00:00:01|1.24963
00:00:01|1.24943
00:00:02|1.24991
00:00:03|1.25
00:00:04|1.24955
00:00:06|1.24941
00:00:07|1.24976
00:00:08|1.24953
00:00:09|1.24953
00:00:10|1.24958
00:00:11|1.24957
00:00:12|1.24957
00:00:13|1.24957
00:00:14|1.24915
00:00:15|1.2491
00:00:16|1.24774
00:00:16|1.24813
00:00:18|1.24811
00:00:19|1.24812
00:00:21|1.2469
00:00:22|1.24622
00:00:23|1.245
00:00:24|1.24475
00:00:25|1.2446
00:00:25|1.24431
00:00:27|1.24432
00:00:27|1.24463
00:00:29|1.24518
00:00:30|1.24443
00:00:31|1.24493
00:00:31|1.24493
00:00:33|1.24483
00:00:34|1.2448
00:00:35|1.2448
00:00:36|1.24383
00:00:37|1.2438
00:00:38|1.24381
00:00:39|1.24375
00:00:40|1.24423
00:00:41|1.24416
00:00:42|1.24409
00:00:42|1.24451
00:00:44|1.24436
00:00:46|1.24495
00:00:46|1.24473
00:00:47|1.24527
00:00:48|1.24469
00:00:49|1.24327
00:00:50|1.24327
00:00:51|1.24327
00:00:52|1.24325
00:00:53|1.24252
00:00:54|1.24283
00:00:55|1.24285
00:00:56|1.24285
00:00:57|1.24378
00:00:58|1.24288
00:00:59|1.24288
00:01:00|1.24379
00:01:01|1.24291
00:01:02|1.24239
00:01:03|1.24293
00:01:04|1.24293
00:01:05|1.24256
00:01:06|1.24256
00:01:07|1.24306
00:01:08|1.24255
00:01:09|1.24255
00:01:10|1.2422
00:01:11|1.24233
00:01:12|1.24231
00:01:13|1.24231
00:01:14|1.24232
00:01:15|1.24213
00:01:16|1.2428
00:01:17|1.24185
00:01:18|1.2417
00:01:19|1.24219
00:01:21|1.24193
00:01:23|1.24145
00:01:23|1.24139
00:01:25|1.24138
00:01:27|1.24138
00:01:27|1.2415
00:01:29|1.2415
00:01:30|1.24159
00:01:31|1.24202
00:01:32|1.24161
00:01:33|1.24147
00:01:34|1.24152
00:01:35|1.24153
00:01:36|1.24165
00:01:37|1.24149
00:01:39|1.24127
00:01:39|1.24153
00:01:40|1.24153
00:01:41|1.24153
00:01:42|1.24153
00:01:43|1.24153
00:01:44|1.2416
00:01:45|1.24211
00:01:46|1.24231
00:01:47|1.24314
00:01:48|1.24263
00:01:49|1.24199
00:01:50|1.2424
00:01:51|1.24208
00:01:52|1.24269
00:01:53|1.24269
00:01:54|1.24203
00:01:55|1.24232
00:01:56|1.24205
00:01:57|1.2424
00:01:58|1.24187
00:01:59|1.2419
00:02:00|1.24221
00:02:01|1.24241
00:02:02|1.24262
00:02:03|1.24211
00:02:04|1.2421
00:02:05|1.2416
00:02:06|1.24137
00:02:07|1.2418
00:02:08|1.24204
00:02:09|1.24205
00:02:10|1.2416
00:02:11|1.24053
00:02:12|1.23952
00:02:13|1.23907
00:02:14|1.23902
00:02:15|1.23959
00:02:16|1.23953
00:02:17|1.2396
00:02:18|1.23903
00:02:19|1.23967
00:02:20|1.24005
00:02:22|1.23976
00:02:24|1.23967
00:02:25|1.23963
00:02:26|1.2395
00:02:27|1.2399
00:02:28|1.2395
00:02:29|1.23958
00:02:30|1.2396
00:02:31|1.23975
00:02:32|1.24036
00:02:33|1.2404
00:02:34|1.24012
00:02:35|1.24034
00:02:36|1.23926
00:02:37|1.23968
00:02:38|1.23968
00:02:39|1.23946
00:02:40|1.23995
00:02:41|1.24022
00:02:42|1.24016
00:02:43|1.24016
00:02:44|1.24073
00:02:45|1.24079
00:02:45|1.24084
00:02:47|1.241
00:02:48|1.24171
00:02:49|1.24191
00:02:50|1.24177
00:02:51|1.24177
00:02:52|1.2421
00:02:53|1.24219
00:02:54|1.24215
00:02:55|1.24236
00:02:56|1.24244
00:02:57|1.24343
00:02:57|1.24271
00:02:59|1.24247
00:03:00|1.24236
00:03:00|1.24277
00:03:02|1.24333
00:03:03|1.24354
00:03:04|1.24344
00:03:06|1.24379
00:03:07|1.24335
00:03:08|1.244
00:03:09|1.24473
00:03:10|1.24415
00:03:11|1.24401
00:03:12|1.24404
00:03:13|1.24404
00:03:14|1.24379
00:03:15|1.24355
00:03:16|1.24353
00:03:17|1.2437
00:03:18|1.2436
00:03:19|1.24357
00:03:20|1.24336
00:03:22|1.24306
00:03:23|1.24302
00:03:24|1.24303
00:03:25|1.24303
00:03:27|1.24288
00:03:27|1.24277
00:03:28|1.2428
00:03:29|1.2428
00:03:30|1.24275
00:03:31|1.24286
00:03:32|1.24352
00:03:33|1.24223
00:03:34|1.24223
00:03:35|1.24323
00:03:36|1.24372
00:03:37|1.24358
00:03:38|1.2442
00:03:39|1.24434
00:03:41|1.24397
00:03:41|1.24378
00:03:43|1.24378
00:03:44|1.24373
00:03:45|1.24311
00:03:46|1.24342
00:03:47|1.24302
00:03:48|1.24317
00:03:49|1.24317
00:03:50|1.24338
00:03:51|1.24328
00:03:52|1.24329
00:03:53|1.24304
00:03:54|1.24311
00:03:55|1.24312
00:03:56|1.24308
00:03:57|1.24308
00:03:58|1.24335
00:03:59|1.24333
00:04:00|1.24308
00:04:02|1.24285
00:04:02|1.24285
00:04:03|1.24271
00:04:04|1.24271
00:04:05|1.24312
00:04:06|1.24308
00:04:07|1.24334
00:04:08|1.24354
00:04:09|1.24386
00:04:10|1.24386
00:04:11|1.24393
00:04:12|1.24393
00:04:13|1.24375
00:04:14|1.24375
00:04:15|1.24375
00:04:16|1.24382
00:04:17|1.24369
00:04:18|1.24373
00:04:19|1.24405
00:04:20|1.24405
00:04:21|1.24457
00:04:22|1.24466
00:04:23|1.24414
00:04:25|1.24462
00:04:27|1.2448
00:04:27|1.2448
00:04:28|1.24495
00:04:29|1.24593
00:04:30|1.24566
00:04:31|1.24607
00:04:32|1.24623
00:04:33|1.24642
00:04:34|1.24701
00:04:35|1.24715
00:04:36|1.24638
00:04:37|1.24639
00:04:38|1.2464
00:04:39|1.2464
00:04:40|1.24718
00:04:41|1.24666
00:04:42|1.24666
00:04:43|1.24665
00:04:44|1.24551
00:04:45|1.2453
00:04:46|1.24543
00:04:47|1.24634
00:04:48|1.24629
00:04:49|1.24629
00:04:50|1.24677
00:04:51|1.24669
00:04:52|1.24669
00:04:53|1.24704
00:04:54|1.24678
00:04:55|1.24643
00:04:56|1.24643
00:04:57|1.24697
00:04:58|1.24706
00:04:59|1.24706
00:05:00|1.24676
00:05:01|1.24598
00:05:02|1.24736
00:05:03|1.24782
00:05:04|1.24811
00:05:05|1.24818
00:05:06|1.24856
00:05:07|1.24918
00:05:08|1.2493
00:05:09|1.24933
00:05:10|1.24905
00:05:11|1.24948
00:05:12|1.24902
00:05:13|1.2489
00:05:14|1.24921
00:05:15|1.2497
00:05:16|1.24965
00:05:17|1.2496
00:05:18|1.25
00:05:19|1.25018
00:05:20|1.25066
00:05:22|1.25008
00:05:23|1.25032
00:05:24|1.25011
00:05:26|1.25046
00:05:27|1.25066
00:05:29|1.24976
00:05:30|1.24902
00:05:31|1.24902
00:05:33|1.24954
00:05:33|1.2501
00:05:34|1.25013
00:05:35|1.25005
00:05:36|1.25022
00:05:37|1.25024
00:05:38|1.25028
00:05:39|1.25032
00:05:40|1.25032
00:05:41|1.25052
00:05:42|1.25037
00:05:43|1.25106
00:05:44|1.25188
00:05:45|1.25169
00:05:47|1.25133
00:05:48|1.25185
00:05:49|1.25134
00:05:50|1.25187
00:05:51|1.25162
00:05:52|1.25162
00:05:53|1.25192
00:05:54|1.25192
00:05:55|1.25261
00:05:56|1.25291
00:05:57|1.25288
00:05:58|1.25287
00:06:00|1.25215
00:06:00|1.25214
00:06:01|1.253
00:06:02|1.25308
00:06:03|1.25345
00:06:04|1.25383
00:06:05|1.25383
00:06:07|1.25352
00:06:08|1.25335
00:06:09|1.2536
00:06:10|1.25414
00:06:11|1.25409
00:06:11|1.2534
00:06:13|1.25333
00:06:14|1.2541
00:06:15|1.25437
00:06:16|1.25442
00:06:17|1.25444
00:06:17|1.2541
00:06:19|1.2541
00:06:20|1.25404
00:06:21|1.25388
00:06:22|1.25388
00:06:23|1.25416
00:06:24|1.25424
00:06:25|1.25412
00:06:27|1.25507
00:06:28|1.25434
00:06:30|1.25463
00:06:31|1.25507
00:06:31|1.25533
00:06:33|1.25593
00:06:35|1.25679
00:06:36|1.25773
00:06:37|1.25731
00:06:38|1.25833
00:06:39|1.25823
00:06:39|1.25758
00:06:40|1.25751
00:06:42|1.2568
00:06:42|1.2578
00:06:44|1.25813
00:06:44|1.25847
00:06:46|1.25867
00:06:46|1.25896
00:06:48|1.2597
00:06:49|1.26083
00:06:50|1.26172
00:06:50|1.26181
00:06:51|1.26161
00:06:53|1.26084
00:06:54|1.26013
00:06:55|1.25936
00:06:55|1.25948
00:06:56|1.25913
00:06:57|1.2597
00:06:58|1.25908
00:07:00|1.25875
00:07:01|1.25847
00:07:02|1.25908
00:07:03|1.26004
00:07:04|1.26032
00:07:04|1.26069
00:07:05|1.26119
00:07:07|1.2607
00:07:08|1.26192
00:07:09|1.26217
00:07:10|1.26217
00:07:11|1.26147
00:07:12|1.26235
00:07:13|1.26212
00:07:14|1.26292
00:07:15|1.26258
00:07:16|1.26325
00:07:17|1.26249
00:07:18|1.26265
00:07:19|1.26197
00:07:20|1.26164
00:07:21|1.26125
00:07:22|1.26165
00:07:23|1.26125
00:07:24|1.26058
00:07:25|1.25959
00:07:26|1.25908
00:07:28|1.26011
00:07:29|1.26011
00:07:29|1.26011
00:07:31|1.25985
00:07:32|1.25948
00:07:33|1.26001
00:07:34|1.25903
00:07:35|1.25976
00:07:36|1.25893
00:07:37|1.25974
00:07:38|1.25995
00:07:39|1.26077
00:07:40|1.26061
00:07:41|1.26043
00:07:42|1.26043
00:07:43|1.26033
00:07:44|1.26044
00:07:45|1.26081
00:07:46|1.25988
00:07:47|1.25988
00:07:48|1.2603
00:07:49|1.2601
00:07:50|1.26067
00:07:51|1.26109
00:07:52|1.2611
00:07:53|1.26024
00:07:54|1.26004
00:07:55|1.2596
00:07:56|1.25964
00:07:57|1.25957
00:07:58|1.25994
00:07:59|1.25956
00:08:00|1.25952
00:08:01|1.25854
00:08:02|1.25833
00:08:03|1.25841
00:08:04|1.25794
00:08:05|1.25859
00:08:06|1.25842
00:08:07|1.25849
00:08:08|1.25889
00:08:09|1.25929
00:08:10|1.25931
00:08:11|1.25931
00:08:12|1.25856
00:08:13|1.25779
00:08:14|1.25774
00:08:15|1.25759
00:08:16|1.2575
00:08:17|1.2575
00:08:18|1.25709
00:08:19|1.25697
00:08:20|1.25697
00:08:21|1.25682
00:08:22|1.25613
00:08:23|1.25606
00:08:24|1.25697
00:08:25|1.25705
00:08:26|1.25771
00:08:27|1.25795
00:08:28|1.25797
00:08:29|1.25883
00:08:30|1.25947
00:08:31|1.2593
00:08:33|1.25978
00:08:34|1.2593
00:08:35|1.25958
00:08:36|1.25963
00:08:37|1.25963
00:08:38|1.25897
00:08:39|1.25889
00:08:40|1.25836
00:08:41|1.2583
00:08:42|1.25829
00:08:43|1.25845
00:08:44|1.25995
00:08:45|1.25978
00:08:46|1.25969
00:08:47|1.26024
00:08:48|1.26024
00:08:49|1.26026
00:08:50|1.26024
00:08:51|1.26081
00:08:52|1.26108
00:08:53|1.26109
00:08:54|1.26132
00:08:55|1.26157
00:08:56|1.26193
00:08:57|1.26207
00:08:58|1.26187
00:08:59|1.2612
00:09:00|1.26203
00:09:01|1.26183
00:09:02|1.26172
00:09:03|1.262
00:09:04|1.262
00:09:06|1.26145
00:09:06|1.2627
00:09:07|1.26282
00:09:08|1.26282
00:09:09|1.26306
00:09:11|1.26339
00:09:11|1.26372
00:09:12|1.26331
00:09:14|1.263
00:09:14|1.26306
00:09:15|1.26291
00:09:16|1.26272
00:09:17|1.26276
00:09:19|1.26146
00:09:20|1.26114
00:09:21|1.26126
00:09:22|1.261
00:09:22|1.26118
00:09:23|1.26185
00:09:25|1.26185
00:09:25|1.26202
00:09:26|1.26204
00:09:27|1.26192
00:09:29|1.26114
00:09:31|1.26059
00:09:31|1.26159
00:09:32|1.26092
00:09:34|1.2605
00:09:35|1.2605
00:09:36|1.26073
00:09:37|1.2604
00:09:38|1.2604
00:09:39|1.2598
00:09:40|1.25903
00:09:41|1.25987
00:09:42|1.26006
00:09:43|1.25977
00:09:44|1.25977
00:09:45|1.26059
00:09:46|1.26059
00:09:47|1.26067
00:09:48|1.26067
00:09:49|1.26016
00:09:50|1.26009
00:09:51|1.26022
00:09:52|1.26022
00:09:53|1.26053
00:09:54|1.26053
00:09:55|1.26038
00:09:56|1.26023
00:09:57|1.26018
00:09:58|1.26081
00:09:59|1.26172
00:10:00|1.26144
00:10:01|1.26019
00:10:02|1.26011
00:10:03|1.25987
00:10:04|1.25978
00:10:05|1.25978
00:10:06|1.2599
00:10:07|1.25981
00:10:08|1.2595
00:10:09|1.26002
00:10:10|1.25973
00:10:11|1.2599
00:10:12|1.25985
00:10:13|1.26009
00:10:14|1.25979
00:10:15|1.2601
00:10:16|1.26076
00:10:17|1.26048
00:10:18|1.26048
00:10:19|1.26005
00:10:20|1.26082
00:10:21|1.26102
00:10:22|1.26124
00:10:23|1.26124
00:10:24|1.26101
00:10:25|1.26085
00:10:26|1.26081
00:10:27|1.26106
00:10:28|1.26096
00:10:29|1.26144
00:10:31|1.26144
00:10:32|1.26138
00:10:33|1.26168
00:10:34|1.26221
00:10:35|1.26245
00:10:37|1.26333
00:10:37|1.26335
00:10:39|1.26335
00:10:40|1.26353
00:10:41|1.26362
00:10:42|1.26338
00:10:43|1.26407
00:10:45|1.26439
00:10:45|1.26445
00:10:46|1.26468
00:10:48|1.26498
00:10:49|1.26365
00:10:49|1.26309
00:10:50|1.26328
00:10:52|1.2625
00:10:53|1.26337
00:10:54|1.26312
00:10:55|1.26402
00:10:56|1.26465
00:10:56|1.2649
00:10:57|1.265
00:10:58|1.26472
00:10:59|1.2642
00:11:00|1.26409
00:11:02|1.26378
00:11:02|1.26338
00:11:04|1.26383
00:11:04|1.26416
00:11:05|1.26434
00:11:06|1.2646
00:11:08|1.26433
00:11:09|1.26611
00:11:09|1.26584
00:11:10|1.26656
00:11:11|1.26651
00:11:13|1.2649
00:11:13|1.26482
00:11:14|1.26403
00:11:16|1.26472
00:11:16|1.2658
00:11:17|1.26518
00:11:18|1.26523
00:11:19|1.26449
00:11:20|1.26341
00:11:22|1.26273
00:11:23|1.26281
00:11:24|1.26147
00:11:24|1.26141
00:11:26|1.26058
00:11:27|1.26041
00:11:27|1.26029
00:11:28|1.25987
00:11:29|1.25987
00:11:31|1.25988
00:11:33|1.26014
00:11:33|1.25979
00:11:35|1.25945
00:11:36|1.25923
00:11:37|1.25995
00:11:38|1.26001
00:11:38|1.25965
00:11:39|1.25909
00:11:40|1.25926
00:11:42|1.25832
00:11:43|1.25845
00:11:44|1.25772
00:11:45|1.25831
00:11:46|1.25812
00:11:47|1.25795
00:11:48|1.25839
00:11:49|1.2583
00:11:50|1.25793
00:11:51|1.25829
00:11:52|1.25829
00:11:53|1.25944
00:11:54|1.2592
00:11:55|1.25838
00:11:56|1.25868
00:11:57|1.25774
00:11:58|1.2576
00:11:59|1.25761
00:12:00|1.25741
00:12:01|1.25729
00:12:02|1.25699
00:12:04|1.25772
00:12:05|1.25769
00:12:06|1.25757
00:12:07|1.25757
00:12:07|1.25593
00:12:09|1.25522
00:12:10|1.25591
00:12:11|1.25541
00:12:11|1.25556
00:12:12|1.25556
00:12:14|1.25501
00:12:15|1.25514
00:12:15|1.25576
00:12:17|1.25676
00:12:18|1.25554
00:12:19|1.25568
00:12:20|1.25508
00:12:21|1.25502
00:12:21|1.25438
00:12:22|1.2553
00:12:24|1.25665
00:12:24|1.25599
00:12:26|1.2553
00:12:27|1.256
00:12:28|1.25579
00:12:28|1.25535
00:12:30|1.2559
00:12:30|1.25587
00:12:32|1.25565
00:12:34|1.2558
00:12:35|1.25616
00:12:36|1.25577
00:12:37|1.25577
00:12:39|1.25597
00:12:40|1.25597
00:12:41|1.25597
00:12:42|1.25597
00:12:42|1.25612
00:12:43|1.25614
00:12:45|1.25622
00:12:45|1.25702
00:12:46|1.25667
00:12:47|1.25667
00:12:48|1.25601
00:12:49|1.25601
00:12:51|1.25634
00:12:52|1.25601
00:12:53|1.25633
00:12:53|1.25643
00:12:54|1.25642
00:12:56|1.25549
00:12:57|1.25549
00:12:58|1.25549
00:12:59|1.25624
00:12:59|1.25642
00:13:01|1.25578
00:13:01|1.2556
00:13:03|1.2556
00:13:04|1.2554
00:13:05|1.25514
00:13:06|1.25449
00:13:06|1.2548
00:13:08|1.25486
00:13:08|1.25463
00:13:09|1.25435
00:13:11|1.25405
00:13:12|1.25351
00:13:13|1.25349
00:13:14|1.25378
00:13:15|1.25298
00:13:16|1.25346
00:13:17|1.25374
00:13:18|1.25275
00:13:19|1.25261
00:13:20|1.25244
00:13:21|1.25244
00:13:22|1.25244
00:13:23|1.25264
00:13:24|1.25272
00:13:25|1.25272
00:13:26|1.25272
00:13:27|1.25241
00:13:28|1.25269
00:13:29|1.25187
00:13:30|1.25183
00:13:31|1.25169
00:13:32|1.25125
00:13:34|1.24995
00:13:35|1.25052
00:13:36|1.25104
00:13:37|1.25071
00:13:38|1.25188
00:13:40|1.25182
00:13:41|1.25238
00:13:42|1.25177
00:13:43|1.2509
00:13:44|1.25059
00:13:46|1.25139
00:13:47|1.2509
00:13:49|1.25096
00:13:49|1.25042
00:13:50|1.25102
00:13:52|1.25079
00:13:53|1.25151
00:13:53|1.25115
00:13:55|1.2505
00:13:55|1.25051
00:13:56|1.25059
00:13:58|1.25041
00:13:58|1.25069
00:14:00|1.2509
00:14:01|1.2509
00:14:02|1.25101
00:14:03|1.25045
00:14:03|1.24991
00:14:05|1.24916
00:14:06|1.24984
00:14:07|1.24994
00:14:07|1.25094
00:14:09|1.25024
00:14:10|1.25049
00:14:10|1.25051
00:14:11|1.25051
00:14:13|1.25077
00:14:14|1.25072
00:14:14|1.25013
00:14:16|1.24972
00:14:17|1.24999
00:14:18|1.25049
00:14:19|1.25049
00:14:20|1.25021
00:14:20|1.25036
00:14:21|1.25041
00:14:22|1.25041
00:14:24|1.25041
00:14:24|1.2505
00:14:26|1.25056
00:14:26|1.25056
00:14:28|1.25
00:14:29|1.25
00:14:29|1.25
00:14:31|1.25031
00:14:31|1.25052
00:14:33|1.24975
00:14:34|1.24951
00:14:36|1.24979
00:14:37|1.24899
00:14:38|1.24899
00:14:39|1.24773
00:14:40|1.2474
00:14:41|1.24729
00:14:42|1.24675
00:14:43|1.24582
00:14:44|1.24486
00:14:45|1.24414
00:14:46|1.24386
00:14:48|1.24365
00:14:49|1.24394
00:14:49|1.24547
00:14:51|1.24516
00:14:51|1.24533
00:14:52|1.24515
00:14:54|1.24463
00:14:54|1.24483
00:14:55|1.24466
00:14:57|1.24466
00:14:58|1.24451
00:14:59|1.2441
00:14:59|1.24394
00:15:00|1.2438
00:15:02|1.24386
00:15:03|1.24329
00:15:04|1.24453
00:15:04|1.24478
00:15:05|1.24443
00:15:07|1.24459
00:15:08|1.24342
00:15:08|1.24453
00:15:09|1.24449
00:15:11|1.24533
00:15:11|1.24482
00:15:12|1.24443
00:15:13|1.24387
00:15:15|1.24425
00:15:15|1.24453
00:15:16|1.24476
00:15:18|1.24476
00:15:18|1.24412
00:15:19|1.24405
00:15:20|1.24405
00:15:21|1.24441
00:15:22|1.24401
00:15:24|1.2443
00:15:24|1.24407
00:15:25|1.24549
00:15:27|1.24422
00:15:28|1.24469
00:15:29|1.24469
00:15:30|1.24469
00:15:31|1.24559
00:15:32|1.24592
00:15:33|1.24622
00:15:34|1.24601
00:15:36|1.24577
00:15:37|1.24577
00:15:38|1.24685
00:15:39|1.24667
00:15:41|1.24628
00:15:42|1.24657
00:15:42|1.24671
00:15:44|1.24722
00:15:45|1.2473
00:15:46|1.2473
00:15:47|1.24733
00:15:49|1.24634
00:15:50|1.24607
00:15:50|1.24618
00:15:51|1.24658
00:15:52|1.24621
00:15:54|1.24625
00:15:54|1.24625
00:15:55|1.24589
00:15:56|1.24581
00:15:57|1.24522
00:15:59|1.24543
00:15:59|1.24545
00:16:01|1.24657
00:16:02|1.24754
00:16:02|1.24711
00:16:04|1.24711
00:16:05|1.2479
00:16:06|1.24802
00:16:07|1.24881
00:16:08|1.24867
00:16:09|1.24784
00:16:10|1.24747
00:16:12|1.24802
00:16:13|1.24811
00:16:13|1.2485
00:16:14|1.24846
00:16:15|1.24791
00:16:17|1.24791
00:16:18|1.24869
00:16:19|1.24838
00:16:19|1.24874
00:16:21|1.24814
00:16:22|1.24871
00:16:23|1.24871
00:16:25|1.24845
00:16:26|1.24855
00:16:27|1.24899
00:16:27|1.24899
00:16:28|1.249
00:16:29|1.249
00:16:30|1.24806
00:16:31|1.24824
00:16:33|1.24898
00:16:34|1.24899
00:16:34|1.24898
00:16:36|1.24796
00:16:38|1.24814
00:16:39|1.24858
00:16:39|1.24891
00:16:41|1.24898
00:16:43|1.249
00:16:44|1.24884
00:16:45|1.2475
00:16:46|1.24781
00:16:47|1.24743
00:16:49|1.2477
00:16:50|1.24861
00:16:51|1.24873
00:16:52|1.24896
00:16:52|1.24915
00:16:53|1.24935
00:16:55|1.24902
00:16:56|1.24902
00:16:56|1.2489
00:16:58|1.2489
00:16:58|1.24806
00:17:00|1.248
00:17:01|1.248
00:17:01|1.24802
00:17:03|1.24804
00:17:04|1.24804
00:17:05|1.24804
00:17:06|1.24804
00:17:07|1.24804
00:17:08|1.24876
00:17:09|1.24885
00:17:10|1.24883
00:17:11|1.24883
00:17:12|1.24942
00:17:13|1.24974
00:17:14|1.25017
00:17:15|1.25031
00:17:16|1.25035
00:17:17|1.25067
00:17:18|1.25031
00:17:19|1.25031
00:17:20|1.25016
00:17:21|1.25078
00:17:22|1.25069
00:17:23|1.25021
00:17:24|1.25001
00:17:25|1.25019
00:17:26|1.24916
00:17:27|1.2492
00:17:28|1.24921
00:17:29|1.24921
00:17:30|1.2498
00:17:31|1.25018
00:17:32|1.25073
00:17:33|1.25054
00:17:34|1.25009
00:17:35|1.25093
00:17:36|1.25099
00:17:38|1.25008
00:17:39|1.2495
00:17:40|1.24916
00:17:42|1.24866
00:17:43|1.24874
00:17:43|1.24871
00:17:45|1.24883
00:17:47|1.24912
00:17:47|1.24912
00:17:49|1.24902
00:17:50|1.24902
00:17:50|1.24902
00:17:52|1.24902
00:17:52|1.24909
00:17:54|1.24939
00:17:54|1.2493
00:17:55|1.2493
00:17:56|1.24976
00:17:58|1.24897
00:17:59|1.24959
00:18:00|1.25002
00:18:00|1.25004
00:18:01|1.25004
00:18:03|1.24976
00:18:04|1.24976
00:18:04|1.24943
00:18:05|1.24942
00:18:06|1.24976
00:18:07|1.24976
00:18:09|1.24976
00:18:10|1.24992
00:18:10|1.24965
00:18:11|1.24947
00:18:13|1.24947
00:18:14|1.24947
00:18:15|1.25014
00:18:15|1.25014
00:18:17|1.25014
00:18:18|1.25014
00:18:19|1.25014
00:18:19|1.24964
00:18:20|1.24964
00:18:21|1.24964
00:18:22|1.2506
00:18:23|1.25044
00:18:24|1.2501
00:18:25|1.24947
00:18:26|1.24914
00:18:28|1.2494
00:18:29|1.2494
00:18:30|1.24968
00:18:31|1.25012
00:18:32|1.24989
00:18:33|1.25009
00:18:34|1.25047
00:18:35|1.25057
00:18:36|1.25038
00:18:37|1.25056
00:18:39|1.25047
00:18:40|1.25047
00:18:40|1.25031
00:18:41|1.25031
00:18:43|1.25031
00:18:44|1.24991
00:18:45|1.25057
00:18:46|1.25057
00:18:47|1.25096
00:18:49|1.25123
00:18:50|1.25123
00:18:51|1.25092
00:18:52|1.25015
00:18:53|1.24993
00:18:53|1.24993
00:18:54|1.25098
00:18:56|1.251
00:18:57|1.25128
00:18:58|1.25148
00:18:58|1.25153
00:19:00|1.252
00:19:01|1.252
00:19:01|1.25165
00:19:03|1.25165
00:19:04|1.25165
00:19:05|1.25163
00:19:06|1.25159
00:19:07|1.25165
00:19:08|1.25165
00:19:09|1.25112
00:19:10|1.25091
00:19:11|1.25065
00:19:13|1.25058
00:19:14|1.25058
00:19:14|1.25023
00:19:16|1.25023
00:19:16|1.25064
00:19:17|1.25043
00:19:18|1.25043
00:19:19|1.25043
00:19:21|1.25028
00:19:21|1.25006
00:19:22|1.24955
00:19:23|1.2496
00:19:24|1.24963
00:19:25|1.24955
00:19:26|1.24955
00:19:27|1.24895
00:19:29|1.24864
00:19:29|1.24872
00:19:30|1.24872
00:19:31|1.24864
00:19:32|1.24864
00:19:33|1.24864
00:19:34|1.24921
00:19:35|1.25013
00:19:36|1.25058
00:19:38|1.251
00:19:39|1.25099
00:19:41|1.25136
00:19:42|1.25138
00:19:44|1.25138
00:19:45|1.25169
00:19:46|1.25224
00:19:48|1.25235
00:19:49|1.25343
00:19:50|1.25315
00:19:51|1.25298
00:19:52|1.25254
00:19:53|1.25282
00:19:54|1.25272
00:19:55|1.25264
00:19:57|1.25213
00:19:57|1.25116
00:19:58|1.25116
00:19:59|1.25138
00:20:00|1.2516
00:20:02|1.25188
00:20:03|1.25188
00:20:04|1.25183
00:20:05|1.25183
00:20:05|1.25239
00:20:06|1.2532
00:20:08|1.25346
00:20:09|1.25346
00:20:09|1.25318
00:20:12|1.25273
00:20:12|1.25279
00:20:13|1.25345
00:20:14|1.25345
00:20:15|1.25357
00:20:16|1.25362
00:20:17|1.25322
00:20:19|1.25296
00:20:19|1.25296
00:20:20|1.2527
00:20:21|1.25326
00:20:22|1.25344
00:20:23|1.25295
00:20:24|1.25246
00:20:25|1.25197
00:20:26|1.25198
00:20:27|1.25273
00:20:28|1.25276
00:20:30|1.25277
00:20:30|1.25226
00:20:31|1.25226
00:20:32|1.25194
00:20:33|1.25178
00:20:35|1.25178
00:20:35|1.2517
00:20:36|1.2517
00:20:37|1.25116
00:20:38|1.25058
00:20:39|1.25042
00:20:41|1.25081
00:20:43|1.25042
00:20:43|1.25042
00:20:44|1.25145
00:20:45|1.25145
00:20:46|1.25145
00:20:47|1.25145
00:20:48|1.25145
00:20:49|1.25145
00:20:50|1.25147
00:20:52|1.25099
00:20:53|1.25073
00:20:54|1.25072
00:20:55|1.25108
00:20:56|1.25092
00:20:56|1.25081
00:20:58|1.25081
00:20:59|1.25043
00:20:59|1.25042
00:21:01|1.25042
00:21:02|1.25001
00:21:03|1.24918
00:21:04|1.24925
00:21:05|1.24925
00:21:07|1.24874
00:21:07|1.24814
00:21:08|1.24762
00:21:09|1.24746
00:21:10|1.24776
00:21:11|1.24776
00:21:12|1.24776
00:21:13|1.2474
00:21:15|1.24695
00:21:15|1.24679
00:21:16|1.24656
00:21:17|1.24673
00:21:18|1.2469
00:21:20|1.24646
00:21:20|1.24635
00:21:21|1.24632
00:21:22|1.24613
00:21:23|1.24564
00:21:25|1.24333
00:21:25|1.24434
00:21:26|1.24496
00:21:27|1.24506
00:21:28|1.24518
00:21:30|1.24669
00:21:30|1.24676
00:21:31|1.24688
00:21:32|1.24707
00:21:33|1.24786
00:21:34|1.24786
00:21:35|1.24786
00:21:36|1.24756
00:21:37|1.24787
00:21:38|1.24786
00:21:40|1.24815
00:21:41|1.2492
00:21:43|1.24872
00:21:43|1.24927
00:21:44|1.24927
00:21:46|1.24966
00:21:47|1.24983
00:21:48|1.24999
00:21:49|1.25045
00:21:50|1.25056
00:21:51|1.25067
00:21:52|1.25094
00:21:53|1.25146
00:21:54|1.25165
00:21:55|1.25164
00:21:55|1.25124
00:21:57|1.25124
00:21:58|1.251
00:21:59|1.25053
00:22:00|1.25048
00:22:01|1.25048
00:22:02|1.25005
00:22:03|1.2497
00:22:04|1.24993
00:22:05|1.24886
00:22:07|1.24883
00:22:07|1.24883
00:22:08|1.24902
00:22:09|1.2489
00:22:10|1.24905
00:22:11|1.24952
00:22:12|1.24954
00:22:13|1.24954
00:22:14|1.2496
00:22:15|1.2496
00:22:16|1.25012
00:22:18|1.25061
00:22:18|1.25074
00:22:19|1.25116
00:22:20|1.25166
00:22:21|1.25218
00:22:22|1.25249
00:22:23|1.25237
00:22:24|1.2525
00:22:25|1.25252
00:22:26|1.25253
00:22:27|1.25234
00:22:28|1.253
00:22:29|1.25265
00:22:30|1.25277
00:22:31|1.253
00:22:32|1.253
00:22:33|1.25305
00:22:34|1.2532
00:22:35|1.25315
00:22:36|1.25262
00:22:37|1.25332
00:22:38|1.25331
00:22:39|1.25331
00:22:40|1.25439
00:22:42|1.25484
00:22:44|1.25469
00:22:45|1.25396
00:22:47|1.25458
00:22:47|1.25428
00:22:48|1.25382
00:22:50|1.25333
00:22:50|1.25309
00:22:52|1.25329
00:22:53|1.25343
00:22:54|1.25369
00:22:54|1.25413
00:22:56|1.25332
00:22:58|1.25314
00:22:58|1.25319
00:22:59|1.25352
00:23:00|1.25312
00:23:02|1.25359
00:23:02|1.25359
00:23:04|1.25391
00:23:05|1.25478
00:23:06|1.25487
00:23:07|1.25469
00:23:08|1.25486
00:23:09|1.25491
00:23:10|1.25493
00:23:11|1.25477
00:23:12|1.25485
00:23:14|1.255
00:23:14|1.25496
00:23:15|1.2546
00:23:16|1.25451
00:23:17|1.25416
00:23:18|1.25346
00:23:19|1.25309
00:23:20|1.253
00:23:21|1.25275
00:23:22|1.25336
00:23:23|1.25336
00:23:24|1.25313
00:23:25|1.254
00:23:26|1.25382
00:23:27|1.25332
00:23:28|1.25332
00:23:29|1.25332
00:23:31|1.25341
00:23:32|1.25384
00:23:33|1.25357
00:23:34|1.25391
00:23:35|1.25395
00:23:36|1.25395
00:23:37|1.25409
00:23:38|1.25409
00:23:39|1.25393
00:23:40|1.25416
00:23:40|1.25397
00:23:42|1.25438
00:23:44|1.25409
00:23:44|1.25439
00:23:46|1.25471
00:23:48|1.25484
00:23:49|1.25484
00:23:50|1.25486
00:23:51|1.255
00:23:53|1.25545
00:23:54|1.2552
00:23:55|1.25584
00:23:56|1.25665
00:23:57|1.25673
00:23:58|1.25619
00:23:59|1.25582
00:24:00|1.25601
00:24:01|1.25568
00:24:01|1.25568
00:24:03|1.25555
00:24:04|1.25513
00:24:05|1.25671
00:24:05|1.25734
00:24:07|1.25735
00:24:08|1.25839
00:24:09|1.25765
00:24:10|1.25703
00:24:11|1.25729
00:24:12|1.25682
00:24:13|1.25626
00:24:14|1.25619
00:24:15|1.25676
00:24:16|1.25728
00:24:16|1.25633
00:24:18|1.25605
00:24:19|1.25617
00:24:20|1.25636
00:24:20|1.25641
00:24:22|1.25597
00:24:23|1.25739
00:24:24|1.25739
00:24:25|1.25813
00:24:26|1.25813
00:24:27|1.25818
00:24:28|1.25755
00:24:29|1.25762
00:24:30|1.25762
00:24:32|1.25829
00:24:32|1.25778
00:24:33|1.25865
00:24:34|1.25808
00:24:35|1.25851
00:24:36|1.259
00:24:37|1.25883
00:24:38|1.26
00:24:39|1.26112
00:24:40|1.26251
00:24:41|1.26265
00:24:42|1.26191
00:24:44|1.26301
00:24:46|1.26309
00:24:47|1.262
00:24:49|1.26133
00:24:49|1.2616
00:24:50|1.26166
00:24:51|1.26239
00:24:52|1.26239
00:24:53|1.26239
00:24:54|1.26232
00:24:56|1.26234
00:24:57|1.26225
00:24:58|1.26238
00:24:59|1.2619
00:25:00|1.26227
00:25:02|1.26175
00:25:02|1.2626
00:25:03|1.26099
00:25:05|1.26005
00:25:07|1.25999
00:25:07|1.26079
00:25:08|1.2613
00:25:10|1.26129
00:25:11|1.26213
00:25:12|1.26274
00:25:13|1.26286
00:25:13|1.26285
00:25:15|1.26286
00:25:15|1.26351
00:25:16|1.26374
00:25:18|1.26459
00:25:18|1.26434
00:25:20|1.26532
00:25:21|1.265
00:25:21|1.26516
00:25:23|1.26466
00:25:24|1.26517
00:25:24|1.26558
00:25:26|1.26406
00:25:26|1.26427
00:25:28|1.26428
00:25:28|1.26402
00:25:30|1.26388
00:25:30|1.26382
00:25:32|1.26309
00:25:33|1.26327
00:25:33|1.26449
00:25:34|1.2643
00:25:35|1.26475
00:25:36|1.26475
00:25:37|1.26412
00:25:38|1.26411
00:25:39|1.26334
00:25:41|1.26317
00:25:41|1.26294
00:25:42|1.26284
00:25:43|1.26307
00:25:45|1.26342
00:25:46|1.264
00:25:47|1.264
00:25:49|1.26392
00:25:50|1.26378
00:25:52|1.26312
00:25:53|1.26312
00:25:54|1.26216
00:25:55|1.26208
00:25:56|1.26294
00:25:57|1.26184
00:25:58|1.26184
00:25:59|1.26301
00:26:00|1.26308
00:26:01|1.26268
00:26:02|1.26212
00:26:03|1.26212
00:26:04|1.26198
00:26:05|1.26212
00:26:06|1.26185
00:26:07|1.26184
00:26:08|1.26184
00:26:09|1.26138
00:26:11|1.26137
00:26:11|1.26258
00:26:13|1.263
00:26:13|1.26274
00:26:15|1.26176
00:26:16|1.26186
00:26:17|1.26152
00:26:18|1.26113
00:26:18|1.26138
00:26:20|1.26116
00:26:21|1.26094
00:26:22|1.25993
00:26:23|1.25971
00:26:24|1.25971
00:26:25|1.26013
00:26:26|1.25986
00:26:26|1.25986
00:26:27|1.25943
00:26:28|1.25847
00:26:30|1.25859
00:26:31|1.25929
00:26:31|1.25962
00:26:33|1.25942
00:26:33|1.26054
00:26:35|1.26086
00:26:35|1.26077
00:26:37|1.26073
00:26:37|1.26073
00:26:38|1.26084
00:26:40|1.2604
00:26:41|1.26024
00:26:42|1.25967
00:26:43|1.25997
00:26:44|1.26013
00:26:45|1.26054
00:26:47|1.26004
00:26:47|1.26026
00:26:48|1.25988
00:26:50|1.26035
00:26:51|1.26035
00:26:52|1.26035
00:26:53|1.26099
00:26:54|1.26099
00:26:55|1.261
00:26:56|1.2618
00:26:57|1.26137
00:26:58|1.26129
00:26:59|1.26177
00:27:01|1.26041
00:27:01|1.25991
00:27:02|1.25995
00:27:04|1.25911
00:27:06|1.25871
00:27:06|1.25878
00:27:07|1.25878
00:27:08|1.25878
00:27:09|1.25872
00:27:10|1.25861
00:27:12|1.2579
00:27:13|1.2575
00:27:14|1.25756
00:27:15|1.25789
00:27:16|1.25789
00:27:17|1.25808
00:27:18|1.25818
00:27:19|1.25818
00:27:20|1.25818
00:27:22|1.25835
00:27:22|1.25834
00:27:23|1.25914
00:27:24|1.25975
00:27:25|1.25993
00:27:26|1.25993
00:27:27|1.25928
00:27:28|1.25928
00:27:29|1.25928
00:27:30|1.25928
00:27:32|1.25997
00:27:34|1.25975
00:27:34|1.25987
00:27:35|1.25942
00:27:36|1.25977
00:27:37|1.25977
00:27:38|1.25988
00:27:39|1.25988
00:27:40|1.25963
00:27:41|1.26005
00:27:42|1.26005
00:27:43|1.2607
00:27:44|1.2607
00:27:45|1.2607
00:27:47|1.26103
00:27:48|1.26159
00:27:49|1.26086
00:27:50|1.26059
00:27:52|1.26059
00:27:53|1.26065
00:27:54|1.26099
00:27:55|1.26108
00:27:56|1.26108
00:27:57|1.26111
00:27:58|1.2617
00:27:59|1.2617
00:28:00|1.26167
00:28:01|1.26082
00:28:02|1.26055
00:28:03|1.26028
00:28:04|1.26029
00:28:04|1.26032
00:28:06|1.26128
00:28:07|1.26128
00:28:08|1.262
00:28:09|1.26169
00:28:10|1.26173
00:28:11|1.26173
00:28:12|1.2615
00:28:13|1.26086
00:28:13|1.26072
00:28:15|1.26046
00:28:15|1.26046
00:28:17|1.25974
00:28:18|1.25979
00:28:18|1.26197
00:28:20|1.26197
00:28:21|1.26248
00:28:22|1.26248
00:28:23|1.26262
00:28:24|1.26232
00:28:25|1.26174
00:28:26|1.26173
00:28:27|1.26124
00:28:28|1.26141
00:28:29|1.26142
00:28:30|1.26168
00:28:31|1.26135
00:28:32|1.26135
00:28:33|1.26135
00:28:33|1.261
00:28:35|1.26092
00:28:36|1.26087
00:28:36|1.2608
00:28:38|1.26066
00:28:39|1.26066
00:28:40|1.26011
00:28:40|1.26066
00:28:42|1.26126
00:28:43|1.26121
00:28:44|1.26131
00:28:45|1.26136
00:28:46|1.26136
00:28:46|1.26109
00:28:49|1.26109
00:28:49|1.26109
00:28:51|1.26109
00:28:53|1.26136
00:28:53|1.26136
00:28:55|1.26137
00:28:57|1.2616
00:28:57|1.2616
00:28:58|1.26146
00:28:59|1.26138
00:29:01|1.26121
00:29:02|1.26109
00:29:03|1.261
00:29:04|1.26051
00:29:05|1.26031
00:29:06|1.26062
00:29:07|1.26053
00:29:09|1.26078
00:29:09|1.26078
00:29:10|1.26078
00:29:11|1.2604
00:29:12|1.26039
00:29:13|1.26028
00:29:14|1.26108
00:29:16|1.26106
00:29:17|1.26102
00:29:18|1.26081
00:29:19|1.2608
00:29:19|1.2616
00:29:22|1.2621
00:29:22|1.26246
00:29:23|1.2623
00:29:24|1.26155
00:29:25|1.26124
00:29:26|1.26124
00:29:27|1.26115
00:29:28|1.26089
00:29:29|1.26089
00:29:30|1.26062
00:29:31|1.26062
00:29:32|1.26062
00:29:34|1.26124
00:29:35|1.26088
00:29:36|1.26077
00:29:37|1.26064
00:29:38|1.26069
00:29:39|1.26102
00:29:40|1.2612
00:29:40|1.26039
00:29:41|1.26064
00:29:44|1.26126
00:29:44|1.26105
00:29:45|1.26071
00:29:46|1.26062
00:29:47|1.26042
00:29:49|1.26116
00:29:50|1.26139
00:29:52|1.26148
00:29:52|1.26148
00:29:53|1.26148
00:29:54|1.26148
00:29:56|1.26148
00:29:58|1.26167
00:29:58|1.26157
00:29:59|1.26145
00:30:01|1.2614
00:30:02|1.26102
00:30:02|1.26089
00:30:04|1.2612
00:30:05|1.2612
00:30:06|1.26113
00:30:07|1.26155
00:30:09|1.26299
00:30:10|1.26252
00:30:12|1.26264
00:30:12|1.26145
00:30:13|1.26162
00:30:14|1.26131
00:30:15|1.26131
00:30:16|1.26131
00:30:17|1.26148
00:30:18|1.262
00:30:20|1.26164
00:30:21|1.26148
00:30:22|1.26136
00:30:23|1.26093
00:30:24|1.26092
00:30:25|1.26093
00:30:26|1.26136
00:30:27|1.26147
00:30:28|1.2613
00:30:29|1.2613
00:30:30|1.2613
00:30:31|1.2607
00:30:32|1.26042
00:30:33|1.26042
00:30:34|1.2608
00:30:35|1.26055
00:30:36|1.26055
00:30:37|1.26086
00:30:37|1.26086
00:30:38|1.26107
00:30:40|1.26163
00:30:41|1.2613
00:30:41|1.2608
00:30:43|1.2608
00:30:44|1.2608
00:30:45|1.2608
00:30:46|1.26089
00:30:47|1.26096
00:30:47|1.26124
00:30:49|1.26136
00:30:51|1.26186
00:30:51|1.26186
00:30:53|1.26141
00:30:55|1.26179
00:30:56|1.26199
00:30:58|1.26279
00:30:59|1.26291
00:31:00|1.26291
00:31:01|1.26277
00:31:02|1.26275
00:31:03|1.26286
00:31:04|1.26264
00:31:05|1.26297
00:31:06|1.26322
00:31:06|1.2629
00:31:08|1.2629
00:31:09|1.2633
00:31:10|1.26331
00:31:10|1.26207
00:31:11|1.26314
00:31:13|1.26349
00:31:14|1.2635
00:31:15|1.26353
00:31:16|1.2631
00:31:17|1.26338
00:31:17|1.26338
00:31:18|1.26338
00:31:20|1.26297
00:31:21|1.2622
00:31:22|1.262
00:31:23|1.2616
00:31:24|1.2616
00:31:25|1.2616
00:31:26|1.26153
00:31:27|1.26138
00:31:28|1.26192
00:31:28|1.26191
00:31:29|1.26191
00:31:31|1.26214
00:31:31|1.26214
00:31:33|1.26213
00:31:34|1.26213
00:31:34|1.26213
00:31:36|1.26124
00:31:37|1.26148
00:31:37|1.26111
00:31:39|1.26111
00:31:40|1.26111
00:31:40|1.26111
00:31:42|1.26098
00:31:43|1.26143
00:31:43|1.26143
00:31:45|1.26143
00:31:46|1.26151
00:31:47|1.26176
00:31:47|1.26176
00:31:48|1.26176
00:31:50|1.26193
00:31:52|1.26193
00:31:52|1.26117
00:31:53|1.26099
00:31:55|1.2603
00:31:57|1.25974
00:31:57|1.25974
00:31:58|1.25973
00:31:59|1.25974
00:32:00|1.26006
00:32:01|1.26013
00:32:02|1.25943
00:32:03|1.25922
00:32:04|1.25909
00:32:05|1.25872
00:32:06|1.25867
00:32:08|1.25815
00:32:09|1.25754
00:32:10|1.25719
00:32:11|1.25753
00:32:12|1.25726
00:32:13|1.25701
00:32:15|1.25686
00:32:15|1.25751
00:32:16|1.25768
00:32:17|1.2577
00:32:18|1.2586
00:32:19|1.25805
00:32:20|1.25731
00:32:21|1.25721
00:32:22|1.25668
00:32:23|1.25665
00:32:24|1.25658
00:32:25|1.25611
00:32:27|1.25616
00:32:28|1.25577
00:32:29|1.25597
00:32:30|1.25599
00:32:31|1.2567
00:32:32|1.25539
00:32:33|1.25554
00:32:34|1.25539
00:32:35|1.25527
00:32:36|1.25527
00:32:37|1.25545
00:32:38|1.25538
00:32:38|1.25544
00:32:40|1.25544
00:32:41|1.2556
00:32:41|1.2556
00:32:43|1.25576
00:32:44|1.25599
00:32:45|1.2569
00:32:47|1.25679
00:32:47|1.25651
00:32:48|1.25697
00:32:49|1.25707
00:32:50|1.25718
00:32:51|1.25776
00:32:53|1.25782
00:32:54|1.25793
00:32:55|1.25788
00:32:57|1.2572
00:32:58|1.2573
00:33:00|1.25682
00:33:00|1.25752
00:33:02|1.25671
00:33:03|1.25672
00:33:05|1.25737
00:33:06|1.25737
00:33:07|1.25737
00:33:08|1.25744
00:33:08|1.25744
00:33:10|1.25785
00:33:11|1.25765
00:33:13|1.2567
00:33:13|1.2567
00:33:14|1.2567
00:33:15|1.25678
00:33:16|1.25664
00:33:17|1.25664
00:33:18|1.25664
00:33:19|1.25731
00:33:20|1.25731
00:33:21|1.25731
00:33:22|1.257
00:33:23|1.25693
00:33:24|1.25659
00:33:25|1.25698
00:33:26|1.25693
00:33:27|1.25742
00:33:28|1.25749
00:33:29|1.2574
00:33:30|1.25728
00:33:31|1.25758
00:33:32|1.25783
00:33:33|1.2579
00:33:34|1.25761
00:33:35|1.25755
00:33:36|1.25782
00:33:37|1.25834
00:33:38|1.25852
00:33:39|1.25853
00:33:40|1.25854
00:33:41|1.25821
00:33:42|1.25821
00:33:43|1.25807
00:33:44|1.25776
00:33:45|1.2581
00:33:46|1.2581
00:33:47|1.2581
00:33:48|1.2581
00:33:49|1.25852
00:33:50|1.2584
00:33:51|1.2584
00:33:53|1.25628
00:33:55|1.2556
00:33:56|1.25549
00:33:58|1.25569
00:33:58|1.25603
00:33:59|1.2561
00:34:00|1.2561
00:34:01|1.2561
00:34:02|1.25551
00:34:03|1.25564
00:34:04|1.25449
00:34:05|1.25477
00:34:07|1.25469
00:34:08|1.25417
00:34:08|1.25406
00:34:10|1.25414
00:34:11|1.25405
00:34:12|1.25453
00:34:13|1.25444
00:34:14|1.254
00:34:14|1.2542
00:34:16|1.25418
00:34:17|1.25418
00:34:17|1.25422
00:34:19|1.25414
00:34:20|1.25388
00:34:21|1.25385
00:34:22|1.25385
00:34:23|1.25385
00:34:24|1.25385
00:34:24|1.25385
00:34:26|1.25385
00:34:28|1.25336
00:34:28|1.25359
00:34:29|1.25318
00:34:30|1.25318
00:34:31|1.25292
00:34:32|1.25226
00:34:33|1.25258
00:34:34|1.25258
00:34:35|1.25298
00:34:36|1.25274
00:34:37|1.2528
00:34:38|1.2528
00:34:39|1.25299
00:34:40|1.253
00:34:41|1.25387
00:34:42|1.25318
00:34:43|1.25318
00:34:44|1.25318
00:34:45|1.25345
00:34:46|1.25345
00:34:47|1.25373
00:34:48|1.25368
00:34:49|1.25362
00:34:50|1.25339
00:34:51|1.25239
00:34:52|1.25169
00:34:54|1.25153
00:34:55|1.25189
00:34:57|1.251
00:34:58|1.25083
00:34:59|1.25091
00:35:00|1.25039
00:35:01|1.25089
00:35:02|1.25124
00:35:03|1.25108
00:35:04|1.25135
00:35:05|1.25143
00:35:06|1.2509
00:35:07|1.25071
00:35:08|1.25145
00:35:09|1.25166
00:35:10|1.25176
00:35:11|1.25242
00:35:12|1.25242
00:35:13|1.25245
00:35:14|1.25253
00:35:15|1.25246
00:35:16|1.25254
00:35:17|1.25228
00:35:18|1.25247
00:35:19|1.25247
00:35:20|1.25264
00:35:21|1.25266
00:35:22|1.25311
00:35:23|1.25338
00:35:24|1.25322
00:35:25|1.25322
00:35:26|1.25312
00:35:27|1.25311
00:35:28|1.25303
00:35:29|1.25302
00:35:30|1.25311
00:35:31|1.2532
00:35:32|1.25332
00:35:33|1.25364
00:35:34|1.25388
00:35:35|1.25411
00:35:36|1.25413
00:35:37|1.25413
00:35:38|1.2543
00:35:39|1.25457
00:35:40|1.25405
00:35:41|1.25435
00:35:42|1.25424
00:35:43|1.2542
00:35:44|1.25458
00:35:45|1.25458
00:35:46|1.25458
00:35:47|1.25472
00:35:48|1.25517
00:35:49|1.25471
00:35:50|1.25484
00:35:51|1.25478
00:35:52|1.25479
00:35:53|1.25487
00:35:54|1.25521
00:35:56|1.25539
00:35:57|1.25545
00:35:58|1.2556
00:35:59|1.25578
00:36:00|1.25578
00:36:01|1.25592
00:36:03|1.25613
00:36:04|1.25621
00:36:05|1.25621
00:36:05|1.25669
00:36:07|1.25705
00:36:08|1.25726
00:36:09|1.25783
00:36:10|1.25761
00:36:11|1.2576
00:36:12|1.25791
00:36:13|1.25791
00:36:14|1.25734
00:36:15|1.25734
00:36:16|1.25756
00:36:17|1.25722
00:36:18|1.25738
00:36:19|1.2574
00:36:20|1.2574
00:36:21|1.25756
00:36:22|1.25753
00:36:23|1.25707
00:36:24|1.25707
00:36:25|1.25719
00:36:26|1.25717
00:36:27|1.25717
00:36:28|1.25704
00:36:29|1.25704
00:36:30|1.257
00:36:31|1.25704
00:36:32|1.25705
00:36:33|1.25697
00:36:34|1.25705
00:36:35|1.25704
00:36:36|1.25707
00:36:37|1.25707
00:36:38|1.25707
00:36:39|1.25754
00:36:40|1.25754
00:36:41|1.25754
00:36:42|1.25705
00:36:43|1.2571
00:36:44|1.25737
00:36:45|1.25656
00:36:46|1.25594
00:36:47|1.25563
00:36:49|1.25632
00:36:50|1.25632
00:36:51|1.25674
00:36:51|1.25674
00:36:52|1.25655
00:36:53|1.25632
00:36:54|1.25632
00:36:55|1.25632
00:36:57|1.25725
00:36:59|1.25738
00:37:00|1.25688
00:37:01|1.257
00:37:02|1.257
00:37:03|1.257
00:37:05|1.257
00:37:06|1.25744
00:37:07|1.25795
00:37:08|1.25726
00:37:09|1.25755
00:37:10|1.25755
00:37:11|1.25704
00:37:12|1.25731
00:37:13|1.25731
00:37:14|1.25731
00:37:15|1.25731
00:37:16|1.25698
00:37:17|1.25705
00:37:18|1.25705
00:37:19|1.25762
00:37:20|1.25805
00:37:21|1.25824
00:37:22|1.25824
00:37:23|1.25866
00:37:24|1.25866
00:37:25|1.2592
00:37:26|1.25918
00:37:27|1.25932
00:37:28|1.25975
00:37:29|1.25987
00:37:30|1.25983
00:37:31|1.25941
00:37:33|1.25904
00:37:34|1.25956
00:37:35|1.25957
00:37:36|1.25969
00:37:36|1.25973
00:37:38|1.25973
00:37:39|1.25973
00:37:40|1.25895
00:37:40|1.25868
00:37:42|1.25861
00:37:42|1.2583
00:37:44|1.25815
00:37:45|1.25819
00:37:46|1.25851
00:37:47|1.25817
00:37:48|1.25817
00:37:48|1.25817
00:37:50|1.25794
00:37:51|1.25842
00:37:51|1.25842
00:37:53|1.25842
00:37:54|1.25842
00:37:54|1.25811
00:37:56|1.25811
00:37:57|1.25861
00:37:59|1.2574
00:38:00|1.25704
00:38:01|1.25672
00:38:02|1.25648
00:38:02|1.25693
00:38:04|1.25693
00:38:05|1.25719
00:38:06|1.25719
00:38:07|1.25702
00:38:08|1.25678
00:38:09|1.25682
00:38:10|1.25782
00:38:11|1.25895
00:38:12|1.25879
00:38:13|1.25909
00:38:14|1.25857
00:38:15|1.25857
00:38:16|1.25839
00:38:18|1.25839
00:38:18|1.25911
00:38:20|1.2591
00:38:20|1.25911
00:38:22|1.25912
00:38:23|1.25912
00:38:24|1.25857
00:38:24|1.25928
00:38:26|1.25981
00:38:26|1.26
00:38:27|1.26
00:38:29|1.26042
00:38:30|1.25998
00:38:31|1.25964
00:38:31|1.25949
00:38:32|1.2596
00:38:34|1.25986
00:38:35|1.25999
00:38:35|1.25999
00:38:36|1.25999
00:38:38|1.2602
00:38:38|1.26018
00:38:40|1.25979
00:38:40|1.25982
00:38:41|1.26016
00:38:43|1.25975
00:38:43|1.25921
00:38:44|1.25903
00:38:45|1.25883
00:38:47|1.25929
00:38:48|1.25908
00:38:49|1.25937
00:38:50|1.25937
00:38:50|1.2591
00:38:51|1.25904
00:38:52|1.25876
00:38:53|1.25918
00:38:54|1.25923
00:38:55|1.25923
00:38:56|1.25923
00:38:58|1.25857
00:39:00|1.25863
00:39:01|1.25947
00:39:03|1.25975
00:39:03|1.26079
00:39:05|1.26068
00:39:07|1.26146
00:39:07|1.26154
00:39:08|1.26223
00:39:09|1.26223
00:39:11|1.26211
00:39:12|1.26161
00:39:14|1.26201
00:39:14|1.26178
00:39:15|1.2615
00:39:16|1.26139
00:39:17|1.26138
00:39:18|1.26065
00:39:19|1.2608
00:39:20|1.26099
00:39:21|1.26099
00:39:22|1.26125
00:39:23|1.26125
00:39:24|1.26571
00:39:25|1.26555
00:39:26|1.2658
00:39:27|1.26466
00:39:28|1.26949
00:39:29|1.26846
00:39:30|1.26977
00:39:31|1.2711
00:39:32|1.27242
00:39:33|1.27131
00:39:34|1.26886
00:39:36|1.26766
00:39:37|1.26722
00:39:38|1.26754
00:39:38|1.2661
00:39:40|1.26663
00:39:41|1.26559
00:39:42|1.26463
00:39:43|1.26418
00:39:44|1.26322
00:39:45|1.26362
00:39:46|1.26395
00:39:47|1.26348
00:39:48|1.26288
00:39:49|1.26307
00:39:50|1.26372
00:39:51|1.26426
00:39:51|1.26426
00:39:53|1.26445
00:39:54|1.26445
00:39:54|1.26553
00:39:55|1.26588
00:39:57|1.26605
00:39:58|1.26591
00:40:00|1.26503
00:40:01|1.26433
00:40:03|1.26425
00:40:04|1.26485
00:40:05|1.26641
00:40:06|1.26595
00:40:07|1.26554
00:40:08|1.26564
00:40:09|1.26509
00:40:10|1.26564
00:40:11|1.26603
00:40:12|1.26603
00:40:13|1.26497
00:40:14|1.26536
00:40:14|1.26663
00:40:16|1.26707
00:40:16|1.26667
00:40:18|1.26603
00:40:19|1.26543
00:40:20|1.26477
00:40:21|1.26524
00:40:22|1.26464
00:40:23|1.26477
00:40:24|1.26364
00:40:25|1.26336
00:40:26|1.26353
00:40:27|1.26316
00:40:28|1.26317
00:40:28|1.26317
00:40:30|1.26309
00:40:31|1.26284
00:40:32|1.26231
00:40:33|1.26243
00:40:34|1.263
00:40:35|1.263
00:40:35|1.26328
00:40:36|1.26314
00:40:37|1.26356
00:40:39|1.264
00:40:40|1.2639
00:40:41|1.26368
00:40:42|1.26361
00:40:43|1.26357
00:40:44|1.26353
00:40:45|1.26352
00:40:46|1.263
00:40:47|1.2628
00:40:47|1.26427
00:40:49|1.26327
00:40:49|1.26411
00:40:51|1.26455
00:40:52|1.26454
00:40:52|1.26433
00:40:54|1.26415
00:40:55|1.26415
00:40:56|1.26415
00:40:56|1.26415
00:40:58|1.26415
00:40:58|1.26415
00:41:01|1.26424
00:41:02|1.26435
00:41:03|1.26455
00:41:04|1.26455
00:41:05|1.26415
00:41:07|1.26408
00:41:08|1.26408
00:41:09|1.26408
00:41:10|1.26408
00:41:11|1.26389
00:41:11|1.26389
00:41:13|1.26389
00:41:14|1.26348
00:41:15|1.26356
00:41:15|1.26366
00:41:17|1.26367
00:41:18|1.26367
00:41:18|1.26407
00:41:20|1.26409
00:41:20|1.26409
00:41:22|1.26417
00:41:23|1.26417
00:41:24|1.26417
00:41:25|1.26417
00:41:26|1.26417
00:41:27|1.2643
00:41:28|1.26422
00:41:28|1.26359
00:41:29|1.26371
00:41:31|1.26371
00:41:32|1.26372
00:41:33|1.26344
00:41:34|1.2634
00:41:35|1.26351
00:41:36|1.26351
00:41:37|1.26352
00:41:38|1.26339
00:41:39|1.26378
00:41:40|1.2633
00:41:40|1.26411
00:41:42|1.26426
00:41:43|1.26426
00:41:43|1.26426
00:41:45|1.26426
00:41:45|1.26401
00:41:46|1.26401
00:41:48|1.26344
00:41:49|1.26359
00:41:50|1.26304
00:41:51|1.26347
00:41:51|1.2647
00:41:53|1.26401
00:41:54|1.26401
00:41:55|1.26401
00:41:56|1.26429
00:41:56|1.26418
00:41:58|1.26418
00:41:59|1.26405
00:42:00|1.26405
00:42:01|1.26381
00:42:02|1.26343
00:42:03|1.26343
00:42:04|1.26343
00:42:05|1.26361
00:42:07|1.26354
00:42:07|1.26401
00:42:09|1.264
00:42:10|1.264
00:42:10|1.264
00:42:12|1.26376
00:42:13|1.26376
00:42:14|1.26377
00:42:14|1.26383
00:42:15|1.26383
00:42:16|1.26377
00:42:18|1.26366
00:42:19|1.26368
00:42:20|1.26363
00:42:21|1.26301
00:42:22|1.26302
00:42:22|1.26256
00:42:23|1.26232
00:42:25|1.26219
00:42:26|1.26272
00:42:26|1.26278
00:42:28|1.26251
00:42:29|1.2622
00:42:30|1.26232
00:42:31|1.26232
00:42:31|1.26236
00:42:33|1.26236
00:42:33|1.26294
00:42:34|1.26315
00:42:35|1.26273
00:42:37|1.26273
00:42:37|1.26273
00:42:38|1.26273
00:42:39|1.26273
00:42:41|1.26323
00:42:42|1.26328
00:42:42|1.26304
00:42:43|1.26226
00:42:44|1.26192
00:42:45|1.26184
00:42:46|1.26194
00:42:47|1.26237
00:42:49|1.26237
00:42:50|1.26265
00:42:51|1.26265
00:42:51|1.26213
00:42:53|1.26213
00:42:53|1.26201
00:42:55|1.26202
00:42:56|1.26226
00:42:56|1.2626
00:42:58|1.26223
00:42:59|1.26253
00:43:00|1.26225
00:43:01|1.26182
00:43:03|1.2618
00:43:04|1.26173
00:43:06|1.26141
00:43:07|1.26139
00:43:08|1.26123
00:43:09|1.26044
00:43:10|1.26018
00:43:11|1.26072
00:43:13|1.26069
00:43:14|1.26039
00:43:15|1.26027
00:43:15|1.26041
00:43:17|1.26026
00:43:18|1.26026
00:43:19|1.2607
00:43:20|1.26045
00:43:21|1.26045
00:43:22|1.2602
00:43:23|1.26001
00:43:24|1.25996
00:43:25|1.25991
00:43:26|1.2589
00:43:27|1.25867
00:43:28|1.25944
00:43:29|1.25941
00:43:30|1.25896
00:43:31|1.25865
00:43:32|1.25924
00:43:33|1.25986
00:43:34|1.26079
00:43:35|1.26046
00:43:36|1.26084
00:43:37|1.26084
00:43:38|1.26084
00:43:39|1.26042
00:43:40|1.25986
00:43:41|1.25986
00:43:42|1.26003
00:43:43|1.26009
00:43:44|1.26009
00:43:45|1.26053
00:43:46|1.26011
00:43:47|1.26011
00:43:48|1.26011
00:43:49|1.26024
00:43:50|1.26032
00:43:51|1.26071
00:43:52|1.26071
00:43:53|1.26071
00:43:54|1.26043
00:43:55|1.26
00:43:56|1.2593
00:43:57|1.25955
00:43:58|1.25972
00:43:59|1.25972
00:44:00|1.25972
00:44:01|1.25972
00:44:02|1.25972
00:44:04|1.2598
00:44:04|1.26013
00:44:06|1.26013
00:44:07|1.26002
00:44:08|1.26002
00:44:09|1.26002
00:44:11|1.25978
00:44:12|1.25978
00:44:13|1.25973
00:44:14|1.26002
00:44:15|1.26002
00:44:16|1.26003
00:44:17|1.259
00:44:18|1.25826
00:44:19|1.25825
00:44:20|1.25836
00:44:21|1.25858
00:44:22|1.25858
00:44:23|1.25885
00:44:24|1.25844
00:44:25|1.25844
00:44:26|1.2588
00:44:27|1.2588
00:44:28|1.2588
00:44:29|1.2586
00:44:30|1.2586
00:44:31|1.2586
00:44:32|1.25919
00:44:33|1.25919
00:44:34|1.25919
00:44:35|1.25867
00:44:36|1.25867
00:44:37|1.25867
00:44:38|1.25867
00:44:39|1.25867
00:44:40|1.25867
00:44:41|1.25867
00:44:42|1.25917
00:44:43|1.25887
00:44:44|1.25886
00:44:45|1.25867
00:44:46|1.25867
00:44:47|1.25823
00:44:48|1.25831
00:44:49|1.2584
00:44:50|1.2584
00:44:51|1.2584
00:44:52|1.25846
00:44:53|1.25846
00:44:54|1.25846
00:44:55|1.25878
00:44:56|1.25879
00:44:57|1.25879
00:44:58|1.25879
00:44:59|1.25879
00:45:00|1.2588
00:45:01|1.26081
00:45:02|1.26095
00:45:03|1.25887
00:45:05|1.25829
00:45:06|1.25729
00:45:08|1.25766
00:45:09|1.25731
00:45:10|1.25792
00:45:11|1.2582
00:45:12|1.25818
00:45:13|1.25818
00:45:15|1.25773
00:45:16|1.25783
00:45:17|1.25725
00:45:18|1.25729
00:45:19|1.25729
00:45:20|1.25787
00:45:21|1.25787
00:45:22|1.25798
00:45:23|1.25789
00:45:24|1.25805
00:45:25|1.25736
00:45:26|1.25865
00:45:27|1.25901
00:45:28|1.25903
00:45:29|1.25874
00:45:30|1.25874
00:45:31|1.25958
00:45:32|1.25967
00:45:33|1.25956
00:45:34|1.25956
00:45:35|1.25898
00:45:36|1.25865
00:45:37|1.25891
00:45:38|1.25891
00:45:39|1.25907
00:45:40|1.25907
00:45:41|1.25907
00:45:42|1.25941
00:45:43|1.25956
00:45:44|1.25971
00:45:45|1.25971
00:45:46|1.2594
00:45:47|1.25975
00:45:48|1.25975
00:45:49|1.25975
00:45:50|1.2594
00:45:51|1.25884
00:45:52|1.25884
00:45:53|1.25911
00:45:54|1.25936
00:45:55|1.25907
00:45:56|1.25913
00:45:57|1.25864
00:45:58|1.25864
00:45:59|1.25864
00:46:00|1.25908
00:46:01|1.25908
00:46:02|1.2592
00:46:03|1.2592
00:46:04|1.25867
00:46:06|1.259
00:46:07|1.25864
00:46:08|1.25864
00:46:10|1.25851
00:46:11|1.25851
00:46:12|1.25851
00:46:13|1.25851
00:46:14|1.25851
00:46:15|1.25851
00:46:17|1.25806
00:46:18|1.2579
00:46:19|1.2578
00:46:20|1.25756
00:46:21|1.25779
00:46:22|1.25735
00:46:23|1.25707
00:46:24|1.25707
00:46:25|1.25707
00:46:26|1.2569
00:46:27|1.2569
00:46:28|1.25729
00:46:29|1.25747
00:46:30|1.25695
00:46:31|1.25626
00:46:32|1.25426
00:46:33|1.25454
00:46:34|1.25513
00:46:35|1.25542
00:46:36|1.25531
00:46:37|1.25527
00:46:38|1.25568
00:46:39|1.25567
00:46:40|1.25568
00:46:41|1.25511
00:46:42|1.25489
00:46:43|1.2549
00:46:44|1.25509
00:46:45|1.25509
00:46:46|1.25544
00:46:47|1.25411
00:46:48|1.25326
00:46:49|1.25336
00:46:50|1.25341
00:46:51|1.25385
00:46:52|1.25376
00:46:53|1.25356
00:46:54|1.25356
00:46:55|1.25355
00:46:56|1.25473
00:46:57|1.25408
00:46:58|1.25408
00:46:59|1.25416
00:47:01|1.25381
00:47:01|1.25425
00:47:03|1.25434
00:47:04|1.25364
00:47:05|1.25358
00:47:07|1.25318
00:47:08|1.25333
00:47:09|1.25315
00:47:10|1.25264
00:47:12|1.25269
00:47:13|1.25238
00:47:14|1.25225
00:47:14|1.25245
00:47:15|1.25181
00:47:17|1.25128
00:47:18|1.25121
00:47:19|1.25106
00:47:20|1.25106
00:47:21|1.25098
00:47:22|1.251
00:47:23|1.251
00:47:24|1.25058
00:47:25|1.25076
00:47:26|1.25081
00:47:27|1.25035
00:47:28|1.2501
00:47:29|1.25
00:47:30|1.24825
00:47:31|1.24893
00:47:32|1.24776
00:47:33|1.24763
00:47:34|1.24751
00:47:35|1.24432
00:47:36|1.24573
00:47:37|1.24623
00:47:38|1.24673
00:47:39|1.24594
00:47:40|1.24685
00:47:41|1.24668
00:47:42|1.24656
00:47:43|1.24524
00:47:44|1.24567
00:47:45|1.24577
00:47:46|1.24499
00:47:48|1.24448
00:47:49|1.24423
00:47:50|1.2441
00:47:51|1.24336
00:47:52|1.24303
00:47:53|1.24355
00:47:54|1.24377
00:47:55|1.2441
00:47:56|1.24462
00:47:57|1.24612
00:47:58|1.24584
00:47:58|1.24526
00:48:00|1.24466
00:48:00|1.24479
00:48:01|1.24451
00:48:03|1.24472
00:48:04|1.24379
00:48:04|1.24482
00:48:06|1.2447
00:48:07|1.24687
00:48:08|1.2475
00:48:09|1.24715
00:48:11|1.24748
00:48:12|1.24669
00:48:13|1.24668
00:48:14|1.24671
00:48:15|1.24692
00:48:16|1.24692
00:48:17|1.24673
00:48:18|1.24667
00:48:19|1.24627
00:48:20|1.24651
00:48:22|1.24678
00:48:23|1.24678
00:48:24|1.24678
00:48:25|1.24682
00:48:26|1.24715
00:48:27|1.24702
00:48:28|1.24747
00:48:29|1.24747
00:48:30|1.24753
00:48:31|1.24646
00:48:32|1.24626
00:48:33|1.24622
00:48:34|1.24554
00:48:35|1.24538
00:48:36|1.24518
00:48:37|1.2448
00:48:38|1.24457
00:48:39|1.24382
00:48:40|1.24484
00:48:41|1.24512
00:48:42|1.24433
00:48:43|1.2444
00:48:44|1.24378
00:48:45|1.2437
00:48:46|1.2428
00:48:47|1.24347
00:48:48|1.24347
00:48:49|1.24389
00:48:50|1.24356
00:48:51|1.2441
00:48:52|1.24383
00:48:53|1.24373
00:48:54|1.24401
00:48:56|1.24312
00:48:56|1.24305
00:48:58|1.24292
00:48:59|1.24352
00:49:00|1.24335
00:49:01|1.24296
00:49:01|1.24446
00:49:02|1.24372
00:49:03|1.24375
00:49:04|1.24423
00:49:05|1.24434
00:49:06|1.2456
00:49:07|1.24547
00:49:09|1.24547
00:49:11|1.24567
00:49:11|1.24567
00:49:12|1.24567
00:49:13|1.24551
00:49:15|1.246
00:49:15|1.24663
00:49:18|1.24678
00:49:18|1.24678
00:49:19|1.24699
00:49:20|1.24692
00:49:21|1.24692
00:49:22|1.24655
00:49:23|1.24615
00:49:24|1.24674
00:49:25|1.24667
00:49:26|1.24568
00:49:27|1.24424
00:49:28|1.24325
00:49:29|1.24302
00:49:30|1.24302
00:49:31|1.24344
00:49:32|1.24402
00:49:33|1.24322
00:49:34|1.24217
00:49:35|1.24149
00:49:36|1.24167
00:49:37|1.24154
00:49:39|1.24145
00:49:40|1.24149
00:49:41|1.24103
00:49:42|1.24075
00:49:43|1.24068
00:49:43|1.24058
00:49:45|1.23955
00:49:47|1.23954
00:49:47|1.23955
00:49:48|1.23969
00:49:49|1.2395
00:49:50|1.23957
00:49:51|1.23959
00:49:52|1.23977
00:49:53|1.23951
00:49:54|1.24041
00:49:55|1.24027
00:49:56|1.24005
00:49:57|1.23973
00:49:58|1.2391
00:49:59|1.23902
00:50:00|1.2381
00:50:01|1.23727
00:50:02|1.23734
00:50:03|1.23613
00:50:04|1.23628
00:50:05|1.23536
00:50:06|1.23403
00:50:07|1.23473
00:50:09|1.23508
00:50:10|1.23426
00:50:12|1.23575
00:50:13|1.23675
00:50:13|1.23656
00:50:15|1.23703
00:50:16|1.23739
00:50:17|1.23838
00:50:18|1.23828
00:50:19|1.23788
00:50:20|1.23808
00:50:21|1.23761
00:50:23|1.23803
00:50:24|1.238
00:50:25|1.2372
00:50:26|1.2382
00:50:27|1.23869
00:50:28|1.23966
00:50:29|1.23978
00:50:30|1.23955
00:50:30|1.23955
00:50:31|1.23916
00:50:33|1.23901
00:50:34|1.23953
00:50:35|1.2386
00:50:36|1.23781
00:50:36|1.23796
00:50:38|1.23831
00:50:39|1.23831
00:50:40|1.23741
00:50:40|1.23741
00:50:42|1.23787
00:50:43|1.23747
00:50:44|1.23784
00:50:44|1.23784
00:50:46|1.23777
00:50:46|1.23745
00:50:48|1.23703
00:50:49|1.23693
00:50:50|1.2351
00:50:51|1.23539
00:50:52|1.23581
00:50:53|1.23592
00:50:54|1.2361
00:50:55|1.23548
00:50:56|1.23566
00:50:57|1.23566
00:50:58|1.23559
00:50:59|1.2353
00:51:00|1.23575
00:51:01|1.23591
00:51:01|1.23591
00:51:03|1.23654
00:51:04|1.23647
00:51:04|1.23771
00:51:05|1.23782
00:51:07|1.23782
00:51:07|1.23844
00:51:09|1.23762
00:51:11|1.23771
00:51:12|1.23723
00:51:13|1.2374
00:51:14|1.23756
00:51:15|1.23779
00:51:16|1.23849
00:51:17|1.23869
00:51:18|1.23903
00:51:18|1.23936
00:51:20|1.23929
00:51:21|1.23929
00:51:22|1.23939
00:51:22|1.23961
00:51:24|1.23999
00:51:25|1.2397
00:51:26|1.23963
00:51:27|1.24006
00:51:28|1.23938
00:51:29|1.23929
00:51:30|1.23918
00:51:31|1.23969
00:51:32|1.23938
00:51:33|1.23938
00:51:33|1.23976
00:51:35|1.23853
00:51:36|1.23879
00:51:37|1.23933
00:51:39|1.24038
00:51:39|1.24038
00:51:40|1.24074
00:51:41|1.24053
00:51:42|1.24115
00:51:43|1.24157
00:51:44|1.241
00:51:45|1.24109
00:51:46|1.2411
00:51:47|1.24118
00:51:48|1.24041
00:51:49|1.24017
00:51:50|1.24017
00:51:51|1.24022
00:51:52|1.24058
00:51:53|1.24058
00:51:54|1.24155
00:51:55|1.24115
00:51:56|1.24049
00:51:57|1.24081
00:51:58|1.24081
00:51:59|1.24107
00:52:00|1.24043
00:52:01|1.2407
00:52:02|1.2407
00:52:03|1.24151
00:52:04|1.24029
00:52:05|1.24045
00:52:06|1.24027
00:52:07|1.24058
00:52:08|1.241
00:52:09|1.24074
00:52:10|1.241
00:52:12|1.241
00:52:14|1.24099
00:52:14|1.24083
00:52:15|1.24122
00:52:16|1.24106
00:52:17|1.24077
00:52:18|1.24079
00:52:19|1.24199
00:52:20|1.24202
00:52:21|1.24202
00:52:22|1.24155
00:52:23|1.24167
00:52:24|1.2417
00:52:25|1.24136
00:52:26|1.24164
00:52:27|1.24148
00:52:28|1.24167
00:52:29|1.24167
00:52:30|1.24143
00:52:31|1.24171
00:52:32|1.2417
00:52:34|1.24181
00:52:35|1.24151
00:52:36|1.24083
00:52:37|1.24143
00:52:38|1.24143
00:52:39|1.24143
00:52:39|1.24158
00:52:41|1.24158
00:52:42|1.24165
00:52:43|1.24156
00:52:44|1.24143
00:52:45|1.24143
00:52:46|1.24097
00:52:47|1.23978
00:52:48|1.24153
00:52:49|1.24193
00:52:50|1.24194
00:52:51|1.24174
00:52:52|1.24174
00:52:53|1.24174
00:52:53|1.24188
00:52:55|1.24188
00:52:56|1.24207
00:52:57|1.24234
00:52:58|1.24336
00:52:59|1.24335
00:53:00|1.24349
00:53:01|1.24409
00:53:02|1.24448
00:53:03|1.24477
00:53:03|1.24471
00:53:05|1.24519
00:53:05|1.2441
00:53:07|1.24502
00:53:08|1.24532
00:53:09|1.24554
00:53:10|1.24567
00:53:11|1.24567
00:53:13|1.24473
00:53:13|1.24476
00:53:14|1.24564
00:53:16|1.2464
00:53:18|1.24683
00:53:19|1.24679
00:53:19|1.24645
00:53:21|1.24676
00:53:22|1.24569
00:53:23|1.24574
00:53:24|1.24566
00:53:25|1.24494
00:53:26|1.24394
00:53:28|1.24357
00:53:28|1.24336
00:53:29|1.2437
00:53:30|1.2437
00:53:31|1.24418
00:53:32|1.24517
00:53:34|1.24463
00:53:35|1.24463
00:53:36|1.24463
00:53:36|1.2436
00:53:37|1.24393
00:53:39|1.24393
00:53:40|1.24393
00:53:41|1.24336
00:53:42|1.24328
00:53:43|1.24328
00:53:44|1.24342
00:53:45|1.24342
00:53:46|1.24342
00:53:47|1.24342
00:53:47|1.24347
00:53:49|1.2439
00:53:50|1.24382
00:53:51|1.24475
00:53:52|1.24475
00:53:53|1.24413
00:53:54|1.24353
00:53:55|1.24353
00:53:56|1.24414
00:53:57|1.24361
00:53:58|1.24361
00:53:59|1.24392
00:53:59|1.24403
00:54:01|1.24434
00:54:02|1.24415
00:54:03|1.2443
00:54:03|1.245
00:54:04|1.24498
00:54:06|1.24502
00:54:07|1.24524
00:54:08|1.24522
00:54:09|1.24535
00:54:10|1.24535
00:54:12|1.24528
00:54:14|1.24528
00:54:15|1.24562
00:54:15|1.24588
00:54:18|1.24647
00:54:18|1.24658
00:54:19|1.24676
00:54:21|1.24686
00:54:22|1.24694
00:54:23|1.24694
00:54:24|1.24694
00:54:26|1.24733
00:54:26|1.24733
00:54:27|1.24729
00:54:28|1.24729
00:54:30|1.2466
00:54:31|1.2466
00:54:32|1.24635
00:54:33|1.24663
00:54:34|1.24756
00:54:35|1.24769
00:54:36|1.24739
00:54:37|1.24793
00:54:38|1.24696
00:54:39|1.24655
00:54:40|1.24636
00:54:42|1.24673
00:54:42|1.24757
00:54:43|1.24757
00:54:44|1.24757
00:54:45|1.24777
00:54:46|1.24793
00:54:47|1.24834
00:54:48|1.24858
00:54:49|1.24809
00:54:50|1.24809
00:54:51|1.24825
00:54:52|1.24792
00:54:53|1.24792
00:54:54|1.24792
00:54:55|1.24792
00:54:56|1.24792
00:54:57|1.24792
00:54:58|1.24764
00:54:59|1.24764
00:55:00|1.24725
00:55:01|1.2469
00:55:02|1.24711
00:55:03|1.24711
00:55:04|1.24711
00:55:05|1.24674
00:55:06|1.2458
00:55:07|1.24622
00:55:08|1.24622
00:55:09|1.24574
00:55:10|1.24574
00:55:11|1.2459
00:55:12|1.2459
00:55:14|1.24569
00:55:16|1.24616
00:55:17|1.24733
00:55:19|1.24716
00:55:19|1.24716
00:55:21|1.24693
00:55:21|1.24693
00:55:24|1.24693
00:55:24|1.24693
00:55:25|1.24703
00:55:26|1.24703
00:55:27|1.24705
00:55:28|1.24705
00:55:29|1.24705
00:55:30|1.24749
00:55:31|1.24783
00:55:32|1.24787
00:55:33|1.24997
00:55:34|1.24965
00:55:35|1.25033
00:55:36|1.25067
00:55:37|1.25067
00:55:38|1.25021
00:55:39|1.25021
00:55:40|1.25048
00:55:41|1.25072
00:55:42|1.25049
00:55:43|1.25017
00:55:44|1.25016
00:55:45|1.25016
00:55:46|1.24908
00:55:47|1.24972
00:55:48|1.24972
00:55:49|1.25005
00:55:50|1.25058
00:55:51|1.25073
00:55:52|1.25073
00:55:53|1.25073
00:55:54|1.25009
00:55:55|1.2504
00:55:56|1.25011
00:55:57|1.25011
00:55:59|1.25071
00:55:59|1.25071
00:56:01|1.25071
00:56:02|1.25182
00:56:03|1.25066
00:56:04|1.24935
00:56:04|1.24926
00:56:05|1.24946
00:56:07|1.24915
00:56:08|1.24905
00:56:09|1.24835
00:56:10|1.24788
00:56:11|1.24761
00:56:12|1.2475
00:56:13|1.2475
00:56:13|1.24745
00:56:16|1.24713
00:56:17|1.24727
00:56:18|1.24716
00:56:19|1.24708
00:56:20|1.24683
00:56:21|1.24641
00:56:22|1.24636
00:56:23|1.24701
00:56:24|1.24659
00:56:25|1.2464
00:56:27|1.24639
00:56:27|1.24631
00:56:28|1.24631
00:56:29|1.24591
00:56:30|1.24573
00:56:31|1.2456
00:56:32|1.24533
00:56:34|1.24554
00:56:35|1.24544
00:56:36|1.24523
00:56:36|1.24565
00:56:38|1.24565
00:56:38|1.24596
00:56:40|1.24613
00:56:41|1.24613
00:56:42|1.24613
00:56:43|1.24613
00:56:44|1.2458
00:56:45|1.2458
00:56:46|1.24702
00:56:47|1.2471
00:56:48|1.24724
00:56:49|1.24697
00:56:50|1.24697
00:56:51|1.24724
00:56:52|1.24718
00:56:53|1.24748
00:56:54|1.24749
00:56:56|1.24805
00:56:56|1.2484
00:56:57|1.24786
00:56:58|1.24824
00:56:59|1.24809
00:57:01|1.24804
00:57:01|1.24767
00:57:02|1.24804
00:57:03|1.24802
00:57:04|1.24697
00:57:05|1.2466
00:57:06|1.24678
00:57:07|1.24674
00:57:08|1.24656
00:57:09|1.24674
00:57:10|1.24721
00:57:11|1.24711
00:57:12|1.24658
00:57:13|1.24658
00:57:14|1.24658
00:57:16|1.24599
00:57:17|1.24619
00:57:19|1.24616
00:57:20|1.24638
00:57:21|1.24621
00:57:22|1.24608
00:57:23|1.24608
00:57:24|1.246
00:57:25|1.24668
00:57:26|1.24674
00:57:28|1.24645
00:57:28|1.24669
00:57:29|1.24697
00:57:30|1.24697
00:57:31|1.24697
00:57:32|1.24697
00:57:33|1.24684
00:57:34|1.24731
00:57:35|1.24717
00:57:36|1.24695
00:57:37|1.24728
00:57:38|1.24777
00:57:39|1.24756
00:57:40|1.24756
00:57:41|1.24756
00:57:42|1.24756
00:57:43|1.24763
00:57:44|1.24849
00:57:45|1.24863
00:57:46|1.24879
00:57:47|1.24943
00:57:48|1.2495
00:57:50|1.25028
00:57:51|1.25047
00:57:52|1.25047
00:57:53|1.25032
00:57:54|1.25018
00:57:55|1.24954
00:57:55|1.24916
00:57:57|1.24912
00:57:58|1.24912
00:57:59|1.24916
00:58:00|1.24916
00:58:01|1.24931
00:58:01|1.24981
00:58:03|1.24981
00:58:03|1.25047
00:58:05|1.25016
00:58:06|1.25023
00:58:06|1.25005
00:58:08|1.24999
00:58:08|1.25021
00:58:10|1.25046
00:58:10|1.25005
00:58:11|1.25037
00:58:12|1.25037
00:58:14|1.25012
00:58:15|1.25012
00:58:15|1.25018
00:58:18|1.25061
00:58:19|1.25061
00:58:21|1.2503
00:58:22|1.2495
00:58:23|1.24942
00:58:24|1.24965
00:58:25|1.25005
00:58:26|1.24988
00:58:27|1.24988
00:58:29|1.24988
00:58:29|1.24978
00:58:30|1.24958
00:58:32|1.24958
00:58:33|1.24924
00:58:34|1.24924
00:58:35|1.24924
00:58:36|1.24924
00:58:37|1.24924
00:58:38|1.24916
00:58:39|1.24916
00:58:40|1.24916
00:58:41|1.24902
00:58:42|1.24902
00:58:43|1.24898
00:58:44|1.24898
00:58:46|1.24898
00:58:46|1.24893
00:58:47|1.24893
00:58:49|1.2488
00:58:50|1.2488
00:58:51|1.24863
00:58:52|1.24784
00:58:53|1.24785
00:58:54|1.24785
00:58:55|1.24781
00:58:55|1.24756
00:58:57|1.24756
00:58:58|1.24838
00:58:59|1.24838
00:58:59|1.24838
00:59:01|1.24855
00:59:02|1.24855
00:59:02|1.24855
00:59:03|1.24855
00:59:06|1.24855
00:59:06|1.2484
00:59:07|1.24803
00:59:08|1.24807
00:59:09|1.24784
00:59:10|1.24781
00:59:11|1.24781
00:59:12|1.24755
00:59:13|1.24755
00:59:15|1.24773
00:59:16|1.24773
00:59:16|1.24724
00:59:18|1.24757
00:59:19|1.2476
00:59:21|1.2476
00:59:22|1.2469
00:59:23|1.2469
00:59:25|1.2469
00:59:26|1.24675
00:59:27|1.24705
00:59:28|1.24783
00:59:29|1.24783
00:59:30|1.24783
00:59:32|1.24676
00:59:32|1.246
00:59:34|1.246
00:59:35|1.24583
00:59:36|1.2463
00:59:37|1.2466
00:59:37|1.2466
00:59:38|1.2466
00:59:39|1.24645
00:59:40|1.24644
00:59:41|1.24644
00:59:42|1.24644
00:59:44|1.24616
00:59:45|1.24649
00:59:45|1.24653
00:59:47|1.24717
00:59:48|1.24692
00:59:49|1.2467
00:59:50|1.2467
00:59:50|1.24659
00:59:52|1.24659
00:59:52|1.24715
00:59:53|1.24727
00:59:54|1.24731
00:59:56|1.24731
00:59:57|1.24731
00:59:58|1.24733
00:59:59|1.24691
00:59:59|1.24691
01:00:01|1.24657
01:00:02|1.24651
01:00:02|1.24651
01:00:04|1.24545
01:00:05|1.24545
01:00:06|1.24537
01:00:06|1.24537
01:00:08|1.24506
01:00:08|1.24501
01:00:09|1.24501
01:00:12|1.24489
01:00:12|1.24464
01:00:13|1.24441
01:00:14|1.24438
01:00:15|1.24438
01:00:16|1.2448
01:00:17|1.24529
01:00:19|1.24511
01:00:21|1.24541
01:00:21|1.24541
01:00:23|1.24542
01:00:23|1.24542
01:00:25|1.24542
01:00:27|1.24599
01:00:27|1.24577
01:00:28|1.24586
01:00:30|1.24655
01:00:31|1.24667
01:00:32|1.24667
01:00:33|1.247
01:00:34|1.24653
01:00:35|1.24686
01:00:36|1.24673
01:00:37|1.24673
01:00:38|1.247
01:00:39|1.247
01:00:40|1.247
01:00:41|1.247
01:00:42|1.247
01:00:43|1.24679
01:00:44|1.24698
01:00:45|1.24698
01:00:46|1.24698
01:00:47|1.24681
01:00:48|1.24681
01:00:49|1.24681
01:00:50|1.2467
01:00:51|1.24577
01:00:52|1.24483
01:00:53|1.24485
01:00:54|1.24485
01:00:55|1.24489
01:00:56|1.24428
01:00:57|1.2441
01:00:59|1.24374
01:01:00|1.24359
01:01:00|1.24338
01:01:01|1.24401
01:01:03|1.24361
01:01:04|1.24361
01:01:05|1.24329
01:01:06|1.24329
01:01:07|1.243
01:01:08|1.243
01:01:09|1.24276
01:01:09|1.24224
01:01:11|1.24216
01:01:11|1.24216
01:01:13|1.24216
01:01:13|1.24214
01:01:15|1.24174
01:01:16|1.24174
01:01:17|1.24068
01:01:17|1.24076
01:01:19|1.23936
01:01:21|1.2386
01:01:21|1.23806
01:01:23|1.2394
01:01:25|1.23845
01:01:26|1.23939
01:01:27|1.2389
01:01:28|1.23867
01:01:29|1.2394
01:01:30|1.23938
01:01:31|1.24038
01:01:32|1.24078
01:01:34|1.24111
01:01:34|1.24083
01:01:36|1.24075
01:01:37|1.2412
01:01:38|1.24117
01:01:39|1.24059
01:01:40|1.24164
01:01:40|1.24057
01:01:42|1.23996
01:01:43|1.23999
01:01:44|1.24028
01:01:45|1.24055
01:01:46|1.24022
01:01:46|1.23985
01:01:48|1.24043
01:01:49|1.24043
01:01:50|1.24007
01:01:51|1.24086
01:01:52|1.24072
01:01:53|1.24072
01:01:54|1.24064
01:01:55|1.24011
01:01:55|1.24031
01:01:57|1.2405
01:01:58|1.24052
01:01:59|1.24019
01:02:00|1.23988
01:02:00|1.23946
01:02:02|1.23977
01:02:02|1.23976
01:02:04|1.24019
01:02:05|1.24019
01:02:06|1.23997
01:02:07|1.23999
01:02:08|1.24005
01:02:09|1.23987
01:02:10|1.23997
01:02:10|1.24012
01:02:12|1.24151
01:02:13|1.2418
01:02:13|1.24189
01:02:15|1.24188
01:02:15|1.24188
01:02:17|1.24247
01:02:17|1.24259
01:02:19|1.24259
01:02:20|1.24258
01:02:22|1.24209
01:02:23|1.24228
01:02:25|1.24191
01:02:26|1.24184
01:02:27|1.24206
01:02:28|1.24189
01:02:29|1.2419
01:02:30|1.2419
01:02:31|1.24184
01:02:32|1.24184
01:02:33|1.24199
01:02:34|1.24248
01:02:35|1.24249
01:02:36|1.24256
01:02:38|1.24258
01:02:39|1.24246
01:02:40|1.24246
01:02:41|1.243
01:02:43|1.24304
01:02:44|1.24304
01:02:45|1.24313
01:02:45|1.24337
01:02:47|1.24338
01:02:47|1.24271
01:02:49|1.24308
01:02:49|1.24308
01:02:51|1.24265
01:02:52|1.24265
01:02:53|1.24265
01:02:54|1.24265
01:02:55|1.24286
01:02:56|1.24279
01:02:57|1.24279
01:02:58|1.24279
01:02:59|1.24287
01:03:00|1.2433
01:03:02|1.2439
01:03:02|1.24398
01:03:04|1.24414
01:03:04|1.24408
01:03:05|1.24424
01:03:06|1.24427
01:03:08|1.24441
01:03:09|1.24495
01:03:10|1.24465
01:03:10|1.24468
01:03:11|1.24469
01:03:12|1.24468
01:03:13|1.245
01:03:15|1.24529
01:03:15|1.24538
01:03:16|1.24542
01:03:18|1.24542
01:03:18|1.24543
01:03:20|1.24543
01:03:20|1.24619
01:03:21|1.24628
01:03:23|1.24637
01:03:24|1.2454
01:03:25|1.2454
01:03:27|1.2457
01:03:28|1.2457
01:03:29|1.2457
01:03:30|1.24557
01:03:31|1.24585
01:03:32|1.2452
01:03:33|1.24528
01:03:34|1.24528
01:03:35|1.24528
01:03:36|1.24512
01:03:37|1.24525
01:03:38|1.24525
01:03:39|1.2458
01:03:41|1.24552
01:03:42|1.24552
01:03:43|1.24552
01:03:44|1.24654
01:03:45|1.24654
01:03:46|1.24639
01:03:47|1.2462
01:03:47|1.2462
01:03:49|1.24525
01:03:50|1.24521
01:03:50|1.24521
01:03:51|1.24615
01:03:52|1.24482
01:03:53|1.24482
01:03:55|1.24468
01:03:55|1.24468
01:03:56|1.24513
01:03:58|1.24533
01:03:59|1.245
01:04:00|1.245
01:04:01|1.24468
01:04:02|1.2449
01:04:02|1.24436
01:04:03|1.2445
01:04:04|1.24635
01:04:06|1.24703
01:04:06|1.24715
01:04:08|1.24754
01:04:08|1.24763
01:04:09|1.24759
01:04:11|1.24734
01:04:12|1.24806
01:04:13|1.24808
01:04:14|1.24808
01:04:15|1.24753
01:04:16|1.24771
01:04:17|1.24771
01:04:18|1.2475
01:04:19|1.2473
01:04:20|1.2473
01:04:21|1.24707
01:04:22|1.24779
01:04:23|1.24729
01:04:24|1.24729
01:04:25|1.24729
01:04:27|1.24806
01:04:27|1.24807
01:04:28|1.24792
01:04:30|1.24737
01:04:31|1.24746
01:04:32|1.24791
01:04:34|1.24787
01:04:34|1.24787
01:04:36|1.24787
01:04:37|1.24821
01:04:38|1.2486
01:04:39|1.24832
01:04:40|1.24851
01:04:41|1.24821
01:04:42|1.24838
01:04:43|1.24791
01:04:45|1.24745
01:04:45|1.24738
01:04:46|1.24757
01:04:47|1.24791
01:04:48|1.24791
01:04:49|1.24791
01:04:50|1.24791
01:04:51|1.2473
01:04:52|1.24721
01:04:53|1.24721
01:04:54|1.24685
01:04:56|1.24645
01:04:56|1.24645
01:04:57|1.2465
01:04:58|1.24698
01:04:59|1.24714
01:05:01|1.24714
01:05:01|1.24731
01:05:02|1.24713
01:05:03|1.24656
01:05:04|1.24656
01:05:06|1.246
01:05:06|1.24612
01:05:07|1.24559
01:05:08|1.24623
01:05:09|1.24623
01:05:11|1.247
01:05:11|1.24657
01:05:12|1.24679
01:05:13|1.24679
01:05:14|1.24696
01:05:15|1.24696
01:05:16|1.24696
01:05:17|1.24656
01:05:19|1.24632
01:05:19|1.24632
01:05:21|1.24693
01:05:22|1.24734
01:05:23|1.24888
01:05:24|1.2491
01:05:25|1.24963
01:05:26|1.24926
01:05:27|1.24925
01:05:28|1.24913
01:05:29|1.249
01:05:30|1.24869
01:05:31|1.24846
01:05:33|1.24848
01:05:34|1.24848
01:05:35|1.24868
01:05:35|1.24842
01:05:37|1.24767
01:05:38|1.24764
01:05:39|1.24766
01:05:39|1.24766
01:05:41|1.24793
01:05:42|1.24788
01:05:43|1.24801
01:05:44|1.24801
01:05:45|1.24801
01:05:46|1.24788
01:05:48|1.24788
01:05:49|1.24788
01:05:50|1.24766
01:05:51|1.24751
01:05:52|1.24735
01:05:53|1.24735
01:05:54|1.24733
01:05:55|1.24713
01:05:57|1.24704
01:05:58|1.24638
01:05:59|1.24626
01:06:00|1.2464
01:06:01|1.24666
01:06:02|1.24676
01:06:03|1.24676
01:06:03|1.24676
01:06:05|1.24615
01:06:06|1.24615
01:06:07|1.2464
01:06:08|1.2464
01:06:09|1.24627
01:06:09|1.24627
01:06:11|1.24664
01:06:11|1.246
01:06:14|1.246
01:06:14|1.246
01:06:15|1.24572
01:06:16|1.24572
01:06:17|1.24572
01:06:18|1.24572
01:06:19|1.24571
01:06:20|1.24507
01:06:21|1.24475
01:06:22|1.24498
01:06:23|1.24477
01:06:24|1.24453
01:06:26|1.244
01:06:27|1.244
01:06:28|1.24416
01:06:30|1.24371
01:06:31|1.24371
01:06:31|1.24371
01:06:33|1.24359
01:06:34|1.24359
01:06:35|1.24371
01:06:37|1.24371
01:06:37|1.2437
01:06:39|1.24363
01:06:39|1.24337
01:06:41|1.24337
01:06:41|1.24324
01:06:42|1.24324
01:06:43|1.24323
01:06:45|1.24393
01:06:46|1.24395
01:06:47|1.24347
01:06:48|1.24323
01:06:49|1.24314
01:06:50|1.24314
01:06:51|1.24314
01:06:53|1.24314
01:06:53|1.24306
01:06:54|1.24306
01:06:55|1.24266
01:06:57|1.24265
01:06:57|1.24182
01:06:58|1.24182
01:06:59|1.24149
01:07:01|1.24148
01:07:02|1.24097
01:07:02|1.24055
01:07:04|1.24088
01:07:04|1.24068
01:07:05|1.24068
01:07:06|1.24068
01:07:07|1.24013
01:07:08|1.24045
01:07:09|1.2414
01:07:10|1.24216
01:07:13|1.24268
01:07:13|1.243
01:07:14|1.24291
01:07:15|1.2429
01:07:16|1.24301
01:07:17|1.24324
01:07:18|1.24341
01:07:19|1.24343
01:07:20|1.24319
01:07:21|1.24319
01:07:22|1.24319
01:07:23|1.24319
01:07:24|1.24376
01:07:26|1.24384
01:07:28|1.24402
01:07:29|1.24384
01:07:30|1.24358
01:07:32|1.24383
01:07:32|1.244
01:07:34|1.244
01:07:35|1.244
01:07:36|1.24399
01:07:37|1.244
01:07:38|1.244
01:07:38|1.244
01:07:39|1.24398
01:07:40|1.24398
01:07:42|1.24398
01:07:43|1.2431
01:07:44|1.24335
01:07:45|1.24338
01:07:46|1.24338
01:07:47|1.24369
01:07:48|1.24369
01:07:49|1.24399
01:07:50|1.24398
01:07:51|1.24398
01:07:52|1.24393
01:07:53|1.24393
01:07:54|1.24393
01:07:55|1.24363
01:07:56|1.24363
01:07:57|1.24339
01:07:58|1.24339
01:07:59|1.24339
01:08:00|1.24339
01:08:01|1.24339
01:08:02|1.24354
01:08:03|1.24355
01:08:04|1.24354
01:08:05|1.24354
01:08:06|1.24338
01:08:07|1.24338
01:08:08|1.244
01:08:09|1.244
01:08:10|1.244
01:08:11|1.24339
01:08:12|1.2433
01:08:13|1.24304
01:08:14|1.2429
01:08:15|1.24318
01:08:16|1.24342
01:08:17|1.24341
01:08:18|1.24297
01:08:19|1.24245
01:08:20|1.24245
01:08:21|1.24245
01:08:22|1.2424
01:08:23|1.24218
01:08:24|1.24254
01:08:25|1.24245
01:08:26|1.24216
01:08:28|1.24209
01:08:29|1.24209
01:08:31|1.24215
01:08:32|1.24215
01:08:32|1.2417
01:08:34|1.24135
01:08:35|1.24068
01:08:36|1.24068
01:08:37|1.24049
01:08:38|1.24048
01:08:39|1.2406
01:08:40|1.24054
01:08:41|1.24123
01:08:42|1.24161
01:08:43|1.24161
01:08:44|1.24161
01:08:45|1.24144
01:08:46|1.2412
01:08:47|1.24125
01:08:48|1.24119
01:08:50|1.24011
01:08:51|1.23987
01:08:52|1.23979
01:08:52|1.23981
01:08:54|1.23992
01:08:55|1.23992
01:08:55|1.23994
01:08:57|1.23959
01:08:58|1.23958
01:08:59|1.23871
01:09:00|1.23869
01:09:01|1.23897
01:09:02|1.23935
01:09:02|1.23884
01:09:04|1.23878
01:09:04|1.23897
01:09:05|1.23884
01:09:06|1.23865
01:09:08|1.23888
01:09:08|1.23888
01:09:10|1.2385
01:09:10|1.2385
01:09:12|1.2385
01:09:13|1.2385
01:09:13|1.23932
01:09:15|1.23896
01:09:15|1.2385
01:09:16|1.2385
01:09:18|1.23879
01:09:19|1.2385
01:09:20|1.23853
01:09:20|1.23853
01:09:21|1.23778
01:09:23|1.23805
01:09:23|1.23771
01:09:25|1.23722
01:09:25|1.23701
