|1.00547
21:37:15|1.00547
21:37:15|1.00547
21:37:17|1.00547
21:37:18|1.00547
21:37:20|1.00547
21:37:21|1.00547
21:37:22|1.00547
21:37:23|1.00547
21:37:24|1.00547
21:37:24|1.00547
21:37:25|1.00547
21:37:26|1.00547
21:37:28|1.00547
21:37:28|1.00547
21:37:30|1.00547
21:37:30|1.00547
21:37:31|1.005
21:37:33|1.005
21:37:34|1.005
21:37:35|1.005
21:37:36|1.00501
21:37:37|1.00501
21:37:38|1.00501
21:37:38|1.00501
21:37:40|1.00501
21:37:40|1.00501
21:37:42|1.00501
21:37:42|1.00497
21:37:44|1.00485
21:37:44|1.00474
21:37:46|1.0047
21:37:47|1.0045
21:37:48|1.0045
21:37:48|1.0045
21:37:49|1.00437
21:37:51|1.00437
21:37:52|1.00437
21:37:53|1.0045
21:37:54|1.00441
21:37:55|1.00441
21:37:56|1.00451
21:37:57|1.00442
21:37:58|1.00442
21:37:59|1.00442
21:38:00|1.00438
21:38:01|1.00401
21:38:02|1.00418
21:38:03|1.00386
21:38:04|1.00368
21:38:05|1.00368
21:38:06|1.00358
21:38:07|1.00358
21:38:08|1.00353
21:38:09|1.00354
21:38:10|1.00354
21:38:11|1.00354
21:38:12|1.00354
21:38:13|1.00354
21:38:14|1.00347
21:38:16|1.00347
21:38:17|1.00347
21:38:18|1.00347
21:38:19|1.00227
21:38:20|1.00228
21:38:22|1.00177
21:38:23|1.00194
21:38:24|1.00224
21:38:25|1.00212
21:38:25|1.00137
21:38:26|1.00137
21:38:27|1.00173
21:38:29|1.00155
21:38:29|1.00148
21:38:30|1.00144
21:38:32|1.00144
21:38:33|1.00144
21:38:34|1.00132
21:38:34|1.00132
21:38:35|1.00121
21:38:37|1.00121
21:38:37|1.00086
21:38:38|1.00086
21:38:39|1.00069
21:38:40|1.00032
21:38:42|1.0008
21:38:42|1.0008
21:38:43|1.00086
21:38:44|1.00058
21:38:45|1.00085
21:38:47|1.00084
21:38:47|1.
21:38:49|0.99999
21:38:49|0.99968
21:38:50|0.99966
21:38:51|0.99966
21:38:53|0.99962
21:38:53|0.99949
21:38:54|0.99942
21:38:56|0.99943
21:38:56|0.99946
21:38:58|0.99946
21:38:58|0.99943
21:39:00|0.99943
21:39:01|0.99943
21:39:02|0.99944
21:39:03|0.99931
21:39:03|0.99949
21:39:05|0.99966
21:39:05|0.99972
21:39:07|0.99972
21:39:07|1.
21:39:09|1.00086
21:39:10|1.00086
21:39:11|1.00085
21:39:11|1.00085
21:39:12|1.00083
21:39:13|1.00085
21:39:14|1.00143
21:39:16|1.00195
21:39:18|1.00195
21:39:19|1.00201
21:39:20|1.00201
21:39:22|1.002
21:39:22|1.00221
21:39:24|1.00239
21:39:25|1.0024
21:39:26|1.00179
21:39:27|1.00212
21:39:28|1.00212
21:39:29|1.00212
21:39:30|1.00212
21:39:31|1.002
21:39:32|1.00274
21:39:33|1.00274
21:39:34|1.00283
21:39:35|1.0033
21:39:36|1.00323
21:39:36|1.00331
21:39:38|1.00351
21:39:39|1.00353
21:39:40|1.00353
21:39:40|1.00354
21:39:42|1.00374
21:39:43|1.00379
21:39:44|1.00379
21:39:44|1.00379
21:39:46|1.00379
21:39:47|1.00331
21:39:48|1.0031
21:39:49|1.003
21:39:50|1.003
21:39:51|1.003
21:39:52|1.003
21:39:53|1.003
21:39:54|1.003
21:39:55|1.003
21:39:56|1.003
21:39:57|1.00261
21:39:57|1.00261
21:39:58|1.00261
21:40:00|1.00293
21:40:01|1.00292
21:40:02|1.00247
21:40:03|1.00247
21:40:04|1.00247
21:40:05|1.00247
21:40:06|1.00247
21:40:07|1.00247
21:40:08|1.00247
21:40:09|1.00275
21:40:10|1.00275
21:40:11|1.00275
21:40:12|1.00286
21:40:13|1.00286
21:40:14|1.00286
21:40:15|1.00286
21:40:16|1.00299
21:40:17|1.00298
21:40:19|1.00298
21:40:19|1.00298
21:40:21|1.00367
21:40:23|1.00367
21:40:23|1.00385
21:40:25|1.00385
21:40:27|1.00409
21:40:27|1.00409
21:40:28|1.00468
21:40:29|1.00468
21:40:30|1.00468
21:40:31|1.00564
21:40:32|1.00578
21:40:33|1.00586
21:40:34|1.00608
21:40:36|1.0075
21:40:37|1.00764
21:40:38|1.00719
21:40:39|1.00719
21:40:40|1.00689
21:40:40|1.00689
21:40:42|1.00689
21:40:43|1.00689
21:40:44|1.00693
21:40:45|1.00747
21:40:46|1.00747
21:40:47|1.00673
21:40:47|1.00674
21:40:49|1.00587
21:40:50|1.00587
21:40:51|1.00587
21:40:51|1.00686
21:40:53|1.00633
21:40:54|1.00562
21:40:55|1.00562
21:40:56|1.00562
21:40:57|1.00557
21:40:57|1.00557
21:40:59|1.00532
21:40:59|1.00532
21:41:01|1.00532
21:41:02|1.0049
21:41:03|1.0049
21:41:04|1.00515
21:41:05|1.00515
21:41:06|1.00536
21:41:07|1.00618
21:41:08|1.00618
21:41:09|1.00618
21:41:10|1.00584
21:41:11|1.00617
21:41:12|1.00617
21:41:12|1.00612
21:41:14|1.00612
21:41:15|1.00579
21:41:16|1.00579
21:41:17|1.00579
21:41:17|1.00579
21:41:19|1.00579
21:41:21|1.00579
21:41:22|1.00603
21:41:23|1.00603
21:41:25|1.00611
21:41:26|1.00611
21:41:28|1.00611
21:41:28|1.00629
21:41:29|1.00674
21:41:30|1.00642
21:41:31|1.00626
21:41:32|1.00626
21:41:33|1.00625
21:41:34|1.00626
21:41:35|1.00626
21:41:36|1.00626
21:41:37|1.00626
21:41:38|1.00653
21:41:39|1.00625
21:41:40|1.00625
21:41:41|1.00627
21:41:42|1.00627
21:41:43|1.00628
21:41:44|1.00648
21:41:45|1.00648
21:41:46|1.00648
21:41:47|1.00648
21:41:48|1.00648
21:41:49|1.00612
21:41:50|1.00612
21:41:52|1.00817
21:41:53|1.00822
21:41:54|1.00811
21:41:55|1.00812
21:41:56|1.00811
21:41:57|1.00811
21:41:58|1.00811
21:41:59|1.00784
21:41:59|1.00784
21:42:01|1.00784
21:42:02|1.00818
21:42:02|1.00818
21:42:04|1.008
21:42:05|1.008
21:42:06|1.008
21:42:07|1.00795
21:42:08|1.00806
21:42:09|1.00807
21:42:09|1.0076
21:42:11|1.0076
21:42:12|1.0076
21:42:13|1.00759
21:42:14|1.0076
21:42:15|1.00741
21:42:16|1.00741
21:42:16|1.00741
21:42:17|1.00741
21:42:20|1.00727
21:42:21|1.00727
21:42:22|1.00727
21:42:24|1.00727
21:42:24|1.00677
21:42:26|1.00674
21:42:28|1.0067
21:42:28|1.0067
21:42:29|1.0067
21:42:30|1.0067
21:42:32|1.00671
21:42:32|1.00672
21:42:33|1.00672
21:42:34|1.00672
21:42:35|1.00685
21:42:36|1.00759
21:42:37|1.00759
21:42:38|1.00759
21:42:39|1.00759
21:42:40|1.00759
21:42:41|1.00759
21:42:42|1.00759
21:42:43|1.00805
21:42:44|1.00781
21:42:45|1.00808
21:42:46|1.00808
21:42:47|1.00821
21:42:48|1.00821
21:42:49|1.00821
21:42:50|1.0084
21:42:51|1.00865
21:42:52|1.0084
21:42:53|1.00841
21:42:54|1.00866
21:42:55|1.00868
21:42:56|1.00868
21:42:57|1.00868
21:42:58|1.00868
21:42:59|1.00882
21:43:00|1.00909
21:43:01|1.00909
21:43:02|1.00898
21:43:03|1.00898
21:43:04|1.00909
21:43:05|1.00889
21:43:06|1.00889
21:43:07|1.00917
21:43:08|1.00919
21:43:09|1.00919
21:43:10|1.00919
21:43:11|1.00919
21:43:12|1.00919
21:43:13|1.00926
21:43:14|1.00931
21:43:15|1.0093
21:43:16|1.0093
21:43:17|1.00932
21:43:18|1.00932
21:43:20|1.00932
21:43:22|1.00932
21:43:22|1.00932
21:43:24|1.00942
21:43:25|1.00942
21:43:26|1.00942
21:43:27|1.00942
21:43:28|1.00942
21:43:29|1.00916
21:43:30|1.00916
21:43:31|1.00915
21:43:33|1.00915
21:43:33|1.00942
21:43:34|1.00826
21:43:35|1.00826
21:43:36|1.00888
21:43:37|1.00905
21:43:38|1.00905
21:43:39|1.00905
21:43:40|1.00905
21:43:41|1.00918
21:43:42|1.00918
21:43:43|1.00918
21:43:44|1.00918
21:43:45|1.00931
21:43:46|1.00941
21:43:47|1.00941
21:43:48|1.00941
21:43:49|1.00941
21:43:50|1.00941
21:43:51|1.00942
21:43:52|1.00942
21:43:53|1.00942
21:43:54|1.00942
21:43:55|1.00917
21:43:56|1.00917
21:43:58|1.00911
21:43:59|1.00911
21:44:00|1.00911
21:44:01|1.00911
21:44:02|1.00942
21:44:03|1.00943
21:44:04|1.00972
21:44:05|1.00974
21:44:05|1.01
21:44:07|1.01
21:44:07|1.01
21:44:08|1.00975
21:44:09|1.00975
21:44:11|1.0097
21:44:12|1.0097
21:44:13|1.0097
21:44:14|1.0097
21:44:15|1.0097
21:44:15|1.00975
21:44:17|1.00999
21:44:18|1.00995
21:44:19|1.00995
21:44:20|1.00995
21:44:21|1.00995
21:44:23|1.00997
21:44:23|1.00997
21:44:25|1.00997
21:44:26|1.00997
21:44:26|1.00997
21:44:28|1.00997
21:44:29|1.00997
21:44:30|1.0103
21:44:31|1.01034
21:44:32|1.01035
21:44:33|1.01065
21:44:34|1.01067
21:44:36|1.01112
21:44:36|1.01104
21:44:37|1.01113
21:44:38|1.01106
21:44:39|1.01104
21:44:40|1.01103
21:44:41|1.01115
21:44:42|1.01115
21:44:43|1.00956
21:44:44|1.00999
21:44:45|1.00995
21:44:46|1.00985
21:44:47|1.00985
21:44:48|1.00985
21:44:49|1.00985
21:44:50|1.00963
21:44:51|1.00941
21:44:52|1.00934
21:44:53|1.00934
21:44:54|1.00934
21:44:55|1.00934
21:44:56|1.00933
21:44:57|1.00933
21:44:58|1.00808
21:44:59|1.00864
21:45:00|1.00864
21:45:01|1.00883
21:45:02|1.00883
21:45:03|1.00883
21:45:04|1.00883
21:45:05|1.00864
21:45:06|1.00773
21:45:07|1.00773
21:45:08|1.00802
21:45:09|1.00793
21:45:10|1.00793
21:45:11|1.00793
21:45:12|1.00794
21:45:13|1.00794
21:45:14|1.00794
21:45:15|1.00741
21:45:17|1.00739
21:45:17|1.00739
21:45:18|1.00719
21:45:19|1.00706
21:45:20|1.00652
21:45:22|1.00635
21:45:23|1.0069
21:45:25|1.00683
21:45:25|1.00683
21:45:26|1.00661
21:45:28|1.00661
21:45:28|1.00661
21:45:29|1.00692
21:45:30|1.00692
21:45:31|1.00699
21:45:32|1.00699
21:45:33|1.00778
21:45:34|1.00778
21:45:35|1.00756
21:45:36|1.00756
21:45:37|1.00756
21:45:38|1.00756
21:45:39|1.00762
21:45:40|1.00762
21:45:41|1.00768
21:45:42|1.00768
21:45:43|1.00768
21:45:44|1.00768
21:45:45|1.00769
21:45:46|1.00837
21:45:47|1.00837
21:45:48|1.00837
21:45:49|1.00848
21:45:50|1.00848
21:45:51|1.00848
21:45:52|1.00848
21:45:53|1.00753
21:45:54|1.00753
21:45:56|1.00787
21:45:56|1.00767
21:45:57|1.00767
21:45:58|1.00767
21:45:59|1.00764
21:46:00|1.00764
21:46:01|1.00751
21:46:02|1.00711
21:46:03|1.00701
21:46:04|1.00701
21:46:05|1.00718
21:46:06|1.007
21:46:08|1.00651
21:46:09|1.00651
21:46:10|1.00632
21:46:11|1.00632
21:46:12|1.00642
21:46:13|1.00642
21:46:14|1.00641
21:46:14|1.00632
21:46:16|1.00656
21:46:16|1.00587
21:46:18|1.00587
21:46:19|1.00587
21:46:20|1.00569
21:46:22|1.00569
21:46:23|1.00585
21:46:25|1.00585
21:46:25|1.00585
21:46:26|1.00568
21:46:27|1.00521
21:46:28|1.00517
21:46:29|1.00504
21:46:30|1.00491
21:46:31|1.00491
21:46:33|1.0049
21:46:34|1.00487
21:46:35|1.00487
21:46:36|1.00469
21:46:37|1.00468
21:46:38|1.00499
21:46:39|1.00499
21:46:41|1.00521
21:46:42|1.0054
21:46:43|1.0054
21:46:44|1.0054
21:46:45|1.00543
21:46:46|1.00559
21:46:47|1.00559
21:46:48|1.00568
21:46:49|1.00676
21:46:50|1.00647
21:46:51|1.00677
21:46:52|1.00701
21:46:53|1.00727
21:46:54|1.00727
21:46:55|1.0072
21:46:56|1.0072
21:46:57|1.0072
21:46:58|1.0072
21:46:59|1.00712
21:47:00|1.00733
21:47:01|1.00733
21:47:02|1.00734
21:47:03|1.00734
21:47:04|1.00734
21:47:05|1.00734
21:47:06|1.00734
21:47:07|1.00775
21:47:08|1.00783
21:47:09|1.00783
21:47:10|1.00784
21:47:11|1.00786
21:47:12|1.00786
21:47:13|1.00786
21:47:14|1.00793
21:47:15|1.00817
21:47:16|1.00844
21:47:17|1.00844
21:47:18|1.00834
21:47:19|1.00834
21:47:20|1.00834
21:47:21|1.00834
21:47:22|1.00834
21:47:23|1.00834
21:47:25|1.0076
21:47:26|1.00695
21:47:28|1.00737
21:47:28|1.00808
21:47:30|1.0074
21:47:31|1.00775
21:47:32|1.00776
21:47:33|1.00776
21:47:34|1.00703
21:47:35|1.00727
21:47:36|1.00799
21:47:37|1.00799
21:47:38|1.00799
21:47:39|1.00674
21:47:40|1.00652
21:47:41|1.00651
21:47:42|1.00651
21:47:43|1.0065
21:47:44|1.00583
21:47:45|1.00582
21:47:46|1.00582
21:47:48|1.00552
21:47:49|1.00544
21:47:50|1.00515
21:47:51|1.00583
21:47:52|1.00583
21:47:52|1.0057
21:47:53|1.0057
21:47:54|1.00509
21:47:56|1.00507
21:47:56|1.00505
21:47:58|1.00551
21:47:59|1.00551
21:48:00|1.00551
21:48:01|1.00539
21:48:02|1.00539
21:48:03|1.00552
21:48:04|1.00552
21:48:05|1.00552
21:48:06|1.00552
21:48:07|1.00552
21:48:08|1.00645
21:48:09|1.00692
21:48:11|1.00694
21:48:11|1.00694
21:48:13|1.00694
21:48:14|1.00694
21:48:15|1.00735
21:48:16|1.00742
21:48:16|1.00742
21:48:18|1.00742
21:48:18|1.00742
21:48:20|1.00725
21:48:21|1.00691
21:48:22|1.00684
21:48:23|1.00684
21:48:24|1.00684
21:48:25|1.00708
21:48:27|1.00711
21:48:29|1.00711
21:48:30|1.00711
21:48:31|1.00711
21:48:33|1.00584
21:48:33|1.00584
21:48:34|1.00572
21:48:35|1.00572
21:48:36|1.00629
21:48:37|1.00629
21:48:39|1.00629
21:48:40|1.00629
21:48:41|1.00629
21:48:43|1.00629
21:48:43|1.00628
21:48:44|1.00628
21:48:45|1.00628
21:48:46|1.00628
21:48:47|1.00629
21:48:48|1.00689
21:48:49|1.00701
21:48:50|1.00683
21:48:51|1.00683
21:48:52|1.00686
21:48:53|1.00686
21:48:54|1.00686
21:48:55|1.00686
21:48:56|1.00687
21:48:57|1.00687
21:48:58|1.00687
21:48:59|1.00657
21:49:00|1.00657
21:49:01|1.00657
21:49:02|1.00593
21:49:03|1.00581
21:49:04|1.00558
21:49:05|1.00558
21:49:06|1.00542
21:49:07|1.00543
21:49:08|1.00543
21:49:09|1.00543
21:49:10|1.00543
21:49:11|1.00545
21:49:12|1.00546
21:49:13|1.00546
21:49:14|1.00546
21:49:15|1.00546
21:49:16|1.00546
21:49:17|1.00546
21:49:18|1.00546
21:49:19|1.00666
21:49:20|1.00666
21:49:21|1.00657
21:49:22|1.00657
21:49:23|1.00653
21:49:24|1.00653
21:49:26|1.00653
21:49:28|1.00653
21:49:29|1.00653
21:49:30|1.006
21:49:31|1.006
21:49:33|1.006
21:49:33|1.006
21:49:34|1.006
21:49:35|1.006
21:49:36|1.006
21:49:37|1.006
21:49:38|1.00585
21:49:39|1.00585
21:49:40|1.00585
21:49:41|1.00583
21:49:42|1.00583
21:49:44|1.00583
21:49:45|1.00613
21:49:46|1.00617
21:49:47|1.00618
21:49:48|1.00618
21:49:49|1.00618
21:49:50|1.00593
21:49:51|1.00585
21:49:52|1.00585
21:49:53|1.00585
21:49:54|1.00585
21:49:54|1.00585
21:49:56|1.00585
21:49:57|1.00546
21:49:58|1.00546
21:49:59|1.00546
21:50:00|1.00546
21:50:00|1.00546
21:50:02|1.00546
21:50:03|1.00546
21:50:04|1.00546
21:50:05|1.00546
21:50:06|1.00546
21:50:07|1.00546
21:50:08|1.00546
21:50:09|1.00611
21:50:10|1.00611
21:50:10|1.00566
21:50:12|1.00543
21:50:13|1.00543
21:50:14|1.00576
21:50:15|1.00576
21:50:16|1.00576
21:50:17|1.00563
21:50:17|1.00563
21:50:20|1.00546
21:50:20|1.00546
21:50:21|1.00543
21:50:22|1.00543
21:50:23|1.00543
21:50:24|1.00543
21:50:25|1.00579
21:50:27|1.00579
21:50:28|1.00579
21:50:30|1.00579
21:50:30|1.00579
21:50:31|1.00579
21:50:32|1.00579
21:50:33|1.00572
21:50:34|1.00572
21:50:35|1.00579
21:50:36|1.00579
21:50:37|1.00579
21:50:38|1.00502
21:50:39|1.0049
21:50:40|1.005
21:50:41|1.005
21:50:42|1.005
21:50:44|1.005
21:50:45|1.005
21:50:46|1.00587
21:50:47|1.00586
21:50:47|1.00586
21:50:49|1.00527
21:50:49|1.00544
21:50:51|1.00544
21:50:52|1.00544
21:50:53|1.00544
21:50:54|1.00544
21:50:55|1.00487
21:50:55|1.00498
21:50:56|1.00498
21:50:58|1.00486
21:50:59|1.00486
21:51:00|1.00486
21:51:01|1.00486
21:51:01|1.00485
21:51:03|1.00485
21:51:04|1.00485
21:51:05|1.00485
21:51:06|1.00485
21:51:07|1.00485
21:51:08|1.00444
21:51:09|1.0042
21:51:10|1.0042
21:51:11|1.0042
21:51:12|1.0042
21:51:13|1.0042
21:51:13|1.0042
21:51:15|1.0042
21:51:16|1.0042
21:51:17|1.0042
21:51:17|1.0042
21:51:19|1.00437
21:51:20|1.00444
21:51:21|1.00443
21:51:21|1.00493
21:51:23|1.005
21:51:24|1.00523
21:51:25|1.00523
21:51:26|1.00523
21:51:26|1.00541
21:51:29|1.0052
21:51:29|1.0052
21:51:31|1.00504
21:51:33|1.005
21:51:33|1.005
21:51:34|1.005
21:51:35|1.00466
21:51:37|1.00484
21:51:38|1.00484
21:51:39|1.00484
21:51:40|1.00474
21:51:40|1.00474
21:51:42|1.00473
21:51:43|1.00473
21:51:44|1.00473
21:51:45|1.00473
21:51:46|1.00473
21:51:46|1.00472
21:51:48|1.00472
21:51:49|1.00472
21:51:50|1.00472
21:51:51|1.00472
21:51:52|1.00474
21:51:53|1.00474
21:51:54|1.00474
21:51:55|1.00474
21:51:55|1.00474
21:51:57|1.00474
21:51:58|1.00474
21:51:59|1.00516
21:51:59|1.00515
21:52:01|1.00515
21:52:02|1.00515
21:52:03|1.00515
21:52:04|1.00515
21:52:04|1.00515
21:52:06|1.00515
21:52:07|1.00515
21:52:08|1.00515
21:52:09|1.00515
21:52:10|1.00498
21:52:11|1.00498
21:52:12|1.00498
21:52:13|1.00498
21:52:14|1.00498
21:52:15|1.00498
21:52:16|1.00498
21:52:16|1.00496
21:52:18|1.00498
21:52:19|1.00498
21:52:20|1.00498
21:52:21|1.00499
21:52:22|1.00499
21:52:23|1.005
21:52:24|1.005
21:52:25|1.0048
21:52:25|1.0048
21:52:26|1.0048
21:52:28|1.00449
21:52:30|1.00367
21:52:31|1.00337
21:52:32|1.00329
21:52:33|1.00316
21:52:34|1.00322
21:52:35|1.00305
21:52:36|1.00313
21:52:37|1.00312
21:52:38|1.00323
21:52:39|1.00323
21:52:40|1.00379
21:52:41|1.0038
21:52:41|1.0038
21:52:44|1.00379
21:52:44|1.00379
21:52:45|1.00379
21:52:46|1.00372
21:52:47|1.00461
21:52:48|1.00461
21:52:49|1.004
21:52:50|1.004
21:52:51|1.00275
21:52:52|1.00275
21:52:53|1.00301
21:52:54|1.00232
21:52:56|1.00237
21:52:56|1.00187
21:52:57|1.00192
21:52:58|1.00193
21:52:59|1.00177
21:53:00|1.00207
21:53:01|1.00207
21:53:02|1.0017
21:53:03|1.00224
21:53:04|1.00262
21:53:05|1.00294
21:53:06|1.00294
21:53:07|1.00294
21:53:08|1.00305
21:53:09|1.00313
21:53:10|1.00315
21:53:11|1.0032
21:53:12|1.00325
21:53:13|1.00325
21:53:14|1.00327
21:53:15|1.00307
21:53:16|1.00303
21:53:17|1.00303
21:53:18|1.00303
21:53:19|1.00303
21:53:20|1.00303
21:53:21|1.00303
21:53:22|1.00303
21:53:23|1.00303
21:53:24|1.00305
21:53:25|1.0026
21:53:26|1.00249
21:53:27|1.00249
21:53:28|1.00249
21:53:30|1.00249
21:53:31|1.00222
21:53:33|1.00223
21:53:33|1.00237
21:53:34|1.00237
21:53:35|1.00237
21:53:36|1.00281
21:53:37|1.00281
21:53:39|1.00297
21:53:40|1.00297
21:53:41|1.00297
21:53:42|1.00297
21:53:43|1.00297
21:53:44|1.00297
21:53:45|1.00301
21:53:46|1.00301
21:53:47|1.00301
21:53:48|1.00311
21:53:48|1.00311
21:53:50|1.00302
21:53:51|1.00302
21:53:52|1.00312
21:53:52|1.00312
21:53:53|1.00311
21:53:55|1.00311
21:53:56|1.00229
21:53:57|1.00231
21:53:58|1.00222
21:53:59|1.00222
21:54:00|1.00222
21:54:01|1.00222
21:54:02|1.00222
21:54:03|1.00222
21:54:04|1.0028
21:54:05|1.0028
21:54:06|1.0028
21:54:07|1.0028
21:54:08|1.0028
21:54:08|1.00301
21:54:10|1.00305
21:54:10|1.00329
21:54:12|1.00329
21:54:13|1.00329
21:54:13|1.00329
21:54:16|1.00329
21:54:16|1.00329
21:54:17|1.00329
21:54:18|1.00298
21:54:19|1.00298
21:54:20|1.00331
21:54:21|1.00363
21:54:22|1.00354
21:54:23|1.00364
21:54:24|1.00364
21:54:25|1.00364
21:54:26|1.00313
21:54:27|1.00313
21:54:28|1.00324
21:54:29|1.00324
21:54:30|1.00324
21:54:32|1.00319
21:54:34|1.00319
21:54:34|1.00306
21:54:36|1.00305
21:54:36|1.00285
21:54:38|1.00282
21:54:39|1.00283
21:54:40|1.00304
21:54:41|1.00304
21:54:42|1.0029
21:54:44|1.0029
21:54:44|1.0029
21:54:45|1.00253
21:54:46|1.00253
21:54:47|1.00253
21:54:48|1.00253
21:54:49|1.00253
21:54:50|1.00253
21:54:51|1.00286
21:54:52|1.00286
21:54:53|1.00286
21:54:54|1.00286
21:54:55|1.00286
21:54:56|1.00286
21:54:57|1.00286
21:54:58|1.0032