01:09:27|1.23688
01:09:28|1.23696
01:09:29|1.23616
01:09:31|1.23635
01:09:32|1.23615
01:09:33|1.23615
01:09:35|1.23583
01:09:36|1.23581
01:09:37|1.23554
01:09:38|1.235
01:09:39|1.235
01:09:40|1.23519
01:09:41|1.23516
01:09:42|1.23504
01:09:44|1.2352
01:09:45|1.23551
01:09:46|1.23551
01:09:47|1.23611
01:09:48|1.23638
01:09:49|1.23627
01:09:50|1.23667
01:09:52|1.23739
01:09:53|1.23698
01:09:53|1.23655
01:09:54|1.23637
01:09:56|1.23637
01:09:56|1.23557
01:09:57|1.23546
01:09:58|1.2354
01:10:00|1.23547
01:10:01|1.23514
01:10:02|1.23524
01:10:03|1.23533
01:10:04|1.23588
01:10:05|1.23588
01:10:06|1.23594
01:10:07|1.23598
01:10:08|1.23634
01:10:09|1.23602
01:10:10|1.23622
01:10:11|1.23654
01:10:12|1.23629
01:10:13|1.2363
01:10:14|1.2369
01:10:15|1.23661
01:10:16|1.23672
01:10:17|1.23658
01:10:18|1.2364
01:10:19|1.23639
01:10:21|1.23651
01:10:21|1.23639
01:10:22|1.23662
01:10:23|1.23696
01:10:24|1.23705
01:10:25|1.23705
01:10:26|1.23705
01:10:27|1.23734
01:10:29|1.23755
01:10:31|1.23752
01:10:31|1.23699
01:10:33|1.23701
01:10:34|1.23706
01:10:35|1.23701
01:10:36|1.23701
01:10:37|1.23701
01:10:39|1.2372
01:10:39|1.2374
01:10:40|1.23741
01:10:41|1.23754
01:10:42|1.23817
01:10:43|1.23792
01:10:44|1.2375
01:10:45|1.2372
01:10:46|1.2371
01:10:49|1.23741
01:10:50|1.23839
01:10:51|1.23839
01:10:51|1.23839
01:10:53|1.23859
01:10:54|1.23853
01:10:55|1.23875
01:10:56|1.23918
01:10:57|1.23938
01:10:57|1.23955
01:10:59|1.23945
01:11:00|1.23957
01:11:01|1.23972
01:11:02|1.23971
01:11:03|1.23978
01:11:04|1.23995
01:11:05|1.24054
01:11:06|1.23934
01:11:07|1.23933
01:11:08|1.23931
01:11:09|1.23931
01:11:10|1.23922
01:11:11|1.23922
01:11:12|1.23904
01:11:13|1.23871
01:11:14|1.23889
01:11:15|1.23889
01:11:16|1.23905
01:11:17|1.23904
01:11:18|1.23849
01:11:19|1.23849
01:11:20|1.23855
01:11:21|1.23855
01:11:22|1.23799
01:11:23|1.23789
01:11:24|1.23836
01:11:25|1.23836
01:11:26|1.23794
01:11:27|1.23827
01:11:28|1.23827
01:11:29|1.23835
01:11:31|1.23789
01:11:32|1.23794
01:11:33|1.238
01:11:34|1.23692
01:11:36|1.23653
01:11:36|1.23635
01:11:37|1.23601
01:11:38|1.23606
01:11:40|1.23696
01:11:41|1.23664
01:11:42|1.23668
01:11:43|1.23676
01:11:44|1.23746
01:11:45|1.23746
01:11:46|1.23746
01:11:47|1.23746
01:11:49|1.23748
01:11:49|1.23748
01:11:50|1.23834
01:11:51|1.23747
01:11:53|1.23729
01:11:54|1.23729
01:11:55|1.23785
01:11:56|1.23711
01:11:57|1.23731
01:11:57|1.23731
01:12:00|1.23876
01:12:00|1.23874
01:12:01|1.23803
01:12:02|1.2384
01:12:03|1.23879
01:12:04|1.23905
01:12:05|1.2391
01:12:06|1.2391
01:12:07|1.2391
01:12:08|1.23914
01:12:09|1.23947
01:12:10|1.23961
01:12:11|1.23931
01:12:12|1.23866
01:12:13|1.23905
01:12:14|1.23882
01:12:15|1.23895
01:12:17|1.23836
01:12:17|1.23855
01:12:18|1.23858
01:12:19|1.23903
01:12:20|1.23918
01:12:21|1.23918
01:12:22|1.23919
01:12:23|1.23871
01:12:24|1.2388
01:12:25|1.2388
01:12:26|1.23919
01:12:28|1.23951
01:12:28|1.2395
01:12:29|1.23884
01:12:31|1.23885
01:12:32|1.23885
01:12:34|1.23927
01:12:34|1.23954
01:12:35|1.2397
01:12:37|1.23981
01:12:38|1.23936
01:12:39|1.23927
01:12:41|1.24
01:12:41|1.24
01:12:42|1.24
01:12:43|1.23946
01:12:51|1.23946
01:12:52|1.24021
01:12:52|1.24104
01:12:53|1.24163
01:12:54|1.24197
01:12:55|1.24259
01:12:57|1.24285
01:12:58|1.24306
01:12:58|1.24311
01:13:00|1.24311
01:13:01|1.2421
01:13:02|1.24238
01:13:02|1.24207
01:13:03|1.24183
01:13:05|1.24163
01:13:06|1.24087
01:13:07|1.24086
01:13:07|1.24086
01:13:08|1.24144
01:13:10|1.24134
01:13:11|1.24115
01:13:12|1.2412
01:13:13|1.24098
01:13:14|1.2407
01:13:15|1.24106
01:13:16|1.24106
01:13:17|1.24097
01:13:18|1.24097
01:13:19|1.24074
01:13:20|1.24103
01:13:21|1.24103
01:13:22|1.24103
01:13:23|1.24101
01:13:24|1.24101
01:13:25|1.24101
01:13:26|1.24101
01:13:27|1.24106
01:13:28|1.24129
01:13:29|1.24044
01:13:30|1.24056
01:13:31|1.24056
01:13:33|1.23983
01:13:34|1.24001
01:13:35|1.24045
01:13:36|1.24033
01:13:37|1.24039
01:13:38|1.24045
01:13:40|1.24091
01:13:40|1.23984
01:13:42|1.2409
01:13:43|1.24093
01:13:44|1.23956
01:13:45|1.24007
01:13:46|1.24007
01:13:47|1.24007
01:13:48|1.23999
01:13:49|1.23999
01:13:50|1.24031
01:13:51|1.24085
01:13:52|1.24085
01:13:53|1.24085
01:13:54|1.24085
01:13:55|1.24085
01:13:56|1.24039
01:13:57|1.24039
01:13:58|1.24039
01:13:59|1.24079
01:14:00|1.24076
01:14:01|1.241
01:14:02|1.241
01:14:03|1.24101
01:14:04|1.24061
01:14:05|1.2401
01:14:07|1.24062
01:14:07|1.24062
01:14:09|1.24065
01:14:10|1.24065
01:14:11|1.24065
01:14:12|1.24065
01:14:13|1.24127
01:14:14|1.24126
01:14:14|1.24126
01:14:15|1.24126
01:14:17|1.24103
01:14:18|1.24118
01:14:18|1.24119
01:14:20|1.24125
01:14:21|1.24128
01:14:22|1.24127
01:14:23|1.24114
01:14:24|1.24168
01:14:24|1.24168
01:14:26|1.24174
01:14:27|1.24173
01:14:28|1.24168
01:14:29|1.24168
01:14:30|1.24169
01:14:31|1.24188
01:14:32|1.24188
01:14:34|1.24134
01:14:35|1.24136
01:14:36|1.24164
01:14:38|1.24161
01:14:39|1.24166
01:14:40|1.24166
01:14:41|1.24162
01:14:43|1.24222
01:14:44|1.24225
01:14:46|1.2425
01:14:46|1.2427
01:14:47|1.24262
01:14:48|1.24262
01:14:50|1.24203
01:14:52|1.24203
01:14:52|1.24173
01:14:53|1.24202
01:14:54|1.24191
01:14:55|1.24191
01:14:56|1.24191
01:14:57|1.24168
01:14:58|1.24161
01:14:59|1.24166
01:15:01|1.24166
01:15:01|1.24145
01:15:02|1.24106
01:15:03|1.24094
01:15:04|1.24094
01:15:05|1.24094
01:15:06|1.24219
01:15:07|1.24092
01:15:08|1.24092
01:15:09|1.24124
01:15:11|1.24124
01:15:11|1.24134
01:15:12|1.24059
01:15:13|1.2411
01:15:14|1.24134
01:15:16|1.24133
01:15:17|1.24139
01:15:18|1.2414
01:15:19|1.2412
01:15:20|1.24059
01:15:21|1.24056
01:15:22|1.24056
01:15:23|1.24056
01:15:24|1.2405
01:15:25|1.24037
01:15:26|1.24037
01:15:26|1.24102
01:15:28|1.24043
01:15:29|1.24042
01:15:30|1.24082
01:15:31|1.24082
01:15:31|1.24082
01:15:33|1.24115
01:15:35|1.24148
01:15:35|1.24128
01:15:36|1.24124
01:15:38|1.241
01:15:40|1.24049
01:15:40|1.24049
01:15:41|1.24081
01:15:42|1.24081
01:15:43|1.24097
01:15:44|1.24097
01:15:45|1.2412
01:15:46|1.2419
01:15:47|1.24169
01:15:48|1.24098
01:15:49|1.24125
01:15:50|1.24088
01:15:52|1.24088
01:15:53|1.24088
01:15:53|1.24088
01:15:55|1.24088
01:15:56|1.24088
01:15:57|1.24048
01:15:58|1.24041
01:15:59|1.24041
01:16:00|1.24014
01:16:01|1.23964
01:16:02|1.23901
01:16:03|1.23912
01:16:04|1.23891
01:16:05|1.23911
01:16:06|1.23877
01:16:07|1.23877
01:16:08|1.23844
01:16:09|1.23845
01:16:10|1.23845
01:16:11|1.23834
01:16:12|1.23801
01:16:13|1.23766
01:16:14|1.23731
01:16:15|1.23701
01:16:16|1.23697
01:16:17|1.23678
01:16:18|1.23684
01:16:19|1.23684
01:16:21|1.23633
01:16:22|1.2361
01:16:22|1.23641
01:16:23|1.23582
01:16:25|1.23563
01:16:26|1.23555
01:16:27|1.23561
01:16:27|1.23608
01:16:29|1.23559
01:16:30|1.23572
01:16:30|1.23563
01:16:32|1.2354
01:16:33|1.23629
01:16:33|1.23623
01:16:35|1.23603
01:16:37|1.23651
01:16:38|1.23654
01:16:39|1.23583
01:16:41|1.2356
01:16:42|1.23596
01:16:44|1.23607
01:16:45|1.23655
01:16:46|1.23702
01:16:47|1.23701
01:16:48|1.23647
01:16:49|1.23609
01:16:50|1.23625
01:16:51|1.23625
01:16:53|1.23625
01:16:53|1.23609
01:16:54|1.23547
01:16:56|1.2358
01:16:57|1.2364
01:16:58|1.2364
01:16:59|1.23629
01:17:00|1.2361
01:17:01|1.23622
01:17:02|1.23622
01:17:02|1.2361
01:17:04|1.2361
01:17:05|1.23595
01:17:06|1.23609
01:17:07|1.23609
01:17:08|1.2361
01:17:09|1.2359
01:17:10|1.23584
01:17:10|1.23602
01:17:12|1.23569
01:17:13|1.23569
01:17:14|1.23562
01:17:14|1.23534
01:17:16|1.23527
01:17:17|1.23519
01:17:18|1.23507
01:17:19|1.23535
01:17:20|1.23535
01:17:21|1.23632
01:17:22|1.23639
01:17:23|1.2359
01:17:25|1.23564
01:17:25|1.23564
01:17:26|1.23564
01:17:27|1.23564
01:17:29|1.23564
01:17:30|1.23564
01:17:31|1.23565
01:17:32|1.23556
01:17:33|1.23535
01:17:34|1.23518
01:17:35|1.2354
01:17:37|1.23522
01:17:38|1.23522
01:17:39|1.23522
01:17:40|1.23554
01:17:41|1.2361
01:17:42|1.23638
01:17:43|1.23649
01:17:45|1.23602
01:17:55|1.23585
01:17:56|1.23557
01:17:57|1.23592
01:17:57|1.23597
01:18:00|1.23574
01:18:00|1.23561
01:18:01|1.23561
01:18:02|1.23582
01:18:03|1.2356
01:18:04|1.23546
01:18:06|1.23546
01:18:07|1.23519
01:18:08|1.23547
01:18:08|1.23547
01:18:10|1.23547
01:18:10|1.23525
01:18:11|1.235
01:18:12|1.23501
01:18:13|1.23501
01:18:14|1.235
01:18:16|1.2353
01:18:17|1.23529
01:18:17|1.23402
01:18:19|1.23311
01:18:19|1.22991
01:18:20|1.22359
01:18:22|1.22172
01:18:23|1.22114
01:18:24|1.22509
01:18:25|1.22375
01:18:26|1.22268
01:18:27|1.22223
01:18:28|1.22241
01:18:29|1.22221
01:18:30|1.22264
01:18:31|1.22228
01:18:32|1.22069
01:18:33|1.21775
01:18:33|1.21701
01:18:35|1.21914
01:18:36|1.22017
01:18:38|1.21975
01:18:38|1.2184
01:18:40|1.21912
01:18:42|1.21743
01:18:43|1.21519
01:18:44|1.21745
01:18:45|1.21746
01:18:46|1.21686
01:18:48|1.21731
01:18:49|1.21796
01:18:49|1.21827
01:18:51|1.21827
01:18:52|1.2189
01:18:53|1.21897
01:18:54|1.22046
01:18:55|1.22007
01:18:55|1.21864
01:18:57|1.21937
01:18:57|1.21891
01:18:59|1.21828
01:18:59|1.21824
01:19:01|1.2171
01:19:02|1.21952
01:19:03|1.22016
01:19:04|1.2208
01:19:05|1.22299
01:19:06|1.22108
01:19:07|1.22242
01:19:09|1.22109
01:19:10|1.22083
01:19:11|1.22146
01:19:12|1.22093
01:19:13|1.22174
01:19:13|1.22051
01:19:14|1.21933
01:19:16|1.22
01:19:17|1.21978
01:19:18|1.22093
01:19:19|1.22176
01:19:20|1.22109
01:19:21|1.22076
01:19:22|1.22076
01:19:23|1.22061
01:19:24|1.21965
01:19:24|1.21981
01:19:26|1.21892
01:19:27|1.21901
01:19:28|1.21901
01:19:29|1.21824
01:19:31|1.21827
01:19:31|1.21936
01:19:32|1.21909
01:19:33|1.21943
01:19:34|1.2187
01:19:35|1.21963
01:19:36|1.21961
01:19:37|1.21875
01:19:38|1.21862
01:19:40|1.2196
01:19:41|1.21981
01:19:42|1.22052
01:19:43|1.22078
01:19:45|1.2203
01:19:46|1.22046
01:19:47|1.22029
01:19:48|1.21977
01:19:50|1.21986
01:19:50|1.2203
01:19:51|1.21975
01:19:52|1.21919
01:19:53|1.21805
01:19:54|1.21822
01:19:55|1.21856
01:19:56|1.21925
01:19:57|1.21925
01:19:58|1.21879
01:19:59|1.21879
01:20:00|1.218
01:20:01|1.21774
01:20:02|1.21774
01:20:04|1.21773
01:20:05|1.21778
01:20:06|1.2186
01:20:07|1.21868
01:20:08|1.21926
01:20:08|1.21883
01:20:10|1.21806
01:20:11|1.21864
01:20:12|1.21805
01:20:13|1.21805
01:20:14|1.21858
01:20:15|1.21868
01:20:16|1.21868
01:20:17|1.21846
01:20:18|1.21726
01:20:19|1.21661
01:20:21|1.21602
01:20:21|1.21565
01:20:22|1.21618
01:20:23|1.21637
01:20:24|1.21655
01:20:25|1.21587
01:20:26|1.21785
01:20:27|1.21619
01:20:28|1.21605
01:20:29|1.21606
01:20:30|1.21589
01:20:32|1.21577
01:20:33|1.21548
01:20:33|1.21506
01:20:35|1.21487
01:20:35|1.21556
01:20:36|1.21557
01:20:37|1.21596
01:20:39|1.21531
01:20:40|1.21532
01:20:42|1.21558
01:20:43|1.21542
01:20:44|1.21547
01:20:45|1.21559
01:20:47|1.21525
01:20:47|1.21505
01:20:49|1.21524
01:20:50|1.21592
01:20:51|1.21593
01:20:52|1.21577
01:20:53|1.21579
01:20:54|1.21591
01:20:56|1.21599
01:20:57|1.2167
01:20:58|1.21656
01:20:59|1.2164
01:21:00|1.21679
01:21:01|1.21736
01:21:02|1.21674
01:21:03|1.21652
01:21:04|1.21653
01:21:05|1.21653
01:21:05|1.21661
01:21:07|1.2163
01:21:08|1.21697
01:21:10|1.21721
01:21:10|1.21721
01:21:11|1.21761
01:21:12|1.21787
01:21:13|1.21787
01:21:14|1.21787
01:21:15|1.21765
01:21:16|1.21766
01:21:17|1.21761
01:21:18|1.21761
01:21:19|1.21682
01:21:20|1.21651
01:21:21|1.21559
01:21:22|1.21551
01:21:24|1.2156
01:21:24|1.21544
01:21:25|1.21525
01:21:26|1.21507
01:21:27|1.21507
01:21:28|1.21525
01:21:29|1.21555
01:21:30|1.21574
01:21:31|1.21574
01:21:32|1.21574
01:21:33|1.21582
01:21:34|1.21608
01:21:35|1.2159
01:21:36|1.21573
01:21:37|1.21525
01:21:38|1.21509
01:21:40|1.21474
01:21:42|1.2149
01:21:42|1.21454
01:21:44|1.21427
01:21:45|1.2142
01:21:46|1.21348
01:21:47|1.21321
01:21:48|1.21313
01:21:50|1.21292
01:21:52|1.21251
01:21:52|1.21291
01:21:53|1.21245
01:21:54|1.21287
01:21:55|1.21287
01:21:56|1.21212
01:21:57|1.21245
01:21:58|1.21245
01:21:59|1.21232
01:22:00|1.21177
01:22:01|1.2121
01:22:03|1.21204
01:22:04|1.21224
01:22:05|1.21266
01:22:06|1.21318
01:22:07|1.21283
01:22:08|1.21307
01:22:09|1.21221
01:22:10|1.21221
01:22:11|1.21263
01:22:12|1.21225
01:22:13|1.21261
01:22:14|1.21252
01:22:15|1.21252
01:22:16|1.21279
01:22:16|1.21171
01:22:18|1.21186
01:22:19|1.2121
01:22:20|1.21195
01:22:21|1.21178
01:22:22|1.21186
01:22:23|1.21157
01:22:24|1.21198
01:22:25|1.21169
01:22:25|1.21188
01:22:27|1.21168
01:22:28|1.21198
01:22:28|1.21269
01:22:30|1.21253
01:22:31|1.21253
01:22:31|1.21163
01:22:33|1.21069
01:22:33|1.2109
01:22:35|1.20919
01:22:35|1.21091
01:22:37|1.21185
01:22:38|1.2124
01:22:39|1.21387
01:22:40|1.21391
01:22:41|1.21392
01:22:43|1.21449
01:22:43|1.21443
01:22:44|1.21428
01:22:46|1.21457
01:22:47|1.21459
01:22:48|1.21409
01:22:49|1.21338
01:22:51|1.21339
01:22:52|1.21339
01:22:53|1.21303
01:22:54|1.21299
01:22:54|1.21333
01:22:56|1.21277
01:22:56|1.21287
01:22:58|1.21327
01:22:58|1.21327
01:23:00|1.21336
01:23:01|1.21307
01:23:02|1.21307
01:23:03|1.21307
01:23:04|1.21307
01:23:05|1.21363
01:23:06|1.21301
01:23:07|1.2128
01:23:08|1.21283
01:23:09|1.21283
01:23:10|1.21264
01:23:11|1.21299
01:23:12|1.21289
01:23:13|1.2127
01:23:14|1.21236
01:23:15|1.21215
01:23:16|1.21307
01:23:17|1.21327
01:23:18|1.21333
01:23:19|1.21355
01:23:20|1.21354
01:23:21|1.21368
01:23:22|1.21413
01:23:23|1.21498
01:23:24|1.21414
01:23:25|1.2152
01:23:26|1.21435
01:23:27|1.21474
01:23:28|1.21463
01:23:29|1.21456
01:23:30|1.21452
01:23:31|1.21437
01:23:32|1.21463
01:23:33|1.21499
01:23:34|1.21457
01:23:35|1.21417
01:23:36|1.21429
01:23:37|1.21431
01:23:38|1.21431
01:23:39|1.21433
01:23:40|1.21426
01:23:41|1.2151
01:23:43|1.21453
01:23:45|1.21464
01:23:45|1.215
01:23:47|1.21516
01:23:49|1.21446
01:23:49|1.21468
01:23:51|1.21465
01:23:53|1.21404
01:23:53|1.21389
01:23:54|1.21393
01:23:55|1.21438
01:23:56|1.21438
01:23:57|1.21433
01:23:58|1.214
01:24:00|1.21519
01:24:00|1.21638
01:24:01|1.216
01:24:02|1.21583
01:24:03|1.21596
01:24:04|1.21596
01:24:05|1.21538
01:24:06|1.21512
01:24:07|1.21576
01:24:08|1.21571
01:24:09|1.21572
01:24:11|1.21572
01:24:11|1.21596
01:24:12|1.21527
01:24:13|1.21487
01:24:14|1.21468
01:24:16|1.21466
01:24:17|1.21475
01:24:18|1.21475
01:24:19|1.21475
01:24:20|1.21483
01:24:21|1.21512
01:24:22|1.21512
01:24:23|1.21512
01:24:24|1.21501
01:24:25|1.21449
01:24:26|1.21486
01:24:27|1.21509
01:24:28|1.21583
01:24:29|1.21572
01:24:30|1.21496
01:24:31|1.21553
01:24:32|1.21566
01:24:33|1.21608
01:24:34|1.21617
01:24:35|1.21678
01:24:36|1.21716
01:24:37|1.21765
01:24:38|1.21824
01:24:39|1.21841
01:24:40|1.21872
01:24:41|1.21869
01:24:42|1.21772
01:24:44|1.21805
01:24:45|1.21805
01:24:45|1.21806
01:24:47|1.21799
01:24:49|1.21772
01:24:50|1.2174
01:24:51|1.21786
01:24:52|1.21832
01:24:54|1.21736
01:24:54|1.21765
01:24:55|1.21752
01:24:56|1.21788
01:24:57|1.21778
01:24:59|1.21732
01:25:00|1.21788
01:25:00|1.218
01:25:01|1.21818
01:25:03|1.21818
01:25:04|1.21819
01:25:05|1.21817
01:25:06|1.21819
01:25:07|1.21867
01:25:07|1.21864
01:25:09|1.21867
01:25:09|1.21853
01:25:11|1.21901
01:25:12|1.21906
01:25:13|1.2191
01:25:14|1.21939
01:25:15|1.21997
01:25:16|1.21997
01:25:17|1.21961
01:25:18|1.21914
01:25:19|1.21956
01:25:20|1.21957
01:25:21|1.22062
01:25:21|1.22048
01:25:23|1.22135
01:25:24|1.2217
01:25:25|1.22117
01:25:26|1.22293
01:25:27|1.22213
01:25:28|1.22082
01:25:29|1.22132
01:25:30|1.22158
01:25:31|1.22195
01:25:32|1.22117
01:25:33|1.2224
01:25:34|1.22269
01:25:35|1.22304
01:25:36|1.22255
01:25:37|1.22297
01:25:38|1.22313
01:25:39|1.22342
01:25:40|1.22324
01:25:41|1.22339
01:25:42|1.22314
01:25:43|1.22192
01:25:44|1.22216
01:25:46|1.2219
01:25:47|1.22207
01:25:48|1.22137
01:25:49|1.2221
01:25:50|1.22236
01:25:51|1.22236
01:25:52|1.22285
01:25:53|1.22354
01:25:54|1.22298
01:25:56|1.22343
01:25:56|1.22315
01:25:58|1.22363
01:25:59|1.22403
01:26:00|1.22323
01:26:00|1.22345
01:26:01|1.22366
01:26:02|1.22353
01:26:04|1.22353
01:26:04|1.22353
01:26:06|1.22422
01:26:07|1.22423
01:26:07|1.2241
01:26:09|1.22354
01:26:10|1.22354
01:26:10|1.2237
01:26:11|1.2238
01:26:12|1.22372
01:26:14|1.2231
01:26:15|1.22354
01:26:16|1.22349
01:26:17|1.22372
01:26:18|1.22317
01:26:19|1.22215
01:26:20|1.22178
01:26:21|1.22232
01:26:22|1.22234
01:26:22|1.22237
01:26:23|1.22237
01:26:25|1.22211
01:26:25|1.2237
01:26:26|1.22492
01:26:27|1.2244
01:26:29|1.2244
01:26:30|1.2248
01:26:31|1.22459
01:26:32|1.22488
01:26:32|1.22473
01:26:33|1.22574
01:26:35|1.22567
01:26:36|1.22523
01:26:37|1.22598
01:26:38|1.22657
01:26:39|1.22675
01:26:40|1.22733
01:26:41|1.2265
01:26:42|1.22672
01:26:43|1.22672
01:26:44|1.22659
01:26:45|1.22719
01:26:47|1.22691
01:26:48|1.22716
01:26:49|1.22749
01:26:50|1.22749
01:26:51|1.22769
01:26:52|1.22811
01:26:55|1.22813
01:26:55|1.22941
01:26:56|1.22839
01:26:57|1.22791
01:26:58|1.2275
01:26:59|1.22728
01:27:00|1.22682
01:27:01|1.22664
01:27:02|1.22752
01:27:04|1.22735
01:27:04|1.22787
01:27:05|1.22764
01:27:06|1.22808
01:27:07|1.22811
01:27:09|1.22823
01:27:10|1.2277
01:27:11|1.22729
01:27:12|1.22686
01:27:12|1.22658
01:27:13|1.22669
01:27:14|1.22667
01:27:15|1.2271
01:27:17|1.22733
01:27:18|1.22761
01:27:19|1.22761
01:27:20|1.22754
01:27:21|1.22767
01:27:22|1.22739
01:27:23|1.22747
01:27:24|1.22747
01:27:25|1.22783
01:27:26|1.22777
01:27:27|1.22774
01:27:28|1.22774
01:27:29|1.22742
01:27:30|1.22743
01:27:31|1.22684
01:27:32|1.22684
01:27:33|1.22632
01:27:34|1.22623
01:27:35|1.22592
01:27:36|1.22554
01:27:37|1.22598
01:27:38|1.2264
01:27:39|1.22625
01:27:41|1.22563
01:27:41|1.22583
01:27:42|1.22641
01:27:43|1.22655
01:27:44|1.22681
01:27:46|1.22687
01:27:47|1.22687
01:27:48|1.22772
01:27:50|1.22642
01:27:51|1.22748
01:27:52|1.22748
01:27:54|1.2278
01:27:54|1.2278
01:27:56|1.22783
01:27:57|1.22823
01:27:58|1.22872
01:27:59|1.22872
01:28:00|1.22873
01:28:01|1.22881
01:28:02|1.22776
01:28:02|1.22815
01:28:04|1.22815
01:28:05|1.22815
01:28:06|1.22853
01:28:06|1.22898
01:28:07|1.2292
01:28:09|1.23
01:28:10|1.23008
01:28:11|1.23002
01:28:12|1.22926
01:28:13|1.22926
01:28:14|1.22906
01:28:15|1.22905
01:28:16|1.22913
01:28:17|1.22932
01:28:18|1.22907
01:28:19|1.22844
01:28:20|1.22775
01:28:21|1.22885
01:28:22|1.22887
01:28:23|1.22888
01:28:24|1.22956
01:28:25|1.22924
01:28:26|1.22888
01:28:27|1.22914
01:28:28|1.22914
01:28:29|1.22911
01:28:30|1.22914
01:28:31|1.2292
01:28:32|1.22916
01:28:33|1.22914
01:28:34|1.22951
01:28:35|1.22951
01:28:36|1.22956
01:28:37|1.22946
01:28:38|1.22946
01:28:39|1.22946
01:28:40|1.22955
01:28:41|1.22938
01:28:42|1.22854
01:28:43|1.22827
01:28:44|1.22773
01:28:45|1.22765
01:28:47|1.2288
01:28:47|1.22834
01:28:49|1.22876
01:28:50|1.22863
01:28:51|1.22904
01:28:53|1.2284
01:28:54|1.22817
01:28:55|1.22775
01:28:56|1.22775
01:28:57|1.22679
01:28:58|1.22697
01:28:59|1.22697
01:29:00|1.2271
01:29:02|1.22712
01:29:02|1.2275
01:29:03|1.22771
01:29:04|1.22709
01:29:05|1.22793
01:29:07|1.22793
01:29:08|1.22801
01:29:09|1.22801
01:29:10|1.22782
01:29:11|1.22782
01:29:12|1.22816
01:29:12|1.22812
01:29:13|1.22819
01:29:15|1.22878
01:29:15|1.22873
01:29:17|1.22865
01:29:18|1.22896
01:29:19|1.229
01:29:21|1.22895
01:29:22|1.22895
01:29:23|1.22862
01:29:24|1.22746
01:29:25|1.22746
01:29:26|1.22746
01:29:27|1.2278
01:29:28|1.22752
01:29:29|1.22763
01:29:30|1.22763
01:29:31|1.22764
01:29:32|1.22774
01:29:33|1.22774
01:29:34|1.22817
01:29:35|1.22806
01:29:35|1.22806
01:29:37|1.22832
01:29:38|1.22832
01:29:39|1.22814
01:29:40|1.22776
01:29:41|1.22801
01:29:42|1.22775
01:29:43|1.22734
01:29:44|1.22723
01:29:45|1.22784
01:29:46|1.22782
01:29:47|1.22781
01:29:48|1.22782
01:29:49|1.22782
01:29:51|1.22783
01:29:52|1.22782
01:29:52|1.22779
01:29:54|1.22783
01:29:55|1.2281
01:29:55|1.22798
01:29:57|1.22798
01:29:58|1.22756
01:29:59|1.22767
01:30:00|1.22784
01:30:02|1.22765
01:30:03|1.22737
01:30:04|1.22728
01:30:05|1.22725
01:30:06|1.22806
01:30:08|1.22872
01:30:09|1.22847
01:30:10|1.2291
01:30:11|1.22798
01:30:12|1.22898
01:30:13|1.22943
01:30:13|1.22966
01:30:14|1.22925
01:30:15|1.22828
01:30:17|1.22925
01:30:17|1.22925
01:30:19|1.22919
01:30:20|1.22878
01:30:20|1.22864
01:30:22|1.22864
01:30:22|1.22949
01:30:24|1.2304
01:30:25|1.23043
01:30:25|1.23084
01:30:26|1.23026
01:30:27|1.2291
01:30:29|1.22815
01:30:30|1.2279
01:30:30|1.22818
01:30:31|1.22819
01:30:33|1.22876
01:30:34|1.22876
01:30:34|1.22917
01:30:35|1.22917
01:30:37|1.22842
01:30:38|1.22826
01:30:39|1.22852
01:30:41|1.22852
01:30:42|1.22865
01:30:43|1.22825
01:30:44|1.22842
01:30:44|1.22824
01:30:46|1.228
01:30:46|1.22793
01:30:48|1.22793
01:30:49|1.22843
01:30:51|1.22806
01:30:52|1.22793
01:30:54|1.22814
01:30:55|1.22883
01:30:56|1.22831
01:30:57|1.22831
01:30:59|1.22731
01:31:00|1.2283
01:31:01|1.22737
01:31:02|1.22786
01:31:03|1.22786
01:31:04|1.22751
01:31:05|1.2267
01:31:05|1.22711
01:31:07|1.22711
01:31:08|1.22714
01:31:09|1.22719
01:31:10|1.22773
01:31:11|1.22831
01:31:12|1.22829
01:31:13|1.22894
01:31:14|1.22822
01:31:15|1.22831
01:31:16|1.22823
01:31:17|1.22776
01:31:18|1.22745
01:31:19|1.22719
01:31:20|1.22669
01:31:22|1.22699
01:31:22|1.22676
01:31:23|1.22676
01:31:24|1.22664
01:31:25|1.22663
01:31:26|1.22669
01:31:27|1.2267
01:31:28|1.22668
01:31:29|1.22688
01:31:30|1.22715
01:31:31|1.22717
01:31:32|1.22684
01:31:33|1.22684
01:31:34|1.22684
01:31:35|1.22654
01:31:36|1.2268
01:31:37|1.22658
01:31:38|1.22626
01:31:39|1.22631
01:31:40|1.226
01:31:41|1.225
01:31:42|1.225
01:31:43|1.225
01:31:45|1.22494
01:31:45|1.22484
01:31:46|1.22547
01:31:47|1.22474
01:31:48|1.22474
01:31:50|1.22535
01:31:52|1.22588
01:31:53|1.22568
01:31:54|1.22514
01:31:55|1.22514
01:31:56|1.22524
01:31:58|1.22544
01:31:58|1.22474
01:32:00|1.22487
01:32:01|1.22481
01:32:02|1.22545
01:32:03|1.2251
01:32:04|1.22488
01:32:05|1.22498
01:32:06|1.22471
01:32:07|1.22433
01:32:08|1.22424
01:32:09|1.22412
01:32:10|1.22411
01:32:11|1.22401
01:32:12|1.224
01:32:13|1.22391
01:32:14|1.22233
01:32:15|1.22294
01:32:16|1.22264
01:32:18|1.22391
01:32:18|1.22432
01:32:20|1.22444
01:32:21|1.22444
01:32:23|1.22512
01:32:23|1.2247
01:32:24|1.22493
01:32:25|1.22492
01:32:26|1.22527
01:32:27|1.22518
01:32:28|1.22528
01:32:29|1.22589
01:32:30|1.22573
01:32:31|1.22517
01:32:33|1.22447
01:32:34|1.22443
01:32:35|1.22388
01:32:36|1.2243
01:32:37|1.22442
01:32:38|1.22442
01:32:39|1.22442
01:32:40|1.22442
01:32:41|1.22442
01:32:42|1.2249
01:32:43|1.22415
01:32:44|1.22415
01:32:45|1.22415
01:32:46|1.22415
01:32:47|1.22437
01:32:48|1.22397
01:32:49|1.22452
01:32:50|1.22451
01:32:52|1.2244
01:32:53|1.2244
01:32:54|1.2248
01:32:56|1.22491
01:32:58|1.22423
01:32:58|1.22423
01:32:59|1.22423
01:33:01|1.22479
01:33:02|1.22479
01:33:04|1.22479
01:33:04|1.22506
01:33:05|1.22506
01:33:07|1.22543
01:33:08|1.22547
01:33:09|1.22557
01:33:11|1.22471
01:33:11|1.22471
01:33:12|1.22581
01:33:13|1.22526
01:33:14|1.22526
01:33:15|1.22526
01:33:16|1.22516
01:33:17|1.22516
01:33:18|1.22509
01:33:19|1.22555
01:33:20|1.22555
01:33:21|1.22539
01:33:22|1.22539
01:33:23|1.22617
01:33:25|1.22617
01:33:25|1.22617
01:33:27|1.22617
01:33:28|1.2265
01:33:29|1.2265
01:33:30|1.22715
01:33:30|1.22716
01:33:32|1.22751
01:33:32|1.22757
01:33:33|1.22788
01:33:35|1.22826
01:33:36|1.2283
01:33:37|1.22818
01:33:38|1.2283
01:33:39|1.22852
01:33:40|1.22843
01:33:41|1.22885
01:33:42|1.22885
01:33:43|1.22861
01:33:44|1.22862
01:33:45|1.22861
01:33:46|1.22868
01:33:47|1.22825
01:33:48|1.2271
01:33:49|1.22686
01:33:50|1.22686
01:33:51|1.22686
01:33:53|1.22686
01:33:54|1.22759
01:33:55|1.22758
01:33:57|1.22698
01:33:58|1.22692
01:34:00|1.22729
01:34:00|1.22729
01:34:01|1.2269
01:34:02|1.22743
01:34:03|1.22758
01:34:04|1.22752
01:34:05|1.22811
01:34:06|1.22828
01:34:07|1.22829
01:34:08|1.22843
01:34:09|1.22837
01:34:10|1.22871
01:34:11|1.22862
01:34:12|1.22861
01:34:13|1.22785
01:34:14|1.22682
01:34:15|1.22648
01:34:16|1.22639
01:34:17|1.2264
01:34:18|1.22611
01:34:19|1.22593
01:34:20|1.22541
01:34:22|1.22536
01:34:24|1.22575
01:34:25|1.22575
01:34:26|1.22551
01:34:26|1.22449
01:34:28|1.2243
01:34:29|1.2242
01:34:29|1.22376
01:34:31|1.22368
01:34:32|1.22422
01:34:32|1.22403
01:34:33|1.22397
01:34:34|1.22389
01:34:36|1.22402
01:34:36|1.22434
01:34:37|1.22424
01:34:39|1.22402
01:34:40|1.22386
01:34:40|1.22381
01:34:42|1.22478
01:34:42|1.22485
01:34:43|1.22481
01:34:45|1.22475
01:34:45|1.22475
01:34:47|1.22391
01:34:48|1.22389
01:34:49|1.22389
01:34:50|1.22442
01:34:51|1.22445
01:34:52|1.22484
01:34:54|1.22386
01:34:55|1.22462
01:34:56|1.22462
01:34:58|1.22453
01:34:58|1.22481
01:34:59|1.22453
01:35:01|1.2244
01:35:02|1.22425
01:35:03|1.22415
01:35:04|1.22455
01:35:05|1.2244
01:35:06|1.22456
01:35:07|1.22415
01:35:08|1.22378
01:35:09|1.22385
01:35:10|1.22393
01:35:11|1.22412
01:35:12|1.22474
01:35:14|1.22425
01:35:14|1.22395
01:35:16|1.22395
01:35:17|1.22395
01:35:18|1.22424
01:35:19|1.22396
01:35:20|1.22375
01:35:20|1.22398
01:35:22|1.22414
01:35:23|1.22401
01:35:24|1.22425
01:35:25|1.22434
01:35:26|1.22415
01:35:26|1.2237
01:35:28|1.22369
01:35:29|1.22331
01:35:30|1.22253
01:35:31|1.22254
01:35:32|1.22249
01:35:33|1.22194
01:35:34|1.22186
01:35:35|1.22169
01:35:36|1.22189
01:35:37|1.22201
01:35:38|1.22198
01:35:39|1.22198
01:35:40|1.22198
01:35:41|1.22175
01:35:42|1.22266
01:35:43|1.22242
01:35:44|1.22244
01:35:46|1.22231
01:35:46|1.22294
01:35:47|1.22321
01:35:48|1.22321
01:35:49|1.22331
01:35:51|1.22362
01:35:51|1.22279
01:35:52|1.22299
01:35:54|1.22318
01:35:56|1.22201
01:35:57|1.2222
01:35:59|1.22179
01:36:00|1.22159
01:36:01|1.2215
01:36:02|1.2217
01:36:04|1.22194
01:36:05|1.2215
01:36:06|1.22129
01:36:08|1.21963
01:36:08|1.21884
01:36:09|1.21871
01:36:10|1.21944
01:36:11|1.21981
01:36:13|1.21971
01:36:13|1.21973
01:36:14|1.21973
01:36:15|1.21999
01:36:17|1.21999
01:36:18|1.21933
01:36:18|1.21933
01:36:20|1.21938
01:36:21|1.21943
01:36:22|1.21711
01:36:23|1.21848
01:36:24|1.2181
01:36:25|1.21785
01:36:25|1.21738
01:36:27|1.21759
01:36:28|1.21797
01:36:29|1.21785
01:36:30|1.21802
01:36:30|1.21776
01:36:32|1.21784
01:36:33|1.21813
01:36:33|1.21704
01:36:34|1.21745
01:36:36|1.21746
01:36:36|1.21756
01:36:38|1.21616
01:36:39|1.21549
01:36:40|1.21528
01:36:41|1.2156
01:36:42|1.21546
01:36:42|1.21601
01:36:43|1.2161
01:36:44|1.21559
01:36:46|1.21489
01:36:47|1.21484
01:36:48|1.21536
01:36:49|1.21536
01:36:50|1.21602
01:36:51|1.2167
01:36:51|1.21655
01:36:53|1.21735
01:36:54|1.21729
01:36:56|1.21777
01:36:57|1.21852
01:36:58|1.21813
01:37:00|1.21681
01:37:01|1.2175
01:37:03|1.21664
01:37:04|1.21664
01:37:05|1.21642
01:37:06|1.21603
01:37:07|1.21633
01:37:09|1.21633
01:37:10|1.21565
01:37:10|1.21635
01:37:12|1.21642
01:37:12|1.21673
01:37:13|1.21725
01:37:14|1.21723
01:37:15|1.21736
01:37:17|1.21755
01:37:17|1.21749
01:37:18|1.21819
01:37:20|1.21802
01:37:20|1.21787
01:37:22|1.21821
01:37:23|1.21822
01:37:24|1.21822
01:37:25|1.21838
01:37:26|1.21851
01:37:27|1.21826
01:37:28|1.21766
01:37:29|1.21793
01:37:30|1.21805
01:37:31|1.21805
01:37:32|1.21827
01:37:33|1.21864
01:37:34|1.21827
01:37:35|1.21758
01:37:36|1.21803
01:37:37|1.21759
01:37:38|1.21689
01:37:39|1.21611
01:37:40|1.21568
01:37:41|1.21568
01:37:42|1.21517
01:37:44|1.21538
01:37:44|1.21538
01:37:45|1.21523
01:37:46|1.21541
01:37:47|1.21637
01:37:48|1.2169
01:37:50|1.21588
01:37:50|1.2158
01:37:52|1.21536
01:37:52|1.21554
01:37:53|1.21677
01:37:54|1.2165
01:37:56|1.2165
01:37:57|1.21647
01:37:58|1.21672
01:37:59|1.21569
01:38:00|1.21569
01:38:01|1.21573
01:38:03|1.21511
01:38:03|1.21501
01:38:05|1.21555
01:38:06|1.21542
01:38:07|1.21565
01:38:08|1.21568
01:38:09|1.21597
01:38:10|1.21652
01:38:11|1.21654
01:38:11|1.21737
01:38:13|1.21766
01:38:14|1.21805
01:38:15|1.21859
01:38:15|1.21791
01:38:17|1.21864
01:38:17|1.21901
01:38:18|1.21922
01:38:20|1.21988
01:38:21|1.21939
01:38:23|1.21881
01:38:24|1.21909
01:38:25|1.21897
01:38:26|1.21896
01:38:26|1.21988
01:38:27|1.21899
01:38:29|1.21881
01:38:30|1.21972
01:38:32|1.22017
01:38:32|1.22016
01:38:33|1.21963
01:38:34|1.22038
01:38:35|1.22064
01:38:36|1.22049
01:38:37|1.22049
01:38:38|1.22045
01:38:39|1.22052
01:38:40|1.22052
01:38:41|1.22034
01:38:42|1.22004
01:38:43|1.22002
01:38:44|1.21985
01:38:45|1.21995
01:38:46|1.21973
01:38:48|1.21995
01:38:48|1.2202
01:38:50|1.21946
01:38:50|1.21909
01:38:51|1.21894
01:38:53|1.21911
01:38:53|1.21923
01:38:55|1.21948
01:38:56|1.2198
01:38:57|1.22028
01:38:59|1.21998
01:39:00|1.22036
01:39:02|1.22004
01:39:03|1.22002
01:39:03|1.22002
01:39:05|1.2193
01:39:06|1.21894
01:39:07|1.2191
01:39:07|1.2191
01:39:09|1.2191
01:39:10|1.2191
01:39:11|1.2191
01:39:12|1.21914
01:39:13|1.21912
01:39:14|1.21912
01:39:15|1.21917
01:39:16|1.21894
01:39:17|1.21895
01:39:18|1.21898
01:39:19|1.21952
01:39:20|1.21913
01:39:21|1.22034
01:39:22|1.22065
01:39:23|1.22065
01:39:24|1.2206
01:39:25|1.22128
01:39:25|1.221
01:39:27|1.22133
01:39:28|1.2208
01:39:29|1.22021
01:39:30|1.22043
01:39:31|1.22043
01:39:32|1.22041
01:39:33|1.22041
01:39:34|1.22098
01:39:35|1.22119
01:39:36|1.22058
01:39:37|1.22061
01:39:38|1.22061
01:39:39|1.22067
01:39:40|1.22062
01:39:41|1.22137
01:39:41|1.22127
01:39:43|1.22166
01:39:44|1.22144
01:39:45|1.22122
01:39:46|1.22234
01:39:47|1.2224
01:39:48|1.22213
01:39:48|1.22229
01:39:50|1.22221
01:39:51|1.2225
01:39:52|1.22247
01:39:53|1.22241
01:39:54|1.22207
01:39:55|1.22216
01:39:55|1.22256
01:39:57|1.22277
01:39:59|1.22329
01:40:00|1.22344
01:40:01|1.22385
01:40:02|1.22342
01:40:03|1.22338
01:40:05|1.22371
01:40:05|1.22382
01:40:06|1.22396
01:40:07|1.22332
01:40:08|1.22311
01:40:09|1.22252
01:40:10|1.22252
01:40:11|1.22236
01:40:12|1.22153
01:40:13|1.22116
01:40:14|1.22127
01:40:15|1.22145
01:40:16|1.22145
01:40:17|1.22145
01:40:18|1.22097
01:40:19|1.22116
01:40:20|1.22142
01:40:22|1.22134
01:40:23|1.22172
01:40:24|1.22172
01:40:24|1.22172
01:40:26|1.22198
01:40:27|1.22191
01:40:28|1.22196
01:40:29|1.22134
01:40:30|1.22198
01:40:31|1.22204
01:40:32|1.22204
01:40:33|1.22204
01:40:35|1.22235
01:40:35|1.22235
01:40:36|1.22235
01:40:37|1.22235
01:40:38|1.22166
01:40:39|1.22194
01:40:40|1.22183
01:40:41|1.22217
01:40:43|1.2224
01:40:44|1.2225
01:40:45|1.22254
01:40:46|1.22254
01:40:47|1.2227
01:40:48|1.22289
01:40:49|1.22289
01:40:50|1.22332
01:40:51|1.22332
01:40:52|1.22345
01:40:53|1.22352
01:40:54|1.22355
01:40:55|1.22372
01:40:56|1.22431
01:40:57|1.22436
01:40:58|1.22419
01:41:00|1.22325
01:41:01|1.22341
01:41:02|1.22386
01:41:03|1.22405
01:41:05|1.22318
01:41:06|1.22346
01:41:06|1.2237
01:41:08|1.22423
01:41:09|1.22317
01:41:10|1.22308
01:41:11|1.22359
01:41:12|1.22408
01:41:13|1.22415
01:41:14|1.22404
01:41:15|1.22393
01:41:16|1.2234
01:41:17|1.22281
01:41:18|1.22284
01:41:19|1.22284
01:41:19|1.22325
01:41:21|1.22369
01:41:22|1.22434
01:41:23|1.22483
01:41:24|1.22506
01:41:25|1.22451
01:41:26|1.22503
01:41:27|1.22522
01:41:28|1.22408
01:41:29|1.22432
01:41:29|1.22433
01:41:31|1.22437
01:41:32|1.22437
01:41:33|1.22437
01:41:34|1.22436
01:41:35|1.22452
01:41:36|1.22452
01:41:37|1.2246
01:41:38|1.22466
01:41:39|1.22397
01:41:40|1.22377
01:41:41|1.22345
01:41:41|1.22345
01:41:43|1.22383
01:41:44|1.22423
01:41:45|1.2234
01:41:46|1.22424
01:41:47|1.22447
01:41:48|1.22463
01:41:49|1.22502
01:41:50|1.22527
01:41:51|1.22518
01:41:51|1.22457
01:41:53|1.22472
01:41:54|1.22482
01:41:55|1.22499
01:41:56|1.22539
01:41:56|1.22559
01:41:58|1.22553
01:41:59|1.22576
01:42:00|1.22439
01:42:01|1.22429
01:42:03|1.22545
01:42:04|1.22475
01:42:05|1.2256
01:42:06|1.2258
01:42:09|1.2258
01:42:10|1.22608
01:42:10|1.22638
01:42:11|1.22638
01:42:12|1.22655
01:42:13|1.22666
01:42:15|1.22653
01:42:15|1.22679
01:42:16|1.22678
01:42:17|1.22664
01:42:18|1.22672
01:42:19|1.22725
01:42:20|1.22688
01:42:21|1.22706
01:42:22|1.22702
01:42:23|1.22729
01:42:24|1.22732
01:42:25|1.22735
01:42:26|1.22736
01:42:27|1.22671
01:42:28|1.22618
01:42:29|1.22582
01:42:30|1.22582
01:42:32|1.22575
01:42:32|1.22575
01:42:33|1.22622
01:42:34|1.22621
01:42:35|1.22655
01:42:36|1.22635
01:42:37|1.22635
01:42:38|1.22618
01:42:39|1.22618
01:42:40|1.22618
01:42:41|1.22618
01:42:43|1.22541
01:42:44|1.22479
01:42:45|1.22638
01:42:46|1.22605
01:42:47|1.22619
01:42:48|1.22619
01:42:49|1.22657
01:42:50|1.22681
01:42:51|1.22745
01:42:52|1.22778
01:42:53|1.22779
01:42:53|1.2279
01:42:55|1.228
01:42:56|1.228
01:42:57|1.228
01:42:57|1.22758
01:42:59|1.22683
01:42:59|1.22683
01:43:02|1.22678
01:43:03|1.22584
01:43:04|1.22598
01:43:05|1.22597
01:43:07|1.22771
01:43:07|1.22763
01:43:08|1.22741
01:43:09|1.22697
01:43:10|1.2266
01:43:11|1.22767
01:43:12|1.22758
01:43:13|1.22758
01:43:14|1.22734
01:43:15|1.22885
01:43:16|1.22853
01:43:17|1.22763
01:43:18|1.22763
01:43:19|1.22763
01:43:20|1.22763
01:43:21|1.22763
01:43:22|1.22669
01:43:23|1.22643
01:43:24|1.22626
01:43:25|1.22624
01:43:26|1.22625
01:43:27|1.22625
01:43:28|1.22594
01:43:29|1.22594
01:43:30|1.22565
01:43:31|1.22549
01:43:32|1.22516
01:43:34|1.22483
01:43:35|1.22525
01:43:36|1.22535
01:43:37|1.22535
01:43:37|1.22501
01:43:39|1.22501
01:43:40|1.22501
01:43:40|1.22521
01:43:41|1.22493
01:43:43|1.22585
01:43:44|1.22583
01:43:45|1.22583
01:43:46|1.22582
01:43:47|1.22612
01:43:48|1.22612
01:43:49|1.22612
01:43:50|1.22595
01:43:51|1.22546
01:43:52|1.22556
01:43:53|1.22556
01:43:54|1.22574
01:43:55|1.22564
01:43:56|1.22564
01:43:57|1.2259
01:43:58|1.22575
01:43:59|1.22575
01:44:00|1.22575
01:44:01|1.22575
01:44:03|1.22489
01:44:04|1.22489
01:44:04|1.22514
01:44:05|1.22496
01:44:07|1.22485
01:44:09|1.22548
01:44:09|1.22548
01:44:11|1.22641
01:44:12|1.22641
01:44:13|1.22761
01:44:14|1.22773
01:44:15|1.22773
01:44:16|1.22765
01:44:17|1.22758
01:44:18|1.22764
01:44:19|1.22775
01:44:20|1.22778
01:44:21|1.22778
01:44:22|1.22815
01:44:23|1.22853
01:44:24|1.22852
01:44:25|1.22797
01:44:26|1.22841
01:44:28|1.22803
01:44:28|1.22755
01:44:29|1.22793
01:44:30|1.22765
01:44:32|1.22817
01:44:33|1.22817
01:44:33|1.22822
01:44:35|1.22814
01:44:36|1.22786
01:44:37|1.22757
01:44:38|1.22771
01:44:40|1.22789
01:44:41|1.22811
01:44:41|1.22811
01:44:42|1.22814
01:44:43|1.22814
01:44:44|1.22814
01:44:46|1.22814
01:44:47|1.22829
01:44:47|1.22734
01:44:48|1.22844
01:44:50|1.22848
01:44:51|1.22848
01:44:51|1.22864
01:44:52|1.22864
01:44:54|1.22864
01:44:54|1.22866
01:44:55|1.22926
01:44:56|1.22926
01:44:57|1.22958
01:44:59|1.22962
01:44:59|1.22985
01:45:01|1.23028
01:45:01|1.23007
01:45:03|1.22871
01:45:05|1.22874
01:45:05|1.22874
01:45:07|1.22874
01:45:08|1.22848
01:45:09|1.22845
01:45:10|1.22753
01:45:11|1.22782
01:45:12|1.22782
01:45:13|1.22834
01:45:14|1.22808
01:45:15|1.22791
01:45:16|1.22804
01:45:17|1.22803
01:45:18|1.2289
01:45:19|1.22909
01:45:21|1.22885
01:45:22|1.22854
01:45:23|1.22854
01:45:24|1.22813
01:45:25|1.22803
01:45:26|1.22849
01:45:26|1.22817
01:45:28|1.22817
01:45:29|1.2282
01:45:29|1.22819
01:45:31|1.22838
01:45:31|1.22838
01:45:33|1.22838
01:45:33|1.22838
01:45:34|1.22851
01:45:36|1.22854
01:45:37|1.22876
01:45:38|1.22878
01:45:38|1.22878
01:45:40|1.22856
01:45:41|1.22852
01:45:42|1.22852
01:45:43|1.22829
01:45:44|1.22829
01:45:46|1.22825
01:45:47|1.22825
01:45:48|1.22825
01:45:48|1.22851
01:45:49|1.22927
01:45:51|1.22974
01:45:51|1.23
01:45:53|1.22971
01:45:54|1.22937
01:45:54|1.22937
01:45:55|1.22898
01:45:56|1.22898
01:45:57|1.22898
01:45:59|1.22898
01:45:59|1.22871
01:46:01|1.22851
01:46:01|1.2288
01:46:02|1.22931
01:46:04|1.22894
01:46:05|1.22921
01:46:07|1.22962
01:46:08|1.22947
01:46:09|1.22947
01:46:11|1.22942
01:46:12|1.22975
01:46:13|1.22975
01:46:14|1.22894
01:46:14|1.22775
01:46:15|1.22774
01:46:17|1.22659
01:46:18|1.22668
01:46:19|1.22647
01:46:20|1.22564
01:46:21|1.22612
01:46:22|1.22606
01:46:23|1.22531
01:46:24|1.22503
01:46:25|1.22494
01:46:26|1.22507
01:46:27|1.22587
01:46:28|1.22588
01:46:29|1.22668
01:46:31|1.22603
01:46:31|1.2256
01:46:32|1.2254
01:46:33|1.22463
01:46:34|1.22498
01:46:36|1.22498
01:46:36|1.2252
01:46:37|1.22558
01:46:38|1.22559
01:46:39|1.22559
01:46:40|1.22604
01:46:42|1.2266
01:46:43|1.2266
01:46:44|1.227
01:46:45|1.22692
01:46:46|1.22692
01:46:47|1.22692
01:46:48|1.22692
01:46:48|1.22711
01:46:50|1.22724
01:46:52|1.22691
01:46:52|1.22646
01:46:53|1.2266
01:46:54|1.22675
01:46:55|1.22684
01:46:56|1.22664
01:46:57|1.22664
01:46:59|1.22632
01:46:59|1.22603
01:47:00|1.22588
01:47:01|1.22588
01:47:02|1.22626
01:47:03|1.22673
01:47:05|1.22702
01:47:07|1.22762
01:47:08|1.22839
01:47:09|1.22845
01:47:10|1.22746
01:47:11|1.22722
01:47:11|1.22717
01:47:13|1.22735
01:47:14|1.22774
01:47:14|1.22774
01:47:16|1.22838
01:47:17|1.22835
01:47:18|1.22835
01:47:19|1.22832
01:47:20|1.22959
01:47:21|1.22961
01:47:22|1.22961
01:47:23|1.22961
01:47:24|1.22962
01:47:26|1.22807
01:47:27|1.22806
01:47:28|1.22809
01:47:29|1.22837
01:47:30|1.22837
01:47:31|1.22863
01:47:32|1.22874
01:47:33|1.22874
01:47:34|1.22874
01:47:35|1.22887
01:47:37|1.22887
01:47:38|1.22887
01:47:39|1.22886
01:47:40|1.22886
01:47:40|1.22886
01:47:42|1.22862
01:47:42|1.22905
01:47:43|1.22905
01:47:45|1.22905
01:47:46|1.22905
01:47:46|1.22905
01:47:47|1.22961
01:47:49|1.2294
01:47:50|1.2294
01:47:50|1.2294
01:47:51|1.2294
01:47:52|1.22956
01:47:53|1.22956
01:47:55|1.2295
01:47:55|1.22931
01:47:56|1.22931
01:47:57|1.22931
01:47:59|1.22931
01:47:59|1.22931
01:48:01|1.22909
01:48:01|1.22909
01:48:03|1.22909
01:48:04|1.22909
01:48:04|1.22922
01:48:06|1.22922
01:48:08|1.23
01:48:09|1.23035
01:48:10|1.23017
01:48:12|1.23016
01:48:13|1.22947
01:48:15|1.22944
01:48:15|1.22959
01:48:16|1.22959
01:48:18|1.22963
01:48:18|1.22963
01:48:19|1.22963
01:48:21|1.22996
01:48:22|1.22965
01:48:23|1.22995
01:48:24|1.22968
01:48:25|1.23004
01:48:26|1.23015
01:48:27|1.23015
01:48:28|1.23011
01:48:29|1.22962
01:48:30|1.22964
01:48:31|1.22964
01:48:32|1.22964
01:48:33|1.22964
01:48:34|1.22961
01:48:35|1.2293
01:48:37|1.22953
01:48:38|1.22953
01:48:39|1.22953
01:48:40|1.22953
01:48:41|1.2285
01:48:42|1.22801
01:48:43|1.22844
01:48:44|1.22844
01:48:45|1.22849
01:48:46|1.22849
01:48:47|1.22869
01:48:48|1.22898
01:48:49|1.22898
01:48:50|1.22898
01:48:51|1.22898
01:48:52|1.229
01:48:53|1.22941
01:48:54|1.22957
01:48:55|1.22954
01:48:56|1.22954
01:48:57|1.23025
01:48:58|1.23072
01:48:59|1.23074
01:49:00|1.22963
01:49:01|1.22965
01:49:02|1.22934
01:49:03|1.2285
01:49:04|1.22849
01:49:05|1.22755
01:49:06|1.22746
01:49:08|1.2277
01:49:09|1.2277
01:49:11|1.22744
01:49:12|1.22744
01:49:13|1.22708
01:49:14|1.22708
01:49:15|1.22721
01:49:17|1.22855
01:49:17|1.22855
01:49:18|1.22855
01:49:19|1.22873
01:49:20|1.22936
01:49:23|1.22946
01:49:23|1.22946
01:49:24|1.22925
01:49:25|1.22819
01:49:26|1.22826
01:49:27|1.22826
01:49:29|1.22822
01:49:29|1.22841
01:49:30|1.22845
01:49:31|1.22899
01:49:32|1.22895
01:49:34|1.22905
01:49:35|1.22986
01:49:36|1.22986
01:49:37|1.22975
01:49:38|1.22975
01:49:39|1.22975
01:49:40|1.22925
01:49:41|1.22925
01:49:42|1.22925
01:49:43|1.2293
01:49:44|1.22875
01:49:45|1.22871
01:49:46|1.22822
01:49:47|1.22815
01:49:48|1.22831
01:49:49|1.22849
01:49:50|1.22849
01:49:51|1.22849
01:49:52|1.22849
01:49:53|1.22851
01:49:54|1.22849
01:49:55|1.22849
01:49:56|1.2285
01:49:57|1.2285
01:49:58|1.2285
01:49:59|1.2285
01:50:00|1.2285
01:50:01|1.22849
01:50:02|1.22849
01:50:03|1.22849
01:50:04|1.22849
01:50:06|1.2288
01:50:07|1.22908
01:50:09|1.22864
01:50:10|1.22864
01:50:12|1.22916
01:50:13|1.22928
01:50:13|1.22928
01:50:15|1.22928
01:50:16|1.22928
01:50:17|1.22946
01:50:18|1.22929
01:50:19|1.22893
01:50:20|1.22874
01:50:21|1.22864
01:50:22|1.22864
01:50:22|1.22864
01:50:24|1.22843
01:50:26|1.22751
01:50:26|1.22751
01:50:27|1.22762
01:50:29|1.22824
01:50:30|1.2271
01:50:31|1.22668
01:50:32|1.22682
01:50:33|1.22682
01:50:34|1.2271
01:50:35|1.2268
01:50:36|1.22703
01:50:37|1.22703
01:50:38|1.22666
01:50:40|1.22706
01:50:41|1.22697
01:50:42|1.22632
01:50:42|1.22632
01:50:43|1.22632
01:50:44|1.22632
01:50:46|1.22632
01:50:47|1.22642
01:50:47|1.22619
01:50:48|1.22619
01:50:49|1.22583
01:50:50|1.22578
01:50:52|1.22583
01:50:52|1.22583
01:50:53|1.2259
01:50:54|1.2259
01:50:55|1.2259
01:50:57|1.2259
01:50:57|1.2259
01:50:58|1.22644
01:51:00|1.22644
01:51:01|1.22644
01:51:02|1.22644
01:51:02|1.22644
01:51:04|1.22727
01:51:04|1.2265
01:51:06|1.22626
01:51:07|1.22585
01:51:08|1.22613
01:51:09|1.22613
01:51:11|1.22545
01:51:12|1.22542
01:51:13|1.22525
01:51:15|1.22626
01:51:16|1.22593
01:51:17|1.22552
01:51:18|1.22553
01:51:20|1.22547
01:51:20|1.22547
01:51:22|1.22546
01:51:23|1.22516
01:51:24|1.22517
01:51:24|1.22579
01:51:25|1.22597
01:51:27|1.2258
01:51:28|1.22553
01:51:29|1.22553
01:51:30|1.22553
01:51:31|1.22553
01:51:32|1.22597
01:51:33|1.22614
01:51:34|1.22554
01:51:35|1.22509
01:51:35|1.22509
01:51:37|1.22487
01:51:38|1.22487
01:51:39|1.22536
01:51:40|1.22536
01:51:41|1.22536
01:51:42|1.22536
01:51:43|1.22487
01:51:44|1.22519
01:51:45|1.22502
01:51:46|1.22502
01:51:47|1.22476
01:51:48|1.22475
01:51:49|1.2241
01:51:50|1.22371
01:51:51|1.22371
01:51:52|1.22394
01:51:53|1.22402
01:51:54|1.22402
01:51:55|1.22394
01:51:56|1.22463
01:51:57|1.22457
01:51:58|1.22429
01:51:59|1.22546
01:52:00|1.22554
01:52:01|1.22584
01:52:02|1.22583
01:52:03|1.22583
01:52:04|1.22562
01:52:05|1.22562
01:52:06|1.22562
01:52:07|1.22562
01:52:08|1.22562
01:52:09|1.22584
01:52:11|1.22607
01:52:12|1.22607
01:52:13|1.22633
01:52:14|1.22657
01:52:16|1.22655
01:52:17|1.22655
01:52:24|1.22563
01:52:25|1.22553
01:52:26|1.22574
01:52:27|1.22574
01:52:28|1.22564
01:52:29|1.22564
01:52:30|1.22574
01:52:31|1.22574
01:52:32|1.22583
01:52:34|1.22657
01:52:34|1.227
01:52:35|1.22723
01:52:36|1.22723
01:52:37|1.22723
01:52:38|1.22723
01:52:39|1.2273
01:52:41|1.22728
01:52:41|1.22728
01:52:42|1.22724
01:52:43|1.22669
01:52:44|1.22669
01:52:45|1.22669
01:52:46|1.22619
01:52:47|1.22619
01:52:48|1.22607
01:52:49|1.22608
01:52:50|1.22663
01:52:52|1.22637
01:52:53|1.22652
01:52:54|1.22691
01:52:55|1.22691
01:52:56|1.2274
01:52:57|1.22814
01:52:58|1.22816
01:52:59|1.22859
01:53:00|1.22868
01:53:01|1.22819
01:53:02|1.22859
01:53:03|1.22859
01:53:04|1.22859
01:53:05|1.22827
01:53:06|1.22827
01:53:07|1.22827
01:53:08|1.22836
01:53:09|1.22828
01:53:10|1.22712
01:53:12|1.22692
01:53:13|1.22692
01:53:14|1.22692
01:53:14|1.22692
01:53:15|1.22692
01:53:16|1.22739
01:53:18|1.22796
01:53:19|1.22766
01:53:20|1.22766
01:53:21|1.22766
01:53:22|1.22766
01:53:23|1.22768
01:53:24|1.22766
01:53:25|1.22743
01:53:26|1.22743
01:53:27|1.22745
01:53:28|1.22745
01:53:29|1.22745
01:53:30|1.22814
01:53:31|1.22814
01:53:32|1.22767
01:53:33|1.22803
01:53:34|1.22803
01:53:35|1.22803
01:53:36|1.22817
01:53:37|1.22817
01:53:38|1.2285
01:53:39|1.22849
01:53:41|1.22873
01:53:42|1.22873
01:53:43|1.22873
01:53:44|1.22873
01:53:45|1.22881
01:53:46|1.22897
01:53:47|1.22874
01:53:48|1.22875
01:53:49|1.22875
01:53:50|1.22855
01:53:51|1.22855
01:53:52|1.22861
01:53:53|1.22868
01:53:54|1.22865
01:53:55|1.22873
01:53:56|1.22889
01:53:57|1.22901
01:53:58|1.22902
01:53:59|1.22898
01:54:00|1.22898
01:54:01|1.22882
01:54:02|1.22882
01:54:04|1.22849
01:54:04|1.22881
01:54:06|1.22881
01:54:07|1.22887
01:54:08|1.22867
01:54:08|1.22857
01:54:10|1.22886
01:54:11|1.22924
01:54:13|1.22907
01:54:14|1.22906
01:54:14|1.2295
01:54:16|1.22967
01:54:17|1.23028
01:54:19|1.23027
01:54:20|1.23048
01:54:20|1.23073
01:54:22|1.23096
01:54:23|1.23095
01:54:24|1.22965
01:54:25|1.2298
01:54:26|1.23035
01:54:27|1.23027
01:54:29|1.2308
01:54:30|1.23109
01:54:31|1.23128
01:54:32|1.23117
01:54:33|1.23117
01:54:34|1.23117
01:54:35|1.23131
01:54:36|1.23071
01:54:37|1.23105
01:54:38|1.23085
01:54:39|1.23099
01:54:40|1.23136
01:54:41|1.23136
01:54:42|1.23061
01:54:43|1.23088
01:54:44|1.23088
01:54:45|1.23041
01:54:46|1.23041
01:54:47|1.23042
01:54:48|1.23041
01:54:49|1.23022
01:54:50|1.23022
01:54:51|1.23115
01:54:52|1.23129
01:54:53|1.23141
01:54:54|1.23164
01:54:55|1.23164
01:54:56|1.23164
01:54:57|1.23164
01:54:58|1.23131
01:55:00|1.23091
01:55:00|1.23064
01:55:01|1.23055
01:55:02|1.23043
01:55:03|1.23081
01:55:04|1.23069
01:55:05|1.23069
01:55:06|1.22962
01:55:07|1.2294
01:55:08|1.22905
01:55:09|1.22908
01:55:10|1.2292
01:55:11|1.2292
01:55:13|1.22974
01:55:14|1.22968
01:55:16|1.22968
01:55:17|1.2295
01:55:18|1.2295
01:55:19|1.2295
01:55:21|1.23065
01:55:22|1.23093
01:55:23|1.23026
01:55:24|1.23069
01:55:25|1.23023
01:55:26|1.22948
01:55:27|1.22938
01:55:28|1.22938
01:55:29|1.22939
01:55:30|1.22904
01:55:31|1.22905
01:55:32|1.22905
01:55:33|1.22905
01:55:34|1.22912
01:55:35|1.22912
01:55:36|1.22912
01:55:37|1.22912
01:55:38|1.22912
01:55:39|1.22962
01:55:40|1.22992
01:55:41|1.22999
01:55:42|1.22948
01:55:43|1.22921
01:55:44|1.2293
01:55:45|1.2293
01:55:46|1.22984
01:55:47|1.22984
01:55:48|1.22984
01:55:49|1.22968
01:55:50|1.22893
01:55:51|1.22866
01:55:52|1.22861
01:55:54|1.22846
01:55:54|1.22846
01:55:56|1.22846
01:55:56|1.22853
01:55:57|1.22847
01:55:58|1.22845
01:56:00|1.22845
01:56:00|1.22845
01:56:01|1.22846
01:56:03|1.22896
01:56:04|1.22857
01:56:04|1.228
01:56:05|1.22811
01:56:07|1.22802
01:56:08|1.23036
01:56:09|1.23047
01:56:10|1.23041
01:56:11|1.23042
01:56:12|1.23014
01:56:13|1.23014
01:56:14|1.23027
01:56:16|1.2308
01:56:17|1.2308
01:56:19|1.23062
01:56:20|1.23062
01:56:21|1.23037
01:56:22|1.2315
01:56:23|1.2316
01:56:24|1.23161
01:56:25|1.23131
01:56:27|1.23125
01:56:28|1.23159
01:56:29|1.23136
01:56:30|1.23136
01:56:32|1.23164
01:56:32|1.23164
01:56:33|1.23164
01:56:35|1.23163
01:56:36|1.23163
01:56:37|1.23164
01:56:38|1.23086
01:56:39|1.23114
01:56:40|1.23114
01:56:41|1.23141
01:56:42|1.23141
01:56:43|1.23141
01:56:44|1.23182
01:56:45|1.23163
01:56:45|1.23132
01:56:47|1.232
01:56:48|1.232
01:56:49|1.23239
01:56:50|1.23291
01:56:51|1.23259
01:56:52|1.23268
01:56:53|1.23341
01:56:54|1.23303
01:56:55|1.23328
01:56:55|1.23328
01:56:57|1.23348
01:56:58|1.23312
01:56:59|1.23353
01:57:00|1.23424
01:57:01|1.23462
01:57:02|1.23439
01:57:03|1.23484
01:57:04|1.23486
01:57:04|1.23434
01:57:06|1.23436
01:57:07|1.23429
01:57:08|1.23428
01:57:08|1.23428
01:57:10|1.23486
01:57:10|1.23436
01:57:11|1.23441
01:57:13|1.23432
01:57:13|1.23473
01:57:16|1.23487
01:57:16|1.23487
01:57:18|1.23546
01:57:19|1.23549
01:57:20|1.2355
01:57:20|1.2355
01:57:23|1.23544
01:57:23|1.23544
01:57:24|1.23563
01:57:25|1.23588
01:57:26|1.23583
01:57:27|1.23737
01:57:28|1.23652
01:57:29|1.2377
01:57:30|1.23851
01:57:31|1.23799
01:57:32|1.23763
01:57:34|1.23711
01:57:34|1.23705
01:57:36|1.23705
01:57:36|1.23692
01:57:38|1.23674
01:57:39|1.23674
01:57:40|1.23622
01:57:41|1.2362
01:57:41|1.23614
01:57:43|1.23611
01:57:44|1.23647
01:57:45|1.23635
01:57:45|1.23626
01:57:47|1.23619
01:57:47|1.236
01:57:49|1.23605
01:57:49|1.23604
01:57:51|1.23604
01:57:52|1.236
01:57:53|1.236
01:57:53|1.23601
01:57:54|1.2366
01:57:56|1.23634
01:57:57|1.23741
01:57:58|1.2378
01:57:59|1.23776
01:57:59|1.23758
01:58:01|1.23758
01:58:02|1.23758
01:58:03|1.23731
01:58:03|1.23731
01:58:05|1.23705
01:58:05|1.23704
01:58:07|1.23681
01:58:07|1.23681
01:58:09|1.23724
01:58:10|1.23734
01:58:11|1.23719
01:58:12|1.23712
01:58:12|1.23712
01:58:14|1.23712
01:58:15|1.237
01:58:17|1.23681
01:58:18|1.23675
01:58:20|1.23662
01:58:23|1.23609
01:58:24|1.23739
01:58:26|1.23708
01:58:26|1.23708
01:58:28|1.23739
01:58:29|1.23739
01:58:31|1.23792
01:58:32|1.23792
01:58:33|1.23704
01:58:35|1.23704
01:58:36|1.23704
01:58:37|1.23685
01:58:38|1.23685
01:58:39|1.23687
01:58:40|1.23685
01:58:41|1.23666
01:58:42|1.23569
01:58:43|1.23642
01:58:44|1.23585
01:58:46|1.23572
01:58:46|1.23572
01:58:47|1.23548
01:58:48|1.23548
01:58:49|1.23548
01:58:50|1.23546
01:58:51|1.23523
01:58:52|1.23522
01:58:53|1.23512
01:58:54|1.23541
01:58:55|1.23534
01:58:56|1.2358
01:58:57|1.2358
01:58:58|1.2358
01:58:59|1.2358
01:59:00|1.23535
01:59:01|1.23544
01:59:02|1.23542
01:59:03|1.23546
01:59:04|1.23571
01:59:05|1.2357
01:59:06|1.23558
01:59:08|1.2369
01:59:09|1.23654
01:59:09|1.23639
01:59:11|1.23588
01:59:11|1.2357
01:59:13|1.23557
01:59:14|1.23522
01:59:15|1.23522
01:59:16|1.23502
01:59:18|1.23462
01:59:18|1.23372
01:59:19|1.23479
01:59:21|1.23465
01:59:22|1.23501
01:59:23|1.23499
01:59:24|1.2348
01:59:25|1.23465
01:59:27|1.2346
01:59:28|1.2346
01:59:29|1.2346
01:59:31|1.23542
01:59:32|1.23542
01:59:33|1.23534
01:59:34|1.23547
01:59:35|1.23593
01:59:36|1.23593
01:59:37|1.23593
01:59:38|1.23589
01:59:39|1.23589
01:59:39|1.23589
01:59:41|1.236
01:59:42|1.236
01:59:43|1.23617
01:59:44|1.2365
01:59:45|1.23628
01:59:46|1.23628
01:59:47|1.23628
01:59:48|1.23628
01:59:49|1.23628
01:59:50|1.2364
01:59:51|1.23619
01:59:52|1.23619
01:59:54|1.23619
01:59:54|1.23598
01:59:55|1.23598
01:59:56|1.23598
01:59:57|1.23598
01:59:58|1.23598
01:59:59|1.23598
02:00:00|1.23597
02:00:01|1.23581
02:00:02|1.236
02:00:03|1.236
02:00:05|1.23654
02:00:05|1.23677
02:00:06|1.23695
02:00:08|1.23662
02:00:09|1.23662
02:00:10|1.23814
02:00:11|1.2372
02:00:12|1.23656
02:00:13|1.23625
02:00:14|1.23609
02:00:15|1.23603
02:00:16|1.23603
02:00:17|1.23597
02:00:19|1.23585
02:00:20|1.23563
02:00:21|1.23556
02:00:22|1.23506
02:00:24|1.23485
02:00:26|1.23485
02:00:27|1.23568
02:00:28|1.23581
02:00:29|1.23559
02:00:29|1.23559
02:00:31|1.23559
02:00:32|1.23504
02:00:33|1.23527
02:00:34|1.23618
02:00:35|1.236
02:00:36|1.236
02:00:37|1.236
02:00:38|1.236
02:00:39|1.236
02:00:40|1.235
02:00:41|1.23567
02:00:42|1.23567
02:00:42|1.23567
02:00:44|1.23567
02:00:45|1.23567
02:00:46|1.23567
02:00:46|1.23537
02:00:48|1.23537
02:00:49|1.23527
02:00:50|1.23534
02:00:51|1.23534
02:00:52|1.23534
02:00:52|1.23534
02:00:54|1.2349
02:00:54|1.23504
02:00:56|1.23504
02:00:56|1.23504
02:00:58|1.23495
02:00:58|1.23492
02:01:00|1.23543
02:01:01|1.23518
02:01:02|1.23518
02:01:03|1.23518
02:01:04|1.23518
02:01:05|1.23503
02:01:06|1.23621
02:01:07|1.23644
02:01:08|1.23671
02:01:08|1.23668
02:01:10|1.23668
02:01:10|1.23668
02:01:12|1.23663
02:01:13|1.23644
02:01:14|1.23616
02:01:15|1.23599
02:01:16|1.236
02:01:17|1.23627
02:01:18|1.23617
02:01:20|1.23631
02:01:21|1.23594
02:01:23|1.23585
02:01:23|1.23585
02:01:24|1.23585
02:01:25|1.23603
02:01:26|1.23638
02:01:27|1.2369
02:01:28|1.2369
02:01:29|1.23672
02:01:30|1.23646
02:01:31|1.23646
02:01:33|1.23613
02:01:34|1.23613
02:01:35|1.23647
02:01:36|1.23568
02:01:36|1.23546
02:01:39|1.23575
02:01:39|1.2359
02:01:40|1.2359
02:01:41|1.23543
02:01:42|1.2353
02:01:43|1.23528
02:01:44|1.23551
02:01:45|1.23559
02:01:46|1.23553
02:01:47|1.2357
02:01:48|1.2357
02:01:50|1.23537
02:01:51|1.23537
02:01:52|1.23532
02:01:53|1.23507
02:01:54|1.23511
02:01:55|1.23511
02:01:56|1.23511
02:01:57|1.23511
02:01:58|1.23485
02:01:59|1.23485
02:02:00|1.23446
02:02:01|1.23464
02:02:02|1.23486
02:02:03|1.23486
02:02:04|1.23486
02:02:05|1.23486
02:02:06|1.23486
02:02:07|1.23529
02:02:08|1.23548
02:02:09|1.23595
02:02:10|1.23587
02:02:11|1.23587
02:02:12|1.23578
02:02:13|1.23578
02:02:14|1.23602
02:02:15|1.23627
02:02:16|1.23627
02:02:17|1.23627
02:02:18|1.23627
02:02:19|1.23609
02:02:21|1.2358
02:02:22|1.23583
02:02:23|1.23583
02:02:24|1.23579
02:02:25|1.23579
02:02:25|1.23579
02:02:27|1.23579
02:02:28|1.2358
02:02:29|1.2358
02:02:30|1.2358
02:02:31|1.2358
02:02:32|1.23579
02:02:33|1.23581
02:02:35|1.23582
02:02:36|1.23582
02:02:37|1.23605
02:02:38|1.23611
02:02:39|1.23591
02:02:40|1.23585
02:02:41|1.23719
02:02:42|1.23683
02:02:43|1.23683
02:02:44|1.23676
02:02:45|1.23681
02:02:46|1.23681
02:02:47|1.23681
02:02:48|1.23681
02:02:48|1.23681
02:02:50|1.23681
02:02:51|1.23604
02:02:52|1.23604
02:02:53|1.23604
02:02:54|1.23603
02:02:55|1.23613
02:02:56|1.23613
02:02:56|1.23651
02:02:57|1.23704
02:02:59|1.23706
02:03:00|1.23708
02:03:00|1.23708
02:03:02|1.23708
02:03:03|1.23708
02:03:04|1.23727
02:03:05|1.23727
02:03:06|1.23752
02:03:06|1.23717
02:03:07|1.23756
02:03:09|1.23777
02:03:10|1.2383
02:03:11|1.23741
02:03:12|1.23763
02:03:12|1.2373
02:03:14|1.2373
02:03:14|1.2373
02:03:16|1.2371
02:03:17|1.23641
02:03:18|1.23663
02:03:19|1.2366
02:03:20|1.23685
02:03:22|1.2374
02:03:23|1.23709
02:03:24|1.23707
02:03:26|1.23731
02:03:26|1.23715
02:03:27|1.23676
02:03:28|1.23703
02:03:29|1.23703
02:03:30|1.23703
02:03:31|1.23703
02:03:33|1.23713
02:03:33|1.23713
02:03:35|1.23667
02:03:36|1.23668
02:03:37|1.23668
02:03:38|1.23668
02:03:39|1.23667
02:03:40|1.23667
02:03:41|1.23667
02:03:41|1.23667
02:03:43|1.23668
02:03:45|1.23697
02:03:45|1.23713
02:03:46|1.23713
02:03:47|1.23713
02:03:48|1.23713
02:03:49|1.23713
02:03:50|1.23715
02:03:51|1.23715
02:03:52|1.23726
02:03:53|1.23761
02:03:54|1.23713
02:03:55|1.23698
02:03:56|1.23698
02:03:57|1.23714
02:03:58|1.23726
02:03:59|1.23697
02:04:00|1.23675
02:04:02|1.23667
02:04:02|1.23624
02:04:03|1.23558
02:04:04|1.23547
02:04:05|1.23556
02:04:07|1.23561
02:04:07|1.23562
02:04:08|1.23554
02:04:09|1.23554
02:04:10|1.23589
02:04:11|1.23589
02:04:12|1.23574
02:04:13|1.23587
02:04:14|1.23568
02:04:15|1.23591
02:04:16|1.23591
02:04:17|1.23574
02:04:18|1.23569
02:04:20|1.23568
02:04:20|1.23568
02:04:21|1.23508
02:04:23|1.23507
02:04:25|1.235
02:04:26|1.23501
02:04:26|1.235
02:04:28|1.23547
02:04:28|1.23567
02:04:29|1.23567
02:04:31|1.23567
02:04:32|1.23528
02:04:33|1.23517
02:04:34|1.23552
02:04:35|1.23529
02:04:36|1.23521
02:04:37|1.23521
02:04:38|1.23535
02:04:39|1.23535
02:04:41|1.23554
02:04:42|1.23554
02:04:42|1.23554
02:04:43|1.23555
02:04:45|1.23559
02:04:46|1.23559
02:04:46|1.23551
02:04:48|1.23501
02:04:49|1.23502
02:04:50|1.2345
02:04:52|1.23452
02:04:53|1.23452
02:04:54|1.23462
02:04:54|1.23447
02:04:55|1.23403
02:04:57|1.23393
02:04:58|1.23393
02:04:59|1.23379
02:04:59|1.23351
02:05:00|1.2331
02:05:02|1.2331
02:05:03|1.23421
02:05:03|1.23442
02:05:04|1.23441
02:05:05|1.23382
02:05:06|1.23339
02:05:08|1.23358
02:05:09|1.23287
02:05:10|1.23286
02:05:11|1.23286
02:05:12|1.23286
02:05:13|1.23354
02:05:14|1.23354
02:05:15|1.23381
02:05:16|1.23381
02:05:17|1.23381
02:05:18|1.23357
02:05:19|1.23335
02:05:20|1.23335
02:05:21|1.23335
02:05:22|1.23325
02:05:24|1.23335
02:05:25|1.23251
02:05:27|1.23251
02:05:28|1.2329
02:05:29|1.23219
02:05:30|1.23236
02:05:30|1.23236
02:05:32|1.23183
02:05:34|1.23165
02:05:34|1.23175
02:05:35|1.23175
02:05:36|1.23215
02:05:38|1.23215
02:05:38|1.23215
02:05:39|1.23196
02:05:40|1.23196
02:05:41|1.23199
02:05:42|1.23214
02:05:43|1.23217
02:05:44|1.23217
02:05:45|1.23157
02:05:46|1.23157
02:05:47|1.23177
02:05:48|1.23177
02:05:49|1.23177
02:05:50|1.23177
02:05:51|1.23217
02:05:52|1.2328
02:05:53|1.2328
02:05:54|1.23276
02:05:55|1.2328
02:05:56|1.23257
02:05:57|1.23284
02:05:58|1.23273
02:05:59|1.23273
02:06:01|1.23195
02:06:01|1.23173
02:06:02|1.23196
02:06:03|1.23196
02:06:04|1.23228
02:06:06|1.23228
02:06:07|1.2322
02:06:08|1.23188
02:06:09|1.23188
02:06:10|1.23183
02:06:11|1.23175
02:06:12|1.23179
02:06:13|1.23179
02:06:14|1.2318
02:06:15|1.23178
02:06:16|1.23236
02:06:17|1.23265
02:06:18|1.23254
02:06:19|1.23134
02:06:20|1.2314
02:06:21|1.2314
02:06:23|1.23065
02:06:24|1.23057
02:06:25|1.23057
02:06:27|1.23022
02:06:28|1.23089
02:06:30|1.23098
02:06:31|1.23098
02:06:31|1.23098
02:06:32|1.23155
02:06:33|1.23163
02:06:35|1.23163
02:06:36|1.23165
02:06:37|1.23161
02:06:38|1.23157
02:06:39|1.2318
02:06:40|1.23166
02:06:41|1.23166
02:06:42|1.23166
02:06:43|1.23181
02:06:44|1.23209
02:06:45|1.23209
02:06:46|1.23209
02:06:47|1.23214
02:06:48|1.2329
02:06:49|1.23295
02:06:50|1.23295
02:06:51|1.2329
02:06:53|1.23317
02:06:54|1.23316
02:06:55|1.2331
02:06:56|1.23325
02:06:57|1.23366
02:06:57|1.23352
02:06:58|1.23358
02:06:59|1.23371
02:07:01|1.2343
02:07:01|1.23332
02:07:03|1.23374
02:07:04|1.23324
02:07:05|1.23324
02:07:06|1.23367
02:07:07|1.23367
02:07:08|1.235
02:07:09|1.23565
02:07:10|1.23563
02:07:11|1.23509
02:07:12|1.23497
02:07:13|1.23497
02:07:14|1.2356
02:07:15|1.23598
02:07:16|1.23615
02:07:17|1.23618
02:07:18|1.23617
02:07:19|1.236
02:07:20|1.23599
02:07:21|1.23599
02:07:23|1.23599
02:07:23|1.23647
02:07:25|1.23697
02:07:27|1.23653
02:07:27|1.23653
02:07:29|1.23653
02:07:30|1.23599
02:07:32|1.23618
02:07:33|1.23709
02:07:34|1.23716
02:07:35|1.23648
02:07:36|1.23653
02:07:37|1.23653
02:07:38|1.23675
02:07:39|1.23675
02:07:40|1.23669
02:07:41|1.2367
02:07:42|1.23613
02:07:43|1.23632
02:07:44|1.23632
02:07:45|1.23654
02:07:45|1.23654
02:07:47|1.23688
02:07:48|1.23756
02:07:49|1.23776
02:07:50|1.23823
02:07:51|1.23755
02:07:52|1.23702
02:07:53|1.23688
02:07:54|1.23694
02:07:55|1.23694
02:07:56|1.23677
02:07:57|1.23702
02:07:58|1.23709
02:07:58|1.23696
02:08:00|1.23829
02:08:00|1.23883
02:08:02|1.23892
02:08:03|1.23871
02:08:04|1.23866
02:08:04|1.23899
02:08:06|1.23912
02:08:06|1.23969
02:08:08|1.23969
02:08:09|1.24047
02:08:10|1.23956
02:08:11|1.239
02:08:12|1.23883
02:08:13|1.23913
02:08:14|1.24004
02:08:15|1.24004
02:08:16|1.24
02:08:17|1.23993
02:08:18|1.23995
02:08:19|1.24006
02:08:20|1.24
02:08:21|1.24006
02:08:22|1.24
02:08:23|1.23946
02:08:24|1.23926
02:08:25|1.23925
02:08:27|1.23974
02:08:28|1.2396
02:08:30|1.23959
02:08:31|1.23943
02:08:33|1.23941
02:08:34|1.23974
02:08:35|1.23982
02:08:35|1.23904
02:08:37|1.2391
02:08:38|1.23966
02:08:39|1.23966
02:08:40|1.23966
02:08:41|1.23941
02:08:42|1.2393
02:08:43|1.23929
02:08:44|1.23929
02:08:45|1.23925
02:08:46|1.23925
02:08:47|1.23925
02:08:48|1.23914
02:08:49|1.23914
02:08:50|1.23912
02:08:51|1.23912
02:08:52|1.23908
02:08:53|1.23925
02:08:54|1.2391
02:08:55|1.2391
02:08:56|1.23904
02:08:57|1.23902
02:08:58|1.23908
02:09:00|1.23891
02:09:01|1.23895
02:09:02|1.23889
02:09:03|1.2396
02:09:03|1.23961
02:09:04|1.24008
02:09:05|1.24043
02:09:07|1.24109
02:09:08|1.24179
02:09:09|1.24176
02:09:09|1.24177
02:09:11|1.24124
02:09:12|1.24122
02:09:12|1.24138
02:09:13|1.24101
02:09:14|1.24105
02:09:15|1.24051
02:09:17|1.24051
02:09:18|1.24
02:09:18|1.24
02:09:20|1.24
02:09:20|1.24024
02:09:21|1.24061
02:09:23|1.24133
02:09:24|1.24187
02:09:25|1.24188
02:09:26|1.242
02:09:28|1.24134
02:09:29|1.24129
02:09:31|1.24118
02:09:32|1.24063
02:09:33|1.24063
02:09:35|1.24062
02:09:36|1.2409
02:09:36|1.24061
02:09:38|1.24061
02:09:39|1.24061
02:09:40|1.24009
02:09:40|1.24005
02:09:42|1.24009
02:09:43|1.24144
02:09:45|1.24192
02:09:45|1.24179
02:09:46|1.24179
02:09:47|1.24128
02:09:48|1.2417
02:09:50|1.24187
02:09:50|1.24219
02:09:51|1.2426
02:09:52|1.2426
02:09:53|1.24222
02:09:55|1.2423
02:09:55|1.24244
02:09:57|1.24358
02:09:58|1.24452
02:10:00|1.24761
02:10:00|1.24785
02:10:01|1.24636
02:10:02|1.24569
02:10:03|1.24594
02:10:04|1.2454
02:10:05|1.2466
02:10:06|1.24624
02:10:07|1.24682
02:10:08|1.2464
02:10:10|1.24548
02:10:11|1.24523
02:10:12|1.24467
02:10:13|1.24558
02:10:14|1.24607
02:10:15|1.2458
02:10:16|1.24577
02:10:17|1.24745
02:10:18|1.24658
02:10:19|1.24785
02:10:20|1.24832
02:10:21|1.25046
02:10:22|1.2498
02:10:23|1.25193
02:10:24|1.25317
02:10:25|1.25168
02:10:26|1.25115
02:10:27|1.25078
02:10:29|1.25102
02:10:30|1.25135
02:10:32|1.25239
02:10:33|1.25229
02:10:34|1.25264
02:10:35|1.25215
02:10:37|1.252
02:10:38|1.252
02:10:39|1.25245
02:10:39|1.2516
02:10:40|1.25171
02:10:41|1.25149
02:10:43|1.25141
02:10:44|1.25137
02:10:45|1.25112
02:10:46|1.25091
02:10:46|1.2515
02:10:48|1.25264
02:10:49|1.25306
02:10:50|1.25325
02:10:52|1.2543
02:10:52|1.25348
02:10:53|1.25374
02:10:54|1.25415
02:10:55|1.26326
02:10:56|1.26332
02:10:57|1.26119
02:10:58|1.26073
02:10:59|1.26064
02:11:00|1.26133
02:11:01|1.2618
02:11:02|1.26108
02:11:03|1.26021
02:11:04|1.2606
02:11:06|1.26087
02:11:06|1.26042
02:11:07|1.2626
02:11:08|1.26116
02:11:09|1.26108
02:11:10|1.26189
02:11:11|1.2609
02:11:12|1.26026
02:11:14|1.26058
02:11:15|1.26054
02:11:16|1.26058
02:11:17|1.26062
02:11:18|1.26062
02:11:19|1.26099
02:11:20|1.26074
02:11:21|1.26
02:11:21|1.26154
02:11:23|1.26169
02:11:24|1.26138
02:11:25|1.26062
02:11:25|1.26128
02:11:27|1.26052
02:11:28|1.26053
02:11:30|1.26011
02:11:31|1.26011
02:11:33|1.26001
02:11:33|1.26
02:11:34|1.26
02:11:35|1.26054
02:11:36|1.25844
02:11:37|1.25871
02:11:38|1.25742
02:11:39|1.2577
02:11:41|1.25615
02:11:41|1.25622
02:11:43|1.25734
02:11:44|1.25734
02:11:44|1.25757
02:11:46|1.25774
02:11:47|1.25742
02:11:48|1.25813
02:11:49|1.25788
02:11:50|1.25716
02:11:51|1.25699
02:11:53|1.2572
02:11:53|1.2572
02:11:54|1.25681
02:11:55|1.25671
02:11:56|1.25659
02:11:57|1.2566
02:11:58|1.2566
02:11:59|1.2566
02:12:00|1.2565
02:12:01|1.25707
02:12:02|1.25652
02:12:03|1.25663
02:12:04|1.25671
02:12:05|1.25638
02:12:06|1.25667
02:12:07|1.2568
02:12:08|1.25549
02:12:09|1.25562
02:12:11|1.25547
02:12:11|1.25543
02:12:12|1.25612
02:12:13|1.25686
02:12:15|1.25713
02:12:16|1.25756
02:12:16|1.25741
02:12:18|1.25791
02:12:19|1.2577
02:12:19|1.2579
02:12:21|1.25814
02:12:22|1.25803
02:12:22|1.25866
02:12:24|1.25886
02:12:25|1.25921
02:12:26|1.25921
02:12:27|1.25743
02:12:28|1.25727
02:12:28|1.25769
02:12:31|1.25855
02:12:32|1.25893
02:12:34|1.25967
02:12:35|1.2599
02:12:36|1.25991
02:12:38|1.26124
02:12:38|1.26153
02:12:39|1.26053
02:12:40|1.26007
02:12:41|1.26008
02:12:42|1.26015
02:12:43|1.26015
02:12:45|1.25971
02:12:46|1.25924
02:12:47|1.25931
02:12:48|1.25957
02:12:49|1.25957
02:12:50|1.25958
02:12:52|1.26063
02:12:52|1.26014
02:12:54|1.25996
02:12:55|1.25953
02:12:56|1.25994
02:12:56|1.26051
02:12:58|1.26061
02:12:59|1.26083
02:12:59|1.26091
02:13:00|1.26091
02:13:02|1.26125
02:13:03|1.26112
02:13:03|1.26075
02:13:04|1.26
02:13:06|1.25961
02:13:07|1.26078
02:13:08|1.26001
02:13:08|1.25886
02:13:09|1.25931
02:13:10|1.25919
02:13:12|1.25919
02:13:13|1.2594
02:13:14|1.26039
02:13:15|1.26
02:13:15|1.25976
02:13:17|1.25942
02:13:18|1.26
02:13:19|1.25948
02:13:20|1.26
02:13:20|1.26012
02:13:22|1.26012
02:13:22|1.26003
02:13:24|1.26016
02:13:25|1.26005
02:13:26|1.26035
02:13:27|1.26035
02:13:28|1.25919
02:13:29|1.25888
02:13:30|1.259
02:13:32|1.25962
02:13:33|1.25947
02:13:35|1.25947
02:13:36|1.25872
02:13:37|1.25872
02:13:38|1.25872
02:13:39|1.25897
02:13:40|1.25916
02:13:41|1.25956
02:13:42|1.25948
02:13:43|1.25948
02:13:44|1.25947
02:13:45|1.25969
02:13:46|1.2597
02:13:47|1.26019
02:13:48|1.2603
02:13:49|1.26078
02:13:51|1.26008
02:13:52|1.25999
02:13:53|1.25999
02:13:54|1.25947
02:13:55|1.2589
02:13:56|1.25902
02:13:56|1.25959
02:13:57|1.2594
02:13:59|1.25952
02:13:59|1.25947
02:14:01|1.25918
02:14:01|1.25907
02:14:03|1.25914
02:14:03|1.25914
02:14:05|1.25914
02:14:06|1.25908
02:14:07|1.25909
02:14:07|1.25909
02:14:10|1.25922
02:14:10|1.25931
02:14:11|1.25831
02:14:12|1.25814
02:14:13|1.258
02:14:14|1.25747
02:14:15|1.25792
02:14:17|1.25755
02:14:17|1.25778
02:14:18|1.25757
02:14:19|1.25757
02:14:21|1.258
02:14:22|1.25832
02:14:23|1.25788
02:14:23|1.25788
02:14:25|1.25808
02:14:26|1.25831
02:14:27|1.25802
02:14:28|1.25758
02:14:29|1.25791
02:14:30|1.25787
02:14:31|1.25801
02:14:32|1.25801
02:14:34|1.25821
02:14:35|1.25818
02:14:36|1.25818
02:14:38|1.25733
02:14:39|1.25847
02:14:40|1.25879
02:14:41|1.25855
02:14:42|1.25822
02:14:42|1.2581
02:14:43|1.2571
02:14:45|1.2571
02:14:46|1.25714
02:14:47|1.25736
02:14:48|1.25736
02:14:49|1.25736
02:14:50|1.25736
02:14:52|1.25715
02:14:53|1.25715
02:14:53|1.25714
02:14:55|1.25787
02:14:56|1.25786
02:14:57|1.25762
02:14:58|1.25762
02:14:58|1.25762
02:15:00|1.25762
02:15:00|1.25689
02:15:01|1.25737
02:15:03|1.25721
02:15:03|1.25721
02:15:05|1.25743
02:15:06|1.25816
02:15:07|1.2575
02:15:07|1.25752
02:15:08|1.25824
02:15:09|1.25876
02:15:11|1.25955
02:15:11|1.25871
02:15:12|1.25803
02:15:14|1.25765
02:15:14|1.25728
02:15:15|1.257
02:15:17|1.257
02:15:17|1.25712
02:15:18|1.25649
02:15:19|1.25659
02:15:20|1.25646
02:15:22|1.25622
02:15:23|1.25581
02:15:24|1.25513
02:15:25|1.25524
02:15:26|1.25587
02:15:26|1.25562
02:15:28|1.25492
02:15:29|1.25519
02:15:29|1.25572
02:15:31|1.2559
02:15:31|1.25582
02:15:33|1.25582
02:15:35|1.25546
02:15:36|1.25611
02:15:38|1.25642
02:15:39|1.25643
02:15:40|1.2564
02:15:41|1.25616
02:15:42|1.25585
02:15:43|1.25563
02:15:44|1.25548
02:15:45|1.25538
02:15:46|1.25537
02:15:47|1.25429
02:15:49|1.25421
02:15:49|1.25387
02:15:50|1.25389
02:15:51|1.25387
02:15:52|1.25415
02:15:53|1.25364
02:15:54|1.25362
02:15:56|1.25363
02:15:56|1.25361
02:15:57|1.25361
02:15:58|1.25362
02:15:59|1.253
02:16:01|1.25266
02:16:01|1.25203
02:16:02|1.25236
02:16:03|1.25235
02:16:04|1.25235
02:16:06|1.25247
02:16:06|1.25336
02:16:07|1.25202
02:16:08|1.25292
02:16:09|1.25316
02:16:10|1.25316
02:16:11|1.25316
02:16:12|1.25384
02:16:13|1.25427
02:16:14|1.25427
02:16:15|1.25427
02:16:16|1.25369
02:16:17|1.25334
02:16:18|1.25379
02:16:19|1.25379
02:16:21|1.25348
02:16:21|1.2538
02:16:22|1.25395
02:16:23|1.25414
02:16:24|1.25349
02:16:26|1.25349
02:16:26|1.25347
02:16:27|1.25346
02:16:28|1.25334
02:16:29|1.25346
02:16:31|1.25346
02:16:32|1.25279
02:16:33|1.25274
02:16:35|1.2528
02:16:36|1.25204
02:16:38|1.25202
02:16:39|1.25239
02:16:40|1.2524
02:16:42|1.25206
02:16:43|1.25206
02:16:43|1.25184
02:16:45|1.25184
02:16:46|1.25181
02:16:47|1.25182
02:16:48|1.25181
02:16:49|1.25181
02:16:50|1.25181
02:16:51|1.25181
02:16:52|1.25181
02:16:53|1.25202
02:16:54|1.25206
02:16:55|1.25233
02:16:56|1.25206
02:16:57|1.25232
02:16:58|1.25232
02:16:59|1.25286
02:17:00|1.25286
02:17:01|1.25261
02:17:02|1.25258
02:17:03|1.25205
02:17:04|1.25184
02:17:05|1.25124
02:17:06|1.25067
02:17:07|1.25126
02:17:08|1.25083
02:17:09|1.25098
02:17:10|1.25105
02:17:11|1.25136
02:17:12|1.25187
02:17:13|1.25187
02:17:14|1.25187
02:17:15|1.25208
02:17:16|1.25187
02:17:17|1.25198
02:17:18|1.2519
02:17:19|1.25194
02:17:20|1.25195
02:17:21|1.2519
02:17:22|1.2515
02:17:23|1.2515
02:17:24|1.25157
02:17:26|1.25076
02:17:26|1.2506
02:17:27|1.25117
02:17:28|1.25098
02:17:29|1.25125
02:17:30|1.25155
02:17:31|1.25155
02:17:32|1.25154
02:17:33|1.25148
02:17:35|1.25177
02:17:37|1.25177
02:17:38|1.25126
02:17:39|1.25084
02:17:40|1.25091
02:17:42|1.25065
02:17:43|1.2506
02:17:45|1.25064
02:17:46|1.25066
02:17:47|1.25066
02:17:48|1.25082
02:17:49|1.2506
02:17:50|1.2506
02:17:51|1.25048
02:17:52|1.25049
02:17:52|1.25078
02:17:54|1.25101
02:17:55|1.25099
02:17:56|1.2508
02:17:57|1.25115
02:17:58|1.25115
02:17:59|1.25088
02:18:00|1.25088
02:18:01|1.2508
02:18:02|1.2508
02:18:03|1.25002
02:18:04|1.2502
02:18:05|1.25024
02:18:06|1.25038
02:18:07|1.25032
02:18:08|1.2499
02:18:09|1.24983
02:18:10|1.25025
02:18:11|1.25038
02:18:12|1.25034
02:18:13|1.25034
02:18:14|1.25082
02:18:15|1.25082
02:18:16|1.25082
02:18:17|1.25062
02:18:18|1.2507
02:18:19|1.25083
02:18:20|1.25108
02:18:21|1.25107
02:18:22|1.25107
02:18:23|1.25107
02:18:24|1.25126
02:18:25|1.25167
02:18:26|1.25173
02:18:27|1.25173
02:18:28|1.25147
02:18:29|1.25147
02:18:30|1.25165
02:18:31|1.25165
02:18:32|1.25165
02:18:33|1.25134
02:18:34|1.25091
02:18:35|1.2505
02:18:37|1.25041
02:18:37|1.25041
02:18:39|1.25109
02:18:40|1.25115
02:18:41|1.25115
02:18:42|1.25165
02:18:43|1.25165
02:18:44|1.25153
02:18:45|1.25132
02:18:46|1.251
02:18:48|1.251
02:18:49|1.251
02:18:50|1.25148
02:18:51|1.2512
02:18:52|1.2512
02:18:53|1.2512
02:18:54|1.25136
02:18:55|1.25136
02:18:56|1.25139
02:18:56|1.25139
02:18:58|1.25123
02:18:59|1.24961
02:19:00|1.24959
02:19:01|1.24959
02:19:01|1.25046
02:19:02|1.25107
02:19:04|1.25057
02:19:05|1.25057
02:19:06|1.25057
02:19:07|1.25057
02:19:07|1.25057
02:19:08|1.25057
02:19:09|1.25059
02:19:11|1.25059
02:19:11|1.2507
02:19:12|1.25054
02:19:13|1.25054
02:19:15|1.25054
02:19:16|1.25058
02:19:16|1.25122
02:19:18|1.25129
02:19:18|1.25156
02:19:20|1.25156
02:19:21|1.25141
02:19:21|1.25141
02:19:22|1.2514
02:19:23|1.2514
02:19:24|1.2514
02:19:26|1.2514
02:19:27|1.25166
02:19:27|1.25196
02:19:29|1.25157
02:19:30|1.25193
02:19:30|1.25193
02:19:31|1.25193
02:19:33|1.25155
02:19:33|1.25155
02:19:34|1.25101
02:19:35|1.25096
02:19:37|1.25131
02:19:39|1.25129
02:19:39|1.25129
02:19:41|1.25128
02:19:42|1.25084
02:19:43|1.25084
02:19:44|1.252
02:19:45|1.252
02:19:46|1.252
02:19:47|1.252
02:19:48|1.252
02:19:49|1.252
02:19:51|1.252
02:19:52|1.25254
02:19:52|1.25254
02:19:53|1.25234
02:19:55|1.2517
02:19:56|1.25164
02:19:57|1.25208
02:19:58|1.25213
02:19:59|1.25213
02:20:00|1.25213
02:20:01|1.25213
02:20:02|1.25286
02:20:03|1.25263
02:20:04|1.25263
02:20:05|1.25263
02:20:06|1.25263
02:20:07|1.25296
02:20:08|1.25367
02:20:09|1.25382
02:20:10|1.25445
02:20:11|1.2541
02:20:12|1.2541
02:20:13|1.25475
02:20:14|1.25503
02:20:15|1.25524
02:20:16|1.25551
02:20:17|1.25589
02:20:18|1.25618
02:20:19|1.25618
02:20:20|1.25663
02:20:22|1.25692
02:20:22|1.25692
02:20:23|1.25692
02:20:24|1.25727
02:20:25|1.25753
02:20:27|1.25733
02:20:28|1.25703
02:20:28|1.25696
02:20:30|1.25709
02:20:31|1.25709
02:20:32|1.2574
02:20:33|1.2574
02:20:34|1.25697
02:20:34|1.25667
02:20:36|1.25663
02:20:36|1.25667
02:20:38|1.25677
02:20:43|1.25688
02:20:44|1.25602
02:20:46|1.25542
02:20:47|1.25552
02:20:48|1.25552
02:20:50|1.25552
02:20:50|1.25552
02:20:51|1.25552
02:20:52|1.25552
02:20:53|1.25536
02:20:54|1.25537
02:20:56|1.25545
02:20:57|1.25546
02:20:58|1.25557
02:20:59|1.25557
02:20:59|1.25543
02:21:01|1.25547
02:21:02|1.25547
02:21:03|1.25547
02:21:04|1.25521
02:21:05|1.25552
02:21:05|1.25551
02:21:07|1.25534
02:21:08|1.25537
02:21:09|1.25584
02:21:10|1.25658
02:21:11|1.25658
02:21:12|1.25635
02:21:13|1.25635
02:21:14|1.25635
02:21:15|1.25538
02:21:16|1.25538
02:21:16|1.2553
02:21:18|1.255
02:21:19|1.255
02:21:20|1.25516
02:21:20|1.25508
02:21:22|1.25523
02:21:22|1.255
02:21:24|1.255
02:21:24|1.25458
02:21:26|1.25433
02:21:27|1.25421
02:21:28|1.254
02:21:29|1.254
02:21:30|1.25337
02:21:31|1.2535
02:21:31|1.2535
02:21:33|1.25337
02:21:33|1.2541
02:21:35|1.25366
02:21:36|1.25287
02:21:36|1.25276
02:21:37|1.25254
02:21:40|1.25255
02:21:41|1.25255
02:21:43|1.25254
02:21:44|1.25254
02:21:46|1.25273
02:21:47|1.25261
02:21:48|1.25261
02:21:49|1.2521
02:21:50|1.25277
02:21:51|1.25232
02:21:52|1.2521
02:21:53|1.25274
02:21:54|1.25304
02:21:55|1.25304
02:21:56|1.25287
02:21:57|1.25301
02:21:58|1.25301
02:21:59|1.25274
02:22:00|1.25274
02:22:01|1.25274
02:22:02|1.25245
02:22:03|1.25226
02:22:04|1.25227
02:22:05|1.25227
02:22:06|1.25238
02:22:07|1.25238
02:22:08|1.25229
02:22:09|1.25267
02:22:10|1.2522
02:22:11|1.25238
02:22:12|1.25268
02:22:13|1.25302
02:22:14|1.25311
02:22:15|1.25311
02:22:16|1.25311
02:22:17|1.25329
02:22:18|1.2533
02:22:19|1.25322
02:22:20|1.25322
02:22:21|1.2535
02:22:23|1.2535
02:22:23|1.25382
02:22:24|1.25381
02:22:25|1.25325
02:22:26|1.25325
02:22:28|1.25325
02:22:28|1.25325
02:22:29|1.25458
02:22:30|1.25367
02:22:31|1.25398
02:22:32|1.25415
02:22:33|1.25415
02:22:34|1.25402
02:22:35|1.25382
02:22:36|1.25393
02:22:37|1.25323
02:22:38|1.25343
02:22:39|1.25344
02:22:40|1.25344
02:22:42|1.25352
02:22:44|1.25352
02:22:45|1.25329
02:22:46|1.25329
02:22:48|1.25316
02:22:49|1.25314
02:22:50|1.25349
02:22:51|1.25349
02:22:52|1.25349
02:22:53|1.25349
02:22:54|1.25328
02:22:54|1.25328
02:22:56|1.25328
02:22:57|1.25348
02:22:58|1.25348
02:22:59|1.25348
02:23:00|1.25379
02:23:01|1.25368
02:23:02|1.25355
02:23:03|1.25355
02:23:04|1.25344
02:23:05|1.25331
02:23:07|1.25331
02:23:07|1.2533
02:23:08|1.25378
02:23:09|1.25366
02:23:10|1.25366
02:23:11|1.25382
02:23:12|1.2533
02:23:13|1.2533
02:23:14|1.25329
02:23:15|1.25329
02:23:16|1.25346
02:23:18|1.25346
02:23:18|1.25346
02:23:19|1.25346
02:23:20|1.2533
02:23:21|1.25329
02:23:23|1.25283
02:23:24|1.25321
02:23:25|1.25321
02:23:26|1.25321
02:23:27|1.25313
02:23:28|1.25313
02:23:29|1.25313
02:23:30|1.25294
02:23:31|1.25281
02:23:31|1.25346
02:23:33|1.25296
02:23:35|1.25296
02:23:35|1.25248
02:23:36|1.25274
02:23:37|1.25274
02:23:39|1.25303
02:23:40|1.25295
02:23:42|1.25295
02:23:43|1.25274
02:23:45|1.25312
02:23:46|1.25312
02:23:47|1.25295
02:23:48|1.25295
02:23:49|1.25264
02:23:50|1.25293
02:23:51|1.253
02:23:52|1.25339
02:23:52|1.25339
02:23:54|1.25338
02:23:55|1.2533
02:23:56|1.25341
02:23:57|1.25286
02:23:58|1.25286
02:23:59|1.25286
02:24:00|1.2532
02:24:01|1.25395
02:24:02|1.25489
02:24:03|1.25475
02:24:04|1.2546
02:24:05|1.25497
02:24:06|1.25498
02:24:07|1.25497
02:24:07|1.25497
02:24:09|1.25497
02:24:10|1.25497
02:24:10|1.255
02:24:12|1.25498
02:24:13|1.255
02:24:14|1.25529
02:24:15|1.25574
02:24:16|1.25596
02:24:16|1.25647
02:24:18|1.25743
02:24:19|1.25832
02:24:21|1.25911
02:24:22|1.25906
02:24:23|1.25875
02:24:23|1.25933
02:24:25|1.25935
02:24:25|1.25935
02:24:27|1.25939
02:24:28|1.25934
02:24:29|1.25981
02:24:30|1.25968
02:24:30|1.25938
02:24:31|1.25921
02:24:32|1.25928
02:24:34|1.25985
02:24:34|1.25948
02:24:36|1.25985
02:24:37|1.25926
02:24:37|1.25946
02:24:39|1.2594
02:24:39|1.25902
02:24:41|1.25902
02:24:42|1.25848
02:24:44|1.25841
02:24:45|1.25845
02:24:47|1.25777
02:24:48|1.2579
02:24:49|1.25772
02:24:50|1.25767
02:24:52|1.25775
02:24:53|1.25712
02:24:54|1.25713
02:24:55|1.25751
02:24:56|1.25691
02:24:57|1.2569
02:24:58|1.25712
02:24:59|1.25674
02:25:00|1.25673
02:25:01|1.25735
02:25:02|1.25735
02:25:03|1.25733
02:25:04|1.25753
02:25:05|1.25813
02:25:07|1.25791
02:25:07|1.25814
02:25:09|1.25932
02:25:09|1.25947
02:25:11|1.25944
02:25:11|1.25973
02:25:12|1.25973
02:25:13|1.25981
02:25:14|1.2595
02:25:15|1.25931
02:25:16|1.25931
02:25:18|1.25902
02:25:18|1.25893
02:25:19|1.25893
02:25:21|1.25845
02:25:21|1.25845
02:25:23|1.25827
02:25:23|1.25821
02:25:24|1.25837
02:25:25|1.25837
02:25:26|1.25837
02:25:27|1.25827
02:25:28|1.25797
02:25:30|1.25817
02:25:30|1.25888
02:25:31|1.25877
02:25:32|1.25871
02:25:34|1.25871
02:25:34|1.25841
02:25:35|1.25855
02:25:36|1.2587
02:25:38|1.2587
02:25:39|1.2587
02:25:40|1.25802
02:25:40|1.25825
02:25:41|1.25841
02:25:43|1.25812
02:25:45|1.25856
02:25:47|1.258
02:25:48|1.258
02:25:49|1.25804
02:25:50|1.25804
02:25:51|1.25822
02:25:52|1.25829
02:25:53|1.25835
02:25:54|1.2588
02:25:55|1.2589
02:25:56|1.25855
02:25:57|1.25854
02:25:58|1.25854
02:25:59|1.25843
02:26:00|1.25792
02:26:01|1.25792
02:26:02|1.2582
02:26:03|1.2582
02:26:04|1.25849
02:26:05|1.25834
02:26:06|1.25834
02:26:07|1.25834
02:26:09|1.25742
02:26:09|1.25686
02:26:11|1.25763
02:26:12|1.258
02:26:12|1.25742
02:26:13|1.25723
02:26:14|1.25705
02:26:16|1.25715
02:26:17|1.25703
02:26:18|1.2571
02:26:19|1.25742
02:26:20|1.25742
02:26:21|1.25742
02:26:21|1.25616
02:26:22|1.25615
02:26:24|1.25614
02:26:26|1.25645
02:26:26|1.25599
02:26:27|1.25616
02:26:28|1.25616
02:26:29|1.25616
02:26:30|1.25599
02:26:31|1.25698
02:26:32|1.25657
02:26:34|1.256
02:26:34|1.25599
02:26:36|1.25599
02:26:37|1.256
02:26:38|1.256
02:26:39|1.2558
02:26:40|1.25566
02:26:41|1.25584
02:26:43|1.25591
02:26:44|1.2558
02:26:46|1.25512
02:26:47|1.25511
02:26:48|1.2551
02:26:49|1.25478
02:26:50|1.2547
02:26:51|1.25458
02:26:52|1.25418
02:26:53|1.2541
02:26:54|1.25431
02:26:55|1.2544
02:26:56|1.25412
02:26:58|1.25412
02:26:59|1.25413
02:27:00|1.25419
02:27:01|1.25419
02:27:02|1.25458
02:27:03|1.25487
02:27:04|1.25471
02:27:05|1.25547
02:27:06|1.25608
02:27:07|1.25572
02:27:08|1.25561
02:27:09|1.25585
02:27:10|1.25584
02:27:11|1.25553
02:27:12|1.25553
02:27:13|1.25552
02:27:14|1.25552
02:27:15|1.2544
02:27:16|1.2544
02:27:17|1.25422
02:27:18|1.25426
02:27:19|1.25465
02:27:20|1.25466
02:27:21|1.25466
02:27:22|1.25466
02:27:23|1.25498
02:27:24|1.25498
02:27:25|1.25524
02:27:26|1.25523
02:27:27|1.25586
02:27:28|1.25569
02:27:29|1.25596
02:27:30|1.25596
02:27:31|1.25618
02:27:32|1.25631
02:27:33|1.25631
02:27:34|1.25631
02:27:35|1.25609
02:27:36|1.25647
02:27:37|1.25647
02:27:38|1.25647
02:27:39|1.2566
02:27:40|1.25684
02:27:41|1.25689
02:27:42|1.257
02:27:43|1.25699
02:27:44|1.25691
02:27:46|1.2565
02:27:47|1.25694
02:27:48|1.25694
02:27:50|1.25678
02:27:50|1.25678
02:27:53|1.25617
02:27:53|1.25632
02:27:54|1.25604
02:27:55|1.25605
02:27:57|1.25633
02:27:58|1.25579
02:27:59|1.25578
02:28:00|1.25578
02:28:02|1.25678
02:28:02|1.25678
02:28:03|1.25678
02:28:04|1.2569
02:28:05|1.2569
02:28:06|1.2569
02:28:07|1.25781
02:28:09|1.25835
02:28:10|1.25903
02:28:11|1.25968
02:28:12|1.2592
02:28:13|1.25987
02:28:14|1.26161
02:28:15|1.26194
02:28:16|1.26199
02:28:17|1.26229
02:28:18|1.26258
02:28:19|1.26325
02:28:21|1.26334
02:28:21|1.26334
02:28:22|1.26336
02:28:23|1.26287
02:28:24|1.26295
02:28:25|1.26194
02:28:26|1.26214
02:28:27|1.26214
02:28:28|1.2619
02:28:29|1.26077
02:28:31|1.26031
02:28:31|1.26045
02:28:32|1.26093
02:28:33|1.2618
02:28:34|1.26213
02:28:36|1.26271
02:28:37|1.26271
02:28:38|1.26387
02:28:39|1.26469
02:28:40|1.26474
02:28:41|1.26428
02:28:42|1.26397
02:28:42|1.26401
02:28:43|1.26391
02:28:45|1.26387
02:28:45|1.26339
02:28:48|1.26377
02:28:48|1.26377
02:28:50|1.26381
02:28:51|1.26444
02:28:52|1.26454
02:28:53|1.26678
02:28:54|1.26526
02:28:56|1.2647
02:28:56|1.26469
02:28:57|1.26484
02:28:58|1.26429
02:28:59|1.26382
02:29:00|1.26381
02:29:02|1.26292
02:29:03|1.26301
02:29:04|1.26255
02:29:05|1.2626
02:29:05|1.26242
02:29:08|1.26219
02:29:08|1.26219
02:29:09|1.26218
02:29:10|1.2614
02:29:11|1.2614
02:29:12|1.26154
02:29:13|1.26138
02:29:14|1.26138
02:29:15|1.26138
02:29:16|1.26102
02:29:17|1.26009
02:29:18|1.26018
02:29:20|1.2605
02:29:21|1.2605
02:29:22|1.26104
02:29:23|1.26087
02:29:24|1.26128
02:29:25|1.26128
02:29:26|1.26073
02:29:27|1.26147
02:29:28|1.26133
02:29:29|1.26133
02:29:30|1.26099
02:29:31|1.26019
02:29:32|1.26014
02:29:33|1.26036
02:29:34|1.26011
02:29:35|1.26012
02:29:36|1.26012
02:29:37|1.26018
02:29:38|1.26018
02:29:39|1.26076
02:29:40|1.26137
02:29:41|1.26137
02:29:42|1.26102
02:29:43|1.26103
02:29:44|1.26218
02:29:45|1.26218
02:29:46|1.26143
02:29:48|1.26112
02:29:49|1.26119
02:29:49|1.26076
02:29:51|1.26076
02:29:53|1.26076
02:29:54|1.26089
02:29:55|1.26108
02:29:57|1.26176
02:29:57|1.263
02:29:58|1.26269
02:29:59|1.26336
02:30:00|1.26352
02:30:01|1.26303
02:30:02|1.26258
02:30:03|1.26197
02:30:04|1.26117
02:30:05|1.26135
02:30:06|1.2603
02:30:07|1.26026
02:30:08|1.26011
02:30:09|1.25968
02:30:10|1.25955
02:30:11|1.26006
02:30:12|1.26001
02:30:13|1.25968
02:30:14|1.25989
02:30:15|1.25954
02:30:16|1.25911
02:30:17|1.25886
02:30:18|1.25876
02:30:19|1.25718
02:30:20|1.25724
02:30:21|1.25757
02:30:22|1.25874
02:30:23|1.25854
02:30:25|1.25822
02:30:25|1.25826
02:30:26|1.2577
02:30:27|1.26054
02:30:28|1.2601
02:30:30|1.25923
02:30:31|1.25849
02:30:32|1.25849
02:30:32|1.25884
02:30:33|1.25884
02:30:35|1.25947
02:30:35|1.25918
02:30:37|1.25918
02:30:37|1.25992
02:30:38|1.25985
02:30:40|1.2602
02:30:40|1.2603
02:30:41|1.26025
02:30:42|1.25966
02:30:43|1.25966
02:30:44|1.25952
02:30:45|1.25983
02:30:46|1.25974
02:30:48|1.25918
02:30:49|1.25901
02:30:51|1.25953
02:30:52|1.25884
02:30:53|1.25883
02:30:55|1.25841
02:30:56|1.25881
02:30:56|1.2589
02:30:57|1.25914
02:30:58|1.25979
02:31:00|1.26191
02:31:02|1.26194
02:31:03|1.26217
02:31:03|1.26172
02:31:05|1.26164
02:31:06|1.26156
02:31:07|1.26209
02:31:08|1.26197
02:31:09|1.26173
02:31:10|1.26084
02:31:10|1.25974
02:31:11|1.2596
02:31:13|1.25962
02:31:13|1.25879
02:31:15|1.25875
02:31:16|1.25867
02:31:17|1.25867
02:31:18|1.25956
02:31:19|1.26003
02:31:19|1.25936
02:31:21|1.25936
02:31:22|1.25936
02:31:23|1.25933
02:31:24|1.25934
02:31:24|1.25912
02:31:26|1.25893
02:31:27|1.25893
02:31:28|1.25889
02:31:29|1.25889
02:31:30|1.25836
02:31:31|1.25836
02:31:32|1.25822
02:31:32|1.25823
02:31:34|1.25823
02:31:35|1.25841
02:31:36|1.25905
02:31:37|1.25867
02:31:38|1.25862
02:31:39|1.25862
02:31:39|1.25864
02:31:41|1.25863
02:31:42|1.25863
02:31:43|1.25831
02:31:44|1.25822
02:31:45|1.25822
02:31:46|1.25822
02:31:47|1.25822
02:31:48|1.25823
02:31:49|1.25823
02:31:51|1.25827
02:31:52|1.25848
02:31:53|1.25823
02:31:55|1.25822
02:31:56|1.25822
02:31:57|1.25727
02:31:58|1.2573
02:31:59|1.25741
02:32:00|1.25702
02:32:02|1.25699
02:32:02|1.25693
02:32:04|1.25752
02:32:04|1.25737
02:32:05|1.25737
02:32:06|1.2565
02:32:07|1.25725
02:32:09|1.25709
02:32:10|1.2567
02:32:11|1.2567
02:32:12|1.2567
02:32:13|1.25647
02:32:14|1.25647
02:32:15|1.25647
02:32:15|1.25647
02:32:17|1.25647
02:32:17|1.25647
02:32:19|1.25647
02:32:20|1.25654
02:32:21|1.2567
02:32:22|1.2567
02:32:23|1.2567
02:32:24|1.2569
02:32:25|1.25683
02:32:26|1.25673
02:32:27|1.25672
02:32:28|1.25672
02:32:29|1.2567
02:32:30|1.2567
02:32:31|1.25673
02:32:32|1.25672
02:32:33|1.25671
02:32:34|1.25649
02:32:35|1.25648
02:32:36|1.25654
02:32:37|1.25654
02:32:38|1.25647
02:32:39|1.25602
02:32:40|1.25608
02:32:41|1.25608
02:32:42|1.2565
02:32:43|1.25642
02:32:44|1.25642
02:32:45|1.2564
02:32:46|1.25654
02:32:47|1.2562
02:32:48|1.2562
02:32:49|1.2562
02:32:51|1.25547
02:32:52|1.25537
02:32:53|1.25537
02:32:54|1.25563
02:32:55|1.25543
02:32:56|1.25543
02:32:58|1.25543
02:32:59|1.25543
02:33:00|1.25552
02:33:01|1.25559
02:33:01|1.25606
02:33:03|1.25619
02:33:04|1.25619
02:33:05|1.25639
02:33:06|1.25641
02:33:07|1.25647
02:33:08|1.25558
02:33:09|1.25564
02:33:10|1.25559
02:33:11|1.25559
02:33:12|1.25553
02:33:13|1.25553
02:33:14|1.2565
02:33:15|1.25662
02:33:16|1.25662
02:33:17|1.25581
02:33:18|1.25588
02:33:19|1.25588
02:33:20|1.25588
02:33:21|1.25588
02:33:22|1.25588
02:33:23|1.25588
02:33:24|1.25588
02:33:25|1.25626
02:33:26|1.25627
02:33:28|1.25612
02:33:28|1.25612
02:33:30|1.25612
02:33:31|1.25613
02:33:31|1.25613
02:33:32|1.25617
02:33:34|1.25553
02:33:36|1.25507
02:33:36|1.25504
02:33:37|1.25504
02:33:38|1.25532
02:33:39|1.25553
02:33:40|1.25636
02:33:41|1.25563
02:33:42|1.25564
02:33:43|1.25539
02:33:44|1.25523
02:33:45|1.25525
02:33:47|1.25574
02:33:47|1.25577
02:33:48|1.2558
02:33:50|1.25551
02:33:51|1.25551
02:33:53|1.25448
02:33:53|1.25451
02:33:54|1.2543
02:33:56|1.25449
02:33:57|1.25464
02:33:58|1.25468
02:33:59|1.25468
02:34:00|1.25468
02:34:01|1.25495
02:34:03|1.25439
02:34:03|1.25429
02:34:04|1.25416
02:34:05|1.25417
02:34:07|1.25477
02:34:08|1.25477
02:34:09|1.255
02:34:10|1.25537
02:34:12|1.25553
02:34:13|1.25562
02:34:13|1.25597
02:34:14|1.25616
02:34:16|1.2549
02:34:17|1.25462
02:34:18|1.255
02:34:19|1.255
02:34:20|1.25512
02:34:20|1.25525
02:34:22|1.25565
02:34:23|1.25592
02:34:24|1.25592
02:34:25|1.25592
02:34:25|1.25592
02:34:27|1.25592
02:34:28|1.25643
02:34:29|1.25653
02:34:30|1.25611
02:34:31|1.25605
02:34:32|1.25637
02:34:33|1.25612
02:34:34|1.25609
02:34:35|1.25591
02:34:35|1.25558
02:34:37|1.25589
02:34:38|1.25589
02:34:39|1.25616
02:34:40|1.25599
02:34:41|1.25599
02:34:42|1.25599
02:34:43|1.25604
02:34:44|1.25642
02:34:45|1.25643
02:34:46|1.25632
02:34:47|1.25771
02:34:47|1.25729
02:34:48|1.25683
02:34:49|1.25654
02:34:50|1.25654
02:34:53|1.25686
02:34:54|1.25686
02:34:56|1.25695
02:34:56|1.25695
02:34:57|1.25667
02:34:58|1.25697
02:34:59|1.25697
02:35:00|1.25716
02:35:02|1.25758
02:35:04|1.25687
02:35:04|1.25686
02:35:05|1.25686
02:35:06|1.25591
02:35:07|1.25548
02:35:08|1.25549
02:35:09|1.25601
02:35:10|1.25625
02:35:11|1.25731
02:35:12|1.25761
02:35:13|1.25774
02:35:14|1.25827
02:35:15|1.25828
02:35:16|1.25847
02:35:17|1.25836
02:35:18|1.2578
02:35:19|1.25746
02:35:20|1.25818
02:35:21|1.25864
02:35:22|1.25938
02:35:23|1.25944
02:35:24|1.25886
02:35:25|1.25938
02:35:29|1.25945
02:35:29|1.26046
02:35:30|1.26047
02:35:31|1.26047
02:35:32|1.26055
02:35:34|1.26011
02:35:34|1.25911
02:35:35|1.25912
02:35:36|1.25912
02:35:37|1.25897
02:35:40|1.25897
02:35:40|1.25939
02:35:42|1.25939
02:35:43|1.25939
02:35:44|1.26002
02:35:44|1.25936
02:35:46|1.25936
02:35:47|1.26
02:35:48|1.2602
02:35:49|1.26008
02:35:49|1.26075
02:35:50|1.26074
02:35:52|1.26088
02:35:53|1.25996
02:35:55|1.2605
02:35:56|1.26022
02:35:58|1.26074
02:35:58|1.26074
02:35:59|1.26118
02:36:00|1.26138
02:36:01|1.26143
02:36:02|1.26143
02:36:03|1.26143
02:36:04|1.26067
02:36:05|1.26067
02:36:07|1.26041
02:36:09|1.25927
02:36:09|1.25958
02:36:10|1.25958
02:36:12|1.25958
02:36:12|1.25963
02:36:13|1.2609
02:36:15|1.26095
02:36:16|1.26029
02:36:17|1.26052
02:36:18|1.26052
02:36:18|1.26064
02:36:20|1.26
02:36:21|1.26023
02:36:22|1.26077
02:36:23|1.26077
02:36:23|1.26068
02:36:24|1.26068
02:36:26|1.26016
02:36:26|1.25963
02:36:27|1.26071
02:36:28|1.26035
02:36:30|1.26035
02:36:31|1.2604
02:36:32|1.26025
02:36:32|1.26026
02:36:34|1.25944
02:36:35|1.25979
02:36:35|1.25979
02:36:37|1.26109
02:36:39|1.26065
02:36:40|1.26065
02:36:40|1.26065
02:36:41|1.26065
02:36:43|1.26022
02:36:43|1.26034
02:36:44|1.26043
02:36:46|1.26041
02:36:47|1.26052
02:36:48|1.26052
02:36:49|1.26109
02:36:50|1.2611
02:36:51|1.26123
02:36:52|1.26123
02:36:52|1.26088
02:36:54|1.26076
02:36:56|1.26076
02:36:56|1.26076
02:36:58|1.26076
02:37:00|1.26076
02:37:01|1.26082
02:37:02|1.26108
02:37:03|1.26086
02:37:04|1.2608
02:37:05|1.26037
02:37:06|1.25933
02:37:07|1.25931
02:37:08|1.25931
02:37:09|1.25925
02:37:10|1.25925
02:37:11|1.25987
02:37:12|1.25987
02:37:13|1.25865
02:37:14|1.25845
02:37:15|1.25872
02:37:16|1.25872
02:37:17|1.25872
02:37:18|1.25814
02:37:19|1.25814
02:37:20|1.25792
02:37:21|1.25762
02:37:22|1.25752
02:37:23|1.25721
02:37:24|1.25758
02:37:25|1.25751
02:37:26|1.25744
02:37:27|1.25702
02:37:28|1.25702
02:37:29|1.25702
02:37:30|1.25692
02:37:31|1.25692
02:37:32|1.25732
02:37:33|1.25764
02:37:34|1.25731
02:37:35|1.25695
02:37:36|1.25626
02:37:37|1.25636
02:37:38|1.25658
02:37:39|1.25656
02:37:40|1.25635
02:37:41|1.25745
02:37:42|1.25681
02:37:43|1.25669
02:37:44|1.25616
02:37:45|1.2567
02:37:46|1.2567
02:37:47|1.25631
02:37:48|1.25665
02:37:49|1.25644
02:37:50|1.25644
02:37:51|1.25688
02:37:52|1.2569
02:37:53|1.2568
02:37:54|1.2568
02:37:55|1.2568
02:37:57|1.25639
02:37:57|1.256
02:37:59|1.256
02:37:59|1.25605
02:38:01|1.25609
02:38:02|1.25637
02:38:03|1.25614
02:38:04|1.25676
02:38:05|1.257
02:38:06|1.25769
02:38:08|1.25853
02:38:08|1.25786
02:38:10|1.25825
02:38:11|1.25825
02:38:11|1.25824
02:38:13|1.25836
02:38:13|1.25856
02:38:15|1.25856
02:38:15|1.25856
02:38:16|1.25827
02:38:18|1.25825
02:38:19|1.25849
02:38:20|1.25849
02:38:21|1.258
02:38:22|1.25838
02:38:22|1.25901
02:38:23|1.25809
02:38:24|1.25786
02:38:26|1.25801
02:38:27|1.25801
02:38:28|1.25806
02:38:28|1.25828
02:38:29|1.25828
02:38:31|1.25829
02:38:32|1.25858
02:38:33|1.25898
02:38:34|1.25892
02:38:35|1.25892
02:38:36|1.25894
02:38:37|1.25894
02:38:38|1.25851
02:38:39|1.25851
02:38:40|1.25851
02:38:41|1.25866
02:38:42|1.25891
02:38:43|1.25864
02:38:44|1.25855
02:38:45|1.25855
02:38:46|1.25855
02:38:47|1.25855
02:38:49|1.25855
02:38:49|1.259
02:38:50|1.259
02:38:51|1.25909
02:38:52|1.25909
02:38:53|1.25922
02:38:54|1.25922
02:38:56|1.25931
02:38:58|1.25931
02:38:58|1.25942
02:38:59|1.25943
02:39:01|1.25943
02:39:03|1.25961
02:39:03|1.25961
02:39:05|1.25926
02:39:06|1.25887
02:39:07|1.25875
02:39:07|1.25875
02:39:08|1.25883
02:39:09|1.25883
02:39:11|1.25874
02:39:12|1.25873
02:39:13|1.25873
02:39:15|1.25894
02:39:15|1.2589
02:39:16|1.2589
02:39:17|1.2589
02:39:19|1.2589
02:39:19|1.25873
02:39:21|1.2587
02:39:21|1.2576
02:39:23|1.25761
02:39:24|1.25788
02:39:25|1.25811
02:39:26|1.25937
02:39:27|1.25952
02:39:28|1.25961
02:39:29|1.25985
02:39:29|1.25973
02:39:30|1.25978
02:39:31|1.25999
02:39:32|1.25988
02:39:34|1.25988
02:39:35|1.25988
02:39:36|1.25988
02:39:37|1.25988
02:39:38|1.25998
02:39:39|1.25998
02:39:40|1.25998
02:39:41|1.25997
02:39:42|1.25998
02:39:43|1.25998
02:39:44|1.25997
02:39:45|1.25998
02:39:47|1.25998
02:39:48|1.25998
02:39:48|1.25998
02:39:49|1.25971
02:39:50|1.25971
02:39:51|1.25999
02:39:52|1.25999
02:39:53|1.26
02:39:54|1.26
02:39:55|1.26018
02:39:57|1.26018
02:39:59|1.26018
02:40:00|1.25992
02:40:02|1.25992
02:40:03|1.25992
02:40:04|1.25936
02:40:05|1.25936
02:40:05|1.25933
02:40:06|1.25916
02:40:07|1.25914
02:40:09|1.25915
02:40:10|1.25915
02:40:11|1.25961
02:40:12|1.25961
02:40:13|1.25961
02:40:14|1.25988
02:40:15|1.25992
02:40:16|1.25992
02:40:17|1.26055
02:40:18|1.26027
02:40:19|1.26027
02:40:20|1.25964
02:40:21|1.25964
02:40:22|1.25937
02:40:23|1.25937
02:40:24|1.26
02:40:25|1.25968
02:40:26|1.25968
02:40:27|1.25968
02:40:28|1.25941
02:40:29|1.25923
02:40:30|1.25923
02:40:31|1.25922
02:40:32|1.25922
02:40:33|1.25922
02:40:34|1.25893
02:40:35|1.25893
02:40:37|1.25893
02:40:37|1.25888
02:40:38|1.25821
02:40:39|1.2583
02:40:40|1.2583
02:40:42|1.2583
02:40:42|1.25858
02:40:43|1.25824
02:40:44|1.25824
02:40:45|1.25824
02:40:47|1.25781
02:40:48|1.25759
02:40:48|1.25735
02:40:50|1.25774
02:40:50|1.25757
02:40:52|1.25671
02:40:52|1.25684
02:40:53|1.25761
02:40:54|1.25758
02:40:55|1.25758
02:40:57|1.25709
02:40:59|1.25723
02:41:00|1.25799
02:41:02|1.25769
02:41:02|1.25771
02:41:03|1.25779
02:41:05|1.25779
02:41:05|1.25779
02:41:07|1.25764
02:41:08|1.25765
02:41:09|1.25765
02:41:11|1.2578
02:41:11|1.2578
02:41:12|1.25743
02:41:13|1.25743
02:41:14|1.25743
02:41:15|1.25746
02:41:16|1.25746
02:41:18|1.25743
02:41:18|1.25743
02:41:19|1.25724
02:41:20|1.25687
02:41:21|1.25672
02:41:23|1.25673
02:41:23|1.25522
02:41:24|1.25543
02:41:25|1.25534
02:41:26|1.25534
02:41:27|1.25542
02:41:28|1.25542
02:41:29|1.25543
02:41:30|1.2558
02:41:31|1.25596
02:41:33|1.25592
02:41:34|1.25592
02:41:34|1.25592
02:41:35|1.25545
02:41:36|1.25576
02:41:37|1.25576
02:41:38|1.25549
02:41:39|1.25581
02:41:40|1.25581
02:41:41|1.25554
02:41:42|1.25554
02:41:44|1.25587
02:41:44|1.25587
02:41:46|1.25599
02:41:46|1.25599
02:41:47|1.25599
02:41:48|1.25569
02:41:49|1.25569
02:41:50|1.25569
02:41:51|1.25542
02:41:52|1.25542
02:41:53|1.25542
02:41:54|1.25542
02:41:55|1.25542
02:41:56|1.25542
02:41:57|1.25561
02:41:59|1.25557
02:42:01|1.256
02:42:01|1.25629
02:42:03|1.25618
02:42:05|1.25618
02:42:05|1.25598
02:42:06|1.25597
02:42:08|1.25597
02:42:09|1.25597
02:42:10|1.25597
02:42:12|1.25597
02:42:13|1.25495
02:42:13|1.25459
02:42:15|1.25492
02:42:16|1.25469
02:42:17|1.25473
02:42:17|1.25473
02:42:19|1.25585
02:42:20|1.25595
02:42:20|1.25595
02:42:21|1.25595
02:42:23|1.25507
02:42:24|1.25492
02:42:24|1.25454
02:42:26|1.25446
02:42:26|1.25455
02:42:28|1.25459
02:42:29|1.25467
02:42:29|1.25467
02:42:31|1.25467
02:42:31|1.25467
02:42:33|1.25417
02:42:35|1.25383
02:42:36|1.2538
02:42:36|1.2538
02:42:38|1.25464
02:42:38|1.25452
02:42:40|1.25452
02:42:41|1.25406
02:42:42|1.25385
02:42:42|1.25401
02:42:44|1.25401
02:42:45|1.2539
02:42:46|1.2539
02:42:46|1.2539
02:42:48|1.25384
02:42:49|1.25433
02:42:50|1.25425
02:42:51|1.2543
02:42:52|1.2543
02:42:53|1.25452
02:42:54|1.25452
02:42:55|1.25477
02:42:56|1.25457
02:42:57|1.25457
02:42:58|1.25457
02:42:59|1.25457
02:43:01|1.25457
02:43:02|1.25451
02:43:04|1.25444
02:43:05|1.25439
02:43:06|1.25439
02:43:08|1.25497
02:43:08|1.255
02:43:10|1.255
02:43:12|1.25498
02:43:12|1.25484
02:43:13|1.25486
02:43:14|1.25487
02:43:15|1.25452
02:43:16|1.25438
02:43:18|1.25499
02:43:19|1.25499
02:43:20|1.25491
02:43:22|1.25499
02:43:22|1.255
02:43:23|1.255
02:43:24|1.255
02:43:26|1.25545
02:43:26|1.25568
02:43:28|1.25568
02:43:29|1.25573
02:43:30|1.25653
02:43:32|1.25665
02:43:32|1.2568
02:43:33|1.2569
02:43:35|1.25705
02:43:35|1.25705
02:43:36|1.25705
02:43:37|1.25745
02:43:38|1.25745
02:43:39|1.25765
02:43:40|1.25781
02:43:41|1.258
02:43:43|1.25777
02:43:43|1.25777
02:43:45|1.25769
02:43:46|1.25768
02:43:47|1.25768
02:43:48|1.25768
02:43:49|1.25787
02:43:50|1.25756
02:43:51|1.25777
02:43:53|1.2577
02:43:53|1.2577
02:43:55|1.2577
02:43:56|1.25806
02:43:56|1.25806
02:43:57|1.25806
02:43:58|1.25807
02:43:59|1.25838
02:44:01|1.25827
02:44:03|1.25879
02:44:04|1.25895
02:44:05|1.25916
02:44:07|1.259
02:44:08|1.25838
02:44:09|1.25877
02:44:10|1.25877
02:44:11|1.259
02:44:11|1.25934
02:44:13|1.25934
02:44:14|1.25935
02:44:15|1.25879
02:44:16|1.2584
02:44:17|1.25863
02:44:18|1.25899
02:44:19|1.25889
02:44:20|1.25889
02:44:21|1.25889
02:44:22|1.25889
02:44:23|1.25878
02:44:25|1.25888
02:44:25|1.25916
02:44:26|1.25916
02:44:27|1.25916
02:44:28|1.25916
02:44:29|1.2594
02:44:30|1.25935
02:44:31|1.25935
02:44:32|1.25923
02:44:34|1.25903
02:44:34|1.25894
02:44:36|1.25904
02:44:37|1.25904
02:44:38|1.25904
02:44:39|1.25904
02:44:40|1.25894
02:44:41|1.25847
02:44:42|1.25832
02:44:44|1.25787
02:44:45|1.25759
02:44:46|1.25744
02:44:46|1.25706
02:44:48|1.25705
02:44:49|1.25755
02:44:49|1.25755
02:44:51|1.25734
02:44:52|1.25687
02:44:53|1.25671
02:44:53|1.25565
02:44:54|1.2559
02:44:56|1.25607
02:44:57|1.25623
02:44:58|1.25644
02:44:59|1.25645
02:45:00|1.25678
02:45:01|1.2574
02:45:03|1.25829
02:45:03|1.25832
02:45:05|1.25838
02:45:06|1.25838
02:45:07|1.25841
02:45:08|1.2584
02:45:09|1.2584
02:45:10|1.2581
02:45:11|1.25789
02:45:12|1.25789
02:45:13|1.25841
02:45:14|1.25837
02:45:14|1.25946
02:45:16|1.25957
02:45:17|1.25942
02:45:18|1.25942
02:45:19|1.25948
02:45:20|1.25946
02:45:21|1.25946
02:45:22|1.25918
02:45:24|1.25965
02:45:24|1.25959
02:45:26|1.25943
02:45:26|1.25951
02:45:28|1.25951
02:45:28|1.25952
02:45:29|1.25941
02:45:31|1.25908
02:45:32|1.2595
02:45:33|1.2595
02:45:33|1.25943
02:45:35|1.25982
02:45:36|1.25937
02:45:37|1.25915
02:45:38|1.25877
02:45:39|1.25891
02:45:40|1.25891
02:45:41|1.25902
02:45:42|1.25902
02:45:43|1.25902
02:45:44|1.25968
02:45:45|1.25933
02:45:46|1.25927
02:45:47|1.25947
02:45:48|1.25947
02:45:49|1.25952
02:45:50|1.25952
02:45:51|1.25952
02:45:52|1.2593
02:45:53|1.25983
02:45:54|1.25983
02:45:55|1.25927
02:45:56|1.25942
02:45:57|1.261
02:45:58|1.2609
02:45:59|1.26045
02:46:00|1.2603
02:46:01|1.2603
02:46:02|1.26028
02:46:03|1.26028
02:46:05|1.26054
02:46:06|1.26005
02:46:08|1.25962
02:46:09|1.25952
02:46:10|1.2595
02:46:11|1.2595
02:46:12|1.25932
02:46:14|1.25932
02:46:15|1.25932
02:46:16|1.25944
02:46:17|1.25996
02:46:18|1.25914
02:46:19|1.25911
02:46:20|1.2598
02:46:21|1.25961
02:46:22|1.25921
02:46:23|1.25921
02:46:24|1.25923
02:46:25|1.25913
02:46:26|1.25913
02:46:27|1.25898
02:46:28|1.25897
02:46:29|1.25865
02:46:30|1.25839
02:46:31|1.25833
02:46:32|1.25832
02:46:33|1.25832
02:46:35|1.25832
02:46:35|1.25839
02:46:36|1.25839
02:46:37|1.25839
02:46:38|1.25891
02:46:39|1.25828
02:46:40|1.25821
02:46:41|1.25777
02:46:42|1.2577
02:46:43|1.2577
02:46:44|1.25769
02:46:46|1.25769
02:46:46|1.25724
02:46:47|1.25739
02:46:48|1.25764
02:46:49|1.25764
02:46:50|1.25764
02:46:51|1.25764
02:46:52|1.25764
02:46:53|1.25764
02:46:54|1.25784
02:46:55|1.25784
02:46:56|1.25822
02:46:57|1.25822
02:46:58|1.25823
02:46:59|1.25823
02:47:01|1.25767
02:47:01|1.25767
02:47:03|1.25767
02:47:05|1.25763
02:47:06|1.25659
02:47:08|1.25682
02:47:10|1.25753
02:47:10|1.25789
02:47:11|1.25742
02:47:12|1.25744
02:47:14|1.25718
02:47:14|1.25718
02:47:15|1.25718
02:47:17|1.25718
02:47:18|1.25718
02:47:19|1.25718
02:47:20|1.25761
02:47:20|1.25761
02:47:21|1.25761
02:47:24|1.25744
02:47:24|1.25744
02:47:25|1.25715
02:47:27|1.25715
02:47:28|1.25715
02:47:29|1.25715
02:47:30|1.25748
02:47:31|1.25742
02:47:32|1.25741
02:47:33|1.25718
02:47:34|1.25671
02:47:35|1.25671
02:47:36|1.25648
02:47:37|1.25677
02:47:38|1.25677
02:47:39|1.25659
02:47:40|1.25643
02:47:41|1.25658
02:47:42|1.25658
02:47:43|1.25623
02:47:44|1.25623
02:47:45|1.25623
02:47:46|1.25626
02:47:47|1.25637
02:47:48|1.25692
02:47:49|1.25716
02:47:50|1.2568
02:47:51|1.25687
02:47:52|1.25687
02:47:53|1.25687
02:47:54|1.25692
02:47:55|1.25702
02:47:56|1.25702
02:47:57|1.25694
02:47:58|1.25694
02:47:59|1.25635
02:48:00|1.25635
02:48:02|1.25856
02:48:02|1.2591
02:48:04|1.25958
02:48:06|1.25999
02:48:07|1.2597
02:48:09|1.25856
02:48:09|1.2581
02:48:11|1.25981
02:48:12|1.26017
02:48:13|1.26016
02:48:14|1.26016
02:48:15|1.25998
02:48:16|1.25973
02:48:18|1.25996
02:48:18|1.25964
02:48:19|1.25964
02:48:20|1.26078
02:48:22|1.25922
02:48:23|1.25922
02:48:24|1.25922
02:48:24|1.2599
02:48:27|1.2599
02:48:27|1.26003
02:48:28|1.2598
02:48:29|1.26124
02:48:30|1.26224
02:48:31|1.26184
02:48:32|1.26192
02:48:33|1.26153
02:48:34|1.26174
02:48:35|1.26169
02:48:36|1.26235
02:48:37|1.26241
02:48:38|1.26241
02:48:39|1.26248
02:48:40|1.26211
02:48:41|1.26407
02:48:42|1.26519
02:48:43|1.26455
02:48:44|1.26981
02:48:45|1.26754
02:48:46|1.26702
02:48:47|1.26722
02:48:48|1.26731
02:48:50|1.26748
02:48:51|1.26673
02:48:52|1.26591
02:48:53|1.26688
02:48:55|1.2674
02:48:56|1.26651
02:48:57|1.26651
02:48:57|1.26622
02:48:58|1.26631
02:48:59|1.26615
02:49:00|1.26615
02:49:01|1.26578
02:49:02|1.26534
02:49:03|1.26531
02:49:05|1.26525
02:49:06|1.26508
02:49:08|1.26489
02:49:08|1.26492
02:49:10|1.26453
02:49:12|1.26378
02:49:13|1.26355
02:49:14|1.26343
02:49:15|1.26336
02:49:16|1.2634
02:49:17|1.26354
02:49:18|1.26354
02:49:19|1.26387
02:49:20|1.26438
02:49:21|1.26377
02:49:22|1.26404
02:49:23|1.26483
02:49:24|1.26517
02:49:25|1.26535
02:49:26|1.26464
02:49:27|1.26493
02:49:28|1.26486
02:49:29|1.26486
02:49:30|1.26366
02:49:31|1.26355
02:49:31|1.26433
02:49:33|1.26447
02:49:34|1.26414
02:49:35|1.26401
02:49:36|1.26366
02:49:37|1.26356
02:49:38|1.26356
02:49:40|1.26448
02:49:40|1.26446
02:49:41|1.26445
02:49:42|1.26385
02:49:43|1.26413
02:49:44|1.26397
02:49:45|1.26397
02:49:46|1.26433
02:49:47|1.26402
02:49:48|1.26402
02:49:49|1.26384
02:49:50|1.26391
02:49:51|1.26361
02:49:52|1.26361
02:49:53|1.26354
02:49:54|1.26333
02:49:55|1.26263
02:49:56|1.26263
02:49:57|1.26287
02:49:58|1.26287
02:49:59|1.26278
02:50:00|1.26121
02:50:01|1.26192
02:50:02|1.26192
02:50:03|1.26122
02:50:04|1.26123
02:50:05|1.26126
02:50:07|1.26094
02:50:08|1.26101
02:50:10|1.26125
02:50:10|1.26095
02:50:12|1.26185
02:50:13|1.26134
02:50:13|1.26111
02:50:15|1.26111
02:50:15|1.26032
02:50:17|1.2603
02:50:18|1.25978
02:50:19|1.26008
02:50:20|1.25972
02:50:21|1.2598
02:50:22|1.26012
02:50:23|1.26066
02:50:24|1.26066
02:50:25|1.26066
02:50:26|1.26107
02:50:27|1.26116
02:50:28|1.26116
02:50:28|1.26106
02:50:30|1.26106
02:50:31|1.26086
02:50:32|1.26131
02:50:33|1.26137
02:50:34|1.26121
02:50:35|1.26195
02:50:36|1.262
02:50:36|1.26171
02:50:38|1.26163
02:50:39|1.26164
02:50:40|1.26164
02:50:41|1.26164
02:50:42|1.2618
02:50:43|1.26189
02:50:44|1.26189
02:50:45|1.26168
02:50:46|1.26168
02:50:47|1.26143
02:50:48|1.26189
02:50:49|1.2619
02:50:51|1.26162
02:50:51|1.26183
02:50:52|1.26183
02:50:53|1.26183
02:50:54|1.26183
02:50:55|1.26183
02:50:56|1.26155
02:50:57|1.26179
02:50:58|1.2614
02:50:59|1.2614
02:51:00|1.26155
02:51:01|1.26155
02:51:02|1.26148
02:51:03|1.26218
02:51:04|1.26229
02:51:05|1.26246
02:51:06|1.26264
02:51:08|1.26208
02:51:10|1.26306
02:51:10|1.26308
02:51:12|1.26163
02:51:13|1.26151
02:51:14|1.26118
02:51:16|1.2619
02:51:16|1.26093
02:51:17|1.26199
02:51:19|1.26174
02:51:21|1.26151
02:51:22|1.26208
02:51:22|1.2626
02:51:23|1.2622
02:51:24|1.2622
02:51:26|1.2622
02:51:27|1.26242
02:51:28|1.26271
02:51:29|1.26225
02:51:30|1.26219
02:51:31|1.26217
02:51:32|1.26241
02:51:32|1.26272
02:51:34|1.26272
02:51:35|1.26272
02:51:36|1.26286
02:51:37|1.26358
02:51:38|1.26375
02:51:39|1.26308
02:51:40|1.26289
02:51:41|1.26294
02:51:42|1.26306
02:51:43|1.26307
02:51:44|1.26307
02:51:45|1.26326
02:51:46|1.2633
02:51:47|1.26395
02:51:48|1.26403
02:51:49|1.26376
02:51:50|1.26402
02:51:51|1.2644
02:51:52|1.26461
02:51:53|1.26434
02:51:54|1.26299
02:51:55|1.26308
02:51:56|1.26328
02:51:57|1.26328
02:51:58|1.26471
02:51:59|1.26471
02:52:00|1.26491
02:52:01|1.26461
02:52:02|1.26334
02:52:03|1.26328
02:52:04|1.2634
02:52:05|1.26471
02:52:06|1.26564
02:52:07|1.26627
02:52:08|1.26727
02:52:10|1.26616
02:52:11|1.26609
02:52:13|1.26717
02:52:14|1.26742
02:52:15|1.26699
02:52:16|1.26754
02:52:16|1.26766
02:52:17|1.26764
02:52:19|1.26872
02:52:20|1.26857
02:52:20|1.26827
02:52:21|1.26855
02:52:23|1.26777
02:52:24|1.26826
02:52:25|1.26827
02:52:26|1.2672
02:52:27|1.26721
02:52:28|1.26762
02:52:29|1.267
02:52:30|1.26473
02:52:31|1.26427
02:52:32|1.26401
02:52:32|1.26455
02:52:34|1.2642
02:52:34|1.2644
02:52:36|1.26356
02:52:37|1.26395
02:52:38|1.26369
02:52:39|1.2635
02:52:40|1.2635
02:52:40|1.26341
02:52:42|1.2637
02:52:43|1.26359
02:52:45|1.26341
02:52:45|1.26353
02:52:46|1.26288
02:52:47|1.26317
02:52:48|1.26309
02:52:50|1.26403
02:52:50|1.26403
02:52:51|1.26294
02:52:52|1.26287
02:52:53|1.2625
02:52:54|1.26228
02:52:55|1.26181
02:52:56|1.26172
02:52:57|1.26133
02:52:58|1.26097
02:52:59|1.26091
02:53:01|1.26045
02:53:01|1.26117
02:53:02|1.2615
02:53:03|1.26175
02:53:04|1.26182
02:53:06|1.26237
02:53:06|1.26245
02:53:07|1.26232
02:53:08|1.262
02:53:09|1.26152
02:53:11|1.26137
02:53:11|1.26106
02:53:12|1.26101
02:53:14|1.26072
02:53:15|1.26066
02:53:16|1.26063
02:53:17|1.26086
02:53:18|1.26138
02:53:19|1.26145
02:53:20|1.26094
02:53:21|1.26083
02:53:22|1.26083
02:53:24|1.2611
02:53:24|1.26167
02:53:26|1.26161
02:53:26|1.26124
02:53:28|1.26124
02:53:29|1.26124
02:53:30|1.26124
02:53:31|1.26093
02:53:32|1.26038
02:53:33|1.2603
02:53:34|1.2603
02:53:34|1.2603
02:53:35|1.2604
02:53:36|1.25995
02:53:37|1.25813
02:53:38|1.25931
02:53:40|1.25997
02:53:41|1.26001
02:53:43|1.26001
02:53:43|1.26001
02:53:45|1.25937
02:53:46|1.25943
02:53:46|1.25933
02:53:48|1.25933
02:53:49|1.25933
02:53:49|1.25948
02:53:50|1.25893
02:53:52|1.25884
02:53:52|1.25834
02:53:53|1.25815
02:53:55|1.25837
02:53:55|1.25791
02:53:57|1.25729
02:53:58|1.25751
02:53:59|1.25793
02:54:00|1.25742
02:54:01|1.25742
02:54:02|1.25684
02:54:03|1.2566
02:54:04|1.2569
02:54:05|1.2569
02:54:06|1.25625
02:54:07|1.25648
02:54:08|1.25648
02:54:09|1.25611
02:54:10|1.2562
02:54:12|1.25674
02:54:12|1.25671
02:54:14|1.25618
02:54:16|1.25658
02:54:16|1.2568
02:54:17|1.25674
02:54:18|1.25669
02:54:19|1.25618
02:54:20|1.25593
02:54:21|1.256
02:54:22|1.256
02:54:23|1.25601
02:54:24|1.25601
02:54:25|1.25591
02:54:27|1.25568
02:54:27|1.25581
02:54:28|1.25601
02:54:29|1.25601
02:54:30|1.25579
02:54:32|1.25579
02:54:33|1.25618
02:54:34|1.25626
02:54:35|1.25686
02:54:36|1.25691
02:54:37|1.25693
02:54:38|1.25696
02:54:38|1.25692
02:54:40|1.25692
02:54:41|1.25692
02:54:42|1.25722
02:54:43|1.25714
02:54:44|1.25695
02:54:45|1.25706
02:54:46|1.25706
02:54:46|1.25694
02:54:48|1.25692
02:54:48|1.25712
02:54:50|1.25658
02:54:51|1.25656
02:54:52|1.25656
02:54:53|1.25649
02:54:53|1.25649
02:54:55|1.25638
02:54:56|1.25639
02:54:57|1.25639
02:54:58|1.25639
02:54:59|1.25629
02:54:59|1.25656
02:55:01|1.25689
02:55:02|1.25669
02:55:02|1.25669
02:55:04|1.25662
02:55:06|1.25669
02:55:06|1.25726
02:55:07|1.25718
02:55:08|1.25732
02:55:09|1.25731
02:55:10|1.25732
02:55:12|1.25731
02:55:14|1.25731
02:55:14|1.25705
02:55:16|1.25705
02:55:17|1.2573
02:55:18|1.25737
02:55:19|1.25726
02:55:20|1.25727
02:55:21|1.25727
02:55:22|1.25727
02:55:23|1.25727
02:55:24|1.25749
02:55:25|1.25749
02:55:26|1.25737
02:55:28|1.25737
02:55:29|1.25737
02:55:30|1.25766
02:55:31|1.25753
02:55:32|1.25753
02:55:33|1.25753
02:55:34|1.25753
02:55:34|1.25745
02:55:36|1.25745
02:55:37|1.25765
02:55:38|1.25765
02:55:38|1.25757
02:55:40|1.25767
02:55:41|1.25767
02:55:42|1.25819
02:55:43|1.25917
02:55:45|1.25845
02:55:46|1.25835
02:55:48|1.25886
02:55:48|1.25886
02:55:49|1.25878
02:55:50|1.25914
02:55:51|1.25891
02:55:52|1.25884
02:55:53|1.25838
02:55:54|1.25835
02:55:55|1.25835
02:55:56|1.25834
02:55:57|1.25793
02:55:58|1.25778
02:55:59|1.25778
02:56:00|1.2577
02:56:01|1.25808
02:56:02|1.25779
02:56:03|1.25779
02:56:04|1.25779
02:56:05|1.25779
02:56:06|1.25779
02:56:07|1.25825
02:56:08|1.25821
02:56:09|1.25834
02:56:10|1.25834
02:56:11|1.25834
02:56:13|1.2582
02:56:15|1.25808
02:56:15|1.25973
02:56:17|1.26009
02:56:18|1.25995
02:56:19|1.25996
02:56:20|1.26054
02:56:21|1.26027
02:56:22|1.26005
02:56:23|1.26069
02:56:24|1.26069
02:56:25|1.2605
02:56:27|1.2613
02:56:27|1.2613
02:56:29|1.2601
02:56:30|1.26023
02:56:31|1.26023
02:56:33|1.26018
02:56:33|1.25997
02:56:34|1.25997
02:56:35|1.26006
02:56:36|1.25989
02:56:37|1.26023
02:56:38|1.26024
02:56:39|1.26006
02:56:41|1.26025
02:56:41|1.26026
02:56:42|1.26026
02:56:43|1.26026
02:56:44|1.26057
02:56:45|1.26036
02:56:46|1.25942
02:56:47|1.25997
02:56:48|1.25997
02:56:49|1.25997
02:56:50|1.26068
02:56:52|1.26068
02:56:53|1.26069
02:56:54|1.26069
02:56:55|1.26101
02:56:56|1.26101
02:56:57|1.26064
02:56:58|1.26064
02:56:58|1.26078
02:57:00|1.26078
02:57:01|1.26078
02:57:02|1.26058
02:57:03|1.26058
02:57:04|1.26137
02:57:05|1.26138
02:57:06|1.26137
02:57:07|1.26132
02:57:08|1.26132
02:57:09|1.261
02:57:10|1.26102
02:57:11|1.26102
02:57:12|1.26137
02:57:13|1.26137
02:57:14|1.26137
02:57:15|1.26112
02:57:16|1.26112
02:57:17|1.26124
02:57:19|1.26112
02:57:20|1.26045
02:57:21|1.26045
02:57:22|1.26184
02:57:23|1.26183
02:57:24|1.26184
02:57:25|1.26163
02:57:27|1.26242
02:57:28|1.26241
02:57:29|1.26241
02:57:30|1.26241
02:57:31|1.26241
02:57:32|1.26237
02:57:33|1.26163
02:57:34|1.26117
02:57:35|1.26085
02:57:36|1.26085
02:57:37|1.26032
02:57:38|1.26029
02:57:39|1.26033
02:57:40|1.26064
02:57:42|1.26037
02:57:42|1.25888
02:57:44|1.25891
02:57:44|1.25865
02:57:46|1.25854
02:57:47|1.25833
02:57:48|1.25833
02:57:49|1.25832
02:57:50|1.25917
02:57:50|1.25903
02:57:51|1.25903
02:57:53|1.25906
02:57:54|1.25906
02:57:55|1.25922
02:57:56|1.25922
02:57:57|1.25922
02:57:58|1.2588
02:57:59|1.25836
02:58:00|1.25844
02:58:01|1.25907
02:58:02|1.25913
02:58:03|1.25915
02:58:04|1.2588
02:58:05|1.2588
02:58:06|1.25888
02:58:07|1.25906
02:58:08|1.25947
02:58:09|1.25931
02:58:10|1.25893
02:58:11|1.25829
02:58:12|1.258
02:58:13|1.258
02:58:14|1.25771
02:58:16|1.25755
02:58:17|1.25749
02:58:18|1.25749
02:58:20|1.25816
02:58:20|1.25819
02:58:21|1.25825
02:58:22|1.25837
02:58:23|1.2581
02:58:25|1.25893
02:58:26|1.25849
02:58:27|1.25849
02:58:29|1.25849
02:58:29|1.25815
02:58:30|1.25815
02:58:31|1.25815
02:58:33|1.25815
02:58:34|1.25815
02:58:35|1.25815
02:58:36|1.25932
02:58:37|1.25932
02:58:38|1.25978
02:58:38|1.25844
02:58:40|1.25912
02:58:40|1.25888
02:58:42|1.25883
02:58:43|1.2591
02:58:44|1.2591
02:58:45|1.2591
02:58:46|1.2591
02:58:47|1.2591
02:58:48|1.25977
02:58:49|1.25969
02:58:50|1.25986
02:58:51|1.2594
02:58:52|1.2594
02:58:53|1.2596
02:58:54|1.2596
02:58:54|1.2596
02:58:56|1.25959
02:58:57|1.25978
02:58:58|1.25978
02:58:59|1.25978
02:59:00|1.25978
02:59:01|1.25978
02:59:02|1.25978
02:59:03|1.26055
02:59:04|1.26074
02:59:05|1.26074
02:59:05|1.26082
02:59:07|1.26082
02:59:07|1.26082
02:59:09|1.26082
02:59:10|1.26108
02:59:11|1.26125
02:59:12|1.26092
02:59:13|1.26123
02:59:14|1.26135
02:59:15|1.26135
02:59:17|1.25977
02:59:17|1.26095
02:59:18|1.26085
02:59:19|1.26085
02:59:20|1.2617
02:59:22|1.2617
02:59:23|1.26177
02:59:24|1.26172
02:59:25|1.26166
02:59:25|1.26166
02:59:28|1.26165
02:59:28|1.2618
02:59:29|1.2618
02:59:30|1.26159
02:59:31|1.26165
02:59:32|1.26178
02:59:34|1.26186
02:59:34|1.26166
02:59:35|1.26176
02:59:36|1.26194
02:59:37|1.26195
02:59:39|1.26193
02:59:40|1.26179
02:59:41|1.26178
02:59:42|1.26119
02:59:43|1.26134
02:59:44|1.26148
02:59:45|1.26169
02:59:46|1.26169
02:59:47|1.261
02:59:48|1.26109
02:59:49|1.2612
02:59:50|1.2612
02:59:51|1.26129
02:59:52|1.26129
02:59:53|1.26138
02:59:54|1.26148
02:59:55|1.26201
02:59:56|1.26209
02:59:57|1.26214
02:59:58|1.26214
02:59:59|1.26214
03:00:00|1.26237
03:00:01|1.26237
03:00:02|1.26241
03:00:03|1.2644
03:00:04|1.26523
03:00:05|1.26447
03:00:06|1.26302
03:00:07|1.26321
03:00:08|1.26351
03:00:09|1.26444
03:00:10|1.26409
03:00:11|1.2641
03:00:12|1.26415
03:00:13|1.26397
03:00:14|1.26323
03:00:15|1.2632
03:00:16|1.26276
03:00:18|1.26254
03:00:19|1.26249
03:00:20|1.26266
03:00:22|1.26245
03:00:22|1.26245
03:00:23|1.26273
03:00:25|1.26274
03:00:26|1.26274
03:00:27|1.2622
03:00:28|1.26172
03:00:29|1.26197
03:00:30|1.26228
03:00:31|1.26228
03:00:32|1.26183
03:00:33|1.26183
03:00:34|1.26154
03:00:35|1.26139
03:00:36|1.26139
03:00:37|1.26152
03:00:38|1.26152
03:00:39|1.2615
03:00:40|1.2615
03:00:41|1.26123
03:00:42|1.26123
03:00:43|1.26123
03:00:44|1.26152
03:00:45|1.26188
03:00:46|1.26124
03:00:47|1.26124
03:00:48|1.26121
03:00:49|1.26137
03:00:50|1.26137
03:00:51|1.26161
03:00:52|1.26137
03:00:53|1.26137
03:00:54|1.26137
03:00:55|1.26137
03:00:56|1.26141
03:00:57|1.26156
03:00:58|1.26154
03:00:59|1.26154
03:01:00|1.2611
03:01:01|1.26108
03:01:02|1.26109
03:01:03|1.26109
03:01:04|1.26123
03:01:05|1.26102
03:01:06|1.26102
03:01:07|1.261
03:01:08|1.2613
03:01:09|1.26106
03:01:10|1.2611
03:01:11|1.26102
03:01:13|1.2611
03:01:13|1.2611
03:01:14|1.26128
03:01:15|1.26128
03:01:16|1.26128
03:01:18|1.26115
03:01:19|1.261
03:01:21|1.261
03:01:22|1.261
03:01:23|1.261
03:01:24|1.261
03:01:25|1.261
03:01:26|1.26101
03:01:27|1.26104
03:01:28|1.26104
03:01:29|1.26117
03:01:31|1.26119
03:01:31|1.26106
03:01:32|1.26106
03:01:33|1.26129
03:01:34|1.26129
03:01:35|1.26129
03:01:36|1.26129
03:01:37|1.26129
03:01:38|1.26127
03:01:40|1.26127
03:01:41|1.26109
03:01:43|1.26163
03:01:43|1.26163
03:01:44|1.2615
03:01:45|1.2615
03:01:47|1.26149
03:01:47|1.26149
03:01:48|1.2614
03:01:49|1.2614
03:01:50|1.26052
03:01:51|1.26
03:01:52|1.26
03:01:53|1.25991
03:01:54|1.25921
03:01:55|1.25956
03:01:56|1.25957
03:01:57|1.259
03:01:58|1.25893
03:01:59|1.25893
03:02:00|1.25892
03:02:01|1.25892
03:02:02|1.25827
03:02:03|1.25853
03:02:04|1.25876
03:02:05|1.25974
03:02:06|1.26042
03:02:07|1.26158
03:02:11|1.26273
03:02:11|1.26134
03:02:12|1.26228
03:02:14|1.2604
03:02:14|1.2615
03:02:16|1.26172
03:02:16|1.26223
03:02:18|1.26222
03:02:20|1.26222
03:02:20|1.26286
03:02:21|1.26294
03:02:22|1.26293
03:02:24|1.26337
03:02:25|1.26337
03:02:26|1.26347
03:02:27|1.26353
03:02:28|1.26353
03:02:29|1.26396
03:02:31|1.26416
03:02:32|1.26457
03:02:33|1.26422
03:02:34|1.26461
03:02:35|1.26468
03:02:36|1.26487
03:02:37|1.26568
03:02:38|1.26543
03:02:39|1.2651
03:02:40|1.26518
03:02:42|1.26643
03:02:43|1.26706
03:02:44|1.27718
03:02:45|1.27408
03:02:46|1.27105
03:02:47|1.27099
03:02:47|1.27032
03:02:48|1.27087
03:02:50|1.27068
03:02:51|1.27085
03:02:51|1.27099
03:02:53|1.27141
03:02:54|1.27125
03:02:55|1.26993
03:02:56|1.26906
03:02:57|1.26894
03:02:58|1.26794
03:02:58|1.26786
03:03:00|1.2703
03:03:00|1.26946
03:03:02|1.26948
03:03:02|1.26894
03:03:04|1.2683
03:03:05|1.2684
03:03:05|1.26798
03:03:07|1.26882
03:03:08|1.26886
03:03:09|1.26918
03:03:10|1.26891
03:03:11|1.26904
03:03:12|1.26923
03:03:13|1.2693
03:03:14|1.26936
03:03:15|1.268
03:03:16|1.26806
03:03:17|1.26821
03:03:18|1.26886
03:03:20|1.26854
03:03:22|1.26794
03:03:22|1.26853
03:03:23|1.26824
03:03:24|1.26817
03:03:25|1.2674
03:03:27|1.26769
03:03:27|1.26781
03:03:28|1.26726
03:03:29|1.2666
03:03:30|1.2666
03:03:31|1.2663
03:03:33|1.26529
03:03:33|1.26501
03:03:35|1.26509
03:03:36|1.26506
03:03:37|1.26502
03:03:39|1.26428
03:03:39|1.26445
03:03:40|1.26561
03:03:41|1.26569
03:03:42|1.26726
03:03:44|1.2664
03:03:44|1.26568
03:03:46|1.26603
03:03:46|1.26666
03:03:47|1.26582
03:03:48|1.26582
03:03:49|1.26632
03:03:50|1.26585
03:03:51|1.26594
03:03:52|1.26594
03:03:54|1.26599
03:03:54|1.26595
03:03:55|1.26595
03:03:57|1.26595
03:03:58|1.26575
03:03:58|1.26508
03:04:00|1.26553
03:04:00|1.26586
03:04:01|1.26612
03:04:02|1.26552
03:04:03|1.26492
03:04:05|1.26486
03:04:06|1.26487
03:04:06|1.26508
03:04:07|1.26508
03:04:09|1.2651
03:04:10|1.26528
03:04:10|1.26481
03:04:11|1.2651
03:04:13|1.2651
03:04:13|1.26548
03:04:14|1.26549
03:04:16|1.26601
03:04:16|1.26596
03:04:18|1.26643
03:04:18|1.26731
03:04:20|1.26774
03:04:21|1.26815
03:04:23|1.26764
03:04:23|1.26804
03:04:25|1.26763
03:04:26|1.26743
03:04:28|1.26815
03:04:29|1.26815
03:04:30|1.26818
03:04:31|1.26862
03:04:33|1.26833
03:04:34|1.26818
03:04:34|1.26818
03:04:36|1.26861
03:04:37|1.26862
03:04:37|1.26862
03:04:39|1.26966
03:04:40|1.26994
03:04:41|1.27079
03:04:41|1.2706
03:04:43|1.27071
03:04:44|1.2708
03:04:45|1.27089
03:04:45|1.27132
03:04:47|1.27129
03:04:48|1.27149
03:04:49|1.27144
03:04:50|1.27135
03:04:51|1.27211
03:04:52|1.27245
03:04:53|1.27197
03:04:54|1.27166
03:04:55|1.27132
03:04:56|1.27134
03:04:57|1.27147
03:04:58|1.27084
03:04:59|1.27084
03:05:00|1.27123
03:05:01|1.27129
03:05:02|1.27104
03:05:03|1.27074
03:05:04|1.27121
03:05:05|1.2711
03:05:06|1.27154
03:05:07|1.27153
03:05:08|1.27206
03:05:09|1.27746
03:05:10|1.27585
03:05:11|1.27662
03:05:12|1.27689
03:05:13|1.2764
03:05:14|1.27742
03:05:15|1.2761
03:05:16|1.27754
03:05:17|1.27724
03:05:18|1.27775
03:05:19|1.27859
03:05:20|1.27938
03:05:21|1.27879
03:05:23|1.27923
03:05:24|1.27879
03:05:25|1.2796
03:05:27|1.27759
03:05:28|1.27764
03:05:29|1.27889
03:05:30|1.27866
03:05:31|1.27898
03:05:33|1.27902
03:05:34|1.27848
03:05:35|1.27841
03:05:36|1.27788
03:05:37|1.27764
03:05:38|1.27773
03:05:39|1.27807
03:05:40|1.27879
03:05:41|1.2791
03:05:42|1.27898
03:05:43|1.27871
03:05:44|1.27906
03:05:45|1.27892
03:05:46|1.27876
03:05:47|1.2788
03:05:49|1.27897
03:05:49|1.27935
03:05:50|1.27836
03:05:52|1.27871
03:05:53|1.28
03:05:54|1.28061
03:05:55|1.28275
03:05:56|1.28216
03:05:57|1.285
03:05:58|1.28159
03:05:59|1.27935
03:06:00|1.2788
03:06:00|1.27939
03:06:01|1.27916
03:06:03|1.27995
03:06:04|1.28046
03:06:05|1.28032
03:06:06|1.28057
03:06:07|1.27981
03:06:08|1.27887
03:06:09|1.27974
03:06:10|1.28046
03:06:11|1.28026
03:06:12|1.28103
03:06:13|1.28126
03:06:14|1.28158
03:06:15|1.28083
03:06:16|1.28132
03:06:18|1.28126
03:06:18|1.28062
03:06:19|1.28047
03:06:21|1.27911
03:06:21|1.27903
03:06:23|1.27908
03:06:24|1.27908
03:06:26|1.27901
03:06:27|1.2787
03:06:28|1.27847
03:06:29|1.27835
03:06:31|1.27879
03:06:32|1.27752
03:06:33|1.27759
03:06:34|1.27682
03:06:35|1.27658
03:06:36|1.27558
03:06:37|1.27549
03:06:39|1.27565
03:06:39|1.27546
03:06:40|1.27566
03:06:41|1.27515
03:06:42|1.275
03:06:43|1.27477
03:06:44|1.27475
03:06:45|1.27475
03:06:47|1.27475
03:06:48|1.27488
03:06:48|1.27538
03:06:49|1.27515
03:06:50|1.27543
03:06:52|1.27499
03:06:53|1.27527
03:06:54|1.27539
03:06:55|1.27528
03:06:55|1.27525
03:06:57|1.27448
03:06:59|1.27418
03:06:59|1.27418
03:07:00|1.27572
03:07:01|1.27524
03:07:02|1.2754
03:07:03|1.27616
03:07:04|1.27615
03:07:05|1.27615
03:07:06|1.27615
03:07:07|1.27769
03:07:08|1.27833
03:07:09|1.27861
03:07:10|1.27899
03:07:11|1.27747
03:07:12|1.27722
03:07:13|1.2764
03:07:14|1.27687
03:07:15|1.27636
03:07:16|1.27726
03:07:17|1.27714
03:07:18|1.27714
03:07:19|1.27803
03:07:20|1.27803
03:07:21|1.27723
03:07:22|1.27723
03:07:24|1.27677
03:07:26|1.27758
03:07:27|1.27702
03:07:29|1.2762
03:07:30|1.27619
03:07:31|1.2762
03:07:32|1.27686
03:07:33|1.27686
03:07:33|1.27658
03:07:34|1.27658
03:07:36|1.27714
03:07:37|1.27747
03:07:38|1.27751
03:07:39|1.27732
03:07:40|1.27799
03:07:41|1.27847
03:07:42|1.27847
03:07:44|1.27778
03:07:45|1.27778
03:07:46|1.27725
03:07:47|1.277
03:07:48|1.27659
03:07:49|1.27666
03:07:50|1.27696
03:07:51|1.27701
03:07:52|1.27701
03:07:53|1.27709
03:07:54|1.27734
03:07:55|1.27736
03:07:56|1.27741
03:07:57|1.27741
03:07:58|1.27716
03:07:59|1.27716
03:08:00|1.27716
03:08:01|1.27716
03:08:02|1.27658
03:08:03|1.27658
03:08:05|1.27674
03:08:06|1.27674
03:08:06|1.27674
03:08:08|1.27699
03:08:09|1.27674
03:08:10|1.27689
03:08:10|1.27644
03:08:11|1.27676
03:08:12|1.27676
03:08:14|1.27695
03:08:15|1.27695
03:08:16|1.27748
03:08:16|1.27825
03:08:18|1.27703
03:08:19|1.27689
03:08:19|1.27714
03:08:21|1.27725
03:08:22|1.27725
03:08:22|1.27748
03:08:24|1.27767
03:08:25|1.27716
03:08:26|1.27716
03:08:28|1.27659
03:08:28|1.27642
03:08:29|1.27642
03:08:30|1.27641
03:08:31|1.27615
03:08:33|1.27641
03:08:33|1.27664
03:08:36|1.2768
03:08:36|1.2768
03:08:37|1.27678
03:08:38|1.27648
03:08:39|1.27627
03:08:40|1.27632
03:08:42|1.27607
03:08:42|1.276
03:08:44|1.27622
03:08:46|1.27604
03:08:46|1.27622
03:08:47|1.27622
03:08:48|1.27622
03:08:49|1.27621
03:08:50|1.27621
03:08:51|1.27603
03:08:53|1.27619
03:08:53|1.27619
03:08:54|1.27619
03:08:55|1.27615
03:08:56|1.2764
03:08:59|1.27648
03:08:59|1.27662
03:09:00|1.2766
03:09:01|1.27657
03:09:02|1.27527
03:09:04|1.27559
03:09:04|1.27589
03:09:05|1.27697
03:09:06|1.27698
03:09:07|1.27698
03:09:09|1.2771
03:09:10|1.27772
03:09:11|1.27786
03:09:11|1.2785
03:09:13|1.27786
03:09:14|1.27732
03:09:15|1.27667
03:09:16|1.27651
03:09:16|1.27652
03:09:18|1.27651
03:09:19|1.27642
03:09:20|1.27674
03:09:20|1.27705
03:09:22|1.27758
03:09:23|1.27758
03:09:24|1.27763
03:09:25|1.27763
03:09:27|1.27804
03:09:27|1.27803
03:09:29|1.27783
03:09:30|1.27811
03:09:31|1.27811
03:09:33|1.27866
03:09:33|1.27892
03:09:34|1.27866
03:09:35|1.27913
03:09:36|1.27887
03:09:37|1.27887
03:09:38|1.27833
03:09:40|1.27833
03:09:41|1.27833
03:09:42|1.27841
03:09:43|1.2789
03:09:44|1.27881
03:09:45|1.27899
03:09:46|1.27901
03:09:47|1.27901
03:09:47|1.27915
03:09:49|1.27918
03:09:50|1.27925
03:09:51|1.27855
03:09:52|1.27868
03:09:53|1.27966
03:09:54|1.27969
03:09:55|1.27974
03:09:56|1.27999
03:09:57|1.2795
03:09:57|1.28
03:09:59|1.28
03:09:59|1.28
03:10:01|1.28041
03:10:02|1.28042
03:10:03|1.28027
03:10:04|1.2797
03:10:05|1.27941
03:10:06|1.27879
03:10:07|1.27841
03:10:08|1.27813
03:10:09|1.27811
03:10:10|1.27828
03:10:11|1.27847
03:10:12|1.27806
03:10:13|1.27813
03:10:15|1.27837
03:10:16|1.27837
03:10:17|1.27837
03:10:18|1.27866
03:10:18|1.27896
03:10:19|1.27896
03:10:21|1.27806
03:10:21|1.27806
03:10:23|1.27806
03:10:23|1.27807
03:10:24|1.27822
03:10:26|1.27851
03:10:27|1.27823
03:10:28|1.27823
03:10:29|1.27807
03:10:31|1.27844
03:10:32|1.27865
03:10:33|1.27901
03:10:34|1.27876
03:10:35|1.27875
03:10:36|1.27865
03:10:37|1.27831
03:10:38|1.2785
03:10:39|1.27859
03:10:40|1.27831
03:10:41|1.27833
03:10:42|1.27841
03:10:43|1.27825
03:10:44|1.27823
03:10:45|1.278
03:10:46|1.278
03:10:47|1.27801
03:10:48|1.278
03:10:49|1.27765
03:10:50|1.27768
03:10:51|1.27754
03:10:52|1.27754
03:10:53|1.27734
03:10:54|1.27747
03:10:55|1.27758
03:10:57|1.27788
03:10:57|1.27768
03:10:58|1.27822
03:10:59|1.27822
03:11:00|1.27828
03:11:01|1.27876
03:11:03|1.27875
03:11:03|1.27952
03:11:04|1.2791
03:11:05|1.27908
03:11:06|1.27901
03:11:08|1.27902
03:11:08|1.2796
03:11:09|1.27935
03:11:10|1.28027
03:11:11|1.2801
03:11:12|1.28034
03:11:13|1.28056
03:11:14|1.28055
03:11:15|1.28248
03:11:16|1.28302
03:11:17|1.28273
03:11:18|1.28185
03:11:19|1.28212
03:11:20|1.28267
03:11:21|1.28213
03:11:22|1.28185
03:11:23|1.28139
03:11:24|1.28115
03:11:25|1.28115
03:11:26|1.28086
03:11:28|1.28023
03:11:30|1.28032
03:11:31|1.28001
03:11:33|1.27901
03:11:33|1.27902
03:11:34|1.27908
03:11:35|1.27901
03:11:37|1.27978
03:11:38|1.27978
03:11:39|1.27929
03:11:40|1.27886
03:11:42|1.27869
03:11:42|1.27869
03:11:43|1.27867
03:11:44|1.27867
03:11:45|1.27869
03:11:46|1.27868
03:11:47|1.27878
03:11:49|1.27868
03:11:49|1.27817
03:11:51|1.27802
03:11:51|1.278
03:11:52|1.278
03:11:54|1.27801
03:11:54|1.27876
03:11:55|1.27864
03:11:57|1.27864
03:11:58|1.27832
03:11:59|1.27895
03:12:00|1.27801
03:12:00|1.27782
03:12:01|1.278
03:12:03|1.278
03:12:04|1.278
03:12:05|1.27758
03:12:05|1.27772
03:12:06|1.27734
03:12:08|1.27734
03:12:09|1.27723
03:12:09|1.27672
03:12:10|1.27621
03:12:11|1.27582
03:12:13|1.27347
03:12:13|1.27424
03:12:14|1.27412
03:12:16|1.27467
03:12:16|1.27386
03:12:18|1.27386
03:12:19|1.27432
03:12:20|1.27359
03:12:21|1.27359
03:12:22|1.27425
03:12:23|1.27423
03:12:24|1.27365
03:12:25|1.2737
03:12:27|1.27402
03:12:27|1.27434
03:12:29|1.27464
03:12:31|1.27605
03:12:32|1.2759
03:12:33|1.27585
03:12:34|1.27612
03:12:36|1.27626
03:12:38|1.27936
03:12:39|1.27939
03:12:39|1.27891
03:12:41|1.27857
03:12:42|1.27821
03:12:43|1.27821
03:12:44|1.27873
03:12:45|1.27868
03:12:46|1.27842
03:12:47|1.27781
03:12:48|1.27771
03:12:49|1.27665
03:12:50|1.27686
03:12:51|1.27681
03:12:52|1.27681
03:12:53|1.27717
03:12:54|1.27736
03:12:55|1.27736
03:12:56|1.27736
03:12:57|1.27691
03:12:58|1.27722
03:12:58|1.27686
03:13:00|1.27714
03:13:00|1.27632
03:13:02|1.27632
03:13:03|1.27529
03:13:04|1.27568
03:13:05|1.27568
03:13:06|1.27582
03:13:07|1.27528
03:13:09|1.27558
03:13:10|1.27558
03:13:11|1.27407
03:13:12|1.27401
03:13:13|1.27401
03:13:14|1.27401
03:13:15|1.27406
03:13:16|1.27413
03:13:17|1.27459
03:13:18|1.27451
03:13:19|1.27471
03:13:20|1.276
03:13:21|1.27571
03:13:22|1.2747
03:13:23|1.27493
03:13:24|1.27477
03:13:25|1.27419
03:13:26|1.27435
03:13:27|1.27542
03:13:27|1.27577
03:13:28|1.27577
03:13:31|1.27626
03:13:31|1.27626
03:13:33|1.27606
03:13:34|1.27616
03:13:35|1.27576
03:13:36|1.27576
03:13:37|1.27577
03:13:38|1.27577
03:13:39|1.27615
03:13:40|1.27579
03:13:42|1.27556
03:13:43|1.27533
03:13:44|1.27503
03:13:45|1.27504
03:13:46|1.27501
03:13:47|1.27469
03:13:48|1.27469
03:13:49|1.27473
03:13:49|1.27493
03:13:51|1.27456
03:13:52|1.27456
03:13:54|1.27421
03:13:54|1.27388
03:13:55|1.27421
03:13:56|1.27432
03:13:58|1.27451
03:13:58|1.27451
03:14:00|1.2744
03:14:01|1.27505
03:14:02|1.27474
03:14:07|1.27436
03:14:08|1.27283
03:14:09|1.27281
03:14:10|1.27246
03:14:11|1.27268
03:14:12|1.27268
03:14:13|1.27268
03:14:14|1.27287
03:14:15|1.27207
03:14:16|1.27261
03:14:17|1.27261
03:14:18|1.27261
03:14:19|1.27237
03:14:20|1.27237
03:14:21|1.27202
03:14:22|1.27188
03:14:23|1.27237
03:14:24|1.27237
03:14:25|1.27235
03:14:26|1.2721
03:14:27|1.27236
03:14:28|1.27236
03:14:29|1.2727
03:14:30|1.27307
03:14:32|1.27275
03:14:33|1.27239
03:14:35|1.27245
03:14:36|1.27258
03:14:37|1.27239
03:14:38|1.27239
03:14:39|1.27257
03:14:41|1.27258
03:14:41|1.27258
03:14:42|1.27306
03:14:43|1.27305
03:14:44|1.27286
03:14:46|1.27256
03:14:47|1.27329
03:14:49|1.27333
03:14:49|1.27333
03:14:50|1.27333
03:14:51|1.27305
03:14:52|1.27305
03:14:53|1.27358
03:14:54|1.2736
03:14:55|1.2736
03:14:56|1.27345
03:14:57|1.27434
03:14:58|1.27517
03:14:59|1.27506
03:15:01|1.2758
03:15:02|1.27493
03:15:02|1.27482
03:15:04|1.27562
03:15:04|1.27521
03:15:05|1.2748
03:15:06|1.27501
03:15:08|1.27552
03:15:08|1.27547
03:15:10|1.2753
03:15:10|1.2753
03:15:11|1.276
03:15:12|1.27534
03:15:13|1.27558
03:15:14|1.27591
03:15:16|1.27444
03:15:16|1.27474
03:15:17|1.27474
03:15:18|1.27385
03:15:20|1.2735
03:15:21|1.27327
03:15:21|1.27294
03:15:23|1.27305
03:15:24|1.27305
03:15:25|1.27337
03:15:25|1.27267
03:15:26|1.27276
03:15:27|1.27276
03:15:29|1.27269
03:15:29|1.27276
03:15:30|1.27294
03:15:32|1.2727
03:15:34|1.2725
03:15:35|1.27211
03:15:36|1.27235
03:15:37|1.2713
03:15:38|1.27154
03:15:39|1.27131
03:15:40|1.27105
03:15:41|1.27105
03:15:42|1.27176
03:15:43|1.27211
03:15:44|1.27211
03:15:45|1.27148
03:15:46|1.2718
03:15:47|1.27176
03:15:48|1.27176
03:15:49|1.27199
03:15:50|1.27199
03:15:51|1.27213
03:15:53|1.27218
03:15:53|1.27218
03:15:55|1.27239
03:15:56|1.27163
03:15:57|1.27163
03:15:57|1.27163
03:15:58|1.27178
03:16:00|1.27178
03:16:01|1.27211
03:16:01|1.27212
03:16:03|1.27204
03:16:04|1.27215
03:16:05|1.27177
03:16:06|1.27093
03:16:07|1.27165
03:16:08|1.27208
03:16:09|1.27235
03:16:10|1.27236
03:16:11|1.27234
03:16:12|1.27182
03:16:13|1.27132
03:16:14|1.27149
03:16:15|1.27178
03:16:17|1.27278
03:16:18|1.27308
03:16:19|1.2732
03:16:20|1.273
03:16:20|1.27311
03:16:22|1.27325
03:16:23|1.27325
03:16:24|1.2722
03:16:25|1.27257
03:16:26|1.27312
03:16:27|1.27312
03:16:28|1.27326
03:16:29|1.27301
03:16:30|1.27221
03:16:31|1.27203
03:16:32|1.27191
03:16:33|1.2711
03:16:35|1.27037
03:16:35|1.27043
03:16:36|1.27021
03:16:37|1.27011
03:16:39|1.27095
03:16:40|1.27122
03:16:40|1.27099
03:16:41|1.27099
03:16:43|1.27105
03:16:44|1.27099
03:16:45|1.27099
03:16:46|1.2712
03:16:47|1.27159
03:16:48|1.27099
03:16:49|1.27099
03:16:50|1.27099
03:16:51|1.27099
03:16:52|1.27148
03:16:53|1.27148
03:16:54|1.27148
03:16:56|1.2715
03:16:56|1.27064
03:16:57|1.27063
03:16:58|1.27147
03:16:59|1.27188
03:17:01|1.27188
03:17:01|1.27165
03:17:02|1.27165
03:17:03|1.27118
03:17:04|1.2715
03:17:05|1.27119
03:17:06|1.27153
03:17:07|1.27139
03:17:08|1.27139
03:17:09|1.2714
03:17:11|1.27099
03:17:11|1.27099
03:17:12|1.27099
03:17:13|1.2709
03:17:14|1.2707
03:17:16|1.2707
03:17:16|1.27088
03:17:17|1.27046
03:17:18|1.27007
03:17:19|1.26914
03:17:20|1.26944
03:17:21|1.26956
03:17:22|1.26945
03:17:24|1.26914
03:17:25|1.26943
03:17:26|1.26943
03:17:27|1.2696
03:17:28|1.26947
03:17:29|1.26915
03:17:29|1.26912
03:17:31|1.26908
03:17:31|1.26946
03:17:33|1.269
03:17:35|1.26906
03:17:36|1.26844
03:17:37|1.26831
03:17:38|1.26813
03:17:40|1.26827
03:17:40|1.26845
03:17:42|1.26842
03:17:44|1.26874
03:17:45|1.26894
03:17:46|1.26896
03:17:47|1.26896
03:17:48|1.26877
03:17:49|1.26831
03:17:50|1.26891
03:17:51|1.26827
03:17:53|1.26883
03:17:54|1.26883
03:17:55|1.26883
03:17:56|1.26914
03:17:57|1.2694
03:17:58|1.26991
03:17:59|1.26914
03:18:00|1.26914
03:18:01|1.26912
03:18:02|1.26912
03:18:03|1.26916
03:18:03|1.26913
03:18:05|1.26946
03:18:06|1.26961
03:18:07|1.2696
03:18:08|1.26997
03:18:09|1.27003
03:18:09|1.27003
03:18:11|1.27003
03:18:12|1.26986
03:18:13|1.26986
03:18:13|1.26885
03:18:16|1.2689
03:18:16|1.2689
03:18:17|1.2689
03:18:18|1.26939
03:18:19|1.26939
03:18:20|1.26938
03:18:21|1.26938
03:18:22|1.26891
03:18:23|1.26862
03:18:24|1.26829
03:18:25|1.26802
03:18:26|1.26787
03:18:27|1.26789
03:18:28|1.26766
03:18:29|1.26779
03:18:30|1.26695
03:18:31|1.26693
03:18:32|1.26747
03:18:33|1.26684
03:18:35|1.26347
03:18:36|1.26571
03:18:38|1.26442
03:18:39|1.26319
03:18:40|1.26357
03:18:41|1.26414
03:18:42|1.26469
03:18:43|1.26444
03:18:45|1.26402
03:18:45|1.26497
03:18:51|1.26427
03:18:52|1.26426
03:18:53|1.26426
03:18:54|1.26315
03:18:55|1.26304
03:18:57|1.26321
03:18:58|1.26317
03:18:59|1.26309
03:19:00|1.26348
03:19:00|1.26336
03:19:01|1.26332
03:19:02|1.26383
03:19:04|1.26325
03:19:05|1.26331
03:19:06|1.26348
03:19:06|1.26449
03:19:08|1.26445
03:19:09|1.26395
03:19:09|1.2645
03:19:11|1.26461
03:19:11|1.26535
03:19:13|1.26561
03:19:13|1.26496
03:19:14|1.26436
03:19:17|1.26416
03:19:17|1.26292
03:19:18|1.26292
03:19:19|1.26391
03:19:20|1.26391
03:19:21|1.26394
03:19:22|1.26419
03:19:24|1.26419
03:19:25|1.26419
03:19:26|1.26418
03:19:27|1.26439
03:19:28|1.26439
03:19:28|1.26443
03:19:30|1.26385
03:19:31|1.26352
03:19:31|1.26393
03:19:33|1.2638
03:19:34|1.2638
03:19:35|1.26376
03:19:37|1.264
03:19:38|1.26361
03:19:40|1.26398
03:19:41|1.264
03:19:43|1.264
03:19:43|1.264
03:19:44|1.264
03:19:45|1.264
03:19:47|1.264
03:19:48|1.26544
03:19:49|1.26553
03:19:50|1.26429
03:19:51|1.26446
03:19:52|1.26462
03:19:53|1.26505
03:19:55|1.26557
03:19:55|1.26569
03:19:56|1.26573
03:19:57|1.26589
03:19:59|1.26619
03:20:00|1.26637
03:20:01|1.26611
03:20:02|1.26644
03:20:03|1.26642
03:20:04|1.26553
03:20:06|1.2656
03:20:06|1.26566
03:20:07|1.26566
03:20:11|1.26664
03:20:11|1.26732
03:20:13|1.26732
03:20:14|1.26785
03:20:14|1.26846
03:20:16|1.26836
03:20:16|1.26785
03:20:17|1.26789
03:20:18|1.26789
03:20:20|1.26943
03:20:21|1.26852
03:20:22|1.26818
03:20:23|1.26818
03:20:23|1.26819
03:20:25|1.26831
03:20:25|1.2682
03:20:27|1.26789
03:20:28|1.26821
03:20:29|1.26738
03:20:29|1.26818
03:20:31|1.26812
03:20:32|1.26804
03:20:33|1.26771
03:20:34|1.26767
03:20:34|1.2665
03:20:36|1.26601
03:20:38|1.26702
03:20:39|1.26696
03:20:40|1.26646
03:20:41|1.26646
03:20:42|1.26633
03:20:43|1.26632
03:20:44|1.266
03:20:45|1.26587
03:20:46|1.26545
03:20:47|1.26509
03:20:48|1.265
03:20:49|1.265
03:20:50|1.26518
03:20:51|1.26587
03:20:52|1.26587
03:20:53|1.26587
03:20:54|1.26608
03:20:55|1.26608
03:20:56|1.26696
03:20:57|1.26709
03:20:58|1.26612
03:20:59|1.26662
03:21:01|1.2656
03:21:02|1.2656
03:21:03|1.26612
03:21:04|1.26639
03:21:05|1.26757
03:21:06|1.26757
03:21:07|1.26691
03:21:08|1.26666
03:21:09|1.26666
03:21:10|1.26666
03:21:11|1.26755
03:21:12|1.26694
03:21:13|1.26694
03:21:14|1.26701
03:21:15|1.26701
03:21:15|1.26701
03:21:17|1.26746
03:21:18|1.26661
03:21:19|1.26627
03:21:20|1.26627
03:21:21|1.26672
03:21:21|1.26672
03:21:23|1.26672
03:21:24|1.26672
03:21:25|1.26637
03:21:26|1.26637
03:21:27|1.26632
03:21:28|1.26632
03:21:29|1.26632
03:21:30|1.26644
03:21:31|1.26629
03:21:31|1.26629
03:21:33|1.2668
03:21:33|1.2668
03:21:35|1.2664
03:21:36|1.26613
03:21:37|1.26613
03:21:39|1.26623
03:21:40|1.2664
03:21:42|1.26538
03:21:42|1.26595
03:21:44|1.26588
03:21:45|1.26594
03:21:46|1.26662
03:21:46|1.26612
03:21:48|1.26612
03:21:49|1.26612
03:21:51|1.2658
03:21:51|1.2658
03:21:52|1.26597
03:21:53|1.2663
03:21:54|1.2663
03:21:55|1.26678
03:21:57|1.26664
03:21:58|1.2667
03:21:59|1.26644
03:22:00|1.26644
03:22:01|1.26644
03:22:02|1.26644
03:22:03|1.26648
03:22:04|1.26678
03:22:05|1.26673
03:22:06|1.26673
03:22:07|1.26644
03:22:08|1.26657
03:22:09|1.26675
03:22:10|1.26675
03:22:11|1.26675
03:22:11|1.267
03:22:13|1.26644
03:22:14|1.26644
03:22:15|1.26705
03:22:16|1.26705
03:22:17|1.26679
03:22:18|1.26679
03:22:19|1.26721
03:22:19|1.26721
03:22:21|1.26614
03:22:22|1.26527
03:22:22|1.26547
03:22:24|1.26544
03:22:25|1.26628
03:22:25|1.26601
03:22:27|1.26601
03:22:28|1.26601
03:22:29|1.26601
03:22:29|1.26521
03:22:31|1.26533
03:22:32|1.26533
03:22:33|1.26553
03:22:34|1.2657
03:22:35|1.2657
03:22:36|1.26536
03:22:37|1.26548
03:22:38|1.26555
03:22:40|1.26555
03:22:41|1.26555
03:22:42|1.26555
03:22:43|1.26492
03:22:44|1.26466
03:22:45|1.26466
03:22:46|1.26462
03:22:48|1.26423
03:22:48|1.26444
03:22:49|1.26434
03:22:50|1.26454
03:22:51|1.26518
03:22:52|1.26452
03:22:54|1.26539
03:22:55|1.26531
03:22:56|1.26531
03:22:57|1.26531
03:22:58|1.26531
03:22:59|1.26455
03:23:00|1.26487
03:23:01|1.26543
03:23:02|1.26543
03:23:03|1.26544
03:23:04|1.2657
03:23:05|1.26617
03:23:06|1.2657
03:23:07|1.26568
03:23:08|1.26589
03:23:10|1.26589
03:23:10|1.2659
03:23:11|1.2659
03:23:12|1.2659
03:23:13|1.26608
03:23:14|1.26649
03:23:15|1.26644
03:23:16|1.26644
03:23:17|1.26644
03:23:18|1.26644
03:23:19|1.26644
03:23:20|1.26675
03:23:21|1.26675
03:23:22|1.26644
03:23:23|1.26644
03:23:24|1.26648
03:23:25|1.26648
03:23:26|1.26578
03:23:27|1.2657
03:23:28|1.2657
03:23:29|1.26519
03:23:30|1.26478
03:23:32|1.26478
03:23:32|1.265
03:23:33|1.26501
03:23:35|1.26518
03:23:36|1.26513
03:23:37|1.26513
03:23:38|1.26468
03:23:38|1.26429
03:23:41|1.2646
03:23:41|1.2646
03:23:43|1.26498
03:23:45|1.26498
03:23:46|1.26474
03:23:47|1.26477
03:23:49|1.26535
03:23:49|1.26488
03:23:50|1.26488
03:23:51|1.26488
03:23:52|1.26497
03:23:53|1.26505
03:23:54|1.26505
03:23:55|1.26505
03:23:56|1.26424
03:23:57|1.26432
03:23:58|1.26445
03:24:00|1.26452
03:24:01|1.26436
03:24:02|1.26499
03:24:03|1.26581
03:24:04|1.26599
03:24:05|1.26463
03:24:06|1.26463
03:24:07|1.26463
03:24:08|1.26464
03:24:09|1.26467
03:24:10|1.26467
03:24:11|1.26467
03:24:12|1.26509
03:24:13|1.26539
03:24:14|1.26539
03:24:15|1.26564
03:24:16|1.266
03:24:17|1.266
03:24:18|1.26577
03:24:19|1.26577
03:24:20|1.26637
03:24:21|1.26637
03:24:22|1.2658
03:24:23|1.2662
03:24:24|1.2664
03:24:25|1.26593
03:24:26|1.26643
03:24:27|1.2663
03:24:28|1.26615
03:24:29|1.26577
03:24:30|1.26577
03:24:31|1.26568
03:24:32|1.26622
03:24:33|1.26598
03:24:34|1.2663
03:24:35|1.26579
03:24:36|1.26552
03:24:37|1.26552
03:24:38|1.26552
03:24:39|1.26554
03:24:40|1.26554
03:24:42|1.26554
03:24:42|1.26554
03:24:43|1.26557
03:24:45|1.265
03:24:46|1.26487
03:24:47|1.26618
03:24:48|1.26592
03:24:49|1.26575
03:24:50|1.26592
03:24:51|1.26599
03:24:52|1.26599
03:24:53|1.26606
03:24:54|1.26606
03:24:55|1.26599
03:24:56|1.26599
03:24:57|1.26639
03:24:58|1.26588
03:24:59|1.26573
03:25:01|1.26557
03:25:01|1.26535
03:25:02|1.26535
03:25:03|1.26535
03:25:04|1.26535
03:25:05|1.26535
03:25:06|1.26535
03:25:07|1.2648
03:25:08|1.26496
03:25:09|1.26475
03:25:11|1.26517
03:25:11|1.26488
03:25:13|1.26488
03:25:13|1.26488
03:25:14|1.26501
03:25:16|1.26501
03:25:17|1.26411
03:25:17|1.264
03:25:18|1.26419
03:25:19|1.26434
03:25:21|1.26434
03:25:22|1.26449
03:25:23|1.26442
03:25:24|1.26442
03:25:24|1.2639
03:25:26|1.26182
03:25:26|1.26182
03:25:27|1.26251
03:25:28|1.2626
03:25:30|1.26246
03:25:31|1.26298
03:25:31|1.26272
03:25:32|1.26255
03:25:33|1.26182
03:25:35|1.26196
03:25:36|1.2617
03:25:37|1.26101
03:25:38|1.26022
03:25:39|1.261
03:25:40|1.26107
03:25:41|1.26107
03:25:42|1.26154
03:25:44|1.26154
03:25:44|1.26164
03:25:46|1.26202
03:25:48|1.26238
03:25:48|1.26253
03:25:50|1.26208
03:25:51|1.26179
03:25:52|1.26216
03:25:53|1.26242
03:25:54|1.26121
03:25:55|1.26166
03:25:57|1.26222
03:25:58|1.26252
03:25:58|1.26252
03:25:59|1.26252
03:26:01|1.26271
03:26:02|1.26112
03:26:03|1.26163
03:26:03|1.26149
03:26:04|1.26149
03:26:06|1.26244
03:26:07|1.26222
03:26:07|1.26138
03:26:09|1.26138
03:26:10|1.26159
03:26:11|1.26199
03:26:12|1.26096
03:26:13|1.26114
03:26:14|1.26122
03:26:14|1.26123
03:26:16|1.26166
03:26:16|1.26167
03:26:18|1.26163
03:26:19|1.26163
03:26:20|1.26199
03:26:20|1.26247
03:26:21|1.26176
03:26:23|1.26213
03:26:24|1.26213
03:26:24|1.26213
03:26:26|1.26218
03:26:27|1.2607
03:26:28|1.26049
03:26:29|1.26024
03:26:30|1.26027
03:26:31|1.26007
03:26:33|1.26049
03:26:34|1.26094
03:26:34|1.26056
03:26:36|1.2607
03:26:36|1.2607
03:26:37|1.26075
03:26:39|1.26131
03:26:40|1.26015
03:26:41|1.26145
03:26:42|1.26037
03:26:44|1.26037
03:26:45|1.26037
03:26:46|1.26123
03:26:47|1.26159
03:26:49|1.26171
03:26:49|1.26171
03:26:51|1.26024
03:26:52|1.26044
03:26:54|1.26144
03:26:54|1.26144
03:26:56|1.26144
03:26:56|1.26143
03:26:57|1.26143
03:26:58|1.26083
03:26:59|1.26086
03:27:00|1.26085
03:27:01|1.26199
03:27:02|1.26198
03:27:03|1.26214
03:27:04|1.26159
03:27:05|1.26171
03:27:06|1.26204
03:27:07|1.26204
03:27:08|1.26204
03:27:09|1.26246
03:27:10|1.26248
03:27:11|1.26229
03:27:12|1.26211
03:27:13|1.26188
03:27:15|1.26188
03:27:15|1.26204
03:27:17|1.26251
03:27:18|1.26264
03:27:18|1.26187
03:27:19|1.26187
03:27:20|1.26241
03:27:21|1.26241
03:27:23|1.2627
03:27:24|1.2627
03:27:25|1.26304
03:27:25|1.26304
03:27:27|1.26305
03:27:29|1.26164
03:27:29|1.26173
03:27:30|1.26138
03:27:31|1.26133
03:27:32|1.26132
03:27:33|1.26178
03:27:34|1.26178
03:27:35|1.26177
03:27:36|1.2619
03:27:37|1.2619
03:27:38|1.26195
03:27:40|1.26178
03:27:40|1.26178
03:27:41|1.26167
03:27:42|1.26177
03:27:44|1.26194
03:27:46|1.2614
03:27:47|1.26002
03:27:48|1.26023
03:27:49|1.26067
03:27:50|1.26077
03:27:51|1.26081
03:27:52|1.26105
03:27:53|1.26141
03:27:54|1.26158
03:27:55|1.26157
03:27:56|1.26157
03:27:57|1.26145
03:27:58|1.26145
03:27:59|1.26145
03:28:00|1.26158
03:28:01|1.26161
03:28:02|1.26266
03:28:03|1.26323
03:28:03|1.26235
03:28:05|1.26235
03:28:06|1.26235
03:28:07|1.26258
03:28:08|1.26258
03:28:09|1.26212
03:28:10|1.26212
03:28:10|1.26212
03:28:12|1.26192
03:28:13|1.26192
03:28:14|1.26192
03:28:15|1.26192
03:28:16|1.26212
03:28:17|1.26167
03:28:18|1.26095
03:28:19|1.26135
03:28:20|1.26119
03:28:21|1.26138
03:28:22|1.2614
03:28:23|1.2614
03:28:24|1.26157
03:28:25|1.26191
03:28:26|1.26203
03:28:27|1.26127
03:28:28|1.26127
03:28:29|1.26172
03:28:30|1.26172
03:28:31|1.26172
03:28:32|1.26193
03:28:33|1.26159
03:28:34|1.26159
03:28:35|1.26159
03:28:36|1.26191
03:28:37|1.26193
03:28:38|1.26193
03:28:39|1.26193
03:28:40|1.2628
03:28:41|1.26276
03:28:42|1.26276
03:28:43|1.26161
03:28:44|1.26136
03:28:46|1.26144
03:28:46|1.26144
03:28:48|1.26162
03:28:49|1.26127
03:28:50|1.2612
03:28:51|1.26137
03:28:52|1.26162
03:28:53|1.26162
03:28:54|1.26158
03:28:55|1.26128
03:28:57|1.26165
03:28:58|1.26165
03:28:59|1.26165
03:29:00|1.26165
03:29:01|1.26153
03:29:02|1.26253
03:29:04|1.26229
03:29:05|1.26227
03:29:06|1.26212
03:29:07|1.26179
03:29:08|1.2618
03:29:09|1.26185
03:29:10|1.26185
03:29:11|1.26236
03:29:13|1.26212
03:29:13|1.26221
03:29:14|1.2624
03:29:15|1.2623
03:29:18|1.2622
03:29:18|1.26219
03:29:19|1.26241
03:29:20|1.26241
03:29:21|1.26241
03:29:22|1.26241
03:29:23|1.26241
03:29:24|1.26313
03:29:25|1.26241
03:29:26|1.26267
03:29:28|1.26284
03:29:28|1.26317
03:29:29|1.26317
03:29:30|1.26267
03:29:31|1.26223
03:29:33|1.2617
03:29:33|1.26121
03:29:35|1.26208
03:29:35|1.262
03:29:37|1.262
03:29:38|1.262
03:29:38|1.26163
03:29:39|1.26164
03:29:40|1.26175
03:29:42|1.26088
03:29:43|1.26108
03:29:44|1.26124
03:29:45|1.26124
03:29:47|1.2615
03:29:48|1.2615
03:29:49|1.2615
03:29:51|1.26098
03:29:52|1.26136
03:29:53|1.26121
03:29:54|1.26121
03:29:55|1.26148
03:29:56|1.26127
03:29:57|1.26142
03:29:58|1.26146
03:29:59|1.26165
03:30:00|1.26191
03:30:01|1.26166
03:30:02|1.26142
03:30:03|1.26159
03:30:05|1.26085
03:30:05|1.26094
03:30:06|1.26045
03:30:07|1.25923