21:54:59|1.0032
21:55:00|1.0032
21:55:01|1.0032
21:55:03|1.00319
21:55:03|1.00319
21:55:05|1.00303
21:55:06|1.00303
21:55:07|1.00309
21:55:08|1.00309
21:55:09|1.00309
21:55:10|1.00257
21:55:11|1.00257
21:55:13|1.00166
21:55:14|1.00166
21:55:16|1.00135
21:55:16|1.00135
21:55:18|1.00135
21:55:19|1.00135
21:55:20|1.0014
21:55:20|1.0014
21:55:22|1.0015
21:55:23|1.0015
21:55:24|1.0015
21:55:25|1.00138
21:55:26|1.00138
21:55:26|1.00138
21:55:28|1.00138
21:55:28|1.00138
21:55:30|1.00138
21:55:31|1.0014
21:55:32|1.00139
21:55:33|1.00154
21:55:34|1.00154
21:55:35|1.00255
21:55:36|1.00255
21:55:38|1.00267
21:55:39|1.00271
21:55:40|1.00271
21:55:41|1.00271
21:55:42|1.00279
21:55:43|1.00281
21:55:44|1.00281
21:55:45|1.00281
21:55:46|1.0028
21:55:47|1.0028
21:55:48|1.0028
21:55:48|1.0028
21:55:49|1.0028
21:55:51|1.0028
21:55:52|1.0028
21:55:53|1.0028
21:55:54|1.00199
21:55:55|1.00191
21:55:55|1.00191
21:55:58|1.00172
21:55:58|1.00172
21:55:59|1.00178
21:56:00|1.00178
21:56:01|1.00178
21:56:02|1.002
21:56:04|1.00199
21:56:05|1.00199
21:56:06|1.00262
21:56:06|1.00262
21:56:08|1.00262
21:56:08|1.00273
21:56:10|1.00258
21:56:11|1.00273
21:56:11|1.00273
21:56:13|1.00281
21:56:15|1.00281
21:56:16|1.00342
21:56:17|1.00399
21:56:18|1.00399
21:56:19|1.00399
21:56:20|1.00399
21:56:21|1.00399
21:56:22|1.00397
21:56:23|1.00397
21:56:24|1.0037
21:56:26|1.0037
21:56:26|1.0037
21:56:27|1.00399
21:56:28|1.00399
21:56:29|1.00384
21:56:30|1.00384
21:56:32|1.00338
21:56:34|1.00338
21:56:34|1.00338
21:56:35|1.00338
21:56:37|1.00365
21:56:38|1.00365
21:56:38|1.00338
21:56:40|1.00338
21:56:41|1.00338
21:56:42|1.00338
21:56:43|1.00338
21:56:44|1.00338
21:56:44|1.00338
21:56:46|1.00338
21:56:47|1.00338
21:56:49|1.00344
21:56:49|1.00344
21:56:50|1.00344
21:56:51|1.00344
21:56:52|1.00338
21:56:53|1.00312
21:56:54|1.00312
21:56:56|1.0027
21:56:57|1.0027
21:56:58|1.0027
21:56:59|1.0027
21:57:00|1.0027
21:57:01|1.0027
21:57:02|1.0027
21:57:03|1.0027
21:57:04|1.0027
21:57:05|1.0027
21:57:05|1.0027
21:57:07|1.0027
21:57:07|1.0027
21:57:09|1.00257
21:57:10|1.00257
21:57:11|1.00218
21:57:12|1.0019
21:57:13|1.0019
21:57:14|1.0019
21:57:15|1.00178
21:57:16|1.00139
21:57:17|1.00139
21:57:18|1.0014
21:57:20|1.0014
21:57:21|1.0014
21:57:22|1.00136
21:57:23|1.00108
21:57:24|1.00108
21:57:25|1.00099
21:57:26|1.00104
21:57:27|1.00078
21:57:28|1.00054
21:57:29|1.00089
21:57:30|1.00078
21:57:31|1.00078
21:57:32|1.00079
21:57:34|1.00073
21:57:35|1.0008
21:57:37|1.00073
21:57:38|1.0008
21:57:39|1.0008
21:57:40|1.0008
21:57:41|1.0008
21:57:42|1.00071
21:57:43|1.00052
21:57:44|1.00081
21:57:45|1.0008
21:57:46|1.00042
21:57:47|1.00042
21:57:48|1.00042
21:57:49|1.00042
21:57:50|1.00042
21:57:51|1.00043
21:57:52|1.0004
21:57:53|1.00062
21:57:54|1.00062
21:57:55|1.00062
21:57:56|1.0006
21:57:57|1.0006
21:57:58|1.00052
21:57:59|1.00079
21:58:00|1.00079
21:58:01|1.00078
21:58:02|1.00067
21:58:03|1.00066
21:58:04|1.00066
21:58:05|1.00066
21:58:06|1.00065
21:58:07|1.00066
21:58:08|1.00066
21:58:09|1.00091
21:58:10|1.001
21:58:11|1.00137
21:58:12|1.00139
21:58:13|1.00164
21:58:14|1.00164
21:58:15|1.00164
21:58:16|1.00165
21:58:17|1.00173
21:58:19|1.00173
21:58:19|1.00173
21:58:20|1.0019
21:58:21|1.0019
21:58:22|1.00205
21:58:23|1.00205
21:58:25|1.00215
21:58:26|1.00215
21:58:27|1.00215
21:58:28|1.00215
21:58:29|1.00214
21:58:30|1.00214
21:58:31|1.00213
21:58:31|1.002
21:58:33|1.002
21:58:34|1.00199
21:58:36|1.00169
21:58:37|1.00169
21:58:39|1.0014
21:58:40|1.00129
21:58:41|1.00054
21:58:42|1.00065
21:58:43|1.00065
21:58:43|1.00065
21:58:45|1.00065
21:58:46|1.00065
21:58:47|1.00066
21:58:48|1.00066
21:58:49|1.00076
21:58:50|1.00076
21:58:51|1.00067
21:58:52|1.00067
21:58:53|1.00067
21:58:54|1.0008
21:58:55|1.0008
21:58:56|1.0008
21:58:57|1.00018
21:58:58|1.00018
21:58:59|1.00018
21:59:00|1.00018
21:59:02|1.00018
21:59:03|1.00018
21:59:03|1.00017
21:59:05|1.00017
21:59:06|1.00016
21:59:06|1.00052
21:59:07|1.00052
21:59:08|1.00051
21:59:10|1.00051
21:59:11|1.00067
21:59:12|1.00067
21:59:12|1.0007
21:59:13|1.0007
21:59:15|1.0007
21:59:15|1.0007
21:59:17|1.0007
21:59:18|1.00097
21:59:19|1.00097
21:59:19|1.00098
21:59:21|1.00098
21:59:21|1.00098
21:59:22|1.00098
21:59:23|1.00099
21:59:24|1.00099
21:59:25|1.00099
21:59:26|1.00099
21:59:27|1.00099
21:59:28|1.00099
21:59:29|1.00099
21:59:31|1.00099
21:59:32|1.00099
21:59:32|1.00099
21:59:33|1.00099
21:59:35|1.00099
21:59:37|1.00122
21:59:37|1.00122
21:59:39|1.00122
21:59:40|1.00141
21:59:41|1.00141
21:59:42|1.00124
21:59:43|1.00124
21:59:45|1.00124
21:59:46|1.00135
21:59:47|1.00175
21:59:48|1.00175
21:59:49|1.00175
21:59:49|1.00175
21:59:50|1.00175
21:59:51|1.00176
21:59:53|1.00205
21:59:54|1.00241
21:59:55|1.00245
21:59:56|1.00245
21:59:57|1.00241
21:59:58|1.00241
21:59:59|1.00241
22:00:00|1.00241
22:00:01|1.00235
22:00:02|1.00235
22:00:03|1.002
22:00:04|1.00206
22:00:05|1.002
22:00:06|1.00165
22:00:07|1.0011
22:00:08|1.00088
22:00:09|1.00043
22:00:10|1.00037
22:00:11|1.00063
22:00:12|1.00063
22:00:13|1.00063
22:00:14|1.00063
22:00:15|1.00063
22:00:16|1.00063
22:00:17|1.00063
22:00:18|1.0003
22:00:19|1.00002
22:00:20|1.00023
22:00:21|1.00024
22:00:22|1.00031
22:00:23|1.0003
22:00:24|1.00024
22:00:25|1.00019
22:00:26|1.00046
22:00:27|1.00063
22:00:28|1.00063
22:00:29|1.00069
22:00:30|1.00077
22:00:31|1.00077
22:00:32|1.00077
22:00:33|1.00077
22:00:34|1.00077
22:00:35|1.00077
22:00:37|1.00073
22:00:37|1.00073
22:00:39|1.00073
22:00:40|1.00073
22:00:41|1.00073
22:00:42|1.00053
22:00:43|1.00031
22:00:44|1.00021
22:00:45|1.00021
22:00:46|1.00021
22:00:47|1.00021
22:00:48|1.00068
22:00:49|1.00077
22:00:50|1.00097
22:00:51|1.00097
22:00:52|1.00097
22:00:53|1.00097
22:00:54|1.00097
22:00:55|1.00078
22:00:56|1.00009
22:00:57|1.00009
22:00:58|1.00007
22:00:59|1.00007
22:01:00|1.00038
22:01:01|1.00041
22:01:02|1.00041
22:01:03|1.00045
22:01:04|1.00042
22:01:05|1.00042
22:01:06|1.00042
22:01:07|1.00008
22:01:08|1.
22:01:09|1.
22:01:10|1.
22:01:11|0.99839
22:01:12|0.99863
22:01:13|0.9985
22:01:14|0.99865
22:01:15|0.99869
22:01:16|0.99879
22:01:17|0.99973
22:01:18|0.99973
22:01:19|0.99966
22:01:20|0.99966
22:01:21|0.99966
22:01:22|0.99972
22:01:23|0.99936
22:01:24|0.99936
22:01:25|1.00051
22:01:26|1.00051
22:01:27|1.00051
22:01:28|0.99964
22:01:29|1.00061
22:01:30|1.00031
22:01:31|1.00031
22:01:32|1.00031
22:01:33|1.00031
22:01:34|1.00031
22:01:35|1.00027
22:01:36|1.00027
22:01:38|1.0008
22:01:39|1.00084
22:01:40|1.00084
22:01:41|1.00067
22:01:42|1.00083
22:01:44|0.99911
22:01:45|0.9997
22:01:46|0.9997
22:01:46|0.99936
22:01:48|0.99936
22:01:49|1.00025
22:01:49|1.00025
22:01:51|1.00027
22:01:52|1.00044
22:01:52|1.00059
22:01:53|1.00003
22:01:55|1.00019
22:01:56|1.00019
22:01:57|1.00018
22:01:57|1.00004
22:01:58|0.99997
22:02:00|0.99949
22:02:00|0.99994
22:02:02|0.99994
22:02:03|1.00025
22:02:04|1.00025
22:02:05|1.00068
22:02:05|1.00068
22:02:06|1.00067
22:02:08|1.00067
22:02:08|1.00067
22:02:10|1.00033
22:02:11|1.00033
22:02:12|0.99994
22:02:12|0.99994
22:02:14|1.00022
22:02:15|1.00022
22:02:15|1.00025
22:02:16|1.00025
22:02:17|1.00043
22:02:18|1.00043
22:02:20|1.00043
22:02:21|0.99971
22:02:21|0.99971
22:02:23|0.99971
22:02:24|0.99971
22:02:24|0.99971
22:02:25|0.99971
22:02:27|0.99909
22:02:27|0.999
22:02:29|0.99867
22:02:30|0.99867
22:02:30|0.99867
22:02:32|0.99895
22:02:32|0.99895
22:02:33|0.99895
22:02:35|0.99895
22:02:36|0.99906
22:02:36|0.99941
22:02:38|0.99941
22:02:40|0.99998
22:02:41|0.99998
22:02:42|0.99998
22:02:43|0.99998
22:02:44|0.99998
22:02:45|0.99874
22:02:46|0.99934
22:02:47|0.99935
22:02:48|0.99966
22:02:49|0.99966
22:02:51|0.99966
22:02:52|0.99947
22:02:53|0.99947
22:02:53|0.99947
22:02:55|0.99948
22:02:55|0.99965
22:02:56|0.99962
22:02:57|0.99962
22:02:59|0.99901
22:03:00|0.99941
22:03:00|0.99929
22:03:02|0.99929
22:03:03|0.99929
22:03:04|0.99929
22:03:05|0.99929
22:03:06|0.99935
22:03:07|0.99938
22:03:08|1.00015
22:03:09|1.00051
22:03:10|1.00086
22:03:11|1.00083
22:03:12|1.0006
22:03:13|1.00059
22:03:14|1.00059
22:03:15|1.00083
22:03:16|1.0011
22:03:17|1.00111
22:03:18|1.00115
22:03:19|1.00093
22:03:20|1.00069
22:03:21|1.0005
22:03:22|1.00018
22:03:23|1.00018
22:03:24|1.00026
22:03:25|1.00056
22:03:26|1.00066
22:03:27|1.00067
22:03:28|1.00067
22:03:29|1.00138
22:03:30|1.00138
22:03:32|1.00171
22:03:33|1.00193
22:03:34|1.00204
22:03:35|1.00242
22:03:36|1.00264
22:03:36|1.00264
22:03:37|1.00295
22:03:39|1.00354
22:03:40|1.00387
22:03:42|1.00387
22:03:43|1.00301
22:03:44|1.00322
22:03:45|1.00258
22:03:47|1.00297
22:03:48|1.00297
22:03:50|1.0034
22:03:51|1.0034
22:03:52|1.00324
22:03:53|1.00324
22:03:53|1.00364
22:03:55|1.004
22:03:56|1.00469
22:03:57|1.00469
22:03:58|1.00453
22:03:58|1.00444
22:03:59|1.00467
22:04:00|1.00488
22:04:01|1.00488
22:04:03|1.00541
22:04:04|1.00552
22:04:05|1.00603
22:04:06|1.00692
22:04:06|1.00729
22:04:07|1.008
22:04:08|1.00866
22:04:09|1.00842
22:04:10|1.00943
22:04:12|1.00891
22:04:12|1.00813
22:04:14|1.00843
22:04:15|1.00887
22:04:15|1.00805
22:04:17|1.00805
22:04:18|1.00897
22:04:19|1.00877
22:04:20|1.01
22:04:21|1.0109
22:04:22|1.01209
22:04:23|1.01269
22:04:23|1.01233
22:04:24|1.01269
22:04:26|1.01206
22:04:26|1.01206
22:04:27|1.01198
22:04:29|1.0119
22:04:30|1.01252
22:04:30|1.01252
22:04:32|1.01301
22:04:33|1.01309
22:04:33|1.01263
22:04:35|1.01233
22:04:36|1.01273
22:04:37|1.0131
22:04:38|1.01384
22:04:38|1.01357
22:04:40|1.01398
22:04:41|1.01467
22:04:43|1.01489
22:04:44|1.01586
22:04:46|1.01634
22:04:47|1.01757
22:04:48|1.01763
22:04:48|1.01951
22:04:50|1.02062
22:04:50|1.02464
22:04:51|1.02401
22:04:52|1.02491
22:04:53|1.02723
22:04:55|1.02999
22:04:55|1.0308
22:04:57|1.03012
22:04:58|1.0298
22:04:59|1.0277
22:05:00|1.02671
22:05:01|1.0229
22:05:02|1.02322
22:05:03|1.02246
22:05:03|1.02288
22:05:04|1.02186
22:05:06|1.02187
22:05:07|1.02117
22:05:08|1.02101
22:05:08|1.0199
22:05:09|1.01887
22:05:11|1.01904
22:05:11|1.01768
22:05:13|1.01728
22:05:14|1.01594
22:05:15|1.01579
22:05:16|1.01466
22:05:17|1.01491
22:05:18|1.01493
22:05:19|1.01588
22:05:20|1.01571
22:05:21|1.0157
22:05:22|1.01465
22:05:23|1.01516
22:05:24|1.01529
22:05:26|1.01548
22:05:26|1.01509
22:05:27|1.0146
22:05:29|1.01419
22:05:29|1.01419
22:05:31|1.01385
22:05:31|1.01376
22:05:32|1.01347
22:05:34|1.01378
22:05:34|1.01379
22:05:35|1.01379
22:05:37|1.01392
22:05:37|1.01392
22:05:39|1.01383
22:05:40|1.01341
22:05:41|1.01326
22:05:42|1.01309
22:05:43|1.01299
22:05:45|1.01338
22:05:45|1.01308
22:05:47|1.01293
22:05:48|1.01225
22:05:50|1.01217
22:05:51|1.01218
22:05:52|1.0117
22:05:52|1.01154
22:05:53|1.01175
22:05:54|1.01169
22:05:56|1.011
22:05:57|1.01053
22:05:57|1.01044
22:05:59|1.01023
22:06:00|1.01015
22:06:01|1.01005
22:06:01|1.009
22:06:03|1.00967
22:06:03|1.00997
22:06:05|1.00999
22:06:06|1.01037
22:06:07|1.00989
22:06:08|1.00939
22:06:08|1.0094
22:06:10|1.00942
22:06:11|1.00942
22:06:12|1.00938
22:06:13|1.0089
22:06:14|1.00819
22:06:15|1.0085
22:06:16|1.00849
22:06:17|1.00868
22:06:18|1.00903
22:06:19|1.00901
22:06:20|1.00838
22:06:21|1.0089
22:06:22|1.0089
22:06:23|1.00916
22:06:24|1.00916
22:06:25|1.00909
22:06:26|1.00909
22:06:27|1.00902
22:06:28|1.00902
22:06:29|1.00902
22:06:30|1.00933
22:06:31|1.01014
22:06:32|1.00979
22:06:33|1.00934
22:06:34|1.00934
22:06:35|1.00918
22:06:36|1.00916
22:06:37|1.00875
22:06:38|1.00867
22:06:39|1.00867
22:06:40|1.0078
22:06:41|1.00792
22:06:43|1.00814
22:06:44|1.00806
22:06:45|1.00747
22:06:46|1.00771
22:06:47|1.00769
22:06:48|1.00767
22:06:49|1.00783
22:06:50|1.00806
22:06:51|1.00804
22:06:53|1.00806
22:06:54|1.00806
22:06:55|1.00786
22:06:55|1.00731
22:06:57|1.00703
22:06:58|1.00703
22:06:58|1.00702
22:07:00|1.00665
22:07:01|1.00678
22:07:02|1.00717
22:07:03|1.00683
22:07:04|1.00709
22:07:05|1.00723
22:07:06|1.00711
22:07:07|1.00683
22:07:08|1.00683
22:07:08|1.00746
22:07:10|1.00843
22:07:11|1.00823
22:07:11|1.00837
22:07:13|1.00837
22:07:14|1.008
22:07:15|1.0076
22:07:15|1.0076
22:07:17|1.0076
22:07:18|1.00798
22:07:19|1.0081
22:07:20|1.00759
22:07:21|1.00787
22:07:22|1.00772
22:07:23|1.0076
22:07:24|1.0076
22:07:25|1.0076
22:07:26|1.0076
22:07:26|1.00759
22:07:28|1.00759
22:07:29|1.00694
22:07:30|1.00703
22:07:31|1.00725
22:07:31|1.00689
22:07:33|1.00686
22:07:34|1.00686
22:07:35|1.00682
22:07:36|1.00662
22:07:36|1.00655
22:07:38|1.00667
22:07:39|1.00633
22:07:40|1.00659
22:07:41|1.00659
22:07:42|1.00699
22:07:43|1.00713
22:07:44|1.00755
22:07:46|1.00731
22:07:47|1.00803
22:07:49|1.00872
22:07:50|1.00887
22:07:52|1.01116
22:07:52|1.01102
22:07:53|1.01023
22:07:54|1.0102
22:07:56|1.01105
22:07:57|1.01105
22:07:57|1.01065
22:07:59|1.01055
22:08:00|1.01055
22:08:01|1.00884
22:08:02|1.00918
22:08:03|1.00919
22:08:05|1.00999
22:08:07|1.00929
22:08:07|1.00929
22:08:08|1.00929
22:08:09|1.00955
22:08:10|1.00864
22:08:11|1.00832
22:08:12|1.00854
22:08:14|1.0099
22:08:15|1.0099
22:08:16|1.0099
22:08:16|1.00997
22:08:17|1.00956
22:08:19|1.00982
22:08:20|1.01047
22:08:21|1.01047
22:08:22|1.01047
22:08:23|1.01069
22:08:25|1.01069
22:08:25|1.01069
22:08:27|1.01082
22:08:28|1.011
22:08:29|1.01107
22:08:30|1.01139
22:08:32|1.01178
22:08:32|1.01178
22:08:33|1.01142
22:08:34|1.01142
22:08:35|1.01121
22:08:36|1.01084
22:08:37|1.01131
22:08:38|1.01131
22:08:39|1.01133
22:08:40|1.01133
22:08:41|1.0111
22:08:42|1.01139
22:08:44|1.01097
22:08:46|1.0111
22:08:46|1.01108
22:08:48|1.01028
22:08:50|1.01002
22:08:51|1.00923
22:08:52|1.00923
22:08:53|1.00923
22:08:55|1.00921
22:08:55|1.00953
22:08:56|1.00953
22:08:57|1.00953
22:08:58|1.00953
22:08:59|1.00953
22:09:00|1.00973
22:09:01|1.00973
22:09:02|1.0092
22:09:03|1.0092
22:09:04|1.00811
22:09:05|1.00811
22:09:06|1.00859
22:09:07|1.00859
22:09:08|1.00899
22:09:09|1.00899
22:09:10|1.00908
22:09:11|1.00886
22:09:12|1.00886
22:09:13|1.00803
22:09:14|1.00804
22:09:15|1.00804
22:09:16|1.00822
22:09:17|1.00772
22:09:18|1.00771
22:09:19|1.00771
22:09:20|1.00815
22:09:21|1.00827
22:09:22|1.00827
22:09:23|1.00827
22:09:24|1.00827
22:09:25|1.00827
22:09:26|1.00819
22:09:27|1.00819
22:09:28|1.00868
22:09:29|1.00873
22:09:30|1.00861
22:09:31|1.00861
22:09:32|1.00861
22:09:33|1.00861
22:09:34|1.00758
22:09:35|1.00738
22:09:36|1.00738
22:09:37|1.00746
22:09:38|1.00749
22:09:40|1.00777
22:09:41|1.00777
22:09:42|1.008
22:09:43|1.008
22:09:44|1.00897
22:09:46|1.00918
22:09:46|1.00905
22:09:48|1.00971
22:09:50|1.0097
22:09:51|1.01013
22:09:53|1.0097
22:09:54|1.00969
22:09:55|1.00969
22:09:56|1.00969
22:09:56|1.00969
22:09:59|1.0094
22:09:59|1.0094
22:10:00|1.00984
22:10:01|1.0101
22:10:03|1.0101
22:10:04|1.0101
22:10:05|1.0101
22:10:06|1.0101
22:10:07|1.0101
22:10:08|1.0101
22:10:09|1.00908
22:10:10|1.00928
22:10:11|1.01001
22:10:12|1.01001
22:10:13|1.00939
22:10:14|1.00939
22:10:15|1.00915
22:10:16|1.00916
22:10:17|1.00916
22:10:18|1.0097
22:10:19|1.00961
22:10:20|1.00954
22:10:21|1.00954
22:10:22|1.00952
22:10:23|1.00985
22:10:24|1.00985
22:10:25|1.00985
22:10:26|1.00988
22:10:27|1.00988
22:10:28|1.00954
22:10:29|1.00954
22:10:30|1.00954
22:10:31|1.00918
22:10:32|1.00915
22:10:33|1.00915
22:10:34|1.00929
22:10:35|1.00891
22:10:36|1.00891
22:10:37|1.00891
22:10:38|1.00933
22:10:38|1.00931
22:10:40|1.00935
22:10:41|1.00935
22:10:42|1.00935
22:10:43|1.00868
22:10:44|1.00773
22:10:44|1.00773
22:10:47|1.00776
22:10:48|1.00751
22:10:50|1.00788
22:10:51|1.00788
22:10:52|1.00888
22:10:53|1.00888
22:10:54|1.00937
22:10:55|1.00912
22:10:57|1.00912
22:10:57|1.00912
22:10:58|1.00912
22:11:00|1.00914
22:11:01|1.00957
22:11:02|1.00957
22:11:04|1.00914
22:11:04|1.00914
22:11:05|1.00912
22:11:06|1.00945
22:11:07|1.00945
22:11:08|1.00934
22:11:09|1.00934
22:11:10|1.00921
22:11:11|1.00877
22:11:12|1.00917
22:11:13|1.00917
22:11:14|1.00917
22:11:15|1.00917
22:11:16|1.00913
22:11:17|1.00878
22:11:18|1.00881
22:11:19|1.0088
22:11:20|1.00881
22:11:21|1.00881
22:11:22|1.00881
22:11:23|1.00867
22:11:24|1.00867
22:11:25|1.00867
22:11:26|1.00867
22:11:27|1.00867
22:11:28|1.00861
22:11:29|1.00861
22:11:30|1.00858
22:11:31|1.00858
22:11:32|1.00858
22:11:33|1.00858
22:11:34|1.00858
22:11:35|1.0096
22:11:36|1.01037
22:11:37|1.01066
22:11:38|1.01064
22:11:39|1.01024
22:11:40|1.01024
22:11:41|1.01024
22:11:42|1.01024
22:11:43|1.01024
22:11:44|1.01024
22:11:45|1.01004
22:11:47|1.01004
22:11:49|1.00991
22:11:50|1.01029
22:11:51|1.01069
22:11:52|1.01068
22:11:52|1.01068
22:11:54|1.01068
22:11:56|1.01068
22:11:56|1.00999
22:11:57|1.00928
22:11:58|1.00841
22:11:59|1.00818
22:12:00|1.00818
22:12:01|1.00869
22:12:02|1.00869
22:12:03|1.00862
22:12:04|1.00839
22:12:05|1.00839
22:12:06|1.00839
22:12:07|1.00839
22:12:09|1.00812
22:12:10|1.00812
22:12:10|1.0085
22:12:12|1.0083
22:12:13|1.0083
22:12:14|1.00815
22:12:15|1.00843
22:12:15|1.00839
22:12:17|1.00837
22:12:18|1.00854
22:12:19|1.00876
22:12:19|1.00876
22:12:21|1.00871
22:12:22|1.00838
22:12:23|1.0087
22:12:23|1.00861
22:12:25|1.00862
22:12:26|1.00862
22:12:27|1.00767
22:12:28|1.00825
22:12:29|1.00825
22:12:30|1.00851
22:12:31|1.00851
22:12:32|1.00777
22:12:33|1.00777
22:12:34|1.00763
22:12:34|1.00763
22:12:35|1.00743
22:12:36|1.00743
22:12:38|1.00754
22:12:39|1.00763
22:12:40|1.00894
22:12:41|1.00894
22:12:42|1.00894
22:12:43|1.00863
22:12:43|1.00733
22:12:45|1.00733
22:12:46|1.00727
22:12:46|1.00727
22:12:49|1.00722
22:12:50|1.00722
22:12:52|1.0072
22:12:53|1.00776
22:12:55|1.00776
22:12:55|1.00776
22:12:56|1.00737
22:12:57|1.00711