03:30:08|1.25907
03:30:09|1.25899
03:30:10|1.25899
03:30:11|1.25935
03:30:12|1.25958
03:30:13|1.25946
03:30:14|1.25936
03:30:15|1.25935
03:30:16|1.25853
03:30:17|1.25849
03:30:18|1.25763
03:30:19|1.25799
03:30:20|1.25813
03:30:21|1.25799
03:30:22|1.25799
03:30:23|1.2575
03:30:24|1.2572
03:30:25|1.25747
03:30:26|1.25664
03:30:27|1.25776
03:30:28|1.25766
03:30:29|1.2577
03:30:30|1.25687
03:30:32|1.25613
03:30:32|1.25623
03:30:33|1.25671
03:30:34|1.25666
03:30:35|1.25653
03:30:36|1.25653
03:30:37|1.25669
03:30:38|1.25706
03:30:39|1.25705
03:30:40|1.25705
03:30:41|1.25705
03:30:43|1.25735
03:30:43|1.25747
03:30:44|1.25747
03:30:45|1.25675
03:30:47|1.25684
03:30:49|1.25649
03:30:49|1.25657
03:30:51|1.2567
03:30:53|1.25792
03:30:54|1.258
03:30:55|1.25768
03:30:55|1.25761
03:30:57|1.25792
03:30:57|1.25791
03:30:59|1.25791
03:31:00|1.25792
03:31:01|1.258
03:31:02|1.25827
03:31:03|1.25867
03:31:04|1.25895
03:31:05|1.25911
03:31:06|1.25991
03:31:07|1.25998
03:31:08|1.25921
03:31:09|1.25921
03:31:10|1.25921
03:31:11|1.25919
03:31:12|1.25953
03:31:13|1.25995
03:31:14|1.25964
03:31:15|1.2593
03:31:15|1.2593
03:31:16|1.2593
03:31:17|1.26009
03:31:19|1.26029
03:31:20|1.26021
03:31:21|1.26007
03:31:22|1.26024
03:31:23|1.26024
03:31:24|1.25921
03:31:24|1.25921
03:31:25|1.25921
03:31:27|1.2594
03:31:28|1.25937
03:31:29|1.25855
03:31:30|1.25758
03:31:31|1.25742
03:31:32|1.25742
03:31:33|1.25767
03:31:34|1.25772
03:31:35|1.25676
03:31:35|1.25686
03:31:44|1.25695
03:31:45|1.25587
03:31:46|1.25532
03:31:47|1.25491
03:31:49|1.25685
03:31:49|1.25663
03:31:51|1.25672
03:31:52|1.25664
03:31:53|1.25611
03:31:54|1.25611
03:31:55|1.25598
03:31:56|1.25657
03:31:56|1.25657
03:31:57|1.25638
03:31:58|1.25638
03:31:59|1.25647
03:32:01|1.25645
03:32:02|1.25645
03:32:03|1.2558
03:32:05|1.25591
03:32:05|1.25588
03:32:06|1.25583
03:32:07|1.25583
03:32:08|1.25645
03:32:10|1.25608
03:32:10|1.25581
03:32:11|1.25581
03:32:12|1.25581
03:32:13|1.25583
03:32:15|1.25598
03:32:16|1.25581
03:32:16|1.2558
03:32:18|1.2558
03:32:18|1.2558
03:32:19|1.2558
03:32:20|1.2558
03:32:22|1.25601
03:32:23|1.25602
03:32:24|1.25581
03:32:25|1.2558
03:32:26|1.25649
03:32:26|1.25669
03:32:27|1.25702
03:32:28|1.25692
03:32:29|1.25692
03:32:30|1.2567
03:32:31|1.25648
03:32:32|1.25603
03:32:34|1.25603
03:32:34|1.25597
03:32:35|1.2562
03:32:36|1.25608
03:32:37|1.25648
03:32:38|1.25678
03:32:39|1.25637
03:32:41|1.25626
03:32:42|1.2562
03:32:43|1.25598
03:32:43|1.25689
03:32:45|1.25689
03:32:45|1.25689
03:32:47|1.25689
03:32:48|1.25613
03:32:49|1.25613
03:32:51|1.25581
03:32:52|1.25582
03:32:53|1.25581
03:32:54|1.2558
03:32:56|1.25493
03:32:57|1.25494
03:32:58|1.25494
03:32:58|1.25537
03:32:59|1.25545
03:33:01|1.25572
03:33:02|1.25572
03:33:03|1.25576
03:33:04|1.25582
03:33:04|1.25575
03:33:06|1.25516
03:33:07|1.25503
03:33:08|1.25488
03:33:09|1.25486
03:33:10|1.25508
03:33:11|1.25545
03:33:12|1.25596
03:33:13|1.25537
03:33:15|1.25574
03:33:15|1.25556
03:33:16|1.25515
03:33:17|1.25535
03:33:18|1.25571
03:33:19|1.25559
03:33:20|1.25536
03:33:21|1.25536
03:33:22|1.25561
03:33:23|1.25561
03:33:24|1.25548
03:33:25|1.25548
03:33:26|1.25467
03:33:27|1.25479
03:33:28|1.255
03:33:29|1.25487
03:33:30|1.255
03:33:31|1.25528
03:33:32|1.25575
03:33:33|1.25563
03:33:34|1.25544
03:33:35|1.25588
03:33:36|1.25607
03:33:37|1.25594
03:33:38|1.25594
03:33:39|1.25607
03:33:40|1.25607
03:33:41|1.25595
03:33:42|1.25586
03:33:43|1.25586
03:33:45|1.25658
03:33:46|1.25658
03:33:47|1.25655
03:33:48|1.25645
03:33:49|1.25645
03:33:51|1.2566
03:33:51|1.2566
03:33:53|1.25675
03:33:54|1.25655
03:33:55|1.25618
03:33:55|1.25618
03:33:57|1.25633
03:33:58|1.25625
03:33:59|1.25573
03:34:00|1.25573
03:34:02|1.25573
03:34:03|1.25584
03:34:03|1.25712
03:34:05|1.25695
03:34:06|1.25695
03:34:07|1.2569
03:34:14|1.25728
03:34:15|1.25738
03:34:16|1.25734
03:34:17|1.25734
03:34:18|1.25734
03:34:19|1.25711
03:34:20|1.25711
03:34:21|1.25694
03:34:22|1.25694
03:34:23|1.25695
03:34:24|1.25695
03:34:25|1.2571
03:34:26|1.25688
03:34:27|1.25688
03:34:28|1.25688
03:34:29|1.25688
03:34:30|1.25656
03:34:31|1.25679
03:34:32|1.25679
03:34:33|1.25688
03:34:34|1.25711
03:34:35|1.25775
03:34:36|1.25769
03:34:37|1.25745
03:34:38|1.25707
03:34:39|1.25779
03:34:40|1.25777
03:34:41|1.25777
03:34:42|1.25777
03:34:43|1.25777
03:34:44|1.25809
03:34:45|1.2581
03:34:46|1.258
03:34:47|1.25779
03:34:49|1.25752
03:34:50|1.25734
03:34:51|1.25689
03:34:53|1.25551
03:34:54|1.25505
03:34:55|1.25674
03:34:56|1.25611
03:34:57|1.25656
03:34:58|1.25656
03:34:59|1.25677
03:35:00|1.2561
03:35:01|1.25488
03:35:02|1.25538
03:35:03|1.25566
03:35:05|1.25566
03:35:05|1.25568
03:35:06|1.25569
03:35:07|1.25538
03:35:09|1.25526
03:35:10|1.25538
03:35:11|1.25589
03:35:12|1.25559
03:35:14|1.25559
03:35:14|1.25678
03:35:15|1.25678
03:35:16|1.25625
03:35:18|1.25625
03:35:18|1.25616
03:35:20|1.25577
03:35:21|1.25594
03:35:22|1.25594
03:35:22|1.25566
03:35:23|1.25512
03:35:25|1.25491
03:35:25|1.2553
03:35:26|1.25552
03:35:28|1.25552
03:35:29|1.25551
03:35:30|1.25466
03:35:31|1.25463
03:35:31|1.25486
03:35:33|1.25492
03:35:34|1.25508
03:35:35|1.25508
03:35:35|1.2555
03:35:36|1.25514
03:35:37|1.25514
03:35:39|1.25488
03:35:39|1.25517
03:35:40|1.25505
03:35:42|1.25505
03:35:42|1.25505
03:35:43|1.25511
03:35:44|1.25552
03:35:45|1.25552
03:35:46|1.25531
03:35:48|1.25531
03:35:48|1.25531
03:35:50|1.25531
03:35:50|1.25531
03:35:52|1.25531
03:35:54|1.25531
03:35:56|1.25531
03:35:56|1.2553
03:35:57|1.2553
03:35:59|1.25512
03:36:00|1.25512
03:36:01|1.25531
03:36:02|1.2555
03:36:03|1.25412
03:36:04|1.25389
03:36:05|1.25415
03:36:07|1.25482
03:36:07|1.25482
03:36:09|1.25482
03:36:10|1.2539
03:36:11|1.2539
03:36:12|1.25345
03:36:13|1.25293
03:36:14|1.25236
03:36:15|1.25234
03:36:15|1.25322
03:36:17|1.25321
03:36:17|1.25406
03:36:19|1.25388
03:36:20|1.25373
03:36:22|1.25373
03:36:22|1.25364
03:36:24|1.253
03:36:25|1.25275
03:36:26|1.25275
03:36:27|1.25275
03:36:28|1.25258
03:36:29|1.25258
03:36:30|1.25264
03:36:31|1.25262
03:36:32|1.25225
03:36:33|1.25225
03:36:33|1.25204
03:36:35|1.25201
03:36:36|1.2514
03:36:37|1.2514
03:36:37|1.24735
03:36:39|1.2465
03:36:40|1.24761
03:36:41|1.24803
03:36:42|1.2478
03:36:43|1.2478
03:36:44|1.24854
03:36:45|1.24838
03:36:46|1.24837
03:36:47|1.24835
03:36:48|1.24934
03:36:49|1.2487
03:36:50|1.24831
03:36:51|1.2481
03:36:52|1.2481
03:36:53|1.24802
03:36:55|1.24816
03:36:55|1.24802
03:36:57|1.24857
03:36:59|1.24816
03:37:00|1.24816
03:37:01|1.24737
03:37:02|1.24737
03:37:02|1.24737
03:37:04|1.24737
03:37:05|1.24737
03:37:06|1.24672
03:37:07|1.24657
03:37:07|1.24627
03:37:09|1.24636
03:37:10|1.24525
03:37:12|1.24545
03:37:12|1.24506
03:37:13|1.24517
03:37:14|1.24527
03:37:15|1.24521
03:37:16|1.24506
03:37:17|1.24577
03:37:18|1.24635
03:37:20|1.24663
03:37:20|1.24737
03:37:22|1.24797
03:37:23|1.24804
03:37:24|1.24814
03:37:25|1.24775
03:37:26|1.24757
03:37:27|1.24757
03:37:29|1.24808
03:37:29|1.24751
03:37:30|1.24751
03:37:31|1.2479
03:37:32|1.24835
03:37:33|1.24794
03:37:34|1.248
03:37:35|1.248
03:37:36|1.24835
03:37:37|1.24848
03:37:38|1.24847
03:37:40|1.24847
03:37:40|1.24935
03:37:41|1.24935
03:37:43|1.24917
03:37:44|1.24929
03:37:45|1.24929
03:37:46|1.24929
03:37:47|1.24921
03:37:48|1.24921
03:37:49|1.24921
03:37:50|1.24905
03:37:51|1.2498
03:37:52|1.2494
03:37:53|1.24945
03:37:55|1.24934
03:37:56|1.249
03:37:58|1.24974
03:37:59|1.24996
03:38:01|1.24988
03:38:02|1.25055
03:38:02|1.2505
03:38:03|1.25062
03:38:05|1.25099
03:38:06|1.251
03:38:07|1.25088
03:38:08|1.25099
03:38:09|1.25092
03:38:10|1.25092
03:38:11|1.25072
03:38:12|1.251
03:38:13|1.251
03:38:14|1.25078
03:38:15|1.25078
03:38:16|1.25078
03:38:17|1.2507
03:38:18|1.25077
03:38:19|1.24943
03:38:20|1.24969
03:38:21|1.24981
03:38:22|1.24981
03:38:23|1.24995
03:38:24|1.25059
03:38:25|1.25058
03:38:26|1.25058
03:38:27|1.25058
03:38:28|1.25058
03:38:29|1.25045
03:38:30|1.25046
03:38:31|1.25046
03:38:32|1.2507
03:38:33|1.2507
03:38:34|1.25066
03:38:35|1.25066
03:38:36|1.25059
03:38:37|1.2507
03:38:38|1.2508
03:38:39|1.2508
03:38:40|1.25081
03:38:41|1.25099
03:38:42|1.25099
03:38:43|1.25099
03:38:44|1.25105
03:38:45|1.25107
03:38:47|1.25166
03:38:47|1.25164
03:38:49|1.25164
03:38:50|1.25162
03:38:51|1.25163
03:38:52|1.25163
03:38:53|1.25163
03:38:54|1.25146
03:38:56|1.25155
03:38:57|1.25167
03:38:58|1.25167
03:38:58|1.25167
03:38:59|1.25155
03:39:02|1.25155
03:39:02|1.25248
03:39:03|1.25248
03:39:04|1.25181
03:39:05|1.25215
03:39:06|1.25215
03:39:07|1.25215
03:39:09|1.25183
03:39:10|1.25183
03:39:11|1.25183
03:39:12|1.25199
03:39:13|1.25275
03:39:14|1.2523
03:39:15|1.2524
03:39:15|1.25205
03:39:17|1.25271
03:39:18|1.25264
03:39:20|1.2529
03:39:21|1.25276
03:39:22|1.25268
03:39:22|1.25327
03:39:23|1.25369
03:39:25|1.2539
03:39:26|1.25439
03:39:27|1.25313
03:39:28|1.25309
03:39:29|1.25401
03:39:30|1.2532
03:39:31|1.25389
03:39:32|1.25389
03:39:33|1.25365
03:39:34|1.25388
03:39:35|1.25359
03:39:36|1.25359
03:39:37|1.25394
03:39:38|1.25394
03:39:39|1.25381
03:39:40|1.25404
03:39:41|1.2537
03:39:43|1.2537
03:39:43|1.25409
03:39:45|1.25404
03:39:45|1.25433
03:39:47|1.25407
03:39:48|1.25406
03:39:50|1.25407
03:39:50|1.25407
03:39:51|1.25407
03:39:53|1.25409
03:39:54|1.25406
03:39:55|1.25426
03:39:57|1.25431
03:39:58|1.25429
03:39:59|1.25429
03:40:01|1.25382
03:40:02|1.2543
03:40:04|1.2543
03:40:04|1.25381
03:40:05|1.2537
03:40:07|1.25393
03:40:08|1.25394
03:40:09|1.25432
03:40:10|1.25432
03:40:11|1.25432
03:40:12|1.25458
03:40:13|1.25392
03:40:15|1.25419
03:40:16|1.25439
03:40:17|1.25336
03:40:18|1.25296
03:40:19|1.25331
03:40:20|1.25318
03:40:21|1.25303
03:40:22|1.25294
03:40:23|1.25231
03:40:24|1.25219
03:40:25|1.25274
03:40:26|1.2529
03:40:27|1.25289
03:40:28|1.25276
03:40:29|1.25276
03:40:30|1.25276
03:40:31|1.25276
03:40:32|1.25269
03:40:33|1.2527
03:40:34|1.2527
03:40:35|1.25248
03:40:36|1.25332
03:40:37|1.25348
03:40:38|1.25362
03:40:39|1.25404
03:40:40|1.25348
03:40:41|1.25347
03:40:42|1.25331
03:40:43|1.25218
03:40:44|1.25139
03:40:45|1.25112
03:40:46|1.25186
03:40:47|1.25139
03:40:48|1.25105
03:40:49|1.25105
03:40:50|1.25124
03:40:51|1.25123
03:40:52|1.25123
03:40:53|1.25123
03:40:55|1.25095
03:40:55|1.25132
03:40:57|1.25081
03:40:58|1.25124
03:40:58|1.25099
03:41:00|1.25139
03:41:02|1.25178
03:41:02|1.25178
03:41:03|1.25228
03:41:04|1.2526
03:41:06|1.2526
03:41:07|1.25292
03:41:08|1.25328
03:41:09|1.25348
03:41:10|1.25395
03:41:10|1.25384
03:41:12|1.25378
03:41:13|1.25375
03:41:14|1.2531
03:41:16|1.25312
03:41:16|1.25312
03:41:17|1.2548
03:41:19|1.2549
03:41:19|1.2549
03:41:21|1.25466
03:41:22|1.25466
03:41:22|1.25467
03:41:23|1.25503
03:41:25|1.25472
03:41:26|1.25472
03:41:27|1.25495
03:41:28|1.25515
03:41:29|1.25522
03:41:30|1.2553
03:41:31|1.2553
03:41:32|1.25503
03:41:33|1.2551
03:41:34|1.2551
03:41:35|1.2542
03:41:36|1.25452
03:41:37|1.2553
03:41:38|1.25577
03:41:39|1.25504
03:41:40|1.25504
03:41:41|1.25457
03:41:42|1.25543
03:41:43|1.2553
03:41:44|1.255
03:41:45|1.2542
03:41:46|1.25432
03:41:47|1.25433
03:41:48|1.25488
03:41:49|1.25488
03:41:50|1.2546
03:41:51|1.25446
03:41:52|1.2546
03:41:53|1.25419
03:41:54|1.25415
03:41:55|1.25313
03:41:56|1.2532
03:41:57|1.25371
03:41:59|1.25474
03:42:01|1.25479
03:42:01|1.25459
03:42:03|1.25504
03:42:04|1.25558
03:42:05|1.25556
03:42:07|1.25608
03:42:08|1.25608
03:42:09|1.25506
03:42:10|1.25479
03:42:11|1.25532
03:42:11|1.25559
03:42:13|1.25559
03:42:13|1.25559
03:42:14|1.25559
03:42:16|1.25559
03:42:17|1.25559
03:42:18|1.25508
03:42:19|1.25485
03:42:20|1.25485
03:42:21|1.25596
03:42:22|1.25662
03:42:23|1.25684
03:42:25|1.25662
03:42:25|1.25662
03:42:26|1.25662
03:42:27|1.25666
03:42:28|1.25693
03:42:29|1.25708
03:42:30|1.25708
03:42:31|1.25708
03:42:32|1.25671
03:42:33|1.25667
03:42:34|1.25709
03:42:35|1.25709
03:42:36|1.25721
03:42:37|1.25727
03:42:38|1.25738
03:42:39|1.25717
03:42:40|1.25767
03:42:42|1.2575
03:42:42|1.25761
03:42:43|1.25719
03:42:44|1.25728
03:42:45|1.25694
03:42:47|1.25671
03:42:47|1.25671
03:42:48|1.25718
03:42:49|1.25716
03:42:50|1.25703
03:42:51|1.25713
03:42:52|1.25683
03:42:53|1.2567
03:42:54|1.25638
03:42:55|1.25577
03:42:56|1.25607
03:42:57|1.25603
03:42:59|1.25602
03:43:01|1.25602
03:43:02|1.25593
03:43:04|1.25667
03:43:04|1.2568
03:43:06|1.25627
03:43:07|1.25627
03:43:08|1.25592
03:43:09|1.25592
03:43:11|1.25584
03:43:11|1.25534
03:43:12|1.2554
03:43:13|1.2554
03:43:14|1.25491
03:43:15|1.25514
03:43:17|1.25514
03:43:17|1.25514
03:43:18|1.25523
03:43:19|1.2554
03:43:20|1.25529
03:43:21|1.25529
03:43:22|1.25529
03:43:23|1.25529
03:43:24|1.255
03:43:25|1.25522
03:43:26|1.25522
03:43:28|1.25559
03:43:28|1.2556
03:43:29|1.25558
03:43:30|1.25559
03:43:31|1.25559
03:43:33|1.25559
03:43:33|1.25559
03:43:34|1.25559
03:43:35|1.25559
03:43:36|1.25559
03:43:38|1.25595
03:43:38|1.25698
03:43:39|1.2573
03:43:41|1.25694
03:43:42|1.2564
03:43:43|1.25616
03:43:44|1.25633
03:43:45|1.25618
03:43:46|1.25618
03:43:47|1.2558
03:43:48|1.25554
03:43:49|1.25554
03:43:50|1.25554
03:43:51|1.25592
03:43:52|1.25592
03:43:53|1.25537
03:43:54|1.25521
03:43:55|1.25521
03:43:56|1.25521
03:43:57|1.25546
03:43:58|1.25546
03:43:59|1.2557
03:44:01|1.25627
03:44:02|1.25627
03:44:03|1.25627
03:44:04|1.25634
03:44:05|1.25627
03:44:06|1.25627
03:44:07|1.25627
03:44:09|1.25676
03:44:10|1.25655
03:44:11|1.25548
03:44:12|1.25526
03:44:13|1.25537
03:44:14|1.25526
03:44:15|1.25526
03:44:16|1.25554
03:44:17|1.25568
03:44:19|1.25621
03:44:19|1.25621
03:44:20|1.25621
03:44:22|1.25599
03:44:23|1.25599
03:44:24|1.25599
03:44:25|1.25599
03:44:26|1.25637
03:44:27|1.25637
03:44:27|1.25637
03:44:28|1.25637
03:44:30|1.25636
03:44:31|1.25636
03:44:32|1.25629
03:44:33|1.25629
03:44:33|1.25629
03:44:35|1.25649
03:44:36|1.25646
03:44:37|1.25643
03:44:37|1.25643
03:44:39|1.25643
03:44:40|1.25586
03:44:41|1.25609
03:44:41|1.25609
03:44:42|1.25609
03:44:43|1.25635
03:44:44|1.25636
03:44:45|1.2564
03:44:47|1.25665
03:44:48|1.25665
03:44:48|1.25681
03:44:49|1.25681
03:44:51|1.25681
03:44:51|1.25682
03:44:53|1.25682
03:44:54|1.25682
03:44:55|1.25682
03:44:55|1.25638
03:44:57|1.25723
03:44:57|1.25723
03:44:58|1.25745
03:45:00|1.25745
03:45:01|1.25748
03:45:02|1.25769
03:45:04|1.25758
03:45:05|1.25777
03:45:06|1.25799
03:45:06|1.25835
03:45:08|1.25841
03:45:09|1.25805
03:45:09|1.25786
03:45:11|1.25755
03:45:11|1.25725
03:45:12|1.25804
03:45:13|1.25818
03:45:14|1.25823
03:45:15|1.25823
03:45:16|1.2583
03:45:18|1.25737
03:45:19|1.25726
03:45:19|1.25731
03:45:20|1.25689
03:45:21|1.25689
03:45:22|1.25617
03:45:23|1.25676
03:45:25|1.25714
03:45:26|1.25724
03:45:26|1.25719
03:45:28|1.25771
03:45:29|1.25771
03:45:30|1.25771
03:45:31|1.25772
03:45:32|1.25774
03:45:34|1.25848
03:45:34|1.25897
03:45:35|1.2599
03:45:36|1.26056
03:45:38|1.26004
03:45:38|1.26058
03:45:39|1.26057
03:45:41|1.26031
03:45:41|1.2608
03:45:43|1.26043
03:45:44|1.26043
03:45:44|1.26093
03:45:46|1.261
03:45:47|1.26097
03:45:48|1.26042
03:45:48|1.26115
03:45:49|1.26102
03:45:50|1.26065
03:45:51|1.26068
03:45:52|1.26067
03:45:53|1.26068
03:45:54|1.26081
03:45:55|1.26095
03:45:56|1.26091
03:45:57|1.2609
03:45:58|1.26081
03:45:59|1.26063
03:46:01|1.26093
03:46:01|1.26105
03:46:03|1.26186
03:46:05|1.26167
03:46:06|1.26168
03:46:07|1.26196
03:46:08|1.26238
03:46:10|1.26263
03:46:10|1.26272
03:46:11|1.263
03:46:12|1.26302
03:46:14|1.263
03:46:15|1.26275
03:46:16|1.26316
03:46:17|1.26281
03:46:18|1.26217
03:46:19|1.26132
03:46:20|1.26147
03:46:21|1.26161
03:46:22|1.26168
03:46:23|1.26247
03:46:24|1.26247
03:46:25|1.26247
03:46:26|1.26222
03:46:27|1.2617
03:46:28|1.26209
03:46:29|1.26149
03:46:30|1.26196
03:46:31|1.26224
03:46:32|1.26276
03:46:33|1.26276
03:46:35|1.26276
03:46:35|1.26242
03:46:36|1.26234
03:46:37|1.26234
03:46:38|1.26247
03:46:39|1.26247
03:46:40|1.26263
03:46:41|1.26263
03:46:42|1.26261
03:46:43|1.26261
03:46:44|1.26261
03:46:45|1.26219
03:46:46|1.26158
03:46:47|1.26147
03:46:48|1.26156
03:46:49|1.26156
03:46:51|1.26147
03:46:52|1.26147
03:46:52|1.26147
03:46:54|1.26156
03:46:54|1.26221
03:46:55|1.26226
03:46:57|1.26226
03:46:58|1.26226
03:46:59|1.26226
03:46:59|1.26202
03:47:01|1.26193
03:47:06|1.26321
03:47:06|1.26457
03:47:07|1.26477
03:47:09|1.26501
03:47:10|1.2648
03:47:11|1.2648
03:47:12|1.26401
03:47:12|1.26528
03:47:14|1.26402
03:47:15|1.26402
03:47:19|1.26365
03:47:20|1.26387
03:47:21|1.26396
03:47:22|1.26396
03:47:23|1.26401
03:47:23|1.26401
03:47:26|1.2643
03:47:26|1.2643
03:47:27|1.26398
03:47:28|1.26398
03:47:29|1.26436
03:47:30|1.26436
03:47:31|1.26465
03:47:33|1.26466
03:47:34|1.26461
03:47:36|1.26444
03:47:36|1.26426
03:47:37|1.26426
03:47:38|1.26476
03:47:39|1.26483
03:47:40|1.265
03:47:41|1.265
03:47:42|1.26487
03:47:43|1.26459
03:47:44|1.26459
03:47:45|1.26459
03:47:46|1.26459
03:47:47|1.26474
03:47:48|1.26474
03:47:49|1.26475
03:47:50|1.26475
03:47:51|1.26475
03:47:52|1.26457
03:47:53|1.26416
03:47:54|1.26403
03:47:55|1.26403
03:47:56|1.26436
03:47:57|1.2649
03:47:58|1.26494
03:47:59|1.26494
03:48:00|1.26529
03:48:01|1.26498
03:48:03|1.26448
03:48:05|1.26416
03:48:06|1.26402
03:48:08|1.26354
03:48:09|1.26425
03:48:10|1.26516
03:48:11|1.26515
03:48:12|1.26556
03:48:13|1.26544
03:48:14|1.26701
03:48:15|1.26695
03:48:16|1.26747
03:48:17|1.26714
03:48:19|1.26818
03:48:20|1.2689
03:48:21|1.26853
03:48:22|1.26849
03:48:24|1.2674
03:48:24|1.26725
03:48:25|1.26835
03:48:26|1.26811
03:48:27|1.2683
03:48:29|1.26841
03:48:30|1.26882
03:48:31|1.26835
03:48:32|1.26815
03:48:33|1.26995
03:48:34|1.27001
03:48:35|1.27131
03:48:36|1.27097
03:48:37|1.27234
03:48:37|1.2719
03:48:39|1.27178
03:48:40|1.26977
03:48:41|1.26958
03:48:42|1.26884
03:48:43|1.26906
03:48:44|1.26852
03:48:45|1.26714
03:48:46|1.26777
03:48:47|1.26844
03:48:47|1.26819
03:48:49|1.26775
03:48:50|1.26761
03:48:51|1.26817
03:48:52|1.26653
03:48:53|1.26639
03:48:54|1.26638
03:48:55|1.26731
03:48:56|1.26668
03:48:57|1.26735
03:48:58|1.26654
03:48:59|1.26739
03:49:00|1.26718
03:49:00|1.26708
03:49:01|1.26786
03:49:03|1.26844
03:49:04|1.26864
03:49:06|1.26982
03:49:07|1.26934
03:49:09|1.2694
03:49:09|1.26905
03:49:10|1.26885
03:49:11|1.26874
03:49:13|1.26941
03:49:15|1.26908
03:49:15|1.26927
03:49:16|1.26948
03:49:17|1.27
03:49:18|1.27
03:49:19|1.26968
03:49:20|1.27016
03:49:21|1.26991
03:49:22|1.27073
03:49:23|1.27117
03:49:25|1.27166
03:49:26|1.27129
03:49:27|1.27018
03:49:27|1.27026
03:49:29|1.271
03:49:30|1.27085
03:49:31|1.27085
03:49:32|1.27107
03:49:33|1.27107
03:49:34|1.27105
03:49:35|1.27114
03:49:36|1.27184
03:49:37|1.27165
03:49:38|1.27165
03:49:39|1.27184
03:49:41|1.27174
03:49:41|1.27115
03:49:42|1.27118
03:49:43|1.27057
03:49:44|1.27118
03:49:46|1.27056
03:49:46|1.27056
03:49:47|1.27054
03:49:48|1.27075
03:49:49|1.27075
03:49:51|1.27
03:49:51|1.27031
03:49:52|1.27057
03:49:53|1.27007
03:49:54|1.26947
03:49:55|1.2694
03:49:56|1.26894
03:49:57|1.26895
03:49:58|1.26894
03:49:59|1.26875
03:50:00|1.26875
03:50:01|1.26898
03:50:02|1.26898
03:50:03|1.26913
03:50:04|1.26988
03:50:06|1.26972
03:50:08|1.26972
03:50:09|1.26953
03:50:09|1.26953
03:50:10|1.27043
03:50:11|1.26947
03:50:12|1.26895
03:50:14|1.2687
03:50:15|1.26856
03:50:15|1.26856
03:50:17|1.26856
03:50:18|1.26869
03:50:19|1.26869
03:50:20|1.26827
03:50:21|1.26901
03:50:22|1.26869
03:50:23|1.26869
03:50:24|1.26856
03:50:25|1.26856
03:50:26|1.26826
03:50:27|1.26813
03:50:29|1.26831
03:50:30|1.26831
03:50:30|1.26813
03:50:31|1.26766
03:50:32|1.26753
03:50:34|1.26787
03:50:34|1.26787
03:50:36|1.26693
03:50:37|1.26693
03:50:37|1.26693
03:50:39|1.26694
03:50:39|1.26694
03:50:40|1.26699
03:50:41|1.26679
03:50:43|1.26606
03:50:43|1.26602
03:50:45|1.26588
03:50:45|1.26588
03:50:47|1.26666
03:50:47|1.26677
03:50:49|1.26673
03:50:50|1.26673
03:50:50|1.26673
03:50:51|1.26658
03:50:52|1.26659
03:50:53|1.26659
03:50:55|1.26659
03:50:55|1.26659
03:50:56|1.26655
03:50:58|1.26667
03:50:59|1.26602
03:51:00|1.266
03:51:01|1.26582
03:51:02|1.2664
03:51:03|1.26665
03:51:04|1.26624
03:51:05|1.26624
03:51:06|1.26624
03:51:07|1.26624
03:51:08|1.26711
03:51:10|1.26696
03:51:10|1.26696
03:51:12|1.26696
03:51:13|1.26685
03:51:15|1.26767
03:51:16|1.2673
03:51:17|1.26738
03:51:18|1.26768
03:51:19|1.2679
03:51:19|1.2679
03:51:21|1.26791
03:51:22|1.26801
03:51:23|1.26801
03:51:24|1.26815
03:51:24|1.26791
03:51:26|1.2678
03:51:27|1.26721
03:51:28|1.26717
03:51:29|1.26681
03:51:31|1.26681
03:51:31|1.26717
03:51:32|1.26763
03:51:33|1.26763
03:51:34|1.26763
03:51:35|1.26787
03:51:37|1.26788
03:51:38|1.26787
03:51:39|1.26787
03:51:40|1.26763
03:51:41|1.26755
03:51:42|1.26755
03:51:43|1.26762
03:51:44|1.26753
03:51:45|1.2675
03:51:46|1.26742
03:51:47|1.26735
03:51:48|1.26764
03:51:50|1.26764
03:51:51|1.26764
03:51:52|1.26725
03:51:52|1.26725
03:51:53|1.26725
03:51:55|1.2666
03:51:56|1.26642
03:51:57|1.26643
03:51:58|1.26661
03:51:59|1.26634
03:52:00|1.2667
03:52:01|1.26712
03:52:02|1.26712
03:52:02|1.26711
03:52:03|1.26711
03:52:04|1.26711
03:52:05|1.26725
03:52:07|1.26725
03:52:08|1.26718
03:52:10|1.26667
03:52:11|1.26689
03:52:11|1.2666
03:52:13|1.26694
03:52:14|1.26694
03:52:15|1.26661
03:52:16|1.26695
03:52:17|1.26695
03:52:18|1.26695
03:52:19|1.26749
03:52:21|1.26749
03:52:21|1.26702
03:52:23|1.2669
03:52:23|1.2669
03:52:25|1.2669
03:52:26|1.2669
03:52:27|1.2669
03:52:28|1.2669
03:52:28|1.2669
03:52:30|1.2669
03:52:32|1.26624
03:52:32|1.26624
03:52:33|1.26622
03:52:34|1.26622
03:52:35|1.26569
03:52:36|1.26569
03:52:37|1.26569
03:52:38|1.26567
03:52:40|1.26567
03:52:40|1.26514
03:52:41|1.26515
03:52:43|1.26515
03:52:43|1.26515
03:52:44|1.26515
03:52:45|1.26546
03:52:46|1.26546
03:52:47|1.26559
03:52:48|1.26611
03:52:49|1.26567
03:52:50|1.26567
03:52:51|1.26567
03:52:52|1.26567
03:52:54|1.26567
03:52:55|1.2664
03:52:55|1.26643
03:52:57|1.26628
03:52:58|1.26647
03:52:59|1.26647
03:53:00|1.26604
03:53:01|1.26604
03:53:02|1.26597
03:53:03|1.26624
03:53:04|1.26624
03:53:05|1.26624
03:53:06|1.26592
03:53:07|1.26627
03:53:08|1.26627
03:53:10|1.26627
03:53:11|1.26627
03:53:12|1.26627
03:53:13|1.26652
03:53:14|1.26652
03:53:15|1.26652
03:53:16|1.26652
03:53:18|1.26652
03:53:19|1.26652
03:53:20|1.26629
03:53:20|1.26629
03:53:22|1.26657
03:53:22|1.26595
03:53:24|1.26567
03:53:25|1.26567
03:53:25|1.26567
03:53:27|1.26567
03:53:28|1.26567
03:53:29|1.26598
03:53:30|1.26598
03:53:31|1.26598
03:53:32|1.26625
03:53:33|1.26625
03:53:34|1.26625
03:53:35|1.26625
03:53:36|1.26624
03:53:37|1.26522
03:53:38|1.26529
03:53:39|1.26528
03:53:40|1.26482
03:53:42|1.26438
03:53:43|1.26427
03:53:43|1.26384
03:53:45|1.26383
03:53:45|1.26383
03:53:46|1.26395
03:53:48|1.26226
03:53:49|1.26233
03:53:50|1.26213
03:53:51|1.26399
03:53:53|1.26353
03:53:53|1.2631
03:53:54|1.26302
03:53:56|1.26284
03:53:56|1.26254
03:53:57|1.26218
03:53:59|1.26199
03:54:00|1.262
03:54:01|1.26268
03:54:01|1.26267
03:54:02|1.26267
03:54:03|1.26267
03:54:05|1.26308
03:54:05|1.26364
03:54:06|1.2637
03:54:07|1.26389
03:54:09|1.2636
03:54:10|1.26375
03:54:12|1.2642
03:54:13|1.26504
03:54:15|1.26521
03:54:16|1.26521
03:54:17|1.26567
03:54:18|1.26469
03:54:19|1.26489
03:54:21|1.26468
03:54:21|1.26468
03:54:23|1.26461
03:54:24|1.26456
03:54:25|1.26456
03:54:26|1.26478
03:54:27|1.26477
03:54:28|1.26477
03:54:28|1.26506
03:54:29|1.26458
03:54:30|1.26458
03:54:31|1.26458
03:54:33|1.26458
03:54:33|1.26458
03:54:34|1.26521
03:54:36|1.26521
03:54:37|1.26589
03:54:38|1.26591
03:54:39|1.26562
03:54:40|1.26562
03:54:41|1.26562
03:54:43|1.26562
03:54:43|1.26562
03:54:44|1.26562
03:54:46|1.26562
03:54:46|1.26601
03:54:47|1.26589
03:54:49|1.26526
03:54:49|1.26526
03:54:51|1.26526
03:54:51|1.26526
03:54:53|1.26533
03:54:54|1.26544
03:54:55|1.26544
03:54:56|1.2653
03:54:57|1.2653
03:54:58|1.26542
03:54:59|1.26592
03:55:00|1.26592
03:55:02|1.26752
03:55:03|1.2673
03:55:04|1.26786
03:55:05|1.2684
03:55:06|1.26854
03:55:07|1.2683
03:55:09|1.26782
03:55:09|1.26777
03:55:11|1.26778
03:55:13|1.26781
03:55:14|1.26796
03:55:15|1.26819
03:55:16|1.26819
03:55:18|1.26807
03:55:18|1.2673
03:55:20|1.26747
03:55:21|1.26803
03:55:22|1.26787
03:55:23|1.26787
03:55:24|1.26763
03:55:25|1.26763
03:55:26|1.26724
03:55:27|1.26724
03:55:28|1.26724
03:55:29|1.26755
03:55:31|1.26755
03:55:31|1.2674
03:55:32|1.2674
03:55:33|1.26681
03:55:34|1.26764
03:55:35|1.2679
03:55:36|1.2679
03:55:37|1.2679
03:55:38|1.26799
03:55:39|1.2682
03:55:40|1.2682
03:55:41|1.26823
03:55:42|1.26823
03:55:43|1.26794
03:55:44|1.26794
03:55:45|1.26782
03:55:47|1.26794
03:55:47|1.26802
03:55:48|1.26796
03:55:50|1.26796
03:55:50|1.26843
03:55:52|1.26824
03:55:52|1.26824
03:55:53|1.26854
03:55:55|1.26844
03:55:55|1.26858
03:55:57|1.26858
03:55:58|1.26858
03:55:59|1.26862
03:55:59|1.26862
03:56:01|1.26883
03:56:01|1.26883
03:56:02|1.26873
03:56:03|1.26873
03:56:05|1.26821
03:56:05|1.26826
03:56:06|1.26823
03:56:08|1.26823
03:56:09|1.26894
03:56:09|1.26921
03:56:11|1.26935
03:56:12|1.2692
03:56:14|1.26859
03:56:14|1.26872
03:56:16|1.26874
03:56:17|1.26874
03:56:19|1.26874
03:56:20|1.26901
03:56:21|1.26901
03:56:22|1.26948
03:56:24|1.26953
03:56:25|1.26957
03:56:25|1.26975
03:56:27|1.26998
03:56:28|1.26922
03:56:30|1.26922
03:56:31|1.26977
03:56:32|1.26883
03:56:32|1.26883
03:56:33|1.26921
03:56:35|1.26868
03:56:36|1.26834
03:56:37|1.26835
03:56:38|1.26841
03:56:39|1.26841
03:56:39|1.26841
03:56:40|1.26841
03:56:41|1.26841
03:56:43|1.26838
03:56:44|1.26838
03:56:44|1.26838
03:56:45|1.26837
03:56:46|1.26831
03:56:47|1.26763
03:56:48|1.2673
03:56:49|1.26738
03:56:51|1.26738
03:56:52|1.26738
03:56:53|1.26814
03:56:53|1.26768
03:56:55|1.26834
03:56:55|1.26787
03:56:57|1.26787
03:56:58|1.26787
03:56:58|1.2678
03:57:00|1.26741
03:57:01|1.26741
03:57:02|1.26698
03:57:03|1.26677
03:57:04|1.26677
03:57:05|1.26674
03:57:06|1.26686
03:57:06|1.26686
03:57:07|1.26704
03:57:08|1.26703
03:57:10|1.26703
03:57:10|1.26687
03:57:11|1.26687
03:57:13|1.26687
03:57:15|1.26694
03:57:17|1.26693
03:57:18|1.26682
03:57:19|1.26674
03:57:20|1.26674
03:57:21|1.26687
03:57:22|1.26687
03:57:23|1.26716
03:57:24|1.26716
03:57:25|1.26716
03:57:26|1.26716
03:57:27|1.26686
03:57:28|1.26689
03:57:29|1.26678
03:57:30|1.26678
03:57:30|1.26647
03:57:32|1.26647
03:57:33|1.26647
03:57:34|1.26668
03:57:35|1.26668
03:57:36|1.26643
03:57:37|1.26627
03:57:38|1.26626
03:57:38|1.26626
03:57:40|1.26626
03:57:41|1.26626
03:57:42|1.26626
03:57:43|1.26643
03:57:44|1.26643
03:57:45|1.26644
03:57:46|1.26664
03:57:47|1.26682
03:57:48|1.26682
03:57:50|1.26596
03:57:51|1.26597
03:57:52|1.26597
03:57:53|1.26582
03:57:54|1.26543
03:57:55|1.26534
03:57:55|1.26535
03:57:56|1.26542
03:57:57|1.26542
03:57:58|1.26542
03:58:00|1.26561
03:58:01|1.26597
03:58:01|1.26595
03:58:02|1.26594
03:58:03|1.26549
03:58:04|1.26549
03:58:06|1.26574
03:58:06|1.26574
03:58:08|1.26583
03:58:08|1.26587
03:58:09|1.26587
03:58:10|1.26651
03:58:12|1.26625
03:58:12|1.26603
03:58:14|1.26603
03:58:16|1.26603
03:58:17|1.26512
03:58:18|1.26501
03:58:19|1.26501
03:58:20|1.26501
03:58:22|1.26477
03:58:23|1.26477
03:58:24|1.26473
03:58:25|1.26472
03:58:25|1.26463
03:58:27|1.26463
03:58:27|1.26463
03:58:29|1.26463
03:58:30|1.26438
03:58:31|1.26407
03:58:31|1.26389
03:58:32|1.26389
03:58:34|1.26381
03:58:35|1.26381
03:58:36|1.26381
03:58:36|1.26369
03:58:38|1.26366
03:58:38|1.26407
03:58:40|1.2642
03:58:40|1.26422
03:58:41|1.26464
03:58:43|1.26423
03:58:44|1.26423
03:58:45|1.26503
03:58:46|1.26502
03:58:47|1.26502
03:58:48|1.26504
03:58:49|1.26504
03:58:50|1.26504
03:58:51|1.26536
03:58:52|1.26536
03:58:53|1.26536
03:58:54|1.26536
03:58:55|1.26498
03:58:56|1.26478
03:58:57|1.26478
03:58:58|1.26491
03:58:59|1.26605
03:59:00|1.26605
03:59:01|1.26598
03:59:02|1.26604
03:59:03|1.26522
03:59:04|1.26532
03:59:05|1.26534
03:59:06|1.26534
03:59:07|1.26534
03:59:08|1.26534
03:59:09|1.26515
03:59:10|1.26515
03:59:11|1.26515
03:59:12|1.26542
03:59:13|1.26542
03:59:14|1.26516
03:59:16|1.26464
03:59:17|1.26512
03:59:18|1.26512
03:59:20|1.26511
03:59:20|1.26511
03:59:22|1.26471
03:59:24|1.26499
03:59:24|1.26499
03:59:26|1.26503
03:59:26|1.26503
03:59:27|1.26478
03:59:28|1.26478
03:59:30|1.26478
03:59:31|1.2648
03:59:32|1.26503
03:59:32|1.26522
03:59:34|1.26468
03:59:35|1.26468
03:59:35|1.26468
03:59:37|1.26478
03:59:38|1.26478
03:59:39|1.26515
03:59:39|1.26486
03:59:41|1.26535
03:59:43|1.26539
03:59:43|1.26542
03:59:44|1.26551
03:59:45|1.26547
03:59:46|1.2654
03:59:47|1.2654
03:59:48|1.26551
03:59:49|1.2657
03:59:50|1.26474
03:59:51|1.26483
03:59:53|1.26483
03:59:53|1.26483
03:59:54|1.26535
03:59:55|1.26502
03:59:56|1.26507
03:59:57|1.26507
03:59:58|1.26507
03:59:59|1.26521
04:00:00|1.26499
04:00:01|1.26468
04:00:02|1.26468
04:00:03|1.26511
04:00:04|1.26511
04:00:05|1.2651
04:00:06|1.26473
04:00:07|1.26473
04:00:08|1.26497
04:00:09|1.26555
04:00:10|1.26568
04:00:11|1.26552
04:00:12|1.26595
04:00:13|1.26595
04:00:14|1.26509
04:00:16|1.26509
04:00:18|1.26543
04:00:19|1.26579
04:00:21|1.26594
04:00:21|1.26594
04:00:22|1.26587
04:00:23|1.26587
04:00:24|1.26614
04:00:25|1.26614
04:00:27|1.26614
04:00:28|1.26614
04:00:29|1.26591
04:00:30|1.26575
04:00:31|1.26592
04:00:32|1.26592
04:00:33|1.26601
04:00:34|1.26601
04:00:35|1.2655
04:00:36|1.26601
04:00:37|1.26601
04:00:38|1.26602
04:00:39|1.26579
04:00:40|1.26579
04:00:41|1.26556
04:00:42|1.26508
04:00:43|1.26529
04:00:44|1.26529
04:00:45|1.26529
04:00:46|1.26529
04:00:47|1.265
04:00:48|1.265
04:00:49|1.26443
04:00:50|1.26428
04:00:51|1.26429
04:00:52|1.26401
04:00:53|1.26401
04:00:55|1.26401
04:00:55|1.26401
04:00:56|1.26401
04:00:57|1.26401
04:00:58|1.26325
04:00:59|1.26326
04:01:01|1.26326
04:01:01|1.26326
04:01:02|1.26325
04:01:03|1.26326
04:01:04|1.26326
04:01:05|1.263
04:01:06|1.26305
04:01:07|1.26301
04:01:08|1.26287
04:01:09|1.26287
04:01:10|1.26287
04:01:12|1.26287
04:01:12|1.26287
04:01:13|1.26334
04:01:15|1.26334
04:01:16|1.26295
04:01:17|1.26334
04:01:18|1.26346
04:01:19|1.26338
04:01:21|1.26283
04:01:22|1.26306
04:01:23|1.26288
04:01:24|1.26283
04:01:25|1.26333
04:01:27|1.26287
04:01:28|1.26281
04:01:29|1.26281
04:01:30|1.26281
04:01:31|1.26281
04:01:31|1.26253
04:01:33|1.26251
04:01:34|1.26299
04:01:35|1.26299
04:01:36|1.26299
04:01:37|1.26258
04:01:38|1.26258
04:01:39|1.26324
04:01:40|1.26324
04:01:41|1.26338
04:01:42|1.26346
04:01:43|1.26365
04:01:44|1.26365
04:01:45|1.26365
04:01:46|1.26365
04:01:50|1.26365
04:01:50|1.26318
04:01:51|1.26318
04:01:52|1.26318
04:01:53|1.26311
04:01:54|1.26311
04:01:55|1.26311
04:01:56|1.26311
04:01:57|1.26311
04:01:58|1.26311
04:01:59|1.26311
04:02:00|1.26345
04:02:01|1.26354
04:02:02|1.26354
04:02:03|1.26364
04:02:05|1.26474
04:02:05|1.26384
04:02:06|1.26384
04:02:07|1.26317
04:02:08|1.263
04:02:10|1.263
04:02:10|1.26391
04:02:12|1.26375
04:02:13|1.26375
04:02:13|1.26375
04:02:15|1.26365
04:02:16|1.26394
04:02:16|1.26394
04:02:18|1.26373
04:02:20|1.2634
04:02:21|1.2634
04:02:22|1.2634
04:02:24|1.26355
04:02:24|1.26355
04:02:25|1.26365
04:02:27|1.26294
04:02:28|1.26294
04:02:29|1.26315
04:02:30|1.26293
04:02:31|1.26281
04:02:32|1.26287
04:02:33|1.26287
04:02:34|1.26287
04:02:36|1.26294
04:02:37|1.26256
04:02:38|1.26248
04:02:38|1.26231
04:02:40|1.26226
04:02:41|1.26184
04:02:45|1.26148
04:02:46|1.26124
04:02:47|1.26136
04:02:48|1.26105
04:02:49|1.26108
04:02:50|1.26108
04:02:51|1.26108
04:02:52|1.26074
04:02:53|1.26103
04:02:54|1.26103
04:02:55|1.2608
04:02:56|1.2606
04:02:58|1.2606
04:02:58|1.2606
04:02:59|1.26003
04:03:00|1.2598
04:03:01|1.26113
04:03:03|1.26105
04:03:04|1.26073
04:03:05|1.26056
04:03:06|1.25976
04:03:07|1.2592
04:03:08|1.2592
04:03:09|1.2592
04:03:10|1.26025
04:03:11|1.26042
04:03:13|1.26047
04:03:13|1.2606
04:03:14|1.26027
04:03:16|1.26007
04:03:17|1.26007
04:03:17|1.26044
04:03:19|1.26043
04:03:21|1.26058
04:03:21|1.26059
04:03:23|1.26091
04:03:24|1.26091
04:03:25|1.26099
04:03:26|1.2606
04:03:28|1.26049
04:03:29|1.26049
04:03:30|1.26049
04:03:31|1.26077
04:03:32|1.26077
04:03:33|1.26077
04:03:34|1.25944
04:03:35|1.25945
04:03:36|1.259
04:03:37|1.25916
04:03:38|1.25935
04:03:39|1.25902
04:03:40|1.25887
04:03:41|1.25802
04:03:42|1.25813
04:03:43|1.25806
04:03:44|1.25806
04:03:45|1.25806
04:03:46|1.25849
04:03:47|1.25883
04:03:48|1.25902
04:03:49|1.25902
04:03:50|1.25834
04:03:52|1.25867
04:03:53|1.25895
04:03:53|1.25995
04:03:55|1.25995
04:03:56|1.25929
04:03:56|1.25957
04:03:57|1.25894
04:03:59|1.25873
04:04:00|1.25885
04:04:02|1.25869
04:04:02|1.25869
04:04:03|1.25856
04:04:04|1.25827
04:04:05|1.25851
04:04:06|1.25851
04:04:07|1.2585
04:04:08|1.2585
04:04:09|1.25857
04:04:11|1.25852
04:04:12|1.25852
04:04:14|1.25864
04:04:14|1.25867
04:04:15|1.25866
04:04:16|1.25908
04:04:17|1.25893
04:04:18|1.25893
04:04:20|1.25855
04:04:22|1.25799
04:04:23|1.25781
04:04:25|1.25781
04:04:26|1.2574
04:04:27|1.2574
04:04:28|1.25739
04:04:29|1.25701
04:04:30|1.25699
04:04:30|1.25684
04:04:32|1.25672
04:04:32|1.25682
04:04:33|1.25691
04:04:35|1.25691
04:04:36|1.257
04:04:37|1.257
04:04:38|1.25722
04:04:39|1.25722
04:04:40|1.25736
04:04:41|1.25736
04:04:42|1.25736
04:04:43|1.25694
04:04:44|1.25732
04:04:45|1.25732
04:04:46|1.25761
04:04:47|1.25762
04:04:48|1.25746
04:04:49|1.25737
04:04:50|1.25812
04:04:51|1.25814
04:04:52|1.25852
04:04:53|1.25852
04:04:54|1.2583
04:04:55|1.25837
04:04:56|1.25838
04:04:57|1.2584
04:04:58|1.2584
04:04:59|1.2584
04:05:00|1.2584
04:05:01|1.25876
04:05:02|1.25888
04:05:03|1.25847
04:05:04|1.25838
04:05:05|1.25838
04:05:06|1.25838
04:05:07|1.25838
04:05:08|1.25824
04:05:10|1.25801
04:05:10|1.25822
04:05:12|1.25912
04:05:13|1.25957
04:05:13|1.25929
04:05:14|1.25921
04:05:16|1.25967
04:05:17|1.25967
04:05:18|1.25861
04:05:19|1.2586
04:05:19|1.25867
04:05:22|1.25863
04:05:23|1.25863
04:05:25|1.25813
04:05:25|1.25849
04:05:27|1.25846
04:05:28|1.25814
04:05:30|1.25813
04:05:30|1.25813
04:05:31|1.25695
04:05:32|1.25695
04:05:33|1.257
04:05:34|1.25734
04:05:35|1.25684
04:05:36|1.25668
04:05:37|1.25668
04:05:38|1.25737
04:05:39|1.25765
04:05:40|1.25769
04:05:41|1.25768
04:05:42|1.25763
04:05:44|1.25729
04:05:44|1.2573
04:05:45|1.2573
04:05:46|1.25758
04:05:47|1.25758
04:05:49|1.25758
04:05:50|1.25755
04:05:51|1.25683
04:05:52|1.25679
04:05:53|1.25679
04:05:54|1.25679
04:05:55|1.25679
04:05:56|1.25687
04:05:57|1.25795
04:05:58|1.25786
04:05:59|1.25786
04:06:00|1.25786
04:06:01|1.2574
04:06:02|1.2563
04:06:03|1.25665
04:06:04|1.25668
04:06:05|1.25623
04:06:06|1.25629
04:06:07|1.25636
04:06:08|1.25698
04:06:09|1.25713
04:06:10|1.25767
04:06:11|1.25767
04:06:12|1.25767
04:06:13|1.25775
04:06:14|1.25775
04:06:15|1.25787
04:06:17|1.25786
04:06:18|1.25786
04:06:18|1.25786
04:06:20|1.258
04:06:20|1.25759
04:06:22|1.25787
04:06:24|1.25793
04:06:25|1.25793
04:06:26|1.25793
04:06:27|1.25793
04:06:28|1.25793
04:06:29|1.25793
04:06:30|1.25775
04:06:31|1.25796
04:06:33|1.25794
04:06:34|1.25796
04:06:34|1.25796
04:06:35|1.25796
04:06:37|1.2582
04:06:38|1.2585
04:06:39|1.25847
04:06:39|1.25847
04:06:41|1.25847
04:06:42|1.25849
04:06:43|1.25849
04:06:46|1.25848
04:06:46|1.25795
04:06:47|1.25815
04:06:48|1.25825
04:06:49|1.25844
04:06:50|1.25803
04:06:51|1.2573
04:06:52|1.25743
04:06:53|1.25807
04:06:54|1.25807
04:06:55|1.25755
04:06:57|1.25746
04:06:57|1.25793
04:06:58|1.25796
04:06:59|1.25796
04:07:00|1.25796
04:07:01|1.2585
04:07:02|1.25826
04:07:04|1.25797
04:07:05|1.2575
04:07:06|1.2575
04:07:06|1.25733
04:07:08|1.25736
04:07:09|1.25732
04:07:10|1.25708
04:07:11|1.2572
04:07:12|1.25733
04:07:13|1.25715
04:07:14|1.25715
04:07:15|1.2572
04:07:16|1.25738
04:07:17|1.25735
04:07:18|1.25735
04:07:18|1.2575
04:07:20|1.2575
04:07:21|1.2575
04:07:21|1.2575
04:07:24|1.2575
04:07:24|1.25745
04:07:25|1.25745
04:07:26|1.25744
04:07:28|1.25744
04:07:30|1.25745
04:07:30|1.25665
04:07:31|1.25664
04:07:32|1.25692
04:07:33|1.25692
04:07:35|1.25678
04:07:35|1.25676
04:07:36|1.25646
04:07:37|1.25659
04:07:39|1.25659
04:07:40|1.25661
04:07:41|1.25661
04:07:42|1.25684
04:07:43|1.25684
04:07:44|1.25699
04:07:45|1.25699
04:07:46|1.25711
04:07:47|1.25696
04:07:48|1.25721
04:07:49|1.25721
04:07:50|1.25721
04:07:51|1.257
04:07:52|1.25765
04:07:53|1.25765
04:07:54|1.25757
04:07:55|1.25742
04:07:56|1.25742
04:07:57|1.25757
04:07:58|1.25757
04:07:59|1.25659
04:08:00|1.25659
04:08:01|1.25659
04:08:02|1.2565
04:08:03|1.25656
04:08:04|1.25656
04:08:05|1.25656
04:08:06|1.25665
04:08:07|1.25665
04:08:08|1.25665
04:08:09|1.25598
04:08:10|1.25598
04:08:11|1.25598
04:08:12|1.25598
04:08:13|1.25634
04:08:14|1.25639
04:08:15|1.25639
04:08:16|1.25656
04:08:17|1.256
04:08:18|1.25609
04:08:19|1.25609
04:08:20|1.25602
04:08:21|1.25602
04:08:22|1.25602
04:08:24|1.25602
04:08:25|1.2571
04:08:27|1.25739
04:08:27|1.25708
04:08:28|1.25707
04:08:29|1.2565
04:08:30|1.25661
04:08:31|1.25661
04:08:33|1.25661
04:08:35|1.25681
04:08:36|1.25619
04:08:37|1.25599
04:08:38|1.25596
04:08:39|1.25598
04:08:41|1.25598
04:08:41|1.25638
04:08:42|1.25639
04:08:43|1.256
04:08:44|1.256
04:08:46|1.25624
04:08:46|1.25676
04:08:48|1.25653
04:08:49|1.25653
04:08:50|1.25667
04:08:51|1.25667
04:08:52|1.25683
04:08:53|1.25707
04:08:54|1.25695
04:08:55|1.25703
04:08:56|1.25679
04:08:57|1.25679
04:08:58|1.25681
04:08:59|1.25658
04:09:00|1.25681
04:09:00|1.2556
04:09:02|1.25546
04:09:03|1.25615
04:09:04|1.25592
04:09:04|1.25635
04:09:07|1.25634
04:09:08|1.25652
04:09:08|1.25652
04:09:09|1.25696
04:09:10|1.25696
04:09:12|1.25697
04:09:13|1.25706
04:09:14|1.25706
04:09:15|1.25684
04:09:16|1.25685
04:09:17|1.25685
04:09:18|1.25685
04:09:19|1.25716
04:09:20|1.25683
04:09:21|1.25683
04:09:22|1.25683
04:09:22|1.25683
04:09:24|1.25683
04:09:26|1.25707
04:09:27|1.25708
04:09:28|1.25721
04:09:29|1.2586
04:09:30|1.25855
04:09:30|1.25855
04:09:32|1.25861
04:09:33|1.25845
04:09:34|1.25862
04:09:35|1.25865
04:09:36|1.25888
04:09:37|1.25921
04:09:38|1.25874
04:09:40|1.25891
04:09:40|1.2589
04:09:42|1.25919
04:09:42|1.25889
04:09:44|1.25854
04:09:44|1.25854
04:09:46|1.25837
04:09:47|1.25826
04:09:48|1.25843
04:09:49|1.25854
04:09:50|1.25854
04:09:51|1.25888
04:09:52|1.25908
04:09:53|1.25908
04:09:54|1.2594
04:09:55|1.25988
04:09:56|1.25975
04:09:57|1.26007
04:09:58|1.26083
04:09:59|1.26083
04:10:00|1.26067
04:10:01|1.26067
04:10:02|1.26036
04:10:03|1.26025
04:10:04|1.2601
04:10:06|1.25979
04:10:06|1.2596
04:10:07|1.25961
04:10:08|1.2598
04:10:09|1.25993
04:10:10|1.25993
04:10:11|1.25993
04:10:12|1.25993
04:10:13|1.25976
04:10:14|1.25976
04:10:15|1.25976
04:10:16|1.2604
04:10:17|1.26062
04:10:18|1.26062
04:10:20|1.26043
04:10:20|1.26044
04:10:21|1.26009
04:10:22|1.26105
04:10:23|1.26191
04:10:24|1.26192
04:10:26|1.26159
04:10:28|1.26158
04:10:29|1.26199
04:10:30|1.26199
04:10:32|1.26213
04:10:32|1.26213
04:10:34|1.26204
04:10:35|1.26326
04:10:35|1.264
04:10:37|1.26485
04:10:38|1.26499
04:10:38|1.26497
04:10:40|1.26565
04:10:41|1.26651
04:10:42|1.26706
04:10:43|1.26727
04:10:44|1.26726
04:10:45|1.26743
04:10:46|1.26658
04:10:47|1.26576
04:10:48|1.26642
04:10:49|1.26638
04:10:50|1.26647
04:10:51|1.26713
04:10:52|1.26659
04:10:53|1.26653
04:10:54|1.26609
04:10:55|1.26596
04:10:56|1.26624
04:10:57|1.26581
04:10:58|1.26645
04:10:58|1.26686
04:11:00|1.26678
04:11:01|1.26698
04:11:03|1.26652
04:11:03|1.26652
04:11:04|1.26671
04:11:05|1.26671
04:11:06|1.26672
04:11:07|1.26672
04:11:08|1.26673
04:11:09|1.26699
04:11:10|1.26699
04:11:11|1.26685
04:11:12|1.26685
04:11:13|1.2669
04:11:14|1.26677
04:11:15|1.26675
04:11:16|1.26675
04:11:17|1.26675
04:11:18|1.26732
04:11:19|1.26727
04:11:20|1.26719
04:11:21|1.26603
04:11:22|1.266
04:11:23|1.26634
04:11:24|1.26634
04:11:26|1.26634
04:11:28|1.26592
04:11:29|1.26584
04:11:31|1.26571
04:11:32|1.26588
04:11:32|1.26588
04:11:34|1.26509
04:11:36|1.26509
04:11:37|1.26542
04:11:38|1.26531
04:11:40|1.26531
04:11:41|1.26516
04:11:42|1.26514
04:11:43|1.265
04:11:44|1.26461
04:11:45|1.26429
04:11:46|1.26429
04:11:47|1.2643
04:11:49|1.26429
04:11:49|1.26429
04:11:51|1.26355
04:11:51|1.26357
04:11:53|1.26342
04:11:54|1.26342
04:11:55|1.26433
04:11:56|1.26433
04:11:57|1.26457
04:11:58|1.26457
04:11:59|1.26457
04:12:00|1.26443
04:12:01|1.26457
04:12:02|1.26462
04:12:03|1.26457
04:12:04|1.26574
04:12:05|1.26574
04:12:06|1.26545
04:12:07|1.26555
04:12:08|1.265
04:12:09|1.26475
04:12:10|1.26402
04:12:11|1.26376
04:12:12|1.26376
04:12:13|1.26407
04:12:15|1.26424
04:12:15|1.26424
04:12:17|1.26446
04:12:18|1.26447
04:12:18|1.2641
04:12:20|1.2641
04:12:20|1.2641
04:12:22|1.2641
04:12:22|1.2651
04:12:24|1.26552
04:12:25|1.26569
04:12:26|1.26588
04:12:26|1.26569
04:12:29|1.26589
04:12:29|1.26532
04:12:31|1.26543
04:12:32|1.26543
04:12:33|1.26543
04:12:35|1.2644
04:12:35|1.26381
04:12:37|1.26456
04:12:38|1.26456
04:12:39|1.26476
04:12:40|1.26479
04:12:42|1.26468
04:12:43|1.26468
04:12:44|1.26468
04:12:45|1.26442
04:12:46|1.26442
04:12:47|1.26442
04:12:48|1.26462
04:12:49|1.26464
04:12:50|1.2648
04:12:52|1.26481
04:12:53|1.26481
04:12:54|1.26462
04:12:55|1.26462
04:12:56|1.26462
04:12:57|1.265
04:12:58|1.265
04:12:59|1.2645
04:13:00|1.2645
04:13:01|1.2645
04:13:02|1.2645
04:13:03|1.2645
04:13:04|1.2645
04:13:05|1.26562
04:13:06|1.26561
04:13:07|1.26561
04:13:08|1.26561
04:13:09|1.26588
04:13:10|1.26616
04:13:11|1.26621
04:13:12|1.26622
04:13:13|1.26622
04:13:15|1.26606
04:13:15|1.26612
04:13:17|1.26564
04:13:17|1.26564
04:13:19|1.26543
04:13:20|1.26543
04:13:20|1.26543
04:13:22|1.26511
04:13:23|1.2652
04:13:23|1.26473
04:13:24|1.26564
04:13:26|1.26564
04:13:26|1.26564
04:13:28|1.26564
04:13:30|1.26555
04:13:30|1.26569
04:13:31|1.26572
04:13:32|1.26572
04:13:33|1.26572
04:13:34|1.26572
04:13:35|1.26584
04:13:36|1.26584
04:13:38|1.266
04:13:40|1.26618
04:13:40|1.26618
04:13:41|1.26618
04:13:42|1.26655
04:13:43|1.2664
04:13:44|1.2664
04:13:45|1.26647
04:13:46|1.26677
04:13:48|1.26678
04:13:49|1.27076
04:13:50|1.26983
04:13:51|1.27009
04:13:52|1.27051
04:13:53|1.27037
04:13:55|1.2696
04:13:55|1.26964
04:13:57|1.2696
04:13:57|1.26936
04:13:58|1.26926
04:13:59|1.26921
04:14:00|1.26946
04:14:02|1.26946
04:14:02|1.26946
04:14:03|1.27022
04:14:05|1.2709
04:14:05|1.2709
04:14:07|1.27133
04:14:07|1.27155
04:14:08|1.27198
04:14:09|1.27176
04:14:10|1.27173
04:14:11|1.27126
04:14:12|1.27126
04:14:14|1.27136
04:14:14|1.27144
04:14:15|1.27144
04:14:17|1.27184
04:14:18|1.27167
04:14:18|1.27507
04:14:19|1.2755
04:14:20|1.27611
04:14:22|1.27487
04:14:22|1.27371
04:14:23|1.27445
04:14:25|1.27523
04:14:25|1.2752
04:14:26|1.27568
04:14:27|1.27571
04:14:29|1.2758
04:14:29|1.27571
04:14:31|1.27649
04:14:33|1.27701
04:14:34|1.27766
04:14:36|1.27858
04:14:36|1.27992
04:14:37|1.28
04:14:38|1.28035
04:14:39|1.28048
04:14:40|1.28013
04:14:41|1.27887
04:14:42|1.27903
04:14:43|1.27901
04:14:44|1.27834
04:14:45|1.27887
04:14:46|1.279
04:14:47|1.2791
04:14:48|1.27903
04:14:49|1.27804
04:14:51|1.27885
04:14:52|1.27847
04:14:53|1.27867
04:14:54|1.27804
04:14:55|1.27804
04:14:56|1.27777
04:14:57|1.2781
04:14:59|1.27658
04:14:59|1.27734
04:15:00|1.27754
04:15:01|1.27723
04:15:02|1.27739
04:15:03|1.27739
04:15:04|1.27616
04:15:05|1.27606
04:15:06|1.27581
04:15:07|1.2762
04:15:08|1.2762
04:15:09|1.27573
04:15:10|1.27561
04:15:11|1.27532
04:15:12|1.27499
04:15:13|1.27471
04:15:15|1.27366
04:15:15|1.27356
04:15:16|1.27465
04:15:17|1.27551
04:15:18|1.27473
04:15:19|1.27473
04:15:20|1.27473
04:15:21|1.27508
04:15:22|1.27522
04:15:23|1.27497
04:15:24|1.27517
04:15:26|1.27499
04:15:26|1.27466
04:15:27|1.27369
04:15:28|1.27369
04:15:29|1.27379
04:15:31|1.27346
04:15:33|1.27277
04:15:33|1.27261
04:15:34|1.27329
04:15:36|1.27323
04:15:37|1.27323
04:15:38|1.27331
04:15:39|1.2726
04:15:40|1.27266
04:15:41|1.27266
04:15:42|1.27249
04:15:43|1.2725
04:15:44|1.27249
04:15:45|1.27218
04:15:46|1.27195
04:15:47|1.27135
04:15:48|1.27115
04:15:49|1.27065
04:15:50|1.27107
04:15:51|1.27064
04:15:52|1.27106
04:15:53|1.27133
04:15:54|1.27106
04:15:55|1.27105
04:15:56|1.27106
04:15:57|1.27109
04:15:58|1.27099
04:15:59|1.27062
04:16:00|1.27043
04:16:01|1.26961
04:16:03|1.27009
04:16:03|1.27021
04:16:05|1.27032
04:16:06|1.27166
04:16:07|1.27166
04:16:08|1.27143
04:16:10|1.27143
04:16:11|1.27166
04:16:12|1.27167
04:16:13|1.27172
04:16:14|1.27172
04:16:15|1.27197
04:16:16|1.2723
04:16:17|1.27228
04:16:18|1.27184
04:16:19|1.27184
04:16:21|1.27235
04:16:21|1.27234
04:16:23|1.27237
04:16:24|1.27253
04:16:25|1.27222
04:16:25|1.27261
04:16:26|1.27247
04:16:27|1.27222
04:16:29|1.27271
04:16:30|1.27271
04:16:31|1.27265
04:16:33|1.27214
04:16:34|1.27244
04:16:35|1.27239
04:16:37|1.27167
04:16:37|1.27167
04:16:39|1.27183
04:16:39|1.27168
04:16:41|1.27189
04:16:41|1.2719
04:16:43|1.27211
04:16:44|1.27183
04:16:45|1.27215
04:16:46|1.27215
04:16:47|1.27373
04:16:48|1.27325
04:16:49|1.27324
04:16:50|1.27301
04:16:50|1.27278
04:16:52|1.27278
04:16:53|1.27278
04:16:54|1.27278
04:16:56|1.27277
04:16:56|1.27277
04:16:57|1.27272
04:16:58|1.27168
04:16:59|1.27168
04:17:00|1.2719
04:17:01|1.27194
04:17:02|1.27194
04:17:03|1.27187
04:17:04|1.27187
04:17:05|1.27196
04:17:06|1.27201
04:17:08|1.27169
04:17:08|1.27158
04:17:09|1.27117
04:17:10|1.27117
04:17:11|1.27117
04:17:12|1.27117
04:17:13|1.27117
04:17:14|1.27133
04:17:15|1.27184
04:17:16|1.27184
04:17:17|1.27184
04:17:18|1.27184
04:17:19|1.2714
04:17:20|1.2714
04:17:21|1.27066
04:17:22|1.27066
04:17:23|1.27019
04:17:24|1.27042
04:17:25|1.27042
04:17:26|1.27042
04:17:27|1.27039
04:17:28|1.27008
04:17:29|1.27
04:17:30|1.27
04:17:32|1.26986
04:17:34|1.26965
04:17:35|1.26965
04:17:37|1.26979
04:17:38|1.26996
04:17:39|1.26996
04:17:40|1.26996
04:17:41|1.26996
04:17:42|1.26996
04:17:43|1.26986
04:17:44|1.26986
04:17:45|1.2695
04:17:46|1.26914
04:17:47|1.26895
04:17:48|1.26926
04:17:49|1.269
04:17:50|1.269
04:17:51|1.26887
04:17:52|1.26908
04:17:53|1.26887
04:17:54|1.26888
04:17:55|1.26896
04:17:57|1.26916
04:17:57|1.26916
04:17:58|1.26898
04:17:59|1.26898
04:18:00|1.26898
04:18:02|1.26917
04:18:03|1.26904
04:18:04|1.26916
04:18:05|1.26916
04:18:06|1.26916
04:18:07|1.26865
04:18:08|1.26865
04:18:09|1.26899
04:18:10|1.26899
04:18:11|1.26924
04:18:12|1.26949
04:18:13|1.26949
04:18:14|1.26949
04:18:15|1.26954
04:18:16|1.26954
04:18:17|1.26965
04:18:18|1.26965
04:18:19|1.26965
04:18:20|1.27105
04:18:21|1.27087
04:18:22|1.27091
04:18:23|1.26971
04:18:24|1.26983
04:18:25|1.27076
04:18:26|1.27076
04:18:27|1.27076
04:18:28|1.27138
04:18:29|1.27145
04:18:30|1.27116
04:18:31|1.27116
04:18:32|1.27116
04:18:34|1.27116
04:18:35|1.2708
04:18:36|1.2708
04:18:37|1.27056
04:18:39|1.27002
04:18:40|1.27002
04:18:41|1.27002
04:18:42|1.27018
04:18:43|1.27018
04:18:44|1.27018
04:18:45|1.27028
04:18:46|1.27006
04:18:47|1.26999
04:18:48|1.26999
04:18:50|1.26999
04:18:50|1.26998
04:18:51|1.27035
04:18:52|1.27035
04:18:53|1.27034
04:18:54|1.27023
04:18:55|1.27023
04:18:56|1.27023
04:18:57|1.27023
04:18:58|1.27023
04:18:59|1.26948
04:19:00|1.26974
04:19:01|1.26974
04:19:02|1.26926
04:19:03|1.26926
04:19:04|1.26929
04:19:05|1.26929
04:19:07|1.26929
04:19:08|1.26973
04:19:09|1.26936
04:19:09|1.26936
04:19:16|1.26936
04:19:17|1.26979
04:19:18|1.26979
04:19:19|1.26979
04:19:20|1.26979
04:19:21|1.26979
04:19:22|1.2698
04:19:23|1.27016
04:19:24|1.26998
04:19:25|1.26894
04:19:26|1.26859
04:19:27|1.26883
04:19:28|1.26891
04:19:29|1.26885
04:19:30|1.26885
04:19:31|1.26885
04:19:32|1.26885
04:19:33|1.26868
04:19:35|1.26869
04:19:36|1.26869
04:19:37|1.26864
04:19:38|1.26839
04:19:39|1.26837
04:19:40|1.26837
04:19:41|1.26837
04:19:43|1.26799
04:19:44|1.26866
04:19:46|1.26864
04:19:46|1.26864
04:19:48|1.2685
04:19:49|1.26894
04:19:50|1.26894
04:19:51|1.26903
04:19:52|1.26881
04:19:53|1.26925
04:19:54|1.26926
04:19:55|1.2697
04:19:56|1.26938
04:19:57|1.26925
04:19:58|1.26882
04:19:59|1.26887
04:20:00|1.26922
04:20:01|1.26921
04:20:02|1.26878
04:20:04|1.26877
04:20:05|1.26878
04:20:06|1.26878
04:20:07|1.26878
04:20:07|1.26878
04:20:09|1.26878
04:20:10|1.2689
04:20:10|1.2689
04:20:12|1.26876
04:20:13|1.26876
04:20:13|1.26876
04:20:15|1.26876
04:20:16|1.26888
04:20:17|1.26926
04:20:18|1.2693
04:20:19|1.2693
04:20:20|1.26903
04:20:21|1.26903
04:20:22|1.26963
04:20:23|1.26963
04:20:24|1.26963
04:20:25|1.26941
04:20:26|1.2694
04:20:27|1.26915
04:20:28|1.26915
04:20:29|1.26915
04:20:30|1.26915
04:20:31|1.26915
04:20:32|1.26915
04:20:32|1.26968
04:20:34|1.26981
04:20:36|1.26982
04:20:36|1.26982
04:20:37|1.26942
04:20:38|1.26942
04:20:40|1.26892
04:20:41|1.26855
04:20:43|1.26832
04:20:43|1.26832
04:20:44|1.26832
04:20:45|1.26832
04:20:47|1.26867
04:20:47|1.2686
04:20:49|1.26847
04:20:50|1.26847
04:20:52|1.26847
04:20:53|1.26832
04:20:54|1.26833
04:20:55|1.26833
04:20:56|1.26795
04:20:56|1.26762
04:20:58|1.26762
04:20:58|1.26762
04:20:59|1.26747
04:21:01|1.26729
04:21:02|1.26729
04:21:03|1.26729
04:21:03|1.26723
04:21:04|1.26723
04:21:06|1.26723
04:21:07|1.26747
04:21:08|1.26824
04:21:09|1.26785
04:21:10|1.26785
04:21:10|1.26782
04:21:12|1.26782
04:21:12|1.26787
04:21:13|1.26764
04:21:15|1.26776
04:21:15|1.26776
04:21:16|1.26746
04:21:18|1.26794
04:21:19|1.26794
04:21:20|1.26776
04:21:21|1.2675
04:21:22|1.26751
04:21:23|1.26751
04:21:24|1.2676
04:21:25|1.2676
04:21:26|1.26759
04:21:27|1.26738
04:21:28|1.26741
04:21:29|1.26741
04:21:30|1.26741
04:21:32|1.26741
04:21:32|1.26764
04:21:33|1.26764
04:21:35|1.26745
04:21:37|1.26708
04:21:37|1.26715
04:21:38|1.26716
04:21:41|1.26663
04:21:41|1.26654
04:21:42|1.26655
04:21:44|1.26656
04:21:45|1.26656
04:21:46|1.26669
04:21:47|1.26684
04:21:48|1.26684
04:21:50|1.26684
04:21:50|1.26682
04:21:51|1.26681
04:21:52|1.26657
04:21:53|1.26661
04:21:54|1.2666
04:21:55|1.2666
04:21:56|1.26652
04:21:57|1.26652
04:21:58|1.26652
04:21:59|1.2666
04:22:00|1.26703
04:22:01|1.26703
04:22:02|1.26735
04:22:03|1.26735
04:22:04|1.26735
04:22:05|1.26775
04:22:06|1.26824
04:22:08|1.26896
04:22:09|1.26902
04:22:10|1.26918
04:22:10|1.26918
04:22:12|1.26922
04:22:13|1.26937
04:22:14|1.26931
04:22:15|1.26931
04:22:16|1.26905
04:22:17|1.26893
04:22:18|1.26887
04:22:19|1.26873
04:22:20|1.26874
04:22:21|1.26872
04:22:22|1.26872
04:22:23|1.26894
04:22:24|1.26894
04:22:25|1.26903
04:22:26|1.26898
04:22:27|1.26905
04:22:28|1.26952
04:22:29|1.26929
04:22:30|1.26929
04:22:31|1.26917
04:22:32|1.26917
04:22:33|1.26927
04:22:34|1.26927
04:22:36|1.26935
04:22:38|1.26937
04:22:39|1.26937
04:22:40|1.26937
04:22:41|1.2703
04:22:42|1.26993
04:22:43|1.26969
04:22:44|1.26953
04:22:45|1.26953
04:22:46|1.26949
04:22:47|1.26932
04:22:48|1.26932
04:22:49|1.26933
04:22:50|1.26974
04:22:51|1.26981
04:22:52|1.2703
04:22:53|1.27125
04:22:54|1.27083
04:22:55|1.27165
04:22:56|1.27189
04:22:57|1.27206
04:22:58|1.27201
04:22:59|1.27215
04:23:00|1.27249
04:23:01|1.27201
04:23:02|1.2725
04:23:03|1.27253
04:23:04|1.27292
04:23:05|1.272
04:23:06|1.27254
04:23:07|1.27186
04:23:08|1.27137
04:23:09|1.27146
04:23:10|1.27134
04:23:11|1.2711
04:23:12|1.27094
04:23:13|1.27069
04:23:14|1.27006
04:23:15|1.27062
04:23:17|1.27094
04:23:17|1.27094
04:23:18|1.27077
04:23:19|1.27089
04:23:20|1.27089
04:23:21|1.27127
04:23:22|1.27102
04:23:23|1.27102
04:23:24|1.27102
04:23:25|1.27102
04:23:26|1.27103
04:23:28|1.2711
04:23:28|1.2711
04:23:29|1.27157
04:23:30|1.27157
04:23:31|1.27157
04:23:32|1.27157
04:23:33|1.27165
04:23:34|1.27171
04:23:35|1.27171
04:23:37|1.27109
04:23:39|1.27115
04:23:40|1.27111
04:23:41|1.27091
04:23:42|1.27091
04:23:43|1.27115
04:23:44|1.27087
04:23:45|1.27087
04:23:46|1.27145
04:23:47|1.27181
04:23:48|1.27182
04:23:49|1.2716
04:23:50|1.2716
04:23:50|1.27119
04:23:52|1.27079
04:23:53|1.27086
04:23:54|1.27136
04:23:55|1.27159
04:23:56|1.27159
04:23:57|1.27159
04:23:58|1.27159
04:23:59|1.27134
04:24:00|1.27134
04:24:01|1.27134
04:24:02|1.27134
04:24:03|1.27134
04:24:03|1.2718
04:24:05|1.2718
04:24:06|1.27179
04:24:07|1.27163
04:24:08|1.27163
04:24:09|1.27161
04:24:09|1.2716
04:24:11|1.27119
04:24:11|1.27098
04:24:13|1.27065
04:24:14|1.27059
04:24:15|1.27029
04:24:15|1.2708
04:24:17|1.27051
04:24:18|1.27051
04:24:19|1.27051
04:24:19|1.26977
04:24:21|1.26935
04:24:22|1.26868
04:24:22|1.26853
04:24:24|1.2677
04:24:25|1.26711
04:24:26|1.26711
04:24:27|1.26711
04:24:28|1.2671
04:24:29|1.26765
04:24:30|1.26765
04:24:31|1.26702
04:24:31|1.26699
04:24:33|1.26699
04:24:34|1.26672
04:24:34|1.26672
04:24:36|1.26637
04:24:36|1.26636
04:24:39|1.26633
04:24:40|1.26665
04:24:41|1.26678
04:24:43|1.26678
04:24:43|1.26701
04:24:45|1.26675
04:24:46|1.26674
04:24:47|1.26636
04:24:48|1.26703
04:24:49|1.26696
04:24:50|1.26676
04:24:52|1.26785
04:24:53|1.26815
04:24:54|1.26809
04:24:55|1.26768
04:24:56|1.26788
04:24:57|1.26788
04:24:58|1.26773
04:24:59|1.26773
04:24:59|1.26794
04:25:01|1.26794
04:25:02|1.26751
04:25:03|1.268
04:25:04|1.26833
04:25:05|1.26846
04:25:05|1.26846
04:25:07|1.26845
04:25:07|1.26845
04:25:08|1.26853
04:25:11|1.26869
04:25:11|1.2686
04:25:12|1.2686
04:25:14|1.26853
04:25:14|1.26853
04:25:15|1.2685
04:25:17|1.26847
04:25:18|1.26847
04:25:18|1.26847
04:25:20|1.26847
04:25:21|1.26829
04:25:22|1.26828
04:25:22|1.26882
04:25:24|1.26882
04:25:25|1.26882
04:25:26|1.26882
04:25:27|1.26882
04:25:28|1.26832
04:25:29|1.26931
04:25:30|1.2695
04:25:31|1.2695
04:25:33|1.2689
04:25:33|1.26956
04:25:35|1.2691
04:25:36|1.2691
04:25:37|1.26822
04:25:38|1.2684
04:25:39|1.2684
04:25:41|1.26837
04:25:42|1.26837
04:25:43|1.26837
04:25:44|1.26881
04:25:45|1.2689
04:25:47|1.2687
04:25:48|1.26946
04:25:49|1.2692
04:25:50|1.2692
04:25:52|1.26931
04:25:52|1.26931
04:25:53|1.26931
04:25:54|1.26847
04:25:55|1.26847
04:25:56|1.26847
04:25:57|1.26847
04:25:58|1.26909
04:25:59|1.26929
04:26:00|1.26929
04:26:01|1.26929
04:26:03|1.26883
04:26:03|1.26883
04:26:04|1.26883
04:26:05|1.26836
04:26:06|1.26772
04:26:08|1.27272
04:26:08|1.27636
04:26:09|1.27518
04:26:10|1.27471
04:26:11|1.27434
04:26:13|1.27366
04:26:13|1.27435
04:26:14|1.27435
04:26:15|1.27535
04:26:17|1.27443
04:26:18|1.27595
04:26:19|1.27648
04:26:19|1.27642
04:26:20|1.27649
04:26:22|1.277
04:26:22|1.27738
04:26:24|1.27768
04:26:24|1.2773
04:26:26|1.28127
04:26:26|1.28008
04:26:28|1.27837
04:26:28|1.27986
04:26:30|1.2796
04:26:31|1.2797
04:26:31|1.27956
04:26:32|1.27957
04:26:34|1.2789
04:26:35|1.27965
04:26:36|1.27975
04:26:36|1.27898
04:26:37|1.27859
04:26:38|1.27852
04:26:40|1.27852
04:26:42|1.27858
04:26:42|1.27858
04:26:44|1.27896
04:26:45|1.27892
04:26:47|1.27825
04:26:47|1.27843
04:26:48|1.27889
04:26:49|1.27889
04:26:50|1.27824
04:26:51|1.27813
04:26:52|1.27746
04:26:53|1.27767
04:26:54|1.27658
04:26:56|1.27625
04:26:56|1.27636
04:26:57|1.27676
04:26:58|1.27668
04:26:59|1.27681
04:27:00|1.27686
04:27:01|1.27709
04:27:03|1.2761
04:27:04|1.27646
04:27:05|1.2772
04:27:06|1.27696
04:27:07|1.27694
04:27:08|1.27694
04:27:09|1.27694
04:27:10|1.27694
04:27:10|1.27711
04:27:12|1.27885
04:27:13|1.27852
04:27:14|1.27848
04:27:15|1.27831
04:27:15|1.2783
04:27:16|1.27937
04:27:18|1.28191
04:27:19|1.28247
04:27:20|1.28267
04:27:21|1.28386
04:27:22|1.28598
04:27:23|1.28565
04:27:24|1.28667
04:27:25|1.2878
04:27:26|1.28786
04:27:27|1.28465
04:27:28|1.28587
04:27:29|1.2859
04:27:30|1.287
04:27:31|1.2883
04:27:32|1.28819
04:27:33|1.2884
04:27:34|1.28802
04:27:35|1.28791
04:27:36|1.28899
04:27:37|1.29
04:27:38|1.28953
04:27:39|1.28984
04:27:40|1.29027
04:27:42|1.29044
04:27:43|1.28925
04:27:44|1.28895
04:27:45|1.28782
04:27:47|1.2885
04:27:47|1.28917
04:27:49|1.28834
04:27:49|1.28876
04:27:50|1.28849
04:27:52|1.2897
04:27:53|1.28933
04:27:54|1.28915
04:27:55|1.29039
04:27:56|1.29217
04:27:57|1.29291
04:27:58|1.29167
04:27:59|1.29092
04:28:00|1.28972
04:28:01|1.28973
04:28:02|1.28947
04:28:03|1.28959
04:28:05|1.28823
04:28:05|1.28791
04:28:06|1.28801
04:28:07|1.28801
04:28:08|1.28788
04:28:09|1.28762
04:28:10|1.28764
04:28:11|1.28764
04:28:13|1.28683
04:28:13|1.28666
04:28:14|1.28678
04:28:15|1.28803
04:28:17|1.2882
04:28:18|1.28781
04:28:18|1.28714
04:28:19|1.28721
04:28:21|1.28709
04:28:22|1.28659
04:28:23|1.28623
04:28:25|1.28623
04:28:26|1.28562
04:28:27|1.28551
04:28:28|1.28503
04:28:29|1.28504
04:28:30|1.2849
04:28:31|1.28516
04:28:32|1.28516
04:28:33|1.28535
04:28:34|1.28557
04:28:35|1.28556
04:28:36|1.28556
04:28:37|1.28496
04:28:38|1.28473
04:28:39|1.28313
04:28:40|1.28355
04:28:41|1.28375
04:28:43|1.28426
04:28:45|1.28433
04:28:45|1.28443
04:28:46|1.28457
04:28:48|1.28474
04:28:50|1.28508
04:28:50|1.28525
04:28:52|1.28536
04:28:53|1.28424
04:28:54|1.28365
04:28:55|1.2841
04:28:56|1.28387
04:28:57|1.28386
04:28:58|1.28355
04:28:59|1.28331
04:29:00|1.28331
04:29:00|1.28331
04:29:02|1.28306
04:29:03|1.28292
04:29:04|1.28292
04:29:04|1.28363
04:29:06|1.28363
04:29:07|1.28363
04:29:08|1.28315
04:29:09|1.28289
04:29:09|1.28272
04:29:11|1.28303
04:29:12|1.28223
04:29:13|1.28283
04:29:14|1.28264
04:29:15|1.28254
04:29:15|1.28268
04:29:17|1.28253
04:29:18|1.28223
04:29:19|1.28243
04:29:20|1.28295
04:29:21|1.28296
04:29:21|1.28275
04:29:22|1.28275
04:29:23|1.28293
04:29:25|1.28354
04:29:25|1.28352
04:29:27|1.28328
04:29:27|1.28363
04:29:29|1.28362
04:29:29|1.2836
04:29:30|1.28343
04:29:32|1.2834
04:29:32|1.28301
04:29:34|1.28296
04:29:35|1.28311
04:29:36|1.28312
04:29:36|1.28311
04:29:37|1.28327
04:29:38|1.28296
04:29:40|1.28308
04:29:40|1.28331
04:29:41|1.28157
04:29:42|1.28112
04:29:44|1.2812
04:29:45|1.2812
04:29:47|1.28169
04:29:48|1.28119
04:29:49|1.28092
04:29:50|1.28116
04:29:52|1.28117
04:29:52|1.2808
04:29:54|1.28037
04:29:55|1.28077
04:29:56|1.28005
04:29:58|1.27983
04:29:58|1.28005
04:29:59|1.28077
04:30:00|1.28085
04:30:02|1.28051
04:30:02|1.28049
04:30:04|1.28067
04:30:05|1.28055
04:30:06|1.28056
04:30:07|1.28095
04:30:08|1.28011
04:30:09|1.28011
04:30:10|1.2803
04:30:11|1.28045
04:30:12|1.28055
04:30:13|1.28071
04:30:14|1.28003
04:30:15|1.28001
04:30:15|1.27914
04:30:17|1.27844
04:30:18|1.27849
04:30:19|1.27788
04:30:20|1.27833
04:30:21|1.27911
04:30:22|1.27863
04:30:23|1.27857
04:30:24|1.27871
04:30:25|1.28007
04:30:26|1.27988
04:30:26|1.27988
04:30:28|1.27979
04:30:28|1.27979
04:30:30|1.27996
04:30:31|1.27949
04:30:31|1.27923
04:30:32|1.27938
04:30:33|1.27938
04:30:36|1.27935
04:30:36|1.27875
04:30:37|1.27892
04:30:38|1.27892
04:30:39|1.27867
04:30:42|1.27729
04:30:42|1.27704
04:30:43|1.27734
04:30:45|1.27771
04:30:47|1.27748
04:30:47|1.2772
04:30:49|1.2772
04:30:50|1.27757
04:30:51|1.27771
04:30:53|1.27753
04:30:53|1.27768
04:30:54|1.27798
04:30:55|1.27734
04:30:56|1.27737
04:30:57|1.27734
04:30:58|1.27734
04:30:59|1.27741
04:31:00|1.27741
04:31:01|1.27808
04:31:02|1.27797
04:31:03|1.27776
04:31:04|1.27754
04:31:06|1.27813
04:31:06|1.27813
04:31:08|1.27785
04:31:09|1.27772
04:31:09|1.27772
04:31:11|1.27806
04:31:11|1.2781
04:31:13|1.27845
04:31:14|1.27844
04:31:14|1.27845
04:31:15|1.27856
04:31:16|1.27856
04:31:18|1.27844
04:31:18|1.27817
04:31:19|1.27779
04:31:21|1.27753
04:31:21|1.27778
04:31:22|1.27759
04:31:24|1.2774
04:31:24|1.27732
04:31:25|1.27727
04:31:26|1.27727
04:31:27|1.2772
04:31:28|1.27721
04:31:29|1.2765
04:31:30|1.27647
04:31:31|1.27603
04:31:32|1.27586
04:31:34|1.27586
04:31:34|1.27598
04:31:36|1.27595
04:31:37|1.27578
04:31:38|1.27651
04:31:38|1.27652
04:31:39|1.27651
04:31:41|1.27651
04:31:41|1.27623
04:31:42|1.27644
04:31:44|1.27644
04:31:45|1.2756
04:31:47|1.27571
04:31:48|1.27571
04:31:49|1.27523
04:31:50|1.27535
04:31:52|1.27508
04:31:53|1.27507
04:31:54|1.2751
04:31:55|1.27522
04:31:56|1.27529
04:31:57|1.27541
04:31:58|1.2755
04:31:59|1.2756
04:32:00|1.2754
04:32:01|1.27504
04:32:02|1.27504
04:32:03|1.27534
04:32:04|1.27534
04:32:05|1.27549
04:32:07|1.27535
04:32:08|1.27557
04:32:08|1.27571
04:32:10|1.27611
04:32:11|1.27651
04:32:12|1.27651
04:32:13|1.27651
04:32:14|1.27652
04:32:15|1.27689
04:32:16|1.27701
04:32:17|1.27701
04:32:19|1.27702
04:32:19|1.27701
04:32:20|1.27701
04:32:21|1.277
04:32:22|1.27685
04:32:23|1.27659
04:32:24|1.27656
04:32:25|1.27655
04:32:26|1.2763
04:32:27|1.27631
04:32:28|1.27631
04:32:29|1.27709
04:32:30|1.27721
04:32:31|1.27717
04:32:32|1.27716
04:32:33|1.27716
04:32:34|1.27667
04:32:35|1.27667
04:32:36|1.27669
04:32:37|1.27669
04:32:38|1.27683
04:32:39|1.27687
04:32:40|1.27682
04:32:42|1.27688
04:32:42|1.27589
04:32:43|1.27602
04:32:44|1.27564
04:32:46|1.27564
04:32:48|1.27565
04:32:49|1.27565
04:32:51|1.27567
04:32:51|1.27568
04:32:52|1.27601
04:32:53|1.27646
04:32:54|1.27705
04:32:56|1.27729
04:32:57|1.2773
04:32:58|1.27729
04:32:59|1.27729
04:33:00|1.27767
04:33:01|1.27797
04:33:02|1.27797
04:33:02|1.27827
04:33:04|1.27797
04:33:06|1.27838
04:33:06|1.27843
04:33:07|1.27832
04:33:08|1.2788
04:33:09|1.27894
04:33:11|1.27955
04:33:11|1.27974
04:33:12|1.27995
04:33:13|1.2803
04:33:14|1.28023
04:33:16|1.28052
04:33:16|1.28051
04:33:18|1.28059
04:33:19|1.28119
04:33:20|1.28128
04:33:21|1.28153
04:33:21|1.28226
04:33:23|1.28239
04:33:23|1.28367
04:33:25|1.28258
04:33:26|1.28332
04:33:27|1.28388
04:33:28|1.28388
04:33:29|1.28387
04:33:30|1.28297
04:33:30|1.28328
04:33:32|1.28326
04:33:32|1.28304
04:33:34|1.28299
04:33:35|1.28325
04:33:36|1.28308
04:33:36|1.28336
04:33:38|1.28372
04:33:39|1.28369
04:33:40|1.28327
04:33:40|1.28281
04:33:41|1.28259
04:33:42|1.28382
04:33:44|1.28382
04:33:45|1.28375
04:33:46|1.28374
04:33:48|1.28302
04:33:49|1.28342
04:33:50|1.28332
04:33:52|1.28326
04:33:52|1.28326
04:33:54|1.28541
04:33:55|1.28599
04:33:56|1.28499
04:33:57|1.2847
04:33:57|1.28463
04:33:59|1.28459
04:34:00|1.28469
04:34:02|1.28505
04:34:02|1.2854
04:34:03|1.2861
04:34:04|1.28609
04:34:05|1.28642
04:34:06|1.28649
04:34:08|1.28662
04:34:08|1.28721
04:34:10|1.28781
04:34:11|1.28715
04:34:12|1.28681
04:34:13|1.28586
04:34:14|1.28586
04:34:15|1.28607
04:34:16|1.28505
04:34:17|1.28529
04:34:17|1.2853
04:34:19|1.28497
04:34:20|1.28589
04:34:20|1.28627
04:34:22|1.28541
04:34:23|1.28448
04:34:24|1.28351
04:34:25|1.28358
04:34:26|1.28372
04:34:27|1.28322
04:34:28|1.28377
04:34:29|1.28388
04:34:30|1.28348
04:34:31|1.28315
04:34:32|1.28334
04:34:33|1.28341
04:34:34|1.28329
04:34:35|1.28329
04:34:36|1.28232
04:34:37|1.28148
04:34:38|1.28106
04:34:39|1.28165
04:34:40|1.28165
04:34:41|1.28133
04:34:42|1.28116
04:34:43|1.28149
04:34:44|1.28193
04:34:45|1.28185
04:34:46|1.28259
04:34:47|1.28245
04:34:49|1.28267
04:34:50|1.28263
04:34:51|1.28285
04:34:52|1.28295
04:34:54|1.28316
04:34:55|1.28346
04:34:55|1.28346
04:34:58|1.28324
04:34:58|1.28315
04:35:00|1.28313
04:35:01|1.28317
04:35:02|1.28287
04:35:02|1.28246
04:35:04|1.28246
04:35:05|1.28238
04:35:06|1.28227
04:35:07|1.28227
04:35:08|1.28276
04:35:08|1.28273
04:35:09|1.28254
04:35:10|1.28254
04:35:12|1.28201
04:35:12|1.28198
04:35:14|1.28259
04:35:15|1.28224
04:35:16|1.2819
04:35:16|1.2819
04:35:17|1.2819
04:35:19|1.2819
04:35:20|1.28053
04:35:20|1.2805
04:35:22|1.28054
04:35:23|1.28054
04:35:24|1.28101
04:35:24|1.28101
04:35:25|1.28101
04:35:26|1.28055
04:35:28|1.28038
04:35:29|1.28034
04:35:29|1.27983
04:35:31|1.27972
04:35:32|1.27973
04:35:32|1.28
04:35:33|1.28051
04:35:34|1.281
04:35:36|1.28092
04:35:36|1.28085
04:35:38|1.28085
04:35:39|1.28068
04:35:40|1.28068
04:35:40|1.2807
04:35:41|1.28004
04:35:43|1.28003
04:35:43|1.27991
04:35:45|1.27969
04:35:46|1.27969
04:35:46|1.27937
04:35:47|1.27875
04:35:49|1.27952
04:35:50|1.27938
04:35:51|1.27949
04:35:53|1.27949
04:35:54|1.27918
04:35:55|1.27907
04:35:56|1.27975
04:35:57|1.27975
04:35:59|1.28002
04:36:00|1.28003
04:36:01|1.28035
04:36:02|1.28055
04:36:03|1.28055
04:36:04|1.28046
04:36:05|1.28046
04:36:06|1.28021
04:36:07|1.28046
04:36:08|1.28068
04:36:09|1.2801
04:36:10|1.2801
04:36:11|1.28062
04:36:12|1.28062
04:36:13|1.28059
04:36:13|1.28074
04:36:15|1.28074
04:36:16|1.27975
04:36:17|1.27976
04:36:18|1.27949
04:36:19|1.27961
04:36:20|1.2796
04:36:22|1.2796
04:36:23|1.2796
04:36:24|1.28012
04:36:24|1.28043
04:36:26|1.28043
04:36:27|1.28023
04:36:28|1.28031
04:36:29|1.28033
04:36:30|1.28015
04:36:30|1.28016
04:36:32|1.28016
04:36:32|1.28016
04:36:34|1.27991
04:36:34|1.27991
04:36:36|1.27976
04:36:36|1.27976
04:36:37|1.27973
04:36:38|1.27973
04:36:40|1.27973
04:36:41|1.27926
04:36:42|1.27898
04:36:43|1.27906
04:36:44|1.27954
04:36:45|1.27954
04:36:46|1.27893
04:36:47|1.27893
04:36:47|1.27896
04:36:48|1.27896
04:36:50|1.27887
04:36:51|1.27902
04:36:53|1.27874
04:36:53|1.27874
04:36:54|1.27883
04:36:55|1.27927
04:36:57|1.27927
04:36:57|1.27928
04:36:59|1.27926
04:37:00|1.27954
04:37:00|1.27953
04:37:02|1.27953
04:37:03|1.27952
04:37:04|1.27934
04:37:06|1.27968
04:37:06|1.27877
04:37:07|1.2783
04:37:08|1.27862
04:37:09|1.27858
04:37:11|1.27858
04:37:12|1.27858
04:37:13|1.27885
04:37:14|1.27885
04:37:15|1.27825
04:37:16|1.27825
04:37:16|1.27836
04:37:18|1.27828
04:37:18|1.278
04:37:20|1.278
04:37:21|1.27804
04:37:22|1.27801
04:37:23|1.27836
04:37:24|1.27836
04:37:25|1.27842
04:37:26|1.27836
04:37:27|1.27831
04:37:28|1.27778
04:37:29|1.27768
04:37:30|1.27663
04:37:31|1.276
04:37:32|1.27589
04:37:33|1.27581
04:37:34|1.27562
04:37:35|1.27525
04:37:36|1.27709
04:37:37|1.27616
04:37:38|1.27602
04:37:39|1.27596
04:37:40|1.27595
04:37:41|1.27529
04:37:42|1.27529
04:37:43|1.27513
04:37:44|1.27567
04:37:45|1.27488
04:37:46|1.27473
04:37:47|1.27432
04:37:48|1.27452
04:37:49|1.27395
04:37:50|1.27338
04:37:52|1.27331
04:37:53|1.27331
04:37:54|1.27406
04:37:55|1.27339
04:37:56|1.27315
04:37:57|1.27415
04:37:58|1.27448
04:37:59|1.27349
04:38:00|1.27398
04:38:01|1.27434
04:38:02|1.2742
04:38:03|1.2748
04:38:05|1.27481
04:38:06|1.27507
04:38:07|1.27462
04:38:08|1.27435
04:38:09|1.2745
04:38:10|1.27396
04:38:11|1.27396
04:38:12|1.27435
04:38:14|1.27461
04:38:15|1.27388
04:38:15|1.27385
04:38:16|1.27422
04:38:17|1.27394
04:38:18|1.27403
04:38:20|1.27404
04:38:21|1.27396
04:38:21|1.27356
04:38:22|1.27
04:38:24|1.2722
04:38:25|1.27044
04:38:26|1.26891
04:38:26|1.26859
04:38:27|1.26878
04:38:29|1.26939
04:38:29|1.2691
04:38:31|1.2699
04:38:31|1.26954
04:38:33|1.26974
04:38:33|1.26909
04:38:35|1.26968
04:38:35|1.2698
04:38:37|1.26948
04:38:38|1.26948
04:38:38|1.26943
04:38:40|1.26924
04:38:40|1.26915
04:38:42|1.26922
04:38:42|1.26967
04:38:43|1.2704
04:38:44|1.27066
04:38:45|1.27058
04:38:46|1.2702
04:38:47|1.27019
04:38:49|1.26959
04:38:49|1.2702
04:38:50|1.27042
04:38:51|1.26992
04:38:53|1.26992
04:38:54|1.26992
04:38:55|1.27
04:38:56|1.26997
04:38:58|1.26889
04:38:59|1.26916
04:39:00|1.2691
04:39:01|1.26914
04:39:02|1.26848
04:39:03|1.26873
04:39:04|1.26925
04:39:06|1.26944
04:39:06|1.26936
04:39:07|1.2698
04:39:08|1.26957
04:39:09|1.26957
04:39:10|1.26943
04:39:11|1.26943
04:39:12|1.26877
04:39:13|1.26877
04:39:14|1.26891
04:39:15|1.2689
04:39:16|1.2689
04:39:17|1.2689
04:39:18|1.2694
04:39:19|1.2694
04:39:20|1.26942
04:39:21|1.26941
04:39:22|1.26941
04:39:24|1.26892
04:39:25|1.26917
04:39:26|1.26917
04:39:27|1.27011
04:39:28|1.27008
04:39:29|1.26973
04:39:30|1.26875
04:39:31|1.26892
04:39:32|1.26892
04:39:33|1.26837
04:39:34|1.26821
04:39:35|1.2682
04:39:36|1.26825
04:39:37|1.26856
04:39:38|1.26856
04:39:39|1.2684
04:39:40|1.25859
04:39:41|1.26057
04:39:42|1.2612
04:39:43|1.25836
04:39:44|1.26033
04:39:45|1.26098
04:39:46|1.2572
04:39:47|1.25809
04:39:49|1.25778
04:39:50|1.25864
04:39:50|1.25919
04:39:52|1.25857
04:39:53|1.25803
04:39:55|1.25715
04:39:57|1.25613
04:39:58|1.2557
04:39:59|1.25528
04:40:00|1.25452
04:40:00|1.25484
04:40:01|1.25521
04:40:03|1.25547
04:40:05|1.25606
04:40:05|1.25634
04:40:07|1.25637
04:40:07|1.25746
04:40:09|1.25757
04:40:10|1.25809
04:40:10|1.25781
04:40:12|1.25768
04:40:12|1.25796
04:40:14|1.25902
04:40:14|1.25868
04:40:15|1.25955
04:40:16|1.25897
04:40:18|1.25967
04:40:19|1.25966
04:40:19|1.26085
04:40:20|1.26007
04:40:21|1.26043
04:40:23|1.25903
04:40:23|1.25992
04:40:24|1.25926
04:40:26|1.25906
04:40:26|1.25849
04:40:28|1.25769
04:40:29|1.25815
04:40:30|1.25817
04:40:31|1.25739
04:40:32|1.25776
04:40:33|1.25793
04:40:34|1.25782
04:40:35|1.25652
04:40:36|1.25638
04:40:37|1.25606
04:40:38|1.25627
04:40:39|1.25627
04:40:40|1.256
04:40:41|1.25689
04:40:42|1.25711
04:40:43|1.25728
04:40:44|1.25652
04:40:45|1.25636
04:40:46|1.25627
04:40:47|1.25627
04:40:48|1.25627
04:40:49|1.25514
04:40:50|1.25556
04:40:51|1.25579
04:40:52|1.25587
04:40:53|1.25571
04:40:55|1.25542
04:40:56|1.2555
04:40:57|1.25552
04:40:59|1.25535
04:41:00|1.25452
04:41:01|1.25452
04:41:02|1.25484
04:41:03|1.25484
04:41:04|1.25627
04:41:05|1.25615
04:41:06|1.25608
04:41:07|1.25579
04:41:08|1.25733
04:41:09|1.25714
04:41:10|1.25714
04:41:11|1.25613
04:41:12|1.2565
04:41:13|1.25598
04:41:14|1.25609
04:41:15|1.25653
04:41:16|1.25666
04:41:17|1.2569
04:41:18|1.25712
04:41:19|1.25665
04:41:20|1.25698
04:41:21|1.2571
04:41:23|1.2571
04:41:23|1.25721
04:41:24|1.2568
04:41:25|1.25642
04:41:26|1.25642
04:41:28|1.25619
04:41:28|1.25587
04:41:29|1.25556
04:41:30|1.25556
04:41:31|1.25583
04:41:33|1.25493
04:41:33|1.25532
04:41:34|1.25556
04:41:35|1.25598
04:41:36|1.25598
04:41:38|1.2565
04:41:38|1.25674
04:41:40|1.25676
04:41:41|1.25676
04:41:41|1.25649
04:41:43|1.25605
04:41:44|1.25581
04:41:45|1.25609
04:41:45|1.255
04:41:47|1.25494
04:41:48|1.25519
04:41:49|1.25519
04:41:50|1.25588
04:41:51|1.25588
04:41:52|1.25588
04:41:53|1.25565
04:41:54|1.25576
04:41:56|1.25545
04:41:57|1.25595
04:41:58|1.25576
04:41:59|1.2559
04:42:00|1.25601
04:42:00|1.25625
04:42:03|1.25646
04:42:03|1.25638
04:42:04|1.25611
04:42:05|1.25586
04:42:06|1.25585
04:42:07|1.25583
04:42:08|1.25587
04:42:09|1.25598
04:42:10|1.2554
04:42:11|1.25518
04:42:12|1.25531
04:42:13|1.25599
04:42:14|1.25611
04:42:15|1.25611
04:42:16|1.25584
04:42:17|1.25583
04:42:18|1.25548
04:42:19|1.25549
04:42:20|1.25551
04:42:22|1.25571
04:42:23|1.25551
04:42:24|1.255
04:42:25|1.255
04:42:26|1.25526
04:42:27|1.25526
04:42:27|1.2557
04:42:30|1.25616
04:42:30|1.25596
04:42:31|1.25652
04:42:32|1.25584
04:42:33|1.25515
04:42:34|1.25572
04:42:35|1.25564
04:42:36|1.25536
04:42:37|1.25552
04:42:38|1.25552
04:42:39|1.25582
04:42:41|1.25612
04:42:41|1.25652
04:42:42|1.25652
04:42:43|1.25652
04:42:44|1.25582
04:42:45|1.25576
04:42:46|1.25526
04:42:47|1.25568
04:42:48|1.25604
04:42:49|1.25587
04:42:50|1.25598
04:42:51|1.25598
04:42:52|1.2562
04:42:53|1.2562
04:42:54|1.25548
04:42:56|1.25548
04:42:57|1.25548
04:42:58|1.25562
04:43:00|1.25582
04:43:01|1.25583
04:43:02|1.25584
04:43:03|1.25601
04:43:04|1.25601
04:43:05|1.25622
04:43:06|1.25621
04:43:08|1.25652
04:43:08|1.25825
04:43:09|1.25735
04:43:10|1.25742
04:43:11|1.25743
04:43:12|1.25745
04:43:13|1.25738
04:43:14|1.25722
04:43:15|1.25738
04:43:16|1.25735
04:43:18|1.25735
04:43:18|1.25742
04:43:20|1.25707
04:43:20|1.25727
04:43:21|1.25707
04:43:23|1.25693
04:43:24|1.25678
04:43:25|1.25678
04:43:26|1.25656
04:43:26|1.25644
04:43:28|1.2559
04:43:28|1.25589
04:43:30|1.25589
04:43:31|1.25622
04:43:31|1.25673
04:43:32|1.25669
04:43:34|1.25698
04:43:35|1.25701
04:43:35|1.25701
04:43:37|1.25707
04:43:38|1.25658
04:43:38|1.2565
04:43:39|1.25559
04:43:41|1.25555
04:43:42|1.25584
04:43:43|1.25607
04:43:44|1.25607
04:43:45|1.25607
04:43:46|1.25624
04:43:46|1.25624
04:43:47|1.25624
04:43:48|1.25672
04:43:50|1.25627
04:43:50|1.25627
04:43:51|1.25621
04:43:53|1.25583
04:43:53|1.25572
04:43:54|1.25571
04:43:55|1.25573
04:43:57|1.256
04:43:59|1.25599
04:44:00|1.25647
04:44:01|1.25647
04:44:02|1.25705
04:44:03|1.25724
04:44:04|1.2577
04:44:05|1.25776
04:44:06|1.25836
04:44:07|1.25859
04:44:08|1.25816
04:44:09|1.25731
04:44:10|1.25739
04:44:12|1.2569
04:44:12|1.25684
04:44:13|1.25675
04:44:14|1.25675
04:44:15|1.25689
04:44:16|1.25674
04:44:18|1.25743
04:44:19|1.25775
04:44:20|1.25763
04:44:21|1.25773
04:44:22|1.25773
04:44:23|1.25751
04:44:23|1.25751
04:44:25|1.25762
04:44:26|1.25762
04:44:27|1.2578
04:44:27|1.25767
04:44:29|1.25762
04:44:30|1.25762
04:44:30|1.25759
04:44:32|1.25783
04:44:33|1.25804
04:44:34|1.25858
04:44:35|1.25915
04:44:36|1.25914
04:44:36|1.25914
04:44:37|1.2584
04:44:39|1.2584
04:44:40|1.25827
04:44:41|1.25841
04:44:41|1.25809
04:44:43|1.25828
04:44:44|1.25828
04:44:45|1.25838
04:44:46|1.25839
04:44:47|1.25818
04:44:48|1.25857
04:44:49|1.25857
04:44:49|1.25881
04:44:51|1.25881
04:44:52|1.25881
04:44:53|1.25881
04:44:54|1.25881
04:44:55|1.25865
04:44:56|1.25881
04:44:57|1.25908
04:44:59|1.25902
04:45:00|1.25902
04:45:02|1.25852
04:45:03|1.25886
04:45:03|1.25908
04:45:04|1.25913
04:45:05|1.25861
04:45:06|1.25852
04:45:08|1.25819
04:45:08|1.258
04:45:09|1.25759
04:45:11|1.2576
04:45:12|1.25798
04:45:13|1.2582
04:45:14|1.25766
04:45:15|1.25759
04:45:16|1.2576
04:45:17|1.2576
04:45:18|1.2576
04:45:19|1.25761
04:45:20|1.25759
04:45:21|1.25813
04:45:22|1.25813
04:45:23|1.25859
04:45:24|1.25854
04:45:25|1.25854
04:45:26|1.25912
04:45:27|1.25937
04:45:28|1.25977
04:45:29|1.2598
04:45:30|1.2598
04:45:31|1.2598
04:45:32|1.25999
04:45:33|1.25999
04:45:34|1.26
04:45:35|1.25977
04:45:36|1.25986
04:45:37|1.2594
04:45:38|1.2594
04:45:39|1.26017
04:45:40|1.26017
04:45:41|1.26018
04:45:43|1.2601
04:45:44|1.2598
04:45:44|1.25981
04:45:46|1.25984
04:45:47|1.26018
04:45:48|1.26056
04:45:48|1.26081
04:45:49|1.26203
04:45:51|1.26189
04:45:51|1.26159
04:45:52|1.26167
04:45:53|1.26189
04:45:54|1.2621
04:45:56|1.26193
04:45:56|1.2622
04:45:57|1.26191
04:45:59|1.26218
04:46:00|1.26232
04:46:02|1.262
04:46:03|1.262
04:46:04|1.26189
04:46:04|1.26187
04:46:06|1.26168
04:46:07|1.26192
04:46:08|1.2619
04:46:09|1.26138
04:46:10|1.26145
04:46:11|1.26145
04:46:12|1.26192
04:46:13|1.26223
04:46:14|1.26147
04:46:15|1.26109
04:46:16|1.2614
04:46:17|1.26122
04:46:18|1.26121
04:46:19|1.26121
04:46:20|1.26122
04:46:21|1.26165
04:46:22|1.26144
04:46:23|1.26158
04:46:24|1.26158
04:46:25|1.26159
04:46:26|1.26159
04:46:27|1.26188
04:46:28|1.26111
04:46:29|1.26109
04:46:30|1.26121
04:46:31|1.26085
04:46:32|1.2608
04:46:33|1.2608
04:46:34|1.2608
04:46:35|1.26062
04:46:36|1.26084
04:46:37|1.26084
04:46:38|1.26143
04:46:39|1.26143
04:46:40|1.26128
04:46:41|1.26123
04:46:42|1.26123
04:46:43|1.26101
04:46:44|1.26101
04:46:45|1.26126
04:46:46|1.26126
04:46:47|1.26127
04:46:48|1.26144
04:46:49|1.26146
04:46:51|1.26146
04:46:51|1.26146
04:46:53|1.26146
04:46:54|1.26124
04:46:58|1.26124
04:46:58|1.26246
04:47:00|1.26292
04:47:02|1.26273
04:47:03|1.26272
04:47:05|1.26177
04:47:05|1.2621
04:47:07|1.2621
04:47:08|1.2621
04:47:09|1.2621
04:47:10|1.26193
04:47:11|1.26193
04:47:12|1.26193
04:47:12|1.26285
04:47:14|1.26285
04:47:15|1.26315
04:47:15|1.2633
04:47:16|1.26346
04:47:18|1.26316
04:47:19|1.26317
04:47:20|1.26328
04:47:21|1.26328
04:47:23|1.26343
04:47:23|1.26343
04:47:25|1.26343
04:47:26|1.26345
04:47:26|1.26345
04:47:27|1.26349
04:47:29|1.26374
04:47:30|1.26375
04:47:30|1.26344
04:47:31|1.26343
04:47:33|1.26343
04:47:33|1.26412
04:47:35|1.26433
04:47:36|1.26384
04:47:36|1.2636
04:47:38|1.2636
04:47:38|1.26374
04:47:39|1.26374
04:47:41|1.26333
04:47:41|1.26312
04:47:42|1.26312
04:47:44|1.26237
04:47:45|1.26258
04:47:46|1.26258
04:47:47|1.26278
04:47:47|1.26312
04:47:49|1.26312
04:47:49|1.26328
04:47:51|1.26353
04:47:52|1.26355
04:47:53|1.26355
04:47:54|1.26355
04:47:55|1.26433
04:47:56|1.26435
04:47:56|1.26435
04:47:58|1.26375
04:47:59|1.26332
04:48:00|1.26332
04:48:02|1.26332
04:48:03|1.26418
04:48:04|1.26427
04:48:06|1.26418
04:48:07|1.26419
04:48:08|1.26418
04:48:09|1.26372
04:48:11|1.26372
04:48:11|1.26333
04:48:12|1.26333
04:48:14|1.26328
04:48:15|1.26328
04:48:16|1.26328
04:48:18|1.26258
04:48:18|1.26258
04:48:20|1.26328
04:48:21|1.26328
04:48:22|1.26328
04:48:23|1.26328
04:48:24|1.26303
04:48:25|1.26298
04:48:26|1.26298
04:48:27|1.26298
04:48:28|1.26298
04:48:29|1.26302
04:48:30|1.26304
04:48:31|1.26304
04:48:32|1.2635
04:48:33|1.26369
04:48:34|1.26418
04:48:35|1.26457
04:48:36|1.26432
04:48:37|1.26415
04:48:38|1.26369
04:48:40|1.26381
04:48:40|1.26381
04:48:42|1.26381
04:48:42|1.2636
04:48:44|1.26383
04:48:44|1.26383
04:48:46|1.26392
04:48:46|1.26392
04:48:48|1.26424
04:48:49|1.26592
04:48:49|1.26526
04:48:51|1.26525
04:48:51|1.26545
04:48:52|1.26545
04:48:53|1.26485
04:48:55|1.26485
04:48:55|1.26485
04:48:57|1.26485
04:48:57|1.26493
04:48:59|1.26493
04:48:59|1.26526
04:49:01|1.26492
04:49:02|1.26449
04:49:04|1.26393
04:49:05|1.26378
04:49:06|1.26354
04:49:07|1.26365
04:49:08|1.26389
04:49:10|1.26416
04:49:10|1.26416
04:49:12|1.26416
04:49:13|1.2637
04:49:14|1.26375
04:49:15|1.26368
04:49:16|1.26341
04:49:17|1.26355
04:49:18|1.26355
04:49:19|1.26329
04:49:20|1.26387
04:49:21|1.26384
04:49:22|1.26352
04:49:23|1.26395
04:49:24|1.26395
04:49:25|1.26364
04:49:26|1.26364
04:49:27|1.26393
04:49:28|1.26438
04:49:29|1.26444
04:49:30|1.26447
04:49:31|1.26447
04:49:33|1.26481
04:49:34|1.26481
04:49:35|1.26489
04:49:36|1.26488
04:49:37|1.26463
04:49:38|1.26463
04:49:39|1.2648
04:49:40|1.2648
04:49:41|1.26425
04:49:42|1.26412
04:49:43|1.26412
04:49:43|1.26381
04:49:44|1.26367
04:49:46|1.26367
04:49:47|1.26385
04:49:48|1.26385
04:49:48|1.26385
04:49:49|1.2647
04:49:51|1.2647
04:49:52|1.2647
04:49:52|1.26392
04:49:54|1.26392
04:49:54|1.26449
04:49:56|1.26416
04:49:57|1.26394
04:49:58|1.26394
04:49:59|1.26394
04:50:00|1.26455
04:50:01|1.26455
04:50:02|1.26455
04:50:03|1.26455
04:50:04|1.26455
04:50:06|1.26324
04:50:07|1.26322
04:50:08|1.26296
04:50:09|1.26292
04:50:10|1.26247
04:50:11|1.26234
04:50:12|1.26194
04:50:13|1.26194
04:50:14|1.2619
04:50:15|1.26145
04:50:16|1.26169
04:50:17|1.26137
04:50:18|1.26126
04:50:19|1.26126
04:50:20|1.26173
04:50:21|1.26217
04:50:22|1.262
04:50:23|1.26208
04:50:24|1.26189
04:50:25|1.26189
04:50:26|1.26231
04:50:27|1.26231
04:50:28|1.26199
04:50:29|1.26137
04:50:30|1.26137
04:50:32|1.26137
04:50:33|1.26194
04:50:34|1.26225
04:50:34|1.26236
04:50:36|1.26254
04:50:36|1.26284
04:50:38|1.26276
04:50:38|1.26263
04:50:39|1.26251
04:50:41|1.26255
04:50:42|1.26255
04:50:43|1.26255
04:50:44|1.26255
04:50:45|1.26225
04:50:46|1.26277
04:50:47|1.26285
04:50:48|1.26285
04:50:49|1.26285
04:50:50|1.26285
04:50:51|1.26299
04:50:52|1.26301
04:50:53|1.26315
04:50:54|1.26284
04:50:55|1.26315
04:50:56|1.26331
04:50:57|1.26334
04:50:58|1.26334
04:50:59|1.26334
04:51:00|1.26366
04:51:01|1.26315
04:51:02|1.2626
04:51:03|1.2626
04:51:04|1.26247
04:51:06|1.26247
04:51:06|1.26224
04:51:07|1.26296
04:51:08|1.26388
04:51:10|1.26398
04:51:11|1.26403
04:51:12|1.26403
04:51:13|1.26403
04:51:14|1.2642
04:51:16|1.26385
04:51:16|1.26386
04:51:17|1.26386
04:51:18|1.26386
04:51:19|1.26386
04:51:20|1.26386
04:51:21|1.26441
04:51:22|1.26441
04:51:23|1.26372
04:51:24|1.26353
04:51:25|1.2639
04:51:26|1.2639
04:51:27|1.26372
04:51:28|1.26398
04:51:29|1.26398
04:51:31|1.26398
04:51:31|1.26398
04:51:32|1.26437
04:51:33|1.26458
04:51:35|1.26469
04:51:36|1.2647
04:51:36|1.2647
04:51:37|1.26469
04:51:38|1.26491
04:51:40|1.26479
04:51:40|1.26478
04:51:41|1.26478
04:51:42|1.26437
04:51:43|1.26437
04:51:45|1.26437
04:51:46|1.26449
04:51:47|1.26492
04:51:48|1.26515
04:51:49|1.26524
04:51:50|1.26549
04:51:51|1.2655
04:51:52|1.26568
04:51:53|1.26503
04:51:54|1.26451
04:51:55|1.26425
04:51:56|1.26425
04:51:57|1.2643
04:51:58|1.264
04:51:59|1.26384
04:52:00|1.26349
04:52:01|1.26365
04:52:02|1.26348
04:52:03|1.26378
04:52:04|1.26384
04:52:06|1.26446
04:52:07|1.26457
04:52:08|1.26457
04:52:09|1.26459
04:52:09|1.26459
04:52:10|1.26403
04:52:12|1.26354
04:52:13|1.26409
04:52:14|1.26409
04:52:15|1.2635
04:52:16|1.2635
04:52:17|1.26347
04:52:19|1.26346
04:52:19|1.26347
04:52:21|1.26347
04:52:22|1.26366
04:52:23|1.26371
04:52:24|1.26394
04:52:25|1.26394
04:52:26|1.26389
04:52:26|1.26389
04:52:27|1.26381
04:52:28|1.26381
04:52:30|1.263
04:52:31|1.26309
04:52:31|1.26309
04:52:33|1.26309
04:52:33|1.26332
04:52:35|1.26252
04:52:35|1.26257
04:52:36|1.2631
04:52:37|1.26276
04:52:38|1.26298
04:52:40|1.2629
04:52:41|1.26277
04:52:42|1.26277
04:52:42|1.2629
04:52:44|1.2627
04:52:45|1.26258
04:52:46|1.26303
04:52:46|1.26303
04:52:48|1.26274
04:52:49|1.26222
04:52:50|1.26247
04:52:51|1.26247
04:52:52|1.26247
04:52:53|1.26247
04:52:53|1.26247
04:52:55|1.26247
04:52:56|1.26247
04:52:57|1.26245
04:52:57|1.26245
04:52:59|1.26258
04:53:00|1.26267
04:53:01|1.26301
04:53:02|1.26285
04:53:03|1.26285
04:53:03|1.26347
04:53:05|1.2632
04:53:07|1.26321
04:53:08|1.26252
04:53:10|1.2624
04:53:11|1.26191
04:53:13|1.26217
04:53:13|1.26189
04:53:14|1.26182
04:53:16|1.26103
04:53:17|1.26
04:53:18|1.26056
04:53:19|1.26095
04:53:20|1.26095
04:53:22|1.26038
04:53:22|1.26038
04:53:23|1.26144
04:53:24|1.26127
04:53:25|1.26145
04:53:26|1.26182
04:53:27|1.26241
04:53:29|1.26255
04:53:30|1.26252
04:53:31|1.26252
04:53:32|1.26252
04:53:33|1.26185
04:53:34|1.26168
04:53:35|1.26119
04:53:36|1.26096
04:53:37|1.2605
04:53:38|1.26041
04:53:39|1.2604
04:53:40|1.26031
04:53:41|1.26031
04:53:42|1.26017
04:53:43|1.26017
04:53:44|1.26017
04:53:45|1.25975
04:53:46|1.25972
04:53:47|1.25961
04:53:48|1.25956
04:53:49|1.25956
04:53:50|1.25895
04:53:51|1.2588
04:53:52|1.25869
04:53:53|1.25869
04:53:54|1.25814
04:53:55|1.25823
04:53:56|1.25823
04:53:57|1.25813
04:53:58|1.25853
04:53:59|1.25853
04:54:01|1.25853
04:54:01|1.25853
04:54:02|1.25854
04:54:03|1.25888
04:54:04|1.25921
04:54:05|1.25921
04:54:07|1.25893
04:54:09|1.25941
04:54:09|1.25941
04:54:11|1.25936
04:54:12|1.25924
04:54:13|1.25924
04:54:14|1.25924
04:54:15|1.25941
04:54:17|1.25964
04:54:17|1.25999
04:54:18|1.26001
04:54:19|1.26027
04:54:20|1.26028
04:54:22|1.26
04:54:22|1.26
04:54:23|1.25985
04:54:24|1.25985
04:54:25|1.25948
04:54:26|1.25942
04:54:27|1.25942
04:54:28|1.25941
04:54:29|1.2597
04:54:30|1.2597
04:54:31|1.2597
04:54:32|1.2597
04:54:33|1.25963
04:54:35|1.25984
04:54:36|1.25984
04:54:37|1.25984
04:54:37|1.25962
04:54:39|1.25962
04:54:40|1.25958
04:54:41|1.26077
04:54:42|1.26069
04:54:42|1.26069
04:54:44|1.261
04:54:45|1.26149
04:54:46|1.26149
04:54:46|1.26157
04:54:48|1.26187
04:54:49|1.26169
04:54:50|1.26152
04:54:50|1.26226
04:54:52|1.26227
04:54:53|1.26071
04:54:54|1.26036
04:54:55|1.26036
04:54:56|1.26039
04:54:56|1.26108
04:54:58|1.26114
04:54:59|1.26133
04:55:00|1.26116
04:55:01|1.26184
04:55:02|1.2615
04:55:03|1.26091
04:55:04|1.26137
04:55:05|1.26102
04:55:06|1.26151
04:55:08|1.2617
04:55:08|1.26179
04:55:10|1.2618
04:55:10|1.26171
04:55:12|1.26156
04:55:13|1.2617
04:55:15|1.26171
04:55:15|1.2617
04:55:16|1.2617
04:55:17|1.26172
04:55:18|1.26237
04:55:19|1.26225
04:55:20|1.26222
04:55:21|1.26272
04:55:22|1.26271
04:55:23|1.26313
04:55:24|1.26326
04:55:26|1.26281
04:55:26|1.26309
04:55:27|1.26328
04:55:28|1.26336
04:55:29|1.26347
04:55:30|1.26286
04:55:31|1.26291
04:55:32|1.26277
04:55:33|1.26286
04:55:34|1.26294
04:55:36|1.26278
04:55:36|1.26249
04:55:37|1.26268
04:55:38|1.26156
04:55:39|1.26126
04:55:41|1.26126
04:55:42|1.26139
04:55:42|1.26139
04:55:43|1.26195
04:55:44|1.26262
04:55:45|1.26209
04:55:46|1.26179
04:55:47|1.26179
04:55:48|1.26225
04:55:49|1.26225
04:55:50|1.26242
04:55:51|1.26223
04:55:53|1.26222
04:55:54|1.26222
04:55:54|1.26222
04:55:55|1.26232
04:55:57|1.26203
04:55:58|1.26203
04:55:59|1.26154
04:55:59|1.26155
04:56:00|1.26127
04:56:02|1.26103
04:56:02|1.26108
04:56:03|1.26104
04:56:05|1.26108
04:56:06|1.26123
04:56:06|1.26123
04:56:08|1.262
04:56:09|1.26246
04:56:10|1.26244
04:56:11|1.26212
04:56:13|1.26244
04:56:14|1.26246
04:56:15|1.26285
04:56:16|1.26297
04:56:17|1.26269
04:56:18|1.26259
04:56:19|1.26259
04:56:20|1.26259
04:56:21|1.26252
04:56:23|1.26239
04:56:23|1.26239
04:56:25|1.26237
04:56:25|1.26237
04:56:27|1.26201
04:56:28|1.26251
04:56:29|1.26251
04:56:30|1.26307
04:56:31|1.26308
04:56:32|1.26308
04:56:32|1.2627
04:56:33|1.26324
04:56:35|1.26324
04:56:35|1.26324
04:56:37|1.26324
04:56:37|1.26324
04:56:39|1.26324
04:56:40|1.26325
04:56:41|1.26333
04:56:42|1.26333
04:56:43|1.2623
04:56:44|1.2623
04:56:45|1.26278
04:56:46|1.26278
04:56:47|1.2625
04:56:48|1.26254
04:56:49|1.26243
04:56:50|1.26241
04:56:51|1.26278
04:56:52|1.26258
04:56:53|1.26258
04:56:54|1.26258
04:56:55|1.26291
04:56:57|1.26268
04:56:58|1.26269
04:56:59|1.26269
04:56:59|1.26291
04:57:01|1.26251
04:57:02|1.2623
04:57:02|1.26214
04:57:04|1.262
04:57:05|1.26226
04:57:06|1.26216
04:57:07|1.26178
04:57:08|1.26138
04:57:10|1.26151
04:57:11|1.26228
04:57:12|1.26253
04:57:13|1.26245
04:57:14|1.26245
04:57:15|1.26245
04:57:16|1.26235
04:57:18|1.26185
04:57:18|1.2614
04:57:19|1.26115
04:57:20|1.26154
04:57:21|1.26155
04:57:22|1.26155
04:57:23|1.2613
04:57:24|1.26118
04:57:26|1.261
04:57:26|1.26089
04:57:28|1.26089
04:57:29|1.26089
04:57:30|1.26089
04:57:31|1.26118
04:57:31|1.26118
04:57:33|1.26118
04:57:33|1.26132
04:57:35|1.26128
04:57:35|1.26128
04:57:37|1.26128
04:57:37|1.26128
04:57:38|1.26128
04:57:40|1.26128
04:57:41|1.26117
04:57:42|1.26117
04:57:43|1.26117
04:57:44|1.26123
04:57:45|1.26075
04:57:46|1.25974
04:57:47|1.25974
04:57:48|1.25961
04:57:49|1.25961
04:57:50|1.25958
04:57:51|1.25959
04:57:52|1.25957
04:57:53|1.25924
04:57:54|1.25924
04:57:55|1.25956
04:57:59|1.2597
04:57:59|1.26
04:58:01|1.26
04:58:02|1.25953
04:58:03|1.25953
04:58:03|1.25953
04:58:05|1.25953
04:58:06|1.25916
04:58:07|1.25927
04:58:08|1.25883
04:58:09|1.25863
04:58:11|1.25862
04:58:11|1.25771
04:58:12|1.25812
04:58:13|1.2577
04:58:14|1.2577
04:58:15|1.2577
04:58:16|1.25733
04:58:17|1.25765
04:58:18|1.25732
04:58:19|1.25722
04:58:20|1.25699
04:58:21|1.25699
04:58:23|1.2572
04:58:24|1.25709
04:58:25|1.25709
04:58:26|1.25709
04:58:27|1.25709
04:58:28|1.25783
04:58:28|1.2577
04:58:29|1.25799
04:58:31|1.25808
04:58:32|1.25832
04:58:33|1.25856
04:58:34|1.25796
04:58:35|1.25733
04:58:36|1.25721
04:58:37|1.25708
04:58:38|1.25708
04:58:39|1.25679
04:58:40|1.25721
04:58:41|1.25721
04:58:42|1.25721
04:58:43|1.25721
04:58:43|1.25699
04:58:45|1.25679
04:58:46|1.25732
04:58:47|1.25732
04:58:48|1.25764
04:58:49|1.2576
04:58:50|1.25737
04:58:51|1.25738
04:58:52|1.25717
04:58:53|1.25717
04:58:54|1.25716
04:58:55|1.25715
04:58:56|1.25714
04:58:57|1.25714
04:58:58|1.25714
04:58:59|1.25652
04:59:00|1.25667
04:59:01|1.25625
04:59:02|1.25622
04:59:03|1.25622
04:59:04|1.256
04:59:05|1.25599
04:59:06|1.25592
04:59:07|1.256
04:59:08|1.256
04:59:09|1.25635
04:59:10|1.25636
04:59:12|1.25628
04:59:13|1.25584
04:59:14|1.25584
04:59:15|1.2558
04:59:17|1.2558
04:59:17|1.25625
04:59:18|1.25578
04:59:20|1.25652
04:59:21|1.2569
04:59:22|1.2569
04:59:23|1.25714
04:59:23|1.25738
04:59:25|1.25741
04:59:27|1.25778
04:59:27|1.25797
04:59:28|1.25797
04:59:29|1.25797
04:59:30|1.258
04:59:31|1.25835
04:59:33|1.25835
04:59:33|1.25791
04:59:34|1.25755
04:59:35|1.25726
04:59:36|1.25726
04:59:38|1.25738
04:59:39|1.25738
04:59:39|1.25738
04:59:41|1.25782
04:59:42|1.25782
04:59:43|1.25782
04:59:44|1.25816
04:59:45|1.25821
04:59:45|1.25831
04:59:47|1.25831
04:59:48|1.25835
04:59:49|1.25835
04:59:50|1.25852
04:59:51|1.2588
04:59:52|1.2588
04:59:52|1.25888
04:59:54|1.25901
04:59:55|1.25956
04:59:56|1.25939
04:59:57|1.25939
04:59:58|1.26066
04:59:59|1.26073
05:00:00|1.26096
05:00:01|1.26188
05:00:02|1.26194
05:00:03|1.26195
05:00:04|1.26222
05:00:05|1.26239
05:00:06|1.2624
05:00:07|1.26242
05:00:08|1.26207
05:00:09|1.26184
05:00:10|1.26211
05:00:12|1.26159
05:00:13|1.26214
05:00:14|1.26194
05:00:15|1.26312
05:00:16|1.2622
05:00:17|1.26211
05:00:18|1.26211
05:00:20|1.26256
05:00:21|1.26325
05:00:22|1.26315
05:00:23|1.26328
05:00:24|1.26399
05:00:24|1.26317
05:00:25|1.26309
05:00:27|1.26316
05:00:28|1.26316
05:00:29|1.26316
05:00:30|1.26323
05:00:31|1.26349
05:00:32|1.26399
05:00:33|1.26378
05:00:34|1.26378
05:00:35|1.26402
05:00:36|1.2645
05:00:37|1.26456
05:00:38|1.26463
05:00:39|1.2647
05:00:41|1.26494
05:00:42|1.26401
05:00:42|1.26425
05:00:43|1.26453
05:00:45|1.26462
05:00:45|1.26462
05:00:47|1.26502
05:00:47|1.26507
05:00:48|1.26508
05:00:50|1.26548
05:00:50|1.2655
05:00:52|1.26523
05:00:53|1.2656
05:00:53|1.266
05:00:55|1.26641
05:00:56|1.26715
05:00:57|1.26692
05:00:58|1.26678
05:00:58|1.26624
05:01:00|1.2667
05:01:01|1.26665
05:01:01|1.26714
05:01:03|1.26588
05:01:04|1.26573
05:01:04|1.26601
05:01:06|1.26618
05:01:06|1.26587
05:01:08|1.26586
05:01:09|1.26506
05:01:10|1.26453
05:01:10|1.26485
05:01:12|1.26486
05:01:13|1.26446
05:01:14|1.26307
05:01:16|1.26293
05:01:17|1.26294
05:01:19|1.26228
05:01:19|1.26214
05:01:20|1.26235
05:01:22|1.26214
05:01:22|1.26214
05:01:23|1.26214
05:01:24|1.26162
05:01:25|1.26268
05:01:26|1.26278
05:01:27|1.26233
05:01:28|1.26233
05:01:29|1.26251
05:01:30|1.26253
05:01:31|1.26253
05:01:32|1.26249
05:01:33|1.26248
05:01:34|1.26215
05:01:35|1.26211
05:01:36|1.26163
05:01:37|1.26219
05:01:38|1.26219
05:01:39|1.26229
05:01:40|1.26241
05:01:41|1.26283
05:01:42|1.2633
05:01:43|1.26345
05:01:45|1.26345
05:01:45|1.26368
05:01:46|1.26368
05:01:47|1.26368
05:01:48|1.26336
05:01:49|1.26328
05:01:50|1.26328
05:01:51|1.26328
05:01:52|1.26328
05:01:53|1.26328
05:01:54|1.26328
05:01:55|1.26368
05:01:56|1.26339
05:01:57|1.2636
05:01:58|1.2636
05:01:59|1.26338
05:02:00|1.26338
05:02:02|1.26316
05:02:02|1.26316
05:02:03|1.26348
05:02:04|1.26348
05:02:05|1.26348
05:02:06|1.26387
05:02:07|1.26387
05:02:08|1.26387
05:02:09|1.26376
05:02:10|1.26376
05:02:11|1.2635
05:02:13|1.26241
05:02:15|1.26336
05:02:16|1.26336
05:02:16|1.26285
05:02:18|1.26264
05:02:22|1.26264
05:02:22|1.26244
05:02:24|1.26285
05:02:25|1.26281
05:02:25|1.2631
05:02:26|1.26255
05:02:28|1.26255
05:02:29|1.26255
05:02:29|1.26278
05:02:31|1.26272
05:02:32|1.26269
05:02:33|1.2622
05:02:33|1.26231
05:02:34|1.26231
05:02:36|1.26207
05:02:37|1.26141
05:02:38|1.26104
05:02:39|1.26097
05:02:39|1.26135
05:02:40|1.26158
05:02:41|1.26158
05:02:43|1.26157
05:02:44|1.26127
05:02:44|1.26015
05:02:46|1.26014
05:02:47|1.26013
05:02:48|1.26006
05:02:48|1.25989
05:02:49|1.25914
05:02:50|1.259
05:02:52|1.25897
05:02:52|1.25871
05:02:54|1.2587
05:02:55|1.25833
05:02:56|1.25819
05:02:56|1.25813
05:02:58|1.25672
05:02:59|1.25728
05:03:00|1.25732
05:03:01|1.25678
05:03:02|1.25678
05:03:03|1.256
05:03:04|1.25575
05:03:04|1.25577
05:03:06|1.25545
05:03:07|1.25552
05:03:08|1.25524
05:03:09|1.25524
05:03:10|1.25661
05:03:10|1.25587
05:03:12|1.25596
05:03:14|1.25593
05:03:15|1.25593
05:03:16|1.25582
05:03:18|1.25539
05:03:18|1.25538
05:03:21|1.25574
05:03:22|1.25565
05:03:23|1.25566
05:03:24|1.25566
05:03:25|1.25526
05:03:27|1.25573
05:03:27|1.25556
05:03:28|1.25533
05:03:29|1.255
05:03:30|1.25446
05:03:31|1.25412
05:03:32|1.25429
05:03:33|1.25484
05:03:34|1.25466
05:03:36|1.25512
05:03:37|1.25512
05:03:38|1.25485
05:03:38|1.2551
05:03:40|1.25512
05:03:42|1.25496
05:03:43|1.25496
05:03:44|1.25496
05:03:44|1.25473
05:03:46|1.25473
05:03:47|1.25473
05:03:47|1.25477
05:03:49|1.25547
05:03:50|1.25542
05:03:50|1.25504
05:03:52|1.25484
05:03:53|1.25457
05:03:53|1.25457
05:03:54|1.25457
05:03:56|1.25457
05:03:57|1.25043
05:03:57|1.24925
05:03:59|1.24981
05:04:00|1.25104
05:04:00|1.25137
05:04:01|1.25122
05:04:02|1.25097
05:04:04|1.25077
05:04:05|1.24951
05:04:06|1.24874
05:04:07|1.24904
05:04:08|1.25046
05:04:09|1.25191
05:04:10|1.25069
05:04:11|1.25107
05:04:12|1.25229
05:04:13|1.2522
05:04:15|1.25293
05:04:15|1.25293
05:04:17|1.2536
05:04:19|1.2537
05:04:19|1.25337
05:04:21|1.25352
05:04:22|1.25329
05:04:24|1.25323
05:04:24|1.25281
05:04:26|1.25316
05:04:27|1.25318
05:04:28|1.25336
05:04:29|1.25369
05:04:30|1.25397
05:04:31|1.25384
05:04:32|1.25407
05:04:33|1.25402
05:04:34|1.25402
05:04:35|1.2542
05:04:36|1.25404
05:04:37|1.25388
05:04:38|1.25408
05:04:39|1.25408
05:04:40|1.25365
05:04:41|1.25422
05:04:42|1.25464
05:04:43|1.25467
05:04:44|1.25467
05:04:45|1.25466
05:04:46|1.25377
05:04:47|1.25309
05:04:48|1.25317
05:04:49|1.25369
05:04:50|1.25431
05:04:51|1.25447
05:04:52|1.25448
05:04:54|1.25468
05:04:54|1.25475
05:04:56|1.25456
05:04:56|1.25456
05:04:58|1.25478
05:04:58|1.25444
05:04:59|1.25444
05:05:01|1.25444
05:05:02|1.25392
05:05:02|1.25328
05:05:03|1.25323
05:05:04|1.25329
05:05:06|1.25317
05:05:07|1.25343
05:05:07|1.25353
05:05:09|1.25384
05:05:10|1.25384
05:05:10|1.25459
05:05:11|1.25447
05:05:12|1.25447
05:05:14|1.2549
05:05:15|1.25463
05:05:17|1.25434
05:05:18|1.25464
05:05:19|1.25467
05:05:20|1.25467
05:05:21|1.25467
05:05:23|1.25491
05:05:23|1.25491
05:05:24|1.2546
05:05:25|1.2546
05:05:26|1.25454
05:05:28|1.25481
05:05:29|1.25494
05:05:30|1.25444
05:05:31|1.25462
05:05:32|1.25462
05:05:33|1.25464
05:05:34|1.25522
05:05:35|1.25546
05:05:36|1.25547
05:05:37|1.25546
05:05:38|1.25517
05:05:39|1.25543
05:05:40|1.25543
05:05:42|1.25543
05:05:42|1.25509
05:05:43|1.25533
05:05:44|1.25545
05:05:45|1.25504
05:05:46|1.25501
05:05:47|1.2546
05:05:48|1.25479
05:05:49|1.25479
05:05:51|1.2554
05:05:51|1.25537
05:05:52|1.25538
05:05:53|1.25538
05:05:54|1.25537
05:05:55|1.25537
05:05:56|1.25546
05:05:57|1.25546
05:05:58|1.25544
05:05:59|1.25546
05:06:00|1.25547
05:06:02|1.25557
05:06:02|1.25557
05:06:03|1.25558
05:06:04|1.25558
05:06:06|1.25575
05:06:07|1.25623
05:06:08|1.25659
05:06:09|1.25656
05:06:09|1.25625
05:06:11|1.25564
05:06:12|1.25576
05:06:13|1.25647
05:06:14|1.2564
05:06:15|1.25499
05:06:17|1.25549
05:06:17|1.25549
05:06:19|1.25556
05:06:21|1.25571
05:06:22|1.25538
05:06:23|1.25537
05:06:24|1.25537
05:06:26|1.25538
05:06:27|1.25426
05:06:28|1.25441
05:06:30|1.25405
05:06:30|1.25411
05:06:31|1.25406
05:06:32|1.25406
05:06:33|1.25361
05:06:34|1.25389
05:06:35|1.25375
05:06:36|1.25389
05:06:37|1.25403
05:06:39|1.25403
05:06:40|1.25403
05:06:40|1.25419
05:06:41|1.25386
05:06:43|1.25399
05:06:43|1.25399
05:06:45|1.25399
05:06:46|1.25399
05:06:47|1.25387
05:06:47|1.25387
05:06:49|1.25387
05:06:50|1.25388
05:06:51|1.25493
05:06:52|1.25492
05:06:53|1.25175
05:06:53|1.25133
05:06:54|1.2512
05:06:56|1.25069
05:06:56|1.25063
05:06:57|1.25112
05:06:59|1.25118
05:07:00|1.25117
05:07:01|1.25175
05:07:02|1.25154
05:07:03|1.25121
05:07:03|1.25134
05:07:05|1.2509
05:07:06|1.2509
05:07:06|1.2495
05:07:08|1.24922
05:07:09|1.24945
05:07:10|1.24913
05:07:10|1.24912
05:07:12|1.24883
05:07:13|1.24888
05:07:13|1.2496
05:07:15|1.24964
05:07:16|1.24963
05:07:18|1.25001
05:07:19|1.24994
05:07:21|1.25028
05:07:21|1.25022
05:07:22|1.25022
05:07:24|1.25137
05:07:25|1.25137
05:07:26|1.25163
05:07:27|1.2511
05:07:28|1.25098
05:07:29|1.25003
05:07:30|1.25033
05:07:31|1.25033
05:07:32|1.24997
05:07:34|1.25004
05:07:35|1.25037
05:07:35|1.25049
05:07:37|1.25049
05:07:37|1.25049
05:07:39|1.25093
05:07:40|1.25062
05:07:40|1.25029
05:07:42|1.25029
05:07:43|1.25029
05:07:43|1.25016
05:07:45|1.25017
05:07:46|1.25015
05:07:47|1.25015
05:07:48|1.25015
05:07:49|1.25016
05:07:50|1.25016
05:07:51|1.25029
05:07:52|1.2506
05:07:53|1.25057
05:07:54|1.25031
05:07:55|1.25016
05:07:56|1.2503
05:07:57|1.2503
05:07:58|1.2503
05:07:59|1.25016
05:08:00|1.25065
05:08:01|1.25064
05:08:02|1.25076
05:08:03|1.25091
05:08:04|1.25064
05:08:04|1.2508
05:08:06|1.2508
05:08:07|1.2508
05:08:08|1.2508
05:08:09|1.2508
05:08:10|1.25065
05:08:11|1.25065
05:08:12|1.25072
05:08:13|1.2503
05:08:14|1.2503
05:08:15|1.2503
05:08:16|1.25029
05:08:17|1.2503
05:08:19|1.25026
05:08:19|1.25026
05:08:21|1.25026
05:08:22|1.25032
05:08:23|1.25032
05:08:24|1.25033
05:08:25|1.25033
05:08:26|1.25048
05:08:28|1.24955
05:08:28|1.2495
05:08:29|1.24978
05:08:30|1.2489
05:08:31|1.24853
05:08:32|1.24815
05:08:33|1.24807
05:08:34|1.24799
05:08:35|1.24767
05:08:36|1.24699
05:08:37|1.24784
05:08:38|1.24841
05:08:39|1.24805
05:08:40|1.2476
05:08:42|1.24711
05:08:43|1.24716
05:08:44|1.24732
05:08:45|1.24732
05:08:46|1.2473
05:08:47|1.247
05:08:49|1.24729
05:08:50|1.24729
05:08:50|1.24729
05:08:51|1.24723
05:08:52|1.24729
05:08:53|1.24776
05:08:54|1.24776
05:08:56|1.24831
05:08:56|1.24831
05:08:58|1.24878
05:08:59|1.24891
05:09:00|1.24913
05:09:01|1.24914
05:09:02|1.25007
05:09:03|1.24937
05:09:04|1.24879
05:09:04|1.24889
05:09:06|1.24813
05:09:06|1.24821
05:09:08|1.24834
05:09:08|1.24834
05:09:10|1.24834
05:09:11|1.2481
05:09:12|1.2481
05:09:12|1.24802
05:09:14|1.24801
05:09:15|1.24802
05:09:16|1.24793
05:09:16|1.24735
05:09:18|1.24735
05:09:20|1.2473
05:09:20|1.24684
05:09:21|1.2465
05:09:22|1.24601
05:09:24|1.24578
05:09:25|1.24591
05:09:26|1.2457
05:09:27|1.2457
05:09:28|1.24565
05:09:29|1.24578
05:09:30|1.24618
05:09:31|1.24632
05:09:32|1.2462
05:09:33|1.24614
05:09:34|1.24606
05:09:35|1.24607
05:09:36|1.24599
05:09:37|1.24601
05:09:38|1.24617
05:09:39|1.24618
05:09:40|1.24618
05:09:41|1.24617
05:09:42|1.24561
05:09:43|1.24599
05:09:45|1.24581
05:09:45|1.24562
05:09:46|1.24561
05:09:47|1.24334
05:09:48|1.24367
05:09:50|1.24354
05:09:51|1.24346
05:09:52|1.24311
05:09:53|1.243
05:09:53|1.24351
05:09:55|1.24374
05:09:56|1.24467
05:09:57|1.24499
05:09:58|1.24436
05:09:59|1.24455
05:10:00|1.24502
05:10:01|1.24487
05:10:02|1.24512
05:10:03|1.24469
05:10:05|1.24389
05:10:05|1.24324
05:10:06|1.24347
05:10:07|1.24313
05:10:08|1.243
05:10:10|1.24308
05:10:11|1.24315
05:10:12|1.24246
05:10:13|1.24238
05:10:14|1.242
05:10:16|1.2424
05:10:16|1.24217
05:10:17|1.24205
05:10:18|1.242
05:10:20|1.24187
05:10:22|1.24226
05:10:23|1.24196
05:10:24|1.24184
05:10:25|1.24192
05:10:27|1.2424
05:10:27|1.24255
05:10:28|1.24247
05:10:29|1.24235
05:10:30|1.24254
05:10:31|1.24171
05:10:32|1.24174
05:10:34|1.24085
05:10:35|1.24084
05:10:36|1.23797
05:10:37|1.23832
05:10:38|1.23865
05:10:39|1.23862
05:10:40|1.23885
05:10:41|1.23866
05:10:42|1.23886
05:10:43|1.2387
05:10:44|1.23834
05:10:45|1.23789
05:10:46|1.23789
05:10:47|1.23751
05:10:48|1.23672
05:10:49|1.23654
05:10:50|1.23601
05:10:50|1.23625
05:10:51|1.23642
05:10:53|1.2363
05:10:54|1.23666
05:10:55|1.23689
05:10:56|1.23657
05:10:57|1.23668
05:10:58|1.23723
05:10:59|1.23705
05:11:00|1.23683
05:11:01|1.2367
05:11:02|1.23617
05:11:03|1.23693
05:11:04|1.23672
05:11:05|1.23668
05:11:06|1.23737
05:11:07|1.23773
05:11:08|1.23814
05:11:09|1.23843
05:11:10|1.23837
05:11:11|1.23859
05:11:12|1.23877
05:11:13|1.23816
05:11:13|1.23845
05:11:15|1.23826
05:11:16|1.23836
05:11:17|1.23839
05:11:17|1.2374
05:11:19|1.23762
05:11:20|1.23713
05:11:21|1.2385
05:11:23|1.23877
05:11:24|1.23882
05:11:26|1.2385
05:11:27|1.23873
05:11:28|1.23873
05:11:29|1.23873
05:11:30|1.23838
05:11:32|1.23719
05:11:32|1.23758
05:11:33|1.23739
05:11:34|1.23733
05:11:35|1.23734
05:11:37|1.23801
05:11:37|1.23824
05:11:39|1.23865
05:11:40|1.23864
05:11:41|1.23814
05:11:42|1.23821
05:11:42|1.23839
05:11:43|1.23839
05:11:45|1.23839
05:11:46|1.23839
05:11:47|1.238
05:11:48|1.23779
05:11:49|1.23796
05:11:50|1.23838
05:11:51|1.23838
05:11:52|1.23767
05:11:53|1.23767
05:11:54|1.23822
05:11:55|1.23816
05:11:56|1.2381
05:11:58|1.23882
05:11:58|1.23899
05:11:59|1.2386
05:12:00|1.23845
05:12:01|1.239
05:12:02|1.239
05:12:03|1.23865
05:12:04|1.23865
05:12:05|1.23885
05:12:06|1.239
05:12:07|1.23898
05:12:09|1.23897
05:12:09|1.23897
05:12:10|1.239
05:12:11|1.239
05:12:12|1.239
05:12:14|1.23883
05:12:14|1.2389
05:12:15|1.239
05:12:16|1.239
05:12:17|1.23899
05:12:18|1.239
05:12:19|1.24
05:12:21|1.24056
05:12:23|1.24135
05:12:24|1.2416
05:12:25|1.24128
05:12:27|1.24136
05:12:27|1.24119
05:12:29|1.24186
05:12:31|1.24096
05:12:31|1.24151
05:12:32|1.24105
05:12:33|1.24274
05:12:34|1.2434
05:12:35|1.24278
05:12:36|1.24264
05:12:37|1.24246
05:12:38|1.2425
05:12:39|1.243
05:12:40|1.24334
05:12:41|1.24282
05:12:42|1.24303
05:12:43|1.24326
05:12:44|1.24264
05:12:45|1.24269
05:12:46|1.24181
05:12:47|1.24168
05:12:48|1.24131
05:12:49|1.24143
05:12:50|1.24143
05:12:51|1.24168
05:12:52|1.24138
05:12:53|1.24134
05:12:54|1.24134
05:12:55|1.242
05:12:56|1.24214
05:12:57|1.24214
05:12:58|1.24235
05:12:59|1.24284
05:13:00|1.24343
05:13:01|1.24328
05:13:02|1.24256
05:13:03|1.24221
05:13:04|1.24261
05:13:05|1.2427
05:13:06|1.24275
05:13:07|1.24348
05:13:08|1.24422
05:13:09|1.2448
05:13:10|1.24431
05:13:11|1.24443
05:13:12|1.24381
05:13:13|1.24322
05:13:14|1.2427
05:13:15|1.24265
05:13:16|1.2429
05:13:17|1.24239
05:13:18|1.24277
05:13:19|1.24254
05:13:20|1.24303
05:13:21|1.24303
05:13:23|1.24298
05:13:24|1.24272
05:13:25|1.24269
05:13:26|1.24269
05:13:27|1.24276
05:13:28|1.24265
05:13:29|1.2434
05:13:30|1.24291
05:13:31|1.24291
05:13:33|1.2431
05:13:33|1.2431
05:13:34|1.24291
05:13:35|1.24339
05:13:36|1.24338
05:13:37|1.24285
05:13:38|1.24331
05:13:39|1.24338
05:13:40|1.24324
05:13:41|1.24343
05:13:42|1.24445
05:13:44|1.24448
05:13:45|1.24466
05:13:46|1.24466
05:13:47|1.24436
05:13:48|1.24385
05:13:49|1.24379
05:13:50|1.24382
05:13:51|1.24374
05:13:52|1.24385
05:13:52|1.24385
05:13:54|1.24387
05:13:55|1.24391
05:13:56|1.24421
05:13:57|1.24456
05:13:57|1.24456
05:13:59|1.24447
05:14:00|1.24437
05:14:01|1.24437
05:14:02|1.24503
05:14:03|1.24525
05:14:04|1.245
05:14:04|1.24456
05:14:06|1.24343
05:14:07|1.24382
05:14:08|1.2443
05:14:09|1.24473
05:14:10|1.24473
05:14:11|1.24473
05:14:11|1.2447
05:14:12|1.2447
05:14:14|1.24472
05:14:14|1.24501
05:14:16|1.24514
05:14:17|1.24502
05:14:17|1.24502
05:14:18|1.24511
05:14:19|1.24544
05:14:21|1.24543
05:14:22|1.24552
05:14:23|1.24502
05:14:25|1.24357
05:14:26|1.24337
05:14:27|1.24337
05:14:28|1.24331
05:14:29|1.24331
05:14:30|1.2433
05:14:32|1.2427
05:14:32|1.243
05:14:33|1.24279
05:14:34|1.24279
05:14:35|1.24253
05:14:36|1.24253
05:14:37|1.24286
05:14:38|1.24291
05:14:40|1.24291
05:14:41|1.243
05:14:42|1.24307
05:14:43|1.24302
05:14:44|1.24323
05:14:45|1.24378
05:14:46|1.24367
05:14:47|1.24367
05:14:48|1.24378
05:14:49|1.24417
05:14:50|1.24388
05:14:50|1.24386
05:14:52|1.24386
05:14:53|1.24409
05:14:54|1.2437
05:14:55|1.24301
05:14:56|1.24343
05:14:57|1.24317
05:14:58|1.2431
05:14:59|1.24296
05:15:01|1.24343
05:15:01|1.24229
05:15:02|1.24289
05:15:03|1.24266
05:15:04|1.24417
05:15:06|1.24473
05:15:06|1.24484
05:15:07|1.24505
05:15:08|1.24506
05:15:09|1.24505
05:15:10|1.24555
05:15:11|1.24522
05:15:12|1.24491
05:15:13|1.24532
05:15:14|1.24532
05:15:15|1.24535
05:15:17|1.24561
05:15:17|1.2457
05:15:18|1.24569
05:15:19|1.24654
05:15:20|1.24668
05:15:21|1.24651
05:15:22|1.24715
05:15:23|1.2475
05:15:25|1.24751
05:15:26|1.24703
05:15:28|1.24733
05:15:29|1.24691
05:15:29|1.2467
05:15:31|1.24677
05:15:33|1.24663
05:15:33|1.24663
05:15:35|1.24723
05:15:36|1.24726
05:15:37|1.24685
05:15:38|1.24681
05:15:38|1.24676
05:15:40|1.24688
05:15:41|1.24688
05:15:42|1.24702
05:15:43|1.24733
05:15:44|1.2472
05:15:46|1.2472
05:15:46|1.2472
05:15:47|1.24786
05:15:50|1.24786
05:15:50|1.24774
05:15:51|1.24774
05:15:52|1.2478
05:15:55|1.24779
05:15:55|1.24795
05:15:56|1.24828
05:15:57|1.24888
05:15:58|1.24974
05:16:00|1.24986
05:16:00|1.24925
05:16:01|1.25
05:16:02|1.24912
05:16:03|1.24904
05:16:04|1.24959
05:16:05|1.24967
05:16:06|1.24951
05:16:07|1.25159
05:16:08|1.25134
05:16:09|1.25106
05:16:10|1.25074
05:16:11|1.25067
05:16:12|1.25126
05:16:14|1.25113
05:16:14|1.25074
05:16:16|1.25111
05:16:17|1.25019
05:16:18|1.25011
05:16:19|1.25001
05:16:20|1.25001
05:16:21|1.2495
05:16:22|1.24996
05:16:23|1.25055
05:16:24|1.25051
05:16:24|1.25055
05:16:27|1.25053
05:16:28|1.25119
05:16:30|1.25119
05:16:30|1.25028
05:16:31|1.25046
05:16:33|1.25033
05:16:34|1.25055
05:16:36|1.25029
05:16:36|1.25029
05:16:37|1.2503
05:16:38|1.25064
05:16:39|1.25065
05:16:40|1.25093
05:16:41|1.25112
05:16:42|1.25105
05:16:44|1.25099
05:16:44|1.25052
05:16:45|1.25052
05:16:46|1.25052
05:16:47|1.25052
05:16:48|1.25019
05:16:49|1.25055
05:16:50|1.25055
05:16:51|1.25066
05:16:52|1.2502
05:16:53|1.25012
05:16:54|1.25011
05:16:55|1.25041
05:16:56|1.25029
05:16:57|1.2509
05:16:58|1.25102
05:16:59|1.25048
05:17:01|1.25059
05:17:02|1.25125
05:17:03|1.25181
05:17:04|1.25148
05:17:05|1.2514
05:17:06|1.2514
05:17:07|1.25042
05:17:08|1.2505
05:17:09|1.25101
05:17:10|1.25093
05:17:11|1.25101
05:17:12|1.25101
05:17:13|1.25101
05:17:14|1.25094
05:17:15|1.25136
05:17:16|1.25094
05:17:17|1.25056
05:17:18|1.25056
05:17:19|1.24953
05:17:20|1.24945
05:17:21|1.24915
05:17:22|1.24924
05:17:23|1.24924
05:17:25|1.249
05:17:25|1.24899
05:17:27|1.249
05:17:29|1.24964
05:17:30|1.25026
05:17:30|1.2504
05:17:33|1.25029
05:17:34|1.24972
05:17:36|1.24987
05:17:37|1.25039
05:17:43|1.25059
05:17:44|1.24997
05:17:44|1.24974
05:17:46|1.24937
05:17:47|1.24921
05:17:49|1.24954
05:17:49|1.24985
05:17:51|1.24927
05:17:52|1.24927
05:17:52|1.24984
05:17:54|1.24978
05:17:55|1.24984
05:17:56|1.24983
05:17:58|1.24983
05:17:58|1.24983
05:17:59|1.2499
05:18:00|1.2502
05:18:01|1.24992
05:18:02|1.2499
05:18:03|1.2499
05:18:04|1.25
05:18:05|1.25025
05:18:06|1.25025
05:18:07|1.24958
05:18:08|1.24966
05:18:09|1.25041
05:18:11|1.25058
05:18:12|1.25021
05:18:12|1.25073
05:18:14|1.25073
05:18:15|1.25066
05:18:15|1.25072
05:18:17|1.25072
05:18:19|1.25074
05:18:19|1.25079
05:18:20|1.25079
05:18:21|1.25088
05:18:22|1.25079
05:18:23|1.2508
05:18:24|1.25123
05:18:25|1.25231
05:18:26|1.25208
05:18:28|1.25147
05:18:29|1.25148
05:18:30|1.25148
05:18:32|1.25023
05:18:32|1.25027
05:18:33|1.25024
05:18:34|1.25
05:18:36|1.2496
05:18:38|1.24884
05:18:38|1.24879
05:18:39|1.24879
05:18:40|1.24879
05:18:41|1.24859
05:18:42|1.24859
05:18:43|1.24845
05:18:44|1.2486
05:18:45|1.24873
05:18:46|1.24802
05:18:47|1.24762
05:18:49|1.24754
05:18:50|1.24746
05:18:50|1.24746
05:18:52|1.24814
05:18:52|1.24814
05:18:54|1.24814
05:18:55|1.24814
05:18:55|1.24835
05:18:57|1.24835
05:18:57|1.24801
05:18:58|1.24801
05:18:59|1.24801
05:19:01|1.24767
05:19:02|1.24767
05:19:04|1.24912
05:19:04|1.24906
05:19:06|1.24908
05:19:06|1.24908
05:19:08|1.24925
05:19:09|1.24924
05:19:09|1.24924
05:19:10|1.24926
05:19:11|1.24975
05:19:13|1.24956
05:19:14|1.24956
05:19:15|1.24934
05:19:15|1.24934
05:19:17|1.24919
05:19:17|1.24911
05:19:19|1.24911
05:19:19|1.24904
05:19:21|1.24933
05:19:21|1.24933
05:19:22|1.24933
05:19:24|1.24933
05:19:24|1.24949
05:19:26|1.24956
05:19:27|1.24935
05:19:28|1.24956
05:19:30|1.24933
05:19:31|1.24933
05:19:32|1.24915
05:19:33|1.24885
05:19:34|1.24908
05:19:36|1.24934
05:19:46|1.24967
05:19:47|1.24815
05:19:48|1.24753
05:19:50|1.24808
05:19:51|1.24808
05:19:52|1.24762
05:19:53|1.24756
05:19:54|1.24756
05:19:55|1.24769
05:19:56|1.24768
05:19:57|1.24844
05:19:58|1.24844
05:19:59|1.24815
05:20:00|1.24815
05:20:01|1.24884
05:20:02|1.24891
05:20:03|1.24835
05:20:04|1.24835
05:20:06|1.24886
05:20:07|1.24902
05:20:08|1.24956
05:20:09|1.24949
05:20:10|1.24971
05:20:11|1.24955
05:20:12|1.24949
05:20:13|1.24949
05:20:14|1.24949
05:20:15|1.2494
05:20:16|1.2494
05:20:17|1.2494
05:20:18|1.2494
05:20:19|1.2494
05:20:20|1.2494
05:20:21|1.24946
05:20:22|1.24946
05:20:23|1.24946
05:20:24|1.2494
05:20:25|1.24939
05:20:26|1.2497
05:20:27|1.2497
05:20:28|1.2497
05:20:29|1.2497
05:20:31|1.2497
05:20:32|1.2496
05:20:33|1.2496
05:20:34|1.24948
05:20:35|1.24977
05:20:35|1.25039
05:20:37|1.25009
05:20:38|1.24986
05:20:39|1.24991
05:20:40|1.24974
05:20:41|1.24964
05:20:42|1.2499
05:20:43|1.2499
05:20:44|1.25015
05:20:45|1.25002
05:20:47|1.2498
05:20:48|1.24978
05:20:49|1.24978
05:20:50|1.25
05:20:51|1.24961
05:20:51|1.2495
05:20:52|1.24916
05:20:54|1.2492
05:20:54|1.2492
05:20:56|1.24931
05:20:57|1.24947
05:20:58|1.24854
05:20:59|1.24854
05:21:00|1.24863
05:21:01|1.24885
05:21:03|1.24937
05:21:03|1.24936
05:21:07|1.24997
05:21:08|1.24891
05:21:08|1.24844
05:21:09|1.24846
05:21:10|1.24878
05:21:12|1.24878
05:21:13|1.24896
05:21:13|1.24907
05:21:14|1.24907
05:21:15|1.24935
05:21:16|1.24935
05:21:18|1.24935
05:21:19|1.24935
05:21:19|1.24936
05:21:20|1.24939
05:21:21|1.24939
05:21:22|1.24909
05:21:24|1.24909
05:21:25|1.24871
05:21:25|1.24859
05:21:26|1.24864
05:21:28|1.24863
05:21:28|1.24854
05:21:29|1.24864
05:21:31|1.24899
05:21:32|1.24843
05:21:34|1.2483
05:21:35|1.2482
05:21:36|1.24762
05:21:37|1.24762
05:21:38|1.24745
05:21:39|1.24749
05:21:40|1.24792
05:21:41|1.24785
05:21:42|1.24794
05:21:43|1.24801
05:21:45|1.24811
05:21:46|1.24811
05:21:47|1.24824
05:21:48|1.24824
05:21:48|1.24824
05:21:50|1.24814
05:21:51|1.24823
05:21:51|1.24823
05:21:53|1.24823
05:21:53|1.24831
05:21:54|1.24826
05:21:55|1.24809
05:21:57|1.24809
05:21:58|1.24809
05:21:58|1.24809
05:22:00|1.24749
05:22:00|1.24749
05:22:01|1.24749
05:22:02|1.24734
05:22:04|1.24619
05:22:05|1.24592
05:22:06|1.24593
05:22:07|1.24626
05:22:08|1.24617
05:22:09|1.24617
05:22:10|1.24593
05:22:11|1.24601
05:22:12|1.24587
05:22:13|1.24589
05:22:14|1.24588
05:22:15|1.24567
05:22:16|1.24567
05:22:17|1.2456
05:22:18|1.24565
05:22:19|1.24598
05:22:20|1.24607
05:22:21|1.24597
05:22:22|1.24619
05:22:23|1.24676
05:22:24|1.24707
05:22:25|1.24622
05:22:26|1.24566
05:22:28|1.24553
05:22:28|1.24568
05:22:29|1.24591
05:22:30|1.246
05:22:32|1.24698
05:22:34|1.24714
05:22:34|1.24687
05:22:35|1.24687
05:22:36|1.24596
05:22:38|1.24642
05:22:38|1.24642
05:22:40|1.24642
05:22:41|1.24675
05:22:42|1.24683
05:22:43|1.24694
05:22:44|1.247
05:22:45|1.24666
05:22:46|1.2466
05:22:47|1.2466
05:22:48|1.24683
05:22:49|1.24683
05:22:50|1.247
05:22:51|1.24724
05:22:52|1.247
05:22:52|1.24774
05:22:54|1.24694
05:22:55|1.24694
05:22:56|1.24694
05:22:57|1.24694
05:22:58|1.24653
05:22:59|1.24653
05:23:00|1.24606
05:23:01|1.24628
05:23:01|1.24548
05:23:03|1.24548
05:23:03|1.24521
05:23:05|1.24518
05:23:06|1.24521
05:23:07|1.24537
05:23:08|1.24565
05:23:09|1.246
05:23:10|1.24565
05:23:11|1.24482
05:23:12|1.24482
05:23:13|1.24481
05:23:13|1.24483
05:23:15|1.24515
05:23:17|1.24491
05:23:17|1.24554
05:23:18|1.24554
05:23:20|1.24442
05:23:20|1.24443
05:23:22|1.24443
05:23:23|1.2444
05:23:24|1.24411
05:23:25|1.24352
05:23:26|1.2435
05:23:26|1.24336
05:23:27|1.24309
05:23:29|1.24292
05:23:30|1.24359
05:23:30|1.24367
05:23:32|1.24398
05:23:34|1.24385
05:23:35|1.24341
05:23:36|1.24341
05:23:37|1.24314
05:23:38|1.24314
05:23:40|1.24265
05:23:40|1.24186
05:23:42|1.24169
05:23:43|1.24169
05:23:44|1.24198
05:23:45|1.24214
05:23:46|1.2419
05:23:47|1.2419
05:23:48|1.2419
05:23:49|1.24175
05:23:50|1.24198
05:23:51|1.24202
05:23:52|1.24202
05:23:53|1.24202
05:23:54|1.24172
05:23:55|1.24175
05:23:56|1.24169
05:23:57|1.241
05:23:58|1.241
05:23:59|1.24081
05:24:00|1.24093
05:24:01|1.24172
05:24:02|1.24143
05:24:03|1.24107
05:24:04|1.24116
05:24:06|1.24107
05:24:06|1.24087
05:24:07|1.24071
05:24:08|1.24056
05:24:10|1.24086
05:24:11|1.24088
05:24:12|1.24099
05:24:13|1.24099
05:24:13|1.24138
05:24:15|1.24075
05:24:16|1.2408
05:24:17|1.2408
05:24:17|1.24037
05:24:20|1.24042
05:24:20|1.2408
05:24:21|1.24092
05:24:22|1.24092
05:24:23|1.24123
05:24:24|1.24112
05:24:25|1.24113
05:24:26|1.24088
05:24:27|1.24088
05:24:28|1.24102
05:24:29|1.24128
05:24:30|1.24145
05:24:32|1.24101
05:24:33|1.24101
05:24:35|1.24109
05:24:36|1.24112
05:24:37|1.24169
05:24:38|1.24168
05:24:39|1.24169
05:24:40|1.24194
05:24:41|1.24249
05:24:42|1.24249
05:24:44|1.24292
05:24:44|1.24292
05:24:46|1.24302
05:24:47|1.24329
05:24:48|1.24298
05:24:49|1.24357
05:24:49|1.24302
05:24:51|1.24401
05:24:52|1.24432
05:24:52|1.24389
05:24:53|1.24389
05:24:55|1.24379
05:24:56|1.24407
05:24:57|1.24285
05:24:57|1.24315
05:24:58|1.24322
05:24:59|1.24338
05:25:01|1.24312
05:25:02|1.24309
05:25:03|1.24288
05:25:04|1.24288
05:25:05|1.24288
05:25:06|1.24288
05:25:07|1.24288
05:25:08|1.24288
05:25:09|1.24211
05:25:10|1.24179
05:25:11|1.24182
05:25:12|1.24182
05:25:13|1.24157
05:25:14|1.24145
05:25:15|1.24188
05:25:16|1.24197
05:25:17|1.24155
05:25:18|1.24155
05:25:19|1.24155
05:25:20|1.24208
05:25:21|1.24188
05:25:22|1.24188
05:25:23|1.24188
05:25:24|1.24188
05:25:25|1.24164
05:25:27|1.24186
05:25:27|1.24214
05:25:28|1.24214
05:25:29|1.24214
05:25:30|1.24222
05:25:31|1.24214
05:25:32|1.24149
05:25:33|1.24128
05:25:35|1.24093
05:25:36|1.24074
05:25:37|1.24114
05:25:38|1.24124
05:25:39|1.24124
05:25:40|1.24117
05:25:41|1.24075
05:25:42|1.24075
05:25:43|1.24106
05:25:44|1.24151
05:25:45|1.2409
05:25:46|1.2412
05:25:47|1.24164
05:25:48|1.2424
05:25:49|1.24217
05:25:51|1.24112
05:25:52|1.24061
05:25:53|1.24133
05:25:54|1.24133
05:25:55|1.24133
05:25:56|1.24138
05:25:57|1.24142
05:25:58|1.24142
05:25:59|1.24142
05:26:00|1.24142
05:26:01|1.24178
05:26:02|1.24152
05:26:03|1.24079
05:26:04|1.24094
05:26:05|1.24107
05:26:06|1.24107
05:26:07|1.24107
05:26:08|1.24086
05:26:09|1.24086
05:26:10|1.24083
05:26:11|1.24063
05:26:12|1.24032
05:26:13|1.24
05:26:14|1.23979
05:26:15|1.23955
05:26:16|1.23955
05:26:17|1.23966
05:26:18|1.23991
05:26:19|1.23923
05:26:20|1.23908
05:26:21|1.23901
05:26:22|1.23901
05:26:23|1.23821
05:26:24|1.23797
05:26:25|1.23774
05:26:26|1.23737
05:26:27|1.23714
05:26:28|1.23718
05:26:29|1.23719
05:26:30|1.23719
05:26:31|1.23728
05:26:32|1.23694
05:26:33|1.2372
05:26:34|1.23822
05:26:36|1.23734
05:26:37|1.23747
05:26:38|1.23784
05:26:39|1.23807
05:26:41|1.23687
05:26:41|1.2373
05:26:43|1.23748
05:26:44|1.23749
05:26:44|1.23756
05:26:46|1.23756
05:26:47|1.23758
05:26:48|1.23757
05:26:50|1.23725
05:26:50|1.23657
05:26:51|1.23651
05:26:53|1.23666
05:26:54|1.23687
05:26:55|1.23665
05:26:56|1.23693
05:26:57|1.237
05:26:58|1.23695
05:26:59|1.23683
05:27:00|1.23463
05:27:01|1.23486
05:27:02|1.23589
05:27:03|1.2341
05:27:04|1.23513
05:27:05|1.23448
05:27:06|1.233
05:27:07|1.23386
05:27:08|1.23331
05:27:09|1.23291
05:27:10|1.2335
05:27:11|1.2332
05:27:12|1.2333
05:27:13|1.23415
05:27:14|1.23444
05:27:15|1.23377
05:27:16|1.23438
05:27:18|1.23408
05:27:18|1.23444
05:27:19|1.23346
05:27:20|1.23382
05:27:22|1.23444
05:27:23|1.2338
05:27:23|1.23305
05:27:25|1.23318
05:27:25|1.23342
05:27:26|1.23345
05:27:28|1.23305
05:27:29|1.23363
05:27:30|1.23359
05:27:31|1.23402
05:27:32|1.23367
05:27:33|1.23396
05:27:34|1.23402
05:27:35|1.23429
05:27:37|1.23538
05:27:39|1.23526
05:27:40|1.23515
05:27:41|1.2357
05:27:42|1.23574
05:27:43|1.2368
05:27:43|1.23774
05:27:45|1.23855
05:27:46|1.23838
05:27:47|1.23816
05:27:48|1.23863
05:27:49|1.23808
05:27:50|1.23818
05:27:51|1.23954
05:27:52|1.23971
05:27:53|1.2406
05:27:54|1.24024
05:27:56|1.24068
05:27:56|1.24101
05:27:58|1.24178
05:27:59|1.24182
05:28:00|1.24146
05:28:01|1.24115
05:28:02|1.24027
05:28:03|1.24093
05:28:04|1.24093
05:28:05|1.24057
05:28:06|1.24103
05:28:07|1.24103
05:28:08|1.24113
05:28:10|1.24114
05:28:10|1.24062
05:28:11|1.24105
05:28:12|1.24075
05:28:13|1.2406
05:28:14|1.23989
05:28:15|1.24004
05:28:16|1.24041
05:28:17|1.24106
05:28:18|1.24123
05:28:19|1.24115
05:28:20|1.24036
05:28:22|1.23999
05:28:23|1.23978
05:28:23|1.23984
05:28:24|1.23977
05:28:25|1.23977
05:28:27|1.23973
05:28:27|1.23989
05:28:28|1.23904
05:28:30|1.23845
05:28:31|1.23841
05:28:32|1.2386
05:28:33|1.23838
05:28:34|1.23838
05:28:35|1.23855
05:28:36|1.23903
05:28:38|1.2393
05:28:39|1.2393
05:28:40|1.23905
05:28:41|1.23925
05:28:42|1.2391
05:28:43|1.23987
05:28:44|1.23988
05:28:45|1.23961
05:28:46|1.23961
05:28:48|1.24004
05:28:48|1.24004
05:28:50|1.24004
05:28:51|1.23987
05:28:52|1.24004
05:28:52|1.24028
05:28:54|1.24028
05:28:55|1.24008
05:28:56|1.24007
05:28:57|1.24008
05:28:58|1.24017
05:28:58|1.24023
05:29:00|1.24051
05:29:01|1.24056
05:29:01|1.24056
05:29:03|1.24045
05:29:03|1.23986
05:29:05|1.24007
05:29:06|1.24038
05:29:06|1.24038
05:29:07|1.24007
05:29:09|1.24007
05:29:10|1.24007
05:29:10|1.24027
05:29:12|1.24019
05:29:13|1.2405
05:29:14|1.2405
05:29:14|1.2405
05:29:15|1.24069
05:29:17|1.2407
05:29:17|1.2403
05:29:19|1.24057
05:29:20|1.24057
05:29:21|1.24057
05:29:22|1.24057
05:29:23|1.24083
05:29:24|1.2403
05:29:24|1.24037
05:29:26|1.24037
05:29:27|1.24037
05:29:28|1.24037
05:29:29|1.24056
05:29:30|1.24105
05:29:31|1.24023
05:29:32|1.24023
05:29:33|1.24023
05:29:34|1.24025
05:29:35|1.24019
05:29:36|1.24019
05:29:37|1.23921
05:29:39|1.23915
05:29:40|1.24039
05:29:42|1.24062
05:29:42|1.24061
05:29:44|1.24019
05:29:45|1.24019
05:29:46|1.24036
05:29:47|1.24036
05:29:49|1.24081
05:29:50|1.24103
05:29:52|1.24061
05:29:53|1.24061
05:29:53|1.24042
05:29:55|1.24066
05:29:55|1.24066
05:29:57|1.24143
05:29:59|1.24111
05:29:59|1.24119
05:30:00|1.24119
05:30:02|1.24227
05:30:03|1.24205
05:30:04|1.24246
05:30:05|1.24263
05:30:06|1.2423
05:30:07|1.24199
05:30:08|1.24199
05:30:09|1.24292
05:30:09|1.24572
05:30:11|1.24484
05:30:11|1.24415
05:30:12|1.2438
05:30:14|1.24387
05:30:15|1.24446
05:30:16|1.24624
05:30:17|1.24481
05:30:18|1.24425
05:30:19|1.2435
05:30:20|1.2447
05:30:20|1.24367
05:30:22|1.24355
05:30:23|1.24404
05:30:23|1.244
05:30:25|1.24374
05:30:26|1.24464
05:30:27|1.24444
05:30:28|1.24434
05:30:29|1.24416
05:30:30|1.24454
05:30:31|1.24357
05:30:32|1.24418
05:30:32|1.24418
05:30:34|1.24418
05:30:35|1.24466
05:30:35|1.2442
05:30:37|1.24466
05:30:38|1.24464
05:30:39|1.24427
05:30:41|1.24418
05:30:42|1.24418
05:30:43|1.24418
05:30:44|1.24402
05:30:45|1.24398
05:30:46|1.24427
05:30:48|1.24514
05:30:48|1.24453
05:30:50|1.24474
05:30:51|1.24489
05:30:52|1.24496
05:30:53|1.24497
05:30:54|1.24497
05:30:55|1.24418
05:30:56|1.24418
05:30:57|1.24453
05:30:58|1.24458
05:30:59|1.24458
05:31:00|1.24432
05:31:01|1.24363
05:31:02|1.24386
05:31:04|1.244
05:31:04|1.24353
05:31:05|1.24353
05:31:06|1.24327
05:31:07|1.24223
05:31:08|1.24209
05:31:09|1.24199
05:31:10|1.24184
05:31:11|1.24167
05:31:12|1.24168
05:31:13|1.2422
05:31:15|1.2422
05:31:15|1.2421
05:31:16|1.2418
05:31:17|1.24178
05:31:19|1.24185
05:31:20|1.24167
05:31:21|1.24167
05:31:22|1.24114
05:31:23|1.24113
05:31:24|1.24123
05:31:25|1.24111
05:31:26|1.24087
05:31:27|1.24087
05:31:28|1.24143
05:31:29|1.24143
05:31:30|1.24143
05:31:31|1.24087
05:31:32|1.24066
05:31:33|1.24067
05:31:34|1.24067
05:31:35|1.24067
05:31:36|1.24095
05:31:37|1.24113
05:31:38|1.24113
05:31:40|1.24111
05:31:41|1.24046
05:31:43|1.24037
05:31:44|1.24008
05:31:45|1.24008
05:31:46|1.24001
05:31:48|1.24001
05:31:49|1.23979
05:31:50|1.23966
05:31:51|1.23976
05:31:52|1.23946
05:31:53|1.23959
05:31:55|1.23905
05:31:56|1.23873
05:31:57|1.23888
05:31:58|1.23893
05:31:59|1.23865
05:32:00|1.23865
05:32:01|1.23891
05:32:02|1.23862
05:32:03|1.23851
05:32:04|1.2381
05:32:05|1.2381
05:32:06|1.2381
05:32:07|1.2381
05:32:08|1.2381
05:32:09|1.23754
05:32:10|1.23766
05:32:11|1.23766
05:32:12|1.23747
05:32:13|1.23836
05:32:14|1.23823
05:32:15|1.23745
05:32:16|1.23733
05:32:17|1.23691
05:32:18|1.23755
05:32:19|1.23755
05:32:20|1.2376
05:32:21|1.23721
05:32:22|1.23536
05:32:23|1.23599
05:32:24|1.23628
05:32:25|1.23616
05:32:26|1.23654
05:32:27|1.2358
05:32:28|1.23557
05:32:29|1.23534
05:32:30|1.23545
05:32:32|1.23578
05:32:33|1.23581
05:32:34|1.23632
05:32:35|1.23625
05:32:36|1.23625
05:32:37|1.23612
05:32:37|1.23612
05:32:39|1.23612
05:32:41|1.23586
05:32:41|1.23587
05:32:43|1.23604
05:32:44|1.23605
05:32:46|1.23605
05:32:46|1.23605
05:32:47|1.23591
05:32:48|1.23576
05:32:49|1.23576
05:32:51|1.23588
05:32:52|1.23588
05:32:52|1.23557
05:32:54|1.23543
05:32:55|1.23513
05:32:56|1.23531
05:32:57|1.23574
05:32:58|1.23564
05:32:59|1.23612
05:33:00|1.23584
05:33:01|1.23591
05:33:02|1.23592
05:33:04|1.23551
05:33:04|1.23531
05:33:05|1.23596
05:33:07|1.23596
05:33:07|1.23561
05:33:09|1.23563
05:33:10|1.23576
05:33:11|1.236
05:33:12|1.23607
05:33:14|1.23762
05:33:15|1.23778
05:33:16|1.23786
05:33:17|1.23792
05:33:18|1.23839
05:33:18|1.23959
05:33:19|1.23948
05:33:21|1.23921
05:33:22|1.23933
05:33:23|1.23933
05:33:24|1.23918
05:33:25|1.23961
05:33:26|1.23951
05:33:27|1.2396
05:33:28|1.24019
05:33:29|1.24048
05:33:30|1.24064
05:33:31|1.24085
05:33:32|1.24079
05:33:33|1.24094
05:33:34|1.24094
05:33:35|1.24143
05:33:36|1.24142
05:33:37|1.24046
05:33:39|1.24037
05:33:39|1.24049
05:33:41|1.24025
05:33:43|1.23971
05:33:43|1.23964
05:33:45|1.23984
05:33:45|1.24003
05:33:47|1.2394
05:33:48|1.23967
05:33:49|1.24005
05:33:50|1.24005
05:33:51|1.23946
05:33:52|1.23918
05:33:53|1.23951
05:33:54|1.23993
05:33:55|1.23993
05:33:56|1.23984
05:33:57|1.23946
05:33:58|1.23925
05:34:00|1.23925
05:34:01|1.23925
05:34:02|1.23925
05:34:02|1.23925
05:34:03|1.23983
05:34:04|1.23946
05:34:06|1.23925
05:34:06|1.23931
05:34:08|1.23931
05:34:08|1.23932
05:34:09|1.23946
05:34:10|1.23924
05:34:11|1.23924
05:34:13|1.23918
05:34:14|1.23843
05:34:15|1.23853
05:34:15|1.23957
05:34:17|1.23967
05:34:18|1.23967
05:34:18|1.23967
05:34:19|1.23967
05:34:21|1.23914
05:34:22|1.23894
05:34:22|1.23895
05:34:23|1.23918
05:34:25|1.23918
05:34:26|1.23935
05:34:27|1.23938
05:34:28|1.23947
05:34:28|1.23947
05:34:30|1.23946
05:34:31|1.23968
05:34:32|1.23968
05:34:33|1.23984
05:34:34|1.23989
05:34:35|1.23957
05:34:35|1.23959
05:34:36|1.23959
05:34:37|1.23968
05:34:38|1.23968
05:34:39|1.23974
05:34:40|1.23965
05:34:42|1.23965
05:34:44|1.23897
05:34:45|1.23888
05:34:46|1.23912
05:34:48|1.23912
05:34:49|1.23878
05:34:50|1.23912
05:34:52|1.23901
05:34:53|1.23887
05:34:54|1.23887
05:34:55|1.23929
05:34:56|1.23957
05:34:57|1.23982
05:34:58|1.24001
05:34:59|1.24024
05:35:00|1.24025
05:35:01|1.24025
05:35:03|1.24024
05:35:03|1.24
05:35:05|1.23977
05:35:05|1.2399
05:35:07|1.23999
05:35:07|1.24
05:35:08|1.2404
05:35:10|1.24039
05:35:11|1.24007
05:35:11|1.24034
05:35:13|1.24034
05:35:14|1.24041
05:35:15|1.24124
05:35:16|1.24111
05:35:17|1.24104
05:35:18|1.24104
05:35:19|1.24128
05:35:20|1.24079
05:35:21|1.24079
05:35:22|1.24078
05:35:23|1.24078
05:35:24|1.2406
05:35:25|1.2402
05:35:25|1.24023
05:35:26|1.24023
05:35:28|1.24018
05:35:29|1.24012
05:35:30|1.24033
05:35:31|1.24012
05:35:32|1.24026
05:35:33|1.24026
05:35:34|1.24078
05:35:35|1.24012
05:35:37|1.24048
05:35:37|1.24048
05:35:38|1.24062
05:35:39|1.24062
05:35:40|1.2405
05:35:41|1.2406
05:35:42|1.2406
05:35:44|1.2406
05:35:45|1.2406
05:35:46|1.24063
05:35:47|1.24059
05:35:48|1.24059
05:35:49|1.24077
05:35:51|1.24099
05:35:52|1.24099
05:35:53|1.24099
05:35:54|1.24063
05:35:55|1.24028
05:35:55|1.24029
05:35:56|1.2405
05:35:58|1.24044
05:35:59|1.24041
05:35:59|1.24047
05:36:01|1.24047
05:36:02|1.24032
05:36:03|1.24064
05:36:04|1.24064
05:36:05|1.2402
05:36:06|1.24022
05:36:07|1.24066
05:36:09|1.24118
05:36:10|1.24176
05:36:11|1.2418
05:36:12|1.2418
05:36:13|1.2417
05:36:14|1.24126
05:36:15|1.24126
05:36:16|1.24133
05:36:17|1.24167
05:36:18|1.24167
05:36:19|1.24196
05:36:20|1.24189
05:36:21|1.24189
05:36:22|1.2422
05:36:23|1.2424
05:36:24|1.24233
05:36:25|1.24242
05:36:26|1.24242
05:36:27|1.24216
05:36:28|1.24238
05:36:29|1.24243
05:36:30|1.24243
05:36:31|1.24192
05:36:32|1.24199
05:36:33|1.24211
05:36:34|1.24205
05:36:35|1.24206
05:36:36|1.24203
05:36:37|1.24203
05:36:38|1.24202
05:36:39|1.24224
05:36:40|1.24312
05:36:41|1.24258
05:36:42|1.2418
05:36:43|1.24173
05:36:45|1.24166
05:36:46|1.24195
05:36:47|1.24195
05:36:49|1.24181
05:36:49|1.24182
05:36:50|1.24182
05:36:52|1.24182
05:36:53|1.24182
05:36:54|1.24196
05:36:55|1.24249
05:36:56|1.24225
05:36:57|1.24198
05:36:58|1.24183
05:36:59|1.24264
05:37:00|1.24246
05:37:01|1.24247
05:37:02|1.24247
05:37:03|1.24211
05:37:04|1.24211
05:37:05|1.24218
05:37:06|1.24212
05:37:07|1.2421
05:37:08|1.24212
05:37:09|1.24166
05:37:10|1.24129
05:37:11|1.24195
05:37:12|1.24176
05:37:13|1.24192
05:37:14|1.24142
05:37:16|1.24104
05:37:17|1.24101
05:37:17|1.24103
05:37:19|1.24158
05:37:20|1.24167
05:37:20|1.24167
05:37:22|1.24151
05:37:23|1.24157
05:37:23|1.24156
05:37:25|1.24062
05:37:26|1.24041
05:37:26|1.24021
05:37:28|1.2402
05:37:29|1.24
05:37:29|1.24001
05:37:30|1.24
05:37:31|1.24001
05:37:33|1.24
05:37:33|1.24
05:37:34|1.24
05:37:36|1.23952
05:37:37|1.23957
05:37:38|1.23956
05:37:39|1.23945
05:37:40|1.23945
05:37:41|1.23933
05:37:42|1.23905
05:37:43|1.23905
05:37:44|1.23904
05:37:46|1.23835
05:37:47|1.2383
05:37:48|1.238
05:37:49|1.23787
05:37:50|1.23778
05:37:51|1.23778
05:37:52|1.23757
05:37:53|1.23777
05:37:54|1.23778
05:37:55|1.23778
05:37:56|1.23777
05:37:57|1.23777
05:37:58|1.23737
05:37:59|1.2373
05:38:00|1.23726
05:38:01|1.23813
05:38:02|1.23825
05:38:03|1.23708
05:38:05|1.23655
05:38:05|1.23648
05:38:07|1.23647
05:38:07|1.23647
05:38:09|1.23647
05:38:10|1.23587
05:38:11|1.23519
05:38:12|1.2356
05:38:13|1.23544
05:38:14|1.23544
05:38:15|1.23535
05:38:16|1.235
05:38:16|1.23501
05:38:17|1.23524
05:38:19|1.2358
05:38:19|1.23493
05:38:21|1.23493
05:38:21|1.23486
05:38:22|1.23339
05:38:24|1.2335
05:38:25|1.23356
05:38:26|1.23386
05:38:27|1.23323
05:38:28|1.233
05:38:29|1.23294
05:38:30|1.23303
05:38:31|1.23253
05:38:32|1.23264
05:38:33|1.23244
05:38:34|1.23266
05:38:36|1.23236
05:38:36|1.23244
05:38:37|1.2324
05:38:38|1.23245
05:38:39|1.23237
05:38:40|1.23201
05:38:41|1.232
05:38:42|1.23201
05:38:43|1.23229
05:38:44|1.23215
05:38:45|1.23132
05:38:47|1.23093
05:38:48|1.231
05:38:49|1.23063
05:38:50|1.23178
05:38:52|1.23171
05:38:53|1.2322
05:38:55|1.23284
05:38:55|1.23307
05:38:56|1.2335
05:38:57|1.23239
05:38:58|1.2328
05:38:59|1.23298
05:39:00|1.23271
05:39:01|1.23223
05:39:02|1.23252
05:39:03|1.23239
05:39:04|1.23169
05:39:05|1.23161
05:39:06|1.23197
05:39:07|1.23174
05:39:08|1.23171
05:39:09|1.23114
05:39:10|1.23111
05:39:11|1.23111
05:39:12|1.23128
05:39:13|1.23128
05:39:14|1.231
05:39:15|1.23138
05:39:16|1.23093
05:39:17|1.23093
05:39:18|1.23092
05:39:19|1.23088
05:39:20|1.23087
05:39:21|1.23056
05:39:22|1.23084
05:39:23|1.23085
05:39:24|1.23029
05:39:25|1.23084
05:39:26|1.23082
05:39:27|1.23066
05:39:28|1.23107
05:39:29|1.23076
05:39:30|1.23115
05:39:31|1.2314
05:39:32|1.23117
05:39:33|1.23117
05:39:35|1.23109
05:39:35|1.23067
05:39:37|1.23042
05:39:37|1.23501
05:39:38|1.2341
05:39:39|1.23309
05:39:41|1.23237
05:39:42|1.23253
05:39:42|1.23253
05:39:43|1.2328
05:39:44|1.23295
05:39:45|1.23255
05:39:47|1.23254
05:39:49|1.23248
05:39:50|1.23278
05:39:52|1.23314
05:39:52|1.23301
05:39:54|1.23301
05:39:55|1.23278
05:39:55|1.23343
05:39:56|1.2336
05:39:58|1.23328
05:39:59|1.23327
05:40:00|1.23302
05:40:01|1.23301
05:40:02|1.23239
05:40:03|1.233
05:40:04|1.23263
05:40:05|1.23263
05:40:06|1.23293
05:40:08|1.23283
05:40:08|1.23334
05:40:10|1.23318
05:40:11|1.23318
05:40:12|1.23256
05:40:13|1.23277
05:40:14|1.23267
05:40:15|1.23267
05:40:16|1.23267
05:40:17|1.23267
05:40:18|1.2324
05:40:19|1.23232
05:40:20|1.23232
05:40:21|1.2324
05:40:22|1.23275
05:40:23|1.23278
05:40:24|1.23279
05:40:25|1.23303
05:40:26|1.23272
05:40:27|1.23275
05:40:28|1.23241
05:40:29|1.23241
05:40:30|1.2325
05:40:31|1.2325
05:40:32|1.23267
05:40:33|1.23259
05:40:34|1.23259
05:40:35|1.23317
05:40:36|1.23303
05:40:37|1.23306
05:40:38|1.23306
05:40:39|1.23306
05:40:40|1.23307
05:40:41|1.23307
05:40:42|1.23307
05:40:43|1.23306
05:40:44|1.23299
05:40:45|1.23281
05:40:46|1.23281
05:40:47|1.23302
05:40:49|1.23402
05:40:49|1.23401
05:40:51|1.23401
05:40:52|1.23402
05:40:53|1.23466
05:40:54|1.23401
05:40:55|1.23422
05:40:56|1.23429
05:40:57|1.23429
05:40:58|1.23385
05:40:59|1.23382
05:41:00|1.23382
05:41:01|1.23403
05:41:02|1.23457
05:41:03|1.23524
05:41:04|1.23583
05:41:05|1.23626
05:41:06|1.23653
05:41:07|1.23611
05:41:09|1.23634
05:41:09|1.2362
05:41:10|1.23663
05:41:11|1.23651
05:41:12|1.2375
05:41:14|1.23752
05:41:14|1.23735
05:41:15|1.23739
05:41:16|1.23728
05:41:17|1.23728
05:41:18|1.23724
05:41:20|1.23745
05:41:20|1.23736
05:41:21|1.23758
05:41:23|1.23744
05:41:23|1.23771
05:41:24|1.23772
05:41:25|1.23771
05:41:27|1.23771
05:41:27|1.23763
05:41:28|1.23741
05:41:29|1.23777
05:41:31|1.23777
05:41:31|1.23777
05:41:33|1.2382
05:41:33|1.23837
05:41:34|1.2384
05:41:36|1.23758
05:41:36|1.23797
05:41:37|1.23797
05:41:38|1.23797
05:41:39|1.23709
05:41:40|1.23661
05:41:42|1.23669
05:41:43|1.23669
05:41:43|1.23705
05:41:45|1.2373
05:41:46|1.23799
05:41:46|1.23854
05:41:47|1.23857
05:41:49|1.23861
05:41:51|1.2386
05:41:52|1.2386
05:41:53|1.23858
05:41:53|1.23858
05:41:55|1.2386
05:41:56|1.2386
05:41:56|1.23868
05:41:57|1.23806
05:41:58|1.23821
05:41:59|1.23835
05:42:01|1.23834
05:42:02|1.23846
05:42:03|1.2383
05:42:04|1.23826
05:42:05|1.23835
05:42:06|1.23835
05:42:07|1.23856
05:42:07|1.23856
05:42:09|1.23856
05:42:09|1.23809
05:42:11|1.23809
05:42:12|1.23809
05:42:13|1.23832
05:42:14|1.23854
05:42:15|1.23816
05:42:16|1.23798
05:42:17|1.23791
05:42:18|1.23791
05:42:19|1.23791
05:42:20|1.238
05:42:21|1.23834
05:42:22|1.23834
05:42:23|1.23825
05:42:25|1.23786
05:42:25|1.23786
05:42:26|1.23703
05:42:27|1.23708
05:42:28|1.23732
05:42:29|1.23629
05:42:30|1.23614
05:42:31|1.23614
05:42:32|1.23702
05:42:33|1.23672
05:42:34|1.23672
05:42:35|1.23721
05:42:36|1.23748
05:42:37|1.23787
05:42:38|1.23832
05:42:39|1.23793
05:42:40|1.23793
05:42:41|1.23787
05:42:42|1.23748
05:42:43|1.23748
05:42:44|1.23792
05:42:46|1.23731
05:42:47|1.23731
05:42:48|1.23698
05:42:49|1.23738
05:42:50|1.23748
05:42:52|1.2377
05:42:53|1.23762
05:42:55|1.23783
05:42:56|1.23811
05:42:57|1.23822
05:42:58|1.23813
05:42:59|1.23813
05:43:00|1.23789
05:43:01|1.23789
05:43:02|1.238
05:43:03|1.23783
05:43:04|1.23738
05:43:05|1.23732
05:43:06|1.23697
05:43:08|1.23697
05:43:09|1.2376
05:43:10|1.23743
05:43:11|1.23637
05:43:12|1.23637
05:43:13|1.2365
05:43:14|1.2365
05:43:15|1.23657
05:43:16|1.2367
05:43:17|1.23657
05:43:18|1.23657
05:43:18|1.23665
05:43:20|1.23665
05:43:21|1.23665
05:43:22|1.23661
05:43:23|1.23694
05:43:24|1.23694
05:43:25|1.23662
05:43:26|1.23615
05:43:26|1.23587
05:43:28|1.23577
05:43:29|1.23587
05:43:30|1.23587
05:43:31|1.23576
05:43:33|1.23587
05:43:34|1.23587
05:43:34|1.23636
05:43:35|1.23683
05:43:37|1.23694
05:43:37|1.23711
05:43:39|1.23711
05:43:40|1.23744
05:43:40|1.23744
05:43:41|1.23734
05:43:42|1.2371
05:43:43|1.2371
05:43:45|1.23716
05:43:45|1.23696
05:43:47|1.23696
05:43:47|1.23696
05:43:49|1.23687
05:43:49|1.23687
05:43:51|1.23675
05:43:53|1.23636
05:43:53|1.23637
05:43:55|1.23587
05:43:56|1.23578
05:43:57|1.23536
05:43:58|1.23516
05:43:59|1.23516
05:44:00|1.2355
05:44:01|1.235
05:44:02|1.235
05:44:04|1.235
05:44:04|1.23448
05:44:05|1.23593
05:44:06|1.23569
05:44:07|1.23568
05:44:09|1.2357
05:44:10|1.23461
05:44:10|1.23491
05:44:12|1.23491
05:44:13|1.23491
05:44:13|1.23592
05:44:15|1.23627
05:44:15|1.23718
05:44:17|1.23748
05:44:17|1.23738
05:44:18|1.23761
05:44:20|1.23766
05:44:21|1.23806
05:44:23|1.23728
05:44:24|1.23704
05:44:25|1.23701
05:44:25|1.23618
05:44:26|1.23588
05:44:27|1.23623
05:44:28|1.23621
05:44:30|1.23631
05:44:30|1.23594
05:44:31|1.23616
05:44:33|1.23632
05:44:33|1.23621
05:44:34|1.23491
05:44:36|1.23561
05:44:36|1.23514
05:44:38|1.23441
05:44:38|1.23403
05:44:39|1.23369
05:44:41|1.23369
05:44:42|1.23383
05:44:43|1.23358
05:44:44|1.23337
05:44:45|1.23337
05:44:45|1.23349
05:44:47|1.23339
05:44:47|1.23339
05:44:49|1.23351
05:44:49|1.23351
05:44:51|1.23349
05:44:53|1.23351
05:44:54|1.23339
05:44:56|1.23337
05:44:57|1.23358
05:44:58|1.23261
05:44:59|1.23235
05:45:00|1.23218
05:45:02|1.23164
05:45:02|1.23206
05:45:03|1.23233
05:45:04|1.23233
05:45:05|1.23233
05:45:06|1.23233
05:45:07|1.23207
05:45:08|1.23202
05:45:09|1.232
05:45:10|1.23231
05:45:11|1.23225
05:45:12|1.23225
05:45:14|1.23145
05:45:15|1.23145
05:45:17|1.23211
05:45:17|1.23129
05:45:18|1.23125
05:45:19|1.23109
05:45:20|1.23109
05:45:21|1.23126
05:45:23|1.23116
05:45:24|1.23114
05:45:25|1.23099
05:45:25|1.22997
05:45:27|1.22968
05:45:28|1.22869
05:45:28|1.22841
05:45:30|1.22801
05:45:31|1.22861
05:45:31|1.22823
05:45:33|1.22707
05:45:34|1.22698
05:45:35|1.22668
05:45:36|1.22721
05:45:37|1.22746
05:45:38|1.22779
05:45:39|1.22786
05:45:40|1.22785
05:45:41|1.22743
05:45:42|1.22743
05:45:43|1.22734
05:45:44|1.22699
05:45:45|1.22786
05:45:45|1.22713
05:45:47|1.22798
05:45:48|1.22799
05:45:49|1.22798
05:45:50|1.22815
05:45:50|1.22793
05:45:52|1.22773
05:45:54|1.22868
05:45:55|1.22921
05:45:57|1.22919
05:45:58|1.22934
05:45:59|1.22918
05:46:00|1.22914
05:46:01|1.22914
05:46:02|1.22928
05:46:03|1.22877
05:46:04|1.22956
05:46:05|1.22985
05:46:06|1.22979
05:46:07|1.22982
05:46:08|1.22934
05:46:09|1.22877
05:46:10|1.22859
05:46:11|1.22852
05:46:12|1.22857
05:46:13|1.22872
05:46:14|1.22909
05:46:16|1.22945
05:46:16|1.22968
05:46:17|1.22968
05:46:18|1.22968
05:46:19|1.22975
05:46:20|1.22995
05:46:21|1.22964
05:46:22|1.22918
05:46:23|1.22862
05:46:25|1.22906
05:46:25|1.22909
05:46:27|1.22887
05:46:27|1.22909
05:46:29|1.22891
05:46:31|1.2292
05:46:31|1.2292
05:46:32|1.22968
05:46:33|1.22999
05:46:34|1.22999
05:46:35|1.22986
05:46:36|1.22988
05:46:37|1.22987
05:46:38|1.22987
05:46:39|1.22988
05:46:40|1.22999
05:46:41|1.23
05:46:42|1.23
05:46:43|1.22999
05:46:44|1.23079
05:46:45|1.23005
05:46:46|1.23013
05:46:47|1.23013
05:46:48|1.23047
05:46:49|1.23072
05:46:50|1.23072
05:46:51|1.23072
05:46:52|1.23072
05:46:54|1.23091
05:46:55|1.23123
05:46:56|1.23129
05:46:58|1.23119
05:46:58|1.2314
05:47:00|1.23123
05:47:01|1.23138
05:47:02|1.23141
05:47:03|1.23141
05:47:04|1.23141
05:47:05|1.23186
05:47:06|1.23186
05:47:07|1.23186
05:47:08|1.23186
05:47:09|1.23115
05:47:11|1.23214
05:47:12|1.23214
05:47:13|1.23278
05:47:14|1.23311
05:47:15|1.23318
05:47:16|1.23234
05:47:17|1.23234
05:47:18|1.23292
05:47:19|1.23295
05:47:20|1.23303
05:47:21|1.23356
05:47:22|1.23306
05:47:23|1.23282
05:47:24|1.23282
05:47:25|1.233
05:47:26|1.23331
05:47:27|1.23299
05:47:28|1.23302
05:47:29|1.23323
05:47:30|1.23323
05:47:31|1.23325
05:47:32|1.2335
05:47:33|1.23339
05:47:34|1.23339
05:47:35|1.23384
05:47:36|1.23398
05:47:37|1.23393
05:47:38|1.23386
05:47:39|1.23465
05:47:40|1.2347
05:47:41|1.23416
05:47:42|1.23421
05:47:43|1.23379
05:47:44|1.23399
05:47:45|1.23399
05:47:46|1.23413
05:47:47|1.23413
05:47:48|1.23425
05:47:49|1.23457
05:47:50|1.234
05:47:51|1.23391
05:47:52|1.23391
05:47:53|1.23394
05:47:54|1.23395
05:47:56|1.23395
05:47:56|1.23395
05:47:58|1.23379
05:47:59|1.2333
05:48:00|1.23331
05:48:01|1.2338
05:48:03|1.23394
05:48:04|1.23411
05:48:05|1.23411
05:48:07|1.23413
05:48:08|1.23438
05:48:08|1.23482
05:48:10|1.2348
05:48:10|1.2347
05:48:11|1.23437
05:48:13|1.23506
05:48:14|1.23504
05:48:15|1.23503
05:48:16|1.2355
05:48:17|1.23569
05:48:18|1.23539
05:48:20|1.23539
05:48:20|1.2348
05:48:21|1.23461
05:48:22|1.23534
05:48:23|1.23524
05:48:24|1.23508
05:48:25|1.23521
05:48:26|1.2355
05:48:27|1.23526
05:48:28|1.23524
05:48:29|1.23524
05:48:30|1.23532
05:48:31|1.23525
05:48:32|1.23549
05:48:33|1.23549
05:48:34|1.23526
05:48:35|1.2355
05:48:36|1.2356
05:48:37|1.23549
05:48:38|1.23549
05:48:39|1.23558
05:48:40|1.23554
05:48:42|1.23524
05:48:42|1.23524
05:48:43|1.23524
05:48:45|1.23524
05:48:45|1.23548
05:48:47|1.23476
05:48:47|1.23476
05:48:48|1.23471
05:48:50|1.23471
05:48:51|1.2347
05:48:52|1.2347
05:48:52|1.2352
05:48:53|1.23524
05:48:54|1.2352
05:48:56|1.2356
05:48:57|1.2356
05:48:59|1.23562
05:49:00|1.23562
05:49:01|1.23453
05:49:02|1.2349
05:49:03|1.23417
05:49:04|1.23435
05:49:05|1.23429
05:49:06|1.23492
05:49:07|1.23475
05:49:08|1.23413
05:49:09|1.23406
05:49:10|1.23378
05:49:11|1.23375
05:49:12|1.23367
05:49:13|1.23352
05:49:14|1.23343
05:49:15|1.23342
05:49:16|1.23324
05:49:17|1.23324
05:49:19|1.23271
05:49:19|1.2328
05:49:20|1.2328
05:49:21|1.23324
05:49:22|1.23324
05:49:23|1.23306
05:49:25|1.2326
05:49:26|1.23315
05:49:27|1.23292
05:49:28|1.2326
05:49:29|1.23265
05:49:30|1.23274
05:49:31|1.23311
05:49:32|1.2333
05:49:33|1.23373
05:49:34|1.23394
05:49:35|1.23394
05:49:36|1.23394
05:49:37|1.23394
05:49:38|1.23401
05:49:39|1.23298
05:49:40|1.23298
05:49:41|1.23298
05:49:42|1.23336
05:49:43|1.23328
05:49:44|1.23329
05:49:45|1.23329
05:49:46|1.23323
05:49:47|1.23323
05:49:48|1.23323
05:49:49|1.23351
05:49:50|1.23351
05:49:51|1.23273
05:49:52|1.23273
05:49:53|1.23273
05:49:54|1.23273
05:49:55|1.23273
05:49:57|1.23297
05:49:58|1.23324
05:50:00|1.23325
05:50:01|1.23353
05:50:03|1.23348
05:50:03|1.23326
05:50:05|1.233
05:50:06|1.23299
05:50:06|1.23319
05:50:08|1.23218
05:50:09|1.2322
05:50:10|1.2322
05:50:11|1.2322
05:50:11|1.2322
05:50:13|1.23346
05:50:13|1.23345
05:50:15|1.23345
05:50:15|1.23345
05:50:17|1.23316
05:50:18|1.23316
05:50:19|1.23325
05:50:20|1.23305
05:50:20|1.23251
05:50:22|1.23259
05:50:23|1.23275
05:50:24|1.23275
05:50:25|1.23275
05:50:26|1.23327
05:50:27|1.23305
05:50:28|1.23344