22:12:58|1.00711
22:12:59|1.00697
22:13:00|1.00697
22:13:01|1.00741
22:13:02|1.00806
22:13:03|1.00806
22:13:04|1.00825
22:13:05|1.00894
22:13:06|1.00868
22:13:07|1.00868
22:13:08|1.00857
22:13:09|1.00883
22:13:10|1.00883
22:13:12|1.00883
22:13:12|1.00883
22:13:13|1.00883
22:13:14|1.0089
22:13:15|1.00862
22:13:16|1.00889
22:13:17|1.00889
22:13:18|1.00868
22:13:19|1.00881
22:13:20|1.00835
22:13:21|1.00834
22:13:22|1.00834
22:13:23|1.00834
22:13:24|1.00832
22:13:25|1.00832
22:13:27|1.00832
22:13:27|1.00828
22:13:28|1.00909
22:13:29|1.00909
22:13:30|1.00877
22:13:32|1.00896
22:13:32|1.00897
22:13:33|1.00897
22:13:34|1.00897
22:13:35|1.00889
22:13:37|1.00873
22:13:37|1.0083
22:13:38|1.0083
22:13:39|1.0083
22:13:40|1.0083
22:13:42|1.00854
22:13:42|1.00857
22:13:43|1.00857
22:13:45|1.00899
22:13:46|1.00899
22:13:47|1.00899
22:13:48|1.00908
22:13:49|1.00908
22:13:50|1.00908
22:13:51|1.00912
22:13:52|1.00912
22:13:53|1.00988
22:13:55|1.01051
22:13:56|1.01016
22:13:57|1.01016
22:13:58|1.01016
22:13:59|1.01016
22:14:00|1.00959
22:14:01|1.00951
22:14:02|1.00997
22:14:03|1.0093
22:14:04|1.00954
22:14:05|1.00952
22:14:07|1.00902
22:14:07|1.00857
22:14:08|1.00819
22:14:09|1.00745
22:14:10|1.00745
22:14:11|1.00745
22:14:12|1.00745
22:14:13|1.00743
22:14:14|1.00743
22:14:15|1.00735
22:14:16|1.00735
22:14:17|1.00734
22:14:18|1.00734
22:14:19|1.00734
22:14:20|1.00759
22:14:21|1.00756
22:14:22|1.00756
22:14:23|1.00773
22:14:25|1.00773
22:14:26|1.00808
22:14:27|1.00808
22:14:28|1.00808
22:14:29|1.00808
22:14:30|1.00746
22:14:31|1.00731
22:14:32|1.00747
22:14:33|1.00703
22:14:34|1.00695
22:14:35|1.0077
22:14:35|1.0077
22:14:37|1.0077
22:14:37|1.0077
22:14:38|1.0077
22:14:39|1.00807
22:14:41|1.00823
22:14:42|1.00839
22:14:43|1.00838
22:14:43|1.00838
22:14:45|1.00873
22:14:46|1.00845
22:14:47|1.00845
22:14:48|1.00845
22:14:49|1.01002
22:14:51|1.01002
22:14:52|1.01052
22:14:53|1.0109
22:14:55|1.01092
22:14:56|1.01067
22:14:57|1.01067
22:14:58|1.01003
22:14:58|1.00974
22:15:00|1.00974
22:15:01|1.00974
22:15:02|1.00875
22:15:03|1.0085
22:15:05|1.00764
22:15:06|1.00759
22:15:07|1.00772
22:15:07|1.00821
22:15:09|1.00822
22:15:11|1.00823
22:15:11|1.00793
22:15:13|1.00793
22:15:13|1.00793
22:15:15|1.00779
22:15:16|1.0081
22:15:17|1.0081
22:15:18|1.0081
22:15:19|1.0081
22:15:20|1.0081
22:15:21|1.0081
22:15:23|1.00759
22:15:23|1.00801
22:15:24|1.00896
22:15:25|1.00903
22:15:26|1.00959
22:15:27|1.00959
22:15:28|1.0092
22:15:29|1.0092
22:15:30|1.0092
22:15:31|1.0092
22:15:32|1.0092
22:15:33|1.0092
22:15:34|1.00947
22:15:35|1.00947
22:15:36|1.01003
22:15:38|1.00988
22:15:38|1.01014
22:15:39|1.0103
22:15:41|1.0103
22:15:42|1.01001
22:15:43|1.00999
22:15:44|1.00999
22:15:44|1.01031
22:15:46|1.01017
22:15:47|1.0102
22:15:47|1.0102
22:15:49|1.01081
22:15:50|1.01055
22:15:52|1.01055
22:15:52|1.01055
22:15:54|1.01081
22:15:56|1.01052
22:15:56|1.01053
22:15:58|1.01021
22:15:59|1.01021
22:16:00|1.01021
22:16:01|1.01
22:16:02|1.00999
22:16:03|1.01002
22:16:04|1.01002
22:16:05|1.01027
22:16:06|1.01072
22:16:07|1.01081
22:16:08|1.01071
22:16:09|1.01071
22:16:10|1.01071
22:16:11|1.0108
22:16:12|1.01104
22:16:14|1.01101
22:16:14|1.01054
22:16:15|1.01054
22:16:16|1.01106
22:16:17|1.01106
22:16:18|1.0113
22:16:19|1.01181
22:16:20|1.01181
22:16:21|1.01178
22:16:22|1.01149
22:16:23|1.01185
22:16:24|1.01207
22:16:25|1.01207
22:16:26|1.01194
22:16:27|1.01208
22:16:28|1.01295
22:16:29|1.01215
22:16:30|1.01214
22:16:31|1.01214
22:16:32|1.01185
22:16:33|1.012
22:16:34|1.012
22:16:35|1.012
22:16:36|1.012
22:16:37|1.01118
22:16:38|1.01156
22:16:39|1.0113
22:16:41|1.0113
22:16:41|1.0113
22:16:42|1.01167
22:16:43|1.01156
22:16:44|1.0114
22:16:45|1.01204
22:16:46|1.01204
22:16:47|1.01204
22:16:48|1.01204
22:16:49|1.01204
22:16:50|1.01204
22:16:51|1.01204
22:16:53|1.01225
22:16:54|1.01221
22:16:56|1.01263
22:16:56|1.013
22:16:58|1.01311
22:16:59|1.01253
22:17:00|1.01251
22:17:01|1.01287
22:17:02|1.01287
22:17:03|1.01287
22:17:04|1.01251
22:17:05|1.01205
22:17:06|1.01144
22:17:07|1.01142
22:17:08|1.01167
22:17:09|1.01167
22:17:10|1.01167
22:17:11|1.01167
22:17:12|1.01167
22:17:13|1.01114
22:17:14|1.01028
22:17:16|1.0099
22:17:17|1.01007
22:17:17|1.01066
22:17:19|1.01066
22:17:20|1.01066
22:17:21|1.01049
22:17:21|1.01107
22:17:23|1.01107
22:17:23|1.01117
22:17:24|1.01121
22:17:27|1.01122
22:17:27|1.01122
22:17:28|1.01122
22:17:29|1.01098
22:17:30|1.01098
22:17:31|1.01127
22:17:32|1.01127
22:17:33|1.01231
22:17:34|1.01235
22:17:35|1.01235
22:17:36|1.0119
22:17:37|1.01229
22:17:38|1.01229
22:17:39|1.01188
22:17:40|1.01223
22:17:41|1.01229
22:17:42|1.01248
22:17:43|1.01266
22:17:44|1.01266
22:17:45|1.01324
22:17:46|1.01324
22:17:48|1.01324
22:17:48|1.01265
22:17:49|1.01339
22:17:50|1.01339
22:17:51|1.01302
22:17:53|1.01299
22:17:55|1.01332
22:17:56|1.0125
22:17:58|1.01191
22:17:59|1.01282
22:18:00|1.0128
22:18:01|1.01265
22:18:02|1.01159
22:18:03|1.01185
22:18:04|1.01191
22:18:06|1.01181
22:18:06|1.01181
22:18:07|1.01117
22:18:08|1.01117
22:18:09|1.01117
22:18:10|1.01117
22:18:11|1.01117
22:18:13|1.01087
22:18:14|1.01134
22:18:15|1.01134
22:18:16|1.01112
22:18:17|1.01126
22:18:17|1.01126
22:18:18|1.01126
22:18:20|1.01117
22:18:21|1.01105
22:18:22|1.01105
22:18:23|1.01108
22:18:23|1.01108
22:18:25|1.0115
22:18:25|1.01151
22:18:27|1.01151
22:18:28|1.01149
22:18:29|1.011
22:18:30|1.01104
22:18:31|1.01129
22:18:32|1.01129
22:18:33|1.01129
22:18:34|1.01161
22:18:34|1.01173
22:18:36|1.01173
22:18:37|1.01173
22:18:38|1.01221
22:18:39|1.0126
22:18:40|1.0126
22:18:40|1.0126
22:18:42|1.0126
22:18:43|1.01177
22:18:44|1.01177
22:18:45|1.01177
22:18:46|1.0122
22:18:47|1.01236
22:18:48|1.0127
22:18:49|1.01297
22:18:50|1.01344
22:18:50|1.01368
22:18:52|1.01368
22:18:53|1.01368
22:18:55|1.01338
22:18:55|1.01292
22:18:57|1.01289
22:18:58|1.01289
22:18:59|1.01289
22:19:01|1.01221
22:19:02|1.01226
22:19:03|1.01226
22:19:04|1.01215
22:19:05|1.01239
22:19:06|1.01239
22:19:07|1.01239
22:19:08|1.01239
22:19:09|1.01239
22:19:10|1.01239
22:19:11|1.01241
22:19:13|1.01241
22:19:13|1.01241
22:19:14|1.01242
22:19:15|1.01216
22:19:16|1.01138
22:19:17|1.01135
22:19:18|1.01135
22:19:19|1.01255
22:19:20|1.01241
22:19:21|1.01241
22:19:22|1.01278
22:19:23|1.01312
22:19:24|1.01313
22:19:25|1.01313
22:19:26|1.01343
22:19:27|1.01355
22:19:28|1.01355
22:19:29|1.01367
22:19:30|1.01355
22:19:31|1.01355
22:19:32|1.01406
22:19:33|1.01446
22:19:34|1.01428
22:19:36|1.01495
22:19:36|1.01544
22:19:37|1.01518
22:19:38|1.01499
22:19:39|1.01538
22:19:40|1.01538
22:19:41|1.01651
22:19:42|1.0173
22:19:43|1.01668
22:19:44|1.01616
22:19:45|1.0156
22:19:47|1.01542
22:19:47|1.01521
22:19:48|1.01521
22:19:49|1.01559
22:19:50|1.01559
22:19:51|1.01559
22:19:52|1.0155
22:19:53|1.01577
22:19:55|1.01498
22:19:57|1.01514
22:19:58|1.01616
22:19:59|1.01616
22:20:00|1.01576
22:20:01|1.0159
22:20:02|1.01605
22:20:04|1.01459
22:20:05|1.01459
22:20:06|1.01459
22:20:06|1.01454
22:20:08|1.01476
22:20:09|1.01474
22:20:10|1.01474
22:20:11|1.0147
22:20:12|1.01463
22:20:13|1.01443
22:20:14|1.01443
22:20:15|1.01417
22:20:16|1.01417
22:20:17|1.01472
22:20:18|1.01434
22:20:19|1.01381
22:20:20|1.01381
22:20:21|1.01412
22:20:22|1.01425
22:20:23|1.01425
22:20:24|1.01425
22:20:25|1.01355
22:20:26|1.01352
22:20:28|1.01368
22:20:28|1.01368
22:20:29|1.0134
22:20:30|1.0134
22:20:31|1.01307
22:20:33|1.01307
22:20:33|1.01307
22:20:35|1.01343
22:20:36|1.01343
22:20:37|1.01343
22:20:37|1.01344
22:20:39|1.01343
22:20:40|1.01344
22:20:40|1.01425
22:20:41|1.01425
22:20:42|1.01506
22:20:44|1.01465
22:20:44|1.01422
22:20:45|1.01365
22:20:46|1.01349
22:20:48|1.01394
22:20:49|1.01394
22:20:49|1.01498
22:20:51|1.01498
22:20:52|1.0141
22:20:52|1.01473
22:20:53|1.01473
22:20:55|1.01555
22:20:56|1.01501
22:20:58|1.01501
22:20:58|1.01519
22:21:00|1.01519
22:21:00|1.01519
22:21:02|1.0139
22:21:02|1.0139
22:21:04|1.01547
22:21:05|1.01547
22:21:05|1.01547
22:21:07|1.01547
22:21:08|1.01484
22:21:08|1.01538
22:21:09|1.01471
22:21:10|1.01408
22:21:12|1.01408
22:21:13|1.0145
22:21:14|1.0145
22:21:15|1.01374
22:21:16|1.01374
22:21:17|1.01324
22:21:18|1.01322
22:21:19|1.01339
22:21:20|1.01347
22:21:21|1.0136
22:21:22|1.0136
22:21:23|1.0136
22:21:24|1.0136
22:21:25|1.01405
22:21:26|1.01415
22:21:27|1.01415
22:21:28|1.01415
22:21:29|1.01415
22:21:30|1.01451
22:21:31|1.01447
22:21:32|1.01413
22:21:33|1.01413
22:21:34|1.01413
22:21:35|1.01413
22:21:36|1.01413
22:21:37|1.01362
22:21:38|1.01349
22:21:39|1.0125
22:21:40|1.01264
22:21:41|1.01222
22:21:42|1.01204
22:21:43|1.01204
22:21:44|1.01228
22:21:45|1.01112
22:21:46|1.01172
22:21:47|1.0118
22:21:48|1.01231
22:21:49|1.01231
22:21:50|1.01205
22:21:51|1.01279
22:21:52|1.01279
22:21:53|1.01279
22:21:54|1.01279
22:21:55|1.01351
22:21:56|1.01378
22:21:58|1.0138
22:21:59|1.0138
22:22:01|1.01417
22:22:02|1.01378
22:22:03|1.01378
22:22:04|1.01298
22:22:05|1.01298
22:22:07|1.01302
22:22:08|1.01302
22:22:08|1.01277
22:22:09|1.01277
22:22:10|1.01277
22:22:11|1.01277
22:22:13|1.01288
22:22:14|1.01288
22:22:15|1.01288
22:22:16|1.01288
22:22:18|1.01288
22:22:19|1.01288
22:22:20|1.01334
22:22:21|1.01334
22:22:22|1.01334
22:22:23|1.01303
22:22:24|1.01303
22:22:25|1.01216
22:22:26|1.01216
22:22:27|1.01216
22:22:28|1.01241
22:22:29|1.01238
22:22:30|1.01238
22:22:31|1.01238
22:22:32|1.01238
22:22:33|1.01213
22:22:34|1.01186
22:22:35|1.01168
22:22:36|1.0111
22:22:37|1.01138
22:22:38|1.01138
22:22:39|1.01138
22:22:40|1.01138
22:22:41|1.01144
22:22:42|1.01144
22:22:43|1.01144
22:22:44|1.01173
22:22:45|1.01173
22:22:46|1.01173
22:22:47|1.0121
22:22:48|1.0121
22:22:49|1.0121
22:22:51|1.01175
22:22:51|1.01159
22:22:52|1.01124
22:22:54|1.01134
22:22:54|1.01134
22:22:55|1.01167
22:22:56|1.01145
22:22:58|1.01055
22:23:00|1.01074
22:23:01|1.01073
22:23:03|1.01075
22:23:03|1.01075
22:23:05|1.01075
22:23:06|1.01075
22:23:07|1.01054
22:23:08|1.01054
22:23:09|1.01063
22:23:10|1.01063
22:23:11|1.01065
22:23:12|1.01064
22:23:13|1.01065
22:23:14|1.01096
22:23:15|1.01096
22:23:16|1.01149
22:23:17|1.01149
22:23:18|1.01107
22:23:19|1.01107
22:23:20|1.01107
22:23:21|1.01107
22:23:22|1.01151
22:23:23|1.01151
22:23:24|1.01151
22:23:25|1.01151
22:23:26|1.0112
22:23:27|1.0112
22:23:28|1.0112
22:23:29|1.01182
22:23:30|1.01182
22:23:31|1.01182
22:23:32|1.01182
22:23:33|1.01182
22:23:34|1.01182
22:23:35|1.01182
22:23:36|1.01175
22:23:37|1.01182
22:23:38|1.0119
22:23:39|1.01211
22:23:40|1.01215
22:23:41|1.01246
22:23:42|1.01215
22:23:43|1.01215
22:23:44|1.01215
22:23:45|1.01215
22:23:46|1.0116
22:23:47|1.01193
22:23:48|1.01193
22:23:49|1.01193
22:23:50|1.01189
22:23:51|1.01189
22:23:52|1.01189
22:23:53|1.0122
22:23:54|1.01247
22:23:55|1.01247
22:23:56|1.0126
22:23:57|1.01219
22:23:58|1.01219
22:24:00|1.01219
22:24:01|1.01216
22:24:03|1.01215
22:24:03|1.01215
22:24:05|1.01215
22:24:06|1.01215
22:24:07|1.01215
22:24:08|1.01215
22:24:09|1.01215
22:24:10|1.01215
22:24:11|1.01215
22:24:12|1.01256
22:24:13|1.01256
22:24:14|1.01256
22:24:15|1.01256
22:24:16|1.01256
22:24:17|1.01216
22:24:18|1.01216
22:24:19|1.01216
22:24:20|1.01216
22:24:21|1.01216
22:24:22|1.01216
22:24:23|1.01219
22:24:24|1.01219
22:24:25|1.01219
22:24:26|1.0119
22:24:27|1.01142
22:24:28|1.01179
22:24:29|1.0119
22:24:30|1.0119
22:24:31|1.0119
22:24:32|1.01187
22:24:33|1.01217
22:24:34|1.01217
22:24:35|1.01262
22:24:36|1.01315
22:24:38|1.01447
22:24:38|1.01447
22:24:40|1.0143
22:24:40|1.0143
22:24:41|1.01379
22:24:42|1.01379
22:24:43|1.01365
22:24:44|1.01365
22:24:46|1.01329
22:24:46|1.01299
22:24:47|1.01272
22:24:49|1.01257
22:24:49|1.01289
22:24:50|1.01309
22:24:51|1.01212
22:24:52|1.01225
22:24:53|1.01225
22:24:54|1.01228
22:24:55|1.01265
22:24:57|1.01318
22:24:57|1.01356
22:24:58|1.01356
22:25:00|1.0148
22:25:02|1.01397
22:25:03|1.01397
22:25:03|1.01489
22:25:05|1.01489
22:25:06|1.01442
22:25:07|1.01442
22:25:08|1.01442
22:25:09|1.01445
22:25:10|1.01353
22:25:11|1.0141
22:25:12|1.01407
22:25:13|1.01373
22:25:14|1.01373
22:25:15|1.01385
22:25:16|1.01385
22:25:18|1.01359
22:25:19|1.01359
22:25:20|1.01336
22:25:21|1.01336
22:25:21|1.01368
22:25:23|1.01354
22:25:24|1.01354
22:25:25|1.01354
22:25:26|1.01354
22:25:27|1.01377
22:25:28|1.01377
22:25:28|1.01357
22:25:30|1.01357
22:25:30|1.01325
22:25:32|1.01325
22:25:33|1.01325
22:25:34|1.01325
22:25:35|1.01325
22:25:36|1.01345
22:25:37|1.01374
22:25:37|1.01348
22:25:39|1.01323
22:25:40|1.01323
22:25:40|1.01323
22:25:41|1.01352
22:25:43|1.01352
22:25:44|1.01328
22:25:45|1.01352
22:25:46|1.01348
22:25:47|1.01335
22:25:48|1.01335
22:25:49|1.01335
22:25:50|1.01335
22:25:51|1.01335
22:25:52|1.01335
22:25:53|1.01335
22:25:53|1.0131
22:25:55|1.01297
22:25:56|1.01325
22:25:57|1.01321
22:25:57|1.01374
22:25:59|1.01374
22:26:00|1.01406
22:26:02|1.01406
22:26:03|1.01412
22:26:04|1.01374
22:26:05|1.01374
22:26:06|1.01374
22:26:07|1.01398
22:26:09|1.01364
22:26:09|1.01364
22:26:11|1.01364
22:26:11|1.01348
22:26:12|1.01348
22:26:14|1.01303
22:26:15|1.01302
22:26:16|1.01302
22:26:17|1.01302
22:26:17|1.01302
22:26:19|1.01302
22:26:19|1.01302
22:26:21|1.01298
22:26:22|1.01298
22:26:23|1.01298
22:26:24|1.01298
22:26:25|1.01298
22:26:26|1.01298
22:26:27|1.01298
22:26:28|1.01271
22:26:29|1.01271
22:26:30|1.01271
22:26:31|1.01193
22:26:32|1.01173
22:26:33|1.01142
22:26:34|1.01142
22:26:35|1.01232
22:26:36|1.01232
22:26:37|1.01232
22:26:38|1.01229
22:26:39|1.01259
22:26:40|1.01268
22:26:41|1.01268
22:26:42|1.01263
22:26:43|1.01263
22:26:44|1.01263
22:26:45|1.01209
22:26:47|1.01191
22:26:47|1.01216
22:26:49|1.01214
22:26:50|1.01214
22:26:51|1.01214
22:26:51|1.01268
22:26:53|1.01268
22:26:54|1.01174
22:26:55|1.01173
22:26:55|1.01174
22:26:57|1.01204
22:26:58|1.01204
22:26:58|1.01204
22:27:00|1.01205
22:27:01|1.01236
22:27:02|1.01208
22:27:04|1.01208
22:27:05|1.01208
22:27:06|1.01208
22:27:08|1.01208
22:27:08|1.01208
22:27:09|1.01208
22:27:10|1.01208
22:27:11|1.01184
22:27:13|1.01192
22:27:15|1.01227
22:27:15|1.01227
22:27:16|1.01227
22:27:17|1.01227
22:27:18|1.01227
22:27:19|1.01262
22:27:20|1.01262
22:27:21|1.01251
22:27:22|1.01251
22:27:23|1.01259
22:27:24|1.01259
22:27:25|1.01259
22:27:26|1.01259
22:27:27|1.01251
22:27:28|1.01238
22:27:29|1.01238
22:27:30|1.01238
22:27:31|1.01238
22:27:32|1.01217
22:27:33|1.01208
22:27:34|1.01229
22:27:35|1.01239
22:27:36|1.01273
22:27:37|1.01273
22:27:38|1.01273
22:27:39|1.01273
22:27:40|1.01273
22:27:41|1.01273
22:27:42|1.01273
22:27:43|1.01273
22:27:44|1.01273
22:27:45|1.0121
22:27:46|1.0121
22:27:47|1.0121
22:27:48|1.0121
22:27:49|1.0121
22:27:50|1.0121
22:27:51|1.01266
22:27:52|1.01266
22:27:53|1.01266
22:27:54|1.01235
22:27:55|1.01263
22:27:56|1.01263
22:27:57|1.01266
22:27:58|1.01266
22:27:59|1.01271
22:28:00|1.01278
22:28:01|1.01278
22:28:02|1.0142
22:28:04|1.01412
22:28:06|1.01354
22:28:07|1.01367
22:28:08|1.01367
22:28:09|1.01367
22:28:10|1.01345
22:28:11|1.0138
22:28:12|1.0135
22:28:13|1.01349
22:28:14|1.0136
22:28:15|1.01392
22:28:16|1.01391
22:28:16|1.01391
22:28:17|1.01391
22:28:19|1.01391
22:28:20|1.01419
22:28:21|1.01419
22:28:22|1.01419
22:28:23|1.01353
22:28:24|1.01353
22:28:24|1.01353
22:28:26|1.01383
22:28:27|1.01383
22:28:29|1.01338
22:28:29|1.01338
22:28:30|1.01386
22:28:31|1.01379
22:28:32|1.01379
22:28:33|1.0132
22:28:34|1.01332
22:28:35|1.01332
22:28:36|1.01332
22:28:37|1.01375
22:28:38|1.01375
22:28:40|1.01399
22:28:41|1.01399
22:28:43|1.01421
22:28:44|1.0137
22:28:45|1.0137
22:28:47|1.01422
22:28:47|1.01438
22:28:49|1.01438
22:28:49|1.01425
22:28:51|1.01425
22:28:52|1.01425
22:28:52|1.01425
22:28:54|1.01423
22:28:55|1.01392
22:28:55|1.01417
22:28:57|1.01387
22:28:58|1.01422
22:28:59|1.01422
22:28:59|1.01418
22:29:01|1.01418
22:29:02|1.01418
22:29:03|1.01415
22:29:05|1.01408
22:29:05|1.01408
22:29:07|1.01447
22:29:09|1.0139
22:29:09|1.01418
22:29:11|1.01599
22:29:12|1.01628
22:29:13|1.01723
22:29:14|1.01735
22:29:15|1.0168
22:29:16|1.01668
22:29:17|1.01686
22:29:19|1.01615
22:29:19|1.01615
22:29:20|1.01538
22:29:21|1.01538
22:29:23|1.01568
22:29:25|1.01592
22:29:25|1.01577
22:29:26|1.01551
22:29:27|1.01537
22:29:28|1.01527
22:29:29|1.01462
22:29:30|1.01462
22:29:31|1.01469
22:29:32|1.01469
22:29:33|1.01492
22:29:34|1.01495
22:29:35|1.01495
22:29:36|1.01529
22:29:37|1.01576
22:29:38|1.01575
22:29:39|1.01575
22:29:40|1.01541
22:29:41|1.01581
22:29:42|1.01581
22:29:43|1.01592
22:29:44|1.01592
22:29:45|1.01592
22:29:46|1.01592
22:29:47|1.0159
22:29:48|1.0159
22:29:49|1.0159
22:29:50|1.01634
22:29:52|1.01701
22:29:53|1.0168
22:29:54|1.01652
22:29:55|1.01693
22:29:56|1.01656
22:29:57|1.01656
22:29:58|1.01656
22:29:59|1.01691
22:30:00|1.01691
22:30:01|1.0169
22:30:02|1.01729
22:30:03|1.01684
22:30:05|1.01669
22:30:05|1.01591
22:30:07|1.01625
22:30:08|1.01625
22:30:10|1.0165
22:30:10|1.01589
22:30:11|1.01589
22:30:12|1.01589
22:30:13|1.01538
22:30:14|1.0159
22:30:15|1.0159
22:30:16|1.01594
22:30:17|1.01594
22:30:18|1.01572
22:30:19|1.01573
22:30:20|1.01589
22:30:21|1.01594
22:30:22|1.01594
22:30:23|1.01594
22:30:24|1.01559
22:30:25|1.01559
22:30:26|1.01559
22:30:27|1.01559
22:30:28|1.01664
22:30:29|1.01709
22:30:30|1.01727
22:30:31|1.01676
22:30:32|1.01676
22:30:33|1.01676
22:30:34|1.01676
22:30:35|1.01721
22:30:36|1.01721
22:30:37|1.01587
22:30:38|1.01621
22:30:39|1.01595
22:30:40|1.01595
22:30:41|1.0156
22:30:42|1.0156
22:30:43|1.01719
22:30:44|1.01726
22:30:45|1.01673
22:30:46|1.01674
22:30:47|1.01674
22:30:48|1.01674
22:30:49|1.01686
22:30:50|1.0173
22:30:51|1.01795
22:30:52|1.01765
22:30:53|1.01765
22:30:54|1.01842
22:30:55|1.01895
22:30:56|1.0189
22:30:57|1.01912
22:30:58|1.01796
22:30:59|1.01811
22:31:00|1.01812
22:31:01|1.01812
22:31:02|1.01742
22:31:03|1.01741
22:31:05|1.01752
22:31:07|1.01746
22:31:07|1.01762
22:31:09|1.01781
22:31:11|1.01781
22:31:12|1.01781
22:31:13|1.01781
22:31:14|1.01683
22:31:15|1.01701
22:31:16|1.017
22:31:17|1.01636
22:31:18|1.01613
22:31:20|1.017
22:31:20|1.017
22:31:22|1.01692
22:31:23|1.01687
22:31:24|1.01736
22:31:25|1.01781
22:31:25|1.01781
22:31:27|1.01781
22:31:28|1.01781
22:31:28|1.01697
22:31:29|1.01728
22:31:30|1.01746
22:31:31|1.01746
22:31:33|1.01746
22:31:33|1.01746
22:31:35|1.01649
22:31:36|1.0164
22:31:36|1.01599
22:31:38|1.01599
22:31:39|1.01599
22:31:39|1.01643
22:31:40|1.0164
22:31:41|1.0164
22:31:43|1.0164
22:31:43|1.0164
22:31:44|1.0164
22:31:46|1.01619
22:31:47|1.01661
22:31:47|1.01661
22:31:48|1.01626
22:31:49|1.0159
22:31:51|1.01586
22:31:51|1.01587
22:31:53|1.01587
22:31:54|1.01609
22:31:54|1.01651
22:31:55|1.01651
22:31:56|1.01651
22:31:58|1.0164
22:31:59|1.01624
22:31:59|1.01624
22:32:00|1.01624
22:32:02|1.01626
22:32:02|1.01626
22:32:04|1.01626
22:32:04|1.01626
22:32:06|1.01626
22:32:08|1.01586
22:32:09|1.0159
22:32:11|1.0159
22:32:11|1.0159
22:32:12|1.01586
22:32:14|1.01575
22:32:15|1.01575
22:32:16|1.01573
22:32:17|1.01569
22:32:18|1.0157
22:32:20|1.01546
22:32:20|1.01546
22:32:22|1.01546
22:32:23|1.00625
22:32:24|1.00941
22:32:25|1.00944
22:32:26|1.00947
22:32:27|1.00993
22:32:28|1.00985
22:32:29|1.00929
22:32:30|1.00923
22:32:31|1.00866
22:32:32|1.00861
22:32:33|1.00862
22:32:34|1.00867
22:32:35|1.0095
22:32:36|1.00937
22:32:37|1.00937
22:32:38|1.00972
22:32:39|1.00972
22:32:40|1.01009
22:32:41|1.01026
22:32:42|1.01061
22:32:43|1.01046
22:32:44|1.01046
22:32:45|1.01046
22:32:46|1.01046
22:32:47|1.01082
22:32:48|1.01068
22:32:49|1.01068
22:32:50|1.01068
22:32:51|1.01048
22:32:52|1.01056
22:32:53|1.01055
22:32:54|1.01055
22:32:55|1.01056
22:32:56|1.01056
22:32:57|1.01056
22:32:58|1.01056
22:32:59|1.01144
22:33:00|1.01155
22:33:01|1.01114
22:33:02|1.01111
22:33:03|1.01111
22:33:05|1.01112
22:33:06|1.01082
22:33:08|1.01038
22:33:09|1.01038
22:33:10|1.01047
22:33:11|1.01006
22:33:12|1.00921
22:33:13|1.00921
22:33:15|1.00986
22:33:16|1.01011
22:33:16|1.01011
22:33:18|1.01011
22:33:19|1.01182
22:33:20|1.01142
22:33:21|1.01079
22:33:22|1.00946
22:33:23|1.00946
22:33:24|1.01
22:33:25|1.01
22:33:26|1.01069
22:33:27|1.01105
22:33:28|1.01121
22:33:29|1.01121
22:33:30|1.01121
22:33:31|1.01069
22:33:32|1.01069
22:33:33|1.01069
22:33:34|1.01039
22:33:35|1.01039
22:33:36|1.01039
22:33:37|1.01071
22:33:38|1.01072
22:33:39|1.0108
22:33:40|1.0111
22:33:41|1.0111
22:33:42|1.0111
22:33:43|1.0111
22:33:44|1.01111
22:33:45|1.01123
22:33:46|1.01124
22:33:47|1.01055
22:33:48|1.01081
22:33:49|1.01028
22:33:50|1.01028
22:33:51|1.0113
22:33:52|1.01058
22:33:53|1.01064
22:33:54|1.01056
22:33:55|1.01051
22:33:56|1.01051
22:33:57|1.01044
22:33:58|1.01058
22:33:59|1.01058
22:34:00|1.01059
22:34:01|1.01059
22:34:02|1.01058
22:34:03|1.01058
22:34:04|1.01079
22:34:05|1.01088
22:34:06|1.01088
22:34:08|1.01088
22:34:09|1.01088
22:34:10|1.01088
22:34:12|1.011
22:34:13|1.01081
22:34:14|1.01081
22:34:15|1.01081
22:34:16|1.01099
22:34:17|1.01099
22:34:18|1.01087
22:34:20|1.01057
22:34:21|1.01058
22:34:22|1.01058
22:34:22|1.01056
22:34:24|1.0097
22:34:24|1.01006
22:34:25|1.01006
22:34:26|1.01057
22:34:27|1.01076
22:34:28|1.01077
22:34:30|1.01077
22:34:30|1.01077
22:34:31|1.01077
22:34:33|1.0104
22:34:34|1.0101
22:34:34|1.0101
22:34:35|1.01026
22:34:37|1.01026
22:34:37|1.01049
22:34:38|1.01049
22:34:39|1.01074
22:34:40|1.01074
22:34:42|1.01074
22:34:42|1.01074
22:34:43|1.01074
22:34:45|1.01074
22:34:46|1.01066
22:34:46|1.01149
22:34:47|1.01149
22:34:49|1.01141
22:34:50|1.01141
22:34:51|1.01068
22:34:52|1.01068
22:34:53|1.01092
22:34:54|1.01109
22:34:55|1.01145
22:34:57|1.01115
22:34:58|1.01115
22:34:59|1.01122
22:35:00|1.01122
22:35:00|1.01138
22:35:01|1.01206
22:35:02|1.01167
22:35:03|1.01101
22:35:05|1.01101
22:35:06|1.01101
22:35:06|1.01118
22:35:07|1.01117
22:35:09|1.01064
22:35:10|1.01064
22:35:11|1.01094
22:35:12|1.01008
22:35:13|1.01034
22:35:14|1.01034
22:35:15|1.01091
22:35:17|1.0105
22:35:18|1.01063
22:35:19|1.01063
22:35:20|1.01063
22:35:21|1.01048
22:35:22|1.01022
22:35:23|1.0109
22:35:24|1.01066
22:35:25|1.01035
22:35:26|1.01084
22:35:27|1.01084
22:35:28|1.01158
22:35:29|1.01246
22:35:30|1.01347
22:35:31|1.01358
22:35:32|1.01264
22:35:33|1.01334
22:35:34|1.01332
22:35:35|1.01266
22:35:36|1.01265
22:35:37|1.01249
22:35:38|1.0139
22:35:39|1.0139
22:35:40|1.01367
22:35:41|1.01367
22:35:42|1.01367
22:35:44|1.0131
22:35:45|1.01277
22:35:46|1.01282
22:35:46|1.01282
22:35:47|1.01277
22:35:49|1.01277
22:35:49|1.01277
22:35:51|1.01277
22:35:52|1.01375
22:35:53|1.01389
22:35:54|1.01352
22:35:54|1.01367
22:35:56|1.0138
22:35:56|1.01368
22:35:57|1.01327
22:35:58|1.01327
22:35:59|1.01245
22:36:00|1.01207
22:36:01|1.0127
22:36:03|1.01286
22:36:03|1.01286
22:36:04|1.01304
22:36:05|1.01304
22:36:06|1.01253
22:36:07|1.01253
22:36:09|1.01251
22:36:11|1.01234
22:36:11|1.01234
22:36:13|1.01234
22:36:14|1.01257
22:36:15|1.01257
22:36:16|1.01216
22:36:17|1.01234
22:36:18|1.01191
22:36:19|1.01191
22:36:21|1.01191
22:36:22|1.0119
22:36:23|1.01182
22:36:24|1.01181
22:36:25|1.01144
22:36:26|1.01173
22:36:27|1.01173
22:36:28|1.01173
22:36:29|1.0117
22:36:30|1.0117
22:36:31|1.0117
22:36:32|1.0117
22:36:33|1.01191
22:36:34|1.01191
22:36:36|1.01229
22:36:37|1.01229
22:36:37|1.01272
22:36:39|1.01272
22:36:39|1.01272
22:36:41|1.01251
22:36:42|1.01251
22:36:42|1.01251
22:36:43|1.01251
22:36:44|1.01242
22:36:45|1.013
22:36:46|1.01374
22:36:48|1.01352
22:36:49|1.01352
22:36:50|1.01352
22:36:51|1.01352
22:36:52|1.01291
22:36:53|1.01286
22:36:54|1.01286
22:36:55|1.0133
22:36:56|1.01329
22:36:57|1.01281
22:36:58|1.01281
22:36:59|1.01281
22:37:00|1.01252
22:37:01|1.01252
22:37:02|1.01273
22:37:03|1.01273
22:37:04|1.01273
22:37:05|1.0122
22:37:06|1.01252
22:37:07|1.01249
22:37:08|1.01247
22:37:09|1.01208
22:37:11|1.01277
22:37:12|1.01277
22:37:14|1.01277
22:37:14|1.01243
22:37:16|1.01243
22:37:17|1.01243
22:37:18|1.01243
22:37:19|1.01243
22:37:20|1.01157
22:37:21|1.01232
22:37:23|1.01211
22:37:24|1.01211
22:37:25|1.01154
22:37:26|1.01154
22:37:26|1.01134
22:37:28|1.01143
22:37:29|1.01151
22:37:30|1.01216
22:37:31|1.01208
22:37:32|1.01208
22:37:33|1.0115
22:37:34|1.01135
22:37:36|1.01137
22:37:36|1.01137
22:37:38|1.01137
22:37:38|1.01137
22:37:39|1.01137
22:37:40|1.01194
22:37:41|1.01237
22:37:43|1.01229
22:37:44|1.01229
22:37:45|1.01192
22:37:45|1.01183
22:37:47|1.01183
22:37:47|1.01182
22:37:48|1.01161
22:37:49|1.01168
22:37:50|1.01168
22:37:52|1.01144
22:37:53|1.01174
22:37:54|1.01174
22:37:55|1.01161
22:37:56|1.01161
22:37:57|1.01161
22:37:57|1.01172
22:37:58|1.01153
22:37:59|1.01174
22:38:00|1.01174
22:38:01|1.01174
22:38:03|1.01188
22:38:03|1.01188
22:38:04|1.01188
22:38:06|1.01188
22:38:07|1.01188
22:38:08|1.01182
22:38:09|1.01186
22:38:09|1.01181
22:38:11|1.01174
22:38:13|1.0113
22:38:14|1.01123
22:38:15|1.01123
22:38:16|1.01123
22:38:17|1.01036
22:38:18|1.01029
22:38:20|1.01029
22:38:21|1.01056
22:38:22|1.01056
22:38:24|1.01114
22:38:24|1.01123
22:38:25|1.01231
22:38:26|1.01323
22:38:27|1.01285
22:38:28|1.0123
22:38:29|1.0121
22:38:30|1.01244
22:38:31|1.01223
22:38:32|1.01223
22:38:33|1.01324
22:38:34|1.01334
22:38:35|1.013
22:38:36|1.0135
22:38:37|1.01397
22:38:38|1.01404
22:38:39|1.01427
22:38:40|1.01427
22:38:41|1.01363
22:38:43|1.01363
22:38:44|1.01363
22:38:45|1.01363
22:38:46|1.01387
22:38:47|1.01371
22:38:48|1.01405
22:38:49|1.01405
22:38:50|1.01376
22:38:50|1.01347
22:38:52|1.01299
22:38:53|1.01229
22:38:54|1.01298
22:38:54|1.01323
22:38:55|1.01325
22:38:57|1.01325
22:38:57|1.01347
22:38:59|1.01383
22:39:00|1.01385
22:39:01|1.01338
22:39:02|1.01401
22:39:03|1.01401
22:39:04|1.01374
22:39:05|1.01374
22:39:06|1.01328
22:39:07|1.01328
22:39:08|1.01328
22:39:09|1.01328
22:39:09|1.01344
22:39:12|1.013
22:39:12|1.01272
22:39:14|1.013
22:39:15|1.012
22:39:17|1.0122
22:39:17|1.01242
22:39:19|1.01192
22:39:21|1.01219
22:39:21|1.01244
22:39:23|1.0122
22:39:25|1.01221
22:39:25|1.01278
22:39:26|1.01356
22:39:27|1.01356
22:39:28|1.01278
22:39:29|1.01304
22:39:30|1.01327
22:39:32|1.01408
22:39:33|1.01408
22:39:33|1.01405
22:39:35|1.01305
22:39:36|1.0133
22:39:37|1.01479
22:39:38|1.01416
22:39:38|1.01428
22:39:40|1.01428
22:39:41|1.01352
22:39:42|1.01329
22:39:42|1.01281
22:39:44|1.01248
22:39:45|1.01248
22:39:45|1.01247
22:39:47|1.01247
22:39:48|1.01247
22:39:49|1.01254
22:39:50|1.0125
22:39:51|1.01251
22:39:52|1.01265
22:39:53|1.01266
22:39:54|1.01248
22:39:55|1.01248
22:39:56|1.01248
22:39:57|1.01248
22:39:58|1.01248
22:39:58|1.01248
22:40:00|1.01223
22:40:01|1.01218
22:40:02|1.01178
22:40:03|1.01168
22:40:04|1.01142
22:40:05|1.01142
22:40:06|1.01164
22:40:07|1.01169
22:40:08|1.01169
22:40:09|1.01194
22:40:10|1.01203
22:40:11|1.01203
22:40:13|1.01205
22:40:13|1.01205
22:40:15|1.01091
22:40:16|1.0112
22:40:18|1.0112
22:40:19|1.0112
22:40:20|1.01085
22:40:21|1.01115
22:40:22|1.01115
22:40:22|1.01115
22:40:24|1.01115
22:40:25|1.01115
22:40:26|1.0107
22:40:27|1.0104
22:40:27|1.01011
22:40:28|1.01011
22:40:30|1.01034
22:40:31|1.01085
22:40:32|1.01085
22:40:33|1.01085
22:40:34|1.01085
22:40:35|1.0106
22:40:35|1.0106
22:40:36|1.0106
22:40:38|1.0106
22:40:39|1.0106
22:40:40|1.01086
22:40:42|1.01085
22:40:42|1.01112
22:40:43|1.01154
22:40:44|1.01154
22:40:45|1.01153
22:40:46|1.01135
22:40:47|1.01135
22:40:48|1.01135
22:40:49|1.01126
22:40:50|1.01098
22:40:51|1.01107
22:40:52|1.01075
22:40:53|1.01075
22:40:54|1.01047
22:40:55|1.01047
22:40:56|1.01047
22:40:57|1.01047
22:40:58|1.01047
22:40:59|1.01047
22:41:00|1.01154
22:41:01|1.01153
22:41:02|1.01153
22:41:03|1.01153
22:41:05|1.01153
22:41:06|1.01153
22:41:06|1.01153
22:41:07|1.01153
22:41:09|1.01004
22:41:10|1.01004
22:41:11|1.01
22:41:11|1.0099
22:41:14|1.0097
22:41:15|1.00995
22:41:16|1.01001
22:41:17|1.01092
22:41:18|1.01234
22:41:19|1.01297
22:41:20|1.01215
22:41:21|1.01213
22:41:22|1.01213
22:41:22|1.01213
22:41:24|1.01258
22:41:26|1.01258
22:41:26|1.01258
22:41:27|1.01218
22:41:28|1.01266
22:41:29|1.01266
22:41:30|1.01343
22:41:32|1.01267
22:41:33|1.01267
22:41:34|1.01252
22:41:35|1.01248
22:41:36|1.01248
22:41:37|1.01248
22:41:38|1.01248
22:41:39|1.01248
22:41:40|1.01256
22:41:41|1.01255
22:41:42|1.01255
22:41:43|1.01255
22:41:43|1.01255
22:41:45|1.01241
22:41:46|1.01263
22:41:48|1.01289
22:41:48|1.01265
22:41:49|1.01294
22:41:50|1.01294
22:41:51|1.01271
22:41:52|1.01314
22:41:53|1.01314
22:41:54|1.01314
22:41:55|1.01314
22:41:56|1.01267
22:41:57|1.01261
22:41:58|1.01261
22:41:59|1.01261
22:42:00|1.01261
22:42:01|1.01235
22:42:02|1.0118
22:42:03|1.0118
22:42:04|1.0119
22:42:05|1.0119
22:42:06|1.01214
22:42:07|1.01244
22:42:08|1.01244
22:42:09|1.01244
22:42:10|1.01244
22:42:11|1.01264
22:42:12|1.01264
22:42:14|1.01264
22:42:16|1.01253
22:42:17|1.01275
22:42:18|1.01275
22:42:19|1.01178
22:42:20|1.0121
22:42:22|1.0121
22:42:22|1.0121
22:42:23|1.0121
22:42:24|1.01246
22:42:26|1.01246
22:42:27|1.01249
22:42:28|1.01258
22:42:29|1.01234
22:42:30|1.01234
22:42:31|1.01234
22:42:32|1.01259
22:42:33|1.01259
22:42:33|1.01259
22:42:34|1.01264
22:42:36|1.01264
22:42:37|1.01264
22:42:38|1.01264
22:42:39|1.01264
22:42:40|1.01285
22:42:40|1.01285
22:42:42|1.01348
22:42:43|1.01331
22:42:44|1.01333
22:42:45|1.01324
22:42:46|1.01324
22:42:47|1.01324
22:42:48|1.01349
22:42:49|1.01349
22:42:50|1.01349
22:42:50|1.01344
22:42:52|1.01375
22:42:52|1.01417
22:42:54|1.01417
22:42:55|1.01365
22:42:56|1.01365
22:42:57|1.01413
22:42:57|1.01394
22:42:59|1.01413
22:42:59|1.01418
22:43:02|1.01456
22:43:02|1.01607
22:43:03|1.01626
22:43:04|1.0155
22:43:05|1.01547
22:43:06|1.01548
22:43:07|1.01571
22:43:08|1.01607
22:43:09|1.01607
22:43:10|1.01543
22:43:11|1.02021
22:43:12|1.01917
22:43:13|1.01838
22:43:15|1.01803
22:43:17|1.01802
22:43:17|1.01802
22:43:19|1.01746
22:43:20|1.01726
22:43:21|1.0172
22:43:22|1.01721
22:43:23|1.01594
22:43:24|1.0171
22:43:26|1.01657
22:43:26|1.01657
22:43:27|1.01657
22:43:28|1.01657
22:43:29|1.01591
22:43:30|1.01591
22:43:31|1.01591
22:43:32|1.01591
22:43:33|1.01621
22:43:34|1.0162
22:43:35|1.01524
22:43:36|1.01521
22:43:37|1.01521
22:43:38|1.01521
22:43:39|1.0162
22:43:40|1.0149
22:43:41|1.01551
22:43:42|1.01526
22:43:43|1.01569
22:43:44|1.01622
22:43:45|1.01647
22:43:46|1.01647
22:43:47|1.01647
22:43:48|1.01623
22:43:49|1.01525
22:43:50|1.01681
22:43:51|1.01648
22:43:52|1.01648
22:43:53|1.01648
22:43:54|1.01643
22:43:55|1.01607
22:43:56|1.01556
22:43:57|1.01613
22:43:58|1.01572
22:43:59|1.01572
22:44:00|1.01686
22:44:01|1.01685
22:44:02|1.01659
22:44:03|1.01712
22:44:04|1.01717
22:44:05|1.01717
22:44:06|1.01741
22:44:07|1.01741
22:44:08|1.01741
22:44:09|1.01741
22:44:10|1.01635
22:44:11|1.01631
22:44:12|1.01631
22:44:13|1.01557
22:44:14|1.01577
22:44:16|1.01634
22:44:18|1.0161
22:44:18|1.0161
22:44:19|1.01552
22:44:20|1.01532
22:44:22|1.01534
22:44:23|1.01534
22:44:24|1.01544
22:44:25|1.01544
22:44:26|1.01524
22:44:27|1.01492
22:44:28|1.01492
22:44:30|1.01492
22:44:30|1.01492
22:44:31|1.01492
22:44:32|1.01569
22:44:33|1.01603
22:44:34|1.01526
22:44:35|1.01443
22:44:36|1.01477
22:44:37|1.01476
22:44:38|1.01475
22:44:39|1.01475
22:44:40|1.01482
22:44:41|1.01442
22:44:42|1.0155
22:44:43|1.0155
22:44:44|1.0155
22:44:45|1.0155
22:44:46|1.0155
22:44:47|1.0155
22:44:48|1.0155
22:44:49|1.0154
22:44:50|1.0154
22:44:51|1.01541
22:44:52|1.01541
22:44:53|1.01541
22:44:55|1.01587
22:44:56|1.01587
22:44:57|1.01587
22:44:58|1.01519
22:44:59|1.01555
22:45:00|1.01555
22:45:01|1.01925
22:45:02|1.01763
22:45:03|1.01762
22:45:04|1.01838
22:45:05|1.01756
22:45:06|1.01809
22:45:07|1.01757
22:45:08|1.01804
22:45:09|1.01852
22:45:09|1.01866
22:45:10|1.01866
22:45:12|1.01739
22:45:13|1.01739
22:45:14|1.01739
22:45:15|1.01739
22:45:16|1.01705
22:45:18|1.0165
22:45:18|1.01783
22:45:19|1.01712
22:45:20|1.01712
22:45:21|1.0164
22:45:23|1.01776
22:45:24|1.01777
22:45:26|1.01716
22:45:26|1.01717
22:45:27|1.01717
22:45:28|1.01712
22:45:29|1.01784
22:45:30|1.01784
22:45:31|1.01784
22:45:32|1.01822
22:45:33|1.01788
22:45:34|1.01728
22:45:36|1.01775
22:45:37|1.01775
22:45:38|1.01797
22:45:39|1.01781
22:45:39|1.01826
22:45:41|1.019
22:45:42|1.019
22:45:43|1.01813
22:45:44|1.01724
22:45:45|1.01724
22:45:45|1.01724
22:45:47|1.01698
22:45:48|1.01665
22:45:49|1.01665
22:45:49|1.01665
22:45:51|1.01665
22:45:51|1.01665
22:45:53|1.01665
22:45:54|1.01708
22:45:55|1.01708
22:45:56|1.01708
22:45:56|1.01708
22:45:58|1.01714
22:45:59|1.01684
22:46:00|1.01697
22:46:01|1.01698
22:46:02|1.01698
22:46:03|1.01717
22:46:04|1.01737
22:46:05|1.01739
22:46:06|1.01739
22:46:07|1.01762
22:46:08|1.01762
22:46:09|1.01646
22:46:10|1.01608
22:46:11|1.016
22:46:12|1.016
22:46:13|1.016
22:46:13|1.01661
22:46:15|1.01688
22:46:16|1.01739
22:46:18|1.01732
22:46:18|1.01679
22:46:20|1.01631
22:46:21|1.01631
22:46:22|1.02007
22:46:23|1.01919
22:46:24|1.01946
22:46:25|1.0193
22:46:26|1.01883
22:46:27|1.01901
22:46:28|1.01911
22:46:30|1.01966
22:46:30|1.01966
22:46:31|1.01888
22:46:32|1.01887
22:46:33|1.02118
22:46:34|1.02003
22:46:35|1.02006
22:46:36|1.02004
22:46:37|1.02062
22:46:38|1.02062
22:46:39|1.02048
22:46:40|1.02047
22:46:41|1.02043
22:46:42|1.01865
22:46:43|1.0186
22:46:44|1.01845
22:46:45|1.01845
22:46:46|1.01845
22:46:47|1.01831
22:46:48|1.01831
22:46:49|1.01795
22:46:50|1.01795
22:46:51|1.01847
22:46:52|1.01847
22:46:53|1.01847
22:46:54|1.01847
22:46:55|1.01847
22:46:56|1.01884
22:46:57|1.0191
22:46:58|1.0191
22:46:59|1.0191
22:47:00|1.0191
22:47:01|1.0192
22:47:02|1.0192
22:47:03|1.0192
22:47:04|1.0192
22:47:05|1.01846
22:47:06|1.01846
22:47:07|1.01876
22:47:08|1.01853
22:47:09|1.01853
22:47:10|1.01814
22:47:11|1.01802
22:47:12|1.0182
22:47:13|1.01773
22:47:14|1.01749
22:47:16|1.0169
22:47:16|1.01683
22:47:19|1.01723
22:47:20|1.01723
22:47:21|1.01723
22:47:22|1.01795
22:47:23|1.01776
22:47:25|1.01776
22:47:25|1.01756
22:47:26|1.0179
22:47:27|1.01733
22:47:28|1.01733
22:47:29|1.01733
22:47:30|1.01733
22:47:31|1.01745
22:47:32|1.01746
22:47:33|1.01746
22:47:34|1.01746
22:47:35|1.01746
22:47:37|1.0186
22:47:38|1.01862
22:47:39|1.01862
22:47:40|1.01848
22:47:41|1.01848
22:47:42|1.01836
22:47:43|1.018
22:47:44|1.018
22:47:45|1.01907
22:47:46|1.01945
22:47:47|1.0195
22:47:48|1.02005
22:47:49|1.02005
22:47:50|1.01969
22:47:51|1.01969
22:47:53|1.01969
22:47:54|1.02008
22:47:55|1.02008
22:47:56|1.02076
22:47:57|1.02136
22:47:58|1.02124
22:47:59|1.02056
22:48:00|1.02133
22:48:01|1.02147
22:48:02|1.02147
22:48:03|1.02117
22:48:04|1.02015
22:48:05|1.02014
22:48:06|1.02014
22:48:08|1.01989
22:48:08|1.02076
22:48:09|1.02076
22:48:10|1.02024
22:48:11|1.01998
22:48:12|1.0196
22:48:13|1.0196
22:48:14|1.01984
22:48:15|1.02048
22:48:16|1.01995
22:48:17|1.01971
22:48:19|1.02021
22:48:21|1.02
22:48:21|1.01961
22:48:23|1.01961
22:48:25|1.01961
22:48:26|1.01961
22:48:27|1.01961
22:48:28|1.01955
22:48:29|1.01992
22:48:30|1.01966
22:48:31|1.01922
22:48:32|1.0196
22:48:33|1.02024
22:48:34|1.02024
22:48:35|1.01996
22:48:36|1.01962
22:48:37|1.01962
22:48:38|1.01961
22:48:39|1.01965
22:48:40|1.01965
22:48:41|1.02003
22:48:42|1.01964
22:48:43|1.01942
22:48:44|1.02012