05:50:29|1.23344
05:50:30|1.23248
05:50:31|1.23248
05:50:32|1.23248
05:50:33|1.23337
05:50:34|1.23333
05:50:35|1.23333
05:50:36|1.23379
05:50:37|1.23365
05:50:38|1.23333
05:50:39|1.23324
05:50:40|1.2325
05:50:41|1.23254
05:50:43|1.2319
05:50:44|1.2319
05:50:44|1.2319
05:50:45|1.23236
05:50:46|1.23236
05:50:47|1.2328
05:50:49|1.23294
05:50:49|1.23329
05:50:50|1.23329
05:50:51|1.2333
05:50:52|1.23319
05:50:54|1.23244
05:50:55|1.23249
05:50:56|1.23227
05:50:58|1.23226
05:50:58|1.23222
05:50:59|1.2325
05:51:00|1.2319
05:51:01|1.23168
05:51:02|1.23136
05:51:03|1.23108
05:51:05|1.23088
05:51:07|1.2319
05:51:07|1.23166
05:51:08|1.2318
05:51:09|1.23111
05:51:10|1.23087
05:51:11|1.23087
05:51:12|1.23087
05:51:13|1.23087
05:51:14|1.23058
05:51:15|1.23097
05:51:16|1.23147
05:51:17|1.23138
05:51:18|1.23138
05:51:19|1.23138
05:51:20|1.23138
05:51:21|1.23172
05:51:22|1.23172
05:51:24|1.23199
05:51:25|1.23166
05:51:26|1.23112
05:51:27|1.23112
05:51:28|1.23111
05:51:29|1.23112
05:51:30|1.2311
05:51:31|1.23056
05:51:32|1.23064
05:51:33|1.23001
05:51:33|1.23
05:51:35|1.23
05:51:36|1.23
05:51:37|1.23001
05:51:38|1.2303
05:51:39|1.23041
05:51:40|1.23012
05:51:41|1.23012
05:51:42|1.23021
05:51:43|1.2309
05:51:44|1.23099
05:51:45|1.22961
05:51:46|1.22982
05:51:47|1.22982
05:51:48|1.22984
05:51:49|1.23016
05:51:49|1.22999
05:51:50|1.23011
05:51:51|1.22963
05:51:52|1.22961
05:51:54|1.2296
05:51:55|1.2296
05:51:56|1.2296
05:51:56|1.22962
05:51:59|1.22947
05:52:00|1.22924
05:52:02|1.22903
05:52:03|1.22932
05:52:04|1.2306
05:52:05|1.23078
05:52:06|1.23036
05:52:08|1.23048
05:52:09|1.23019
05:52:10|1.23019
05:52:11|1.23046
05:52:12|1.23003
05:52:13|1.23003
05:52:15|1.23067
05:52:16|1.23079
05:52:17|1.23079
05:52:18|1.23063
05:52:19|1.22931
05:52:21|1.22941
05:52:22|1.2296
05:52:23|1.22882
05:52:24|1.22885
05:52:25|1.22885
05:52:26|1.2289
05:52:27|1.22902
05:52:28|1.22952
05:52:29|1.22949
05:52:30|1.22955
05:52:31|1.22955
05:52:32|1.23021
05:52:32|1.23022
05:52:34|1.22976
05:52:35|1.22943
05:52:36|1.23008
05:52:37|1.22999
05:52:37|1.22955
05:52:39|1.22975
05:52:40|1.22975
05:52:41|1.22916
05:52:41|1.229
05:52:43|1.22902
05:52:44|1.22929
05:52:45|1.22929
05:52:46|1.22927
05:52:47|1.22979
05:52:48|1.22995
05:52:49|1.23
05:52:50|1.22999
05:52:51|1.22999
05:52:52|1.22972
05:52:53|1.22972
05:52:54|1.22971
05:52:56|1.22993
05:52:56|1.22986
05:52:57|1.22999
05:52:59|1.22975
05:53:00|1.22975
05:53:02|1.22891
05:53:03|1.22838
05:53:05|1.22956
05:53:06|1.2294
05:53:08|1.22999
05:53:08|1.22999
05:53:10|1.22994
05:53:11|1.22961
05:53:12|1.22967
05:53:13|1.23091
05:53:13|1.2311
05:53:15|1.23145
05:53:16|1.23171
05:53:17|1.23171
05:53:18|1.23205
05:53:19|1.23205
05:53:20|1.23186
05:53:21|1.23086
05:53:22|1.231
05:53:23|1.231
05:53:23|1.2313
05:53:25|1.2313
05:53:26|1.23052
05:53:27|1.23105
05:53:28|1.23108
05:53:29|1.23099
05:53:30|1.23128
05:53:31|1.23128
05:53:32|1.23129
05:53:33|1.23129
05:53:34|1.23142
05:53:35|1.23142
05:53:36|1.23174
05:53:37|1.23193
05:53:38|1.23167
05:53:39|1.23174
05:53:40|1.23195
05:53:41|1.23194
05:53:42|1.232
05:53:43|1.23226
05:53:44|1.23199
05:53:45|1.23199
05:53:46|1.23191
05:53:47|1.23193
05:53:48|1.23199
05:53:49|1.23204
05:53:50|1.23204
05:53:51|1.23221
05:53:52|1.23221
05:53:53|1.23208
05:53:54|1.23226
05:53:55|1.23148
05:53:56|1.23137
05:53:57|1.23148
05:53:58|1.23175
05:53:59|1.23202
05:54:00|1.23201
05:54:01|1.23183
05:54:03|1.23152
05:54:04|1.23035
05:54:05|1.23035
05:54:06|1.2303
05:54:07|1.23006
05:54:08|1.23004
05:54:09|1.23013
05:54:10|1.23
05:54:11|1.22993
05:54:12|1.22993
05:54:13|1.22993
05:54:14|1.22925
05:54:15|1.22858
05:54:16|1.22842
05:54:17|1.2277
05:54:18|1.22771
05:54:19|1.22789
05:54:20|1.22869
05:54:21|1.2283
05:54:22|1.22879
05:54:23|1.22833
05:54:24|1.22776
05:54:25|1.2276
05:54:27|1.22674
05:54:28|1.22668
05:54:28|1.22647
05:54:30|1.2259
05:54:30|1.2254
05:54:31|1.22528
05:54:32|1.22522
05:54:34|1.22522
05:54:35|1.22507
05:54:35|1.22501
05:54:36|1.22586
05:54:37|1.22587
05:54:38|1.22524
05:54:40|1.22558
05:54:40|1.22578
05:54:42|1.22544
05:54:43|1.22485
05:54:43|1.22543
05:54:44|1.2249
05:54:45|1.22524
05:54:47|1.22577
05:54:48|1.22529
05:54:48|1.2253
05:54:50|1.22554
05:54:50|1.22554
05:54:52|1.2253
05:54:53|1.22522
05:54:53|1.22503
05:54:55|1.22496
05:54:56|1.22501
05:54:57|1.22501
05:54:58|1.22496
05:54:59|1.22495
05:55:00|1.22496
05:55:02|1.22436
05:55:03|1.22475
05:55:05|1.22475
05:55:06|1.22469
05:55:07|1.22499
05:55:08|1.22484
05:55:09|1.22453
05:55:10|1.22463
05:55:11|1.22451
05:55:13|1.22357
05:55:13|1.22351
05:55:14|1.2233
05:55:15|1.22305
05:55:16|1.2243
05:55:17|1.22448
05:55:18|1.22503
05:55:20|1.22422
05:55:20|1.224
05:55:21|1.22365
05:55:22|1.22287
05:55:24|1.22241
05:55:24|1.22242
05:55:26|1.22193
05:55:27|1.22216
05:55:28|1.22167
05:55:29|1.222
05:55:29|1.22211
05:55:31|1.22229
05:55:32|1.22252
05:55:32|1.22284
05:55:33|1.22225
05:55:34|1.22214
05:55:36|1.22242
05:55:36|1.22143
05:55:37|1.22138
05:55:39|1.22128
05:55:39|1.22128
05:55:40|1.22128
05:55:41|1.22127
05:55:43|1.22143
05:55:43|1.22184
05:55:44|1.22183
05:55:46|1.22189
05:55:47|1.22145
05:55:48|1.22157
05:55:49|1.22179
05:55:49|1.2218
05:55:50|1.22211
05:55:51|1.222
05:55:52|1.22185
05:55:54|1.22232
05:55:55|1.22249
05:55:55|1.22281
05:55:57|1.22314
05:55:57|1.22364
05:55:58|1.22357
05:56:00|1.22384
05:56:00|1.22411
05:56:02|1.22443
05:56:04|1.2238
05:56:05|1.2228
05:56:06|1.22242
05:56:07|1.22242
05:56:08|1.22272
05:56:09|1.22278
05:56:10|1.22306
05:56:10|1.223
05:56:12|1.223
05:56:13|1.22299
05:56:15|1.22304
05:56:15|1.22303
05:56:17|1.22305
05:56:17|1.22305
05:56:18|1.22337
05:56:20|1.22338
05:56:21|1.22337
05:56:21|1.22308
05:56:22|1.22335
05:56:24|1.22335
05:56:24|1.22305
05:56:25|1.22322
05:56:27|1.22356
05:56:28|1.22357
05:56:28|1.22351
05:56:29|1.22341
05:56:30|1.2225
05:56:32|1.22278
05:56:33|1.22265
05:56:33|1.22266
05:56:34|1.22254
05:56:36|1.22265
05:56:37|1.22278
05:56:37|1.22283
05:56:38|1.22283
05:56:39|1.2228
05:56:41|1.22263
05:56:41|1.22242
05:56:42|1.22242
05:56:43|1.22267
05:56:44|1.22282
05:56:45|1.22205
05:56:46|1.22201
05:56:48|1.22202
05:56:49|1.22232
05:56:50|1.22252
05:56:51|1.22183
05:56:51|1.2219
05:56:53|1.22187
05:56:54|1.221
05:56:55|1.21984
05:56:55|1.22055
05:56:58|1.21904
05:56:58|1.21905
05:56:59|1.21849
05:57:00|1.21905
05:57:01|1.21999
05:57:04|1.21907
05:57:05|1.21851
05:57:07|1.21871
05:57:08|1.21981
05:57:09|1.21984
05:57:10|1.2201
05:57:11|1.2206
05:57:12|1.22098
05:57:13|1.22086
05:57:15|1.21965
05:57:15|1.21896
05:57:16|1.21933
05:57:17|1.22069
05:57:18|1.2205
05:57:19|1.22103
05:57:20|1.22075
05:57:21|1.22086
05:57:22|1.22094
05:57:23|1.22095
05:57:24|1.22156
05:57:25|1.22142
05:57:26|1.22095
05:57:28|1.22155
05:57:29|1.22145
05:57:30|1.22122
05:57:31|1.22105
05:57:32|1.22018
05:57:34|1.22037
05:57:34|1.22057
05:57:35|1.22057
05:57:36|1.22001
05:57:37|1.22022
05:57:38|1.22026
05:57:39|1.22073
05:57:40|1.22021
05:57:41|1.22021
05:57:42|1.21995
05:57:43|1.21995
05:57:44|1.21985
05:57:45|1.21981
05:57:46|1.21981
05:57:47|1.21981
05:57:48|1.21924
05:57:49|1.21913
05:57:50|1.21943
05:57:51|1.21892
05:57:52|1.21949
05:57:53|1.21928
05:57:54|1.21892
05:57:55|1.21887
05:57:56|1.21922
05:57:57|1.21926
05:57:58|1.21892
05:57:59|1.21931
05:58:00|1.21918
05:58:01|1.21926
05:58:02|1.21955
05:58:03|1.21962
05:58:05|1.21925
05:58:06|1.21901
05:58:08|1.2187
05:58:09|1.2187
05:58:10|1.2187
05:58:11|1.21981
05:58:12|1.21996
05:58:14|1.2198
05:58:15|1.21945
05:58:17|1.22
05:58:17|1.21988
05:58:18|1.21999
05:58:19|1.2202
05:58:20|1.21998
05:58:21|1.21993
05:58:22|1.21949
05:58:23|1.21979
05:58:24|1.22022
05:58:25|1.22013
05:58:26|1.22014
05:58:27|1.21997
05:58:28|1.21997
05:58:30|1.21996
05:58:30|1.21993
05:58:31|1.21977
05:58:32|1.22021
05:58:33|1.22021
05:58:34|1.22021
05:58:35|1.22021
05:58:36|1.22013
05:58:37|1.22033
05:58:38|1.22096
05:58:39|1.2206
05:58:41|1.22101
05:58:41|1.22079
05:58:42|1.22083
05:58:43|1.2211
05:58:44|1.22056
05:58:45|1.22077
05:58:46|1.22032
05:58:48|1.22029
05:58:48|1.22022
05:58:49|1.22029
05:58:50|1.22024
05:58:51|1.22061
05:58:52|1.22034
05:58:53|1.2202
05:58:54|1.22134
05:58:55|1.22084
05:58:57|1.22057
05:58:57|1.22057
05:58:58|1.22043
05:58:59|1.22056
05:59:00|1.22081
05:59:02|1.22042
05:59:02|1.22049
05:59:03|1.22086
05:59:05|1.22055
05:59:07|1.2202
05:59:09|1.22
05:59:10|1.2193
05:59:11|1.21982
05:59:13|1.21998
05:59:14|1.21935
05:59:15|1.22016
05:59:16|1.22004
05:59:17|1.22023
05:59:18|1.22023
05:59:18|1.22004
05:59:21|1.22063
05:59:21|1.22033
05:59:22|1.22063
05:59:23|1.22003
05:59:24|1.21997
05:59:25|1.22023
05:59:26|1.21987
05:59:27|1.21987
05:59:29|1.22067
05:59:29|1.22041
05:59:30|1.22058
05:59:32|1.22117
05:59:34|1.22128
05:59:34|1.22117
05:59:35|1.22084
05:59:36|1.22145
05:59:37|1.22136
05:59:38|1.22145
05:59:39|1.22145
05:59:40|1.22144
05:59:41|1.22077
05:59:42|1.22097
05:59:43|1.22076
05:59:45|1.22064
05:59:45|1.22065
05:59:46|1.2199
05:59:47|1.21991
05:59:48|1.21971
05:59:50|1.21972
05:59:51|1.22
05:59:52|1.22
05:59:53|1.21991
05:59:54|1.21964
05:59:55|1.21936
05:59:56|1.21936
05:59:57|1.2196
05:59:58|1.21944
05:59:59|1.21961
06:00:00|1.21971
06:00:01|1.21932
06:00:02|1.21913
06:00:03|1.21935
06:00:04|1.21885
06:00:05|1.21932
06:00:07|1.2196
06:00:08|1.22
06:00:08|1.22051
06:00:10|1.22051
06:00:11|1.22037
06:00:12|1.22052
06:00:14|1.22021
06:00:15|1.22051
06:00:16|1.22043
06:00:16|1.22043
06:00:18|1.22044
06:00:19|1.22051
06:00:20|1.2205
06:00:21|1.22043
06:00:22|1.22043
06:00:22|1.22051
06:00:23|1.22036
06:00:25|1.21982
06:00:26|1.21982
06:00:27|1.21981
06:00:28|1.21982
06:00:28|1.21998
06:00:29|1.22013
06:00:30|1.22021
06:00:32|1.2204
06:00:32|1.22013
06:00:33|1.21981
06:00:34|1.21982
06:00:35|1.2202
06:00:37|1.21995
06:00:38|1.21983
06:00:39|1.21971
06:00:39|1.2197
06:00:40|1.21994
06:00:41|1.21927
06:00:43|1.21917
06:00:43|1.22016
06:00:45|1.22033
06:00:45|1.22039
06:00:47|1.22094
06:00:48|1.22125
06:00:48|1.22117
06:00:49|1.22042
06:00:50|1.22056
06:00:51|1.22061
06:00:52|1.22112
06:00:54|1.22098
06:00:55|1.22087
06:00:55|1.22111
06:00:56|1.22096
06:00:58|1.22123
06:00:59|1.22098
06:00:59|1.22099
06:01:00|1.22099
06:01:02|1.22083
06:01:02|1.22087
06:01:03|1.22106
06:01:05|1.22141
06:01:06|1.22136
06:01:08|1.22124
06:01:09|1.22157
06:01:10|1.22138
06:01:11|1.22149
06:01:12|1.22162
06:01:13|1.22089
06:01:14|1.22137
06:01:16|1.22166
06:01:17|1.22168
06:01:18|1.22183
06:01:19|1.22239
06:01:20|1.22239
06:01:21|1.2224
06:01:23|1.22242
06:01:23|1.22266
06:01:24|1.22243
06:01:25|1.22282
06:01:26|1.22326
06:01:27|1.22258
06:01:28|1.22284
06:01:29|1.22243
06:01:30|1.22211
06:01:31|1.22241
06:01:32|1.22206
06:01:33|1.22177
06:01:34|1.22128
06:01:35|1.22129
06:01:37|1.22162
06:01:37|1.22131
06:01:38|1.22078
06:01:40|1.22067
06:01:41|1.22051
06:01:42|1.22035
06:01:43|1.22031
06:01:44|1.22029
06:01:45|1.22022
06:01:46|1.22048
06:01:47|1.22021
06:01:48|1.22022
06:01:49|1.22036
06:01:50|1.22057
06:01:51|1.22068
06:01:52|1.22124
06:01:53|1.2213
06:01:54|1.22125
06:01:55|1.22045
06:01:56|1.22044
06:01:57|1.22045
06:01:58|1.22044
06:01:59|1.22021
06:02:00|1.21978
06:02:01|1.22
06:02:02|1.21901
06:02:03|1.21921
06:02:04|1.21906
06:02:05|1.21906
06:02:06|1.21906
06:02:07|1.21909
06:02:09|1.21948
06:02:10|1.21873
06:02:11|1.2185
06:02:13|1.218
06:02:13|1.21769
06:02:16|1.21719
06:02:17|1.21681
06:02:17|1.21679
06:02:19|1.21688
06:02:20|1.21688
06:02:22|1.21722
06:02:22|1.21635
06:02:23|1.21635
06:02:24|1.21548
06:02:25|1.21557
06:02:27|1.21502
06:02:28|1.215
06:02:28|1.21552
06:02:30|1.21479
06:02:31|1.2142
06:02:32|1.21506
06:02:33|1.21495
06:02:34|1.21433
06:02:35|1.2143
06:02:35|1.2143
06:02:37|1.21373
06:02:38|1.21368
06:02:38|1.21281
06:02:40|1.21269
06:02:41|1.21182
06:02:42|1.21178
06:02:43|1.21241
06:02:44|1.21211
06:02:45|1.21235
06:02:46|1.21266
06:02:47|1.21244
06:02:48|1.21211
06:02:49|1.21211
06:02:50|1.21231
06:02:51|1.2123
06:02:52|1.21107
06:02:53|1.21171
06:02:54|1.21176
06:02:55|1.21148
06:02:56|1.21119
06:02:57|1.211
06:02:58|1.21086
06:02:59|1.21055
06:03:00|1.21036
06:03:01|1.20847
06:03:02|1.20918
06:03:03|1.20853
06:03:07|1.20723
06:03:08|1.20709
06:03:09|1.20729
06:03:11|1.20758
06:03:11|1.20697
06:03:12|1.20733
06:03:13|1.20698
06:03:15|1.20734
06:03:17|1.20472
06:03:17|1.20483
06:03:18|1.20367
06:03:19|1.20329
06:03:20|1.20352
06:03:22|1.20448
06:03:23|1.20441
06:03:24|1.20345
06:03:25|1.2034
06:03:26|1.2034
06:03:27|1.20306
06:03:28|1.20223
06:03:29|1.20288
06:03:30|1.20242
06:03:31|1.20222
06:03:32|1.20285
06:03:33|1.2031
06:03:34|1.20297
06:03:35|1.20314
06:03:36|1.20315
06:03:37|1.20301
06:03:38|1.20352
06:03:39|1.20363
06:03:40|1.20411
06:03:41|1.20433
06:03:42|1.20459
06:03:43|1.20538
06:03:44|1.20581
06:03:45|1.2066
06:03:47|1.20727
06:03:47|1.20818
06:03:48|1.20868
06:03:49|1.2088
06:03:50|1.20971
06:03:51|1.2093
06:03:52|1.21042
06:03:53|1.21042
06:03:54|1.21087
06:03:55|1.211
06:03:56|1.21109
06:03:57|1.2109
06:03:58|1.21113
06:03:59|1.21137
06:04:00|1.21128
06:04:01|1.20967
06:04:02|1.20791
06:04:03|1.20703
06:04:04|1.20734
06:04:05|1.20643
06:04:06|1.20598
06:04:08|1.20647
06:04:09|1.20646
06:04:10|1.2063
06:04:12|1.20613
06:04:12|1.2051
06:04:14|1.20506
06:04:15|1.20427
06:04:16|1.20475
06:04:18|1.20507
06:04:19|1.20571
06:04:20|1.20487
06:04:22|1.20527
06:04:22|1.20512
06:04:23|1.20576
06:04:25|1.20521
06:04:25|1.2051
06:04:26|1.20499
06:04:27|1.20672
06:04:28|1.20582
06:04:30|1.20568
06:04:30|1.20507
06:04:32|1.20513
06:04:33|1.20522
06:04:33|1.20552
06:04:35|1.20578
06:04:36|1.20659
06:04:37|1.20528
06:04:38|1.20528
06:04:38|1.20603
06:04:40|1.20729
06:04:41|1.20712
06:04:42|1.20692
06:04:43|1.2068
06:04:44|1.20541
06:04:45|1.20561
06:04:46|1.20552
06:04:47|1.20582
06:04:48|1.20544
06:04:49|1.20647
06:04:50|1.2066
06:04:51|1.20694
06:04:53|1.20701
06:04:53|1.20623
06:04:54|1.20729
06:04:55|1.20737
06:04:56|1.20728
06:04:57|1.20733
06:04:58|1.20743
06:04:59|1.20672
06:05:00|1.20684
06:05:01|1.20609
06:05:02|1.20569
06:05:04|1.20513
06:05:05|1.205
06:05:06|1.20632
06:05:07|1.20692
06:05:07|1.20694
06:05:09|1.20707
06:05:10|1.20683
06:05:10|1.20625
06:05:11|1.20616
06:05:12|1.2062
06:05:14|1.20579
06:05:16|1.20616
06:05:17|1.205
06:05:18|1.20478
06:05:19|1.20542
06:05:20|1.20459
06:05:21|1.20459
06:05:22|1.20476
06:05:23|1.20541
06:05:24|1.20543
06:05:25|1.20519
06:05:27|1.20536
06:05:28|1.20533
06:05:28|1.2049
06:05:30|1.205
06:05:31|1.20521
06:05:32|1.20533
06:05:33|1.20553
06:05:34|1.20544
06:05:35|1.20544
06:05:37|1.20543
06:05:38|1.20542
06:05:39|1.20542
06:05:40|1.20542
06:05:41|1.20542
06:05:42|1.20541
06:05:42|1.20541
06:05:44|1.20513
06:05:45|1.20521
06:05:46|1.20477
06:05:47|1.20472
06:05:48|1.20492
06:05:49|1.20513
06:05:50|1.20535
06:05:51|1.20489
06:05:52|1.20566
06:05:53|1.20612
06:05:54|1.20547
06:05:55|1.20547
06:05:56|1.20606
06:05:57|1.20609
06:05:58|1.20618
06:05:58|1.20573
06:06:00|1.20553
06:06:01|1.20539
06:06:02|1.20592
06:06:02|1.2063
06:06:04|1.20605
06:06:05|1.2063
06:06:06|1.20671
06:06:06|1.20728
06:06:08|1.20769
06:06:08|1.20811
06:06:10|1.20828
06:06:11|1.20883
06:06:13|1.20903
06:06:14|1.2094
06:06:16|1.20924
06:06:16|1.20942
06:06:17|1.20933
06:06:18|1.2086
06:06:20|1.20795
06:06:22|1.20864
06:06:22|1.20864
06:06:23|1.209
06:06:24|1.20857
06:06:25|1.20875
06:06:26|1.2088
06:06:27|1.20942
06:06:28|1.20966
06:06:29|1.20973
06:06:30|1.21038
06:06:31|1.21039
06:06:33|1.20954
06:06:33|1.209
06:06:34|1.209
06:06:36|1.20897
06:06:36|1.20897
06:06:38|1.20757
06:06:39|1.20801
06:06:39|1.20716
06:06:41|1.20717
06:06:42|1.20641
06:06:42|1.20817
06:06:43|1.20639
06:06:45|1.20599
06:06:45|1.20584
06:06:47|1.20582
06:06:48|1.20579
06:06:49|1.2058
06:06:49|1.20563
06:06:50|1.20599
06:06:52|1.206
06:06:52|1.20612
06:06:54|1.20612
06:06:55|1.20613
06:06:56|1.20613
06:06:57|1.20606
06:06:57|1.20605
06:06:59|1.20601
06:06:59|1.20628
06:07:01|1.20605
06:07:01|1.20635
06:07:02|1.20637
06:07:04|1.20646
06:07:05|1.20652
06:07:06|1.20644
06:07:07|1.20615
06:07:07|1.20635
06:07:10|1.20713
06:07:10|1.20712
06:07:11|1.2071
06:07:13|1.20687
06:07:15|1.20637
06:07:16|1.20648
06:07:17|1.20563
06:07:18|1.20537
06:07:20|1.20521
06:07:20|1.20534
06:07:21|1.20537
06:07:22|1.2053
06:07:23|1.20503
06:07:24|1.20511
06:07:25|1.20521
06:07:26|1.20521
06:07:27|1.20519
06:07:28|1.20464
06:07:29|1.20465
06:07:30|1.20448
06:07:31|1.20472
06:07:33|1.20418
06:07:33|1.20417
06:07:34|1.20404
06:07:35|1.20405
06:07:36|1.20405
06:07:37|1.20404
06:07:38|1.20394
06:07:39|1.20471
06:07:40|1.20456
06:07:41|1.20415
06:07:42|1.20424
06:07:44|1.20443
06:07:45|1.20455
06:07:45|1.20456
06:07:47|1.20448
06:07:48|1.20455
06:07:49|1.20445
06:07:50|1.20393
06:07:51|1.20384
06:07:52|1.20385
06:07:52|1.20408
06:07:54|1.20436
06:07:55|1.20426
06:07:56|1.20367
06:07:56|1.20366
06:07:58|1.20367
06:07:59|1.20367
06:08:00|1.20367
06:08:01|1.20424
06:08:02|1.20522
06:08:03|1.20639
06:08:04|1.20522
06:08:05|1.20514
06:08:06|1.20566
06:08:07|1.20495
06:08:08|1.20605
06:08:09|1.20606
06:08:10|1.20615
06:08:11|1.20629
06:08:12|1.20639
06:08:13|1.20629
06:08:15|1.20636
06:08:16|1.20684
06:08:18|1.206
06:08:19|1.20624
06:08:19|1.20639
06:08:20|1.20716
06:08:22|1.20725
06:08:23|1.20734
06:08:24|1.20734
06:08:25|1.20729
06:08:26|1.20612
06:08:27|1.20708
06:08:28|1.20737
06:08:29|1.20769
06:08:30|1.20739
06:08:30|1.20639
06:08:31|1.20549
06:08:32|1.20549
06:08:33|1.20539
06:08:35|1.20539
06:08:36|1.20545
06:08:36|1.20564
06:08:38|1.20573
06:08:38|1.20573
06:08:40|1.20524
06:08:41|1.20536
06:08:41|1.20513
06:08:42|1.20493
06:08:43|1.20479
06:08:44|1.20512
06:08:46|1.20524
06:08:46|1.20518
06:08:48|1.20473
06:08:49|1.20476
06:08:49|1.20468
06:08:50|1.20491
06:08:51|1.2048
06:08:52|1.20491
06:08:53|1.20492
06:08:55|1.2054
06:08:56|1.20511
06:08:57|1.20367
06:08:58|1.20328
06:08:58|1.20311
06:09:00|1.20301
06:09:00|1.20245
06:09:02|1.20279
06:09:03|1.20277
06:09:03|1.20276
06:09:05|1.20276
06:09:05|1.20339
06:09:07|1.20338
06:09:07|1.20291
06:09:08|1.20308
06:09:09|1.20336
06:09:11|1.20328
06:09:12|1.20377
06:09:12|1.20427
06:09:14|1.20377
06:09:16|1.20402
06:09:17|1.20436
06:09:18|1.20482
06:09:20|1.20509
06:09:21|1.20468
06:09:22|1.20444
06:09:23|1.20349
06:09:24|1.20351
06:09:25|1.20392
06:09:26|1.20461
06:09:27|1.20461
06:09:28|1.20484
06:09:29|1.20512
06:09:30|1.20504
06:09:32|1.20479
06:09:33|1.20512
06:09:33|1.20523
06:09:35|1.20554
06:09:36|1.20581
06:09:36|1.20527
06:09:38|1.2053
06:09:39|1.20519
06:09:40|1.20517
06:09:41|1.20486
06:09:42|1.20516
06:09:43|1.20516
06:09:44|1.20561
06:09:45|1.20556
06:09:46|1.20532
06:09:47|1.20563
06:09:49|1.20546
06:09:49|1.20566
06:09:50|1.20547
06:09:51|1.20566
06:09:52|1.20596
06:09:53|1.20559
06:09:54|1.20578
06:09:55|1.20609
06:09:56|1.20651
06:09:57|1.20667
06:09:58|1.20669
06:09:59|1.20669
06:10:00|1.20669
06:10:01|1.20702
06:10:03|1.207
06:10:04|1.207
06:10:05|1.20727
06:10:06|1.20714
06:10:06|1.20684
06:10:08|1.20685
06:10:09|1.20616
06:10:10|1.20702
06:10:11|1.20721
06:10:12|1.20738
06:10:13|1.20779
06:10:13|1.20817
06:10:15|1.20806
06:10:17|1.20821
06:10:18|1.20839
06:10:19|1.20839
06:10:21|1.20799
06:10:21|1.20799
06:10:22|1.20764
06:10:23|1.20697
06:10:24|1.20697
06:10:25|1.20744
06:10:27|1.20697
06:10:27|1.20723
06:10:28|1.20794
06:10:29|1.20784
06:10:30|1.2078
06:10:31|1.20815
06:10:32|1.20816
06:10:33|1.20803
06:10:34|1.20819
06:10:35|1.20827
06:10:36|1.20875
06:10:41|1.20844
06:10:42|1.20903
06:10:43|1.20889
06:10:44|1.20887
06:10:46|1.20947
06:10:46|1.20911
06:10:47|1.20889
06:10:48|1.2078
06:10:49|1.20868
06:10:50|1.20906
06:10:51|1.20869
06:10:52|1.20906
06:10:53|1.20916
06:10:54|1.20875
06:10:55|1.20875
06:10:57|1.20828
06:10:58|1.20839
06:10:59|1.20866
06:11:00|1.20851
06:11:01|1.20865
06:11:02|1.20866
06:11:03|1.20873
06:11:04|1.20923
06:11:05|1.20953
06:11:06|1.20953
06:11:07|1.20928
06:11:08|1.20908
06:11:09|1.20927
06:11:10|1.20927
06:11:11|1.20962
06:11:12|1.20961
06:11:13|1.20953
06:11:14|1.20962
06:11:15|1.20982
06:11:15|1.20966
06:11:17|1.20999
06:11:19|1.21096
06:11:19|1.21127
06:11:21|1.21168
06:11:22|1.21176
06:11:23|1.21134
06:11:25|1.21082
06:11:26|1.21133
06:11:27|1.21098
06:11:28|1.2109
06:11:29|1.21058
06:11:30|1.21027
06:11:31|1.21057
06:11:32|1.21023
06:11:33|1.20984
06:11:34|1.21058
06:11:35|1.21086
06:11:36|1.2109
06:11:37|1.21117
06:11:38|1.21138
06:11:39|1.21159
06:11:41|1.21245
06:11:42|1.21248
06:11:43|1.21269
06:11:44|1.21272
06:11:44|1.21313
06:11:45|1.21307
06:11:47|1.21298
06:11:48|1.2129
06:11:48|1.2128
06:11:50|1.21232
06:11:51|1.21342
06:11:52|1.2126
06:11:53|1.21198
06:11:54|1.2119
06:11:55|1.2121
06:11:56|1.21221
06:11:57|1.21195
06:11:58|1.21238
06:11:59|1.21185
06:12:00|1.21184
06:12:00|1.21289
06:12:02|1.2128
06:12:03|1.2128
06:12:04|1.21263
06:12:05|1.21289
06:12:06|1.21289
06:12:06|1.21278
06:12:08|1.21256
06:12:09|1.21289
06:12:10|1.21321
06:12:11|1.21287
06:12:12|1.21357
06:12:13|1.21357
06:12:14|1.21266
06:12:15|1.21255
06:12:16|1.21318
06:12:16|1.2133
06:12:19|1.21418
06:12:22|1.21373
06:12:23|1.21287
06:12:24|1.21271
06:12:25|1.21267
06:12:26|1.21295
06:12:27|1.21295
06:12:28|1.21271
06:12:30|1.21387
06:12:30|1.21379
06:12:31|1.21375
06:12:32|1.21375
06:12:33|1.21376
06:12:34|1.21391
06:12:35|1.21386
06:12:36|1.21389
06:12:37|1.21425
06:12:38|1.21434
06:12:39|1.21502
06:12:40|1.21458
06:12:41|1.21453
06:12:42|1.21429
06:12:43|1.21498
06:12:44|1.215
06:12:45|1.2157
06:12:46|1.21509
06:12:47|1.21513
06:12:48|1.21542
06:12:49|1.21543
06:12:50|1.21538
06:12:51|1.21528
06:12:52|1.21528
06:12:53|1.21391
06:12:54|1.21379
06:12:55|1.21344
06:12:57|1.21331
06:12:57|1.21278
06:12:58|1.21319
06:12:59|1.21304
06:13:01|1.21316
06:13:02|1.21326
06:13:02|1.21275
06:13:04|1.2127
06:13:05|1.21295
06:13:06|1.21236
06:13:07|1.21285
06:13:08|1.21258
06:13:09|1.21258
06:13:10|1.21312
06:13:11|1.2131
06:13:13|1.2131
06:13:13|1.21216
06:13:14|1.21196
06:13:15|1.21245
06:13:16|1.21281
06:13:18|1.21281
06:13:19|1.21256
06:13:21|1.21189
06:13:23|1.2117
06:13:25|1.21188
06:13:25|1.21171
06:13:26|1.2123
06:13:27|1.21203
06:13:30|1.21222
06:13:31|1.21301
06:13:31|1.21304
06:13:33|1.21267
06:13:34|1.2132
06:13:35|1.21312
06:13:36|1.21273
06:13:37|1.21273
06:13:38|1.21271
06:13:39|1.21271
06:13:40|1.21274
06:13:41|1.21261
06:13:42|1.21261
06:13:43|1.21264
06:13:44|1.21264
06:13:45|1.21264
06:13:46|1.21192
06:13:47|1.21192
06:13:48|1.21174
06:13:49|1.21234
06:13:51|1.21234
06:13:51|1.21188
06:13:52|1.21188
06:13:53|1.21188
06:13:54|1.21188
06:13:55|1.21179
06:13:56|1.21173
06:13:57|1.21229
06:13:58|1.21174
06:13:59|1.21158
06:14:00|1.2118
06:14:01|1.21126
06:14:02|1.21126
06:14:03|1.21159
06:14:04|1.212
06:14:05|1.21161
06:14:06|1.21141
06:14:08|1.21085
06:14:08|1.21141
06:14:09|1.21141
06:14:10|1.21123
06:14:11|1.21123
06:14:13|1.2109
06:14:14|1.2109
06:14:15|1.2109
06:14:16|1.21061
06:14:17|1.2106
06:14:18|1.2106
06:14:19|1.21064
06:14:20|1.21063
06:14:22|1.21063
06:14:23|1.21097
06:14:24|1.21113
06:14:25|1.21101
06:14:27|1.21101
06:14:28|1.21101
06:14:29|1.2109
06:14:30|1.21099
06:14:31|1.21122
06:14:32|1.21158
06:14:33|1.21072
06:14:34|1.21072
06:14:36|1.211
06:14:37|1.21099
06:14:38|1.21021
06:14:38|1.21022
06:14:40|1.21002
06:14:40|1.21066
06:14:42|1.21059
06:14:43|1.2102
06:14:44|1.2102
06:14:45|1.2102
06:14:46|1.2102
06:14:47|1.21054
06:14:47|1.21099
06:14:48|1.211
06:14:50|1.2106
06:14:50|1.2106
06:14:51|1.21054
06:14:53|1.2102
06:14:53|1.21025
06:14:55|1.21031
06:14:56|1.2106
06:14:56|1.21097
06:14:58|1.21097
06:14:59|1.21081
06:15:00|1.21091
06:15:01|1.21043
06:15:01|1.21003
06:15:03|1.21003
06:15:04|1.21069
06:15:05|1.21046
06:15:06|1.21046
06:15:06|1.21039
06:15:08|1.21001
06:15:09|1.21093
06:15:10|1.21113
06:15:11|1.21112
06:15:12|1.21227
06:15:13|1.21329
06:15:14|1.2133
06:15:15|1.21294
06:15:16|1.21287
06:15:17|1.21207
06:15:17|1.21218
06:15:19|1.2122
06:15:20|1.21128
06:15:22|1.21144
06:15:23|1.21064
06:15:24|1.21062
06:15:25|1.21041
06:15:26|1.21041
06:15:27|1.21043
06:15:28|1.2105
06:15:29|1.21051
06:15:30|1.21041
06:15:31|1.21041
06:15:32|1.2104
06:15:33|1.21093
06:15:34|1.2105
06:15:35|1.21046
06:15:37|1.21119
06:15:37|1.21071
06:15:39|1.2106
06:15:40|1.21147
06:15:40|1.21191
06:15:42|1.21186
06:15:42|1.21216
06:15:44|1.21175
06:15:45|1.2109
06:15:45|1.21123
06:15:47|1.2114
06:15:48|1.21233
06:15:49|1.21166
06:15:50|1.21232
06:15:51|1.21235
06:15:52|1.21244
06:15:53|1.2125
06:15:54|1.2125
06:15:55|1.212
06:15:56|1.21235
06:15:57|1.21246
06:15:58|1.21204
06:15:59|1.21196
06:16:00|1.21142
06:16:02|1.21143
06:16:02|1.21123
06:16:04|1.21072
06:16:04|1.21072
06:16:06|1.21164
06:16:07|1.21162
06:16:07|1.21125
06:16:09|1.21125
06:16:10|1.21124
06:16:11|1.21112
06:16:11|1.21112
06:16:13|1.21063
06:16:14|1.2105
06:16:15|1.2105
06:16:16|1.21052
06:16:17|1.21027
06:16:18|1.21
06:16:19|1.20926
06:16:20|1.20793
06:16:21|1.20846
06:16:23|1.20817
06:16:23|1.2076
06:16:25|1.20725
06:16:26|1.2073
06:16:27|1.20697
06:16:28|1.20694
06:16:29|1.20748
06:16:30|1.20748
06:16:31|1.20748
06:16:32|1.20676
06:16:33|1.20671
06:16:34|1.2067
06:16:35|1.20684
06:16:36|1.20638
06:16:37|1.20575
06:16:39|1.20684
06:16:39|1.20684
06:16:40|1.20673
06:16:41|1.20688
06:16:42|1.20699
06:16:43|1.20632
06:16:44|1.20632
06:16:45|1.20631
06:16:46|1.20633
06:16:47|1.20633
06:16:48|1.20659
06:16:50|1.20607
06:16:50|1.20611
06:16:51|1.20557
06:16:52|1.20505
06:16:53|1.20497
06:16:55|1.2041
06:16:55|1.20377
06:16:56|1.20357
06:16:57|1.20353
06:16:58|1.20362
06:17:00|1.20328
06:17:00|1.203
06:17:01|1.20276
06:17:03|1.20367
06:17:04|1.20384
06:17:05|1.20377
06:17:06|1.20305
06:17:07|1.20345
06:17:08|1.20354
06:17:09|1.20354
06:17:10|1.20294
06:17:11|1.20292
06:17:12|1.20316
06:17:13|1.20304
06:17:14|1.2027
06:17:15|1.20292
06:17:16|1.20187
06:17:16|1.2013
06:17:17|1.20132
06:17:18|1.20057
06:17:20|1.19671
06:17:21|1.20046
06:17:22|1.19477
06:17:23|1.19627
06:17:25|1.19728
06:17:26|1.19668
06:17:26|1.19613
06:17:29|1.19442
06:17:29|1.19547
06:17:31|1.19326
06:17:33|1.19036
06:17:34|1.18934
06:17:35|1.18913
06:17:36|1.19062
06:17:37|1.19351
06:17:38|1.1927
06:17:39|1.19186
06:17:40|1.19184
06:17:41|1.19131
06:17:42|1.19259
06:17:43|1.19222
06:17:44|1.19161
06:17:45|1.1928
06:17:46|1.19239
06:17:47|1.19239
06:17:48|1.19287
06:17:49|1.19442
06:17:50|1.19356
06:17:51|1.19293
06:17:52|1.19131
06:17:53|1.18975
06:17:54|1.19099
06:17:55|1.1905
06:17:56|1.19012
06:17:57|1.19021
06:17:58|1.18901
06:17:59|1.18962
06:18:00|1.1885
06:18:01|1.189
06:18:02|1.19056
06:18:03|1.18935
06:18:04|1.19041
06:18:05|1.19023
06:18:06|1.19173
06:18:07|1.19072
06:18:08|1.19245
06:18:09|1.19315
06:18:10|1.19386
06:18:11|1.1926
06:18:12|1.19338
06:18:14|1.19351
06:18:14|1.19345
06:18:15|1.19332
06:18:16|1.19288
06:18:18|1.1916
06:18:18|1.19177
06:18:20|1.19181
06:18:20|1.19198
06:18:22|1.19194
06:18:23|1.19092
06:18:24|1.19103
06:18:25|1.19044
06:18:26|1.19001
06:18:27|1.18933
06:18:28|1.18976
06:18:29|1.18934
06:18:30|1.18898
06:18:31|1.18939
06:18:33|1.18892
06:18:34|1.18885
06:18:34|1.18892
06:18:35|1.18909
06:18:37|1.18907
06:18:38|1.18872
06:18:39|1.18977
06:18:40|1.18938
06:18:41|1.18971
06:18:42|1.18925
06:18:42|1.18925
06:18:44|1.18961
06:18:45|1.18977
06:18:45|1.19152
06:18:47|1.19071
06:18:48|1.19072
06:18:49|1.19047
06:18:50|1.19047
06:18:51|1.19046
06:18:52|1.1891
06:18:53|1.18861
06:18:55|1.18767
06:18:55|1.18705
06:18:56|1.18654
06:18:58|1.1854
06:18:59|1.1846
06:19:00|1.18353
06:19:00|1.18412
06:19:02|1.18289
06:19:02|1.18211
06:19:04|1.18249
06:19:04|1.18154
06:19:06|1.18428
06:19:07|1.18394
06:19:08|1.18282
06:19:09|1.18414
06:19:10|1.18423
06:19:11|1.18655
06:19:12|1.18589
06:19:13|1.18648
06:19:14|1.18758
06:19:14|1.18772
06:19:15|1.1869
06:19:17|1.18745
06:19:18|1.18756
06:19:19|1.18619
06:19:21|1.18728
06:19:22|1.18764
06:19:22|1.18804
06:19:23|1.18758
06:19:26|1.1865
06:19:27|1.18625
06:19:28|1.18763
06:19:30|1.18623
06:19:30|1.18613
06:19:32|1.18643
06:19:33|1.18639
06:19:34|1.18622
06:19:35|1.18566
06:19:36|1.18577
06:19:37|1.18631
06:19:38|1.18645
06:19:39|1.18685
06:19:41|1.1872
06:19:41|1.1872
06:19:43|1.18736
06:19:43|1.18764
06:19:44|1.18815
06:19:46|1.18751
06:19:47|1.18708
06:19:48|1.1871
06:19:48|1.1877
06:19:50|1.18867
06:19:51|1.1886
06:19:51|1.18753
06:19:52|1.18795
06:19:54|1.18812
06:19:55|1.18896
06:19:56|1.18869
06:19:57|1.18898
06:19:59|1.18883
06:19:59|1.18883
06:20:00|1.189
06:20:01|1.18867
06:20:03|1.1886
06:20:04|1.18873
06:20:05|1.18793
06:20:06|1.18716
06:20:07|1.18782
06:20:08|1.18698
06:20:09|1.18698
06:20:10|1.18745
06:20:12|1.18705
06:20:13|1.18698
06:20:14|1.18671
06:20:15|1.18689
06:20:16|1.18695
06:20:17|1.18661
06:20:18|1.18683
06:20:19|1.18682
06:20:19|1.18648
06:20:21|1.18658
06:20:22|1.1864
06:20:23|1.18708
06:20:24|1.18667
06:20:25|1.1871
06:20:27|1.18656
06:20:27|1.18656
06:20:28|1.1862
06:20:29|1.18509
06:20:31|1.1847
06:20:33|1.18514
06:20:33|1.18495
06:20:34|1.18548
06:20:35|1.18546
06:20:36|1.18578
06:20:37|1.18613
06:20:39|1.18649
06:20:40|1.18649
06:20:41|1.18723
06:20:42|1.18775
06:20:43|1.18792
06:20:43|1.18882
06:20:45|1.18752
06:20:47|1.18719
06:20:47|1.18834
06:20:48|1.18832
06:20:49|1.18832
06:20:50|1.18832
06:20:51|1.18832
06:20:52|1.18832
06:20:54|1.18812
06:20:55|1.18846
06:20:56|1.18833
06:20:57|1.18803
06:20:58|1.18803
06:20:59|1.1885
06:21:00|1.18846
06:21:01|1.18833
06:21:03|1.18868
06:21:03|1.18792
06:21:05|1.18884
06:21:05|1.1889
06:21:06|1.18884
06:21:07|1.18934
06:21:08|1.18975
06:21:09|1.18983
06:21:10|1.18922
06:21:11|1.18893
06:21:12|1.18893
06:21:13|1.1888
06:21:14|1.18843
06:21:15|1.18923
06:21:16|1.18899
06:21:17|1.18763
06:21:18|1.18746
06:21:19|1.18808
06:21:20|1.18764
06:21:21|1.1874
06:21:23|1.18779
06:21:24|1.18779
06:21:25|1.1878
06:21:26|1.18744
06:21:27|1.18738
06:21:28|1.18774
06:21:30|1.18728
06:21:31|1.18649
06:21:33|1.185
06:21:33|1.185
06:21:34|1.18499
06:21:36|1.18459
06:21:37|1.185
06:21:37|1.18482
06:21:38|1.18427
06:21:40|1.18439
06:21:41|1.18438
06:21:41|1.18395
06:21:43|1.1845
06:21:44|1.18556
06:21:45|1.18543
06:21:46|1.18648
06:21:47|1.18624
06:21:48|1.18639
06:21:49|1.18678
06:21:50|1.18705
06:21:50|1.18686
06:21:52|1.18686
06:21:53|1.18705
06:21:54|1.18717
06:21:55|1.18701
06:21:55|1.18649
06:21:56|1.18616
06:21:59|1.18623
06:21:59|1.18624
06:22:00|1.18638
06:22:01|1.1865
06:22:03|1.18686
06:22:03|1.18717
06:22:04|1.18718
06:22:05|1.187
06:22:07|1.1871
06:22:08|1.18728
06:22:08|1.18771
06:22:09|1.18879
06:22:11|1.1893
06:22:11|1.1892
06:22:12|1.18912
06:22:13|1.18895
06:22:14|1.18865
06:22:15|1.18908
06:22:16|1.18905
06:22:18|1.18905
06:22:18|1.18926
06:22:19|1.18941
06:22:21|1.18873
06:22:21|1.18856
06:22:22|1.18806
06:22:24|1.18685
06:22:25|1.18844
06:22:25|1.18729
06:22:26|1.18729
06:22:28|1.18812
06:22:30|1.18776
06:22:31|1.18686
06:22:32|1.18693
06:22:33|1.18683
06:22:35|1.18686
06:22:35|1.18625
06:22:36|1.18624
06:22:38|1.1854
06:22:39|1.18553
06:22:39|1.18643
06:22:41|1.18629
06:22:42|1.18629
06:22:43|1.18629
06:22:43|1.1863
06:22:45|1.18626
06:22:46|1.18669
06:22:47|1.18629
06:22:48|1.18629
06:22:49|1.1858
06:22:49|1.18567
06:22:51|1.18484
06:22:51|1.18471
06:22:53|1.1847
06:22:54|1.18473
06:22:55|1.1847
06:22:56|1.18472
06:22:57|1.18439
06:22:58|1.18439
06:22:59|1.18439
06:23:00|1.18439
06:23:01|1.1847
06:23:01|1.185
06:23:03|1.18542
06:23:04|1.18555
06:23:05|1.1861
06:23:06|1.18506
06:23:07|1.18439
06:23:08|1.18406
06:23:09|1.1837
06:23:10|1.18362
06:23:11|1.18371
06:23:12|1.18371
06:23:13|1.1838
06:23:13|1.18385
06:23:15|1.18388
06:23:16|1.18388
06:23:17|1.18392
06:23:18|1.18402
06:23:19|1.18405
06:23:19|1.18399
06:23:21|1.18409
06:23:22|1.18401
06:23:23|1.18422
06:23:24|1.18444
06:23:25|1.18417
06:23:26|1.18489
06:23:27|1.18489
06:23:28|1.1847
06:23:30|1.1842
06:23:31|1.18447
06:23:32|1.18553
06:23:33|1.18502
06:23:35|1.18471
06:23:36|1.18453
06:23:38|1.18469
06:23:38|1.18481
06:23:39|1.1853
06:23:41|1.18537
06:23:41|1.18536
06:23:42|1.18466
06:23:43|1.18483
06:23:44|1.18483
06:23:45|1.18483
06:23:46|1.18502
06:23:47|1.18529
06:23:48|1.18568
06:23:49|1.18568
06:23:50|1.18624
06:23:51|1.18588
06:23:59|1.18615
06:23:59|1.18526
06:24:00|1.18464
06:24:01|1.18502
06:24:03|1.18464
06:24:03|1.18527
06:24:04|1.18557
06:24:05|1.18642
06:24:07|1.18706
06:24:08|1.18604
06:24:08|1.18562
06:24:10|1.18571
06:24:10|1.18571
06:24:11|1.18563
06:24:13|1.18539
06:24:14|1.18562
06:24:15|1.18538
06:24:16|1.1854
06:24:17|1.18538
06:24:18|1.18539
06:24:19|1.1854
06:24:20|1.1862
06:24:21|1.1862
06:24:22|1.1863
06:24:22|1.1863
06:24:24|1.18686
06:24:24|1.18686
06:24:25|1.18699
06:24:27|1.18696
06:24:28|1.18697
06:24:29|1.18658
06:24:31|1.18657
06:24:32|1.18659
06:24:33|1.18671
06:24:34|1.18713
06:24:35|1.18722
06:24:37|1.1876
06:24:37|1.18755
06:24:39|1.18778
06:24:40|1.18816
06:24:40|1.18766
06:24:42|1.18766
06:24:43|1.18773
06:24:44|1.18786
06:24:44|1.18802
06:24:46|1.18801
06:24:47|1.18841
06:24:48|1.18841
06:24:49|1.18851
06:24:50|1.18896
06:24:51|1.18895
06:24:52|1.18916
06:24:53|1.18917
06:24:54|1.18922
06:24:54|1.18927
06:24:56|1.18875
06:24:57|1.18875
06:24:58|1.18951
06:24:59|1.18972
06:25:00|1.18955
06:25:01|1.18934
06:25:02|1.18951
06:25:03|1.18933
06:25:04|1.18967
06:25:05|1.18953
06:25:06|1.18932
06:25:07|1.18999
06:25:08|1.19037
06:25:10|1.19063
06:25:10|1.19063
06:25:11|1.19056
06:25:12|1.19147
06:25:13|1.19231
06:25:14|1.1922
06:25:15|1.19288
06:25:16|1.19285
06:25:17|1.19296
06:25:18|1.1925
06:25:19|1.19289
06:25:20|1.19389
06:25:21|1.19324
06:25:22|1.19211
06:25:23|1.19207
06:25:24|1.19138
06:25:25|1.19136
06:25:26|1.19131
06:25:27|1.19161
06:25:28|1.19231
06:25:29|1.19264
06:25:31|1.19167
06:25:33|1.19221
06:25:33|1.19239
06:25:35|1.19187
06:25:36|1.19187
06:25:37|1.19255
06:25:38|1.19156
06:25:39|1.19156
06:25:40|1.19206
06:25:41|1.19138
06:25:42|1.19169
06:25:43|1.19119
06:25:44|1.19113
06:25:45|1.19105
06:25:46|1.19069
06:25:47|1.19068
06:25:48|1.19011
06:25:49|1.19022
06:25:50|1.19097
06:25:51|1.1909
06:25:52|1.19057
06:25:53|1.19105
06:25:54|1.19105
06:25:55|1.19089
06:25:56|1.19072
06:25:57|1.19089
06:25:58|1.19011
06:25:59|1.19011
06:26:00|1.19011
06:26:01|1.19094
06:26:02|1.19094
06:26:03|1.19096
06:26:04|1.19115
06:26:05|1.19121
06:26:06|1.19068
06:26:07|1.1909
06:26:09|1.19112
06:26:10|1.19185
06:26:10|1.19212
06:26:11|1.19212
06:26:12|1.19206
06:26:14|1.19228
06:26:14|1.19278
06:26:16|1.19331
06:26:16|1.19334
06:26:17|1.19313
06:26:19|1.19315
06:26:20|1.19334
06:26:21|1.19335
06:26:22|1.19335
06:26:22|1.19358
06:26:23|1.19364
06:26:24|1.19373
06:26:26|1.1942
06:26:27|1.19461
06:26:27|1.19455
06:26:28|1.19465
06:26:29|1.19469
06:26:31|1.19455
06:26:32|1.19479
06:26:34|1.19481
06:26:34|1.19376
06:26:36|1.19399
06:26:37|1.194
06:26:38|1.19345
06:26:39|1.19311
06:26:40|1.19311
06:26:41|1.19317
06:26:42|1.19317
06:26:43|1.19334
06:26:44|1.19333
06:26:45|1.19318
06:26:46|1.1932
06:26:48|1.19264
06:26:49|1.19214
06:26:50|1.19117
06:26:51|1.19117
06:26:52|1.19067
06:26:53|1.19038
06:26:54|1.19041
06:26:55|1.19041
06:26:56|1.19036
06:26:57|1.19036
06:26:58|1.19031
06:26:59|1.19011
06:27:00|1.19018
06:27:01|1.19071
06:27:03|1.19131
06:27:03|1.19135
06:27:04|1.19345
06:27:05|1.19307
06:27:06|1.19245
06:27:08|1.19245
06:27:08|1.19224
06:27:09|1.19229
06:27:10|1.19239
06:27:11|1.19234
06:27:12|1.19293
06:27:13|1.19293
06:27:14|1.194
06:27:15|1.19376
06:27:16|1.19396
06:27:17|1.19386
06:27:18|1.19316
06:27:19|1.19316
06:27:20|1.19314
06:27:21|1.19315
06:27:22|1.19324
06:27:23|1.19324
06:27:24|1.19338
06:27:25|1.19328
06:27:26|1.19328
06:27:27|1.19317
06:27:28|1.19299
06:27:29|1.19334
06:27:30|1.19244
06:27:31|1.19279
06:27:33|1.1929
06:27:40|1.19312
06:27:41|1.19353
06:27:42|1.19356
06:27:43|1.19421
06:27:44|1.19426
06:27:46|1.19403
06:27:46|1.19407
06:27:47|1.19441
06:27:48|1.19426
06:27:49|1.19427
06:27:51|1.19438
06:27:52|1.19501
06:27:53|1.19479
06:27:54|1.19451
06:27:55|1.19388
06:27:56|1.19386
06:27:57|1.19387
06:27:58|1.19385
06:27:59|1.19385
06:28:00|1.19385
06:28:02|1.19385
06:28:02|1.19385
06:28:03|1.19391
06:28:04|1.19392
06:28:05|1.1935
06:28:06|1.19351
06:28:07|1.19231
06:28:08|1.19176
06:28:09|1.19162
06:28:10|1.19168
06:28:12|1.19168
06:28:13|1.19168
06:28:14|1.19223
06:28:15|1.19222
06:28:16|1.19221
06:28:17|1.19218
06:28:18|1.19218
06:28:19|1.19222
06:28:20|1.19237
06:28:20|1.19224
06:28:22|1.19238
06:28:24|1.19307
06:28:24|1.19303
06:28:25|1.19335
06:28:26|1.19297
06:28:27|1.19275
06:28:28|1.19275
06:28:29|1.19366
06:28:30|1.1935
06:28:31|1.19334
06:28:32|1.19307
06:28:34|1.1928
06:28:35|1.1928
06:28:36|1.192
06:28:37|1.1919
06:28:39|1.19186
06:28:39|1.192
06:28:41|1.1916
06:28:42|1.19157
06:28:43|1.19157
06:28:44|1.19164
06:28:45|1.19184
06:28:46|1.19129
06:28:47|1.19104
06:28:48|1.19124
06:28:49|1.19119
06:28:49|1.19093
06:28:50|1.19068
06:28:52|1.19075
06:28:53|1.19059
06:28:53|1.19038
06:28:55|1.19038
06:28:56|1.19027
06:28:57|1.19011
06:28:58|1.19001
06:28:59|1.19008
06:29:00|1.19008
06:29:00|1.19066
06:29:02|1.19073
06:29:03|1.19086
06:29:04|1.19081
06:29:05|1.19049
06:29:06|1.1905
06:29:07|1.19051
06:29:08|1.19031
06:29:08|1.19
06:29:09|1.18959
06:29:11|1.18965
06:29:12|1.1904
06:29:12|1.19016
06:29:14|1.19055
06:29:15|1.19259
06:29:16|1.19359
06:29:17|1.19362
06:29:18|1.1937
06:29:19|1.19347
06:29:20|1.19331
06:29:21|1.19333
06:29:22|1.19331
06:29:23|1.19277
06:29:23|1.19276
06:29:25|1.19289
06:29:26|1.19256
06:29:27|1.19289
06:29:27|1.19276
06:29:29|1.19331
06:29:30|1.19405
06:29:31|1.19376
06:29:32|1.19376
06:29:32|1.19372
06:29:34|1.19387
06:29:36|1.19189
06:29:36|1.19244
06:29:38|1.19274
06:29:38|1.19347
06:29:40|1.19369
06:29:41|1.19373
06:29:42|1.19365
06:29:43|1.19366
06:29:44|1.19373
06:29:45|1.19397
06:29:46|1.19399
06:29:47|1.19421
06:29:48|1.19468
06:29:49|1.195
06:29:50|1.19537
06:29:51|1.195
06:29:52|1.19482
06:29:53|1.19522
06:29:54|1.19454
06:29:55|1.19455
06:29:56|1.19449
06:29:57|1.19469
06:29:58|1.19493
06:29:59|1.19489
06:30:01|1.19463
06:30:01|1.19382
06:30:02|1.19366
06:30:03|1.19335
06:30:04|1.19308
06:30:05|1.19285
06:30:06|1.19298
06:30:07|1.19333
06:30:08|1.19407
06:30:09|1.19407
06:30:10|1.19412
06:30:12|1.19333
06:30:12|1.19375
06:30:13|1.19333
06:30:14|1.19333
06:30:15|1.19322
06:30:17|1.19399
06:30:17|1.19351
06:30:18|1.19374
06:30:19|1.19362
06:30:20|1.19389
06:30:21|1.1939
06:30:23|1.19407
06:30:23|1.19471
06:30:24|1.19483
06:30:25|1.19483
06:30:26|1.19536
06:30:27|1.19541
06:30:28|1.19563
06:30:29|1.1967
06:30:30|1.19681
06:30:31|1.19709
06:30:32|1.19743
06:30:34|1.19748
06:30:34|1.1974
06:30:36|1.19645
06:30:37|1.19632
06:30:38|1.19703
06:30:39|1.19719
06:30:41|1.19567
06:30:41|1.19597
06:30:42|1.19581
06:30:43|1.19575
06:30:44|1.19633
06:30:45|1.19633
06:30:46|1.19698
06:30:48|1.19582
06:30:49|1.19633
06:30:50|1.19662
06:30:51|1.19661
06:30:52|1.19628
06:30:53|1.1965
06:30:54|1.1965
06:30:55|1.19662
06:30:56|1.19662
06:30:57|1.19658
06:30:58|1.19647
06:31:00|1.19622
06:31:01|1.19689
06:31:02|1.1966
06:31:03|1.19652
06:31:04|1.197
06:31:05|1.19655
06:31:06|1.19736
06:31:07|1.19758
06:31:08|1.19793
06:31:09|1.19744
06:31:10|1.19779
06:31:11|1.19715
06:31:12|1.19667
06:31:13|1.19668
06:31:14|1.19628
06:31:16|1.1965
06:31:16|1.19634
06:31:17|1.19649
06:31:18|1.19636
06:31:19|1.19618
06:31:20|1.19626
06:31:22|1.1965
06:31:23|1.19623
06:31:23|1.19649
06:31:25|1.19622
06:31:26|1.19613
06:31:26|1.19615
06:31:28|1.19598
06:31:29|1.19575
06:31:30|1.19576
06:31:31|1.19542
06:31:32|1.19535
06:31:33|1.19536
06:31:34|1.19564
06:31:35|1.19592
06:31:36|1.19609
06:31:38|1.19623
06:31:39|1.19667
06:31:41|1.19597
06:31:42|1.19597
06:31:43|1.19533
06:31:43|1.19535
06:31:45|1.1959
06:31:46|1.19583
06:31:47|1.19584
06:31:48|1.1954
06:31:50|1.1952
06:31:51|1.1952
06:31:52|1.19489
06:31:53|1.19434
06:31:54|1.19424
06:31:55|1.1944
06:31:55|1.1944
06:31:57|1.19498
06:31:58|1.19478
06:31:59|1.19478
06:32:00|1.19478
06:32:01|1.19478
06:32:02|1.19478
06:32:03|1.19441
06:32:03|1.19572
06:32:05|1.19547
06:32:06|1.19523
06:32:07|1.19523
06:32:08|1.19516
06:32:09|1.19503
06:32:10|1.19503
06:32:11|1.19503
06:32:12|1.19439
06:32:13|1.19437
06:32:15|1.19467
06:32:15|1.19491
06:32:16|1.19554
06:32:17|1.19515
06:32:18|1.19484
06:32:20|1.19484
06:32:20|1.19552
06:32:21|1.19512
06:32:22|1.19484
06:32:23|1.1945
06:32:25|1.19443
06:32:26|1.19443
06:32:27|1.19426
06:32:28|1.19426
06:32:29|1.19426
06:32:30|1.19499
06:32:30|1.19492
06:32:32|1.19444
06:32:33|1.19449
06:32:33|1.19449
06:32:35|1.19468
06:32:36|1.19469
06:32:37|1.19566
06:32:39|1.19527
06:32:40|1.19573
06:32:41|1.19573
06:32:42|1.1956
06:32:44|1.19539
06:32:45|1.19516
06:32:47|1.19516
06:32:48|1.19524
06:32:50|1.19539
06:32:51|1.1957
06:32:51|1.1957
06:32:52|1.19539
06:32:54|1.19539
06:32:55|1.19539
06:32:55|1.19538
06:32:57|1.19538
06:32:58|1.19569
06:32:59|1.19569
06:33:00|1.19541
06:33:01|1.19539
06:33:02|1.19539
06:33:03|1.19519
06:33:04|1.19519
06:33:05|1.19519
06:33:05|1.19518
06:33:07|1.19517
06:33:08|1.19517
06:33:09|1.1941
06:33:10|1.19422
06:33:11|1.19407
06:33:12|1.19449
06:33:13|1.19463
06:33:14|1.19463
06:33:15|1.19469
06:33:16|1.19469
06:33:17|1.19511
06:33:18|1.19511
06:33:19|1.19511
06:33:20|1.19502
06:33:21|1.19549
06:33:22|1.19523
06:33:23|1.19501
06:33:24|1.19501
06:33:25|1.19528
06:33:26|1.19528
06:33:27|1.19527
06:33:28|1.19526
06:33:29|1.19511
06:33:30|1.19526
06:33:31|1.19526
06:33:32|1.19564
06:33:33|1.19429
06:33:34|1.19424
06:33:35|1.19428
06:33:36|1.194
06:33:37|1.19418
06:33:39|1.19387
06:33:40|1.19356
06:33:42|1.19303
06:33:43|1.19227
06:33:45|1.19194
06:33:46|1.19187
06:33:47|1.19109
06:33:48|1.19137
06:33:49|1.19137
06:33:50|1.19113
06:33:51|1.19063
06:33:52|1.19035
06:33:53|1.19038
06:33:54|1.19016
06:33:54|1.19001
06:33:56|1.19001
06:33:57|1.19052
06:33:58|1.19054
06:33:59|1.19046
06:34:00|1.18965
06:34:01|1.18965
06:34:02|1.19018
06:34:03|1.18952
06:34:04|1.18979
06:34:04|1.19013
06:34:06|1.18991
06:34:06|1.19092
06:34:08|1.19021
06:34:09|1.19106
06:34:10|1.1908
06:34:10|1.19061
06:34:12|1.19061
06:34:13|1.19061
06:34:13|1.19078
06:34:16|1.19205
06:34:16|1.19133
06:34:17|1.19116
06:34:18|1.19128
06:34:19|1.1917
06:34:20|1.19173
06:34:21|1.19236
06:34:23|1.19202
06:34:23|1.19172
06:34:24|1.19164
06:34:25|1.19152
06:34:26|1.19096
06:34:27|1.19061
06:34:28|1.18985
06:34:29|1.18935
06:34:30|1.18903
06:34:31|1.18917
06:34:32|1.18927
06:34:33|1.18986
06:34:34|1.18968
06:34:35|1.18964
06:34:36|1.18964
06:34:38|1.18972
06:34:39|1.18972
06:34:41|1.18967
06:34:42|1.19005
06:34:44|1.18972
06:34:46|1.18973
06:34:47|1.19095
06:34:48|1.19117
06:34:50|1.19043
06:34:51|1.18986
06:34:52|1.18964
06:34:53|1.18881
06:34:54|1.1888
06:34:55|1.18934
06:34:57|1.1896
06:34:57|1.1896
06:34:58|1.1896
06:34:59|1.1887
06:35:00|1.18855
06:35:02|1.18901
06:35:03|1.18901
06:35:03|1.18892
06:35:05|1.18892
06:35:06|1.18806
06:35:07|1.18875
06:35:08|1.18863
06:35:09|1.18863
06:35:10|1.18863
06:35:11|1.18815
06:35:11|1.18848
06:35:12|1.18873
06:35:13|1.18867
06:35:14|1.1881
06:35:15|1.18775
06:35:17|1.18774
06:35:18|1.18762
06:35:19|1.18773
06:35:19|1.18755
06:35:21|1.18745
06:35:21|1.18746
06:35:22|1.18709
06:35:24|1.18721
06:35:24|1.187
06:35:25|1.18639
06:35:27|1.18671
06:35:28|1.1867
06:35:28|1.18647
06:35:29|1.18678
06:35:31|1.18666
06:35:32|1.1869
06:35:33|1.18674
06:35:33|1.18667
06:35:35|1.18736
06:35:36|1.18737
06:35:37|1.18794
06:35:38|1.18811
06:35:39|1.18783
06:35:40|1.1879
06:35:42|1.18738
06:35:43|1.18738
06:35:44|1.18789
06:35:45|1.18794
06:35:46|1.18875
06:35:47|1.18877
06:35:48|1.18826
06:35:49|1.18826
06:35:50|1.18771
06:35:51|1.18739
06:35:52|1.18711
06:35:53|1.18804
06:35:54|1.18804
06:35:55|1.18795
06:35:56|1.18795
06:35:57|1.18875
06:35:58|1.18844
06:35:59|1.18844
06:36:00|1.18844
06:36:01|1.18882
06:36:02|1.18875
06:36:03|1.18854
06:36:04|1.18854
06:36:05|1.18854
06:36:06|1.18873
06:36:07|1.18858
06:36:08|1.1893
06:36:10|1.18875
06:36:10|1.18833
06:36:11|1.18833
06:36:12|1.18882
06:36:13|1.18838
06:36:15|1.18807
06:36:15|1.18812
06:36:16|1.18835
06:36:17|1.18835
06:36:18|1.18835
06:36:20|1.18859
06:36:20|1.18859
06:36:22|1.18859
06:36:23|1.18825
06:36:23|1.1876
06:36:25|1.18749
06:36:26|1.18747
06:36:27|1.18745
06:36:28|1.18711
06:36:29|1.18697
06:36:31|1.18697
06:36:31|1.1873
06:36:32|1.18787
06:36:33|1.18796
06:36:34|1.18799
06:36:36|1.18833
06:36:36|1.18833
06:36:37|1.18833
06:36:39|1.18833
06:36:40|1.18868
06:36:41|1.18867
06:36:41|1.18834
06:36:44|1.18833
06:36:45|1.18779
06:36:47|1.18758
06:36:47|1.18722
06:36:48|1.18712
06:36:49|1.18756
06:36:51|1.18741
06:36:52|1.18734
06:36:53|1.18723
06:36:54|1.18721
06:36:56|1.1867
06:36:56|1.1867
06:36:58|1.1867
06:36:58|1.18669
06:36:59|1.1867
06:37:00|1.1867
06:37:01|1.18661
06:37:03|1.18661
06:37:04|1.18689
06:37:05|1.18682
06:37:05|1.18669
06:37:07|1.18669
06:37:07|1.1865
06:37:08|1.18733
06:37:10|1.18719
06:37:11|1.18719
06:37:12|1.18686
06:37:13|1.1863
06:37:13|1.18667
06:37:15|1.18632
06:37:16|1.18632
06:37:16|1.18636
06:37:17|1.1863
06:37:19|1.18661
06:37:19|1.18677
06:37:21|1.18654
06:37:21|1.18648
06:37:23|1.18649
06:37:24|1.1865
06:37:25|1.18674
06:37:25|1.18674
06:37:26|1.18674
06:37:27|1.18674
06:37:28|1.18622
06:37:30|1.18603
06:37:31|1.18606
06:37:31|1.18602
06:37:32|1.18587
06:37:33|1.18554
06:37:34|1.18558
06:37:36|1.18572
06:37:36|1.18547
06:37:38|1.18511
06:37:39|1.18515
06:37:40|1.185
06:37:40|1.18451
06:37:42|1.18401
06:37:42|1.184
06:37:44|1.1832
06:37:45|1.18312
06:37:46|1.18317
06:37:48|1.18317
06:37:48|1.18317
06:37:50|1.18384
06:37:51|1.18264
06:37:51|1.18296
06:37:53|1.18264
06:37:53|1.18263
06:37:54|1.18241
06:37:56|1.18201
06:37:57|1.18166
06:37:59|1.17895
06:37:59|1.18168
06:38:00|1.18398
06:38:01|1.185
06:38:02|1.18527
06:38:03|1.18564
06:38:04|1.18548
06:38:05|1.18531
06:38:06|1.1857
06:38:08|1.1847
06:38:09|1.18473
06:38:10|1.18473
06:38:11|1.18472
06:38:11|1.1847
06:38:13|1.18479
06:38:14|1.18449
06:38:15|1.18417
06:38:16|1.18417
06:38:17|1.18403
06:38:18|1.18344
06:38:18|1.18329
06:38:20|1.18307
06:38:21|1.18294
06:38:22|1.18292
06:38:23|1.18241
06:38:24|1.18237
06:38:25|1.182
06:38:26|1.18097
06:38:27|1.18077
06:38:28|1.18092
06:38:29|1.1821
06:38:31|1.1815
06:38:32|1.18113
06:38:33|1.1804
06:38:34|1.18027
06:38:35|1.17945
06:38:37|1.17839
06:38:37|1.17776
06:38:38|1.1772
06:38:39|1.17674
06:38:40|1.17646
06:38:41|1.17738
06:38:42|1.17788
06:38:44|1.17977
06:38:46|1.17764
06:38:47|1.17756
06:38:49|1.17798
06:38:50|1.17735
06:38:51|1.17688
06:38:53|1.17689
06:38:54|1.17753
06:38:54|1.17754
06:38:56|1.17796
06:38:57|1.17742
06:38:58|1.17821
06:38:59|1.17806
06:39:00|1.17806
06:39:00|1.17716
06:39:02|1.17789
06:39:02|1.17773
06:39:04|1.17821
06:39:05|1.17738
06:39:06|1.17784
06:39:07|1.17905
06:39:08|1.17847
06:39:09|1.17793
06:39:09|1.17881
06:39:10|1.17954
06:39:11|1.18066
06:39:12|1.18082
06:39:14|1.18063
06:39:14|1.18024
06:39:15|1.17933
06:39:16|1.17892
06:39:18|1.17947
06:39:18|1.17953
06:39:19|1.17974
06:39:21|1.17926
06:39:22|1.17872
06:39:22|1.17846
06:39:23|1.1784
06:39:25|1.17832
06:39:26|1.17903
06:39:27|1.17903
06:39:28|1.17903
06:39:29|1.17897
06:39:30|1.17898
06:39:31|1.17897
06:39:32|1.1786
06:39:33|1.17883
06:39:34|1.17914
06:39:36|1.17895
06:39:36|1.17867
06:39:38|1.17833
06:39:39|1.17847
06:39:40|1.1786
06:39:41|1.17834
06:39:42|1.17846
06:39:43|1.17893
06:39:44|1.17893
06:39:45|1.17902
06:39:46|1.17901
06:39:47|1.17819
06:39:48|1.17787
06:39:49|1.17762
06:39:49|1.17738
06:39:51|1.17579
06:39:52|1.17571
06:39:53|1.17607
06:39:54|1.17419
06:39:55|1.17613
06:39:56|1.17725
06:39:57|1.17724
06:39:58|1.17738
06:39:59|1.17767
06:40:00|1.17764
06:40:02|1.17668
06:40:03|1.17648
06:40:03|1.17711
06:40:05|1.17756
06:40:06|1.17738
06:40:07|1.17801
06:40:09|1.17903
06:40:09|1.17982
06:40:10|1.17992
06:40:12|1.181
06:40:13|1.18161
06:40:14|1.18209
06:40:16|1.18279
06:40:16|1.18278
06:40:17|1.18161
06:40:18|1.18055
06:40:19|1.18138
06:40:20|1.1807
06:40:21|1.18331
06:40:22|1.18265
06:40:23|1.18317
06:40:24|1.18284
06:40:25|1.18394
06:40:26|1.18355
06:40:27|1.18341
06:40:28|1.18412
06:40:29|1.18389
06:40:31|1.18331
06:40:31|1.18318
06:40:32|1.18306
06:40:33|1.1833
06:40:34|1.18341
06:40:35|1.18384
06:40:36|1.18459
06:40:37|1.18469
06:40:38|1.18384
06:40:39|1.18425
06:40:41|1.18345
06:40:41|1.18343
06:40:42|1.18319
06:40:43|1.1823
06:40:44|1.18207
06:40:46|1.18234
06:40:48|1.18209
06:40:49|1.1829
06:40:50|1.18282
06:40:52|1.18313
06:40:53|1.18314
06:40:55|1.18312
06:40:56|1.18355
06:40:57|1.18345
06:40:58|1.18345
06:40:59|1.1833
06:41:00|1.18414
06:41:01|1.18401
06:41:02|1.184
06:41:03|1.18434
06:41:04|1.18415
06:41:05|1.18415
06:41:06|1.18478
06:41:07|1.18489
06:41:08|1.18528
06:41:09|1.18544
06:41:10|1.18544
06:41:11|1.18506
06:41:12|1.18475
06:41:13|1.185
06:41:14|1.18528
06:41:15|1.18683
06:41:16|1.18642
06:41:17|1.18609
06:41:18|1.18545
06:41:19|1.18527
06:41:20|1.18471
06:41:21|1.18458
06:41:22|1.1849
06:41:24|1.18438
06:41:24|1.18497
06:41:25|1.18471
06:41:26|1.185
06:41:27|1.18598
06:41:28|1.18629
06:41:29|1.18649
06:41:30|1.18649
06:41:31|1.1865
06:41:32|1.18644
06:41:33|1.18666
06:41:34|1.18677
06:41:35|1.18677
06:41:36|1.18752
06:41:37|1.18783
06:41:38|1.18783
06:41:39|1.18765
06:41:40|1.18769
06:41:41|1.18808
06:41:42|1.18762
06:41:43|1.18765
06:41:44|1.18807
06:41:45|1.18772
06:41:46|1.18772
06:41:48|1.18772
06:41:50|1.1872
06:41:51|1.18677
06:41:52|1.18649
06:41:53|1.18596
06:41:54|1.18575
06:41:55|1.1855
06:41:56|1.18563
06:41:57|1.18561
06:41:58|1.18536
06:41:59|1.18539
06:42:00|1.18614
06:42:01|1.18567
06:42:02|1.18532
06:42:03|1.1856
06:42:04|1.18667
06:42:06|1.1866
06:42:07|1.18686
06:42:08|1.18762
06:42:09|1.18786
06:42:10|1.18718
06:42:11|1.18717
06:42:11|1.18692
06:42:12|1.18692
06:42:14|1.18758
06:42:15|1.18758
06:42:16|1.18731
06:42:17|1.18762
06:42:18|1.18753
06:42:19|1.18753
06:42:20|1.18753
06:42:21|1.18751
06:42:22|1.18751
06:42:23|1.18751
06:42:24|1.18728
06:42:27|1.18672
06:42:28|1.18714
06:42:29|1.1875
06:42:30|1.1875
06:42:31|1.1876
06:42:32|1.1876
06:42:33|1.18794
06:42:34|1.1886
06:42:35|1.18874
06:42:36|1.18858
06:42:37|1.18915
06:42:38|1.1889
06:42:39|1.18895
06:42:40|1.18926
06:42:41|1.18926
06:42:43|1.18914
06:42:43|1.18914
06:42:44|1.18972
06:42:46|1.18989
06:42:47|1.18985
06:42:48|1.19003
06:42:50|1.19073
06:42:51|1.19246
06:42:52|1.19243
06:42:54|1.19101
06:42:55|1.1926
06:42:56|1.19194
06:42:57|1.19194
06:42:58|1.19089
06:42:59|1.19099
06:43:00|1.19139
06:43:02|1.19083
06:43:03|1.19083
06:43:04|1.19081
06:43:05|1.1905
06:43:06|1.19108
06:43:06|1.19
06:43:08|1.19001
06:43:09|1.19034
06:43:10|1.19007
06:43:11|1.19007
06:43:12|1.19149
06:43:13|1.19238
06:43:14|1.19225
06:43:14|1.19246
06:43:16|1.19246
06:43:17|1.1919
06:43:18|1.19161
06:43:19|1.19117
06:43:19|1.19104
06:43:21|1.19135
06:43:22|1.19135
06:43:23|1.19197
06:43:24|1.19245
06:43:25|1.19153
06:43:25|1.19196
06:43:27|1.19164
06:43:27|1.191
06:43:29|1.19083
06:43:30|1.19065
06:43:31|1.19102
06:43:32|1.19216
06:43:33|1.19305
06:43:34|1.19252
06:43:35|1.19287
06:43:36|1.19213
06:43:37|1.19222
06:43:38|1.19211
06:43:39|1.19186
06:43:40|1.19305
06:43:41|1.19305
06:43:42|1.19259
06:43:43|1.19292
06:43:44|1.19265
06:43:46|1.1924
06:43:46|1.19233
06:43:47|1.19159
06:43:49|1.19166
06:43:51|1.1916
06:43:52|1.19204
06:43:54|1.1923
06:43:55|1.19257
06:43:56|1.19204
06:43:57|1.19219
06:43:58|1.19211
06:44:00|1.19211
06:44:00|1.19257
06:44:02|1.19232
06:44:03|1.19232
06:44:04|1.1925
06:44:05|1.19254
06:44:06|1.19219
06:44:07|1.1921
06:44:08|1.19233
06:44:09|1.19214
06:44:10|1.19238
06:44:11|1.1921
06:44:12|1.19208
06:44:13|1.19208
06:44:14|1.19151
06:44:15|1.1915
06:44:16|1.1912
06:44:17|1.1905
06:44:18|1.19108
06:44:19|1.19111
06:44:20|1.19094
06:44:21|1.191
06:44:22|1.19122
06:44:23|1.19144
06:44:24|1.19113
06:44:25|1.19058
06:44:26|1.19069
06:44:27|1.19113
06:44:28|1.19119
06:44:29|1.19159
06:44:30|1.19183
06:44:31|1.19244
06:44:32|1.19244
06:44:33|1.19228
06:44:34|1.1921
06:44:35|1.1921
06:44:36|1.19209
06:44:37|1.19235
06:44:38|1.19235
06:44:39|1.19235
06:44:40|1.19212
06:44:41|1.1909
06:44:42|1.1908
06:44:43|1.19121
06:44:44|1.19159
06:44:45|1.1915
06:44:46|1.19171
06:44:47|1.19171
06:44:48|1.19064
06:44:49|1.19111
06:44:50|1.1911
06:44:52|1.1911
06:44:53|1.1911
06:44:55|1.1911
06:44:55|1.1911
06:44:57|1.19182
06:44:58|1.19153
06:45:00|1.19175
06:45:00|1.19145
06:45:01|1.19266
06:45:02|1.19239
06:45:03|1.19151
06:45:04|1.19151
06:45:06|1.19086
06:45:08|1.1908
06:45:08|1.1913
06:45:09|1.19172
06:45:10|1.19163
06:45:11|1.192
06:45:12|1.19183
06:45:13|1.19147
06:45:14|1.19166
06:45:15|1.19155
06:45:16|1.19209
06:45:17|1.19516
06:45:19|1.19688
06:45:20|1.19656
06:45:21|1.19738
06:45:22|1.19708
06:45:23|1.19698
06:45:24|1.19734
06:45:25|1.19855
06:45:26|1.19855
06:45:27|1.1991
06:45:28|1.19896
06:45:29|1.19804
06:45:30|1.19891
06:45:31|1.19877
06:45:32|1.19915
06:45:32|1.19958
06:45:34|1.20023
06:45:35|1.19994
06:45:36|1.19932
06:45:36|1.1994
06:45:38|1.1994
06:45:38|1.19997
06:45:40|1.20111
06:45:41|1.20199
06:45:42|1.20146
06:45:43|1.20306
06:45:44|1.20199
06:45:45|1.20246
06:45:46|1.2025
06:45:47|1.20223
06:45:48|1.20196
06:45:49|1.20242
06:45:50|1.20206
06:45:52|1.20183
06:45:53|1.20167
06:45:55|1.20168
06:45:56|1.20134
06:45:57|1.20139
06:45:58|1.20105
06:45:59|1.20129
06:46:00|1.20148
06:46:01|1.20095
06:46:03|1.20109
06:46:03|1.20147
06:46:04|1.20147
06:46:05|1.20111
06:46:06|1.20111
06:46:07|1.20047
06:46:08|1.20147
06:46:10|1.20147
06:46:10|1.20122
06:46:12|1.20105
06:46:12|1.20126
06:46:13|1.20118
06:46:14|1.20086
06:46:16|1.20086
06:46:16|1.20087
06:46:17|1.20066
06:46:19|1.20066
06:46:19|1.20086
06:46:21|1.20119
06:46:22|1.20134
06:46:23|1.20089
06:46:23|1.20095
06:46:25|1.20105
06:46:25|1.201
06:46:27|1.20001
06:46:27|1.19982
06:46:28|1.2001
06:46:29|1.20016
06:46:30|1.19915
06:46:32|1.19988
06:46:33|1.19943
06:46:34|1.19981
06:46:34|1.2001
06:46:36|1.19993
06:46:36|1.19981
06:46:38|1.2
06:46:38|1.2
06:46:40|1.1997
06:46:40|1.19933
06:46:42|1.19933
06:46:42|1.19892
06:46:43|1.19954
06:46:44|1.19928
06:46:46|1.19957
06:46:47|1.19964
06:46:47|1.19933
06:46:49|1.19963
06:46:50|1.19945
06:46:50|1.2
06:46:52|1.19964
06:46:54|1.19953
06:46:55|1.1982
06:46:56|1.198
06:46:57|1.198
06:46:59|1.19742
06:47:00|1.19776
06:47:01|1.19721
06:47:02|1.19704
06:47:04|1.19769
06:47:05|1.19785
06:47:06|1.19894
06:47:07|1.19851
06:47:07|1.19851
06:47:09|1.19832
06:47:10|1.19865
06:47:11|1.19869
06:47:12|1.19804
06:47:13|1.1977
06:47:14|1.19706
06:47:14|1.19704
06:47:16|1.19694
06:47:17|1.19672
06:47:17|1.19677
06:47:18|1.19653
06:47:20|1.196
06:47:20|1.19629
06:47:22|1.19715
06:47:23|1.19642
06:47:24|1.19716
06:47:24|1.19699
06:47:26|1.19645
06:47:27|1.19646
06:47:28|1.19668
06:47:29|1.19691
06:47:29|1.19691
06:47:31|1.19679
06:47:32|1.19651
06:47:33|1.19616
06:47:34|1.19632
06:47:35|1.19601
06:47:36|1.19581
06:47:37|1.19609
06:47:38|1.19652
06:47:40|1.19581
06:47:40|1.19581
06:47:41|1.19605
06:47:42|1.19618
06:47:43|1.19603
06:47:44|1.19608
06:47:45|1.19614
06:47:46|1.19615
06:47:47|1.19695
06:47:48|1.19692
06:47:49|1.19673
06:47:50|1.19651
06:47:51|1.19651
06:47:53|1.19712
06:47:55|1.19788
06:47:56|1.19779
06:47:58|1.19651
06:47:59|1.19608
06:47:59|1.19589
06:48:01|1.19565
06:48:02|1.19565
06:48:03|1.19561
06:48:04|1.19569
06:48:05|1.19658
06:48:07|1.19723
06:48:08|1.19751
06:48:09|1.19758
06:48:09|1.19782
06:48:11|1.19783
06:48:11|1.19804
06:48:13|1.19773
06:48:14|1.19746
06:48:15|1.20048
06:48:16|1.19988
06:48:17|1.19898
06:48:18|1.19845
06:48:19|1.1982
06:48:20|1.19821
06:48:21|1.19766
06:48:22|1.19736
06:48:23|1.19748
06:48:24|1.19729
06:48:25|1.19728
06:48:26|1.19729
06:48:27|1.19729
06:48:28|1.19728
06:48:29|1.19691
06:48:30|1.19691
06:48:31|1.19656
06:48:33|1.19657
06:48:34|1.19666
06:48:35|1.19661
06:48:36|1.196
06:48:37|1.19566
06:48:38|1.19532
06:48:39|1.195
06:48:40|1.19465
06:48:41|1.19427
06:48:43|1.19428
06:48:43|1.1941
06:48:44|1.19311
06:48:45|1.19363
06:48:46|1.1936
06:48:47|1.1936
06:48:48|1.19359
06:48:49|1.19458
06:48:50|1.19419
06:48:51|1.1935
06:48:52|1.19394
06:48:53|1.1935
06:48:55|1.1943
06:48:57|1.19416
06:48:58|1.1939
06:48:59|1.19385
06:49:00|1.19385
06:49:01|1.19354
06:49:02|1.19385
06:49:02|1.19402
06:49:04|1.19421
06:49:05|1.19401
06:49:06|1.19401
06:49:08|1.19437
06:49:09|1.19429
06:49:10|1.19403
06:49:11|1.19487
06:49:11|1.19423
06:49:13|1.19418
06:49:14|1.19399
06:49:15|1.19402
06:49:16|1.19402
06:49:17|1.19411
06:49:18|1.19385
06:49:19|1.19381
06:49:20|1.19334
06:49:21|1.19334
06:49:22|1.19275
06:49:23|1.19265
06:49:24|1.19224
06:49:25|1.19226
06:49:26|1.19254
06:49:27|1.19253
06:49:29|1.19246
06:49:30|1.19241
06:49:30|1.19113
06:49:31|1.19127
06:49:32|1.19186
06:49:33|1.19129
06:49:35|1.19085
06:49:35|1.19091
06:49:36|1.19113
06:49:37|1.19082
06:49:38|1.1906
06:49:39|1.19106
06:49:40|1.19056
06:49:41|1.1906
06:49:42|1.19031
06:49:43|1.19008
06:49:44|1.19028
06:49:45|1.18974
06:49:47|1.18939
06:49:47|1.18891
06:49:48|1.18877
06:49:49|1.18907
06:49:51|1.18817
06:49:52|1.18832
06:49:53|1.18793
06:49:54|1.18804
06:49:56|1.18876
06:49:57|1.18917
06:49:58|1.1901
06:49:59|1.19084
06:50:00|1.18891
06:50:01|1.18891
06:50:03|1.18915
06:50:04|1.18927
06:50:05|1.18853
06:50:06|1.18829
06:50:07|1.18867
06:50:08|1.18948
06:50:09|1.18851
06:50:10|1.18851
06:50:11|1.18829
06:50:13|1.18828
06:50:13|1.18845
06:50:14|1.18776
06:50:15|1.18776
06:50:16|1.18816
06:50:17|1.18952
06:50:18|1.18915
06:50:19|1.18986
06:50:20|1.18969
06:50:21|1.18992
06:50:22|1.19029
06:50:24|1.19022
06:50:24|1.19018
06:50:25|1.18954
06:50:26|1.18951
06:50:27|1.18964
06:50:28|1.18992
06:50:29|1.18983
06:50:30|1.18983
06:50:31|1.18983
06:50:32|1.18934
06:50:33|1.18905
06:50:35|1.18902
06:50:36|1.18856
06:50:36|1.18883
06:50:38|1.18926
06:50:39|1.18996
06:50:39|1.19028
06:50:40|1.18996
06:50:42|1.19034
06:50:42|1.19098
06:50:44|1.1905
06:50:45|1.19098
06:50:46|1.19039
06:50:46|1.19025
06:50:48|1.18957
06:50:48|1.19093
06:50:49|1.19065
06:50:51|1.1903
06:50:51|1.19034
06:50:53|1.19024
06:50:53|1.19024
06:50:54|1.19045
06:50:56|1.19085
06:50:57|1.19122
06:50:59|1.19104
06:50:59|1.19098
06:51:01|1.19175
06:51:02|1.19104
06:51:03|1.19067
06:51:04|1.19048
06:51:05|1.19118
06:51:06|1.19107
06:51:07|1.19214
06:51:08|1.19391
06:51:09|1.19515
06:51:10|1.19549
06:51:11|1.1958
06:51:12|1.19561
06:51:13|1.19624
06:51:14|1.19669
06:51:15|1.19661
06:51:17|1.19661
06:51:17|1.19722
06:51:18|1.19721
06:51:19|1.19787
06:51:20|1.19794
06:51:21|1.19707
06:51:22|1.19681
06:51:23|1.19608
06:51:24|1.19701
06:51:25|1.19632
06:51:26|1.19651
06:51:28|1.19558
06:51:28|1.19549
06:51:29|1.19578
06:51:30|1.19682
06:51:31|1.19609
06:51:33|1.19625
06:51:33|1.19625
06:51:34|1.19655
06:51:35|1.19655
06:51:36|1.19627
06:51:37|1.1961
06:51:38|1.19609
06:51:39|1.19627
06:51:40|1.19609
06:51:41|1.19569
06:51:42|1.1955
06:51:44|1.1955
06:51:44|1.195
06:51:45|1.19511
06:51:46|1.19514
06:51:47|1.19518
06:51:48|1.19472
06:51:49|1.195
06:51:50|1.19453
06:51:51|1.19444
06:51:52|1.19377
06:51:53|1.19386
06:51:54|1.19386
06:51:55|1.19382
06:51:57|1.19335
06:51:59|1.19335
06:52:00|1.19335
06:52:01|1.19305
06:52:02|1.19301
06:52:03|1.19314
06:52:04|1.19371
06:52:05|1.19373
06:52:07|1.19333
06:52:07|1.19296
06:52:08|1.19263
06:52:09|1.19218
06:52:10|1.19204
06:52:11|1.19203
06:52:13|1.19197
06:52:13|1.19265
06:52:15|1.19265
06:52:16|1.19315
06:52:17|1.19315
06:52:18|1.1936
06:52:19|1.19365
06:52:20|1.19409
06:52:21|1.19408
06:52:22|1.19386
06:52:23|1.19343
06:52:24|1.19355
06:52:25|1.19442
06:52:26|1.19442
06:52:27|1.19442
06:52:28|1.19393
06:52:29|1.19389
06:52:30|1.19388
06:52:31|1.19431
06:52:32|1.19416
06:52:33|1.1943
06:52:34|1.19417
06:52:35|1.19444
06:52:36|1.19444
06:52:37|1.19444
06:52:38|1.19431
06:52:39|1.19405
06:52:40|1.19424
06:52:41|1.19429
06:52:42|1.19464
06:52:43|1.1947
06:52:44|1.1947
06:52:45|1.19486
06:52:46|1.19486
06:52:47|1.19485
06:52:48|1.19572
06:52:49|1.19498
06:52:50|1.19382
06:52:51|1.19378
06:52:52|1.19339
06:52:53|1.19339
06:52:54|1.19339
06:52:55|1.19338
06:52:56|1.19338
06:52:57|1.19336
06:52:59|1.19336
06:53:00|1.19318
06:53:01|1.19324
06:53:02|1.19254
06:53:03|1.19253
06:53:05|1.19222
06:53:06|1.19272
06:53:06|1.19318
06:53:08|1.19304
06:53:09|1.19318
06:53:10|1.19266
06:53:11|1.19266
06:53:11|1.19248
06:53:13|1.19269
06:53:14|1.19254
06:53:14|1.19184
06:53:16|1.19236
06:53:17|1.19239
06:53:18|1.19226
06:53:19|1.19226
06:53:20|1.1924
06:53:21|1.19239
06:53:22|1.19222
06:53:23|1.19187
06:53:24|1.19174
06:53:25|1.192
06:53:26|1.19211
06:53:27|1.19177
06:53:28|1.19177
06:53:29|1.19189
06:53:29|1.19157
06:53:31|1.19139
06:53:32|1.19149
06:53:33|1.19226
06:53:33|1.19189
06:53:35|1.19221
06:53:36|1.19187
06:53:37|1.19248
06:53:38|1.19281
06:53:38|1.19245
06:53:40|1.19316
06:53:41|1.19323
06:53:42|1.19323
06:53:43|1.19348
06:53:44|1.19403
06:53:45|1.19329
06:53:45|1.19341
06:53:47|1.19341
06:53:48|1.19354
06:53:48|1.19346
06:53:49|1.19395
06:53:51|1.19343
06:53:52|1.19324
06:53:52|1.19341
06:53:54|1.19347
06:53:55|1.19347
06:53:56|1.19366
06:53:57|1.19366
06:53:58|1.19329
06:53:59|1.19387
06:54:01|1.19329
06:54:02|1.19366
06:54:03|1.19351
06:54:05|1.19351
06:54:05|1.19289
06:54:07|1.19289
06:54:08|1.19288
06:54:09|1.19311
06:54:11|1.19311
06:54:12|1.19311
06:54:13|1.19311
06:54:14|1.193
06:54:14|1.19309
06:54:16|1.1933
06:54:17|1.19283
06:54:17|1.1931
06:54:19|1.19311
06:54:20|1.19301
06:54:21|1.19302
06:54:22|1.19302
06:54:23|1.19303
06:54:24|1.19303
06:54:25|1.19303
06:54:26|1.19318
06:54:27|1.19326
06:54:28|1.19357
06:54:29|1.19357
06:54:30|1.19376
06:54:31|1.19376
06:54:32|1.19397
06:54:33|1.19404
06:54:34|1.19404
06:54:35|1.19416
06:54:36|1.19442
06:54:37|1.19458
06:54:38|1.19431
06:54:39|1.19446
06:54:40|1.19435
06:54:41|1.19447
06:54:42|1.19424
06:54:44|1.19421
06:54:44|1.19421
06:54:45|1.19367
06:54:46|1.19372
06:54:47|1.19402
06:54:48|1.1939
06:54:49|1.1939
06:54:50|1.1942
06:54:51|1.19398
06:54:52|1.19408
06:54:54|1.19301
06:54:55|1.19348
06:54:55|1.19262
06:54:57|1.19248
06:54:58|1.19254
06:54:59|1.19264
06:55:01|1.19224
06:55:01|1.19224
06:55:03|1.192
06:55:04|1.19202
06:55:06|1.19337
06:55:07|1.19304
06:55:07|1.19378
06:55:08|1.19414
06:55:09|1.19406
06:55:10|1.19496
06:55:13|1.19545
06:55:13|1.19575
06:55:14|1.19558
06:55:15|1.19541
06:55:16|1.19517
06:55:17|1.19563
06:55:18|1.19563
06:55:19|1.19572
06:55:20|1.19552
06:55:22|1.19539
06:55:23|1.19537
06:55:23|1.19538
06:55:25|1.19492
06:55:26|1.19466
06:55:26|1.19465
06:55:27|1.19447
06:55:29|1.19391
06:55:30|1.1939
06:55:31|1.1939
06:55:32|1.19474
06:55:33|1.19474
06:55:34|1.19451
06:55:35|1.19382
06:55:36|1.19406
06:55:37|1.19401
06:55:38|1.19401
06:55:39|1.19405
06:55:40|1.19404
06:55:41|1.19431
06:55:42|1.19431
06:55:44|1.19421
06:55:45|1.1946
06:55:45|1.19421
06:55:47|1.19359
06:55:47|1.19334
06:55:48|1.19317
06:55:50|1.19317
06:55:50|1.19367
06:55:51|1.1934
06:55:52|1.19353
06:55:54|1.19345
06:55:54|1.19325
06:55:55|1.19318
06:55:56|1.19338
06:55:57|1.19347
06:55:59|1.19347
06:56:00|1.19361
06:56:00|1.1936
06:56:01|1.19331
06:56:03|1.19475
06:56:04|1.19475
06:56:05|1.19404
06:56:06|1.19437
06:56:07|1.1948
06:56:09|1.19499
06:56:09|1.19499
06:56:10|1.19536
06:56:11|1.19553
06:56:12|1.19472
06:56:13|1.19447
06:56:14|1.19397
06:56:15|1.19397
06:56:17|1.19397
06:56:18|1.19392
06:56:19|1.19379
06:56:20|1.19419
06:56:21|1.19398
06:56:22|1.19498
06:56:23|1.19472
06:56:24|1.19494
06:56:26|1.1937
06:56:27|1.1937
06:56:28|1.1937
06:56:29|1.19387
06:56:30|1.19423
06:56:31|1.19387
06:56:32|1.19387
06:56:33|1.19387
06:56:34|1.19372
06:56:35|1.19373
06:56:36|1.1943
06:56:37|1.19471
06:56:38|1.19499
06:56:39|1.1953
06:56:40|1.19552
06:56:41|1.19566
06:56:42|1.19566
06:56:43|1.19566
06:56:44|1.19566
06:56:45|1.19566
06:56:46|1.19495
06:56:47|1.19451
06:56:48|1.19451
06:56:49|1.19451
06:56:50|1.19417
06:56:51|1.19443
06:56:52|1.19443
06:56:53|1.19428
06:56:54|1.19427
06:56:55|1.19427
06:56:56|1.19432
06:56:57|1.19404
06:56:58|1.194
06:56:59|1.19399
06:57:00|1.19399
06:57:01|1.19398
06:57:03|1.19356
06:57:04|1.19356
06:57:05|1.19357
06:57:07|1.19387
06:57:08|1.19493
06:57:09|1.19493
06:57:10|1.19572
06:57:10|1.19579
06:57:11|1.197
06:57:13|1.19749
06:57:14|1.19788
06:57:15|1.19763
06:57:16|1.19762
06:57:16|1.19762
06:57:18|1.19761
06:57:18|1.19761
06:57:20|1.19737
06:57:20|1.19703
06:57:22|1.19732
06:57:23|1.19693
06:57:23|1.19693
06:57:25|1.19712
06:57:25|1.19712
06:57:27|1.19681
06:57:28|1.19681
06:57:28|1.19715
06:57:30|1.19813
06:57:30|1.19798
06:57:32|1.19763
06:57:33|1.19803
06:57:34|1.19785
06:57:35|1.19762
06:57:37|1.19736
06:57:37|1.19747
06:57:38|1.19742
06:57:39|1.19742
06:57:40|1.19739
06:57:41|1.19739
06:57:42|1.19646
06:57:43|1.197
06:57:44|1.19739
06:57:45|1.19767
06:57:46|1.19756
06:57:47|1.19734
06:57:48|1.19752
06:57:49|1.19747
06:57:50|1.19764
06:57:51|1.19764
06:57:53|1.19764
06:57:53|1.1973
06:57:54|1.1973
06:57:55|1.19704
06:57:56|1.19683
06:57:58|1.19671
06:57:58|1.19685
06:57:59|1.19685
06:58:00|1.19687
06:58:01|1.19784
06:58:03|1.19764
06:58:05|1.19764
06:58:05|1.19764
06:58:07|1.19856
06:58:08|1.19915
06:58:09|1.19902
06:58:10|1.1991
06:58:12|1.19952
06:58:12|1.19935
06:58:14|1.19969
06:58:15|1.19989
06:58:16|1.20009
06:58:17|1.2012
06:58:18|1.20107
06:58:19|1.20143
06:58:20|1.20207
06:58:21|1.20235
06:58:22|1.20222
06:58:23|1.20259
06:58:24|1.20256
06:58:25|1.20374
06:58:26|1.20308
06:58:27|1.20219
06:58:28|1.20261
06:58:29|1.20319
06:58:30|1.20345
06:58:31|1.20199
06:58:32|1.20175
06:58:33|1.20107
06:58:34|1.20131
06:58:35|1.20104
06:58:36|1.20108
06:58:37|1.20083
06:58:38|1.20201
06:58:40|1.20167
06:58:41|1.20141
06:58:42|1.20068
06:58:43|1.20072
06:58:44|1.20069
06:58:45|1.20108
06:58:46|1.20166
06:58:47|1.20149
06:58:48|1.20149
06:58:49|1.20138
06:58:50|1.20203
06:58:51|1.20208
06:58:52|1.20208
06:58:53|1.20143
06:58:54|1.2012
06:58:55|1.20119
06:58:56|1.20155
06:58:57|1.2012
06:58:58|1.2012
06:58:59|1.2012
06:59:00|1.20101
06:59:01|1.20098
06:59:02|1.20064
06:59:03|1.2004
06:59:04|1.20083
06:59:05|1.20076
06:59:07|1.19982
06:59:08|1.19962
06:59:08|1.2001
06:59:09|1.20044
06:59:10|1.20011
06:59:11|1.20011
06:59:13|1.20059
06:59:14|1.20021
06:59:14|1.20016
06:59:15|1.20019
06:59:17|1.19973
06:59:18|1.19969
06:59:18|1.19941
06:59:20|1.19963
06:59:21|1.20002
06:59:22|1.20083
06:59:23|1.20068
06:59:24|1.20068
06:59:25|1.20043
06:59:26|1.20026
06:59:27|1.19996
06:59:29|1.20036
06:59:29|1.20036
06:59:30|1.20027
06:59:31|1.20037
06:59:32|1.20037
06:59:34|1.20002
06:59:34|1.20002
06:59:36|1.19996
06:59:37|1.19997
06:59:39|1.20006
06:59:39|1.20006
06:59:40|1.20043
06:59:41|1.20028
06:59:42|1.20036
06:59:43|1.20036
06:59:44|1.20065
06:59:45|1.2006
06:59:46|1.20069
06:59:47|1.19963
06:59:48|1.19908
06:59:49|1.19926
06:59:50|1.19926
06:59:51|1.19926
06:59:52|1.19959
06:59:53|1.19935
06:59:54|1.19936
06:59:55|1.19928
06:59:56|1.19935
06:59:57|1.19949
06:59:58|1.19908
06:59:59|1.19905
07:00:00|1.20065
07:00:01|1.20073
07:00:02|1.20055
07:00:03|1.2003
07:00:05|1.20046
07:00:06|1.2006
07:00:07|1.2006
07:00:08|1.19971
07:00:09|1.19935
07:00:11|1.19852
07:00:12|1.19836
07:00:13|1.19836
07:00:14|1.19786
07:00:15|1.19756
07:00:16|1.19724
07:00:17|1.19651
07:00:18|1.19689
07:00:19|1.19678
07:00:20|1.19766
07:00:21|1.19877
07:00:22|1.19935
07:00:23|1.19912
07:00:24|1.20025
07:00:25|1.2001
07:00:26|1.20025
07:00:27|1.20077
07:00:28|1.2007
07:00:29|1.2012
07:00:30|1.20196
07:00:31|1.20223
07:00:32|1.20301
07:00:33|1.20312
07:00:34|1.20251
07:00:35|1.20356