22:48:45|1.02012
22:48:46|1.02012
22:48:47|1.02018
22:48:48|1.02018
22:48:49|1.01997
22:48:50|1.02061
22:48:52|1.01998
22:48:52|1.01995
22:48:53|1.01995
22:48:54|1.02092
22:48:55|1.02092
22:48:56|1.02089
22:48:57|1.02115
22:48:58|1.02115
22:48:59|1.02115
22:49:00|1.02105
22:49:01|1.02122
22:49:02|1.0212
22:49:03|1.0212
22:49:04|1.02044
22:49:06|1.01998
22:49:06|1.01989
22:49:07|1.01977
22:49:08|1.01946
22:49:09|1.01929
22:49:10|1.01911
22:49:11|1.01968
22:49:12|1.01967
22:49:13|1.01967
22:49:14|1.01967
22:49:15|1.01918
22:49:16|1.01879
22:49:17|1.01966
22:49:18|1.01965
22:49:20|1.02022
22:49:22|1.01979
22:49:23|1.01979
22:49:25|1.02053
22:49:26|1.02053
22:49:27|1.02053
22:49:28|1.02053
22:49:29|1.02001
22:49:30|1.02001
22:49:31|1.01997
22:49:32|1.01934
22:49:32|1.01924
22:49:33|1.019
22:49:35|1.019
22:49:36|1.019
22:49:37|1.01905
22:49:37|1.01886
22:49:38|1.01886
22:49:40|1.01888
22:49:41|1.01865
22:49:42|1.0186
22:49:43|1.01856
22:49:44|1.01818
22:49:45|1.01818
22:49:46|1.01798
22:49:47|1.01798
22:49:48|1.01767
22:49:49|1.01721
22:49:49|1.01826
22:49:50|1.01827
22:49:52|1.01827
22:49:52|1.01837
22:49:53|1.01804
22:49:54|1.01804
22:49:56|1.01817
22:49:57|1.01813
22:49:58|1.01817
22:49:59|1.01817
22:50:00|1.01851
22:50:00|1.01852
22:50:02|1.01852
22:50:02|1.01852
22:50:03|1.01852
22:50:05|1.01852
22:50:05|1.01765
22:50:06|1.018
22:50:07|1.01798
22:50:08|1.01762
22:50:10|1.01762
22:50:10|1.01762
22:50:11|1.01756
22:50:13|1.01756
22:50:13|1.01755
22:50:14|1.01755
22:50:16|1.01802
22:50:17|1.01785
22:50:17|1.01731
22:50:18|1.01731
22:50:19|1.01758
22:50:20|1.01733
22:50:22|1.01756
22:50:23|1.01756
22:50:24|1.01756
22:50:25|1.01756
22:50:26|1.01804
22:50:27|1.01804
22:50:28|1.0174
22:50:29|1.0174
22:50:31|1.01755
22:50:32|1.01755
22:50:32|1.01755
22:50:34|1.01755
22:50:35|1.01768
22:50:35|1.01768
22:50:36|1.01786
22:50:38|1.01786
22:50:39|1.01786
22:50:40|1.01923
22:50:41|1.01981
22:50:42|1.01834
22:50:43|1.019
22:50:44|1.019
22:50:45|1.01858
22:50:46|1.01898
22:50:46|1.01944
22:50:48|1.0188
22:50:48|1.01827
22:50:50|1.01809
22:50:50|1.01809
22:50:51|1.01823
22:50:52|1.01823
22:50:54|1.01845
22:50:55|1.01919
22:50:55|1.01784
22:50:56|1.01768
22:50:57|1.02061
22:50:59|1.02075
22:51:00|1.02112
22:51:00|1.02053
22:51:01|1.02053
22:51:02|1.02055
22:51:03|1.02055
22:51:05|1.02037
22:51:05|1.02056
22:51:07|1.02058
22:51:08|1.02059
22:51:08|1.02022
22:51:09|1.02026
22:51:10|1.02026
22:51:11|1.02026
22:51:12|1.02
22:51:13|1.02027
22:51:14|1.0207
22:51:16|1.0207
22:51:17|1.02001
22:51:18|1.0192
22:51:19|1.01917
22:51:20|1.0198
22:51:21|1.01979
22:51:23|1.01924
22:51:24|1.01908
22:51:26|1.01958
22:51:27|1.01957
22:51:28|1.01921
22:51:29|1.01899
22:51:31|1.01926
22:51:32|1.01888
22:51:32|1.01871
22:51:34|1.01871
22:51:35|1.01905
22:51:36|1.01907
22:51:37|1.01916
22:51:38|1.01866
22:51:39|1.01866
22:51:40|1.01902
22:51:41|1.01879
22:51:42|1.01879
22:51:43|1.01879
22:51:44|1.01869
22:51:45|1.01868
22:51:46|1.01813
22:51:47|1.01822
22:51:48|1.01858
22:51:49|1.01829
22:51:50|1.01801
22:51:51|1.01833
22:51:52|1.01844
22:51:53|1.01893
22:51:54|1.01893
22:51:55|1.01893
22:51:56|1.01893
22:51:57|1.01888
22:51:58|1.01891
22:51:59|1.01905
22:52:00|1.01989
22:52:01|1.01949
22:52:02|1.02054
22:52:03|1.02056
22:52:04|1.02056
22:52:05|1.02052
22:52:06|1.02051
22:52:07|1.02048
22:52:08|1.01963
22:52:09|1.01982
22:52:10|1.01981
22:52:11|1.01981
22:52:12|1.01981
22:52:13|1.01981
22:52:14|1.01981
22:52:15|1.01981
22:52:16|1.01985
22:52:17|1.01984
22:52:18|1.01938
22:52:19|1.01939
22:52:20|1.01986
22:52:21|1.01917
22:52:22|1.01899
22:52:24|1.01901
22:52:25|1.01901
22:52:27|1.019
22:52:28|1.01898
22:52:30|1.01871
22:52:31|1.01871
22:52:32|1.01871
22:52:33|1.01849
22:52:34|1.01839
22:52:35|1.01896
22:52:36|1.01896
22:52:37|1.01919
22:52:38|1.01892
22:52:39|1.01873
22:52:41|1.01873
22:52:42|1.01873
22:52:42|1.01873
22:52:43|1.01873
22:52:45|1.01846
22:52:45|1.01846
22:52:46|1.01867
22:52:47|1.01867
22:52:49|1.01806
22:52:49|1.01801
22:52:51|1.01856
22:52:51|1.01763
22:52:52|1.01827
22:52:53|1.01827
22:52:55|1.01827
22:52:55|1.01822
22:52:56|1.01822
22:52:57|1.01822
22:52:59|1.01822
22:53:00|1.01927
22:53:00|1.01974
22:53:02|1.01902
22:53:02|1.01902
22:53:04|1.01905
22:53:05|1.01905
22:53:06|1.01905
22:53:06|1.01905
22:53:07|1.01905
22:53:08|1.01905
22:53:10|1.01905
22:53:10|1.01827
22:53:12|1.0182
22:53:13|1.0182
22:53:13|1.0182
22:53:15|1.0182
22:53:15|1.01928
22:53:16|1.01992
22:53:17|1.0206
22:53:18|1.02097
22:53:20|1.02132
22:53:21|1.02115
22:53:22|1.0208
22:53:22|1.02089
22:53:24|1.02077
22:53:26|1.02068
22:53:27|1.02024
22:53:29|1.02086
22:53:30|1.02086
22:53:31|1.02086
22:53:32|1.02086
22:53:32|1.02081
22:53:34|1.01974
22:53:34|1.01926
22:53:36|1.01925
22:53:36|1.01925
22:53:38|1.01925
22:53:39|1.0195
22:53:39|1.0195
22:53:41|1.01878
22:53:42|1.01878
22:53:43|1.01878
22:53:44|1.01878
22:53:45|1.01878
22:53:46|1.01878
22:53:47|1.01878
22:53:48|1.01879
22:53:49|1.0188
22:53:50|1.01897
22:53:51|1.01897
22:53:52|1.01897
22:53:53|1.01897
22:53:54|1.0192
22:53:55|1.01942
22:53:56|1.01912
22:53:58|1.01912
22:53:58|1.01912
22:54:00|1.01913
22:54:00|1.01989
22:54:02|1.01943
22:54:02|1.01975
22:54:03|1.01998
22:54:04|1.01998
22:54:06|1.01998
22:54:06|1.01998
22:54:08|1.01931
22:54:09|1.01934
22:54:10|1.01934
22:54:11|1.01935
22:54:12|1.01934
22:54:13|1.01934
22:54:14|1.01934
22:54:15|1.01936
22:54:16|1.01945
22:54:17|1.01945
22:54:18|1.01959
22:54:19|1.01999
22:54:20|1.01987
22:54:21|1.01987
22:54:22|1.01975
22:54:23|1.01975
22:54:24|1.01886
22:54:26|1.01886
22:54:27|1.01867
22:54:29|1.01884
22:54:30|1.01851
22:54:32|1.01824
22:54:32|1.0183
22:54:34|1.0183
22:54:35|1.0183
22:54:36|1.01795
22:54:37|1.01795
22:54:38|1.01796
22:54:39|1.01781
22:54:40|1.01781
22:54:41|1.01848
22:54:42|1.01967
22:54:43|1.01889
22:54:44|1.01851
22:54:45|1.01828
22:54:46|1.01868
22:54:47|1.01872
22:54:48|1.01872
22:54:49|1.01872
22:54:50|1.01872
22:54:51|1.01849
22:54:52|1.01849
22:54:53|1.01848
22:54:54|1.01848
22:54:55|1.01848
22:54:56|1.01848
22:54:57|1.01827
22:54:58|1.01828
22:54:59|1.01858
22:55:00|1.01885
22:55:01|1.01885
22:55:02|1.01885
22:55:03|1.01885
22:55:04|1.01885
22:55:05|1.01849
22:55:06|1.01849
22:55:07|1.01849
22:55:08|1.01849
22:55:09|1.01853
22:55:10|1.01829
22:55:11|1.0181
22:55:12|1.01809
22:55:13|1.0181
22:55:14|1.01816
22:55:15|1.01755
22:55:16|1.01755
22:55:17|1.01755
22:55:18|1.01781
22:55:19|1.01835
22:55:20|1.018
22:55:22|1.01809
22:55:23|1.01809
22:55:23|1.02061
22:55:24|1.02133
22:55:25|1.02048
22:55:27|1.02049
22:55:29|1.02103
22:55:30|1.02103
22:55:32|1.02027
22:55:32|1.02027
22:55:34|1.02054
22:55:35|1.02056
22:55:36|1.02056
22:55:36|1.01971
22:55:38|1.01932
22:55:38|1.01932
22:55:40|1.01917
22:55:41|1.02001
22:55:42|1.02048
22:55:43|1.02047
22:55:43|1.01992
22:55:45|1.01992
22:55:45|1.01992
22:55:47|1.01992
22:55:48|1.01976
22:55:49|1.01945
22:55:50|1.01944
22:55:51|1.02035
22:55:52|1.02035
22:55:53|1.02012
22:55:54|1.02087
22:55:55|1.02062
22:55:56|1.02002
22:55:57|1.01951
22:55:58|1.01947
22:55:59|1.01982
22:56:00|1.01982
22:56:02|1.01936
22:56:03|1.01936
22:56:04|1.01867
22:56:05|1.01867
22:56:06|1.01918
22:56:07|1.01917
22:56:08|1.01886
22:56:09|1.01895
22:56:10|1.01895
22:56:11|1.01895
22:56:12|1.01892
22:56:13|1.01857
22:56:14|1.02001
22:56:15|1.0207
22:56:16|1.02009
22:56:17|1.02017
22:56:18|1.02009
22:56:19|1.02009
22:56:20|1.02009
22:56:21|1.02068
22:56:22|1.01942
22:56:23|1.01965
22:56:24|1.01964
22:56:25|1.01987
22:56:26|1.01987
22:56:28|1.01987
22:56:29|1.01996
22:56:31|1.01996
22:56:32|1.01996
22:56:33|1.01996
22:56:34|1.01996
22:56:36|1.02051
22:56:36|1.02051
22:56:38|1.02034
22:56:39|1.02052
22:56:40|1.02052
22:56:41|1.02053
22:56:42|1.02053
22:56:43|1.02053
22:56:44|1.02053
22:56:45|1.02048
22:56:45|1.02048
22:56:46|1.02048
22:56:48|1.02048
22:56:48|1.02029
22:56:49|1.02029
22:56:51|1.02029
22:56:52|1.02035
22:56:53|1.02087
22:56:54|1.02049
22:56:55|1.02049
22:56:56|1.02049
22:56:57|1.02049
22:56:58|1.02049
22:56:59|1.02058
22:57:00|1.02058
22:57:01|1.02076
22:57:02|1.02001
22:57:03|1.01996
22:57:04|1.01996
22:57:05|1.01996
22:57:06|1.01996
22:57:07|1.01993
22:57:08|1.01993
22:57:09|1.01993
22:57:10|1.01993
22:57:11|1.01993
22:57:12|1.02109
22:57:13|1.02108
22:57:14|1.02074
22:57:15|1.02074
22:57:16|1.02074
22:57:17|1.02069
22:57:18|1.02079
22:57:19|1.021
22:57:20|1.021
22:57:21|1.021
22:57:22|1.02046
22:57:23|1.01966
22:57:24|1.01935
22:57:25|1.01935
22:57:26|1.01948
22:57:27|1.0202
22:57:29|1.02032
22:57:29|1.02032
22:57:31|1.02048
22:57:32|1.02048
22:57:33|1.02048
22:57:34|1.02048
22:57:35|1.01968
22:57:36|1.01968
22:57:37|1.02001
22:57:38|1.01937
22:57:39|1.01937
22:57:40|1.01937
22:57:41|1.01937
22:57:42|1.01954
22:57:43|1.01954
22:57:44|1.01954
22:57:45|1.01962
22:57:47|1.01962
22:57:48|1.01962
22:57:48|1.01896
22:57:50|1.01905
22:57:51|1.01909
22:57:52|1.01909
22:57:53|1.01909
22:57:54|1.01909
22:57:55|1.01909
22:57:56|1.01909
22:57:56|1.01909
22:57:57|1.01936
22:57:58|1.01957
22:58:00|1.0198
22:58:01|1.01981
22:58:01|1.01954
22:58:02|1.01932
22:58:03|1.01932
22:58:05|1.01932
22:58:05|1.02078
22:58:06|1.02063
22:58:08|1.02077
22:58:09|1.02077
22:58:10|1.0206
22:58:10|1.0206
22:58:12|1.0206
22:58:12|1.02082
22:58:13|1.02082
22:58:14|1.01944
22:58:15|1.01878
22:58:16|1.01893
22:58:17|1.01903
22:58:19|1.0188
22:58:20|1.01881
22:58:21|1.0188
22:58:22|1.01881
22:58:23|1.01881
22:58:24|1.01881
22:58:25|1.01881
22:58:26|1.01859
22:58:27|1.01832
22:58:28|1.01828
22:58:30|1.01816
22:58:31|1.01832
22:58:33|1.01857
22:58:34|1.01858
22:58:35|1.01829
22:58:36|1.01829
22:58:37|1.01874
22:58:38|1.01874
22:58:40|1.01889
22:58:41|1.01757
22:58:42|1.01757
22:58:43|1.0182
22:58:44|1.0182
22:58:45|1.0182
22:58:46|1.01937
22:58:47|1.01937
22:58:48|1.01907
22:58:49|1.01907
22:58:50|1.01907
22:58:51|1.01874
22:58:52|1.01874
22:58:53|1.01908
22:58:54|1.01908
22:58:55|1.01908
22:58:56|1.01908
22:58:57|1.01929
22:58:58|1.01929
22:58:59|1.01929
22:59:00|1.01947
22:59:01|1.01946
22:59:02|1.01946
22:59:03|1.0193
22:59:04|1.0193
22:59:05|1.0193
22:59:06|1.01955
22:59:07|1.01955
22:59:08|1.01955
22:59:09|1.01955
22:59:10|1.01955
22:59:11|1.01954
22:59:12|1.01954
22:59:13|1.01875
22:59:14|1.01892
22:59:15|1.01892
22:59:16|1.01946
22:59:17|1.01946
22:59:18|1.01946
22:59:19|1.01955
22:59:20|1.01955
22:59:21|1.01955
22:59:22|1.0195
22:59:23|1.01966
22:59:24|1.01966
22:59:25|1.01966
22:59:26|1.01968
22:59:27|1.01968
22:59:28|1.01932
22:59:29|1.01932
22:59:31|1.02034
22:59:32|1.02034
22:59:34|1.02034
22:59:35|1.02034
22:59:36|1.02034
22:59:38|1.02034
22:59:39|1.02009
22:59:40|1.02009
22:59:41|1.01966
22:59:42|1.01966
22:59:43|1.01966
22:59:44|1.01951
22:59:45|1.01989
22:59:46|1.01989
22:59:47|1.02021
22:59:48|1.01978
22:59:49|1.01978
22:59:50|1.01975
22:59:51|1.01975
22:59:52|1.01975
22:59:53|1.0189
22:59:54|1.01907
22:59:55|1.0194
22:59:56|1.0195
22:59:57|1.01952
22:59:58|1.01952
22:59:59|1.01952
23:00:00|1.02027
23:00:01|1.02017
23:00:02|1.02017
23:00:03|1.02015
23:00:04|1.01987
23:00:05|1.01952
23:00:06|1.02024
23:00:07|1.02017
23:00:08|1.01895
23:00:09|1.01948
23:00:10|1.01948
23:00:11|1.01948
23:00:12|1.01948
23:00:13|1.0198
23:00:14|1.01864
23:00:15|1.01848
23:00:16|1.01829
23:00:17|1.01829
23:00:18|1.01829
23:00:19|1.01846
23:00:20|1.01846
23:00:21|1.01845
23:00:22|1.01845
23:00:23|1.01805
23:00:24|1.0176
23:00:25|1.01753
23:00:26|1.01753
23:00:27|1.01793
23:00:28|1.01771
23:00:29|1.01771
23:00:30|1.01771
23:00:32|1.01805
23:00:33|1.01815
23:00:34|1.01815
23:00:35|1.01802
23:00:36|1.01802
23:00:37|1.01763
23:00:38|1.01753
23:00:40|1.01728
23:00:41|1.01729
23:00:41|1.01754
23:00:43|1.01754
23:00:44|1.01754
23:00:45|1.01814
23:00:46|1.0181
23:00:47|1.01809
23:00:48|1.01809
23:00:49|1.01837
23:00:50|1.01837
23:00:51|1.01837
23:00:52|1.01837
23:00:53|1.01883
23:00:54|1.01883
23:00:55|1.01883
23:00:56|1.01884
23:00:57|1.01884
23:00:58|1.01883
23:00:59|1.01883
23:01:00|1.01883
23:01:01|1.0199
23:01:02|1.02009
23:01:03|1.01971
23:01:04|1.01971
23:01:05|1.01971
23:01:06|1.01973
23:01:07|1.01926
23:01:08|1.01854
23:01:09|1.01847
23:01:10|1.01785
23:01:11|1.01784
23:01:12|1.01748
23:01:13|1.01801
23:01:14|1.01801
23:01:15|1.01799
23:01:16|1.01799
23:01:17|1.01799
23:01:18|1.01799
23:01:19|1.01824
23:01:20|1.0184
23:01:21|1.01771
23:01:22|1.01792
23:01:23|1.01771
23:01:24|1.01771
23:01:25|1.01811
23:01:26|1.01811
23:01:27|1.01811
23:01:29|1.01795
23:01:29|1.01752
23:01:30|1.01747
23:01:32|1.0182
23:01:34|1.01803
23:01:35|1.01803
23:01:36|1.01813
23:01:38|1.01796
23:01:39|1.01758
23:01:40|1.01758
23:01:41|1.01811
23:01:42|1.01811
23:01:43|1.01811
23:01:44|1.01811
23:01:45|1.01811
23:01:47|1.01811
23:01:48|1.01811
23:01:48|1.01811
23:01:50|1.01767
23:01:51|1.01767
23:01:52|1.01767
23:01:53|1.01748
23:01:54|1.01748
23:01:55|1.01748
23:01:56|1.01779
23:01:57|1.01754
23:01:58|1.01779
23:01:59|1.01778
23:02:00|1.01776
23:02:01|1.0179
23:02:02|1.0181
23:02:03|1.01807
23:02:04|1.01807
23:02:05|1.0176
23:02:06|1.01731
23:02:07|1.01732
23:02:08|1.01717
23:02:09|1.01717
23:02:10|1.01681
23:02:11|1.01665
23:02:12|1.01766
23:02:13|1.01837
23:02:14|1.01838
23:02:15|1.01861
23:02:16|1.01865
23:02:17|1.01899
23:02:18|1.01899
23:02:19|1.01866
23:02:20|1.01859
23:02:21|1.01859
23:02:22|1.01859
23:02:23|1.01848
23:02:24|1.01945
23:02:25|1.01945
23:02:26|1.01945
23:02:27|1.01936
23:02:28|1.01936
23:02:29|1.01938
23:02:30|1.01943
23:02:31|1.01943
23:02:32|1.01943
23:02:33|1.0193
23:02:35|1.0193
23:02:36|1.01929
23:02:37|1.0192
23:02:39|1.019
23:02:40|1.01919
23:02:40|1.01919
23:02:42|1.01979
23:02:43|1.01979
23:02:45|1.01979
23:02:45|1.01979
23:02:46|1.01979
23:02:47|1.01972
23:02:48|1.01972
23:02:49|1.02053
23:02:50|1.02058
23:02:51|1.02165
23:02:53|1.02006
23:02:54|1.02013
23:02:56|1.02048
23:02:56|1.02055
23:02:58|1.02155
23:02:59|1.02233
23:02:59|1.02215
23:03:01|1.02231
23:03:02|1.02231
23:03:02|1.02159
23:03:04|1.02133
23:03:05|1.02143
23:03:06|1.02158
23:03:07|1.02158
23:03:08|1.02204
23:03:08|1.02281
23:03:10|1.02294
23:03:11|1.02309
23:03:12|1.02282
23:03:13|1.02235
23:03:14|1.02208
23:03:15|1.02208
23:03:15|1.0221
23:03:17|1.02211
23:03:18|1.022
23:03:19|1.02187
23:03:19|1.022
23:03:20|1.023
23:03:22|1.023
23:03:23|1.02214
23:03:24|1.02214
23:03:25|1.02253
23:03:26|1.02253
23:03:27|1.02301
23:03:28|1.02283
23:03:29|1.02198
23:03:30|1.02187
23:03:31|1.02199
23:03:31|1.0221
23:03:32|1.0221
23:03:35|1.02205
23:03:36|1.02187
23:03:37|1.02187
23:03:38|1.02189
23:03:39|1.02189
23:03:40|1.02162
23:03:41|1.02179
23:03:42|1.02179
23:03:43|1.02179
23:03:44|1.02179
23:03:44|1.02179
23:03:46|1.02187
23:03:47|1.02221
23:03:48|1.02231
23:03:49|1.02231
23:03:50|1.02232
23:03:51|1.02219
23:03:51|1.02219
23:03:53|1.02219
23:03:54|1.02219
23:03:55|1.02219
23:03:56|1.02219
23:03:57|1.022
23:03:58|1.022
23:03:59|1.02262
23:03:59|1.02313
23:04:01|1.02322
23:04:02|1.02344
23:04:02|1.02344
23:04:04|1.02379
23:04:05|1.02379
23:04:06|1.02404
23:04:07|1.02404
23:04:08|1.02443
23:04:09|1.02435
23:04:10|1.02404
23:04:10|1.02404
23:04:11|1.02405
23:04:13|1.0239
23:04:14|1.0239
23:04:15|1.02389
23:04:15|1.02389
23:04:17|1.0239
23:04:18|1.0239
23:04:19|1.0234
23:04:20|1.02454
23:04:21|1.02397
23:04:22|1.02326
23:04:23|1.02307
23:04:23|1.02307
23:04:25|1.02307
23:04:26|1.02307
23:04:27|1.02327
23:04:28|1.02327
23:04:29|1.02302
23:04:30|1.02302
23:04:31|1.02323
23:04:32|1.02276
23:04:33|1.02372
23:04:35|1.02371
23:04:36|1.02371
23:04:37|1.02345
23:04:38|1.0227
23:04:39|1.02237
23:04:39|1.0225
23:04:41|1.02304
23:04:42|1.02334
23:04:43|1.02334
23:04:44|1.02341
23:04:45|1.02341
23:04:46|1.02341
23:04:47|1.02333
23:04:48|1.02364
23:04:49|1.02365
23:04:50|1.02379
23:04:50|1.02365
23:04:53|1.02375
23:04:53|1.02366
23:04:54|1.0241
23:04:55|1.0241
23:04:56|1.0241
23:04:57|1.02465
23:04:59|1.0243
23:05:01|1.02416
23:05:01|1.02476
23:05:03|1.02434
23:05:03|1.02413
23:05:05|1.02401
23:05:06|1.02401
23:05:07|1.02356
23:05:08|1.02388
23:05:08|1.02366
23:05:10|1.02366
23:05:11|1.02366
23:05:12|1.02335
23:05:13|1.02456
23:05:14|1.02471
23:05:15|1.0255
23:05:16|1.0245
23:05:17|1.0253
23:05:17|1.02412
23:05:19|1.02401
23:05:20|1.0241
23:05:21|1.0241
23:05:22|1.02478
23:05:23|1.02478
23:05:23|1.02418
23:05:25|1.02418
23:05:25|1.02361
23:05:26|1.02361
23:05:28|1.02417
23:05:29|1.0241
23:05:30|1.0241
23:05:30|1.0241
23:05:32|1.0236
23:05:33|1.0236
23:05:34|1.0242
23:05:36|1.02412
23:05:37|1.02412
23:05:39|1.02291
23:05:39|1.02297
23:05:40|1.02273
23:05:41|1.02268
23:05:42|1.02268
23:05:43|1.02206
23:05:44|1.02207
23:05:45|1.02219
23:05:46|1.02166
23:05:47|1.02165
23:05:48|1.02186
23:05:49|1.02186
23:05:50|1.02186
23:05:51|1.02186
23:05:52|1.02162
23:05:53|1.0209
23:05:55|1.0209
23:05:55|1.0209
23:05:56|1.0209
23:05:57|1.0209
23:05:58|1.02186
23:05:59|1.02186
23:06:00|1.02184
23:06:01|1.02184
23:06:02|1.02181
23:06:03|1.02255
23:06:05|1.02308
23:06:05|1.02259
23:06:06|1.02307
23:06:07|1.02307
23:06:08|1.02327
23:06:09|1.02285
23:06:10|1.02285
23:06:11|1.02245
23:06:12|1.02263
23:06:13|1.02263
23:06:14|1.02332
23:06:15|1.02332
23:06:16|1.02358
23:06:17|1.02284
23:06:18|1.02284
23:06:19|1.02443
23:06:20|1.02461
23:06:21|1.02546
23:06:22|1.02587
23:06:23|1.02549
23:06:24|1.02549
23:06:25|1.02551
23:06:26|1.02598
23:06:27|1.02598
23:06:28|1.02598
23:06:29|1.02598
23:06:30|1.02529
23:06:31|1.02484
23:06:32|1.03232
23:06:33|1.037
23:06:34|1.03662
23:06:36|1.03312
23:06:38|1.03182
23:06:39|1.03031
23:06:41|1.03124
23:06:41|1.03206
23:06:42|1.03203
23:06:43|1.03186
23:06:44|1.03184
23:06:45|1.03125
23:06:46|1.03278
23:06:47|1.033
23:06:49|1.03426
23:06:49|1.03452
23:06:50|1.03568
23:06:51|1.03686
23:06:52|1.035
23:06:53|1.03364
23:06:54|1.03276
23:06:55|1.03204
23:06:56|1.03219
23:06:58|1.03393
23:06:59|1.03198
23:07:00|1.035
23:07:01|1.03399
23:07:02|1.03361
23:07:03|1.03405
23:07:04|1.03405
23:07:05|1.03238
23:07:06|1.03377
23:07:07|1.03437
23:07:08|1.03359
23:07:08|1.034
23:07:09|1.03364
23:07:11|1.03322
23:07:12|1.03366
23:07:13|1.035
23:07:14|1.0344
23:07:14|1.03449
23:07:15|1.03319
23:07:17|1.0338
23:07:18|1.0338
23:07:18|1.03373
23:07:20|1.03296
23:07:21|1.03334
23:07:22|1.03333
23:07:23|1.03391
23:07:24|1.03372
23:07:25|1.03365
23:07:26|1.03274
23:07:27|1.03135
23:07:28|1.03137
23:07:29|1.03285
23:07:30|1.03223
23:07:31|1.03092
23:07:31|1.03149
23:07:33|1.03141
23:07:33|1.03169
23:07:35|1.03234
23:07:36|1.03173
23:07:38|1.03093
23:07:39|1.03109
23:07:41|1.03133
23:07:42|1.03192
23:07:43|1.03184
23:07:44|1.03184
23:07:46|1.03077
23:07:46|1.03077
23:07:47|1.03182
23:07:48|1.0312
23:07:49|1.03174
23:07:50|1.0335
23:07:51|1.03388
23:07:52|1.0339
23:07:53|1.03327
23:07:54|1.03291
23:07:55|1.03324
23:07:57|1.03443
23:07:57|1.03449
23:07:58|1.0345
23:07:59|1.03425
23:08:00|1.03429
23:08:02|1.03483
23:08:02|1.03483
23:08:03|1.03362
23:08:04|1.03348
23:08:05|1.03296
23:08:07|1.03296
23:08:08|1.03228
23:08:09|1.03225
23:08:10|1.0331
23:08:10|1.03369
23:08:11|1.03389
23:08:13|1.03319
23:08:14|1.035
23:08:15|1.035
23:08:16|1.0355
23:08:17|1.03612
23:08:17|1.03641
23:08:20|1.03572
23:08:20|1.03473
23:08:21|1.03578
23:08:22|1.03608
23:08:23|1.03473
23:08:24|1.03571
23:08:25|1.03571
23:08:27|1.0339
23:08:27|1.03325
23:08:28|1.0335
23:08:29|1.03513
23:08:30|1.03492
23:08:32|1.0352
23:08:32|1.0352
23:08:33|1.0354
23:08:35|1.03545
23:08:36|1.03437
23:08:37|1.03389
23:08:39|1.03666
23:08:40|1.03782
23:08:42|1.03896
23:08:42|1.03748
23:08:43|1.03696
23:08:45|1.03624
23:08:47|1.03747
23:08:47|1.03516
23:08:48|1.03506
23:08:50|1.03441
23:08:50|1.03458
23:08:52|1.03458
23:08:53|1.0346
23:08:54|1.03432
23:08:54|1.03468
23:08:56|1.03518
23:08:57|1.03552
23:08:58|1.03683
23:08:59|1.03691
23:08:59|1.03818
23:09:00|1.03731
23:09:01|1.0373
23:09:03|1.0373
23:09:03|1.03674
23:09:05|1.03665
23:09:05|1.03686
23:09:06|1.03755
23:09:07|1.03755
23:09:08|1.03793
23:09:10|1.03793
23:09:10|1.03793
23:09:11|1.03728
23:09:13|1.03728
23:09:13|1.03656
23:09:15|1.03717
23:09:15|1.03717
23:09:17|1.03537
23:09:18|1.03727
23:09:19|1.03728
23:09:19|1.03764
23:09:21|1.03764
23:09:21|1.03675
23:09:22|1.03675
23:09:24|1.03807
23:09:25|1.03868
23:09:25|1.03918
23:09:26|1.03904
23:09:28|1.03936
23:09:29|1.03938
23:09:29|1.03971
23:09:31|1.04036
23:09:31|1.0404
23:09:32|1.03948
23:09:33|1.04008
23:09:35|1.03977
23:09:35|1.03971
23:09:36|1.03949
23:09:37|1.03985
23:09:39|1.03963
23:09:41|1.03895
23:09:41|1.03997
23:09:43|1.04044
23:09:44|1.04063
23:09:45|1.03992
23:09:46|1.03993
23:09:48|1.04062
23:09:49|1.04062
23:09:50|1.04074
23:09:50|1.04139
23:09:51|1.04176
23:09:52|1.04122
23:09:54|1.04139
23:09:54|1.041
23:09:56|1.04029
23:09:57|1.04098
23:09:58|1.04291
23:09:59|1.04187
23:09:59|1.04213
23:10:00|1.04157
23:10:02|1.04088
23:10:03|1.041
23:10:03|1.04052
23:10:04|1.04044
23:10:05|1.04087
23:10:07|1.04087
23:10:09|1.04087
23:10:10|1.04015
23:10:10|1.04019
23:10:12|1.04028
23:10:12|1.04085
23:10:13|1.03981
23:10:14|1.03981
23:10:15|1.03901
23:10:17|1.03943
23:10:18|1.04025
23:10:20|1.03823
23:10:21|1.03815
23:10:21|1.03823
23:10:23|1.03831
23:10:23|1.038
23:10:25|1.03799
23:10:26|1.03824
23:10:26|1.03823
23:10:28|1.03782
23:10:28|1.03768
23:10:30|1.03793
23:10:30|1.03793
23:10:32|1.03904
23:10:32|1.0396
23:10:33|1.03957
23:10:34|1.03853
23:10:35|1.03853
23:10:36|1.03878
23:10:38|1.03878
23:10:38|1.0391
23:10:40|1.03949
23:10:41|1.03921
23:10:42|1.03971
23:10:43|1.0399
23:10:44|1.0399
23:10:45|1.03951
23:10:46|1.03995
23:10:47|1.04011
23:10:48|1.03998
23:10:50|1.04012
23:10:51|1.04012
23:10:51|1.03993
23:10:53|1.0391
23:10:54|1.04002
23:10:55|1.03953
23:10:56|1.03971
23:10:56|1.03971
23:10:58|1.03971
23:10:58|1.03911
23:11:00|1.03911
23:11:01|1.03878
23:11:02|1.03775
23:11:03|1.0385
23:11:04|1.03838
23:11:05|1.03838
23:11:06|1.03838
23:11:07|1.03828
23:11:08|1.03874
23:11:09|1.03873
23:11:10|1.0377
23:11:11|1.03804
23:11:12|1.03804
23:11:13|1.03782
23:11:14|1.03782
23:11:15|1.03772
23:11:16|1.03799
23:11:17|1.03798
23:11:18|1.03797
23:11:19|1.03797
23:11:20|1.03725
23:11:21|1.03646
23:11:22|1.03648
23:11:23|1.03628
23:11:24|1.03609
23:11:25|1.03586
23:11:26|1.03545
23:11:27|1.03536
23:11:28|1.03519
23:11:29|1.03533
23:11:30|1.03396
23:11:31|1.03333
23:11:32|1.03331
23:11:33|1.03325
23:11:34|1.03225
23:11:36|1.03416
23:11:36|1.03263
23:11:37|1.03261
23:11:38|1.03245
23:11:39|1.03289
23:11:41|1.03249
23:11:42|1.03289
23:11:44|1.03324
23:11:45|1.03338
23:11:46|1.03347
23:11:47|1.03347
23:11:48|1.0328
23:11:49|1.0328
23:11:50|1.0328
23:11:51|1.03305
23:11:52|1.0329
23:11:53|1.03335
23:11:55|1.03336
23:11:55|1.03276
23:11:57|1.03279
23:11:57|1.03258
23:11:59|1.03258
23:12:00|1.03214
23:12:00|1.0328
23:12:02|1.03264
23:12:02|1.03264
23:12:04|1.03197
23:12:04|1.03221
23:12:06|1.03231
23:12:07|1.03231
23:12:08|1.03153
23:12:09|1.03138
23:12:10|1.03235
23:12:11|1.03231
23:12:12|1.03156
23:12:13|1.0309
23:12:14|1.03133
23:12:15|1.03088
23:12:16|1.03067
23:12:17|1.03152
23:12:18|1.03141
23:12:19|1.03134
23:12:20|1.03134
23:12:21|1.03143
23:12:22|1.03119
23:12:23|1.03205
23:12:24|1.03197
23:12:25|1.03197
23:12:26|1.03197
23:12:28|1.03197
23:12:28|1.03094
23:12:29|1.0309
23:12:30|1.03138
23:12:32|1.03198
23:12:33|1.03175
23:12:33|1.03175
23:12:35|1.03175
23:12:36|1.03175
23:12:37|1.03007
23:12:37|1.02994
23:12:38|1.03015
23:12:40|1.03018
23:12:41|1.03018
23:12:42|1.03134
23:12:44|1.03002
23:12:45|1.03029
23:12:47|1.02989
23:12:48|1.0293
23:12:49|1.02928
23:12:50|1.02972
23:12:52|1.02971
23:12:53|1.02971
23:12:54|1.02992
23:12:55|1.02954
23:12:56|1.02954
23:12:57|1.0299
23:12:58|1.0299
23:12:58|1.0299
23:13:00|1.03031
23:13:01|1.03031
23:13:02|1.0298
23:13:02|1.02893
23:13:04|1.02959
23:13:05|1.02886
23:13:06|1.02967
23:13:07|1.02973
23:13:08|1.02929
23:13:09|1.02929
23:13:10|1.0307
23:13:11|1.0291
23:13:12|1.0291
23:13:13|1.02978
23:13:14|1.03076
23:13:15|1.0311
23:13:16|1.03064
23:13:17|1.03017
23:13:18|1.03074
23:13:19|1.03081
23:13:20|1.03081
23:13:21|1.0311
23:13:22|1.0311
23:13:23|1.03083
23:13:24|1.02986
23:13:26|1.03055
23:13:27|1.03056
23:13:27|1.03025
23:13:29|1.03064
23:13:30|1.03064
23:13:31|1.03061
23:13:31|1.03062
23:13:33|1.02994
23:13:33|1.03032
23:13:35|1.02881
23:13:35|1.0291
23:13:37|1.0291
23:13:37|1.0291
23:13:39|1.02935
23:13:40|1.02935
23:13:41|1.02956
23:13:42|1.02979
23:13:43|1.02987
23:13:45|1.02956
23:13:46|1.02992
23:13:47|1.02992
23:13:48|1.02992
23:13:50|1.03023
23:13:51|1.02955
23:13:52|1.02955
23:13:53|1.02882
23:13:54|1.02882
23:13:55|1.02932
23:13:56|1.02992
23:13:57|1.02988
23:13:58|1.02988
23:13:59|1.02988
23:14:00|1.02988
23:14:02|1.02971
23:14:02|1.02923
23:14:03|1.02951
23:14:04|1.02951
23:14:06|1.0294
23:14:06|1.0294
23:14:07|1.02901
23:14:08|1.02901
23:14:09|1.02903
23:14:10|1.02931
23:14:11|1.02931
23:14:12|1.02931
23:14:13|1.02876
23:14:14|1.02846
23:14:15|1.02927
23:14:16|1.02949
23:14:17|1.02963
23:14:19|1.02963
23:14:19|1.02848
23:14:21|1.02849
23:14:22|1.02807
23:14:22|1.02864
23:14:24|1.02836
23:14:25|1.02836
23:14:26|1.02836
23:14:27|1.02836
23:14:28|1.02836
23:14:29|1.02836
23:14:29|1.02836
23:14:31|1.02801
23:14:31|1.02835
23:14:33|1.02801
23:14:34|1.0276
23:14:35|1.02729
23:14:36|1.02729
23:14:37|1.02729
23:14:38|1.02729
23:14:39|1.02683
23:14:41|1.02692
23:14:41|1.0269
23:14:43|1.02718
23:14:45|1.02721
23:14:46|1.02724
23:14:47|1.02701
23:14:48|1.02701
23:14:49|1.02701
23:14:50|1.02777
23:14:51|1.02809
23:14:52|1.02868
23:14:54|1.02868
23:14:54|1.02868
23:14:55|1.02868
23:14:56|1.02928
23:14:57|1.03031
23:14:58|1.03001
23:14:59|1.02977
23:15:01|1.03056
23:15:02|1.03078
23:15:03|1.03026
23:15:04|1.02976
23:15:05|1.02975
23:15:05|1.02975
23:15:07|1.02975
23:15:08|1.02975
23:15:09|1.02891
23:15:10|1.029
23:15:12|1.02922
23:15:13|1.02959
23:15:14|1.02848
23:15:15|1.02892
23:15:15|1.02892
23:15:17|1.0292
23:15:18|1.02981
23:15:18|1.02981
23:15:20|1.02916
23:15:21|1.02917
23:15:22|1.02978
23:15:23|1.03007
23:15:24|1.03007
23:15:25|1.02994
23:15:26|1.02994
23:15:26|1.02924
23:15:28|1.02917
23:15:29|1.03159
23:15:29|1.03221
23:15:31|1.03226
23:15:32|1.03088
23:15:32|1.0311
23:15:34|1.03146
23:15:35|1.03152
23:15:36|1.0309
23:15:36|1.03156
23:15:38|1.0309
23:15:39|1.03055
23:15:40|1.03102
23:15:41|1.03062
23:15:42|1.03062
23:15:43|1.03062
23:15:45|1.03016
23:15:45|1.03016
23:15:46|1.03016
23:15:47|1.03042
23:15:48|1.03097
23:15:49|1.03085
23:15:51|1.03068
23:15:52|1.03099
23:15:53|1.0309
23:15:54|1.0309
23:15:56|1.03064
23:15:56|1.03064
23:15:57|1.03064
23:15:58|1.03117
23:15:59|1.03117
23:16:00|1.03079
23:16:01|1.02994
23:16:02|1.02915
23:16:04|1.03016
23:16:05|1.02929
23:16:06|1.0293
23:16:07|1.03026
23:16:08|1.03024
23:16:09|1.02988
23:16:10|1.02953
23:16:11|1.02859
23:16:13|1.03
23:16:13|1.03
23:16:14|1.02918
23:16:15|1.02814
23:16:16|1.02801
23:16:17|1.02819
23:16:18|1.02819
23:16:19|1.02702
23:16:21|1.02793
23:16:21|1.02861
23:16:22|1.02819
23:16:23|1.02819
23:16:24|1.02711
23:16:26|1.02706
23:16:26|1.02706
23:16:27|1.02715
23:16:28|1.02709
23:16:29|1.02756
23:16:30|1.02716
23:16:31|1.02748
23:16:32|1.02715
23:16:34|1.02585
23:16:35|1.0262
23:16:36|1.02684
23:16:37|1.02563
23:16:38|1.0256
23:16:39|1.0256
23:16:40|1.02621
23:16:40|1.02621
23:16:41|1.02567
23:16:43|1.02567
23:16:43|1.02567
23:16:46|1.02567
23:16:47|1.02606
23:16:48|1.02607
23:16:49|1.02647
23:16:51|1.02647
23:16:51|1.026
23:16:52|1.02599
23:16:53|1.02599
23:16:54|1.02575
23:16:55|1.02575
23:16:56|1.02596
23:16:57|1.02588
23:16:58|1.02588
23:16:59|1.02562
23:17:00|1.02558
23:17:02|1.02561
23:17:03|1.02555
23:17:04|1.02597
23:17:05|1.02594
23:17:06|1.02554
23:17:07|1.02554
23:17:08|1.02649
23:17:08|1.02649
23:17:10|1.02609
23:17:11|1.02594
23:17:12|1.02513
23:17:13|1.02474
23:17:14|1.02495
23:17:15|1.02463
23:17:16|1.02446
23:17:17|1.02445
23:17:18|1.02494
23:17:19|1.02457
23:17:20|1.02435
23:17:21|1.02486
23:17:22|1.02497
23:17:23|1.02368
23:17:24|1.02353
23:17:25|1.02384
23:17:25|1.02414
23:17:26|1.02491
23:17:28|1.02479
23:17:29|1.02473
23:17:29|1.02468
23:17:31|1.02381
23:17:32|1.02443
23:17:33|1.02334
23:17:34|1.02416
23:17:34|1.02416
23:17:36|1.02424
23:17:36|1.02387
23:17:38|1.02409
23:17:39|1.02398
23:17:40|1.02458
23:17:41|1.02458
23:17:42|1.0252
23:17:43|1.0252
23:17:44|1.02485
23:17:45|1.02506
23:17:45|1.02469
23:17:47|1.02455
23:17:49|1.02455
23:17:49|1.02455
23:17:50|1.02455
23:17:51|1.02513
23:17:52|1.0251
23:17:53|1.02471
23:17:54|1.02442
23:17:55|1.02442
23:17:57|1.025
23:17:58|1.025
23:17:59|1.025
23:18:01|1.02562
23:18:01|1.02491
23:18:03|1.02483
23:18:04|1.02505
23:18:05|1.02505
23:18:07|1.02562
23:18:07|1.02562
23:18:08|1.02562
23:18:10|1.02558
23:18:11|1.02651
23:18:12|1.0266
23:18:13|1.0266
23:18:14|1.0266
23:18:15|1.02645
23:18:16|1.02623
23:18:16|1.02673
23:18:18|1.02595
23:18:19|1.02567
23:18:20|1.02567
23:18:21|1.02585
23:18:22|1.02514
23:18:23|1.02452
23:18:24|1.02489
23:18:25|1.02452
23:18:26|1.02379
23:18:27|1.02379
23:18:28|1.02379
23:18:29|1.02485
23:18:30|1.02447
23:18:30|1.02471
23:18:31|1.02471
23:18:33|1.02471
23:18:34|1.02471
23:18:35|1.02475
23:18:36|1.02475
23:18:37|1.02475
23:18:38|1.02447
23:18:39|1.02437
23:18:39|1.02465
23:18:41|1.02465
23:18:41|1.02471
23:18:43|1.02377
23:18:44|1.02448
23:18:45|1.02464
23:18:47|1.02412
23:18:47|1.02376
23:18:49|1.02383
23:18:50|1.02383
23:18:51|1.02383
23:18:53|1.02465
23:18:53|1.02465
23:18:54|1.02465
23:18:56|1.02573
23:18:57|1.02543
23:18:58|1.02548
23:18:59|1.02548
23:19:00|1.02587
23:19:01|1.02594
23:19:02|1.02639
23:19:03|1.02639
23:19:04|1.02639
23:19:05|1.02576
23:19:05|1.02576
23:19:07|1.02576
23:19:09|1.02652
23:19:09|1.02652
23:19:10|1.02654
23:19:11|1.02651
23:19:12|1.0265
23:19:13|1.0265
23:19:14|1.0265
23:19:15|1.02636
23:19:16|1.02665
23:19:17|1.02665
23:19:18|1.02554
23:19:19|1.0257
23:19:20|1.0257
23:19:21|1.02625
23:19:22|1.02625
23:19:23|1.02625
23:19:24|1.02625
23:19:25|1.02625
23:19:26|1.02625
23:19:27|1.02654
23:19:28|1.0261
23:19:29|1.0261
23:19:30|1.02622
23:19:31|1.02622
23:19:32|1.02525
23:19:33|1.02594
23:19:34|1.02625
23:19:35|1.02625
23:19:36|1.02663
23:19:37|1.02636
23:19:38|1.02629
23:19:39|1.02629
23:19:40|1.02669
23:19:41|1.02701
23:19:42|1.02728
23:19:43|1.02741
23:19:44|1.02667
23:19:45|1.02668
23:19:47|1.02668
23:19:49|1.02668
23:19:50|1.02705
23:19:52|1.02705
23:19:53|1.02675
23:19:54|1.02675
23:19:55|1.02633
23:19:56|1.02633
23:19:57|1.02672
23:19:58|1.02672
23:19:59|1.02673
23:20:01|1.02623
23:20:02|1.02623
23:20:03|1.02543
23:20:04|1.02471
23:20:05|1.02553
23:20:06|1.02587
23:20:07|1.02587
23:20:08|1.02574
23:20:09|1.02574
23:20:10|1.02593
23:20:11|1.02618
23:20:12|1.02638
23:20:13|1.02705
23:20:14|1.02782
23:20:15|1.02735
23:20:16|1.02735
23:20:17|1.02727
23:20:19|1.0272
23:20:19|1.02727
23:20:20|1.02718
23:20:22|1.02754
23:20:22|1.02754
23:20:24|1.02754
23:20:24|1.02754
23:20:25|1.02754
23:20:26|1.02754
23:20:28|1.02803
23:20:28|1.02808
23:20:29|1.0272
23:20:30|1.02677
23:20:32|1.02725
23:20:32|1.02735
23:20:34|1.02735
23:20:34|1.02733
23:20:35|1.0271
23:20:37|1.02738
23:20:37|1.02738
23:20:38|1.02738
23:20:39|1.02699
23:20:41|1.02699
23:20:41|1.02699
23:20:42|1.02699
23:20:43|1.02699
23:20:44|1.02699
23:20:45|1.02699
23:20:46|1.02641
23:20:48|1.02721
23:20:49|1.02721
23:20:50|1.02776
23:20:51|1.02776
23:20:53|1.02771
23:20:53|1.02771
23:20:54|1.02771
23:20:55|1.02771
23:20:57|1.02737
23:20:58|1.02784
23:20:59|1.02814
23:21:00|1.02815
23:21:01|1.02782
23:21:02|1.02814
23:21:04|1.02838
23:21:04|1.02811
23:21:05|1.02811
23:21:06|1.02811
23:21:08|1.0281
23:21:09|1.0281
23:21:09|1.02812
23:21:10|1.02847
23:21:12|1.02771
23:21:13|1.02771
23:21:14|1.02771
23:21:15|1.02771
23:21:16|1.0283
23:21:17|1.0294
23:21:17|1.0294
23:21:19|1.02896
23:21:20|1.02897
23:21:20|1.02897
23:21:22|1.02909
23:21:23|1.02852
23:21:24|1.02852
23:21:25|1.02839
23:21:26|1.02839
23:21:27|1.02839
23:21:27|1.02857
23:21:29|1.02857
23:21:30|1.02857
23:21:31|1.02831
23:21:32|1.02831
23:21:33|1.02803
23:21:35|1.0283
23:21:35|1.0283
23:21:36|1.0283
23:21:37|1.02828
23:21:38|1.02852
23:21:39|1.02852
23:21:40|1.02856
23:21:41|1.02856
23:21:42|1.02852
23:21:43|1.02856
23:21:44|1.02857
23:21:46|1.02857
23:21:46|1.02857
23:21:47|1.02837
23:21:49|1.02797
23:21:51|1.02793
23:21:52|1.02793
23:21:53|1.02723
23:21:54|1.02783
23:21:55|1.02804
23:21:56|1.02804
23:21:57|1.02804
23:21:58|1.02805
23:21:59|1.0284
23:22:00|1.0284
23:22:01|1.02875
23:22:02|1.02875
23:22:03|1.02875
23:22:05|1.02875
23:22:06|1.02875
23:22:07|1.02875
23:22:08|1.02819
23:22:09|1.02794
23:22:10|1.02821
23:22:11|1.02845
23:22:12|1.02845
23:22:13|1.02845
23:22:14|1.02845
23:22:15|1.0287
23:22:16|1.02761
23:22:17|1.02761
23:22:18|1.02739
23:22:19|1.02691
23:22:20|1.02808
23:22:21|1.02808
23:22:22|1.02894
23:22:23|1.02913
23:22:24|1.02913
23:22:25|1.02913
23:22:26|1.029
23:22:27|1.029
23:22:28|1.02881
23:22:29|1.02881
23:22:30|1.02881
23:22:31|1.02763
23:22:32|1.02771
23:22:33|1.02863
23:22:34|1.02799
23:22:35|1.02799
23:22:36|1.02783
23:22:37|1.02785
23:22:38|1.02785
23:22:39|1.02785
23:22:40|1.02785
23:22:41|1.02787
23:22:42|1.02787
23:22:43|1.02844
23:22:44|1.02844
23:22:45|1.02844
23:22:46|1.02844
23:22:47|1.02932
23:22:48|1.02929
23:22:49|1.02929
23:22:51|1.02872
23:22:52|1.02911
23:22:54|1.02886
23:22:55|1.02863
23:22:56|1.02863
23:22:57|1.02863
23:22:58|1.02926
23:22:59|1.02926
23:23:00|1.02926
23:23:01|1.0292
23:23:02|1.0292
23:23:03|1.02928
23:23:04|1.0292
23:23:05|1.0292
23:23:06|1.02887
23:23:07|1.02887
23:23:08|1.02864
23:23:09|1.02863
23:23:10|1.02827
23:23:11|1.02887
23:23:12|1.02924
23:23:13|1.02925
23:23:15|1.02925
23:23:15|1.02925
23:23:16|1.02937
23:23:17|1.02926
23:23:19|1.02926
23:23:19|1.02939
23:23:21|1.02914
23:23:21|1.02967
23:23:22|1.02968
23:23:23|1.02968
23:23:24|1.02968
23:23:25|1.02975
23:23:26|1.02953
23:23:27|1.02952
23:23:28|1.02987
23:23:29|1.02987
23:23:31|1.02987
23:23:32|1.02987
23:23:32|1.02954
23:23:33|1.02915
23:23:34|1.02993
23:23:35|1.02992
23:23:37|1.02992
23:23:38|1.02942
23:23:39|1.02942
23:23:40|1.02956
23:23:40|1.02956
23:23:41|1.02956
23:23:42|1.02971
23:23:43|1.03006
23:23:45|1.03006
23:23:46|1.02993
23:23:46|1.03033
23:23:47|1.03062
23:23:49|1.03063
23:23:49|1.03063
23:23:51|1.03068
23:23:53|1.03106
23:23:54|1.0313
23:23:55|1.03072
23:23:56|1.0312
23:23:58|1.03181
23:23:58|1.03217
23:24:00|1.03217
23:24:01|1.03179
23:24:02|1.03277
23:24:03|1.03244
23:24:04|1.03276
23:24:05|1.03186
23:24:06|1.03097
23:24:07|1.03206
23:24:08|1.03242
23:24:09|1.03208
23:24:10|1.03208
23:24:11|1.03207
23:24:12|1.03208
23:24:13|1.03267
23:24:14|1.03198
23:24:15|1.03182
23:24:16|1.03154
23:24:17|1.03154
23:24:19|1.03257
23:24:19|1.03257
23:24:20|1.03257
23:24:22|1.03289
23:24:23|1.0331
23:24:24|1.0331
23:24:24|1.0331
23:24:25|1.03291
23:24:27|1.03291
23:24:27|1.03291