07:00:36|1.20433
07:00:37|1.20477
07:00:38|1.20528
07:00:39|1.20488
07:00:40|1.20502
07:00:41|1.20374
07:00:42|1.20337
07:00:43|1.20225
07:00:44|1.20249
07:00:45|1.20318
07:00:46|1.20297
07:00:47|1.20323
07:00:48|1.203
07:00:49|1.20237
07:00:50|1.20367
07:00:51|1.20368
07:00:52|1.20331
07:00:53|1.2032
07:00:54|1.203
07:00:55|1.2026
07:00:56|1.2026
07:00:57|1.20268
07:00:58|1.20274
07:00:59|1.20287
07:01:00|1.20324
07:01:01|1.20322
07:01:02|1.20322
07:01:03|1.20227
07:01:04|1.20247
07:01:06|1.20259
07:01:07|1.20299
07:01:09|1.2035
07:01:10|1.20347
07:01:11|1.20376
07:01:12|1.20399
07:01:13|1.20399
07:01:14|1.20399
07:01:15|1.20474
07:01:16|1.20521
07:01:18|1.20687
07:01:19|1.20775
07:01:20|1.20803
07:01:21|1.20856
07:01:21|1.20942
07:01:23|1.20924
07:01:23|1.20952
07:01:24|1.209
07:01:26|1.20847
07:01:26|1.20899
07:01:28|1.20857
07:01:28|1.20875
07:01:30|1.20767
07:01:31|1.20742
07:01:32|1.20687
07:01:33|1.20821
07:01:33|1.20844
07:01:35|1.20798
07:01:36|1.20691
07:01:37|1.20666
07:01:38|1.20669
07:01:39|1.20727
07:01:40|1.20714
07:01:41|1.20682
07:01:42|1.20683
07:01:43|1.20742
07:01:44|1.20642
07:01:45|1.2058
07:01:46|1.20603
07:01:47|1.20541
07:01:48|1.20449
07:01:49|1.20436
07:01:50|1.20415
07:01:51|1.20398
07:01:52|1.2039
07:01:53|1.20307
07:01:54|1.20316
07:01:55|1.20351
07:01:56|1.20262
07:01:57|1.20263
07:01:58|1.20296
07:01:59|1.20317
07:02:00|1.20274
07:02:01|1.20275
07:02:02|1.2029
07:02:03|1.20269
07:02:04|1.20302
07:02:05|1.20318
07:02:06|1.2029
07:02:08|1.20261
07:02:09|1.2025
07:02:11|1.20234
07:02:12|1.20215
07:02:14|1.20244
07:02:15|1.20295
07:02:16|1.20303
07:02:17|1.20303
07:02:18|1.20332
07:02:19|1.20254
07:02:20|1.20301
07:02:21|1.20301
07:02:22|1.20252
07:02:23|1.20204
07:02:24|1.2014
07:02:25|1.20291
07:02:26|1.20253
07:02:27|1.20257
07:02:28|1.20246
07:02:29|1.20367
07:02:30|1.2039
07:02:31|1.20448
07:02:32|1.20438
07:02:34|1.20577
07:02:35|1.20556
07:02:36|1.20527
07:02:37|1.20579
07:02:38|1.20579
07:02:39|1.20612
07:02:40|1.20623
07:02:41|1.20626
07:02:42|1.20626
07:02:43|1.20615
07:02:44|1.20614
07:02:45|1.20615
07:02:45|1.20653
07:02:47|1.20668
07:02:48|1.20612
07:02:49|1.20612
07:02:49|1.20635
07:02:51|1.2058
07:02:51|1.2058
07:02:53|1.20596
07:02:54|1.20603
07:02:55|1.20552
07:02:56|1.20553
07:02:57|1.20551
07:02:58|1.2053
07:02:59|1.20519
07:03:00|1.20526
07:03:01|1.20492
07:03:02|1.20482
07:03:02|1.20517
07:03:04|1.20446
07:03:05|1.20453
07:03:05|1.20438
07:03:07|1.20491
07:03:09|1.2049
07:03:10|1.2049
07:03:11|1.20486
07:03:12|1.20447
07:03:13|1.20444
07:03:14|1.20444
07:03:14|1.20375
07:03:16|1.2041
07:03:17|1.20417
07:03:19|1.20409
07:03:19|1.2034
07:03:20|1.20332
07:03:21|1.20315
07:03:22|1.20373
07:03:23|1.20351
07:03:24|1.20417
07:03:25|1.20416
07:03:27|1.20417
07:03:28|1.20406
07:03:29|1.20406
07:03:30|1.20409
07:03:31|1.20499
07:03:31|1.20452
07:03:34|1.20453
07:03:34|1.2045
07:03:35|1.20462
07:03:36|1.20462
07:03:37|1.20462
07:03:38|1.20474
07:03:39|1.20472
07:03:40|1.20498
07:03:41|1.20503
07:03:42|1.20487
07:03:43|1.20624
07:03:45|1.20677
07:03:45|1.20747
07:03:46|1.2078
07:03:48|1.20737
07:03:48|1.20743
07:03:49|1.20678
07:03:50|1.20669
07:03:52|1.20604
07:03:56|1.20571
07:03:57|1.20462
07:03:58|1.20452
07:03:59|1.20462
07:04:00|1.20472
07:04:01|1.20537
07:04:01|1.20522
07:04:03|1.20553
07:04:04|1.20561
07:04:05|1.20563
07:04:07|1.20737
07:04:07|1.20798
07:04:09|1.20736
07:04:10|1.2077
07:04:12|1.20785
07:04:13|1.20703
07:04:14|1.20605
07:04:15|1.20674
07:04:16|1.2066
07:04:17|1.20709
07:04:19|1.20621
07:04:19|1.20668
07:04:20|1.20618
07:04:22|1.20682
07:04:22|1.20664
07:04:23|1.20678
07:04:25|1.20714
07:04:26|1.20708
07:04:27|1.20684
07:04:27|1.20645
07:04:29|1.20586
07:04:29|1.20611
07:04:31|1.20611
07:04:31|1.20599
07:04:33|1.2071
07:04:34|1.20701
07:04:35|1.2071
07:04:36|1.20627
07:04:37|1.20653
07:04:38|1.20684
07:04:39|1.20655
07:04:40|1.20655
07:04:41|1.20668
07:04:42|1.20763
07:04:43|1.20769
07:04:44|1.20699
07:04:45|1.20659
07:04:46|1.20659
07:04:47|1.207
07:04:48|1.20646
07:04:49|1.20663
07:04:50|1.20721
07:04:51|1.20676
07:04:52|1.20772
07:04:53|1.2075
07:04:54|1.2075
07:04:55|1.20747
07:04:56|1.2065
07:04:57|1.20654
07:04:58|1.20652
07:04:59|1.20652
07:05:00|1.20664
07:05:01|1.20673
07:05:02|1.2075
07:05:03|1.20813
07:05:04|1.20862
07:05:05|1.20857
07:05:06|1.20858
07:05:08|1.20835
07:05:08|1.20801
07:05:09|1.20761
07:05:11|1.20761
07:05:13|1.20794
07:05:14|1.20833
07:05:15|1.20812
07:05:16|1.20763
07:05:17|1.20867
07:05:19|1.20812
07:05:19|1.2079
07:05:20|1.20841
07:05:21|1.20882
07:05:22|1.2081
07:05:23|1.20807
07:05:24|1.20818
07:05:25|1.20817
07:05:26|1.20787
07:05:28|1.20787
07:05:29|1.20782
07:05:30|1.20779
07:05:31|1.20769
07:05:32|1.20761
07:05:33|1.2075
07:05:34|1.20776
07:05:35|1.208
07:05:36|1.20713
07:05:37|1.20918
07:05:38|1.20988
07:05:39|1.20934
07:05:40|1.20893
07:05:41|1.20932
07:05:41|1.20958
07:05:43|1.20969
07:05:44|1.21006
07:05:45|1.20986
07:05:46|1.20938
07:05:47|1.2094
07:05:48|1.21034
07:05:49|1.21047
07:05:50|1.20997
07:05:51|1.21029
07:05:52|1.20954
07:05:53|1.2099
07:05:54|1.21033
07:05:55|1.2102
07:05:56|1.21042
07:05:57|1.20974
07:05:58|1.21024
07:05:59|1.21058
07:06:00|1.20999
07:06:01|1.2094
07:06:02|1.21049
07:06:03|1.20965
07:06:04|1.21004
07:06:05|1.20977
07:06:06|1.20945
07:06:07|1.20945
07:06:08|1.21039
07:06:09|1.21125
07:06:11|1.21101
07:06:11|1.211
07:06:12|1.21078
07:06:14|1.21075
07:06:16|1.21044
07:06:16|1.20984
07:06:18|1.21049
07:06:20|1.20971
07:06:20|1.20958
07:06:21|1.21084
07:06:22|1.21087
07:06:23|1.21062
07:06:24|1.21
07:06:25|1.20966
07:06:27|1.2097
07:06:27|1.21031
07:06:28|1.20983
07:06:29|1.21001
07:06:30|1.21008
07:06:31|1.20954
07:06:32|1.20994
07:06:33|1.20962
07:06:34|1.2102
07:06:35|1.21062
07:06:36|1.21079
07:06:38|1.21068
07:06:38|1.21
07:06:39|1.20977
07:06:40|1.20938
07:06:41|1.21115
07:06:43|1.21115
07:06:43|1.21073
07:06:44|1.21027
07:06:45|1.21107
07:06:46|1.21068
07:06:48|1.21056
07:06:48|1.21024
07:06:50|1.20993
07:06:51|1.20939
07:06:51|1.20939
07:06:53|1.20986
07:06:54|1.20951
07:06:55|1.20985
07:06:55|1.20961
07:06:56|1.20966
07:06:57|1.20938
07:06:59|1.20919
07:07:00|1.20924
07:07:00|1.20961
07:07:02|1.2094
07:07:02|1.2095
07:07:03|1.20958
07:07:05|1.209
07:07:05|1.20886
07:07:06|1.20764
07:07:07|1.20776
07:07:08|1.2079
07:07:09|1.20759
07:07:10|1.20641
07:07:12|1.20698
07:07:12|1.2065
07:07:14|1.20601
07:07:16|1.2087
07:07:16|1.2075
07:07:17|1.208
07:07:18|1.20776
07:07:19|1.20723
07:07:20|1.20685
07:07:21|1.20642
07:07:22|1.20653
07:07:23|1.20626
07:07:24|1.20666
07:07:25|1.20609
07:07:27|1.20614
07:07:27|1.2059
07:07:28|1.20656
07:07:29|1.20649
07:07:30|1.20626
07:07:31|1.20626
07:07:33|1.20639
07:07:33|1.20637
07:07:34|1.20795
07:07:35|1.20786
07:07:36|1.20735
07:07:38|1.20786
07:07:38|1.20771
07:07:40|1.20739
07:07:40|1.20701
07:07:42|1.20701
07:07:42|1.20656
07:07:43|1.20664
07:07:44|1.20664
07:07:45|1.20672
07:07:46|1.20701
07:07:48|1.20668
07:07:49|1.20672
07:07:50|1.20709
07:07:51|1.20687
07:07:52|1.20734
07:07:53|1.20726
07:07:54|1.20726
07:07:55|1.20726
07:07:56|1.20601
07:07:57|1.20601
07:07:58|1.20531
07:07:59|1.2055
07:08:00|1.20533
07:08:01|1.20573
07:08:02|1.20513
07:08:02|1.20521
07:08:03|1.205
07:08:04|1.20516
07:08:06|1.20518
07:08:07|1.205
07:08:08|1.20553
07:08:09|1.20601
07:08:10|1.20621
07:08:11|1.20518
07:08:12|1.20546
07:08:14|1.20434
07:08:15|1.20426
07:08:16|1.20427
07:08:18|1.20453
07:08:18|1.20494
07:08:20|1.20371
07:08:21|1.20393
07:08:22|1.20293
07:08:23|1.20296
07:08:24|1.20237
07:08:25|1.2026
07:08:26|1.20308
07:08:27|1.20346
07:08:28|1.20263
07:08:29|1.20234
07:08:30|1.20298
07:08:31|1.20308
07:08:32|1.20277
07:08:33|1.20251
07:08:34|1.20239
07:08:35|1.20247
07:08:36|1.20226
07:08:37|1.20215
07:08:38|1.20267
07:08:39|1.20239
07:08:40|1.20266
07:08:41|1.2027
07:08:42|1.20232
07:08:43|1.20191
07:08:44|1.20288
07:08:45|1.20254
07:08:46|1.20238
07:08:48|1.20233
07:08:49|1.20225
07:08:50|1.20227
07:08:51|1.20207
07:08:52|1.20218
07:08:53|1.2025
07:08:53|1.20251
07:08:55|1.20286
07:08:56|1.20316
07:08:57|1.2026
07:08:58|1.2026
07:08:59|1.20302
07:09:00|1.20284
07:09:01|1.20284
07:09:02|1.20217
07:09:03|1.20224
07:09:04|1.20231
07:09:05|1.20261
07:09:06|1.20234
07:09:07|1.20208
07:09:08|1.20213
07:09:09|1.20213
07:09:10|1.20213
07:09:11|1.20198
07:09:12|1.20243
07:09:12|1.20243
07:09:15|1.20206
07:09:16|1.20245
07:09:17|1.20238
07:09:19|1.20259
07:09:20|1.20198
07:09:21|1.20244
07:09:22|1.20159
07:09:23|1.20169
07:09:24|1.20164
07:09:25|1.20163
07:09:26|1.20198
07:09:27|1.20198
07:09:28|1.20216
07:09:29|1.2024
07:09:30|1.20229
07:09:31|1.20229
07:09:33|1.202
07:09:34|1.20207
07:09:34|1.2016
07:09:35|1.202
07:09:36|1.20157
07:09:38|1.20174
07:09:39|1.20174
07:09:40|1.2016
07:09:41|1.20168
07:09:42|1.20176
07:09:43|1.20161
07:09:44|1.20176
07:09:45|1.2019
07:09:46|1.20161
07:09:47|1.2016
07:09:48|1.20177
07:09:49|1.20176
07:09:50|1.20199
07:09:51|1.20199
07:09:52|1.20249
07:09:53|1.20246
07:09:54|1.20248
07:09:55|1.20306
07:09:56|1.20332
07:09:57|1.20341
07:09:58|1.20341
07:09:59|1.2033
07:10:00|1.20366
07:10:01|1.20303
07:10:02|1.20263
07:10:03|1.20238
07:10:04|1.20282
07:10:05|1.2029
07:10:06|1.20268
07:10:07|1.20258
07:10:08|1.20177
07:10:09|1.20227
07:10:10|1.20227
07:10:12|1.20212
07:10:12|1.20177
07:10:13|1.20176
07:10:15|1.20166
07:10:16|1.20164
07:10:17|1.20143
07:10:19|1.20111
07:10:20|1.20129
07:10:21|1.20151
07:10:22|1.20129
07:10:23|1.20072
07:10:24|1.20073
07:10:25|1.20048
07:10:26|1.20181
07:10:27|1.20181
07:10:28|1.20207
07:10:30|1.20234
07:10:30|1.2025
07:10:31|1.20251
07:10:32|1.20251
07:10:33|1.20251
07:10:34|1.20191
07:10:35|1.20166
07:10:36|1.20101
07:10:37|1.20107
07:10:38|1.20099
07:10:39|1.201
07:10:40|1.20061
07:10:41|1.20057
07:10:42|1.20108
07:10:44|1.20115
07:10:45|1.20148
07:10:46|1.20149
07:10:47|1.20197
07:10:47|1.20197
07:10:49|1.20185
07:10:50|1.20162
07:10:51|1.20158
07:10:52|1.2008
07:10:53|1.20103
07:10:54|1.20119
07:10:55|1.20171
07:10:56|1.20115
07:10:57|1.20107
07:10:58|1.20062
07:10:59|1.20059
07:11:00|1.20066
07:11:01|1.20053
07:11:02|1.20053
07:11:03|1.20053
07:11:04|1.20048
07:11:05|1.20043
07:11:06|1.20064
07:11:07|1.20126
07:11:08|1.20141
07:11:09|1.20259
07:11:10|1.20281
07:11:11|1.20283
07:11:12|1.20165
07:11:13|1.2029
07:11:14|1.20278
07:11:15|1.20278
07:11:17|1.2027
07:11:19|1.20269
07:11:20|1.20275
07:11:21|1.20208
07:11:23|1.2021
07:11:23|1.20238
07:11:24|1.20206
07:11:25|1.2015
07:11:26|1.20228
07:11:27|1.20167
07:11:28|1.20228
07:11:29|1.20233
07:11:30|1.20222
07:11:31|1.20181
07:11:33|1.20182
07:11:34|1.20149
07:11:35|1.20143
07:11:35|1.20061
07:11:37|1.20093
07:11:38|1.201
07:11:39|1.201
07:11:40|1.20121
07:11:40|1.2013
07:11:42|1.20108
07:11:43|1.20108
07:11:44|1.20156
07:11:45|1.2021
07:11:46|1.20137
07:11:47|1.201
07:11:48|1.20182
07:11:49|1.20189
07:11:50|1.20189
07:11:51|1.20189
07:11:52|1.20149
07:11:53|1.20181
07:11:54|1.20164
07:11:55|1.20148
07:11:56|1.20182
07:11:57|1.20182
07:11:58|1.20161
07:11:59|1.20161
07:12:00|1.20161
07:12:01|1.20161
07:12:02|1.20152
07:12:03|1.20126
07:12:04|1.20126
07:12:05|1.20126
07:12:06|1.20126
07:12:06|1.20149
07:12:08|1.20133
07:12:09|1.20133
07:12:10|1.20162
07:12:10|1.20109
07:12:12|1.20123
07:12:12|1.20133
07:12:14|1.2015
07:12:16|1.20235
07:12:17|1.20228
07:12:19|1.2012
07:12:20|1.20133
07:12:22|1.20143
07:12:22|1.20143
07:12:23|1.20126
07:12:24|1.20134
07:12:25|1.20135
07:12:26|1.20135
07:12:27|1.20135
07:12:28|1.201
07:12:30|1.20119
07:12:32|1.20084
07:12:33|1.20058
07:12:34|1.20047
07:12:36|1.20104
07:12:36|1.2003
07:12:37|1.2
07:12:39|1.20001
07:12:39|1.20006
07:12:40|1.20007
07:12:42|1.20005
07:12:43|1.20038
07:12:43|1.20001
07:12:44|1.2001
07:12:45|1.20015
07:12:47|1.20001
07:12:47|1.20002
07:12:49|1.2
07:12:49|1.20008
07:12:50|1.2
07:12:51|1.2
07:12:53|1.20006
07:12:54|1.20001
07:12:55|1.2
07:12:56|1.20023
07:12:56|1.20037
07:12:58|1.20077
07:12:59|1.20062
07:13:00|1.20061
07:13:01|1.20007
07:13:01|1.20018
07:13:02|1.20013
07:13:03|1.20001
07:13:04|1.2
07:13:06|1.2
07:13:08|1.20034
07:13:08|1.20013
07:13:09|1.20019
07:13:10|1.20085
07:13:11|1.20084
07:13:12|1.20002
07:13:13|1.2
07:13:14|1.20009
07:13:15|1.20017
07:13:16|1.20008
07:13:18|1.20046
07:13:19|1.20026
07:13:20|1.20012
07:13:22|1.20027
07:13:23|1.20064
07:13:24|1.20071
07:13:25|1.20071
07:13:26|1.20071
07:13:27|1.20071
07:13:28|1.20071
07:13:29|1.20068
07:13:30|1.20059
07:13:31|1.20059
07:13:32|1.20001
07:13:33|1.20001
07:13:34|1.2
07:13:35|1.2
07:13:36|1.2
07:13:37|1.2
07:13:38|1.19982
07:13:39|1.19975
07:13:40|1.19967
07:13:41|1.19976
07:13:42|1.19976
07:13:43|1.1997
07:13:45|1.19976
07:13:45|1.19959
07:13:46|1.19953
07:13:47|1.19954
07:13:48|1.19943
07:13:50|1.19897
07:13:50|1.19896
07:13:52|1.19897
07:13:53|1.1989
07:13:53|1.1989
07:13:55|1.1989
07:13:56|1.1989
07:13:57|1.19955
07:13:57|1.19969
07:13:59|1.1998
07:13:59|1.19988
07:14:00|1.20019
07:14:01|1.20019
07:14:03|1.20055
07:14:03|1.20029
07:14:05|1.20029
07:14:06|1.19997
07:14:07|1.20001
07:14:07|1.20008
07:14:09|1.20008
07:14:10|1.20025
07:14:11|1.20025
07:14:12|1.20055
07:14:12|1.20055
07:14:13|1.20055
07:14:14|1.20124
07:14:16|1.20167
07:14:17|1.20177
07:14:17|1.20177
07:14:19|1.20232
07:14:21|1.20285
07:14:22|1.20299
07:14:23|1.203
07:14:24|1.20247
07:14:25|1.20226
07:14:26|1.20294
07:14:27|1.20261
07:14:28|1.20261
07:14:30|1.20246
07:14:30|1.20283
07:14:31|1.20251
07:14:32|1.20253
07:14:33|1.20253
07:14:34|1.20269
07:14:35|1.20231
07:14:36|1.20292
07:14:37|1.20302
07:14:38|1.20306
07:14:39|1.20336
07:14:40|1.20337
07:14:41|1.20337
07:14:42|1.20333
07:14:43|1.20328
07:14:44|1.20329
07:14:45|1.20306
07:14:46|1.20295
07:14:47|1.20237
07:14:49|1.20281
07:14:49|1.20281
07:14:51|1.20281
07:14:52|1.20341
07:14:53|1.20332
07:14:54|1.20332
07:14:55|1.20307
07:14:56|1.20307
07:14:57|1.20308
07:14:57|1.20342
07:14:58|1.20343
07:15:00|1.20343
07:15:01|1.20357
07:15:02|1.20366
07:15:03|1.20329
07:15:04|1.20329
07:15:05|1.203
07:15:06|1.20237
07:15:07|1.20237
07:15:07|1.20237
07:15:09|1.20204
07:15:10|1.20201
07:15:11|1.20269
07:15:12|1.20271
07:15:13|1.20303
07:15:14|1.20328
07:15:14|1.20328
07:15:16|1.20328
07:15:17|1.20292
07:15:18|1.20292
07:15:18|1.20292
07:15:21|1.20342
07:15:22|1.20351
07:15:23|1.20374
07:15:24|1.20374
07:15:25|1.20374
07:15:27|1.20439
07:15:27|1.20432
07:15:28|1.20434
07:15:29|1.20434
07:15:30|1.20345
07:15:31|1.20371
07:15:33|1.20372
07:15:34|1.20372
07:15:35|1.20372
07:15:36|1.20339
07:15:37|1.20325
07:15:38|1.20325
07:15:39|1.20317
07:15:40|1.20309
07:15:41|1.2031
07:15:42|1.20311
07:15:43|1.20317
07:15:44|1.20224
07:15:45|1.20221
07:15:46|1.20206
07:15:47|1.20201
07:15:48|1.202
07:15:49|1.20152
07:15:50|1.20133
07:15:52|1.20154
07:15:52|1.20154
07:15:53|1.20154
07:15:54|1.20182
07:15:55|1.20182
07:15:56|1.20169
07:15:57|1.20158
07:15:58|1.20158
07:16:00|1.20126
07:16:00|1.20058
07:16:01|1.20057
07:16:02|1.20056
07:16:03|1.2002
07:16:05|1.20002
07:16:05|1.20001
07:16:06|1.2008
07:16:07|1.20037
07:16:08|1.20027
07:16:10|1.20043
07:16:10|1.20029
07:16:11|1.20015
07:16:12|1.20067
07:16:13|1.2005
07:16:15|1.2005
07:16:15|1.2005
07:16:16|1.20057
07:16:17|1.20012
07:16:19|1.20002
07:16:20|1.20002
07:16:21|1.19958
07:16:23|1.1999
07:16:24|1.19958
07:16:24|1.19966
07:16:26|1.19947
07:16:28|1.19946
07:16:29|1.1992
07:16:30|1.1992
07:16:31|1.1992
07:16:32|1.1992
07:16:33|1.19893
07:16:34|1.19891
07:16:35|1.19891
07:16:36|1.1986
07:16:37|1.19854
07:16:38|1.19848
07:16:39|1.19819
07:16:40|1.19826
07:16:41|1.19839
07:16:42|1.19806
07:16:43|1.19805
07:16:44|1.19795
07:16:45|1.19804
07:16:46|1.19805
07:16:47|1.19762
07:16:48|1.19741
07:16:49|1.19747
07:16:50|1.1971
07:16:51|1.1971
07:16:52|1.1977
07:16:53|1.19804
07:16:54|1.19803
07:16:55|1.19726
07:16:56|1.19763
07:16:57|1.19755
07:16:58|1.19755
07:17:06|1.19666
07:17:07|1.19425
07:17:08|1.19475
07:17:09|1.19481
07:17:10|1.19442
07:17:11|1.19469
07:17:12|1.19418
07:17:12|1.19452
07:17:13|1.19471
07:17:15|1.19515
07:17:16|1.19498
07:17:17|1.19465
07:17:17|1.19465
07:17:18|1.19398
07:17:19|1.1949
07:17:21|1.19485
07:17:23|1.19491
07:17:23|1.19465
07:17:25|1.19442
07:17:26|1.19442
07:17:27|1.19516
07:17:28|1.19509
07:17:29|1.19506
07:17:30|1.19528
07:17:32|1.19604
07:17:32|1.1952
07:17:33|1.19506
07:17:34|1.19513
07:17:35|1.19526
07:17:36|1.1956
07:17:37|1.19582
07:17:39|1.19554
07:17:39|1.19507
07:17:41|1.19511
07:17:42|1.1951
07:17:43|1.19525
07:17:44|1.19572
07:17:45|1.19572
07:17:46|1.19555
07:17:47|1.19594
07:17:48|1.19552
07:17:49|1.19552
07:17:50|1.19526
07:17:51|1.19564
07:17:52|1.19584
07:17:53|1.19528
07:17:54|1.19528
07:17:55|1.19528
07:17:56|1.19535
07:17:57|1.19555
07:17:58|1.19555
07:17:59|1.19561
07:18:00|1.19561
07:18:01|1.19573
07:18:02|1.19556
07:18:03|1.1958
07:18:03|1.1958
07:18:05|1.1958
07:18:06|1.19555
07:18:07|1.19486
07:18:08|1.19471
07:18:09|1.19472
07:18:10|1.19479
07:18:11|1.19479
07:18:12|1.1948
07:18:13|1.19472
07:18:14|1.19432
07:18:15|1.19345
07:18:16|1.19339
07:18:17|1.19301
07:18:18|1.19227
07:18:19|1.19215
07:18:20|1.19211
07:18:21|1.19188
07:18:22|1.19183
07:18:24|1.19175
07:18:25|1.19141
07:18:27|1.19099
07:18:28|1.19071
07:18:29|1.1901
07:18:30|1.19066
07:18:31|1.19107
07:18:32|1.19187
07:18:33|1.19125
07:18:34|1.19177
07:18:35|1.19189
07:18:36|1.19189
07:18:37|1.19189
07:18:38|1.19105
07:18:39|1.19175
07:18:40|1.19189
07:18:41|1.19097
07:18:42|1.19194
07:18:43|1.19214
07:18:44|1.19183
07:18:46|1.19144
07:18:46|1.19148
07:18:47|1.19148
07:18:48|1.1918
07:18:49|1.1918
07:18:50|1.19229
07:18:51|1.19185
07:18:52|1.19184
07:18:53|1.19184
07:18:54|1.19146
07:18:55|1.19173
07:18:56|1.1923
07:18:57|1.19199
07:18:59|1.19199
07:18:59|1.19173
07:19:00|1.19119
07:19:01|1.19132
07:19:02|1.19219
07:19:04|1.19255
07:19:04|1.19301
07:19:05|1.19312
07:19:07|1.19359
07:19:07|1.19371
07:19:08|1.19405
07:19:09|1.19468
07:19:11|1.1946
07:19:11|1.1951
07:19:12|1.19542
07:19:13|1.19583
07:19:15|1.19549
07:19:15|1.19544
07:19:16|1.19602
07:19:17|1.19605
07:19:19|1.19583
07:19:20|1.19504
07:19:21|1.19591
07:19:21|1.19574
07:19:23|1.19491
07:19:24|1.1951
07:19:26|1.19547
07:19:27|1.19464
07:19:28|1.19482
07:19:30|1.1948
07:19:30|1.1948
07:19:32|1.19461
07:19:33|1.19461
07:19:35|1.19571
07:19:35|1.1957
07:19:36|1.1957
07:19:38|1.19536
07:19:38|1.19581
07:19:40|1.19581
07:19:41|1.19581
07:19:42|1.1958
07:19:43|1.1958
07:19:44|1.19552
07:19:45|1.19549
07:19:46|1.19543
07:19:47|1.19543
07:19:49|1.19548
07:19:49|1.19562
07:19:50|1.19579
07:19:51|1.19579
07:19:52|1.19629
07:19:53|1.19632
07:19:54|1.19631
07:19:55|1.1962
07:19:56|1.19667
07:19:57|1.19675
07:19:58|1.19675
07:19:59|1.19575
07:20:00|1.19592
07:20:01|1.19613
07:20:02|1.19613
07:20:03|1.19613
07:20:04|1.19664
07:20:06|1.19663
07:20:06|1.19637
07:20:07|1.19638
07:20:08|1.19644
07:20:09|1.19659
07:20:10|1.19658
07:20:11|1.19623
07:20:12|1.19623
07:20:13|1.19678
07:20:14|1.19678
07:20:15|1.19673
07:20:16|1.19673
07:20:17|1.19694
07:20:18|1.19694
07:20:19|1.19694
07:20:20|1.19667
07:20:22|1.19667
07:20:22|1.19667
07:20:23|1.19643
07:20:25|1.19714
07:20:27|1.19728
07:20:29|1.19764
07:20:29|1.19708
07:20:30|1.19701
07:20:32|1.19745
07:20:33|1.19765
07:20:35|1.19724
07:20:36|1.19778
07:20:36|1.19785
07:20:38|1.19856
07:20:39|1.19908
07:20:39|1.19903
07:20:41|1.19903
07:20:42|1.19821
07:20:43|1.19908
07:20:43|1.19908
07:20:44|1.19908
07:20:45|1.19879
07:20:48|1.19858
07:20:49|1.19857
07:20:50|1.1983
07:20:51|1.19858
07:20:52|1.1984
07:20:53|1.19893
07:20:54|1.19889
07:20:55|1.19868
07:20:56|1.19906
07:20:57|1.19873
07:20:59|1.19908
07:20:59|1.19977
07:21:00|1.19973
07:21:01|1.19973
07:21:02|1.19969
07:21:03|1.19969
07:21:04|1.19997
07:21:05|1.20075
07:21:06|1.20164
07:21:07|1.20161
07:21:08|1.20231
07:21:10|1.2016
07:21:11|1.20164
07:21:13|1.20262
07:21:13|1.20226
07:21:14|1.20214
07:21:16|1.202
07:21:16|1.20161
07:21:17|1.20149
07:21:18|1.20172
07:21:19|1.20172
07:21:20|1.20172
07:21:21|1.20172
07:21:22|1.20165
07:21:23|1.20228
07:21:24|1.20228
07:21:26|1.20267
07:21:28|1.20242
07:21:29|1.20244
07:21:29|1.20291
07:21:32|1.20283
07:21:32|1.20214
07:21:33|1.20269
07:21:34|1.20257
07:21:36|1.2026
07:21:37|1.20255
07:21:38|1.20233
07:21:39|1.2025
07:21:40|1.20272
07:21:41|1.20308
07:21:42|1.20301
07:21:43|1.20272
07:21:44|1.20393
07:21:45|1.20357
07:21:46|1.20348
07:21:47|1.20381
07:21:48|1.20426
07:21:49|1.20432
07:21:50|1.20402
07:21:51|1.20344
07:21:52|1.20344
07:21:53|1.20434
07:21:54|1.20375
07:21:55|1.20375
07:21:56|1.20389
07:21:57|1.20379
07:21:58|1.20388
07:21:59|1.20389
07:22:00|1.20376
07:22:01|1.20422
07:22:03|1.20361
07:22:04|1.20333
07:22:05|1.20315
07:22:06|1.2033
07:22:07|1.2031
07:22:08|1.2031
07:22:09|1.20307
07:22:10|1.20285
07:22:11|1.20307
07:22:13|1.20283
07:22:14|1.20285
07:22:14|1.20273
07:22:16|1.20262
07:22:17|1.20239
07:22:18|1.20211
07:22:18|1.20226
07:22:20|1.20165
07:22:21|1.20165
07:22:22|1.20138
07:22:23|1.20145
07:22:24|1.20145
07:22:25|1.20087
07:22:26|1.2005
07:22:28|1.2011
07:22:29|1.20075
07:22:30|1.20037
07:22:32|1.20025
07:22:33|1.20025
07:22:34|1.20051
07:22:36|1.2004
07:22:37|1.20044
07:22:37|1.20052
07:22:39|1.20052
07:22:40|1.20052
07:22:41|1.20053
07:22:42|1.20053
07:22:43|1.20053
07:22:43|1.20053
07:22:44|1.20052
07:22:45|1.20052
07:22:47|1.20052
07:22:47|1.20052
07:22:49|1.20053
07:22:50|1.20053
07:22:50|1.19983
07:22:52|1.19983
07:22:53|1.19995
07:22:55|1.19918
07:22:56|1.19904
07:22:58|1.1991
07:22:58|1.19907
07:22:59|1.19907
07:23:01|1.19949
07:23:01|1.19949
07:23:02|1.19957
07:23:04|1.20052
07:23:05|1.20115
07:23:05|1.20144
07:23:07|1.20168
07:23:07|1.20102
07:23:09|1.20116
07:23:09|1.20146
07:23:11|1.20102
07:23:11|1.20064
07:23:12|1.1996
07:23:13|1.19873
07:23:15|1.19851
07:23:15|1.19846
07:23:17|1.19875
07:23:17|1.19875
07:23:19|1.19875
07:23:19|1.19906
07:23:21|1.19932
07:23:21|1.19932
07:23:22|1.19932
07:23:24|1.19981
07:23:25|1.19982
07:23:25|1.19965
07:23:27|1.19965
07:23:27|1.19965
07:23:29|1.19994
07:23:31|1.19998
07:23:32|1.19946
07:23:33|1.19956
07:23:35|1.19956
07:23:36|1.19956
07:23:37|1.19934
07:23:38|1.19901
07:23:39|1.199
07:23:40|1.19915
07:23:41|1.19932
07:23:42|1.19939
07:23:43|1.19939
07:23:44|1.19954
07:23:45|1.19949
07:23:46|1.19938
07:23:47|1.19885
07:23:48|1.19885
07:23:49|1.19934
07:23:50|1.19934
07:23:51|1.19934
07:23:52|1.19905
07:23:54|1.19875
07:23:54|1.198
07:23:55|1.19742
07:23:56|1.19724
07:23:57|1.19719
07:23:58|1.19696
07:23:59|1.19696
07:24:00|1.19765
07:24:01|1.19764
07:24:02|1.19716
07:24:03|1.19766
07:24:04|1.1977
07:24:05|1.1977
07:24:06|1.1977
07:24:07|1.1977
07:24:08|1.19767
07:24:09|1.1979
07:24:10|1.1979
07:24:11|1.1979
07:24:12|1.19818
07:24:14|1.19806
07:24:14|1.19866
07:24:15|1.19852
07:24:17|1.19866
07:24:18|1.19806
07:24:19|1.19789
07:24:20|1.19812
07:24:21|1.19812
07:24:23|1.19817
07:24:23|1.19841
07:24:24|1.1985
07:24:25|1.19911
07:24:26|1.19872
07:24:27|1.19859
07:24:29|1.19878
07:24:30|1.19893
07:24:32|1.19877
07:24:33|1.19826
07:24:34|1.19826
07:24:36|1.19828
07:24:37|1.19828
07:24:38|1.19828
07:24:39|1.19835
07:24:39|1.19835
07:24:40|1.19829
07:24:42|1.19829
07:24:43|1.19819
07:24:44|1.19819
07:24:45|1.19819
07:24:45|1.1989
07:24:47|1.19932
07:24:48|1.19984
07:24:49|1.19955
07:24:50|1.19908
07:24:51|1.1988
07:24:52|1.19894
07:24:53|1.19894
07:24:54|1.19896
07:24:55|1.19906
07:24:56|1.19906
07:24:58|1.19874
07:24:58|1.19854
07:24:59|1.19875
07:25:00|1.19882
07:25:02|1.19944
07:25:03|1.19953
07:25:04|1.19953
07:25:05|1.19953
07:25:06|1.19953
07:25:07|1.19894
07:25:08|1.19874
07:25:09|1.19955
07:25:10|1.19946
07:25:10|1.19899
07:25:12|1.19899
07:25:12|1.19914
07:25:14|1.19914
07:25:15|1.19825
07:25:16|1.19801
07:25:17|1.19793
07:25:18|1.19778
07:25:19|1.19779
07:25:20|1.1986
07:25:21|1.19825
07:25:22|1.19801
07:25:23|1.19802
07:25:24|1.19802
07:25:25|1.19802
07:25:26|1.19803
07:25:27|1.1985
07:25:28|1.19982
07:25:28|1.20025
07:25:30|1.20094
07:25:31|1.20099
07:25:33|1.20098
07:25:34|1.20098
07:25:35|1.20081
07:25:36|1.20054
07:25:37|1.20096
07:25:38|1.20096
07:25:39|1.20071
07:25:40|1.20085
07:25:42|1.20085
07:25:43|1.20096
07:25:43|1.20136
07:25:45|1.20113
07:25:46|1.20113
07:25:47|1.20113
07:25:48|1.20158
07:25:50|1.2016
07:25:51|1.20218
07:25:52|1.20254
07:25:52|1.20338
07:25:53|1.20319
07:25:55|1.2035
07:25:55|1.20253
07:25:56|1.20283
07:25:58|1.20276
07:25:58|1.20199
07:26:00|1.2023
07:26:01|1.20228
07:26:02|1.20251
07:26:04|1.20329
07:26:04|1.20344
07:26:05|1.20348
07:26:06|1.20397
07:26:07|1.20414
07:26:08|1.20388
07:26:09|1.20388
07:26:10|1.20414
07:26:11|1.20402
07:26:12|1.20402
07:26:13|1.20396
07:26:14|1.20396
07:26:15|1.20349
07:26:16|1.20349
07:26:17|1.20405
07:26:18|1.20405
07:26:20|1.20405
07:26:20|1.20356
07:26:21|1.2036
07:26:22|1.2036
07:26:23|1.20324
07:26:25|1.20357
07:26:25|1.20357
07:26:26|1.2036
07:26:27|1.20338
07:26:28|1.20338
07:26:29|1.20317
07:26:31|1.20301
07:26:33|1.20368
07:26:34|1.20355
07:26:35|1.20355
07:26:36|1.2038
07:26:38|1.2038
07:26:39|1.20293
07:26:40|1.20317
07:26:41|1.20335
07:26:42|1.20335
07:26:43|1.20335
07:26:44|1.20292
07:26:45|1.20297
07:26:46|1.20277
07:26:48|1.20321
07:26:48|1.20396
07:26:49|1.20341
07:26:50|1.20302
07:26:51|1.20313
07:26:52|1.20313
07:26:53|1.20257
07:26:54|1.2031
07:26:55|1.20295
07:26:56|1.20275
07:26:57|1.20289
07:26:58|1.20308
07:26:59|1.20343
07:27:00|1.20346
07:27:01|1.20388
07:27:02|1.2036
07:27:04|1.2038
07:27:04|1.20371
07:27:05|1.20373
07:27:06|1.20379
07:27:07|1.2036
07:27:08|1.2037
07:27:09|1.20437
07:27:10|1.20469
07:27:11|1.20469
07:27:12|1.20429
07:27:13|1.20413
07:27:14|1.20413
07:27:15|1.20414
07:27:16|1.20414
07:27:17|1.20414
07:27:18|1.20414
07:27:19|1.20413
07:27:20|1.20382
07:27:21|1.20382
07:27:22|1.20382
07:27:23|1.20451
07:27:25|1.20451
07:27:25|1.20478
07:27:26|1.20478
07:27:28|1.20539
07:27:28|1.2053
07:27:29|1.20499
07:27:30|1.20459
07:27:32|1.20407
07:27:33|1.20413
07:27:35|1.2041
07:27:36|1.20423
07:27:36|1.20387
07:27:38|1.20387
07:27:39|1.20431
07:27:40|1.20404
07:27:41|1.20392
07:27:41|1.20392
07:27:43|1.20474
07:27:44|1.20475
07:27:45|1.2051
07:27:46|1.20504
07:27:48|1.2046
07:27:48|1.20458
07:27:49|1.20432
07:27:50|1.2041
07:27:51|1.20366
07:27:52|1.20403
07:27:53|1.20471
07:27:54|1.20471
07:27:55|1.20452
07:27:56|1.20483
07:27:58|1.20502
07:27:59|1.20502
07:28:00|1.20502
07:28:01|1.20472
07:28:02|1.20439
07:28:03|1.20432
07:28:03|1.20433
07:28:05|1.20433
07:28:05|1.2045
07:28:07|1.2046
07:28:08|1.20483
07:28:09|1.2048
07:28:10|1.20473
07:28:11|1.20458
07:28:12|1.20481
07:28:13|1.20481
07:28:14|1.20481
07:28:15|1.20403
07:28:16|1.20403
07:28:17|1.2043
07:28:18|1.20483
07:28:19|1.20497
07:28:20|1.20497
07:28:21|1.20454
07:28:22|1.205
07:28:23|1.20558
07:28:24|1.20548
07:28:25|1.20539
07:28:26|1.20543
07:28:27|1.20566
07:28:28|1.20561
07:28:29|1.20561
07:28:30|1.20561
07:28:31|1.20559
07:28:32|1.20517
07:28:34|1.2051
07:28:35|1.2051
07:28:36|1.20467
07:28:37|1.20454
07:28:38|1.20513
07:28:40|1.20541
07:28:40|1.20489
07:28:41|1.20563
07:28:42|1.20566
07:28:44|1.20558
07:28:45|1.20564
07:28:46|1.2059
07:28:47|1.2059
07:28:48|1.20569
07:28:49|1.20568
07:28:50|1.20628
07:28:51|1.20604
07:28:52|1.20604
07:28:53|1.20604
07:28:54|1.20588
07:28:55|1.20615
07:28:56|1.20602
07:28:57|1.20764
07:28:58|1.20679
07:28:59|1.2071
07:29:00|1.20701
07:29:01|1.20733
07:29:02|1.20705
07:29:03|1.20782
07:29:04|1.20878
07:29:05|1.20988
07:29:06|1.20892
07:29:07|1.21022
07:29:08|1.21213
07:29:09|1.21079
07:29:10|1.21114
07:29:11|1.21
07:29:12|1.21002
07:29:13|1.21036
07:29:14|1.21053
07:29:15|1.21024
07:29:16|1.21007
07:29:17|1.20968
07:29:18|1.2094
07:29:19|1.20924
07:29:20|1.21087
07:29:21|1.21006
07:29:22|1.20993
07:29:23|1.20971
07:29:24|1.20897
07:29:25|1.20892
07:29:27|1.20924
07:29:27|1.20818
07:29:28|1.20819
07:29:30|1.20804
07:29:31|1.20804
07:29:31|1.20804
07:29:32|1.20789
07:29:34|1.20765
07:29:36|1.2074
07:29:37|1.20686
07:29:38|1.20723
07:29:39|1.20745
07:29:40|1.20745
07:29:41|1.20745
07:29:42|1.20732
07:29:43|1.207
07:29:45|1.20704
07:29:46|1.20707
07:29:47|1.20712
07:29:48|1.20712
07:29:49|1.20712
07:29:51|1.20784
07:29:51|1.20735
07:29:53|1.20744
07:29:53|1.20751
07:29:55|1.20754
07:29:55|1.20787
07:29:57|1.20787
07:29:57|1.20787
07:29:58|1.20815
07:30:00|1.20752
07:30:01|1.20735
07:30:02|1.2065
07:30:03|1.2062
07:30:04|1.20667
07:30:05|1.20702
07:30:06|1.20737
07:30:07|1.20798
07:30:08|1.20813
07:30:09|1.2091
07:30:10|1.20901
07:30:11|1.20857
07:30:12|1.20856
07:30:13|1.2089
07:30:14|1.20884
07:30:15|1.20897
07:30:16|1.20897
07:30:17|1.20818
07:30:18|1.20749
07:30:19|1.20873
07:30:20|1.20818
07:30:21|1.208
07:30:23|1.208
07:30:24|1.208
07:30:25|1.208
07:30:26|1.20792
07:30:27|1.20793
07:30:28|1.20793
07:30:28|1.20785
07:30:30|1.20773
07:30:30|1.20769
07:30:31|1.20769
07:30:32|1.20769
07:30:34|1.20676
07:30:35|1.20619
07:30:37|1.20596
07:30:38|1.20577
07:30:38|1.20575
07:30:41|1.20554
07:30:41|1.2052
07:30:42|1.205
07:30:44|1.20521
07:30:45|1.20521
07:30:45|1.2051
07:30:47|1.20554
07:30:48|1.205
07:30:49|1.2057
07:30:50|1.20521
07:30:51|1.20515
07:30:52|1.20545
07:30:53|1.20506
07:30:54|1.20462
07:30:55|1.20464
07:30:56|1.20529
07:30:57|1.20514
07:30:58|1.20415
07:30:59|1.20359
07:31:00|1.20367
07:31:01|1.20366
07:31:02|1.20474
07:31:03|1.20366
07:31:05|1.20441
07:31:05|1.20392
07:31:07|1.20461
07:31:08|1.20586
07:31:08|1.20586
07:31:09|1.20575
07:31:10|1.20534
07:31:12|1.20534
07:31:13|1.20602
07:31:14|1.20602
07:31:14|1.20588
07:31:16|1.20522
07:31:17|1.20544
07:31:18|1.20571
07:31:19|1.20571
07:31:20|1.20571
07:31:21|1.20571
07:31:22|1.20569
07:31:23|1.20555
07:31:24|1.20555
07:31:25|1.20648
07:31:26|1.20608
07:31:27|1.20601
07:31:28|1.20601
07:31:29|1.2061
07:31:30|1.20619
07:31:31|1.20584
07:31:32|1.20571
07:31:33|1.20613
07:31:34|1.20528
07:31:35|1.20528
07:31:37|1.20545
07:31:38|1.20548
07:31:40|1.20553
07:31:40|1.20553
07:31:41|1.20548
07:31:42|1.20565
07:31:43|1.20515
07:31:45|1.20471
07:31:47|1.20557
07:31:47|1.20565
07:31:48|1.205
07:31:49|1.20607
07:31:50|1.2065
07:31:51|1.20571
07:31:52|1.20571
07:31:53|1.20574
07:31:54|1.20581
07:31:55|1.20581
07:31:56|1.20492
07:31:57|1.20492
07:31:59|1.20489
07:31:59|1.19909
07:32:00|1.19956
07:32:01|1.20048
07:32:02|1.20049
07:32:04|1.20075
07:32:05|1.20081
07:32:05|1.20073
07:32:06|1.20074
07:32:08|1.20155
07:32:08|1.20124
07:32:09|1.20108
07:32:11|1.20187
07:32:11|1.2023
07:32:12|1.20142
07:32:14|1.20179
07:32:15|1.2023
07:32:15|1.20202
07:32:17|1.20205
07:32:18|1.20284
07:32:18|1.20308
07:32:19|1.20246
07:32:21|1.20223
07:32:22|1.20232
07:32:23|1.20224
07:32:24|1.20258
07:32:25|1.20213
07:32:25|1.20228
07:32:26|1.2029
07:32:28|1.20302
07:32:29|1.20311
07:32:29|1.2031
07:32:31|1.20317
07:32:32|1.20317
07:32:33|1.20309
07:32:33|1.20309
07:32:35|1.2031
07:32:35|1.20317
07:32:37|1.20317
07:32:38|1.20292
07:32:40|1.20309
07:32:41|1.20188
07:32:42|1.20236
07:32:43|1.20269
07:32:44|1.20268
07:32:45|1.20268
07:32:46|1.20269
07:32:47|1.20258
07:32:48|1.20235
07:32:49|1.20235
07:32:50|1.20235
07:32:51|1.20226
07:32:52|1.20205
07:32:53|1.20199
07:32:54|1.20199
07:32:55|1.20199
07:32:56|1.20195
07:32:57|1.20188
07:32:58|1.20211
07:33:00|1.20226
07:33:00|1.20234
07:33:01|1.2025
07:33:02|1.20247
07:33:04|1.2018
07:33:05|1.20199
07:33:06|1.20244
07:33:07|1.2025
07:33:07|1.20213
07:33:09|1.20237
07:33:10|1.20212
07:33:10|1.20199
07:33:12|1.20199
07:33:13|1.20199
07:33:14|1.20181
07:33:15|1.20153
07:33:16|1.2012
07:33:17|1.2012
07:33:18|1.20175
07:33:19|1.20203
07:33:20|1.20203
07:33:21|1.20242
07:33:22|1.20252
07:33:23|1.20252
07:33:23|1.20252
07:33:25|1.20204
07:33:26|1.2017
07:33:26|1.2017
07:33:28|1.2017
07:33:29|1.2017
07:33:29|1.20159
07:33:30|1.20157
07:33:32|1.2017
07:33:33|1.20155
07:33:34|1.20173
07:33:35|1.20159
07:33:36|1.2017
07:33:37|1.20174
07:33:39|1.20173
07:33:39|1.20173
07:33:40|1.20158
07:33:41|1.2015
07:33:43|1.20115
07:33:44|1.20115
07:33:46|1.20149
07:33:46|1.20149
07:33:47|1.20151
07:33:48|1.20187
07:33:50|1.20187
07:33:50|1.20228
07:33:51|1.20228
07:33:52|1.20228
07:33:53|1.20228
07:33:54|1.20228
07:33:55|1.20191
07:33:56|1.20183
07:33:57|1.20213
07:33:58|1.20226
07:34:00|1.20226
07:34:01|1.20201
07:34:02|1.20191
07:34:03|1.20121
07:34:03|1.20139
07:34:05|1.2015
07:34:06|1.20167
07:34:07|1.20186
07:34:08|1.20206
07:34:09|1.20206
07:34:10|1.20185
07:34:11|1.20185
07:34:12|1.20178
07:34:13|1.20178
07:34:14|1.20178
07:34:15|1.20186
07:34:16|1.20182
07:34:17|1.20182
07:34:18|1.20171
07:34:19|1.20148
07:34:20|1.20128
07:34:21|1.20152
07:34:22|1.20155
07:34:23|1.20182
07:34:24|1.20182
07:34:25|1.20182
07:34:26|1.20174
07:34:27|1.20182
07:34:28|1.20182
07:34:29|1.20182
07:34:30|1.20182
07:34:31|1.20125
07:34:33|1.20091
07:34:33|1.20025
07:34:34|1.20007
07:34:35|1.19937
07:34:36|1.19924
07:34:37|1.19895
07:34:40|1.1992
07:34:40|1.19912
07:34:42|1.19912
07:34:44|1.19911
07:34:45|1.19866
07:34:46|1.19867
07:34:47|1.19903
07:34:49|1.19856
07:34:49|1.19931
07:34:51|1.19902
07:34:51|1.1989
07:34:53|1.19869
07:34:54|1.19869
07:34:55|1.19869
07:34:56|1.19901
07:34:57|1.19901
07:34:58|1.19916
07:34:59|1.19895
07:35:00|1.19811
07:35:00|1.19865
07:35:02|1.19865
07:35:03|1.19865
07:35:05|1.19801
07:35:05|1.19774
07:35:06|1.19807
07:35:07|1.19831
07:35:08|1.19829
07:35:09|1.19811
07:35:10|1.1983
07:35:11|1.19809
07:35:12|1.19763
07:35:13|1.19758
07:35:14|1.19787
07:35:15|1.19731
07:35:16|1.1973
07:35:17|1.19686
07:35:19|1.19681
07:35:19|1.1975
07:35:20|1.1975
07:35:21|1.19705
07:35:22|1.19705
07:35:24|1.19694
07:35:24|1.19719
07:35:25|1.19719
07:35:26|1.19718
07:35:27|1.1972
07:35:28|1.19722
07:35:29|1.19699
07:35:30|1.19689
07:35:31|1.19684
07:35:32|1.19625
07:35:33|1.19635
07:35:34|1.19632
07:35:35|1.19616
07:35:36|1.19615
07:35:37|1.19548
07:35:38|1.19549
07:35:41|1.19549
07:35:41|1.19549
07:35:42|1.19484
07:35:44|1.1952
07:35:45|1.19472
07:35:46|1.19474
07:35:47|1.19548
07:35:49|1.19514
07:35:49|1.19514
07:35:51|1.1949
07:35:52|1.1955
07:35:53|1.19549
07:35:54|1.19586
07:35:55|1.19634
07:35:56|1.19689
07:35:57|1.19708
07:35:58|1.19829
07:35:59|1.19773
07:36:00|1.19772
07:36:01|1.19748
07:36:02|1.19771
07:36:03|1.19826
07:36:04|1.19826
07:36:05|1.19836
07:36:06|1.19852
07:36:07|1.19786
07:36:08|1.19786
07:36:10|1.19786
07:36:11|1.19786
07:36:11|1.19786
07:36:12|1.1979
07:36:14|1.1979
07:36:14|1.19808
07:36:16|1.19849
07:36:16|1.19823
07:36:18|1.19823
07:36:18|1.19823
07:36:19|1.19823
07:36:21|1.19823
07:36:22|1.19822
07:36:23|1.19786
07:36:23|1.19774
07:36:25|1.19829
07:36:25|1.19828
07:36:27|1.19844
07:36:28|1.19866
07:36:28|1.19853
07:36:30|1.19853
07:36:31|1.19877
07:36:31|1.19856
07:36:32|1.19724
07:36:34|1.19769
07:36:35|1.19769
07:36:35|1.19744
07:36:36|1.1975
07:36:37|1.19759
07:36:39|1.19759
07:36:41|1.19659
07:36:41|1.19623
07:36:43|1.19584
07:36:45|1.19568
07:36:46|1.19559
07:36:47|1.19576
07:36:48|1.19576
07:36:49|1.1955
07:36:51|1.19544
07:36:51|1.19578
07:36:52|1.19578
07:36:54|1.19578
07:36:55|1.19578
07:36:56|1.19663
07:36:57|1.1968
07:36:58|1.19647
07:36:59|1.19734
07:37:00|1.1975
07:37:01|1.19807
07:37:02|1.19847
07:37:03|1.1988
07:37:04|1.19855
07:37:05|1.19853
07:37:07|1.19882
07:37:07|1.19881
07:37:08|1.19881
07:37:09|1.19881
07:37:10|1.19763
07:37:11|1.19756
07:37:12|1.198
07:37:13|1.198
07:37:14|1.19911
07:37:15|1.19955
07:37:16|1.19956
07:37:17|1.1995
07:37:19|1.19959
07:37:19|1.19959
07:37:20|1.19901
07:37:21|1.19941
07:37:22|1.19941
07:37:23|1.19941
07:37:24|1.19941
07:37:25|1.19904
07:37:26|1.1991
07:37:27|1.19911
07:37:28|1.19911
07:37:30|1.19911
07:37:31|1.1991
07:37:32|1.1991
07:37:33|1.19911
07:37:33|1.1991
07:37:34|1.1991
07:37:36|1.19872
07:37:36|1.19867
07:37:37|1.19911
07:37:38|1.19911
07:37:40|1.19911
07:37:41|1.19954
07:37:42|1.19954
07:37:44|1.19979
07:37:45|1.19976
07:37:46|1.19976
07:37:47|1.19976
07:37:48|1.2
07:37:49|1.2
07:37:50|1.20034
07:37:52|1.19997
07:37:54|1.19976
07:37:54|1.19976
07:37:55|1.19995
07:37:56|1.20013
07:37:58|1.20013
07:37:58|1.20015
07:38:00|1.19991
07:38:01|1.19997
07:38:02|1.19997
07:38:03|1.19958
07:38:04|1.19954
07:38:05|1.19954
07:38:06|1.19977
07:38:07|1.19987
07:38:08|1.19987
07:38:09|1.1994
07:38:10|1.1994
07:38:11|1.1994
07:38:13|1.19935
07:38:13|1.19935
07:38:14|1.19973
07:38:15|1.19995
07:38:17|1.19995
07:38:18|1.1998
07:38:19|1.1998
07:38:20|1.1998
07:38:20|1.1998
07:38:22|1.1998
07:38:23|1.19977
07:38:24|1.19977
07:38:25|1.19847
07:38:26|1.19812
07:38:27|1.19822
07:38:28|1.19822
07:38:29|1.19795
07:38:30|1.19915
07:38:31|1.19918
07:38:32|1.19908
07:38:33|1.19861
07:38:34|1.1986
07:38:35|1.19868
07:38:36|1.19909
07:38:37|1.19956
07:38:38|1.20042
07:38:39|1.20035
07:38:41|1.2001
07:38:41|1.19849
07:38:43|1.19827
07:38:45|1.19839
07:38:46|1.19869
07:38:47|1.19869
07:38:48|1.19861
07:38:49|1.19861
07:38:50|1.19861
07:38:51|1.19885
07:38:52|1.19885
07:38:53|1.19885
07:38:54|1.19885
07:38:55|1.19887
07:38:56|1.19887
07:38:57|1.19869
07:38:58|1.19857
07:38:59|1.19857
07:39:00|1.19857
07:39:01|1.19875
07:39:02|1.1986
07:39:03|1.19861
07:39:04|1.19861
07:39:05|1.19866
07:39:06|1.19866
07:39:08|1.19998
07:39:08|1.19996
07:39:09|1.19995
07:39:10|1.19995
07:39:11|1.20021
07:39:13|1.20021
07:39:13|1.19979
07:39:14|1.20012
07:39:15|1.20024
07:39:16|1.20002
07:39:17|1.20034
07:39:18|1.20034
07:39:19|1.20033
07:39:20|1.20033
07:39:21|1.19961
07:39:22|1.19948
07:39:23|1.20018
07:39:24|1.20016
07:39:25|1.20016
07:39:26|1.20022
07:39:27|1.20029
07:39:28|1.1994
07:39:29|1.19918
07:39:30|1.19907
07:39:31|1.19907
07:39:32|1.1986
07:39:33|1.19857
07:39:34|1.19831
07:39:35|1.19791
07:39:36|1.19785
07:39:37|1.19767
07:39:38|1.19762
07:39:39|1.19821
07:39:41|1.1982
07:39:41|1.19763
07:39:42|1.1971
07:39:44|1.1971
07:39:46|1.19687
07:39:47|1.19702
07:39:49|1.19707
07:39:50|1.19731
07:39:51|1.19731
07:39:52|1.19709
07:39:53|1.19761
07:39:54|1.19727
07:39:55|1.1972
07:39:56|1.1972
07:39:57|1.1972
07:39:58|1.19751
07:39:59|1.19751
07:40:00|1.19751
07:40:01|1.19842
07:40:01|1.19841
07:40:03|1.19853
07:40:04|1.19896
07:40:05|1.19909
07:40:06|1.19904
07:40:07|1.19892
07:40:08|1.19884
07:40:09|1.19846
07:40:10|1.19958
07:40:12|1.19981
07:40:12|1.1997
07:40:13|1.1997
07:40:14|1.20001
07:40:15|1.1999
07:40:16|1.19981
07:40:17|1.19982
07:40:18|1.19999
07:40:19|1.19999
07:40:20|1.19999
07:40:21|1.19916
07:40:22|1.19886
07:40:24|1.19904
07:40:25|1.19912
07:40:26|1.19894
07:40:27|1.199
07:40:28|1.19908
07:40:29|1.19888
07:40:30|1.19917
07:40:30|1.19843
07:40:32|1.19803
07:40:33|1.19794
07:40:34|1.19795
07:40:35|1.19782
07:40:36|1.19782
07:40:37|1.19687
07:40:38|1.19697
07:40:39|1.1969
07:40:40|1.19766
07:40:40|1.19766
07:40:42|1.19702
07:40:43|1.19698
07:40:43|1.19692
07:40:44|1.19692
07:40:46|1.19692
07:40:47|1.19715
07:40:49|1.19673
07:40:50|1.19659
07:40:52|1.19585
07:40:52|1.19631
07:40:53|1.1969
07:40:54|1.197
07:40:55|1.19664
07:40:56|1.1967
07:40:57|1.19699
07:40:59|1.19687
07:41:00|1.19677
07:41:01|1.19665
07:41:02|1.19776
07:41:03|1.19764
07:41:04|1.1973
07:41:05|1.19753
07:41:06|1.19777
07:41:07|1.19777
07:41:08|1.19868
07:41:09|1.19869
07:41:10|1.19801
07:41:11|1.19765
07:41:12|1.19739
07:41:13|1.19693
07:41:14|1.19684
07:41:15|1.19699
07:41:16|1.19686
07:41:17|1.19709
07:41:18|1.19708
07:41:19|1.19728
07:41:20|1.19684
07:41:21|1.19677
07:41:22|1.19677
07:41:23|1.19677
07:41:24|1.19677
07:41:25|1.19677
07:41:26|1.1967
07:41:27|1.1967
07:41:28|1.19718
07:41:29|1.19712
07:41:29|1.19712
07:41:31|1.19718
07:41:32|1.19718
07:41:33|1.19743
07:41:34|1.19743
07:41:35|1.19744
07:41:36|1.19735
07:41:37|1.19722
07:41:37|1.19736
07:41:39|1.19736
07:41:40|1.19736
07:41:41|1.19641
07:41:42|1.19697
07:41:42|1.19697
07:41:44|1.19686
07:41:44|1.19701
07:41:47|1.1969
07:41:48|1.19707
07:41:49|1.19708
07:41:49|1.19708
07:41:51|1.19707
07:41:51|1.19709
07:41:53|1.19709
07:41:55|1.19709
07:41:55|1.197
07:41:56|1.19674
07:41:57|1.19674
07:41:58|1.19659
07:41:59|1.1967
07:42:00|1.19693
07:42:01|1.1967
07:42:02|1.19668
07:42:03|1.19686
07:42:04|1.19687
07:42:06|1.19686
07:42:06|1.19687
07:42:08|1.19721
07:42:09|1.19697
07:42:10|1.19719
07:42:11|1.19725
07:42:12|1.19627
07:42:13|1.19652
07:42:14|1.19663
07:42:14|1.19827
07:42:16|1.19825
07:42:17|1.19819
07:42:18|1.19783
07:42:19|1.19808
07:42:20|1.19808
07:42:21|1.19799
07:42:22|1.19799
07:42:22|1.19799
07:42:24|1.19808
07:42:25|1.19808
07:42:26|1.19792
07:42:27|1.19793
07:42:28|1.19804
07:42:29|1.19802
07:42:30|1.19803
07:42:31|1.19803
07:42:32|1.19807
07:42:33|1.19808
07:42:34|1.19808
07:42:34|1.19808
07:42:36|1.19802
07:42:37|1.19789
07:42:38|1.19789
07:42:39|1.19778
07:42:40|1.19708
07:42:41|1.19667
07:42:42|1.19719
07:42:43|1.1972
07:42:43|1.1972
07:42:44|1.1972
07:42:47|1.19691
07:42:48|1.19657
07:42:49|1.19657
07:42:49|1.19657
07:42:52|1.19652
07:42:52|1.19652
07:42:54|1.1964
07:42:55|1.196
07:42:56|1.196
07:42:57|1.19597
07:42:58|1.19661
07:43:00|1.19807
07:43:00|1.19805
07:43:01|1.19751
07:43:03|1.19779
07:43:03|1.19825
07:43:05|1.19821
07:43:06|1.19822
07:43:07|1.19851
07:43:08|1.19851
07:43:09|1.19851
07:43:10|1.19902
07:43:11|1.19899
07:43:12|1.19891
07:43:13|1.19891
07:43:14|1.19901
07:43:14|1.19789
07:43:16|1.19775
07:43:17|1.19782
07:43:18|1.19876
07:43:19|1.19848
07:43:20|1.19848
07:43:21|1.19831
07:43:21|1.19823
07:43:23|1.19823
07:43:24|1.19823
07:43:25|1.19823
07:43:26|1.19823
07:43:27|1.19834
07:43:28|1.19834
07:43:29|1.19716
07:43:30|1.19769
07:43:31|1.19769
07:43:32|1.19777
07:43:33|1.19777
07:43:34|1.19777
07:43:35|1.19791
07:43:35|1.19722
07:43:37|1.1971
07:43:38|1.19711
07:43:39|1.19711
07:43:40|1.19703
07:43:41|1.19722
07:43:41|1.19722
07:43:43|1.19722
07:43:44|1.19759
07:43:45|1.19782
07:43:46|1.19782
07:43:47|1.19749
07:43:49|1.19749
07:43:50|1.19726
07:43:51|1.19729
07:43:52|1.19769
07:43:53|1.19768
07:43:54|1.19769
07:43:56|1.1978
07:43:56|1.1977
07:43:57|1.19831
07:43:58|1.19828
07:43:59|1.19871
07:44:01|1.1989
07:44:02|1.19893
07:44:03|1.19891
07:44:04|1.19903
07:44:05|1.198
07:44:06|1.19818
07:44:07|1.19776
07:44:08|1.19772
07:44:09|1.19751
07:44:10|1.1975
07:44:11|1.19751
07:44:12|1.19772
07:44:13|1.19754
07:44:14|1.19762
07:44:15|1.19787
07:44:16|1.19787
07:44:17|1.19753
07:44:18|1.1976
07:44:19|1.19763
07:44:20|1.19818
07:44:21|1.19818
07:44:22|1.19818
07:44:23|1.19843
07:44:24|1.19841
07:44:25|1.19841
07:44:26|1.19841
07:44:27|1.19835
07:44:27|1.19841
07:44:29|1.19841
07:44:30|1.19841
07:44:31|1.19841
07:44:32|1.19848
07:44:33|1.1991
07:44:34|1.19911
07:44:35|1.19892
07:44:36|1.19913
07:44:37|1.19909
07:44:38|1.19907
07:44:39|1.19898
07:44:40|1.19898
07:44:40|1.19905
07:44:42|1.19906
07:44:43|1.19906
07:44:44|1.19906
07:44:45|1.19906
07:44:46|1.19903
07:44:47|1.19874
07:44:48|1.19903
07:44:49|1.199
07:44:51|1.199
07:44:51|1.199
07:44:53|1.199
07:44:53|1.1992
07:44:55|1.19922
07:44:56|1.19928
07:44:58|1.19893
07:44:58|1.19893
07:44:59|1.19817
07:45:00|1.19789
07:45:01|1.19793
07:45:02|1.19884
07:45:03|1.19876
07:45:04|1.19876
07:45:05|1.19876
07:45:06|1.19876
07:45:07|1.19893
07:45:08|1.19895
07:45:09|1.19899
07:45:10|1.19937
07:45:11|1.19937
07:45:13|1.19942
07:45:14|1.19943
07:45:15|1.19853
07:45:16|1.19849
07:45:17|1.1983
07:45:18|1.19796
07:45:19|1.19822
07:45:20|1.19857
07:45:21|1.19857
07:45:22|1.19857
07:45:23|1.19857
07:45:24|1.19909
07:45:24|1.19922
07:45:25|1.19887
07:45:27|1.19736
07:45:28|1.19694
07:45:29|1.19693
07:45:30|1.19663
07:45:31|1.1964
07:45:32|1.19639
07:45:32|1.19693
07:45:34|1.19637
07:45:35|1.1957
07:45:36|1.19558
07:45:37|1.19517
07:45:38|1.19463
07:45:39|1.19493
07:45:40|1.19444
07:45:40|1.19408
07:45:42|1.19402
07:45:42|1.19368
07:45:44|1.19347
07:45:45|1.1932
07:45:46|1.19283
07:45:47|1.19332
07:45:48|1.19322
07:45:49|1.19321
07:45:50|1.19235
07:45:52|1.1928
07:45:53|1.19254
07:45:54|1.19254
07:45:55|1.1925
07:45:56|1.19233
07:45:58|1.19253
07:45:59|1.19251
07:46:00|1.19279
07:46:01|1.19305
07:46:01|1.19285
07:46:03|1.19231
07:46:04|1.1919
07:46:05|1.19158
07:46:06|1.19244
07:46:08|1.19168
07:46:08|1.19205
07:46:09|1.19151
07:46:10|1.19151
07:46:11|1.19151
07:46:12|1.19103
07:46:13|1.19068
07:46:14|1.19086
07:46:15|1.19083
07:46:16|1.19084
07:46:17|1.19119
07:46:18|1.19015
07:46:19|1.19026
07:46:20|1.18922
07:46:21|1.18943
07:46:22|1.18949
07:46:23|1.18961
07:46:24|1.18934
07:46:25|1.18924
07:46:26|1.18885
07:46:27|1.18766
07:46:28|1.18712
07:46:29|1.18849
07:46:30|1.18848
07:46:31|1.18806
07:46:32|1.18843
07:46:33|1.18778
07:46:34|1.18815
07:46:35|1.18789
07:46:36|1.18789
07:46:37|1.18813
07:46:38|1.18859
07:46:39|1.18859
07:46:40|1.1886
07:46:41|1.1886
07:46:42|1.1886
07:46:43|1.1886
07:46:44|1.1886
07:46:45|1.18893
07:46:46|1.18911
07:46:47|1.18948
07:46:48|1.18964
07:46:49|1.19068
07:46:51|1.1899
07:46:52|1.19
07:46:54|1.19135
07:46:55|1.19112
07:46:56|1.1916
07:46:57|1.19181
07:46:58|1.19248
07:47:00|1.19235
07:47:00|1.19244
07:47:01|1.19269
07:47:02|1.19282
07:47:03|1.19261
07:47:04|1.19249
07:47:05|1.19237
07:47:06|1.19237
07:47:07|1.19263
07:47:08|1.1924
07:47:09|1.19239
07:47:10|1.1923
07:47:11|1.19268
07:47:12|1.1924
07:47:13|1.19248
07:47:14|1.19346
07:47:15|1.19286
07:47:16|1.19286
07:47:17|1.19271
07:47:18|1.19255
07:47:19|1.19262
07:47:20|1.19295
07:47:21|1.19271
07:47:22|1.19271
07:47:24|1.19263
07:47:25|1.19263
07:47:26|1.19262
07:47:27|1.19199
07:47:28|1.19148
07:47:29|1.19188
07:47:30|1.1915
07:47:31|1.19115
07:47:32|1.19115
07:47:33|1.1919
07:47:33|1.1921
07:47:34|1.1921
07:47:36|1.19227
07:47:37|1.1913
07:47:38|1.1913
07:47:39|1.19156
07:47:40|1.19169
07:47:41|1.19204
07:47:42|1.19184
07:47:43|1.19186
07:47:43|1.19186
07:47:44|1.19205
07:47:45|1.19205
07:47:46|1.19205
07:47:47|1.19229
07:47:49|1.19259
07:47:50|1.19271
07:47:51|1.19186
07:47:53|1.19121
07:47:54|1.19161
07:47:56|1.19145
07:47:57|1.19168
07:47:58|1.19168
07:47:58|1.19165
07:48:00|1.19137
07:48:01|1.19165
07:48:02|1.19165
07:48:03|1.19186
07:48:04|1.19172
07:48:05|1.19101
07:48:06|1.19101
07:48:07|1.19089
07:48:08|1.19139
07:48:09|1.19063
07:48:10|1.19079
07:48:11|1.19081
07:48:12|1.19183
07:48:12|1.19138
07:48:14|1.19174
07:48:15|1.19187
07:48:16|1.19187
07:48:17|1.19234
07:48:18|1.19188
07:48:19|1.19185
07:48:19|1.19229
07:48:21|1.19234
07:48:22|1.19209
07:48:23|1.19167
07:48:23|1.19181
07:48:25|1.19174
07:48:26|1.19174
07:48:26|1.19184
07:48:28|1.19189
07:48:28|1.19233
07:48:30|1.19228
07:48:31|1.19234
07:48:32|1.19243
07:48:33|1.19114
07:48:33|1.1912
07:48:34|1.19225
07:48:36|1.19233
07:48:37|1.19233
07:48:38|1.19241
07:48:39|1.19254
07:48:39|1.19258
07:48:41|1.19282
07:48:42|1.19299
07:48:43|1.19294
07:48:44|1.19354
07:48:45|1.19354
07:48:46|1.19371
07:48:47|1.19401
07:48:47|1.19417
07:48:50|1.19478
07:48:50|1.19484
07:48:51|1.1949
07:48:52|1.19518
07:48:54|1.19563
07:48:55|1.19559
07:48:56|1.19683
07:48:58|1.1967
07:48:58|1.19661
07:49:00|1.19594
07:49:02|1.19667
07:49:03|1.19721
07:49:04|1.1969
07:49:05|1.19603
07:49:07|1.19636
07:49:08|1.1967
07:49:09|1.19568
07:49:10|1.1955
07:49:11|1.19395
07:49:12|1.19344
07:49:13|1.19484
07:49:14|1.19484
07:49:15|1.19403
07:49:16|1.19403
07:49:17|1.19403
07:49:18|1.19384
07:49:19|1.19434
07:49:20|1.19385
07:49:22|1.19339
07:49:22|1.1934
07:49:23|1.19318
07:49:24|1.19375
07:49:26|1.19375
07:49:26|1.19379
07:49:28|1.19386
07:49:28|1.19422
07:49:30|1.19432
07:49:30|1.19471
07:49:31|1.1958
07:49:33|1.19483
07:49:33|1.19466
07:49:34|1.19457
07:49:35|1.19537
07:49:36|1.19579
07:49:38|1.19574
07:49:38|1.19656
07:49:40|1.19604
07:49:41|1.19574
07:49:42|1.19574
07:49:42|1.19558
07:49:43|1.19551
07:49:44|1.19579
07:49:45|1.19513
07:49:46|1.19473
07:49:48|1.19461
07:49:48|1.1953
07:49:49|1.19516
07:49:51|1.19524
07:49:51|1.1954
07:49:52|1.1954
07:49:54|1.19572
07:49:55|1.19572
07:49:57|1.1946
07:49:58|1.19393
07:49:59|1.19398
07:50:00|1.19324
07:50:02|1.19442
07:50:02|1.19449
07:50:03|1.19455
07:50:05|1.19447
07:50:06|1.19431
07:50:07|1.19428
07:50:08|1.19347
07:50:09|1.19413
07:50:10|1.19367
07:50:12|1.19284
07:50:12|1.19348
07:50:13|1.19349
07:50:15|1.1938
07:50:16|1.1934
07:50:16|1.1934
07:50:18|1.19364
07:50:19|1.19369
07:50:20|1.19369
07:50:21|1.19346
07:50:22|1.19346
07:50:23|1.19262
07:50:24|1.19315
07:50:25|1.19285
07:50:26|1.19285
07:50:27|1.19337
07:50:28|1.19337
07:50:29|1.19337
07:50:30|1.1933
07:50:31|1.1933
07:50:32|1.19332
07:50:33|1.19331
07:50:34|1.19329
07:50:35|1.19288
07:50:36|1.19288
07:50:37|1.19288
07:50:38|1.19288
07:50:39|1.19284
07:50:40|1.19277
07:50:41|1.19277
07:50:42|1.19258
07:50:43|1.19258
07:50:44|1.19258
07:50:45|1.19258
07:50:46|1.193
07:50:47|1.193
07:50:48|1.19263
07:50:49|1.19372
07:50:50|1.19438
07:50:51|1.19412
07:50:52|1.19413
07:50:53|1.19398
07:50:54|1.19398
07:50:56|1.19392
07:50:56|1.19392
07:50:57|1.19392
07:50:58|1.19394
07:51:00|1.19419
07:51:01|1.19392
07:51:03|1.19374
07:51:04|1.1939
07:51:05|1.19407
07:51:05|1.1939
07:51:07|1.19383
07:51:07|1.19461
07:51:09|1.19457
07:51:10|1.19494
07:51:11|1.19494
07:51:12|1.19537
07:51:13|1.19529
07:51:14|1.19531
07:51:14|1.19565
07:51:16|1.19571
07:51:16|1.19616
07:51:18|1.19598
07:51:19|1.19592
07:51:19|1.19598
07:51:21|1.19644
07:51:22|1.19639
07:51:22|1.19645
07:51:23|1.19627
07:51:24|1.1959
07:51:25|1.19589
07:51:26|1.19626
07:51:28|1.19626
07:51:29|1.19626
07:51:30|1.19646
07:51:31|1.19698
07:51:32|1.19698
07:51:33|1.19673
07:51:34|1.19673
07:51:35|1.19673
07:51:36|1.19666
07:51:37|1.19614
07:51:38|1.19623
07:51:39|1.19624
07:51:40|1.19625
07:51:41|1.19625
07:51:42|1.19625
07:51:43|1.19626
07:51:44|1.19626
07:51:45|1.19626
07:51:46|1.19646
07:51:47|1.19646
07:51:49|1.19646
07:51:49|1.19646
07:51:51|1.19651
07:51:51|1.19651
07:51:52|1.19649
07:51:53|1.19648
07:51:55|1.19632
07:51:56|1.19649
07:51:57|1.19666
07:51:59|1.19666
07:52:00|1.1974
07:52:01|1.1974
07:52:02|1.19752
07:52:03|1.19846
07:52:04|1.19847
07:52:05|1.19863
07:52:06|1.19865
07:52:07|1.19891
07:52:08|1.19924
07:52:10|1.199
07:52:10|1.19784
07:52:12|1.19752
07:52:13|1.19791
07:52:13|1.19824
07:52:15|1.19824
07:52:15|1.1982
07:52:16|1.19807
07:52:18|1.19807
07:52:18|1.19825
07:52:19|1.19825
07:52:21|1.19926
07:52:21|1.19925
07:52:22|1.199
07:52:23|1.19906
07:52:24|1.19891
07:52:25|1.19904
07:52:26|1.19907
07:52:27|1.19907
07:52:29|1.19926
07:52:29|1.19904
07:52:30|1.19919
07:52:31|1.19847
07:52:32|1.19911
07:52:33|1.1991
07:52:35|1.19909
07:52:36|1.19926
07:52:36|1.19914
07:52:37|1.19914
07:52:38|1.19971
07:52:39|1.1994
07:52:41|1.19803
07:52:42|1.19845
07:52:42|1.19822
07:52:44|1.19874
07:52:45|1.19874
07:52:45|1.19824
07:52:46|1.19878
07:52:48|1.19883
07:52:48|1.19844
07:52:50|1.19862
07:52:51|1.19862
07:52:51|1.19862
07:52:53|1.19933
07:52:54|1.1995
07:52:55|1.19985
07:52:56|1.19949
07:52:56|1.19911
07:52:58|1.19919
07:53:00|1.19918
07:53:01|1.19888
07:53:02|1.19863
07:53:04|1.19912
07:53:04|1.19907
07:53:05|1.19886
07:53:07|1.19864
07:53:08|1.19811
07:53:09|1.19792
07:53:09|1.19793
07:53:11|1.19808
07:53:11|1.19808
07:53:12|1.19829
07:53:14|1.19829
07:53:14|1.19879
07:53:16|1.19879
07:53:17|1.19839
07:53:18|1.19843
07:53:19|1.19843
07:53:20|1.19863
07:53:20|1.19863
07:53:21|1.19864
07:53:22|1.19865
07:53:24|1.19879
07:53:25|1.19879
07:53:25|1.19879
07:53:27|1.19838
07:53:27|1.19848
07:53:28|1.19848
07:53:30|1.1986
07:53:31|1.19844
07:53:32|1.19844
07:53:33|1.19842
07:53:34|1.19845
07:53:35|1.19844
07:53:36|1.1987
07:53:37|1.19871
07:53:38|1.19871
07:53:39|1.19871
07:53:40|1.19871
07:53:41|1.19871
07:53:42|1.19938
07:53:43|1.19958
07:53:44|1.19958
07:53:45|1.19875
07:53:46|1.19883
07:53:47|1.19893
07:53:48|1.19932
07:53:49|1.19927
07:53:50|1.19927
07:53:51|1.19967
07:53:52|1.19966
07:53:53|1.19987
07:53:54|1.19987
07:53:55|1.1997
07:53:56|1.1997
07:53:57|1.19942
07:53:59|1.19944
07:54:00|1.19944
07:54:01|1.19944
07:54:02|1.1986
07:54:03|1.19861
07:54:04|1.19861
07:54:06|1.1975
07:54:07|1.19827
07:54:08|1.19794
07:54:09|1.19804
07:54:09|1.19789
07:54:10|1.19816
07:54:12|1.19816
07:54:13|1.19785
07:54:13|1.19785
07:54:15|1.19763
07:54:15|1.19783
07:54:17|1.19789
07:54:18|1.19773
07:54:18|1.19769
07:54:19|1.19808
07:54:20|1.19794
07:54:21|1.19794
07:54:22|1.19823
07:54:24|1.19805
07:54:25|1.1979
07:54:25|1.19791
07:54:27|1.1979
07:54:27|1.19839
07:54:29|1.19839
07:54:29|1.1979
07:54:30|1.1979
07:54:31|1.19824
07:54:33|1.19824
07:54:34|1.19864
07:54:35|1.19917
07:54:35|1.19916
07:54:37|1.199
07:54:37|1.19915
07:54:38|1.19909
07:54:39|1.19916
07:54:41|1.19919
07:54:42|1.1993
07:54:42|1.19932
07:54:44|1.19942
07:54:44|1.19932
07:54:46|1.19875
07:54:46|1.19812
07:54:47|1.19798
07:54:49|1.19778
07:54:50|1.1977
07:54:51|1.19753
07:54:52|1.19739
07:54:53|1.19739
07:54:54|1.19739
07:54:55|1.19742
07:54:56|1.19742
07:54:57|1.19769
07:54:58|1.1979
07:54:59|1.19799
07:55:01|1.19742
07:55:02|1.19742
07:55:03|1.19752
07:55:05|1.19769
07:55:05|1.19774
07:55:06|1.1983
07:55:08|1.19852
07:55:09|1.19868
07:55:10|1.19868
07:55:11|1.19881
07:55:12|1.1991
07:55:13|1.19926
07:55:14|1.19903
07:55:15|1.19903
07:55:16|1.19903
07:55:17|1.19903
07:55:18|1.19923
07:55:19|1.19871
07:55:20|1.19884
07:55:21|1.19884
07:55:22|1.19884
07:55:23|1.1998
07:55:24|1.19956
07:55:25|1.19956
07:55:26|1.19893
07:55:27|1.19903
07:55:28|1.1984
07:55:29|1.19863
07:55:30|1.19863
07:55:31|1.19878
07:55:32|1.19813
07:55:33|1.19813
07:55:35|1.19832
07:55:36|1.19832
07:55:36|1.19878
07:55:37|1.19878
07:55:39|1.19877
07:55:40|1.19911
07:55:41|1.1991
07:55:42|1.1991
07:55:43|1.19919
07:55:44|1.19921
07:55:45|1.19921
07:55:46|1.19946
07:55:47|1.19946
07:55:48|1.19946
07:55:49|1.19947
07:55:50|1.19954
07:55:51|1.19954
07:55:52|1.19954
07:55:53|1.19954
07:55:54|1.19965
07:55:55|1.19973
07:55:56|1.20032
07:55:57|1.20008
07:55:58|1.20056
07:55:59|1.20029
07:56:01|1.20097
07:56:02|1.20124
07:56:04|1.20156
07:56:05|1.20182
07:56:06|1.20196
07:56:07|1.20204
07:56:08|1.20149
07:56:09|1.20142
07:56:10|1.20143
07:56:11|1.20181
07:56:12|1.20181
07:56:13|1.20181
07:56:14|1.20181
07:56:15|1.20181
07:56:16|1.20181
07:56:17|1.20181
07:56:18|1.2022
07:56:19|1.20248
07:56:20|1.20243
07:56:21|1.20123
07:56:22|1.20124
07:56:23|1.20072
07:56:24|1.20134
07:56:25|1.20113
07:56:26|1.2013
07:56:27|1.20095
07:56:28|1.20142
07:56:29|1.20141
07:56:30|1.20142
07:56:31|1.20142
07:56:32|1.20162
07:56:33|1.20198
07:56:34|1.20204
07:56:35|1.20195
07:56:36|1.2019
07:56:37|1.20166
07:56:38|1.20166
07:56:39|1.20166
07:56:40|1.20168
07:56:41|1.20168
07:56:42|1.20168
07:56:43|1.2011
07:56:45|1.2011
07:56:45|1.2011
07:56:46|1.20138
07:56:47|1.20138
07:56:48|1.20147
07:56:49|1.20149
07:56:50|1.20135
07:56:51|1.2016
07:56:52|1.2016
07:56:53|1.20184
07:56:54|1.20177
07:56:55|1.20177
07:56:57|1.20163
07:56:58|1.20187
07:56:59|1.20187
07:56:59|1.20187
07:57:01|1.2027
07:57:03|1.20313
07:57:04|1.20313
07:57:05|1.20307
07:57:07|1.2028
07:57:08|1.2028
07:57:09|1.2028
07:57:11|1.20294
07:57:11|1.20287
07:57:13|1.20287
07:57:13|1.20207
07:57:15|1.202
07:57:16|1.202
07:57:16|1.20223
07:57:18|1.20223
07:57:19|1.20223
07:57:20|1.20223
07:57:21|1.20223
07:57:21|1.20223
07:57:23|1.20259
07:57:23|1.20233
07:57:25|1.20233
07:57:25|1.20233
07:57:27|1.20233
07:57:28|1.20242
07:57:28|1.20226
07:57:30|1.20227
07:57:31|1.20234
07:57:32|1.20233
07:57:33|1.20236
07:57:34|1.20236
07:57:35|1.2024
07:57:36|1.20254
07:57:37|1.20254
07:57:38|1.20257
07:57:39|1.20257
07:57:40|1.20242
07:57:41|1.20223
07:57:42|1.20223
07:57:43|1.20206
07:57:44|1.20193
07:57:45|1.20194
07:57:46|1.20194
07:57:47|1.20194
07:57:48|1.20226
07:57:49|1.20217
07:57:50|1.20217
07:57:51|1.20195
07:57:52|1.20227
07:57:53|1.2026
07:57:54|1.2026
07:57:55|1.203
07:57:56|1.20254
07:57:57|1.20089
07:57:58|1.20051
07:57:59|1.20011
07:58:00|1.19975
07:58:01|1.2001
07:58:03|1.20104
07:58:04|1.2012
07:58:06|1.2012
07:58:06|1.20112
07:58:07|1.20112
07:58:08|1.20155
07:58:10|1.20122
07:58:10|1.20122
07:58:11|1.20061
07:58:13|1.20127
07:58:13|1.20127
07:58:14|1.20127
07:58:15|1.20127
07:58:16|1.20151
07:58:17|1.20192
07:58:18|1.20193
07:58:19|1.20193
07:58:21|1.20178
07:58:21|1.20178
07:58:22|1.20171
07:58:24|1.20106
07:58:25|1.20191
07:58:26|1.20172
07:58:27|1.20154
07:58:28|1.20154
07:58:29|1.20154
07:58:30|1.20154
07:58:31|1.20091
07:58:32|1.2009
07:58:33|1.2009
07:58:34|1.2009
07:58:35|1.2009
07:58:36|1.2009
07:58:37|1.20091
07:58:38|1.20091
07:58:39|1.20091
07:58:40|1.20093
07:58:41|1.20091
07:58:42|1.20091
07:58:43|1.20132
07:58:44|1.20132
07:58:45|1.20132
07:58:46|1.20085
07:58:47|1.20037
07:58:48|1.20046
07:58:49|1.20062
07:58:50|1.20084
07:58:51|1.20084
07:58:52|1.20084
07:58:53|1.20084
07:58:54|1.20063
07:58:55|1.20068
07:58:56|1.201
07:58:57|1.20119
07:58:58|1.20038
07:58:59|1.20088
07:59:00|1.20088
07:59:01|1.20088
07:59:02|1.20088
07:59:04|1.20011
07:59:05|1.20011
07:59:06|1.19994
07:59:07|1.19994
07:59:08|1.19981
07:59:09|1.19959
07:59:10|1.19989
07:59:11|1.20008
07:59:13|1.20008
07:59:13|1.19994
07:59:15|1.19994
07:59:15|1.20001
07:59:17|1.19968
07:59:18|1.19968
07:59:18|1.19968
07:59:20|1.19968
07:59:21|1.19968
07:59:22|1.19968
07:59:23|1.19966
07:59:24|1.19966
07:59:25|1.1993
07:59:26|1.1993
07:59:27|1.19924
07:59:28|1.19924
07:59:29|1.19932
07:59:30|1.19946
07:59:31|1.19951
07:59:32|1.19951
07:59:33|1.19956
07:59:34|1.19946
07:59:35|1.19946
07:59:36|1.19925
07:59:37|1.19925
07:59:38|1.19925
07:59:39|1.19925
07:59:40|1.19924
07:59:41|1.19924
07:59:42|1.19923
07:59:44|1.19946
07:59:45|1.20032
07:59:45|1.20032
07:59:46|1.20052
07:59:48|1.20052
07:59:49|1.20052
07:59:50|1.20019
07:59:50|1.19993
07:59:51|1.19976
07:59:52|1.19936
07:59:53|1.1989
07:59:54|1.19887
07:59:56|1.19887
07:59:57|1.19881
07:59:57|1.19881
07:59:58|1.19846
07:59:59|1.19874
08:00:00|1.19874
08:00:02|1.19896
08:00:02|1.19896
08:00:04|1.19852
08:00:06|1.19886
08:00:06|1.19868
08:00:08|1.19869
08:00:09|1.19869
08:00:10|1.19896
08:00:11|1.19869
08:00:12|1.19859
08:00:13|1.19846
08:00:15|1.19868
08:00:16|1.19868
08:00:17|1.19966
08:00:18|1.20027
08:00:19|1.19969
08:00:20|1.20038
08:00:21|1.20054
08:00:22|1.20084
08:00:23|1.20125
08:00:24|1.20181
08:00:25|1.2018
08:00:26|1.20238
08:00:27|1.20245
08:00:28|1.20245
08:00:29|1.20245
08:00:30|1.20346
08:00:30|1.20345
08:00:32|1.2037
08:00:32|1.2036
08:00:34|1.20357
08:00:35|1.20274
08:00:36|1.2036
08:00:37|1.2037
08:00:38|1.2026
08:00:39|1.20251
08:00:40|1.20251
08:00:41|1.20198
08:00:42|1.20241
08:00:43|1.20241
08:00:44|1.20241
08:00:45|1.20136
08:00:46|1.20035
08:00:47|1.20147
08:00:48|1.20197
08:00:49|1.20197
08:00:50|1.20197
08:00:51|1.20205
08:00:52|1.20291
08:00:53|1.20269
08:00:54|1.20305
08:00:55|1.20299
08:00:56|1.20325
08:00:57|1.20304
08:00:58|1.20304
08:00:59|1.20304
08:01:00|1.20302
08:01:01|1.20305
08:01:02|1.20305
08:01:03|1.20425
08:01:04|1.20425
08:01:06|1.20516
08:01:07|1.20647
08:01:08|1.20586
08:01:10|1.20561
08:01:10|1.20512
08:01:11|1.20501
08:01:13|1.20441
08:01:13|1.20368
08:01:14|1.20381
08:01:15|1.20381
08:01:16|1.20379
08:01:18|1.20381
08:01:18|1.20381
08:01:19|1.2036
08:01:20|1.20273
08:01:21|1.20307
08:01:23|1.20318
08:01:23|1.20334
08:01:25|1.20366
08:01:26|1.20364
08:01:27|1.20341
08:01:28|1.20194
08:01:28|1.20161
08:01:31|1.20228
08:01:31|1.20228
08:01:32|1.20108
08:01:33|1.20095
08:01:34|1.20188
08:01:35|1.20161
08:01:36|1.20161
08:01:37|1.20175
08:01:38|1.20175
08:01:39|1.20175
08:01:40|1.20179
08:01:41|1.20154
08:01:42|1.20123
08:01:43|1.20128
08:01:45|1.2017
08:01:45|1.2017
08:01:46|1.20128
08:01:47|1.20091
08:01:48|1.2009
08:01:50|1.20126
08:01:50|1.20126
08:01:51|1.20156
08:01:52|1.20142
08:01:53|1.20187
08:01:55|1.20209
08:01:55|1.20209
08:01:56|1.20236
08:01:57|1.20228
08:01:58|1.20213
08:01:59|1.20213
08:02:00|1.20213
08:02:01|1.20213
08:02:02|1.20229
08:02:03|1.20186
08:02:04|1.20154
08:02:06|1.20154
08:02:08|1.20123
08:02:09|1.20099
08:02:09|1.20096
08:02:11|1.20147
08:02:13|1.20147
08:02:14|1.20146
08:02:15|1.20128
08:02:16|1.20128
08:02:17|1.20128
08:02:18|1.20078
08:02:19|1.20086
08:02:20|1.20071
08:02:21|1.20078
08:02:22|1.20078
08:02:23|1.20012
08:02:24|1.20006
08:02:25|1.20191
08:02:26|1.20255
08:02:26|1.20251
08:02:28|1.2025
08:02:29|1.2025
08:02:30|1.20282
08:02:30|1.20316
08:02:32|1.20292
08:02:33|1.20261
08:02:34|1.20267
08:02:35|1.203
08:02:36|1.203
08:02:37|1.20299
08:02:37|1.2029
08:02:39|1.2029
08:02:39|1.2029
08:02:41|1.20283
08:02:41|1.20283
08:02:43|1.20283
08:02:44|1.20273
08:02:45|1.20279
08:02:46|1.20279
08:02:47|1.20279
08:02:48|1.20251
08:02:48|1.20243
08:02:49|1.20243
08:02:51|1.20243
08:02:52|1.20257
08:02:53|1.20223
08:02:54|1.20199
08:02:55|1.20175
08:02:55|1.20166
08:02:57|1.20113
08:02:58|1.20112
08:02:58|1.20121
08:03:00|1.20121
08:03:00|1.20207
08:03:01|1.20163
08:03:02|1.20101
08:03:04|1.20101
08:03:05|1.20037
08:03:06|1.20113
08:03:08|1.20113
08:03:08|1.20053
08:03:09|1.2006
08:03:11|1.2006
08:03:12|1.20034
08:03:13|1.20032
08:03:14|1.20041
08:03:15|1.20041
08:03:16|1.20041
08:03:17|1.20041
08:03:18|1.20056
08:03:19|1.20085
08:03:20|1.20085
08:03:21|1.20077
08:03:22|1.20099
08:03:23|1.20112
08:03:24|1.20073
08:03:25|1.20077
08:03:26|1.2007
08:03:27|1.20077
08:03:28|1.20083
08:03:29|1.20097
08:03:30|1.2007
08:03:31|1.2007
08:03:32|1.2007
08:03:33|1.20091
08:03:34|1.20086
08:03:35|1.20041
08:03:36|1.20032
08:03:37|1.20032
08:03:38|1.20056
08:03:39|1.20048
08:03:40|1.20048
08:03:41|1.20048
08:03:42|1.20032
08:03:43|1.20025
08:03:44|1.20079
08:03:45|1.20079
08:03:46|1.2009
08:03:47|1.2009
08:03:48|1.2009
08:03:49|1.20056
08:03:50|1.20056
08:03:51|1.20056
08:03:53|1.20067
08:03:53|1.20067
08:03:54|1.20067
08:03:56|1.20067
08:03:56|1.20015
08:03:58|1.2
08:03:59|1.2
08:03:59|1.19959
08:04:01|1.19958
08:04:01|1.19988
08:04:02|1.20119
08:04:03|1.20181
08:04:04|1.2022
08:04:05|1.20215
08:04:07|1.202
08:04:08|1.20229
08:04:10|1.20251
08:04:11|1.2027
08:04:13|1.20229
08:04:14|1.2022
08:04:15|1.20248
08:04:15|1.20248
08:04:17|1.20313
08:04:18|1.20313
08:04:19|1.2032
08:04:20|1.20426
08:04:21|1.20383
08:04:23|1.20358
08:04:24|1.20377
08:04:25|1.20377
08:04:26|1.20404
08:04:28|1.20388
08:04:29|1.20407
08:04:30|1.2046
08:04:31|1.2043
08:04:31|1.2043
08:04:33|1.2043
08:04:34|1.2043
08:04:34|1.20413
08:04:36|1.20487
08:04:37|1.2045
08:04:38|1.2045
08:04:38|1.20479
08:04:39|1.20494
08:04:40|1.20494
08:04:42|1.20478
08:04:43|1.20482
08:04:44|1.20553
08:04:45|1.20553
08:04:45|1.20593
08:04:46|1.20571
08:04:47|1.20546
08:04:49|1.20624
08:04:49|1.20589
08:04:50|1.20569
08:04:51|1.20625
08:04:53|1.20559
08:04:54|1.20564
08:04:55|1.20612
08:04:56|1.20799
08:04:57|1.2083
08:04:58|1.20875
08:04:59|1.20933
08:05:00|1.20895
08:05:01|1.20898
08:05:02|1.20845
08:05:03|1.20832
08:05:04|1.20729
08:05:05|1.2077
08:05:06|1.20882
08:05:07|1.20865
08:05:08|1.2077
08:05:10|1.20809
08:05:11|1.20815
08:05:12|1.20739
08:05:13|1.20792
08:05:14|1.2075
08:05:14|1.20806
08:05:16|1.20864
08:05:16|1.20706
08:05:18|1.20694
08:05:19|1.20677
08:05:20|1.20661
08:05:21|1.20675
08:05:22|1.20652
08:05:23|1.20563
08:05:24|1.20502
08:05:25|1.20453
08:05:25|1.20585
08:05:27|1.20517
08:05:28|1.20517
08:05:29|1.20482
08:05:30|1.20418
08:05:30|1.20442
08:05:31|1.20442
08:05:33|1.20556
08:05:33|1.20569
08:05:34|1.20568
08:05:35|1.20635
08:05:36|1.2065
08:05:37|1.20665
08:05:38|1.20675
08:05:40|1.20675
08:05:41|1.20711
08:05:41|1.20752
08:05:43|1.20772
08:05:44|1.20703
08:05:44|1.20703
08:05:45|1.2079
08:05:46|1.20842
08:05:48|1.20842
08:05:48|1.209
08:05:49|1.20899
08:05:50|1.21049
08:05:51|1.21045
08:05:52|1.21075
08:05:54|1.212
08:05:55|1.21187
08:05:56|1.21193
08:05:57|1.21153
08:05:58|1.21117
08:05:58|1.21124
08:06:00|1.21117
08:06:01|1.21117
08:06:01|1.21009
08:06:02|1.21015
08:06:03|1.21006
08:06:05|1.21035
08:06:06|1.21006
08:06:07|1.21061
08:06:08|1.20955
08:06:08|1.20962
08:06:10|1.20861
08:06:11|1.20929
08:06:13|1.20831
08:06:13|1.20836
08:06:15|1.20776
08:06:15|1.20775
08:06:16|1.20791
08:06:18|1.20705
08:06:18|1.20705
08:06:19|1.20712
08:06:21|1.20826
08:06:22|1.20815
08:06:22|1.20807
08:06:24|1.20807
08:06:24|1.20807
08:06:26|1.20784
08:06:27|1.20784
08:06:28|1.20753
08:06:28|1.20738
08:06:29|1.20738
08:06:31|1.20719
08:06:32|1.20673
08:06:33|1.20675
08:06:34|1.20675
08:06:35|1.20651
08:06:36|1.20672
08:06:37|1.2063
08:06:37|1.2061
08:06:39|1.20604
08:06:40|1.20604
08:06:40|1.20555
08:06:41|1.20555
08:06:42|1.20633
08:06:43|1.20612
08:06:45|1.20645
08:06:45|1.20645
08:06:47|1.2065
08:06:48|1.2065
08:06:48|1.206
08:06:50|1.20561
08:06:50|1.20554
08:06:51|1.20505
08:06:53|1.20522
08:06:53|1.20522
08:06:54|1.20526
08:06:55|1.2053
08:06:57|1.20608
08:06:58|1.2059
08:06:59|1.20554
08:07:00|1.20554
08:07:01|1.20554
08:07:02|1.20672
08:07:03|1.20632
08:07:04|1.20556
08:07:05|1.20546
08:07:06|1.20546
08:07:07|1.20546
08:07:08|1.20546
08:07:09|1.206
08:07:10|1.20613
08:07:12|1.20645
08:07:13|1.20665
08:07:15|1.20661
08:07:16|1.2064
08:07:17|1.2064
08:07:18|1.20665
08:07:19|1.20671
08:07:20|1.20738
08:07:21|1.20745
08:07:22|1.20731
08:07:23|1.20731
08:07:24|1.20724
08:07:25|1.20701
08:07:26|1.20701
08:07:27|1.20764
08:07:28|1.20716
08:07:29|1.20663
08:07:30|1.20612
08:07:31|1.20611
08:07:32|1.20568
08:07:33|1.20568
08:07:34|1.20578
08:07:35|1.20578
08:07:36|1.20578
08:07:37|1.20578
08:07:38|1.20578
08:07:39|1.20612
08:07:40|1.20612
08:07:41|1.20612
08:07:42|1.20612
08:07:43|1.20611
08:07:44|1.20627
08:07:45|1.20568
08:07:46|1.20567
08:07:47|1.20567
08:07:48|1.20567
08:07:49|1.20577
08:07:50|1.2059
08:07:51|1.2059
08:07:52|1.20561
08:07:53|1.20562
08:07:54|1.20633
08:07:55|1.20633
08:07:56|1.20633
08:07:57|1.20597
08:07:58|1.20597
08:07:59|1.20597
08:08:00|1.20632
08:08:01|1.20632
08:08:02|1.20632
08:08:03|1.20605
08:08:04|1.20566
08:08:05|1.20554
08:08:06|1.20554
08:08:07|1.20554
08:08:08|1.20554
08:08:09|1.20554
08:08:10|1.20555
08:08:11|1.206
08:08:12|1.20604
08:08:14|1.20596
08:08:15|1.20605
08:08:16|1.20652
08:08:17|1.20652
08:08:18|1.20632
08:08:19|1.20607
08:08:20|1.20554
08:08:21|1.20554
08:08:22|1.20554
08:08:23|1.20558
08:08:24|1.20558
08:08:25|1.20558
08:08:26|1.20577
08:08:27|1.2058
08:08:28|1.20571
08:08:30|1.20571
08:08:30|1.20566
08:08:31|1.2058
08:08:33|1.20535
08:08:33|1.20566
08:08:35|1.20557
08:08:36|1.20581
08:08:36|1.20581
08:08:38|1.20581
08:08:39|1.20596
08:08:39|1.20656
08:08:40|1.20714
08:08:42|1.20861
08:08:42|1.20793
08:08:43|1.20709
08:08:45|1.207
08:08:45|1.20739
08:08:47|1.20739
08:08:47|1.20739
08:08:49|1.20709
08:08:49|1.20741
08:08:50|1.20729
08:08:51|1.20729
08:08:52|1.20709
08:08:53|1.20706
08:08:54|1.20739
08:08:55|1.20739
08:08:57|1.20718
08:08:57|1.20679
08:08:58|1.20676
08:08:59|1.20676
08:09:01|1.20676
08:09:01|1.20668
08:09:03|1.20668
08:09:04|1.20655
08:09:05|1.20681
08:09:06|1.20681
08:09:06|1.20589
08:09:08|1.20657
08:09:09|1.20657
08:09:09|1.20658
08:09:11|1.2065
08:09:12|1.2065
08:09:12|1.2065
08:09:14|1.2063
08:09:15|1.20611
08:09:16|1.20642
08:09:17|1.20716
08:09:19|1.20683
08:09:20|1.20694
08:09:21|1.20706
08:09:22|1.20706
08:09:23|1.20706
08:09:24|1.20706
08:09:25|1.20725
08:09:25|1.20724
08:09:26|1.20714
08:09:27|1.20714
08:09:29|1.20714
08:09:29|1.20714
08:09:31|1.20714
08:09:32|1.20714
08:09:33|1.20677
08:09:33|1.20686
08:09:35|1.20677
08:09:36|1.20677
08:09:36|1.20689
08:09:38|1.20668
08:09:39|1.20715
08:09:39|1.20715
08:09:40|1.20666
08:09:42|1.20717
08:09:43|1.20685
08:09:43|1.2076
08:09:44|1.20713
08:09:46|1.20713
08:09:47|1.20776
08:09:48|1.20825
08:09:48|1.20828
08:09:49|1.20828
08:09:50|1.20828
08:09:51|1.20833
08:09:52|1.20801
08:09:54|1.20801
08:09:54|1.20791
08:09:56|1.20762
08:09:57|1.20762
08:09:57|1.20894
08:09:58|1.20895
08:10:00|1.20895
08:10:00|1.20895
08:10:02|1.20879
08:10:02|1.20879
08:10:04|1.20834
08:10:05|1.20784