23:24:28|1.03209
23:24:29|1.03252
23:24:31|1.03108
23:24:32|1.0309
23:24:33|1.03114
23:24:34|1.03126
23:24:34|1.03124
23:24:35|1.03149
23:24:36|1.0309
23:24:38|1.0309
23:24:39|1.0309
23:24:39|1.0311
23:24:40|1.0311
23:24:42|1.0311
23:24:43|1.03085
23:24:43|1.03085
23:24:45|1.03027
23:24:45|1.03027
23:24:46|1.03038
23:24:48|1.03001
23:24:48|1.03
23:24:50|1.02977
23:24:50|1.02992
23:24:52|1.02992
23:24:53|1.02962
23:24:55|1.02917
23:24:55|1.02926
23:24:57|1.02917
23:24:58|1.02917
23:24:59|1.0294
23:25:00|1.02934
23:25:01|1.02934
23:25:02|1.02934
23:25:03|1.02934
23:25:04|1.02874
23:25:05|1.02874
23:25:06|1.02865
23:25:07|1.02865
23:25:08|1.02876
23:25:09|1.02899
23:25:10|1.02899
23:25:11|1.02899
23:25:12|1.02896
23:25:14|1.02896
23:25:14|1.02896
23:25:15|1.0289
23:25:17|1.02889
23:25:17|1.02889
23:25:19|1.02889
23:25:20|1.02889
23:25:20|1.029
23:25:22|1.03018
23:25:23|1.03053
23:25:23|1.03065
23:25:24|1.03065
23:25:25|1.03065
23:25:26|1.03051
23:25:28|1.03036
23:25:29|1.02994
23:25:30|1.03011
23:25:30|1.03011
23:25:32|1.03098
23:25:32|1.03098
23:25:34|1.03098
23:25:34|1.03121
23:25:36|1.03082
23:25:37|1.03073
23:25:37|1.03061
23:25:39|1.03061
23:25:39|1.03061
23:25:40|1.03061
23:25:41|1.03041
23:25:42|1.03041
23:25:43|1.02991
23:25:45|1.03008
23:25:45|1.03008
23:25:46|1.03018
23:25:48|1.03018
23:25:48|1.03062
23:25:50|1.0308
23:25:50|1.03085
23:25:52|1.03085
23:25:53|1.03086
23:25:55|1.03168
23:25:56|1.03129
23:25:57|1.03031
23:25:59|1.03091
23:26:00|1.03096
23:26:02|1.03096
23:26:03|1.03114
23:26:04|1.03114
23:26:05|1.03114
23:26:06|1.03114
23:26:07|1.03108
23:26:08|1.03108
23:26:09|1.03109
23:26:10|1.03109
23:26:11|1.03123
23:26:12|1.03123
23:26:13|1.03128
23:26:14|1.03249
23:26:15|1.03267
23:26:16|1.03257
23:26:17|1.03217
23:26:18|1.03217
23:26:19|1.03244
23:26:20|1.03264
23:26:21|1.03295
23:26:22|1.03297
23:26:23|1.03297
23:26:24|1.033
23:26:25|1.03351
23:26:26|1.03371
23:26:27|1.03364
23:26:28|1.03342
23:26:28|1.03335
23:26:30|1.03335
23:26:31|1.03301
23:26:32|1.03304
23:26:32|1.03304
23:26:35|1.03304
23:26:35|1.03271
23:26:36|1.0321
23:26:37|1.03208
23:26:38|1.03229
23:26:39|1.03251
23:26:40|1.03259
23:26:41|1.03259
23:26:42|1.03259
23:26:43|1.03258
23:26:44|1.03258
23:26:45|1.03258
23:26:46|1.03258
23:26:47|1.03244
23:26:48|1.03319
23:26:49|1.03324
23:26:50|1.03324
23:26:51|1.03316
23:26:52|1.03316
23:26:54|1.03204
23:26:56|1.03206
23:26:57|1.03259
23:26:58|1.03259
23:26:59|1.03232
23:27:00|1.03232
23:27:01|1.03207
23:27:02|1.03207
23:27:03|1.03145
23:27:04|1.03145
23:27:04|1.03164
23:27:06|1.03164
23:27:06|1.03141
23:27:08|1.03124
23:27:10|1.03119
23:27:10|1.03126
23:27:11|1.031
23:27:12|1.03092
23:27:13|1.03039
23:27:14|1.03039
23:27:15|1.03039
23:27:16|1.03039
23:27:17|1.03039
23:27:18|1.03039
23:27:19|1.03102
23:27:21|1.03147
23:27:22|1.03147
23:27:23|1.03174
23:27:24|1.03221
23:27:24|1.03242
23:27:26|1.03242
23:27:27|1.03264
23:27:27|1.03311
23:27:29|1.03354
23:27:30|1.03354
23:27:31|1.03354
23:27:32|1.03354
23:27:33|1.03354
23:27:34|1.03354
23:27:35|1.03354
23:27:36|1.03281
23:27:37|1.03281
23:27:38|1.03277
23:27:38|1.03298
23:27:40|1.0329
23:27:41|1.0329
23:27:41|1.03327
23:27:43|1.03338
23:27:44|1.03338
23:27:45|1.03334
23:27:46|1.03339
23:27:46|1.03344
23:27:48|1.03341
23:27:49|1.03341
23:27:49|1.03357
23:27:51|1.03365
23:27:51|1.03363
23:27:52|1.03363
23:27:54|1.03363
23:27:56|1.03337
23:27:57|1.03225
23:27:58|1.03297
23:28:00|1.03285
23:28:01|1.03313
23:28:02|1.03347
23:28:03|1.03293
23:28:04|1.03293
23:28:05|1.03379
23:28:06|1.03275
23:28:07|1.03257
23:28:08|1.03261
23:28:09|1.03247
23:28:10|1.03223
23:28:10|1.03223
23:28:12|1.03208
23:28:12|1.03242
23:28:14|1.03208
23:28:15|1.03208
23:28:16|1.03227
23:28:16|1.03227
23:28:18|1.03212
23:28:19|1.03256
23:28:20|1.03247
23:28:20|1.03207
23:28:22|1.03159
23:28:23|1.03187
23:28:24|1.03186
23:28:25|1.03186
23:28:26|1.03208
23:28:27|1.03229
23:28:28|1.03239
23:28:29|1.03239
23:28:30|1.03247
23:28:31|1.03315
23:28:33|1.03325
23:28:33|1.033
23:28:34|1.03237
23:28:35|1.03238
23:28:36|1.03244
23:28:37|1.03244
23:28:38|1.03244
23:28:39|1.03244
23:28:40|1.03232
23:28:41|1.03232
23:28:42|1.03232
23:28:43|1.03223
23:28:44|1.03242
23:28:45|1.03241
23:28:46|1.03241
23:28:47|1.03241
23:28:48|1.03212
23:28:49|1.03212
23:28:50|1.03212
23:28:51|1.03212
23:28:52|1.03212
23:28:53|1.03212
23:28:54|1.03198
23:28:56|1.03198
23:28:57|1.03244
23:28:59|1.03244
23:28:59|1.03244
23:29:00|1.0324
23:29:01|1.03267
23:29:03|1.0329
23:29:04|1.0329
23:29:05|1.0329
23:29:06|1.0329
23:29:07|1.0329
23:29:08|1.03225
23:29:09|1.03212
23:29:10|1.03243
23:29:10|1.03226
23:29:12|1.03226
23:29:13|1.03226
23:29:14|1.03226
23:29:16|1.03212
23:29:16|1.03213
23:29:17|1.03224
23:29:18|1.03223
23:29:19|1.03229
23:29:20|1.03229
23:29:21|1.03229
23:29:22|1.03212
23:29:23|1.03212
23:29:24|1.03212
23:29:25|1.03212
23:29:26|1.03169
23:29:27|1.03184
23:29:28|1.03184
23:29:29|1.03184
23:29:30|1.03198
23:29:31|1.03198
23:29:32|1.03207
23:29:33|1.03196
23:29:34|1.03196
23:29:35|1.03196
23:29:36|1.03236
23:29:37|1.03236
23:29:38|1.03245
23:29:39|1.03245
23:29:40|1.03286
23:29:41|1.03271
23:29:42|1.03259
23:29:43|1.0327
23:29:44|1.03223
23:29:45|1.03267
23:29:46|1.03267
23:29:47|1.03267
23:29:48|1.03267
23:29:49|1.03262
23:29:50|1.03262
23:29:51|1.03319
23:29:52|1.03319
23:29:53|1.03319
23:29:54|1.03319
23:29:55|1.03319
23:29:57|1.03319
23:29:59|1.03284
23:29:59|1.03285
23:30:01|1.03208
23:30:02|1.03309
23:30:03|1.03391
23:30:05|1.03345
23:30:06|1.03365
23:30:08|1.03319
23:30:08|1.03319
23:30:09|1.03219
23:30:10|1.03212
23:30:11|1.03212
23:30:12|1.032
23:30:13|1.03169
23:30:14|1.03134
23:30:15|1.03126
23:30:16|1.03163
23:30:17|1.03061
23:30:18|1.03086
23:30:19|1.03035
23:30:21|1.03056
23:30:22|1.03035
23:30:22|1.03054
23:30:24|1.03112
23:30:25|1.03112
23:30:26|1.0311
23:30:27|1.0311
23:30:28|1.0311
23:30:30|1.03043
23:30:30|1.03134
23:30:31|1.03154
23:30:32|1.03154
23:30:33|1.03154
23:30:34|1.03069
23:30:35|1.03069
23:30:36|1.03069
23:30:37|1.03111
23:30:38|1.03091
23:30:39|1.03124
23:30:40|1.03126
23:30:41|1.03101
23:30:42|1.03101
23:30:43|1.03101
23:30:44|1.0312
23:30:45|1.0312
23:30:46|1.0312
23:30:47|1.0312
23:30:48|1.0315
23:30:49|1.03224
23:30:50|1.03216
23:30:51|1.03216
23:30:52|1.03216
23:30:53|1.03216
23:30:54|1.03173
23:30:55|1.03173
23:30:56|1.03173
23:30:58|1.03165
23:30:59|1.03165
23:31:00|1.03165
23:31:01|1.03165
23:31:03|1.03184
23:31:03|1.03184
23:31:04|1.03184
23:31:05|1.03173
23:31:06|1.03149
23:31:07|1.03149
23:31:08|1.03114
23:31:09|1.03022
23:31:10|1.03022
23:31:11|1.03034
23:31:12|1.03077
23:31:13|1.03077
23:31:14|1.03077
23:31:15|1.03047
23:31:16|1.03047
23:31:18|1.03001
23:31:18|1.03045
23:31:19|1.03025
23:31:20|1.03024
23:31:21|1.03024
23:31:23|1.03013
23:31:23|1.03013
23:31:24|1.03013
23:31:26|1.03028
23:31:27|1.03028
23:31:28|1.03028
23:31:29|1.03043
23:31:30|1.03055
23:31:31|1.03055
23:31:31|1.03088
23:31:33|1.03091
23:31:34|1.03091
23:31:34|1.03091
23:31:36|1.03216
23:31:37|1.03233
23:31:38|1.03249
23:31:39|1.0317
23:31:39|1.0315
23:31:42|1.03165
23:31:42|1.03152
23:31:43|1.03152
23:31:44|1.03179
23:31:45|1.03178
23:31:46|1.03178
23:31:47|1.03178
23:31:48|1.03152
23:31:50|1.03146
23:31:50|1.03146
23:31:51|1.03162
23:31:52|1.03162
23:31:53|1.03162
23:31:54|1.03162
23:31:55|1.03162
23:31:56|1.03162
23:31:57|1.03283
23:31:58|1.03283
23:32:00|1.03383
23:32:02|1.03343
23:32:02|1.03343
23:32:03|1.03343
23:32:04|1.03343
23:32:06|1.03343
23:32:06|1.03343
23:32:07|1.03303
23:32:08|1.03309
23:32:09|1.03361
23:32:10|1.03381
23:32:11|1.03381
23:32:12|1.03381
23:32:13|1.03378
23:32:14|1.03378
23:32:15|1.03382
23:32:16|1.03382
23:32:17|1.035
23:32:18|1.03464
23:32:19|1.03456
23:32:20|1.03455
23:32:21|1.0351
23:32:22|1.03532
23:32:23|1.0354
23:32:24|1.03611
23:32:25|1.03587
23:32:27|1.03584
23:32:27|1.0359
23:32:28|1.0359
23:32:29|1.0359
23:32:30|1.03562
23:32:32|1.03562
23:32:32|1.03605
23:32:33|1.03563
23:32:34|1.03562
23:32:35|1.03562
23:32:36|1.03496
23:32:37|1.03526
23:32:38|1.03599
23:32:39|1.03532
23:32:41|1.03532
23:32:42|1.0351
23:32:43|1.0352
23:32:44|1.03526
23:32:45|1.03472
23:32:46|1.03448
23:32:47|1.03434
23:32:48|1.03493
23:32:49|1.03493
23:32:50|1.03522
23:32:51|1.03521
23:32:52|1.03496
23:32:53|1.03496
23:32:54|1.03519
23:32:55|1.03518
23:32:56|1.03518
23:32:57|1.03518
23:32:58|1.03389
23:33:00|1.03414
23:33:01|1.0337
23:33:02|1.0335
23:33:04|1.0329
23:33:05|1.0329
23:33:06|1.03275
23:33:08|1.03224
23:33:09|1.03224
23:33:10|1.03224
23:33:11|1.03201
23:33:11|1.03201
23:33:13|1.03163
23:33:13|1.03161
23:33:14|1.03161
23:33:16|1.03089
23:33:17|1.03089
23:33:18|1.03089
23:33:19|1.03089
23:33:20|1.03089
23:33:21|1.03126
23:33:22|1.0311
23:33:23|1.03135
23:33:24|1.0305
23:33:25|1.03027
23:33:26|1.03059
23:33:27|1.03044
23:33:28|1.03044
23:33:29|1.03044
23:33:30|1.03044
23:33:31|1.03044
23:33:32|1.03027
23:33:33|1.03048
23:33:34|1.03056
23:33:35|1.03056
23:33:36|1.03097
23:33:37|1.03132
23:33:38|1.03106
23:33:39|1.03105
23:33:40|1.03105
23:33:41|1.03105
23:33:42|1.03105
23:33:43|1.03105
23:33:44|1.03105
23:33:45|1.03105
23:33:46|1.03051
23:33:47|1.03068
23:33:49|1.03024
23:33:50|1.03086
23:33:51|1.03092
23:33:52|1.03059
23:33:52|1.03024
23:33:54|1.03011
23:33:54|1.03011
23:33:55|1.03023
23:33:56|1.03024
23:33:57|1.03041
23:33:59|1.03041
23:33:59|1.03041
23:34:01|1.03041
23:34:03|1.03087
23:34:03|1.03087
23:34:05|1.03087
23:34:06|1.03087
23:34:07|1.03111
23:34:08|1.03158
23:34:09|1.03205
23:34:10|1.0321
23:34:11|1.0321
23:34:12|1.03254
23:34:13|1.03259
23:34:14|1.03259
23:34:15|1.03265
23:34:16|1.03265
23:34:17|1.03265
23:34:18|1.03265
23:34:19|1.03265
23:34:20|1.03265
23:34:21|1.03265
23:34:23|1.03262
23:34:24|1.03262
23:34:25|1.03262
23:34:26|1.03262
23:34:27|1.03262
23:34:27|1.03265
23:34:29|1.03265
23:34:30|1.03245
23:34:30|1.03245
23:34:31|1.03275
23:34:33|1.03275
23:34:34|1.03251
23:34:35|1.03244
23:34:35|1.03241
23:34:36|1.03241
23:34:37|1.03166
23:34:38|1.03211
23:34:40|1.03211
23:34:41|1.03246
23:34:41|1.0326
23:34:43|1.0325
23:34:44|1.03229
23:34:45|1.03218
23:34:46|1.03216
23:34:47|1.03205
23:34:48|1.03252
23:34:49|1.03252
23:34:50|1.03252
23:34:51|1.03252
23:34:52|1.03294
23:34:53|1.03272
23:34:54|1.03272
23:34:55|1.03272
23:34:56|1.03253
23:34:57|1.03253
23:34:58|1.03268
23:34:59|1.03328
23:35:00|1.03328
23:35:01|1.03348
23:35:03|1.0335
23:35:04|1.03351
23:35:05|1.03351
23:35:06|1.03322
23:35:08|1.03322
23:35:09|1.03361
23:35:10|1.03361
23:35:11|1.03356
23:35:12|1.03382
23:35:13|1.03382
23:35:14|1.03397
23:35:15|1.03397
23:35:16|1.03209
23:35:17|1.0323
23:35:18|1.03169
23:35:19|1.03175
23:35:20|1.03181
23:35:21|1.03148
23:35:22|1.03123
23:35:23|1.03115
23:35:24|1.03117
23:35:25|1.03102
23:35:26|1.03082
23:35:27|1.03051
23:35:28|1.0305
23:35:29|1.03
23:35:30|1.0301
23:35:31|1.03038
23:35:32|1.0301
23:35:33|1.02964
23:35:34|1.02942
23:35:35|1.02936
23:35:36|1.02935
23:35:37|1.02938
23:35:38|1.02965
23:35:39|1.02995
23:35:40|1.02958
23:35:41|1.02982
23:35:42|1.03037
23:35:43|1.03022
23:35:44|1.03022
23:35:45|1.02998
23:35:46|1.02983
23:35:47|1.02989
23:35:48|1.03007
23:35:49|1.03024
23:35:50|1.03041
23:35:51|1.03041
23:35:52|1.03041
23:35:53|1.03033
23:35:54|1.03033
23:35:55|1.02917
23:35:56|1.0292
23:35:57|1.02925
23:35:58|1.02891
23:35:59|1.02751
23:36:00|1.02778
23:36:01|1.02785
23:36:02|1.02803
23:36:04|1.02849
23:36:05|1.02854
23:36:07|1.02854
23:36:08|1.02871
23:36:09|1.02852
23:36:09|1.02847
23:36:11|1.02885
23:36:12|1.02885
23:36:13|1.02895
23:36:14|1.02814
23:36:15|1.02774
23:36:16|1.02716
23:36:17|1.02664
23:36:18|1.02664
23:36:19|1.02619
23:36:21|1.02687
23:36:21|1.02627
23:36:23|1.02591
23:36:23|1.02632
23:36:24|1.02604
23:36:26|1.02701
23:36:26|1.02701
23:36:27|1.02701
23:36:28|1.02643
23:36:30|1.02733
23:36:31|1.02757
23:36:31|1.02764
23:36:32|1.02764
23:36:34|1.02777
23:36:35|1.02825
23:36:36|1.02905
23:36:37|1.02953
23:36:37|1.02927
23:36:39|1.0291
23:36:40|1.0291
23:36:41|1.02883
23:36:42|1.02883
23:36:43|1.02933
23:36:44|1.02954
23:36:45|1.02983
23:36:46|1.02983
23:36:47|1.02983
23:36:48|1.03
23:36:49|1.03025
23:36:50|1.03025
23:36:51|1.0303
23:36:52|1.03034
23:36:53|1.03033
23:36:54|1.03033
23:36:55|1.03044
23:36:56|1.03044
23:36:57|1.03044
23:36:58|1.03044
23:36:59|1.03044
23:37:00|1.03044
23:37:01|1.03044
23:37:02|1.03096
23:37:03|1.03096
23:37:05|1.03044
23:37:06|1.03044
23:37:07|1.03075
23:37:08|1.03115
23:37:09|1.0316
23:37:11|1.03166
23:37:11|1.03164
23:37:13|1.03166
23:37:14|1.03164
23:37:15|1.03164
23:37:16|1.03114
23:37:17|1.03027
23:37:17|1.02979
23:37:19|1.02979
23:37:20|1.03028
23:37:21|1.03034
23:37:22|1.03034
23:37:23|1.03024
23:37:24|1.03024
23:37:25|1.03024
23:37:26|1.0311
23:37:27|1.03173
23:37:28|1.0311
23:37:29|1.0311
23:37:30|1.0311
23:37:31|1.0311
23:37:32|1.0311
23:37:33|1.0311
23:37:34|1.0311
23:37:35|1.0314
23:37:36|1.03106
23:37:37|1.0312
23:37:38|1.03063
23:37:39|1.03079
23:37:40|1.03078
23:37:41|1.03078
23:37:42|1.03078
23:37:43|1.03078
23:37:44|1.03078
23:37:45|1.03078
23:37:46|1.03078
23:37:47|1.0312
23:37:48|1.0312
23:37:49|1.0306
23:37:50|1.0306
23:37:51|1.0306
23:37:52|1.03059
23:37:53|1.03059
23:37:54|1.03072
23:37:55|1.03038
23:37:56|1.03038
23:37:57|1.03038
23:37:58|1.03023
23:37:59|1.03005
23:38:01|1.02963
23:38:02|1.02963
23:38:02|1.02963
23:38:03|1.02963
23:38:05|1.02963
23:38:07|1.02963
23:38:08|1.02963
23:38:09|1.03033
23:38:11|1.0311
23:38:11|1.0311
23:38:13|1.03112
23:38:14|1.03169
23:38:15|1.03184
23:38:16|1.03176
23:38:17|1.03043
23:38:18|1.0305
23:38:19|1.03096
23:38:20|1.03096
23:38:21|1.03096
23:38:22|1.03096
23:38:23|1.03134
23:38:24|1.03142
23:38:25|1.03135
23:38:26|1.03118
23:38:27|1.03118
23:38:28|1.03118
23:38:29|1.03118
23:38:30|1.03118
23:38:31|1.03118
23:38:32|1.03118
23:38:33|1.03118
23:38:34|1.03118
23:38:34|1.03118
23:38:35|1.03043
23:38:37|1.03043
23:38:38|1.03
23:38:39|1.02974
23:38:40|1.02974
23:38:41|1.02974
23:38:42|1.03073
23:38:43|1.03073
23:38:44|1.03073
23:38:45|1.03073
23:38:46|1.0303
23:38:47|1.0303
23:38:47|1.02992
23:38:49|1.02992
23:38:50|1.02992
23:38:51|1.02992
23:38:52|1.02992
23:38:53|1.02992
23:38:54|1.02953
23:38:55|1.02954
23:38:56|1.02953
23:38:57|1.02953
23:38:58|1.02935
23:38:59|1.02935
23:39:00|1.02935
23:39:01|1.03016
23:39:02|1.03016
23:39:03|1.03016
23:39:04|1.03016
23:39:05|1.03016
23:39:07|1.0301
23:39:08|1.0301
23:39:10|1.0301
23:39:11|1.03059
23:39:12|1.03059
23:39:13|1.03078
23:39:15|1.03136
23:39:16|1.0316
23:39:17|1.03199
23:39:18|1.03199
23:39:19|1.03121
23:39:20|1.0312
23:39:21|1.0312
23:39:22|1.03113
23:39:23|1.03074
23:39:24|1.02998
23:39:25|1.02998
23:39:26|1.02998
23:39:26|1.03073
23:39:28|1.0306
23:39:29|1.03034
23:39:30|1.03078
23:39:31|1.03078
23:39:33|1.03078
23:39:33|1.03078
23:39:34|1.03073
23:39:35|1.03073
23:39:36|1.03073
23:39:37|1.03073
23:39:38|1.03073
23:39:39|1.03066
23:39:40|1.03066
23:39:41|1.03013
23:39:42|1.03013
23:39:43|1.02928
23:39:44|1.02885
23:39:45|1.02925
23:39:46|1.02954
23:39:47|1.02979
23:39:48|1.02979
23:39:49|1.02979
23:39:50|1.02983
23:39:51|1.02983
23:39:52|1.03013
23:39:53|1.03013
23:39:54|1.03019
23:39:55|1.03092
23:39:56|1.03096
23:39:57|1.03096
23:39:59|1.03078
23:40:00|1.03049
23:40:01|1.03049
23:40:02|1.03049
23:40:03|1.02976
23:40:04|1.02976
23:40:05|1.03028
23:40:06|1.03028
23:40:07|1.03028
23:40:08|1.03028
23:40:09|1.03028
23:40:10|1.03028
23:40:11|1.03023
23:40:12|1.03045
23:40:14|1.03003
23:40:15|1.03003
23:40:16|1.03029
23:40:17|1.03029
23:40:18|1.03029
23:40:19|1.03023
23:40:20|1.03023
23:40:21|1.03023
23:40:22|1.03047
23:40:23|1.03109
23:40:24|1.03108
23:40:25|1.03108
23:40:26|1.03108
23:40:27|1.03067
23:40:28|1.03097
23:40:30|1.03108
23:40:31|1.03108
23:40:32|1.03114
23:40:33|1.03114
23:40:34|1.03097
23:40:35|1.03097
23:40:36|1.03097
23:40:37|1.03098
23:40:38|1.03063
23:40:39|1.03074
23:40:40|1.03089
23:40:41|1.03085
23:40:42|1.03082
23:40:43|1.03086
23:40:44|1.03153
23:40:45|1.03153
23:40:46|1.03153
23:40:47|1.03153
23:40:48|1.03153
23:40:49|1.03153
23:40:51|1.03153
23:40:52|1.03153
23:40:52|1.03153
23:40:53|1.03153
23:40:54|1.03153
23:40:56|1.03137
23:40:56|1.03137
23:40:57|1.03137
23:40:58|1.03137
23:41:00|1.03137
23:41:00|1.03286
23:41:01|1.03291
23:41:03|1.03214
23:41:04|1.03214
23:41:05|1.03214
23:41:05|1.03189
23:41:06|1.03189
23:41:08|1.03217
23:41:09|1.03217
23:41:11|1.03217
23:41:11|1.03213
23:41:13|1.03182
23:41:14|1.03115
23:41:15|1.03121
23:41:16|1.03079
23:41:16|1.03029
23:41:18|1.02986
23:41:19|1.0296
23:41:20|1.02983
23:41:20|1.03022
23:41:21|1.03022
23:41:23|1.02945
23:41:24|1.02946
23:41:25|1.02946
23:41:26|1.0299
23:41:27|1.0299
23:41:29|1.0294
23:41:30|1.0294
23:41:31|1.0294
23:41:32|1.0294
23:41:32|1.0294
23:41:34|1.0294
23:41:35|1.0294
23:41:36|1.0294
23:41:37|1.0294
23:41:38|1.02985
23:41:39|1.02985
23:41:40|1.02971
23:41:41|1.02971
23:41:42|1.02971
23:41:43|1.02971
23:41:44|1.02995
23:41:45|1.02995
23:41:46|1.03014
23:41:47|1.03014
23:41:48|1.03014
23:41:49|1.03014
23:41:50|1.03014
23:41:51|1.0291
23:41:52|1.02891
23:41:53|1.02891
23:41:54|1.02894
23:41:55|1.02894
23:41:56|1.02891
23:41:57|1.0289
23:41:58|1.02874
23:41:59|1.0286
23:42:00|1.0286
23:42:01|1.0286
23:42:02|1.0286
23:42:03|1.02919
23:42:04|1.02919
23:42:05|1.02919
23:42:06|1.02919
23:42:07|1.02922
23:42:08|1.02929
23:42:10|1.02929
23:42:11|1.02929
23:42:12|1.02929
23:42:13|1.02929
23:42:15|1.02929
23:42:16|1.0286
23:42:17|1.02861
23:42:18|1.02861
23:42:19|1.02861
23:42:20|1.02871
23:42:21|1.02901
23:42:22|1.02929
23:42:23|1.02929
23:42:24|1.02929
23:42:25|1.029
23:42:26|1.029
23:42:27|1.029
23:42:28|1.02809
23:42:29|1.02788
23:42:30|1.02819
23:42:31|1.02836
23:42:32|1.02836
23:42:34|1.02843
23:42:35|1.02833
23:42:36|1.028
23:42:37|1.028
23:42:38|1.028
23:42:39|1.02808
23:42:40|1.02783
23:42:41|1.02783
23:42:42|1.02836
23:42:43|1.02869
23:42:44|1.02869
23:42:45|1.02869
23:42:46|1.02869
23:42:47|1.02869
23:42:48|1.02831
23:42:49|1.02821
23:42:50|1.02821
23:42:51|1.02821
23:42:52|1.02821
23:42:53|1.02821
23:42:54|1.02804
23:42:55|1.0283
23:42:56|1.0283
23:42:57|1.0283
23:42:58|1.02847
23:42:59|1.02847
23:43:00|1.02847
23:43:01|1.02847
23:43:02|1.02847
23:43:03|1.02847
23:43:04|1.02847
23:43:05|1.02847
23:43:06|1.02847
23:43:07|1.02837
23:43:08|1.02804
23:43:09|1.02795
23:43:11|1.02797
23:43:12|1.02797
23:43:13|1.02788
23:43:14|1.02783
23:43:16|1.02782
23:43:17|1.02782
23:43:17|1.02782
23:43:19|1.02785
23:43:20|1.02822
23:43:21|1.02822
23:43:22|1.02822
23:43:23|1.02826
23:43:23|1.02826
23:43:24|1.02826
23:43:26|1.02826
23:43:26|1.02826
23:43:28|1.02846
23:43:28|1.02846
23:43:30|1.02846
23:43:31|1.02846
23:43:32|1.02761
23:43:33|1.02742
23:43:34|1.02742
23:43:34|1.02748
23:43:36|1.02748
23:43:37|1.02748
23:43:37|1.02752
23:43:38|1.02752
23:43:40|1.02752
23:43:41|1.02761
23:43:42|1.0276
23:43:43|1.0276
23:43:44|1.0276
23:43:44|1.02776
23:43:45|1.02776
23:43:47|1.02748
23:43:47|1.02748
23:43:49|1.02748
23:43:49|1.02748
23:43:51|1.02748
23:43:52|1.02748
23:43:53|1.02748
23:43:54|1.02748
23:43:55|1.02752
23:43:56|1.02752
23:43:58|1.02752
23:43:59|1.0276
23:44:00|1.0276
23:44:01|1.0276
23:44:01|1.0276
23:44:02|1.0276
23:44:04|1.0276
23:44:05|1.0276
23:44:05|1.0276
23:44:07|1.0276
23:44:09|1.02778
23:44:09|1.02778
23:44:11|1.02778
23:44:13|1.02744
23:44:14|1.02744
23:44:15|1.02744
23:44:16|1.02823
23:44:17|1.02795
23:44:18|1.02794
23:44:20|1.02767
23:44:20|1.02767
23:44:22|1.02777
23:44:23|1.02777
23:44:24|1.02811
23:44:25|1.02811
23:44:26|1.02811
23:44:27|1.02811
23:44:28|1.02895
23:44:29|1.02889
23:44:30|1.02857
23:44:31|1.02811
23:44:32|1.02811
23:44:33|1.02811
23:44:33|1.02811
23:44:35|1.02811
23:44:35|1.02811
23:44:37|1.02811
23:44:38|1.02814
23:44:39|1.0282
23:44:40|1.0282
23:44:41|1.0282
23:44:42|1.0282
23:44:43|1.02817
23:44:44|1.02817
23:44:45|1.02836
23:44:46|1.02836
23:44:47|1.02836
23:44:47|1.02836
23:44:49|1.02759
23:44:50|1.02759
23:44:51|1.02759
23:44:52|1.02759
23:44:53|1.02734
23:44:54|1.02734
23:44:54|1.0277
23:44:56|1.02793
23:44:56|1.02793
23:44:58|1.02806
23:44:58|1.02806
23:45:00|1.02806
23:45:01|1.02745
23:45:02|1.02703
23:45:02|1.027
23:45:04|1.02627
23:45:04|1.0261
23:45:05|1.02608
23:45:07|1.02608
23:45:08|1.02642
23:45:08|1.02627
23:45:09|1.02584
23:45:11|1.02584
23:45:12|1.02611
23:45:12|1.02641
23:45:14|1.02642
23:45:15|1.02612
23:45:16|1.02613
23:45:17|1.02603
23:45:18|1.02581
23:45:19|1.02607
23:45:21|1.02701
23:45:21|1.0271
23:45:22|1.02694
23:45:23|1.02643
23:45:24|1.02717
23:45:25|1.02691
23:45:26|1.02672
23:45:27|1.0262
23:45:28|1.02588
23:45:29|1.02588
23:45:30|1.02594
23:45:31|1.02552
23:45:32|1.02584
23:45:33|1.02584
23:45:34|1.02507
23:45:35|1.02507
23:45:36|1.02507
23:45:38|1.0248
23:45:38|1.0243
23:45:39|1.02416
23:45:40|1.02377
23:45:41|1.02418
23:45:42|1.02439
23:45:43|1.02439
23:45:44|1.02466
23:45:45|1.02494
23:45:46|1.02488
23:45:47|1.02518
23:45:48|1.02589
23:45:49|1.02588
23:45:50|1.02588
23:45:51|1.02585
23:45:52|1.02628
23:45:53|1.02636
23:45:54|1.0267
23:45:55|1.02736
23:45:56|1.02804
23:45:57|1.02804
23:45:58|1.02804
23:45:59|1.02804
23:46:00|1.02643
23:46:01|1.02557
23:46:02|1.02569
23:46:03|1.02555
23:46:04|1.02555
23:46:05|1.02555
23:46:06|1.02588
23:46:07|1.02614
23:46:08|1.02643
23:46:10|1.0259
23:46:10|1.0259
23:46:11|1.0259
23:46:12|1.0259
23:46:13|1.0263
23:46:15|1.0263
23:46:16|1.0263
23:46:17|1.02536
23:46:18|1.02536
23:46:19|1.02535
23:46:20|1.02535
23:46:21|1.02523
23:46:22|1.02524
23:46:23|1.02525
23:46:24|1.0253
23:46:25|1.02544
23:46:26|1.02643
23:46:27|1.02597
23:46:29|1.02613
23:46:29|1.02613
23:46:31|1.02619
23:46:31|1.02588
23:46:33|1.02588
23:46:34|1.02588
23:46:34|1.02588
23:46:36|1.02588
23:46:37|1.02588
23:46:37|1.02558
23:46:39|1.02558
23:46:39|1.02558
23:46:41|1.02587
23:46:42|1.02596
23:46:43|1.02596
23:46:43|1.02596
23:46:45|1.02596
23:46:46|1.0257
23:46:46|1.0257
23:46:47|1.0257
23:46:48|1.02552
23:46:50|1.02552
23:46:51|1.02632
23:46:52|1.02637
23:46:53|1.02636
23:46:53|1.02669
23:46:54|1.02669
23:46:55|1.02669
23:46:56|1.02699
23:46:58|1.02699
23:46:59|1.02699
23:46:59|1.02702
23:47:00|1.02702
23:47:01|1.02702
23:47:02|1.02702
23:47:04|1.02749
23:47:04|1.02727
23:47:06|1.02727
23:47:06|1.02727
23:47:07|1.02727
23:47:09|1.02648
23:47:09|1.02641
23:47:10|1.02665
23:47:11|1.02669
23:47:13|1.02695
23:47:15|1.02702
23:47:16|1.02735
23:47:16|1.02735
23:47:18|1.02734
23:47:19|1.02762
23:47:20|1.02762
23:47:21|1.02803
23:47:22|1.02788
23:47:23|1.02788
23:47:25|1.02788
23:47:25|1.02788
23:47:26|1.02788
23:47:28|1.0275
23:47:29|1.02642
23:47:30|1.02642
23:47:31|1.02648
23:47:32|1.02648
23:47:33|1.02648
23:47:34|1.02648
23:47:35|1.02678
23:47:36|1.02678
23:47:37|1.02678
23:47:38|1.02678
23:47:39|1.02617
23:47:40|1.02675
23:47:41|1.02675
23:47:42|1.02675
23:47:43|1.02654
23:47:44|1.02654
23:47:45|1.02654
23:47:46|1.02654
23:47:47|1.02654
23:47:48|1.02654
23:47:49|1.02654
23:47:50|1.02658
23:47:51|1.02665
23:47:52|1.02665
23:47:53|1.02695
23:47:54|1.02681
23:47:55|1.02838
23:47:56|1.02808
23:47:57|1.02833
23:47:58|1.0286
23:47:59|1.0286
23:48:00|1.02891
23:48:01|1.02861
23:48:02|1.02861
23:48:03|1.02861
23:48:04|1.02861
23:48:05|1.02861
23:48:06|1.02861
23:48:07|1.02861
23:48:08|1.02808
23:48:09|1.02771
23:48:10|1.02795
23:48:11|1.02806
23:48:12|1.02806
23:48:13|1.02776
23:48:15|1.02776
23:48:16|1.02776
23:48:17|1.02698
23:48:18|1.02698
23:48:19|1.02698
23:48:20|1.02698
23:48:21|1.02702
23:48:22|1.02702
23:48:23|1.02702
23:48:24|1.02702
23:48:25|1.02702
23:48:26|1.02692
23:48:27|1.02692
23:48:28|1.02692
23:48:29|1.02692
23:48:30|1.02664
23:48:31|1.0263
23:48:32|1.0263
23:48:33|1.0263
23:48:34|1.0263
23:48:35|1.0263
23:48:37|1.02705
23:48:38|1.02705
23:48:39|1.02705
23:48:39|1.02705
23:48:40|1.02661
23:48:41|1.02661
23:48:42|1.02664
23:48:44|1.02663
23:48:45|1.02754
23:48:46|1.02765
23:48:47|1.02713
23:48:47|1.02713
23:48:48|1.02713
23:48:49|1.02713
23:48:51|1.02713
23:48:52|1.02703
23:48:52|1.02673
23:48:54|1.02616
23:48:54|1.02618
23:48:56|1.02698
23:48:56|1.02698
23:48:58|1.02698
23:48:58|1.02689
23:48:59|1.02689
23:49:01|1.02689
23:49:02|1.02689
23:49:03|1.02689
23:49:03|1.027
23:49:04|1.027
23:49:05|1.02735
23:49:06|1.02735
23:49:08|1.02735
23:49:08|1.02735
23:49:10|1.02726
23:49:11|1.02726
23:49:12|1.02726
23:49:13|1.02764
23:49:14|1.02764
23:49:16|1.02764
23:49:17|1.02764
23:49:19|1.02725
23:49:20|1.02725
23:49:21|1.02766
23:49:22|1.02808
23:49:23|1.02808
23:49:24|1.02784
23:49:25|1.02784
23:49:26|1.02764
23:49:27|1.02764
23:49:28|1.02764
23:49:29|1.02731
23:49:30|1.02732
23:49:31|1.02826
23:49:32|1.02825
23:49:33|1.02825
23:49:34|1.02825
23:49:36|1.02825
23:49:37|1.02825
23:49:37|1.02825
23:49:39|1.02825
23:49:40|1.02825
23:49:41|1.02772
23:49:42|1.02774
23:49:43|1.02774
23:49:43|1.02774
23:49:45|1.02768
23:49:46|1.02768
23:49:46|1.02715
23:49:48|1.02698
23:49:48|1.02698
23:49:50|1.02651
23:49:50|1.02651
23:49:52|1.02651
23:49:53|1.02651
23:49:53|1.0266
23:49:55|1.0266
23:49:55|1.02585
23:49:56|1.02551
23:49:58|1.02552
23:49:59|1.02552
23:50:00|1.02558
23:50:00|1.02558
23:50:02|1.02558
23:50:03|1.02558
23:50:03|1.0256
23:50:04|1.0256
23:50:06|1.0256
23:50:07|1.0256
23:50:07|1.0256
23:50:09|1.02624
23:50:10|1.02681
23:50:10|1.02682
23:50:11|1.02682
23:50:12|1.02666
23:50:13|1.02666
23:50:15|1.02666
23:50:17|1.0263
23:50:18|1.0263
23:50:20|1.02674
23:50:21|1.02674
23:50:22|1.02654
23:50:23|1.02654
23:50:24|1.02659
23:50:25|1.02659
23:50:26|1.02659
23:50:27|1.02659
23:50:28|1.02659
23:50:29|1.02666
23:50:30|1.02666
23:50:31|1.02678
23:50:32|1.02659
23:50:33|1.02659
23:50:34|1.02659
23:50:35|1.02659
23:50:36|1.02635
23:50:37|1.02635
23:50:38|1.02635
23:50:39|1.02616
23:50:41|1.02616
23:50:42|1.02616
23:50:42|1.02635
23:50:44|1.0263
23:50:44|1.02629
23:50:45|1.02629
23:50:46|1.02629
23:50:48|1.02629
23:50:49|1.02663
23:50:50|1.02677
23:50:51|1.02677
23:50:51|1.02677
23:50:52|1.02651
23:50:53|1.02651
23:50:54|1.02652
23:50:55|1.02652
23:50:56|1.02652
23:50:58|1.02646
23:50:59|1.02646
23:51:00|1.02646
23:51:01|1.02655
23:51:01|1.02655
23:51:02|1.0267
23:51:03|1.0267
23:51:04|1.02606
23:51:05|1.02633
23:51:06|1.02633
23:51:07|1.02631
23:51:09|1.02635
23:51:10|1.02635
23:51:11|1.02635
23:51:11|1.02645
23:51:12|1.02645
23:51:14|1.02645
23:51:15|1.02635
23:51:16|1.02635
23:51:18|1.02635
23:51:18|1.02635
23:51:19|1.02635
23:51:21|1.02635
23:51:22|1.02635
23:51:23|1.02635
23:51:24|1.02635
23:51:25|1.02611
23:51:27|1.02486
23:51:28|1.02489
23:51:29|1.02528
23:51:30|1.02528
23:51:31|1.02407
23:51:32|1.02362
23:51:33|1.02361
23:51:34|1.0229
23:51:36|1.02288
23:51:37|1.02263
23:51:38|1.02248
23:51:38|1.02244
23:51:39|1.02244
23:51:41|1.02304
23:51:41|1.02299
23:51:43|1.02304
23:51:43|1.02304
23:51:44|1.02304
23:51:45|1.02263
23:51:47|1.02272
23:51:47|1.02265
23:51:49|1.02286
23:51:50|1.02286
23:51:51|1.02254
23:51:52|1.02254
23:51:53|1.02254
23:51:54|1.02254
23:51:55|1.02174
23:51:56|1.02151
23:51:57|1.02204
23:51:58|1.02204
23:51:59|1.02219
23:52:00|1.02246
23:52:01|1.02254
23:52:02|1.0226
23:52:03|1.02213
23:52:04|1.02198
23:52:05|1.02272
23:52:06|1.02275
23:52:07|1.02288
23:52:08|1.02304
23:52:09|1.02352
23:52:10|1.0236
23:52:11|1.0236
23:52:12|1.02315
23:52:13|1.02324
23:52:14|1.02324
23:52:15|1.02324
23:52:16|1.02261
23:52:18|1.02261
23:52:19|1.02261
23:52:20|1.02233
23:52:21|1.02235
23:52:23|1.02236
23:52:24|1.02236
23:52:25|1.02236
23:52:26|1.02237
23:52:26|1.02237
23:52:27|1.02237
23:52:29|1.02237
23:52:30|1.02242
23:52:31|1.02242
23:52:31|1.02242
23:52:32|1.02217
23:52:34|1.022
23:52:36|1.02202
23:52:36|1.02202
23:52:37|1.02177
23:52:39|1.02193
23:52:39|1.022
23:52:40|1.022
23:52:41|1.022
23:52:42|1.0225
23:52:43|1.0223
23:52:45|1.02226
23:52:45|1.02226
23:52:46|1.02226
23:52:47|1.02226
23:52:49|1.02234
23:52:49|1.02234
23:52:51|1.0225
23:52:51|1.02269
23:52:52|1.02269
23:52:54|1.02298
23:52:55|1.02307
23:52:55|1.02271
23:52:57|1.02271
23:52:58|1.02271
23:52:58|1.02271
23:53:00|1.02271
23:53:00|1.02271
23:53:02|1.02271
23:53:02|1.02271
23:53:03|1.02271
23:53:04|1.02271
23:53:06|1.02298
23:53:06|1.02324
23:53:07|1.02366
23:53:08|1.02247
23:53:09|1.02274
23:53:11|1.02292
23:53:12|1.02292
23:53:13|1.02292
23:53:14|1.02292
23:53:14|1.02292
23:53:15|1.02292
23:53:16|1.02249
23:53:18|1.02254
23:53:20|1.02256
23:53:21|1.02354
23:53:23|1.02341
23:53:24|1.02341
23:53:25|1.02314
23:53:25|1.02282
23:53:27|1.02282
23:53:28|1.02194
23:53:29|1.0217
23:53:30|1.02168
23:53:31|1.02166
23:53:32|1.02137
23:53:33|1.02137
23:53:34|1.02137
23:53:35|1.02137
23:53:36|1.02129
23:53:37|1.02125
23:53:38|1.02114
23:53:39|1.02097
23:53:40|1.0204
23:53:41|1.02048
23:53:42|1.02085
23:53:43|1.02105
23:53:44|1.02093
23:53:45|1.02075
23:53:46|1.02027
23:53:47|1.02011
23:53:48|1.0205
23:53:49|1.0205
23:53:50|1.02075
23:53:51|1.02075
23:53:52|1.02081
23:53:53|1.02081
23:53:54|1.02067
23:53:55|1.02135
23:53:56|1.02135
23:53:57|1.02086
23:53:59|1.02127
23:53:59|1.02125
23:54:01|1.02125
23:54:01|1.02125
23:54:02|1.02125
23:54:03|1.02098
23:54:05|1.02092
23:54:06|1.02125
23:54:07|1.02125
23:54:08|1.02125
23:54:09|1.02125
23:54:10|1.02125
23:54:11|1.02132
23:54:12|1.02142
23:54:14|1.02191
23:54:15|1.02137
23:54:15|1.02151
23:54:17|1.02151
23:54:17|1.02082
23:54:19|1.02078
23:54:20|1.02078
23:54:22|1.02081
23:54:23|1.02177
23:54:24|1.02141
23:54:25|1.02191
23:54:26|1.02191
23:54:27|1.02191
23:54:28|1.02191
23:54:29|1.02191
23:54:30|1.02191
23:54:30|1.02186
23:54:32|1.02186
23:54:33|1.02186
23:54:34|1.02185
23:54:35|1.02185
23:54:36|1.02185
23:54:36|1.02185
23:54:37|1.02191
23:54:38|1.02218
23:54:40|1.02218
23:54:40|1.02218
23:54:41|1.02203
23:54:42|1.02182
23:54:44|1.02182
23:54:44|1.02182
23:54:45|1.02182
23:54:46|1.02182
23:54:47|1.02182
23:54:48|1.02202
23:54:50|1.02197
23:54:50|1.02171
23:54:52|1.02171
23:54:52|1.02171
23:54:53|1.02171
23:54:54|1.02171
23:54:55|1.02197
23:54:56|1.02197
23:54:57|1.02197
23:54:58|1.02197
23:55:00|1.02197
23:55:01|1.02247
23:55:01|1.02247
23:55:03|1.02247
23:55:03|1.02214
23:55:04|1.02214
23:55:06|1.02183
23:55:07|1.02183
23:55:07|1.02183
23:55:08|1.02214
23:55:10|1.02214
23:55:10|1.02214
23:55:11|1.02182
23:55:13|1.02182
23:55:13|1.02182
23:55:14|1.02182
23:55:15|1.02182
23:55:17|1.01927
23:55:17|1.01905
23:55:18|1.01884
23:55:20|1.01862
23:55:22|1.01896
23:55:22|1.01886
23:55:24|1.01943
23:55:24|1.01943
23:55:26|1.01964
23:55:27|1.02012
23:55:29|1.02077
23:55:29|1.02077
23:55:31|1.02049
23:55:32|1.02049
23:55:33|1.02032
23:55:34|1.01972
23:55:34|1.01897
23:55:36|1.01907
23:55:36|1.0194
23:55:38|1.01942
23:55:39|1.01994
23:55:40|1.0196
23:55:41|1.0196
23:55:42|1.01966
23:55:43|1.01966
23:55:43|1.01966
23:55:45|1.01912
23:55:46|1.01937
23:55:47|1.01937
23:55:48|1.01862
23:55:49|1.01863
23:55:50|1.0193
23:55:51|1.0193
23:55:52|1.0193
23:55:53|1.0193
23:55:54|1.01944
23:55:55|1.01943
23:55:56|1.01885
23:55:57|1.01885
23:55:58|1.01885
23:55:59|1.01885
23:56:00|1.01885
23:56:01|1.01911
23:56:02|1.01928
23:56:03|1.01928
23:56:04|1.01947
23:56:05|1.01957
23:56:06|1.01961
23:56:07|1.0194
23:56:08|1.01984
23:56:09|1.02016
23:56:10|1.02016
23:56:11|1.02016
23:56:12|1.02016
23:56:13|1.02016
23:56:14|1.02016
23:56:15|1.0204
23:56:16|1.02002
23:56:17|1.01973
23:56:18|1.01973
23:56:19|1.01973
23:56:20|1.01962
23:56:22|1.01962
23:56:23|1.01839
23:56:25|1.01828
23:56:25|1.01794
23:56:27|1.01823
23:56:28|1.01809
23:56:29|1.01822
23:56:31|1.01882
23:56:32|1.01932
23:56:33|1.01945
23:56:34|1.01945
23:56:35|1.0195
23:56:36|1.01949
23:56:37|1.01949
23:56:38|1.01943
23:56:39|1.01943
23:56:40|1.01943
23:56:41|1.01949
23:56:42|1.01949
23:56:43|1.01949
23:56:44|1.01891
23:56:45|1.01891
23:56:46|1.02015
23:56:47|1.01983
23:56:48|1.01909
23:56:50|1.01858
23:56:51|1.01846
23:56:52|1.01846
23:56:53|1.01866
23:56:54|1.01838
23:56:55|1.01838
23:56:56|1.01854
23:56:56|1.01869
23:56:58|1.01869
23:56:58|1.01875
23:56:59|1.01875
23:57:00|1.01893
23:57:02|1.01917
23:57:03|1.01917
23:57:04|1.01915
23:57:05|1.01915
23:57:06|1.01745
23:57:07|1.01797
23:57:08|1.018
23:57:09|1.01794
23:57:10|1.01771
23:57:11|1.01768
23:57:12|1.01731
23:57:13|1.01764
23:57:14|1.01742
23:57:15|1.0175
23:57:16|1.01763
23:57:17|1.01778
23:57:18|1.01791
23:57:19|1.01791
23:57:20|1.01827
23:57:21|1.01843
23:57:22|1.01773
23:57:23|1.01763
23:57:25|1.01763
23:57:26|1.01817
23:57:27|1.01817
23:57:28|1.01817
23:57:30|1.01817
23:57:31|1.01751
23:57:32|1.01751
23:57:33|1.01777
23:57:34|1.0182
23:57:35|1.0182
23:57:35|1.0182
23:57:36|1.01764
23:57:38|1.01764
23:57:39|1.01764
23:57:40|1.01764
23:57:40|1.01724
23:57:42|1.01724
23:57:43|1.0172
23:57:43|1.01774
23:57:45|1.0171
23:57:46|1.0171
23:57:47|1.01623
23:57:48|1.01623
23:57:49|1.01653
23:57:50|1.01754
23:57:51|1.01753
23:57:52|1.0166
23:57:53|1.0166
23:57:54|1.0166
23:57:55|1.01702
23:57:56|1.01745
23:57:57|1.01745
23:57:58|1.01706
23:57:59|1.01767
23:58:00|1.01767
23:58:01|1.01767
23:58:02|1.01767
23:58:03|1.01746
23:58:04|1.01745
23:58:05|1.017
23:58:06|1.01698
23:58:07|1.017
23:58:08|1.01797
23:58:09|1.01797
23:58:10|1.01797
23:58:11|1.0174
23:58:12|1.01743
23:58:13|1.01743
23:58:14|1.01743
23:58:15|1.01743
23:58:16|1.01701
23:58:17|1.01679
23:58:18|1.01679
23:58:19|1.01698
23:58:20|1.01698
23:58:21|1.01679
23:58:22|1.01679
23:58:24|1.01679
23:58:24|1.01701
23:58:26|1.01687
23:58:27|1.01688
23:58:28|1.01688
23:58:29|1.01689
23:58:30|1.01689
23:58:31|1.01689
23:58:32|1.01689
23:58:33|1.01689
23:58:34|1.01689
23:58:35|1.0168
23:58:36|1.01507
23:58:37|1.01562
23:58:38|1.01341
23:58:39|1.01398
23:58:40|1.014
23:58:41|1.01422
23:58:42|1.01419
23:58:43|1.01419
23:58:44|1.01419
23:58:45|1.01419
23:58:46|1.01419
23:58:47|1.01417
23:58:48|1.01415
23:58:49|1.01419
23:58:50|1.01366
23:58:51|1.01366
23:58:52|1.01449
23:58:53|1.01382
23:58:54|1.01382
23:58:55|1.01382
23:58:56|1.01382
23:58:57|1.01382
23:58:58|1.0145
23:58:59|1.0145
23:59:00|1.0145
23:59:01|1.01493
23:59:02|1.01525
23:59:03|1.01525
23:59:04|1.01525
23:59:05|1.01525
23:59:06|1.01584
23:59:07|1.01598
23:59:08|1.01598
23:59:09|1.01598
23:59:10|1.01598
23:59:11|1.01622
23:59:12|1.01626
23:59:13|1.01603
23:59:14|1.01603
23:59:15|1.01603
23:59:16|1.01603
23:59:17|1.01602
23:59:18|1.01661
23:59:19|1.01667
23:59:20|1.01668
23:59:21|1.01696
23:59:22|1.01698
23:59:23|1.01698
23:59:25|1.01707
23:59:26|1.01707
23:59:27|1.01707
23:59:28|1.01707
23:59:29|1.0174
23:59:30|1.0174
23:59:31|1.01747
23:59:33|1.01687
23:59:34|1.01687
23:59:35|1.01614
23:59:36|1.01675
23:59:37|1.01622
23:59:38|1.01634
23:59:39|1.01634
23:59:40|1.01634
23:59:41|1.01705
23:59:42|1.01705
23:59:44|1.01653
23:59:44|1.01653
23:59:46|1.01631
23:59:47|1.01691
23:59:47|1.01649
23:59:49|1.01724
23:59:49|1.01724
23:59:50|1.017
23:59:51|1.017
23:59:53|1.01663
23:59:54|1.01644
23:59:54|1.01644
23:59:55|1.01703
23:59:57|1.01692
23:59:57|1.01692
23:59:59|1.01692