08:10:06|1.20784
08:10:07|1.20802
08:10:08|1.20797
08:10:09|1.20792
08:10:10|1.20794
08:10:11|1.20814
08:10:12|1.2073
08:10:13|1.2073
08:10:15|1.20779
08:10:16|1.20779
08:10:17|1.20779
08:10:18|1.20681
08:10:19|1.20666
08:10:20|1.20708
08:10:21|1.20708
08:10:22|1.20708
08:10:23|1.20759
08:10:24|1.20824
08:10:25|1.2082
08:10:26|1.20738
08:10:27|1.20685
08:10:28|1.2068
08:10:29|1.20737
08:10:30|1.20632
08:10:31|1.20657
08:10:32|1.20657
08:10:33|1.20632
08:10:34|1.20677
08:10:35|1.20615
08:10:36|1.20621
08:10:37|1.20621
08:10:38|1.20621
08:10:39|1.20642
08:10:40|1.20677
08:10:41|1.20641
08:10:42|1.20616
08:10:43|1.20616
08:10:44|1.20614
08:10:45|1.20614
08:10:46|1.20621
08:10:47|1.2065
08:10:48|1.2065
08:10:49|1.20624
08:10:50|1.20616
08:10:51|1.20616
08:10:52|1.20566
08:10:53|1.20596
08:10:54|1.20579
08:10:55|1.20579
08:10:56|1.2055
08:10:57|1.2055
08:10:58|1.20543
08:10:59|1.20544
08:11:00|1.20544
08:11:01|1.20554
08:11:02|1.20518
08:11:03|1.20598
08:11:04|1.20559
08:11:05|1.2057
08:11:06|1.20578
08:11:07|1.20577
08:11:08|1.20606
08:11:09|1.20606
08:11:10|1.20613
08:11:11|1.20613
08:11:12|1.20587
08:11:13|1.20579
08:11:14|1.20561
08:11:15|1.20561
08:11:16|1.20579
08:11:17|1.20601
08:11:19|1.20632
08:11:20|1.20635
08:11:20|1.20634
08:11:22|1.20635
08:11:23|1.20631
08:11:24|1.20634
08:11:25|1.20631
08:11:26|1.20721
08:11:27|1.20728
08:11:28|1.20726
08:11:29|1.20717
08:11:30|1.207
08:11:31|1.20668
08:11:32|1.20624
08:11:33|1.20584
08:11:34|1.20608
08:11:36|1.20586
08:11:36|1.20568
08:11:37|1.20584
08:11:38|1.20584
08:11:39|1.20584
08:11:40|1.20564
08:11:42|1.20564
08:11:43|1.20564
08:11:43|1.20541
08:11:44|1.20523
08:11:46|1.20562
08:11:46|1.20565
08:11:47|1.20565
08:11:48|1.20558
08:11:49|1.2056
08:11:51|1.2056
08:11:52|1.2056
08:11:52|1.2056
08:11:53|1.20575
08:11:55|1.2056
08:11:55|1.20525
08:11:56|1.20525
08:11:58|1.20519
08:11:58|1.20514
08:11:59|1.20514
08:12:00|1.20515
08:12:01|1.20514
08:12:02|1.2056
08:12:03|1.2056
08:12:04|1.20558
08:12:05|1.20552
08:12:07|1.20691
08:12:08|1.20762
08:12:08|1.20762
08:12:10|1.20762
08:12:10|1.20737
08:12:11|1.20726
08:12:12|1.20724
08:12:14|1.20702
08:12:14|1.20702
08:12:16|1.20723
08:12:17|1.20718
08:12:19|1.20682
08:12:20|1.20681
08:12:22|1.20675
08:12:23|1.20621
08:12:24|1.20657
08:12:25|1.20707
08:12:25|1.20671
08:12:27|1.20671
08:12:28|1.2067
08:12:28|1.20671
08:12:30|1.20657
08:12:31|1.20644
08:12:32|1.20644
08:12:33|1.20644
08:12:34|1.20644
08:12:35|1.20601
08:12:36|1.20526
08:12:37|1.20544
08:12:38|1.20551
08:12:39|1.20569
08:12:40|1.20569
08:12:41|1.20541
08:12:42|1.20547
08:12:43|1.20539
08:12:44|1.20538
08:12:45|1.20557
08:12:46|1.20492
08:12:47|1.20452
08:12:48|1.20442
08:12:49|1.20529
08:12:50|1.2054
08:12:51|1.20486
08:12:52|1.20608
08:12:53|1.20642
08:12:54|1.20659
08:12:55|1.20755
08:12:56|1.20745
08:12:57|1.20767
08:12:58|1.2079
08:12:59|1.20787
08:13:00|1.20805
08:13:01|1.20805
08:13:02|1.20805
08:13:03|1.20787
08:13:04|1.20691
08:13:05|1.20675
08:13:06|1.20655
08:13:07|1.20738
08:13:08|1.20787
08:13:09|1.20753
08:13:10|1.20753
08:13:11|1.20817
08:13:12|1.20817
08:13:13|1.20817
08:13:14|1.20816
08:13:15|1.20821
08:13:16|1.20818
08:13:18|1.20787
08:13:19|1.20779
08:13:20|1.20701
08:13:22|1.20686
08:13:23|1.20702
08:13:24|1.20702
08:13:25|1.20675
08:13:26|1.20664
08:13:27|1.20664
08:13:28|1.20655
08:13:29|1.20655
08:13:30|1.20679
08:13:31|1.20652
08:13:32|1.20631
08:13:33|1.20631
08:13:34|1.20607
08:13:35|1.20607
08:13:36|1.20607
08:13:37|1.20579
08:13:38|1.20573
08:13:39|1.20573
08:13:40|1.20573
08:13:41|1.20572
08:13:42|1.20572
08:13:43|1.20608
08:13:44|1.20646
08:13:45|1.20682
08:13:46|1.20682
08:13:47|1.20662
08:13:49|1.206
08:13:50|1.20569
08:13:51|1.20556
08:13:51|1.20562
08:13:53|1.20606
08:13:53|1.20606
08:13:54|1.20588
08:13:55|1.20592
08:13:56|1.206
08:13:57|1.20593
08:13:59|1.2058
08:13:59|1.2058
08:14:00|1.20641
08:14:01|1.20648
08:14:03|1.20648
08:14:03|1.20629
08:14:05|1.20612
08:14:05|1.20599
08:14:06|1.20701
08:14:07|1.20757
08:14:08|1.20776
08:14:09|1.20776
08:14:10|1.20778
08:14:11|1.20763
08:14:12|1.20758
08:14:13|1.20656
08:14:14|1.20714
08:14:15|1.20761
08:14:17|1.20729
08:14:18|1.20731
08:14:19|1.20731
08:14:21|1.20778
08:14:22|1.2077
08:14:23|1.20725
08:14:23|1.20721
08:14:24|1.20721
08:14:26|1.2074
08:14:27|1.2074
08:14:28|1.2075
08:14:29|1.20751
08:14:30|1.20751
08:14:30|1.20675
08:14:32|1.20649
08:14:33|1.20649
08:14:34|1.20622
08:14:34|1.20622
08:14:36|1.20622
08:14:36|1.20609
08:14:38|1.20577
08:14:39|1.20577
08:14:39|1.20578
08:14:41|1.20598
08:14:41|1.20599
08:14:43|1.20599
08:14:44|1.20635
08:14:46|1.20636
08:14:46|1.20616
08:14:48|1.20616
08:14:48|1.20616
08:14:50|1.20572
08:14:51|1.20573
08:14:52|1.2058
08:14:53|1.20579
08:14:54|1.20579
08:14:55|1.20579
08:14:56|1.20587
08:14:57|1.20587
08:14:58|1.20587
08:14:59|1.20598
08:15:00|1.20598
08:15:01|1.20598
08:15:02|1.20597
08:15:03|1.20597
08:15:04|1.20696
08:15:05|1.20709
08:15:06|1.20695
08:15:07|1.20695
08:15:08|1.20749
08:15:09|1.20748
08:15:10|1.20748
08:15:11|1.20748
08:15:12|1.20748
08:15:13|1.20748
08:15:14|1.20748
08:15:15|1.20747
08:15:16|1.20747
08:15:17|1.20702
08:15:18|1.20718
08:15:19|1.20718
08:15:20|1.20718
08:15:21|1.20746
08:15:22|1.20778
08:15:23|1.20778
08:15:24|1.20731
08:15:26|1.20761
08:15:26|1.2074
08:15:28|1.2074
08:15:29|1.20715
08:15:30|1.20716
08:15:31|1.20716
08:15:32|1.20701
08:15:33|1.20701
08:15:34|1.207
08:15:35|1.207
08:15:36|1.20725
08:15:37|1.20725
08:15:38|1.20761
08:15:39|1.2086
08:15:40|1.20808
08:15:41|1.20803
08:15:42|1.20745
08:15:43|1.20737
08:15:44|1.20788
08:15:45|1.20779
08:15:46|1.20835
08:15:47|1.20829
08:15:48|1.20794
08:15:49|1.20777
08:15:50|1.20777
08:15:51|1.20781
08:15:52|1.20782
08:15:53|1.20782
08:15:54|1.20817
08:15:55|1.2083
08:15:56|1.20836
08:15:57|1.20903
08:15:58|1.20903
08:15:59|1.20913
08:16:00|1.20913
08:16:01|1.20913
08:16:02|1.20904
08:16:03|1.20855
08:16:04|1.20841
08:16:05|1.20843
08:16:06|1.20856
08:16:07|1.20852
08:16:08|1.20837
08:16:09|1.20852
08:16:10|1.20913
08:16:11|1.20956
08:16:12|1.20959
08:16:13|1.2096
08:16:14|1.20965
08:16:15|1.20619
08:16:16|1.20683
08:16:17|1.20831
08:16:18|1.20766
08:16:19|1.20706
08:16:20|1.20697
08:16:21|1.20661
08:16:22|1.20668
08:16:23|1.20669
08:16:24|1.20747
08:16:26|1.20704
08:16:27|1.20704
08:16:28|1.20704
08:16:28|1.20704
08:16:29|1.20704
08:16:31|1.20713
08:16:32|1.20715
08:16:33|1.20751
08:16:34|1.20751
08:16:35|1.20713
08:16:36|1.20677
08:16:37|1.20671
08:16:38|1.20687
08:16:39|1.2069
08:16:40|1.20655
08:16:41|1.20658
08:16:42|1.20658
08:16:43|1.20658
08:16:44|1.20619
08:16:45|1.20612
08:16:46|1.2066
08:16:47|1.20678
08:16:48|1.20651
08:16:49|1.20651
08:16:50|1.20642
08:16:51|1.20635
08:16:52|1.20627
08:16:53|1.20658
08:16:54|1.20658
08:16:55|1.207
08:16:56|1.20585
08:16:57|1.2058
08:16:58|1.20635
08:16:59|1.20641
08:17:00|1.20614
08:17:01|1.20771
08:17:02|1.20785
08:17:03|1.20796
08:17:04|1.20814
08:17:05|1.20777
08:17:06|1.20797
08:17:08|1.20924
08:17:09|1.20924
08:17:09|1.20878
08:17:10|1.20919
08:17:11|1.20892
08:17:12|1.209
08:17:13|1.20854
08:17:14|1.20874
08:17:15|1.20877
08:17:17|1.20903
08:17:17|1.20901
08:17:18|1.20901
08:17:20|1.21039
08:17:21|1.20981
08:17:22|1.20988
08:17:23|1.20988
08:17:25|1.21025
08:17:26|1.21043
08:17:27|1.21043
08:17:29|1.21026
08:17:29|1.21026
08:17:30|1.21044
08:17:32|1.21036
08:17:32|1.20979
08:17:33|1.20961
08:17:35|1.20963
08:17:36|1.20963
08:17:37|1.20944
08:17:37|1.20961
08:17:39|1.20921
08:17:40|1.20881
08:17:40|1.2089
08:17:41|1.20887
08:17:43|1.2089
08:17:43|1.20914
08:17:44|1.20933
08:17:45|1.2092
08:17:47|1.20815
08:17:47|1.20816
08:17:48|1.20799
08:17:49|1.20799
08:17:51|1.20671
08:17:52|1.20693
08:17:52|1.20694
08:17:54|1.20694
08:17:54|1.2075
08:17:56|1.2077
08:17:56|1.2077
08:17:57|1.20771
08:17:58|1.20789
08:17:59|1.20803
08:18:00|1.20791
08:18:02|1.20678
08:18:02|1.20695
08:18:03|1.20695
08:18:05|1.20702
08:18:05|1.20671
08:18:06|1.20653
08:18:07|1.2067
08:18:08|1.20677
08:18:10|1.20711
08:18:11|1.20706
08:18:11|1.20692
08:18:12|1.20686
08:18:14|1.20695
08:18:14|1.20714
08:18:16|1.20714
08:18:16|1.20714
08:18:18|1.20714
08:18:18|1.20714
08:18:20|1.20691
08:18:20|1.20711
08:18:22|1.20694
08:18:23|1.20664
08:18:24|1.20665
08:18:26|1.20725
08:18:27|1.20672
08:18:27|1.20671
08:18:29|1.20659
08:18:30|1.20659
08:18:31|1.20659
08:18:32|1.20659
08:18:32|1.20656
08:18:33|1.20633
08:18:35|1.20703
08:18:36|1.20715
08:18:37|1.20763
08:18:38|1.20763
08:18:39|1.20744
08:18:40|1.207
08:18:41|1.207
08:18:42|1.207
08:18:43|1.20676
08:18:44|1.20648
08:18:45|1.20652
08:18:46|1.20652
08:18:47|1.20658
08:18:48|1.20658
08:18:49|1.20658
08:18:50|1.20649
08:18:51|1.20695
08:18:52|1.20695
08:18:53|1.20695
08:18:54|1.20695
08:18:55|1.20695
08:18:57|1.20643
08:18:57|1.20643
08:18:58|1.20665
08:19:00|1.20666
08:19:00|1.20659
08:19:02|1.20645
08:19:03|1.20616
08:19:04|1.20574
08:19:05|1.20561
08:19:06|1.20561
08:19:07|1.20663
08:19:08|1.20657
08:19:09|1.2066
08:19:10|1.20636
08:19:11|1.20643
08:19:12|1.20636
08:19:13|1.20594
08:19:14|1.20587
08:19:15|1.20689
08:19:16|1.20671
08:19:17|1.20652
08:19:18|1.20652
08:19:19|1.20569
08:19:20|1.20639
08:19:21|1.20668
08:19:22|1.20648
08:19:24|1.20622
08:19:25|1.20614
08:19:26|1.20614
08:19:28|1.20596
08:19:29|1.20615
08:19:30|1.20666
08:19:31|1.20644
08:19:33|1.20636
08:19:33|1.20636
08:19:35|1.20609
08:19:35|1.20581
08:19:37|1.20556
08:19:38|1.20556
08:19:39|1.2054
08:19:39|1.2054
08:19:40|1.20541
08:19:42|1.20541
08:19:43|1.20541
08:19:44|1.20541
08:19:45|1.20561
08:19:46|1.20561
08:19:47|1.20533
08:19:48|1.20534
08:19:49|1.20532
08:19:50|1.20532
08:19:51|1.20511
08:19:52|1.20511
08:19:53|1.205
08:19:54|1.20496
08:19:55|1.20496
08:19:56|1.20496
08:19:57|1.20496
08:19:59|1.20518
08:20:00|1.20518
08:20:01|1.20527
08:20:01|1.20527
08:20:02|1.20595
08:20:04|1.20609
08:20:04|1.20608
08:20:05|1.20563
08:20:06|1.20563
08:20:07|1.20563
08:20:08|1.20575
08:20:09|1.20555
08:20:10|1.20555
08:20:11|1.20555
08:20:13|1.20555
08:20:13|1.20515
08:20:15|1.2051
08:20:16|1.20514
08:20:17|1.20563
08:20:17|1.20623
08:20:18|1.2057
08:20:20|1.20582
08:20:20|1.20585
08:20:22|1.20585
08:20:22|1.20585
08:20:24|1.20587
08:20:25|1.20587
08:20:26|1.20588
08:20:28|1.20588
08:20:29|1.20577
08:20:30|1.20577
08:20:31|1.20576
08:20:32|1.20576
08:20:33|1.20576
08:20:34|1.20576
08:20:35|1.20576
08:20:36|1.20589
08:20:37|1.20589
08:20:38|1.20589
08:20:39|1.20589
08:20:40|1.20589
08:20:41|1.20589
08:20:42|1.20589
08:20:43|1.20592
08:20:44|1.20592
08:20:45|1.20578
08:20:46|1.20579
08:20:47|1.20579
08:20:48|1.20496
08:20:49|1.20497
08:20:50|1.20497
08:20:51|1.20511
08:20:52|1.20534
08:20:53|1.20534
08:20:54|1.20559
08:20:55|1.20559
08:20:56|1.20573
08:20:57|1.20517
08:20:58|1.20517
08:20:59|1.20517
08:21:00|1.2057
08:21:01|1.20562
08:21:02|1.20595
08:21:03|1.20615
08:21:04|1.20598
08:21:05|1.20614
08:21:06|1.20613
08:21:07|1.20645
08:21:08|1.20645
08:21:09|1.20645
08:21:10|1.20574
08:21:11|1.2056
08:21:12|1.20557
08:21:13|1.20557
08:21:14|1.20557
08:21:15|1.20557
08:21:16|1.20605
08:21:18|1.20561
08:21:19|1.2054
08:21:19|1.2054
08:21:20|1.2054
08:21:21|1.20541
08:21:23|1.20541
08:21:23|1.20523
08:21:25|1.20523
08:21:26|1.20523
08:21:28|1.20566
08:21:29|1.20531
08:21:29|1.20522
08:21:31|1.2052
08:21:32|1.2052
08:21:32|1.20512
08:21:34|1.20512
08:21:35|1.20512
08:21:35|1.20512
08:21:37|1.20512
08:21:37|1.20512
08:21:39|1.20512
08:21:40|1.20508
08:21:41|1.20508
08:21:42|1.20553
08:21:43|1.20502
08:21:44|1.20502
08:21:45|1.20502
08:21:46|1.20502
08:21:47|1.20503
08:21:48|1.205
08:21:49|1.20479
08:21:50|1.20479
08:21:51|1.2048
08:21:52|1.2048
08:21:53|1.20479
08:21:54|1.20479
08:21:55|1.20452
08:21:56|1.20419
08:21:57|1.2044
08:21:58|1.20452
08:21:59|1.20452
08:22:00|1.20406
08:22:01|1.20406
08:22:02|1.20464
08:22:03|1.20464
08:22:04|1.20431
08:22:05|1.20343
08:22:06|1.20328
08:22:07|1.20316
08:22:08|1.20298
08:22:09|1.20257
08:22:10|1.20251
08:22:11|1.20256
08:22:12|1.20257
08:22:13|1.20281
08:22:14|1.20256
08:22:15|1.20267
08:22:16|1.20267
08:22:17|1.20267
08:22:18|1.20273
08:22:19|1.20274
08:22:20|1.20273
08:22:21|1.20273
08:22:22|1.20238
08:22:23|1.20226
08:22:24|1.20226
08:22:25|1.20223
08:22:27|1.20274
08:22:27|1.20274
08:22:28|1.20291
08:22:30|1.20281
08:22:31|1.20314
08:22:32|1.20293
08:22:33|1.2032
08:22:34|1.20361
08:22:35|1.20361
08:22:36|1.20361
08:22:37|1.2036
08:22:38|1.20361
08:22:39|1.20394
08:22:41|1.20394
08:22:42|1.20388
08:22:43|1.20389
08:22:44|1.20442
08:22:45|1.2045
08:22:46|1.20449
08:22:48|1.2045
08:22:49|1.2045
08:22:50|1.2045
08:22:51|1.20435
08:22:51|1.20449
08:22:52|1.20449
08:22:54|1.20449
08:22:54|1.20437
08:22:55|1.205
08:22:57|1.20499
08:22:57|1.20499
08:22:59|1.20475
08:23:00|1.20475
08:23:01|1.20475
08:23:01|1.20508
08:23:02|1.20542
08:23:04|1.20533
08:23:05|1.20553
08:23:06|1.20553
08:23:07|1.2048
08:23:08|1.2053
08:23:09|1.2053
08:23:10|1.2053
08:23:11|1.20516
08:23:12|1.20516
08:23:13|1.20629
08:23:14|1.2063
08:23:15|1.20707
08:23:16|1.20751
08:23:17|1.20755
08:23:18|1.20779
08:23:19|1.2074
08:23:21|1.20795
08:23:21|1.20795
08:23:23|1.20777
08:23:24|1.20772
08:23:24|1.20821
08:23:25|1.20881
08:23:26|1.20878
08:23:28|1.20866
08:23:29|1.20866
08:23:30|1.20899
08:23:31|1.20899
08:23:32|1.20888
08:23:34|1.20887
08:23:35|1.20868
08:23:36|1.20874
08:23:37|1.20841
08:23:38|1.20841
08:23:39|1.20873
08:23:41|1.20935
08:23:42|1.20914
08:23:42|1.20874
08:23:43|1.20873
08:23:45|1.20873
08:23:46|1.20868
08:23:46|1.20885
08:23:48|1.20898
08:23:48|1.20818
08:23:49|1.2091
08:23:50|1.20887
08:23:51|1.20885
08:23:53|1.20871
08:23:53|1.20864
08:23:55|1.20887
08:23:56|1.20911
08:23:57|1.20911
08:23:58|1.20911
08:23:59|1.20911
08:24:00|1.20911
08:24:01|1.20911
08:24:01|1.20871
08:24:03|1.20814
08:24:03|1.2084
08:24:04|1.20838
08:24:06|1.20838
08:24:06|1.20838
08:24:08|1.20856
08:24:09|1.20827
08:24:09|1.20827
08:24:11|1.20833
08:24:11|1.20838
08:24:13|1.20827
08:24:14|1.20867
08:24:15|1.2085
08:24:16|1.20862
08:24:16|1.20848
08:24:17|1.20792
08:24:19|1.20792
08:24:19|1.20792
08:24:21|1.20792
08:24:22|1.20811
08:24:23|1.20811
08:24:23|1.20826
08:24:25|1.20794
08:24:25|1.20794
08:24:26|1.20767
08:24:27|1.20759
08:24:29|1.20769
08:24:31|1.20737
08:24:32|1.20723
08:24:34|1.20677
08:24:35|1.20688
08:24:35|1.2069
08:24:37|1.2069
08:24:38|1.2069
08:24:39|1.2069
08:24:40|1.2066
08:24:41|1.2066
08:24:42|1.20656
08:24:43|1.20664
08:24:44|1.20664
08:24:45|1.20664
08:24:46|1.20744
08:24:47|1.2069
08:24:48|1.2069
08:24:49|1.20658
08:24:50|1.20604
08:24:51|1.20575
08:24:52|1.20598
08:24:53|1.20552
08:24:54|1.20552
08:24:55|1.20521
08:24:56|1.20531
08:24:58|1.20524
08:24:58|1.20512
08:25:00|1.20512
08:25:00|1.20512
08:25:01|1.20512
08:25:03|1.2051
08:25:04|1.20479
08:25:05|1.2057
08:25:05|1.20563
08:25:07|1.20563
08:25:08|1.20563
08:25:08|1.20529
08:25:09|1.20529
08:25:10|1.20551
08:25:11|1.20581
08:25:12|1.20581
08:25:13|1.20581
08:25:14|1.20581
08:25:15|1.20581
08:25:17|1.20581
08:25:17|1.20504
08:25:19|1.20503
08:25:19|1.20481
08:25:20|1.20446
08:25:21|1.20451
08:25:22|1.20472
08:25:23|1.20475
08:25:24|1.20435
08:25:25|1.20435
08:25:26|1.20414
08:25:28|1.2044
08:25:29|1.20437
08:25:31|1.20437
08:25:32|1.20437
08:25:33|1.20434
08:25:35|1.20413
08:25:36|1.20413
08:25:37|1.20404
08:25:38|1.20404
08:25:39|1.20397
08:25:40|1.20397
08:25:41|1.20413
08:25:42|1.20413
08:25:43|1.20413
08:25:44|1.20413
08:25:45|1.20434
08:25:46|1.20434
08:25:47|1.20328
08:25:48|1.20394
08:25:50|1.2039
08:25:51|1.20434
08:25:52|1.20363
08:25:53|1.20385
08:25:54|1.20385
08:25:55|1.20371
08:25:56|1.20409
08:25:57|1.20434
08:25:58|1.20457
08:25:59|1.20433
08:26:00|1.20434
08:26:01|1.20441
08:26:02|1.20441
08:26:03|1.20441
08:26:04|1.20441
08:26:05|1.20433
08:26:06|1.20439
08:26:07|1.20447
08:26:08|1.20446
08:26:09|1.20553
08:26:10|1.20534
08:26:11|1.20518
08:26:12|1.20401
08:26:13|1.20431
08:26:14|1.2045
08:26:15|1.20449
08:26:16|1.20447
08:26:17|1.20447
08:26:18|1.20447
08:26:19|1.20434
08:26:21|1.2045
08:26:21|1.20479
08:26:22|1.20479
08:26:24|1.20478
08:26:24|1.20478
08:26:25|1.2052
08:26:26|1.2052
08:26:27|1.20614
08:26:29|1.20636
08:26:29|1.20579
08:26:31|1.2054
08:26:32|1.20534
08:26:33|1.20534
08:26:34|1.2054
08:26:35|1.2054
08:26:36|1.2054
08:26:37|1.20523
08:26:38|1.20523
08:26:39|1.20551
08:26:40|1.20551
08:26:41|1.20546
08:26:42|1.20541
08:26:44|1.20541
08:26:44|1.20541
08:26:45|1.20563
08:26:46|1.20554
08:26:47|1.20549
08:26:48|1.20524
08:26:49|1.20524
08:26:51|1.20523
08:26:51|1.20554
08:26:53|1.20554
08:26:54|1.20554
08:26:55|1.20554
08:26:56|1.20554
08:26:56|1.20551
08:26:58|1.20607
08:26:58|1.20586
08:26:59|1.20566
08:27:01|1.20547
08:27:01|1.20507
08:27:02|1.20507
08:27:03|1.20503
08:27:05|1.20504
08:27:06|1.20452
08:27:06|1.20452
08:27:08|1.20466
08:27:08|1.20421
08:27:10|1.20402
08:27:10|1.20405
08:27:12|1.20412
08:27:12|1.20411
08:27:14|1.20425
08:27:15|1.2046
08:27:15|1.2046
08:27:16|1.20495
08:27:17|1.20495
08:27:18|1.20504
08:27:20|1.20522
08:27:20|1.20521
08:27:22|1.20522
08:27:22|1.20533
08:27:23|1.20533
08:27:24|1.20563
08:27:26|1.20563
08:27:27|1.20564
08:27:27|1.20543
08:27:28|1.20599
08:27:29|1.20587
08:27:31|1.206
08:27:32|1.206
08:27:33|1.20669
08:27:35|1.20669
08:27:36|1.20674
08:27:37|1.20786
08:27:38|1.20776
08:27:39|1.20748
08:27:40|1.20825
08:27:42|1.20814
08:27:43|1.20848
08:27:45|1.20891
08:27:45|1.20891
08:27:46|1.20918
08:27:48|1.20903
08:27:49|1.2085
08:27:50|1.20862
08:27:51|1.20951
08:27:52|1.20991
08:27:53|1.21072
08:27:53|1.21034
08:27:55|1.21027
08:27:56|1.21003
08:27:56|1.20992
08:27:58|1.20947
08:27:59|1.20995
08:28:00|1.20954
08:28:01|1.20959
08:28:01|1.2097
08:28:02|1.20987
08:28:03|1.20958
08:28:04|1.20938
08:28:06|1.20987
08:28:07|1.2098
08:28:07|1.20948
08:28:08|1.20994
08:28:09|1.20994
08:28:10|1.20968
08:28:12|1.2099
08:28:13|1.20971
08:28:14|1.21005
08:28:15|1.20984
08:28:16|1.20979
08:28:17|1.20998
08:28:18|1.21007
08:28:19|1.21009
08:28:20|1.21009
08:28:21|1.21009
08:28:22|1.20994
08:28:23|1.20994
08:28:24|1.20994
08:28:25|1.20984
08:28:26|1.20984
08:28:27|1.20984
08:28:28|1.20984
08:28:29|1.20984
08:28:30|1.20984
08:28:31|1.20981
08:28:33|1.21001
08:28:33|1.21036
08:28:35|1.21001
08:28:36|1.21001
08:28:37|1.2103
08:28:38|1.2106
08:28:39|1.21057
08:28:41|1.21092
08:28:42|1.21065
08:28:43|1.21176
08:28:43|1.21175
08:28:45|1.21137
08:28:46|1.21139
08:28:47|1.21167
08:28:48|1.21238
08:28:49|1.21259
08:28:50|1.21271
08:28:51|1.21262
08:28:53|1.21269
08:28:54|1.21312
08:28:54|1.21412
08:28:55|1.21344
08:28:56|1.21188
08:28:58|1.2117
08:28:58|1.21184
08:29:00|1.21123
08:29:01|1.211
08:29:01|1.21073
08:29:03|1.21109
08:29:04|1.21109
08:29:05|1.21122
08:29:06|1.21122
08:29:06|1.21137
08:29:07|1.21111
08:29:09|1.21137
08:29:10|1.21137
08:29:11|1.21138
08:29:11|1.21058
08:29:12|1.21057
08:29:13|1.2112
08:29:14|1.21131
08:29:16|1.2114
08:29:17|1.21144
08:29:18|1.21225
08:29:19|1.21321
08:29:20|1.21276
08:29:21|1.21232
08:29:22|1.21225
08:29:23|1.21247
08:29:24|1.21292
08:29:25|1.21225
08:29:26|1.21192
08:29:27|1.2122
08:29:28|1.21334
08:29:29|1.21331
08:29:30|1.21398
08:29:31|1.21389
08:29:32|1.21423
08:29:34|1.2137
08:29:35|1.21371
08:29:36|1.21361
08:29:38|1.21322
08:29:39|1.21293
08:29:40|1.21293
08:29:42|1.21321
08:29:43|1.21321
08:29:44|1.21293
08:29:45|1.21295
08:29:47|1.21293
08:29:47|1.21232
08:29:48|1.21236
08:29:50|1.21244
08:29:51|1.21273
08:29:52|1.2128
08:29:53|1.21284
08:29:54|1.21299
08:29:55|1.21312
08:29:56|1.21318
08:29:57|1.21275
08:29:58|1.21267
08:29:59|1.21249
08:30:00|1.2119
08:30:01|1.21205
08:30:02|1.21183
08:30:03|1.21223
08:30:04|1.21227
08:30:05|1.21213
08:30:06|1.2124
08:30:07|1.21206
08:30:08|1.21205
08:30:09|1.21128
08:30:10|1.21128
08:30:11|1.21125
08:30:12|1.21133
08:30:13|1.21144
08:30:14|1.21188
08:30:15|1.21084
08:30:16|1.211
08:30:18|1.21099
08:30:18|1.21058
08:30:19|1.21001
08:30:20|1.20994
08:30:21|1.2101
08:30:22|1.21024
08:30:24|1.21016
08:30:24|1.20926
08:30:25|1.20917
08:30:26|1.20915
08:30:28|1.20915
08:30:28|1.20905
08:30:29|1.20905
08:30:30|1.20841
08:30:31|1.20909
08:30:33|1.20868
08:30:34|1.20892
08:30:36|1.20897
08:30:37|1.20905
08:30:39|1.2091
08:30:39|1.2091
08:30:41|1.20858
08:30:42|1.20858
08:30:43|1.20858
08:30:44|1.20883
08:30:45|1.20876
08:30:46|1.2084
08:30:47|1.2084
08:30:49|1.20843
08:30:49|1.20802
08:30:50|1.20831
08:30:52|1.20837
08:30:53|1.20783
08:30:54|1.20782
08:30:54|1.208
08:30:55|1.208
08:30:57|1.208
08:30:58|1.20805
08:30:59|1.20866
08:31:00|1.20866
08:31:02|1.20858
08:31:03|1.20841
08:31:03|1.20841
08:31:04|1.20844
08:31:05|1.20843
08:31:06|1.20843
08:31:07|1.20843
08:31:08|1.20769
08:31:09|1.20793
08:31:10|1.20775
08:31:12|1.20844
08:31:12|1.20844
08:31:13|1.20838
08:31:14|1.20754
08:31:15|1.20755
08:31:16|1.20758
08:31:18|1.20758
08:31:18|1.20778
08:31:20|1.20785
08:31:20|1.20753
08:31:22|1.20746
08:31:22|1.20779
08:31:23|1.20793
08:31:24|1.20791
08:31:25|1.20783
08:31:27|1.20783
08:31:27|1.20783
08:31:28|1.2078
08:31:29|1.20779
08:31:31|1.20746
08:31:31|1.20746
08:31:32|1.20793
08:31:33|1.20792
08:31:35|1.20792
08:31:37|1.20792
08:31:38|1.20792
08:31:40|1.20689
08:31:40|1.20698
08:31:41|1.2075
08:31:43|1.20816
08:31:44|1.20803
08:31:45|1.20813
08:31:46|1.20813
08:31:47|1.20798
08:31:48|1.20791
08:31:49|1.20878
08:31:50|1.20877
08:31:51|1.20868
08:31:53|1.20805
08:31:53|1.20805
08:31:54|1.20805
08:31:55|1.20805
08:31:56|1.20838
08:31:57|1.20835
08:31:58|1.20836
08:31:59|1.20825
08:32:00|1.20768
08:32:01|1.20782
08:32:02|1.20782
08:32:03|1.20795
08:32:04|1.20795
08:32:05|1.20795
08:32:06|1.20794
08:32:07|1.20752
08:32:08|1.20753
08:32:09|1.20752
08:32:10|1.20786
08:32:11|1.20821
08:32:12|1.20827
08:32:13|1.20827
08:32:14|1.20812
08:32:15|1.20764
08:32:16|1.20722
08:32:17|1.207
08:32:18|1.20676
08:32:19|1.20676
08:32:20|1.20695
08:32:21|1.2076
08:32:22|1.2076
08:32:23|1.20758
08:32:24|1.20745
08:32:25|1.20752
08:32:26|1.20718
08:32:28|1.20739
08:32:28|1.20809
08:32:29|1.2082
08:32:31|1.2078
08:32:32|1.20766
08:32:33|1.20722
08:32:34|1.20721
08:32:34|1.20698
08:32:37|1.20744
08:32:37|1.20744
08:32:39|1.20699
08:32:41|1.20766
08:32:41|1.20759
08:32:42|1.20744
08:32:43|1.20744
08:32:44|1.20744
08:32:45|1.20735
08:32:46|1.20735
08:32:47|1.20735
08:32:48|1.2076
08:32:49|1.20735
08:32:51|1.20735
08:32:52|1.20735
08:32:53|1.20735
08:32:53|1.20735
08:32:55|1.20735
08:32:56|1.2069
08:32:57|1.2069
08:32:58|1.20646
08:32:59|1.20647
08:33:00|1.20636
08:33:01|1.20667
08:33:02|1.20663
08:33:03|1.20663
08:33:04|1.20663
08:33:05|1.20651
08:33:06|1.20678
08:33:07|1.20712
08:33:09|1.20698
08:33:09|1.20651
08:33:10|1.20659
08:33:11|1.20659
08:33:12|1.20656
08:33:13|1.20656
08:33:14|1.20653
08:33:15|1.20711
08:33:16|1.20711
08:33:17|1.20687
08:33:18|1.20687
08:33:19|1.20687
08:33:20|1.20687
08:33:21|1.20711
08:33:22|1.20711
08:33:23|1.20711
08:33:25|1.20712
08:33:26|1.20687
08:33:27|1.20687
08:33:28|1.20656
08:33:29|1.20656
08:33:29|1.20667
08:33:31|1.20619
08:33:32|1.20591
08:33:33|1.20592
08:33:34|1.20555
08:33:36|1.20541
08:33:37|1.2054
08:33:39|1.20525
08:33:39|1.20525
08:33:41|1.20528
08:33:41|1.20552
08:33:43|1.20572
08:33:44|1.20553
08:33:45|1.20553
08:33:47|1.20553
08:33:47|1.20602
08:33:49|1.20602
08:33:50|1.20602
08:33:52|1.20567
08:33:52|1.20567
08:33:53|1.20592
08:33:54|1.20592
08:33:55|1.20592
08:33:56|1.20607
08:33:57|1.20607
08:33:59|1.20646
08:34:00|1.20647
08:34:01|1.20635
08:34:02|1.20498
08:34:04|1.20513
08:34:04|1.2052
08:34:05|1.20501
08:34:06|1.20501
08:34:07|1.20471
08:34:08|1.20448
08:34:09|1.20447
08:34:10|1.20447
08:34:11|1.20447
08:34:12|1.20453
08:34:13|1.20472
08:34:14|1.20472
08:34:15|1.20535
08:34:16|1.20535
08:34:17|1.20535
08:34:19|1.20535
08:34:19|1.20528
08:34:21|1.20629
08:34:22|1.20661
08:34:22|1.20635
08:34:24|1.20635
08:34:24|1.20635
08:34:26|1.20591
08:34:27|1.20591
08:34:28|1.20616
08:34:29|1.20668
08:34:30|1.20642
08:34:31|1.20655
08:34:32|1.20655
08:34:33|1.20655
08:34:34|1.20655
08:34:34|1.20617
08:34:36|1.20636
08:34:37|1.20641
08:34:39|1.20607
08:34:39|1.20608
08:34:40|1.20608
08:34:41|1.20685
08:34:43|1.20685
08:34:44|1.20685
08:34:46|1.20636
08:34:46|1.20728
08:34:47|1.20729
08:34:48|1.20738
08:34:49|1.20738
08:34:50|1.20739
08:34:51|1.20748
08:34:52|1.20757
08:34:53|1.20757
08:34:54|1.20791
08:34:55|1.20791
08:34:56|1.20791
08:34:57|1.20791
08:34:58|1.2074
08:34:59|1.2074
08:35:00|1.2074
08:35:01|1.20808
08:35:02|1.20691
08:35:03|1.20645
08:35:04|1.20645
08:35:05|1.20628
08:35:06|1.20606
08:35:07|1.20606
08:35:08|1.20606
08:35:09|1.20606
08:35:10|1.20606
08:35:11|1.20606
08:35:12|1.20607
08:35:13|1.20607
08:35:14|1.20607
08:35:15|1.20607
08:35:16|1.20606
08:35:17|1.20663
08:35:18|1.20687
08:35:19|1.20683
08:35:20|1.2063
08:35:21|1.20609
08:35:22|1.20691
08:35:23|1.20691
08:35:24|1.20696
08:35:25|1.20667
08:35:26|1.20667
08:35:27|1.20646
08:35:29|1.20638
08:35:30|1.20638
08:35:31|1.20639
08:35:32|1.20638
08:35:33|1.20638
08:35:34|1.20639
08:35:35|1.20675
08:35:35|1.2068
08:35:37|1.20631
08:35:38|1.20636
08:35:40|1.20657
08:35:40|1.20657
08:35:42|1.20818
08:35:43|1.20837
08:35:45|1.20881
08:35:46|1.20889
08:35:48|1.20898
08:35:49|1.20902
08:35:50|1.20902
08:35:51|1.20917
08:35:52|1.20917
08:35:53|1.20941
08:35:54|1.2096
08:35:55|1.20977
08:35:56|1.20966
08:35:56|1.2102
08:35:59|1.20859
08:35:59|1.20846
08:36:00|1.20859
08:36:01|1.20907
08:36:02|1.20905
08:36:03|1.20947
08:36:04|1.20953
08:36:05|1.20918
08:36:06|1.20867
08:36:07|1.20835
08:36:08|1.20819
08:36:09|1.20819
08:36:10|1.20819
08:36:11|1.20752
08:36:12|1.20739
08:36:13|1.20752
08:36:14|1.20752
08:36:15|1.20759
08:36:16|1.20753
08:36:17|1.20745
08:36:18|1.20745
08:36:19|1.20745
08:36:20|1.20698
08:36:21|1.20698
08:36:22|1.20698
08:36:23|1.20697
08:36:24|1.20676
08:36:25|1.2066
08:36:26|1.20634
08:36:27|1.20634
08:36:28|1.20634
08:36:29|1.20604
08:36:30|1.20604
08:36:31|1.20604
08:36:32|1.20604
08:36:33|1.20604
08:36:34|1.20604
08:36:35|1.20624
08:36:36|1.20624
08:36:37|1.20624
08:36:38|1.2068
08:36:39|1.20656
08:36:41|1.20666
08:36:42|1.20626
08:36:44|1.20619
08:36:44|1.20604
08:36:45|1.20604
08:36:46|1.20626
08:36:47|1.20646
08:36:48|1.20646
08:36:49|1.20646
08:36:50|1.20646
08:36:51|1.20721
08:36:52|1.2073
08:36:53|1.2073
08:36:54|1.207
08:36:55|1.207
08:36:56|1.20706
08:36:57|1.20706
08:36:58|1.207
08:36:59|1.20699
08:37:00|1.20715
08:37:01|1.20732
08:37:02|1.20733
08:37:03|1.20733
08:37:04|1.2075
08:37:05|1.20758
08:37:06|1.20758
08:37:07|1.20758
08:37:08|1.20701
08:37:09|1.20757
08:37:10|1.20757
08:37:12|1.20795
08:37:13|1.20693
08:37:13|1.20714
08:37:15|1.20697
08:37:16|1.20707
08:37:17|1.20741
08:37:18|1.20741
08:37:20|1.20714
08:37:20|1.20693
08:37:21|1.20755
08:37:22|1.20741
08:37:23|1.20741
08:37:24|1.20704
08:37:25|1.20704
08:37:26|1.20714
08:37:27|1.20714
08:37:28|1.20751
08:37:29|1.20751
08:37:30|1.20751
08:37:31|1.20756
08:37:32|1.20756
08:37:33|1.20756
08:37:34|1.20756
08:37:35|1.20757
08:37:36|1.2075
08:37:37|1.2075
08:37:38|1.20739
08:37:39|1.20739
08:37:40|1.20739
08:37:41|1.20739
08:37:43|1.2073
08:37:45|1.2073
08:37:45|1.20736
08:37:46|1.20736
08:37:47|1.20736
08:37:48|1.20736
08:37:49|1.20764
08:37:50|1.20764
08:37:51|1.20764
08:37:52|1.2073
08:37:53|1.20642
08:37:55|1.20674
08:37:57|1.20663
08:37:58|1.20663
08:37:59|1.20664
08:37:59|1.2069
08:38:01|1.2069
08:38:02|1.20683
08:38:03|1.20635
08:38:04|1.20628
08:38:05|1.20635
08:38:06|1.20646
08:38:07|1.20638
08:38:08|1.20611
08:38:09|1.20611
08:38:10|1.20579
08:38:11|1.20503
08:38:11|1.205
08:38:13|1.20578
08:38:14|1.20539
08:38:15|1.20539
08:38:16|1.20539
08:38:17|1.20539
08:38:18|1.20575
08:38:19|1.20611
08:38:20|1.20569
08:38:21|1.20569
08:38:22|1.20591
08:38:23|1.20583
08:38:24|1.20579
08:38:24|1.20596
08:38:26|1.2059
08:38:27|1.2059
08:38:28|1.20562
08:38:29|1.20559
08:38:30|1.20545
08:38:31|1.20525
08:38:32|1.20512
08:38:33|1.20524
08:38:34|1.20524
08:38:35|1.20524
08:38:36|1.20519
08:38:37|1.20536
08:38:37|1.20522
08:38:39|1.204
08:38:40|1.20423
08:38:40|1.20457
08:38:43|1.20446
08:38:44|1.20469
08:38:45|1.20469
08:38:46|1.20469
08:38:47|1.20469
08:38:49|1.20375
08:38:50|1.20417
08:38:51|1.20413
08:38:52|1.20414
08:38:53|1.20419
08:38:54|1.204
08:38:55|1.20367
08:38:56|1.20356
08:38:57|1.20387
08:38:58|1.20372
08:38:59|1.20454
08:39:00|1.20429
08:39:01|1.20363
08:39:02|1.20334
08:39:03|1.20335
08:39:04|1.20306
08:39:05|1.203
08:39:06|1.20292
08:39:07|1.20284
08:39:08|1.20228
08:39:09|1.20206
08:39:10|1.20222
08:39:11|1.20305
08:39:12|1.20325
08:39:13|1.20276
08:39:14|1.20282
08:39:15|1.20282
08:39:16|1.20282
08:39:17|1.20291
08:39:18|1.20291
08:39:19|1.20306
08:39:21|1.2033
08:39:21|1.20263
08:39:22|1.20333
08:39:23|1.20273
08:39:24|1.20319
08:39:25|1.20308
08:39:26|1.20311
08:39:28|1.20325
08:39:28|1.20325
08:39:29|1.20325
08:39:30|1.20353
08:39:31|1.20353
08:39:33|1.20353
08:39:33|1.20353
08:39:34|1.20353
08:39:35|1.20353
08:39:36|1.20305
08:39:37|1.20305
08:39:38|1.20305
08:39:39|1.20306
08:39:40|1.20306
08:39:41|1.20305
08:39:43|1.20305
08:39:44|1.20305
08:39:46|1.20353
08:39:47|1.20365
08:39:48|1.20365
08:39:50|1.20365
08:39:50|1.20365
08:39:52|1.20402
08:39:53|1.20402
08:39:53|1.20402
08:39:55|1.20403
08:39:56|1.20403
08:39:57|1.20402
08:39:57|1.20402
08:39:58|1.20393
08:40:00|1.20373
08:40:01|1.20353
08:40:02|1.2033
08:40:03|1.2033
08:40:04|1.20418
08:40:05|1.20418
08:40:06|1.20398
08:40:07|1.20396
08:40:08|1.20396
08:40:09|1.20394
08:40:10|1.20392
08:40:11|1.20392
08:40:12|1.20386
08:40:12|1.20386
08:40:13|1.20399
08:40:15|1.20422
08:40:16|1.20421
08:40:17|1.20421
08:40:18|1.20403
08:40:19|1.20388
08:40:20|1.20401
08:40:22|1.20473
08:40:22|1.20473
08:40:23|1.20473
08:40:24|1.20455
08:40:25|1.20455
08:40:26|1.2042
08:40:27|1.2042
08:40:28|1.2042
08:40:29|1.2042
08:40:30|1.20472
08:40:31|1.20472
08:40:33|1.20472
08:40:33|1.20516
08:40:34|1.20536
08:40:35|1.20537
08:40:36|1.20537
08:40:37|1.2052
08:40:38|1.20401
08:40:39|1.20405
08:40:41|1.20426
08:40:41|1.20446
08:40:42|1.20448
08:40:44|1.20449
08:40:45|1.20468
08:40:47|1.20496
08:40:47|1.20435
08:40:49|1.20404
08:40:50|1.20404
08:40:52|1.20475
08:40:53|1.20474
08:40:53|1.20434
08:40:55|1.20364
08:40:56|1.20354
08:40:57|1.20399
08:40:58|1.20404
08:40:59|1.20404
08:41:00|1.20434
08:41:01|1.20434
08:41:01|1.20403
08:41:03|1.20402
08:41:04|1.20402
08:41:05|1.20402
08:41:06|1.2039
08:41:07|1.20383
08:41:07|1.20388
08:41:08|1.20373
08:41:10|1.20402
08:41:10|1.20448
08:41:12|1.20443
08:41:12|1.20468
08:41:13|1.20469
08:41:14|1.20469
08:41:16|1.20436
08:41:17|1.20436
08:41:18|1.20436
08:41:19|1.20516
08:41:21|1.20599
08:41:22|1.20601
08:41:23|1.20614
08:41:24|1.20614
08:41:25|1.20614
08:41:26|1.20614
08:41:27|1.20675
08:41:28|1.20675
08:41:29|1.20675
08:41:30|1.20692
08:41:31|1.20692
08:41:32|1.20692
08:41:33|1.20693
08:41:34|1.20693
08:41:35|1.20693
08:41:36|1.20693
08:41:37|1.207
08:41:38|1.207
08:41:39|1.207
08:41:40|1.20777
08:41:41|1.20776
08:41:42|1.20776
08:41:43|1.20776
08:41:44|1.20776
08:41:45|1.208
08:41:46|1.20801
08:41:48|1.208
08:41:49|1.20792
08:41:50|1.20816
08:41:51|1.20853
08:41:52|1.20791
08:41:53|1.20843
08:41:54|1.20834
08:41:55|1.20841
08:41:56|1.20851
08:41:57|1.20851
08:41:58|1.20843
08:41:59|1.20843
08:42:00|1.20843
08:42:01|1.20846
08:42:02|1.20846
08:42:03|1.20847
08:42:04|1.20834
08:42:05|1.20835
08:42:06|1.20847
08:42:07|1.20814
08:42:09|1.2077
08:42:10|1.20772
08:42:11|1.20812
08:42:12|1.20823
08:42:12|1.20823
08:42:14|1.20815
08:42:14|1.20816
08:42:15|1.20816
08:42:16|1.20816
08:42:17|1.20816
08:42:18|1.20816
08:42:19|1.20807
08:42:21|1.20807
08:42:21|1.20807
08:42:22|1.20807
08:42:23|1.20807
08:42:24|1.20782
08:42:25|1.20799
08:42:26|1.20815
08:42:28|1.20796
08:42:29|1.20796
08:42:29|1.20796
08:42:30|1.20796
08:42:31|1.2077
08:42:32|1.2076
08:42:33|1.2076
08:42:35|1.2076
08:42:35|1.20768
08:42:37|1.20768
08:42:37|1.20768
08:42:38|1.20768
08:42:39|1.2076
08:42:40|1.20815
08:42:42|1.20808
08:42:42|1.20808
08:42:43|1.20815
08:42:45|1.20804
08:42:46|1.20804
08:42:48|1.20775
08:42:49|1.20769
08:42:50|1.20757
08:42:51|1.20764
08:42:53|1.2078
08:42:54|1.20784
08:42:55|1.20784
08:42:56|1.20757
08:42:57|1.2076
08:42:59|1.2076
08:43:00|1.2076
08:43:01|1.20723
08:43:02|1.20721
08:43:03|1.20721
08:43:04|1.20715
08:43:05|1.207
08:43:06|1.207
08:43:07|1.207
08:43:08|1.207
08:43:09|1.20738
08:43:10|1.20739
08:43:11|1.20736
08:43:12|1.20756
08:43:13|1.20754
08:43:14|1.20755
08:43:15|1.20755
08:43:16|1.20742
08:43:17|1.20776
08:43:18|1.20815
08:43:19|1.20812
08:43:20|1.20784
08:43:21|1.20785
08:43:22|1.20785
08:43:24|1.20785
08:43:25|1.20785
08:43:25|1.20785
08:43:26|1.20785
08:43:27|1.20785
08:43:28|1.20741
08:43:30|1.20736
08:43:31|1.20736
08:43:32|1.20736
08:43:33|1.20736
08:43:34|1.20736
08:43:34|1.20749
08:43:35|1.20749
08:43:36|1.20749
08:43:37|1.2075
08:43:38|1.2075
08:43:39|1.2075
08:43:41|1.2075
08:43:41|1.2077
08:43:42|1.20779
08:43:44|1.2075
08:43:44|1.2075
08:43:45|1.2075
08:43:47|1.20733
08:43:49|1.20721
08:43:49|1.20721
08:43:51|1.2074
08:43:52|1.20734
08:43:53|1.20734
08:43:54|1.20719
08:43:55|1.20719
08:43:56|1.20719
08:43:57|1.20776
08:43:58|1.20776
08:43:59|1.20776
08:44:00|1.20811
08:44:01|1.2084
08:44:02|1.20879
08:44:03|1.20901
08:44:04|1.20976
08:44:05|1.2095
08:44:06|1.2095
08:44:07|1.2095
08:44:08|1.20937
08:44:09|1.20937
08:44:10|1.20938
08:44:11|1.20971
08:44:13|1.20971
08:44:13|1.20971
08:44:15|1.20958
08:44:15|1.20958
08:44:16|1.2093
08:44:18|1.20914
08:44:19|1.20874
08:44:19|1.20877
08:44:20|1.20872
08:44:21|1.20887
08:44:23|1.20887
08:44:24|1.20846
08:44:25|1.20846
08:44:26|1.20849
08:44:27|1.20913
08:44:28|1.20858
08:44:28|1.20913
08:44:29|1.20888
08:44:30|1.20889
08:44:32|1.20834
08:44:33|1.20834
08:44:34|1.20834
08:44:34|1.20862
08:44:36|1.20835
08:44:36|1.20892
08:44:37|1.20893
08:44:38|1.20892
08:44:39|1.20892
08:44:40|1.20911
08:44:41|1.20981
08:44:43|1.20976
08:44:43|1.20969
08:44:44|1.20966
08:44:46|1.20939
08:44:46|1.20936
08:44:48|1.20915
08:44:49|1.20908
08:44:51|1.20939
08:44:51|1.20939
08:44:53|1.20954
08:44:54|1.20896
08:44:55|1.20947
08:44:56|1.20929
08:44:57|1.20916
08:44:58|1.20916
08:44:59|1.20936
08:45:00|1.20908
08:45:01|1.20917
08:45:02|1.20917
08:45:03|1.20918
08:45:04|1.20918
08:45:05|1.20939
08:45:07|1.20919
08:45:07|1.20915
08:45:09|1.20917
08:45:10|1.20901
08:45:11|1.20903
08:45:11|1.20903
08:45:13|1.20901
08:45:13|1.20901
08:45:14|1.20901
08:45:16|1.20901
08:45:16|1.20903
08:45:18|1.20903
08:45:18|1.20939
08:45:19|1.20992
08:45:21|1.20952
08:45:21|1.2079
08:45:22|1.20768
08:45:23|1.20766
08:45:24|1.20739
08:45:25|1.207
08:45:26|1.20688
08:45:28|1.20706
08:45:28|1.20718
08:45:29|1.20718
08:45:30|1.20699
08:45:32|1.20699
08:45:32|1.20699
08:45:33|1.20689
08:45:35|1.20689
08:45:36|1.20683
08:45:37|1.2067
08:45:38|1.2067
08:45:38|1.20721
08:45:39|1.20689
08:45:41|1.20688
08:45:42|1.20699
08:45:43|1.2072
08:45:43|1.2072
08:45:44|1.2072
08:45:45|1.2072
08:45:46|1.2072
08:45:48|1.20726
08:45:49|1.20622
08:45:51|1.206
08:45:52|1.2066
08:45:54|1.20552
08:45:54|1.20532
08:45:56|1.20515
08:45:56|1.20506
08:45:58|1.20496
08:45:59|1.20497
08:46:00|1.20497
08:46:01|1.20497
08:46:02|1.20563
08:46:03|1.20526
08:46:04|1.20507
08:46:05|1.20507
08:46:05|1.20477
08:46:07|1.20473
08:46:08|1.20473
08:46:09|1.20437
08:46:10|1.20437
08:46:11|1.20405
08:46:12|1.20384
08:46:14|1.20373
08:46:15|1.20373
08:46:16|1.20374
08:46:16|1.20444
08:46:17|1.20484
08:46:19|1.20513
08:46:20|1.2046
08:46:21|1.20469
08:46:22|1.20484
08:46:23|1.20484
08:46:24|1.20485
08:46:25|1.20505
08:46:26|1.20505
08:46:27|1.20537
08:46:28|1.20512
08:46:30|1.20517
08:46:30|1.20549
08:46:32|1.20535
08:46:32|1.20552
08:46:34|1.20536
08:46:34|1.20553
08:46:35|1.2065
08:46:36|1.20635
08:46:38|1.20634
08:46:38|1.20579
08:46:39|1.20565
08:46:41|1.20511
08:46:42|1.20511
08:46:42|1.20543
08:46:43|1.20609
08:46:44|1.20603
08:46:46|1.20583
08:46:46|1.20547
08:46:47|1.20547
08:46:48|1.20547
08:46:50|1.20537
08:46:52|1.20516
08:46:53|1.20516
08:46:55|1.20512
08:46:56|1.20512
08:46:58|1.20557
08:46:59|1.20557
08:47:00|1.2059
08:47:00|1.20582
08:47:02|1.20552
08:47:03|1.20523
08:47:04|1.20535
08:47:05|1.20548
08:47:06|1.20592
08:47:07|1.20575
08:47:08|1.20554
08:47:09|1.20554
08:47:10|1.20554
08:47:11|1.20554
08:47:12|1.20548
08:47:13|1.20634
08:47:14|1.2066
08:47:15|1.20689
08:47:16|1.20726
08:47:17|1.20726
08:47:18|1.20738
08:47:19|1.2071
08:47:20|1.2071
08:47:21|1.2071
08:47:22|1.20705
08:47:23|1.20705
08:47:24|1.20705
08:47:25|1.20706
08:47:26|1.20706
08:47:27|1.20735
08:47:28|1.20735
08:47:29|1.20734
08:47:30|1.20734
08:47:31|1.20734
08:47:32|1.20745
08:47:33|1.20779
08:47:34|1.20789
08:47:35|1.20782
08:47:36|1.20747
08:47:37|1.20757
08:47:38|1.20793
08:47:39|1.20771
08:47:40|1.20771
08:47:41|1.20777
08:47:42|1.20777
08:47:43|1.20779
08:47:44|1.20796
08:47:46|1.20795
08:47:46|1.20785
08:47:48|1.20813
08:47:49|1.20828
08:47:50|1.20852
08:47:51|1.20891
08:47:53|1.20994
08:47:54|1.20939
08:47:55|1.20939
08:47:55|1.2094
08:47:57|1.2094
08:47:58|1.2094
08:47:59|1.20985
08:48:00|1.20972
08:48:01|1.20972
08:48:03|1.20969
08:48:04|1.21
08:48:05|1.20978
08:48:05|1.20978
08:48:06|1.20996
08:48:07|1.2102
08:48:09|1.21047
08:48:09|1.21046
08:48:11|1.21026
08:48:11|1.2102
08:48:13|1.2102
08:48:14|1.2105
08:48:14|1.21081
08:48:15|1.21081
08:48:16|1.21081
08:48:17|1.21055
08:48:19|1.2104
08:48:20|1.21105
08:48:21|1.2115
08:48:22|1.21153
08:48:23|1.21158
08:48:26|1.21152
08:48:27|1.21152
08:48:28|1.21134
08:48:29|1.21119
08:48:30|1.21102
08:48:31|1.21096
08:48:32|1.21003
08:48:33|1.21007
08:48:34|1.21017
08:48:35|1.21028
08:48:36|1.21028
08:48:37|1.21118
08:48:38|1.21117
08:48:39|1.21128
08:48:40|1.21129
08:48:41|1.21144
08:48:42|1.21121
08:48:43|1.21121
08:48:44|1.21208
08:48:45|1.21208
08:48:46|1.21249
08:48:47|1.21248
08:48:48|1.212
08:48:49|1.212
08:48:50|1.212
08:48:51|1.212
08:48:53|1.21201
08:48:54|1.21201
08:48:55|1.21215
08:48:56|1.21163
08:48:57|1.21129
08:48:58|1.21225
08:49:00|1.21191
08:49:01|1.21201
08:49:02|1.21186
08:49:03|1.21186
08:49:04|1.21171
08:49:05|1.21201
08:49:06|1.21168
08:49:07|1.2119
08:49:08|1.21189
08:49:09|1.21131
08:49:10|1.2112
08:49:11|1.21076
08:49:12|1.21073
08:49:13|1.21074
08:49:14|1.21117
08:49:15|1.2113
08:49:16|1.21129
08:49:17|1.21112
08:49:18|1.21112
08:49:19|1.21077
08:49:20|1.21142
08:49:21|1.21144
08:49:22|1.21123
08:49:23|1.21153
08:49:24|1.21153
08:49:25|1.21167
08:49:26|1.212
08:49:27|1.21215
08:49:28|1.21227
08:49:29|1.21101
08:49:30|1.21125
08:49:31|1.21112
08:49:32|1.21058
08:49:33|1.21045
08:49:34|1.21002
08:49:35|1.21059
08:49:36|1.21024
08:49:37|1.20956
08:49:38|1.20955
08:49:39|1.20918
08:49:40|1.20875
08:49:41|1.20885
08:49:42|1.20885
08:49:43|1.20853
08:49:44|1.20816
08:49:45|1.20827
08:49:46|1.20827
08:49:47|1.20766
08:49:48|1.20758
08:49:49|1.20758
08:49:50|1.20706
08:49:51|1.20701
08:49:52|1.20699
08:49:54|1.20678
08:49:55|1.20678
08:49:57|1.20678
08:49:57|1.20686
08:49:59|1.20685
08:50:01|1.20742
08:50:02|1.20743
08:50:02|1.20743
08:50:04|1.20744
08:50:04|1.20754
08:50:05|1.20796
08:50:06|1.2076
08:50:08|1.20789
08:50:08|1.20796
08:50:09|1.20796
08:50:10|1.20796
08:50:11|1.20796
08:50:12|1.20794
08:50:14|1.2079
08:50:14|1.20749
08:50:15|1.20749
08:50:16|1.2077
08:50:17|1.2077
08:50:18|1.2077
08:50:19|1.2077
08:50:20|1.20806
08:50:21|1.20806
08:50:22|1.208
08:50:23|1.208
08:50:24|1.208
08:50:25|1.20756
08:50:26|1.20845
08:50:28|1.20851
08:50:28|1.20851
08:50:29|1.20834
08:50:30|1.20833
08:50:32|1.20927
08:50:32|1.20928
08:50:33|1.20928
08:50:34|1.20901
08:50:36|1.2098
08:50:36|1.20933
08:50:37|1.20921
08:50:38|1.2094
08:50:40|1.20931
08:50:40|1.20931
08:50:41|1.21019
08:50:42|1.21094
08:50:43|1.21078
08:50:45|1.2109
08:50:45|1.21087
08:50:46|1.21108
08:50:47|1.21108
08:50:49|1.21107
08:50:49|1.21107
08:50:50|1.21107
08:50:51|1.21122
08:50:53|1.21122
08:50:54|1.21124
08:50:56|1.21145
08:50:57|1.21148
08:50:58|1.21188
08:51:00|1.21229
08:51:00|1.21229
08:51:01|1.21268
08:51:02|1.21269
08:51:03|1.21273
08:51:05|1.21225
08:51:06|1.21225
08:51:07|1.21182
08:51:08|1.21137
08:51:09|1.21091
08:51:10|1.21165
08:51:11|1.21143
08:51:12|1.2114
08:51:12|1.2114
08:51:14|1.21258
08:51:15|1.21248
08:51:16|1.21214
08:51:17|1.21207
08:51:18|1.21207
08:51:19|1.21107
08:51:20|1.21103
08:51:21|1.21156
08:51:22|1.21174
08:51:23|1.21169
08:51:24|1.21025
08:51:25|1.21104
08:51:26|1.21104
08:51:27|1.21104
08:51:28|1.21114
08:51:29|1.21114
08:51:30|1.21114
08:51:31|1.21111
08:51:32|1.21117
08:51:33|1.21121
08:51:34|1.21117
08:51:35|1.21117
08:51:36|1.21092
08:51:37|1.21144
08:51:38|1.21144
08:51:39|1.21146
08:51:40|1.21144
08:51:41|1.21144
08:51:42|1.21144
08:51:43|1.21145
08:51:44|1.21145
08:51:45|1.21145
08:51:46|1.21091
08:51:47|1.21072
08:51:48|1.21056
08:51:49|1.21056
08:51:50|1.21056
08:51:51|1.21055
08:51:52|1.21103
08:51:53|1.21101
08:51:54|1.21103
08:51:56|1.21104
08:51:57|1.21104
08:51:59|1.21204
08:52:00|1.21223
08:52:01|1.21223
08:52:02|1.21209
08:52:03|1.21199
08:52:04|1.21199
08:52:06|1.2114
08:52:06|1.2114
08:52:07|1.21117
08:52:08|1.2111
08:52:10|1.21104
08:52:11|1.21104
08:52:12|1.211
08:52:13|1.211
08:52:14|1.211
08:52:15|1.21109
08:52:17|1.21109
08:52:17|1.21109
08:52:18|1.21097
08:52:19|1.21097
08:52:20|1.21097
08:52:22|1.21077
08:52:23|1.2111
08:52:23|1.21096
08:52:24|1.21166
08:52:26|1.21168
08:52:27|1.21168
08:52:27|1.21168
08:52:28|1.21087
08:52:30|1.21102
08:52:30|1.21093
08:52:32|1.2111
08:52:34|1.211
08:52:34|1.21102
08:52:35|1.20949
08:52:36|1.21001
08:52:37|1.21001
08:52:38|1.2096
08:52:39|1.20995
08:52:40|1.20994
08:52:41|1.21
08:52:42|1.21
08:52:43|1.21029
08:52:44|1.21024
08:52:45|1.21042
08:52:46|1.21062
08:52:47|1.21062
08:52:48|1.20998
08:52:49|1.20998
08:52:51|1.20998
08:52:51|1.20948
08:52:52|1.20955
08:52:53|1.20993
08:52:55|1.20973
08:52:56|1.20973
08:52:58|1.20998
08:52:58|1.20998
08:52:59|1.21021
08:53:00|1.21089
08:53:01|1.2111
08:53:02|1.2109
08:53:03|1.21066
08:53:04|1.21066
08:53:06|1.20948
08:53:07|1.20959
08:53:08|1.20939
08:53:09|1.20931
08:53:11|1.20982
08:53:12|1.2094
08:53:13|1.20919
08:53:14|1.20947
08:53:15|1.20947
08:53:16|1.20947
08:53:17|1.2094
08:53:18|1.20913
08:53:19|1.2091
08:53:20|1.20947
08:53:21|1.20947
08:53:22|1.20947
08:53:23|1.20947
08:53:23|1.20919
08:53:24|1.20919
08:53:27|1.2091
08:53:27|1.20848
08:53:28|1.2087
08:53:29|1.2087
08:53:30|1.20862
08:53:31|1.20862
08:53:32|1.20862
08:53:33|1.20765
08:53:34|1.20796
08:53:35|1.20796
08:53:36|1.20796
08:53:37|1.20796
08:53:38|1.20832
08:53:39|1.20845
08:53:40|1.20724
08:53:41|1.20716
08:53:42|1.2082
08:53:43|1.20954
08:53:44|1.2102
08:53:45|1.21089
08:53:46|1.21107
08:53:47|1.21124
08:53:48|1.21194
08:53:49|1.2119
08:53:50|1.21196
08:53:51|1.21274
08:53:52|1.212
08:53:53|1.21245
08:53:54|1.21271
08:53:56|1.21243
08:53:58|1.21226
08:53:58|1.21246
08:53:59|1.21293
08:54:00|1.21352
08:54:01|1.2141
08:54:02|1.21438
08:54:03|1.2149
08:54:04|1.2148
08:54:05|1.2146
08:54:06|1.21444
08:54:07|1.21413
08:54:09|1.21436
08:54:10|1.21393
08:54:11|1.21372
08:54:12|1.21355
08:54:13|1.21394
08:54:14|1.21398
08:54:15|1.21438
08:54:16|1.21412
08:54:17|1.21412
08:54:18|1.21455
08:54:19|1.21409
08:54:20|1.21542
08:54:21|1.21637
08:54:22|1.21691
08:54:23|1.218
08:54:25|1.2171
08:54:26|1.21501
08:54:28|1.21481
08:54:28|1.2148
08:54:29|1.21416
08:54:30|1.21325
08:54:31|1.21355
08:54:32|1.21369
08:54:33|1.21334
08:54:34|1.21305
08:54:35|1.21217
08:54:36|1.21288
08:54:37|1.22212
08:54:38|1.22499
08:54:39|1.22329
08:54:40|1.2207
08:54:42|1.22021
08:54:42|1.22213
08:54:43|1.22211
08:54:45|1.22209
08:54:46|1.224
08:54:47|1.22416
08:54:48|1.2246
08:54:48|1.22489
08:54:49|1.22369
08:54:51|1.22285
08:54:52|1.22375
08:54:53|1.2228
08:54:54|1.22107
08:54:55|1.22074
08:54:57|1.21999
08:54:58|1.21998
08:55:00|1.21968
08:55:01|1.21913
08:55:02|1.21984
08:55:03|1.21882
08:55:04|1.21856
08:55:05|1.218
08:55:06|1.2172
08:55:07|1.21777
08:55:07|1.21776
08:55:09|1.2172
08:55:10|1.21779
08:55:11|1.21694
08:55:12|1.21681
08:55:13|1.2165
08:55:14|1.21678
08:55:15|1.21661
08:55:16|1.2176
08:55:16|1.21724
08:55:18|1.217
08:55:19|1.21791
08:55:20|1.21758
08:55:21|1.2174
08:55:23|1.21725
08:55:23|1.21692
08:55:24|1.21651
08:55:25|1.21642
08:55:26|1.21588
08:55:27|1.21554
08:55:28|1.21508
08:55:29|1.21434
08:55:30|1.21423
08:55:31|1.21404
08:55:32|1.21398
08:55:33|1.21433
08:55:34|1.21406
08:55:35|1.2157
08:55:36|1.21494
08:55:37|1.21484
08:55:38|1.21459
08:55:39|1.21459
08:55:40|1.21535
08:55:41|1.21519
08:55:42|1.21469
08:55:43|1.21412
08:55:44|1.214
08:55:45|1.21368
08:55:46|1.21317
08:55:47|1.21288
08:55:48|1.2131
08:55:49|1.21364
08:55:50|1.21364
08:55:51|1.21329
08:55:52|1.21357
08:55:53|1.21307
08:55:54|1.21307
08:55:56|1.21315
08:55:58|1.21329
08:55:58|1.2133
08:55:59|1.213
08:56:00|1.213
08:56:01|1.21335
08:56:02|1.2143
08:56:03|1.2143
08:56:04|1.21357
08:56:05|1.21367
08:56:06|1.21364
08:56:07|1.21381
08:56:08|1.21473
08:56:09|1.21472
08:56:10|1.21432
08:56:11|1.21432
08:56:12|1.21456
08:56:13|1.21403
08:56:14|1.21409
08:56:15|1.21462
08:56:16|1.21546
08:56:17|1.21531
08:56:18|1.21551
08:56:19|1.21507
08:56:20|1.21525
08:56:21|1.21442
08:56:22|1.21434
08:56:24|1.21422
08:56:24|1.21358
08:56:25|1.21393
08:56:26|1.2142
08:56:27|1.2142
08:56:28|1.21413
08:56:29|1.21408
08:56:30|1.21385
08:56:31|1.21386
08:56:32|1.21316
08:56:33|1.21316
08:56:34|1.2134
08:56:35|1.2134
08:56:36|1.2134
08:56:37|1.21373
08:56:38|1.21373
08:56:39|1.21328
08:56:40|1.21023
08:56:41|1.21091
08:56:42|1.21011
08:56:43|1.21112
08:56:44|1.21058
08:56:45|1.21013
08:56:46|1.22097
08:56:47|1.22059
08:56:48|1.21981
08:56:49|1.21973
08:56:50|1.22103
08:56:51|1.22097
08:56:52|1.22046
08:56:53|1.21984
08:56:54|1.22003
08:56:55|1.21923
08:56:57|1.22046
08:56:57|1.21998
08:57:00|1.22031
08:57:00|1.22065
08:57:01|1.22036
08:57:02|1.21998
08:57:04|1.21902
08:57:06|1.21852
08:57:06|1.21845
08:57:07|1.21807
08:57:08|1.21801
08:57:09|1.21675
08:57:10|1.21887
08:57:11|1.21835
08:57:13|1.21773
08:57:14|1.21818
08:57:15|1.21827
08:57:16|1.21827
08:57:17|1.21827
08:57:18|1.21798
08:57:19|1.21814
08:57:19|1.21809
08:57:21|1.21765
08:57:22|1.21742
08:57:23|1.21742
08:57:24|1.21644
08:57:25|1.21642
08:57:26|1.21645
08:57:28|1.21567
08:57:28|1.21564
08:57:29|1.21564
08:57:30|1.21577
08:57:31|1.21605
08:57:32|1.21555
08:57:33|1.21572
08:57:34|1.21561
08:57:35|1.21639
08:57:36|1.21639
08:57:37|1.21625
08:57:38|1.2165
08:57:39|1.21651
08:57:40|1.21605
08:57:41|1.21562
08:57:42|1.2138
08:57:43|1.21485
08:57:44|1.21488
08:57:45|1.21543
08:57:46|1.21487
08:57:47|1.21554
08:57:48|1.21555
08:57:50|1.21614
08:57:50|1.21554
08:57:51|1.21525
08:57:52|1.21489
08:57:53|1.21458
08:57:54|1.21427
08:57:55|1.2145
08:57:56|1.21462
08:57:58|1.21492
08:57:59|1.21497
08:58:01|1.21438
08:58:02|1.21378
08:58:03|1.21347
08:58:04|1.21382
08:58:05|1.21439
08:58:06|1.21468
08:58:07|1.21368
08:58:08|1.213
08:58:09|1.21408
08:58:10|1.21439
08:58:11|1.21376
08:58:12|1.21348
08:58:13|1.21387
08:58:14|1.21441
08:58:15|1.21435
08:58:16|1.21369
08:58:17|1.21368
08:58:19|1.21368
08:58:19|1.21402
08:58:20|1.21402
08:58:22|1.21381
08:58:23|1.21381
08:58:24|1.21381
08:58:25|1.21441
08:58:26|1.21368
08:58:27|1.21357
08:58:27|1.21357
08:58:29|1.21282
08:58:29|1.21234
08:58:30|1.2123
08:58:31|1.2123
08:58:33|1.21228
08:58:33|1.21266
08:58:34|1.21266
08:58:35|1.21212
08:58:36|1.21148
08:58:37|1.21204
08:58:38|1.21249
08:58:40|1.21182
08:58:40|1.21204
08:58:41|1.21143
08:58:43|1.21143
08:58:43|1.21151
08:58:45|1.21203
08:58:46|1.21203
08:58:46|1.21197
08:58:47|1.21267
08:58:49|1.21232
08:58:50|1.21235
08:58:50|1.21132
08:58:51|1.21132
08:58:52|1.21159
08:58:54|1.21176
08:58:54|1.21227
08:58:55|1.21258
08:58:56|1.21277
08:58:58|1.21202
08:58:59|1.21221
08:59:01|1.21232
08:59:02|1.21204
08:59:03|1.21204
08:59:04|1.21149
08:59:06|1.21136
08:59:06|1.21148
08:59:07|1.2116
08:59:08|1.2116
08:59:09|1.21161
08:59:10|1.21179
08:59:11|1.21194
08:59:13|1.21212
08:59:14|1.21194
08:59:15|1.21248
08:59:16|1.21216
08:59:17|1.21206
08:59:18|1.21214
08:59:19|1.21148
08:59:20|1.21135
08:59:21|1.21156
08:59:22|1.21156
08:59:22|1.21157
08:59:24|1.21156
08:59:25|1.21141
08:59:26|1.21126
08:59:27|1.21116
08:59:28|1.21119
08:59:29|1.21114
08:59:30|1.21061
08:59:31|1.2105
08:59:32|1.21029
08:59:33|1.21014
08:59:34|1.21001
08:59:35|1.21032
08:59:36|1.21028
08:59:37|1.21048
08:59:38|1.2103
08:59:39|1.21027
08:59:40|1.21045
08:59:41|1.21064
08:59:42|1.21074
08:59:43|1.21085
08:59:44|1.2108
08:59:45|1.2103
08:59:46|1.21046
08:59:47|1.21
08:59:48|1.21008
08:59:49|1.21016
08:59:50|1.21015
08:59:51|1.21015
08:59:52|1.21015
08:59:53|1.21029
08:59:54|1.21064
08:59:55|1.2108
08:59:56|1.21071
08:59:57|1.21071
08:59:58|1.21057
08:59:59|1.21039
09:00:01|1.21042
09:00:02|1.21042
09:00:03|1.21042
09:00:04|1.21016
09:00:05|1.21016
09:00:06|1.21016
09:00:07|1.21026
09:00:09|1.21025
09:00:10|1.21001
09:00:11|1.21152
09:00:12|1.21198
09:00:13|1.21224
09:00:14|1.2116
09:00:15|1.21121
09:00:16|1.21147
09:00:17|1.21147
09:00:18|1.21129
09:00:19|1.21129
09:00:20|1.21129
09:00:21|1.21095
09:00:21|1.21078
09:00:23|1.21109
09:00:24|1.21033
09:00:25|1.21008
09:00:26|1.21025
09:00:27|1.21072
09:00:28|1.21091
09:00:29|1.2109
09:00:30|1.21115
09:00:32|1.21165
09:00:32|1.21149
09:00:33|1.21144
09:00:34|1.21129
09:00:35|1.21136
09:00:36|1.21133
09:00:37|1.21169
09:00:38|1.21169
09:00:39|1.21158
09:00:40|1.211
09:00:41|1.21167
09:00:42|1.21167
09:00:43|1.21197
09:00:44|1.21197
09:00:45|1.21139
09:00:46|1.21249
09:00:47|1.21231
09:00:48|1.2126
09:00:49|1.2126
09:00:50|1.21236
09:00:51|1.21236
09:00:52|1.21171
09:00:53|1.21169
09:00:54|1.21154
09:00:55|1.21147
09:00:56|1.21169
09:00:57|1.21158
09:00:58|1.21148
09:00:59|1.21171
09:01:01|1.21156
09:01:02|1.21156
09:01:03|1.21156
09:01:04|1.21157
09:01:05|1.21147
09:01:06|1.2106
09:01:07|1.21001
09:01:08|1.2101
09:01:09|1.21024
09:01:09|1.21033
09:01:11|1.21089
09:01:12|1.2106
09:01:14|1.21081
09:01:14|1.21079
09:01:15|1.21109
09:01:16|1.21114
09:01:17|1.21114
09:01:18|1.21114
09:01:19|1.21003
09:01:20|1.21003
09:01:22|1.21003
09:01:22|1.21097
09:01:23|1.21142
09:01:24|1.21155
09:01:25|1.21048
09:01:26|1.21048
09:01:27|1.21079
09:01:28|1.21065
09:01:29|1.21062
09:01:30|1.21056
09:01:31|1.21041
09:01:33|1.21083
09:01:33|1.21087
09:01:34|1.21023
09:01:35|1.21001
09:01:36|1.20991
09:01:37|1.20947
09:01:38|1.20974
09:01:39|1.20971
09:01:40|1.20971
09:01:41|1.20963
09:01:42|1.20997
09:01:43|1.21006
09:01:44|1.21044
09:01:45|1.21026
09:01:46|1.21062
09:01:47|1.2108
09:01:48|1.2108
09:01:50|1.21073
09:01:50|1.21026
09:01:51|1.21048
09:01:52|1.21057
09:01:53|1.2108
09:01:54|1.21078
09:01:55|1.21078
09:01:56|1.21077
09:01:57|1.21077
09:01:58|1.21041
09:01:59|1.21033
09:02:00|1.20997
09:02:02|1.21034
09:02:03|1.21011
09:02:04|1.21
09:02:06|1.20997
09:02:07|1.20964
09:02:08|1.20958
09:02:09|1.20925
09:02:10|1.20925
09:02:11|1.20934
09:02:12|1.20897
09:02:13|1.20875
09:02:14|1.20867
09:02:15|1.20853
09:02:16|1.20862
09:02:17|1.20926
09:02:18|1.20954
09:02:19|1.20911
09:02:20|1.20923
09:02:21|1.20912
09:02:22|1.20912
09:02:23|1.20938
09:02:24|1.20939
09:02:25|1.20952
09:02:26|1.20954
09:02:27|1.20954
09:02:28|1.20954
09:02:29|1.20985
09:02:30|1.20975
09:02:31|1.21045
09:02:32|1.21065
09:02:33|1.21048
09:02:34|1.21049
09:02:35|1.20979
09:02:36|1.20969
09:02:37|1.20961
09:02:38|1.20963
09:02:39|1.20963
09:02:40|1.20995
09:02:41|1.20991
09:02:42|1.21
09:02:43|1.21
09:02:44|1.21024
09:02:45|1.21024
09:02:46|1.21043
09:02:47|1.20991
09:02:48|1.20981
09:02:49|1.20969
09:02:50|1.20846
09:02:51|1.20844
09:02:52|1.20842
09:02:53|1.20843
09:02:54|1.2088
09:02:55|1.20907
09:02:56|1.2092
09:02:57|1.20924
09:02:59|1.20986
09:03:00|1.20964
09:03:00|1.20909
09:03:02|1.20884
09:03:03|1.20833
09:03:05|1.20839
09:03:06|1.20838
09:03:07|1.20861
09:03:08|1.20845
09:03:09|1.20845
09:03:10|1.20845
09:03:11|1.20899
09:03:12|1.20899
09:03:13|1.20819
09:03:14|1.20804
09:03:16|1.2084
09:03:17|1.2084
09:03:18|1.20804
09:03:18|1.208
09:03:20|1.208
09:03:21|1.208
09:03:22|1.208
09:03:22|1.208
09:03:24|1.20792
09:03:25|1.2071
09:03:25|1.2071
09:03:27|1.20687
09:03:28|1.2071
09:03:29|1.20712
09:03:30|1.20619
09:03:31|1.20629
09:03:32|1.20621
09:03:33|1.20621
09:03:34|1.20581
09:03:35|1.20554
09:03:36|1.20576
09:03:37|1.20577
09:03:38|1.20726
09:03:39|1.20737
09:03:40|1.20748
09:03:41|1.20722
09:03:42|1.20722
09:03:43|1.20753
09:03:44|1.20833
09:03:45|1.20818
09:03:46|1.20823
09:03:47|1.20883
09:03:48|1.20924
09:03:49|1.20991
09:03:50|1.20971
09:03:51|1.20973
09:03:52|1.20994
09:03:53|1.21005
09:03:54|1.21005
09:03:55|1.21011
09:03:56|1.20979
09:03:57|1.20974
09:03:58|1.20862
09:03:59|1.20862
09:04:00|1.2082
09:04:01|1.20899
09:04:02|1.20899
09:04:03|1.20874
09:04:05|1.20862
09:04:06|1.20918
09:04:07|1.20862
09:04:08|1.2085
09:04:09|1.20864
09:04:10|1.20834
09:04:12|1.20895
09:04:13|1.2093
09:04:14|1.20747
09:04:15|1.20677
09:04:16|1.2067
09:04:17|1.2067
09:04:18|1.20671
09:04:19|1.20671
09:04:20|1.20671
09:04:21|1.20671
09:04:22|1.20733
09:04:23|1.20749
09:04:24|1.20749
09:04:25|1.20724
09:04:26|1.20746
09:04:27|1.20747
09:04:28|1.20766
09:04:29|1.2079
09:04:30|1.20819
09:04:31|1.2084
09:04:32|1.20845
09:04:33|1.20845
09:04:34|1.20845
09:04:35|1.20808
09:04:36|1.20824
09:04:37|1.20824
09:04:38|1.20788
09:04:39|1.20807
09:04:40|1.20788
09:04:41|1.20739
09:04:42|1.20743
09:04:43|1.20743
09:04:44|1.20734
09:04:45|1.20734
09:04:46|1.20696
09:04:47|1.20697
09:04:48|1.20778
09:04:49|1.20783
09:04:50|1.20782
09:04:51|1.20782
09:04:52|1.20782
09:04:53|1.20782
09:04:54|1.20772
09:04:55|1.20774
09:04:56|1.20721
09:04:57|1.20721
09:04:58|1.20684
09:04:59|1.20671
09:05:00|1.20671
09:05:01|1.20671
09:05:02|1.20668
09:05:03|1.20668
09:05:04|1.2068
09:05:06|1.20684
09:05:07|1.20684
09:05:08|1.20686
09:05:09|1.20755
09:05:10|1.20757
09:05:11|1.20757
09:05:12|1.20757
09:05:13|1.207
09:05:14|1.20817
09:05:15|1.20806
09:05:16|1.20762
09:05:17|1.20762
09:05:18|1.20762
09:05:19|1.20714
09:05:20|1.20714
09:05:21|1.20714
09:05:22|1.207
09:05:23|1.2068
09:05:24|1.2065
09:05:25|1.20593
09:05:26|1.20586
09:05:27|1.20578
09:05:28|1.20578
09:05:29|1.20512
09:05:30|1.20451
09:05:32|1.20457
09:05:32|1.20452
09:05:33|1.20461
09:05:34|1.20491
09:05:35|1.20491
09:05:36|1.20437
09:05:38|1.20444
09:05:39|1.20408
09:05:39|1.20408
09:05:40|1.20408
09:05:41|1.20445
09:05:42|1.204
09:05:43|1.20345
09:05:44|1.20329
09:05:46|1.20327
09:05:47|1.20328
09:05:47|1.20265
09:05:48|1.2031
09:05:49|1.20342
09:05:50|1.20342
09:05:51|1.20374
09:05:52|1.203
09:05:54|1.20279
09:05:54|1.20251
09:05:56|1.20275
09:05:56|1.20276
09:05:57|1.203
09:05:58|1.203
09:05:59|1.203
09:06:00|1.203
09:06:01|1.20336
09:06:03|1.20336
09:06:03|1.20336
09:06:04|1.20335
09:06:06|1.20342
09:06:08|1.20316
09:06:09|1.20316
09:06:10|1.20282
09:06:11|1.20251
09:06:13|1.20258
09:06:14|1.20282
09:06:15|1.2029
09:06:16|1.20289
09:06:17|1.2029
09:06:18|1.2031
09:06:19|1.20334
09:06:20|1.2034
09:06:21|1.2034
09:06:22|1.203
09:06:23|1.203
09:06:24|1.20286
09:06:25|1.20286
09:06:26|1.20266
09:06:27|1.20271
09:06:28|1.20348
09:06:29|1.20348
09:06:30|1.203
09:06:31|1.203
09:06:32|1.203
09:06:33|1.20323
09:06:34|1.20324
09:06:35|1.20287
09:06:36|1.20287
09:06:37|1.20287
09:06:38|1.20352
09:06:39|1.20325
09:06:40|1.2036
09:06:41|1.20372
09:06:42|1.20372
09:06:43|1.20372
09:06:44|1.2034
09:06:45|1.203
09:06:46|1.20346
09:06:47|1.20349
09:06:48|1.20349
09:06:49|1.20325
09:06:50|1.203
09:06:51|1.20279
09:06:52|1.20281
09:06:53|1.203
09:06:54|1.203
09:06:55|1.203
09:06:56|1.203
09:06:57|1.203
09:06:58|1.203
09:06:59|1.20239
09:07:00|1.20238
09:07:01|1.20264
09:07:02|1.20264
09:07:03|1.20182
09:07:04|1.20149
09:07:05|1.20151
09:07:06|1.20151
09:07:08|1.20193
09:07:08|1.20193
09:07:10|1.20167
09:07:11|1.20167
09:07:12|1.20167
09:07:12|1.2019
09:07:15|1.20131
09:07:16|1.2
09:07:17|1.20001
09:07:19|1.19875
09:07:19|1.19916
09:07:20|1.20072
09:07:21|1.19991
09:07:22|1.20021
09:07:23|1.20021
09:07:24|1.20038
09:07:25|1.20065
09:07:26|1.20065
09:07:27|1.20058
09:07:28|1.20058
09:07:29|1.20032
09:07:30|1.2002
09:07:32|1.2002
09:07:32|1.20071
09:07:33|1.20074
09:07:34|1.20073
09:07:35|1.20073
09:07:36|1.20078
09:07:37|1.20114
09:07:38|1.20086
09:07:39|1.20037
09:07:40|1.20047
09:07:41|1.20034
09:07:42|1.20033
09:07:43|1.20033
09:07:44|1.20034
09:07:46|1.20083
09:07:47|1.20083
09:07:48|1.20086
09:07:49|1.20086
09:07:50|1.20086
09:07:51|1.20194
09:07:52|1.2016
09:07:53|1.2007
09:07:54|1.20069
09:07:55|1.20153
09:07:56|1.20153
09:07:57|1.20165
09:07:58|1.20036
09:07:58|1.20095
09:08:01|1.20135
09:08:01|1.20135
09:08:02|1.20135
09:08:03|1.20135
09:08:04|1.20135
09:08:05|1.20109
09:08:06|1.20108
09:08:07|1.20087
09:08:08|1.20081
09:08:09|1.20081
09:08:10|1.20074
09:08:11|1.20064
09:08:13|1.20052
09:08:14|1.20062
09:08:15|1.20047
09:08:15|1.20047
09:08:17|1.20029
09:08:19|1.20023
09:08:19|1.20009
09:08:20|1.19995
09:08:21|1.19914
09:08:22|1.19924
09:08:23|1.19886
09:08:24|1.19871
09:08:25|1.19869
09:08:26|1.19896
09:08:27|1.19946
09:08:28|1.19929
09:08:29|1.19954
09:08:30|1.19981
09:08:31|1.19988
09:08:33|1.19988
09:08:33|1.19988
09:08:34|1.20062
09:08:35|1.2007
09:08:36|1.2007
09:08:37|1.20063
09:08:38|1.20063
09:08:39|1.2004
09:08:40|1.20033
09:08:41|1.20033
09:08:42|1.20033
09:08:43|1.2003
09:08:44|1.2003
09:08:45|1.20029
09:08:46|1.20028
09:08:47|1.20076
09:08:48|1.2007
09:08:49|1.20075
09:08:50|1.20106
09:08:51|1.20113
09:08:52|1.20107
09:08:53|1.20106
09:08:54|1.20106
09:08:55|1.20106
09:08:56|1.20061
09:08:57|1.20061
09:08:58|1.20123
09:08:59|1.20123
09:09:00|1.20033
09:09:01|1.20029
09:09:02|1.20001
09:09:03|1.20032
09:09:05|1.20031
09:09:05|1.20035
09:09:06|1.20035
09:09:07|1.20035
09:09:09|1.201
09:09:11|1.20091
09:09:11|1.20091
09:09:12|1.20099
09:09:14|1.20146
09:09:15|1.20146
09:09:16|1.20136
09:09:17|1.20092
09:09:19|1.20079
09:09:19|1.2004
09:09:20|1.20035
09:09:21|1.20032
09:09:22|1.20033
09:09:23|1.20033
09:09:24|1.20018
09:09:25|1.20029
09:09:26|1.20029
09:09:27|1.20029
09:09:28|1.20029
09:09:29|1.20029
09:09:31|1.20018
09:09:32|1.20001
09:09:33|1.2
09:09:34|1.2
09:09:35|1.2
09:09:35|1.20067
09:09:37|1.20045
09:09:38|1.20041
09:09:39|1.20052
09:09:40|1.20063
09:09:41|1.20063
09:09:42|1.20063
09:09:43|1.2
09:09:44|1.20055
09:09:45|1.20065
09:09:46|1.20065
09:09:47|1.20077
09:09:48|1.20077
09:09:49|1.20063
09:09:50|1.20079
09:09:50|1.20079
09:09:52|1.20142
09:09:53|1.20138
09:09:54|1.20148
09:09:55|1.20147
09:09:56|1.20139
09:09:57|1.20076
09:09:58|1.2008
09:09:59|1.20065
09:10:00|1.20065
09:10:00|1.20057
09:10:02|1.20057
09:10:03|1.20057
09:10:04|1.20057
09:10:05|1.20069
09:10:06|1.20059
09:10:07|1.20028
09:10:08|1.19776
09:10:09|1.19695
09:10:11|1.19706
09:10:12|1.19874
09:10:13|1.19864
09:10:14|1.19846
09:10:15|1.19834
09:10:17|1.19969
09:10:17|1.1997
09:10:18|1.19688
09:10:19|1.19739
09:10:21|1.19662
09:10:22|1.19662
09:10:23|1.1963
09:10:24|1.19601
09:10:24|1.19598
09:10:26|1.19596
09:10:27|1.19547
09:10:28|1.19592
09:10:29|1.19599
09:10:30|1.19596
09:10:31|1.19636
09:10:31|1.19658
09:10:32|1.1972
09:10:34|1.1972
09:10:35|1.1965
09:10:36|1.19711
09:10:37|1.19597
09:10:38|1.19627
09:10:39|1.19624
09:10:39|1.19623
09:10:41|1.19598
09:10:42|1.19586
09:10:42|1.19608
09:10:43|1.19578
09:10:45|1.19586
09:10:46|1.19537
09:10:47|1.19523
09:10:48|1.19546
09:10:48|1.1955
09:10:50|1.19511
09:10:51|1.19451
09:10:52|1.19399
09:10:53|1.19524
09:10:55|1.19514
09:10:56|1.19511
09:10:56|1.19523
09:10:58|1.19513
09:10:59|1.19566
09:11:00|1.1957
09:11:01|1.19184
09:11:02|1.19225
09:11:02|1.19362
09:11:04|1.1931
09:11:05|1.19357
09:11:06|1.19402
09:11:06|1.19351
09:11:08|1.19329
09:11:09|1.19373
09:11:10|1.19237
09:11:12|1.19242
09:11:13|1.19323
09:11:15|1.19303
09:11:15|1.19256
09:11:16|1.19255
09:11:18|1.19235
09:11:19|1.19237
09:11:20|1.19199
09:11:21|1.19228
09:11:22|1.19229
09:11:23|1.19228
09:11:25|1.19228
09:11:25|1.19225
09:11:26|1.19229
09:11:27|1.19203
09:11:28|1.19214
09:11:29|1.19242
09:11:30|1.19282
09:11:31|1.19282
09:11:33|1.19259
09:11:35|1.19282
09:11:35|1.1932
09:11:36|1.19222
09:11:37|1.19222
09:11:38|1.19233
09:11:40|1.1929
09:11:41|1.19369
09:11:43|1.19447
09:11:43|1.19513
09:11:44|1.19513
09:11:45|1.19484
09:11:46|1.19511
09:11:47|1.19506
09:11:48|1.19513
09:11:49|1.19599
09:11:50|1.19599
09:11:51|1.19601
09:11:52|1.19609
09:11:54|1.19615
09:11:55|1.19616
09:11:56|1.19583
09:11:57|1.19598
09:11:58|1.19457
09:11:59|1.19458
09:12:00|1.19488
09:12:01|1.19485
09:12:02|1.195
09:12:03|1.19509
09:12:04|1.19519
09:12:05|1.19519
09:12:05|1.1965
09:12:07|1.1965
09:12:08|1.1965
09:12:08|1.19603
09:12:10|1.19595
09:12:11|1.19654
09:12:13|1.19672
09:12:13|1.19676
09:12:15|1.19698
09:12:16|1.19735
09:12:17|1.19722
09:12:17|1.19717
09:12:20|1.19671
09:12:21|1.19742
09:12:22|1.19728
09:12:23|1.1982
09:12:25|1.1982
09:12:25|1.19837
09:12:26|1.19862
09:12:27|1.19862
09:12:28|1.19837
09:12:29|1.19877
09:12:30|1.19918
09:12:32|1.19891
09:12:32|1.19892
09:12:33|1.19756
09:12:34|1.19738
09:12:35|1.1977
09:12:36|1.19756
09:12:37|1.19749
09:12:38|1.1977
09:12:39|1.19778
09:12:40|1.19842
09:12:42|1.19812
09:12:43|1.198
09:12:44|1.19808
09:12:45|1.19842
09:12:46|1.19878
09:12:47|1.19879
09:12:48|1.19851
09:12:49|1.19871
09:12:50|1.19876
09:12:51|1.19876
09:12:52|1.19871
09:12:53|1.19722
09:12:54|1.19829
09:12:55|1.19876
09:12:56|1.19848
09:12:57|1.1987
09:12:58|1.19841
09:12:59|1.19875
09:13:00|1.19875
09:13:01|1.19886
09:13:02|1.19886
09:13:03|1.19886
09:13:04|1.19919
09:13:05|1.19928
09:13:06|1.19965
09:13:07|1.19966
09:13:08|1.19999
09:13:09|1.2
09:13:10|1.2002
09:13:11|1.2
09:13:12|1.2
09:13:14|1.20033
09:13:15|1.19996
09:13:16|1.20038
09:13:18|1.20083
09:13:18|1.20084
09:13:19|1.20118
09:13:21|1.20066
09:13:22|1.2007
09:13:23|1.20062
09:13:25|1.20017
09:13:26|1.20064
09:13:27|1.20094
09:13:28|1.20039
09:13:29|1.20051
09:13:30|1.20099
09:13:30|1.20129
09:13:32|1.20194
09:13:33|1.20167
09:13:34|1.20176
09:13:35|1.20176
09:13:36|1.2016
09:13:37|1.20148
09:13:38|1.20147
09:13:39|1.20137
09:13:40|1.20103
09:13:41|1.20166
09:13:42|1.20155
09:13:43|1.20175
09:13:44|1.20144
09:13:45|1.20144
09:13:46|1.20135
09:13:47|1.20142
09:13:49|1.20171
09:13:50|1.2017
09:13:51|1.20156
09:13:52|1.20177
09:13:53|1.20191
09:13:53|1.20143
09:13:55|1.20103
09:13:56|1.20102
09:13:57|1.20102
09:13:57|1.20106
09:13:58|1.20129
09:13:59|1.20172
09:14:01|1.20183
09:14:02|1.20204
09:14:02|1.202
09:14:04|1.202
09:14:04|1.20203
09:14:06|1.20201
09:14:06|1.20284
09:14:08|1.20333
09:14:08|1.20334
09:14:09|1.20211
09:14:11|1.20204
09:14:12|1.20223
09:14:12|1.20244
09:14:14|1.20231
09:14:15|1.20239
09:14:17|1.20332
09:14:18|1.20319
09:14:19|1.20331
09:14:20|1.20283
09:14:21|1.20243
09:14:22|1.20219
09:14:23|1.20224
09:14:25|1.20302
09:14:25|1.20294
09:14:26|1.20301
09:14:27|1.20301
09:14:28|1.20235
09:14:29|1.20272
09:14:30|1.2028
09:14:31|1.2028
09:14:33|1.20288
09:14:33|1.20332
09:14:34|1.20327
09:14:35|1.20327
09:14:36|1.20337
09:14:38|1.20336
09:14:38|1.20347
09:14:39|1.20351
09:14:40|1.20336
09:14:41|1.20337
09:14:42|1.20337
09:14:43|1.20337
09:14:44|1.20271
09:14:45|1.20267
09:14:46|1.20298
09:14:47|1.20323
09:14:49|1.20322
09:14:49|1.20336
09:14:50|1.20336
09:14:51|1.20335
09:14:53|1.20335
09:14:54|1.20328
09:14:55|1.20328
09:14:56|1.20351
09:14:57|1.2035
09:14:58|1.2035
09:14:59|1.20403
09:15:00|1.20348
09:15:01|1.20343
09:15:02|1.20348
09:15:03|1.20307
09:15:05|1.20331
09:15:05|1.20316
09:15:06|1.2031
09:15:07|1.20307
09:15:08|1.20308
09:15:09|1.20216
09:15:10|1.20249
09:15:12|1.20279
09:15:13|1.20277
09:15:15|1.2026
09:15:16|1.2026
09:15:18|1.20263
09:15:18|1.20242
09:15:19|1.20201
09:15:20|1.20201
09:15:21|1.2015
09:15:22|1.2015
09:15:23|1.2015
09:15:24|1.20051
09:15:25|1.20115
09:15:26|1.20112
09:15:27|1.20111
09:15:28|1.20105
09:15:29|1.20119
09:15:30|1.20119
09:15:31|1.20128
09:15:32|1.20126
09:15:33|1.20131
09:15:34|1.20172
09:15:35|1.20172
09:15:36|1.20229
09:15:37|1.20162
09:15:38|1.20115
09:15:39|1.20114
09:15:40|1.2009
09:15:41|1.20051
09:15:42|1.20051
09:15:43|1.20049
09:15:44|1.20054
09:15:45|1.20067
09:15:46|1.20067
09:15:47|1.20067
09:15:48|1.20067
09:15:49|1.20012
09:15:50|1.20032
09:15:51|1.2003
09:15:52|1.20031
09:15:53|1.20031
09:15:54|1.20024
09:15:55|1.20038
09:15:56|1.20129
09:15:57|1.20094
09:15:58|1.20084
09:15:59|1.2004
09:16:00|1.20025
09:16:01|1.20052
09:16:02|1.2
09:16:04|1.2
09:16:05|1.20033
09:16:06|1.20019
09:16:07|1.20019
09:16:08|1.20019
09:16:09|1.20019
09:16:10|1.19973
09:16:10|1.19958
09:16:12|1.19958
09:16:13|1.19926
09:16:14|1.19954
09:16:16|1.19935
09:16:17|1.19749
09:16:18|1.19745
09:16:19|1.19783
09:16:19|1.19744
09:16:21|1.19817
09:16:23|1.19792
09:16:24|1.19757
09:16:25|1.19757
09:16:26|1.19771
09:16:28|1.19868
09:16:28|1.19867
09:16:29|1.19871
09:16:30|1.19844
09:16:31|1.19874
09:16:32|1.19899
09:16:33|1.19915
09:16:34|1.19915
09:16:35|1.19915
09:16:36|1.19915
09:16:37|1.19915
09:16:38|1.19926
09:16:39|1.19924
09:16:40|1.19814
09:16:41|1.19751
09:16:42|1.19767
09:16:44|1.19759
09:16:45|1.197
09:16:46|1.1968
09:16:47|1.19692
09:16:48|1.19688
09:16:49|1.1968
09:16:50|1.19697
09:16:50|1.19726
09:16:52|1.19806
09:16:53|1.19824
09:16:54|1.19824
09:16:55|1.19824
09:16:56|1.19824
09:16:57|1.19836
09:16:58|1.19785
09:16:59|1.19785
09:17:00|1.1976
09:17:01|1.1976
09:17:03|1.19765
09:17:03|1.19736
09:17:04|1.197
09:17:05|1.19697
09:17:06|1.19697
09:17:07|1.19654
09:17:08|1.19652
09:17:09|1.19652
09:17:10|1.19608
09:17:11|1.196
09:17:12|1.19601
09:17:14|1.19554
09:17:15|1.19554
09:17:17|1.19539
09:17:17|1.19554
09:17:18|1.19583
09:17:19|1.19591
09:17:20|1.19591
09:17:21|1.19495
09:17:22|1.19463
09:17:23|1.19493
09:17:24|1.195
09:17:25|1.195
09:17:26|1.19499
09:17:27|1.19545
09:17:28|1.19572
09:17:29|1.19545
09:17:30|1.19545
09:17:31|1.19534
09:17:32|1.19502
09:17:33|1.19501
09:17:34|1.19453
09:17:35|1.19444
09:17:36|1.19443
09:17:37|1.19443
09:17:38|1.19347
09:17:39|1.19401
09:17:40|1.19401
09:17:41|1.19401
09:17:42|1.19401
09:17:43|1.19383
09:17:44|1.19292
09:17:45|1.19421
09:17:47|1.19413
09:17:48|1.19371
09:17:49|1.19346
09:17:50|1.19346
09:17:50|1.19354
09:17:52|1.19377
09:17:53|1.19377
09:17:54|1.19383
09:17:55|1.19325
09:17:56|1.19395
09:17:57|1.195
09:17:58|1.19508
09:17:58|1.19506
09:18:00|1.195
09:18:01|1.1939
09:18:01|1.19412
09:18:03|1.19411
09:18:03|1.1947
09:18:05|1.1947
09:18:06|1.1947
09:18:07|1.19485
09:18:08|1.19485
09:18:09|1.19531
09:18:09|1.19539
09:18:11|1.19363
09:18:12|1.19439
09:18:13|1.19452
09:18:14|1.19452
09:18:14|1.19451
09:18:16|1.19465
09:18:18|1.19392
09:18:19|1.19387
09:18:21|1.19281
09:18:21|1.19226
09:18:22|1.19195
09:18:23|1.19183
09:18:24|1.1918
09:18:25|1.1918
09:18:27|1.19111
09:18:28|1.19101
09:18:29|1.19076
09:18:30|1.191
09:18:31|1.1906
09:18:33|1.19191
09:18:33|1.19187
09:18:34|1.19113
09:18:35|1.19184
09:18:37|1.19164
09:18:38|1.19111
09:18:39|1.19187
09:18:40|1.19186
09:18:40|1.19233
09:18:42|1.19235
09:18:43|1.19235
09:18:44|1.19307
09:18:45|1.192
09:18:46|1.19262
09:18:47|1.19245
09:18:47|1.1928
09:18:49|1.19334
09:18:50|1.19302
09:18:51|1.19333
09:18:52|1.19326
09:18:53|1.19433
09:18:54|1.19427
09:18:55|1.19452
09:18:56|1.19452
09:18:57|1.19378
09:18:58|1.19353
09:18:59|1.19347
09:19:00|1.19225
09:19:01|1.19304
09:19:01|1.19333
09:19:02|1.19333
09:19:04|1.19333
09:19:05|1.19311
09:19:06|1.1931
09:19:06|1.1931
09:19:08|1.19308
09:19:08|1.19311
09:19:10|1.19332
09:19:11|1.19304
09:19:12|1.19334
09:19:13|1.19326
09:19:14|1.19226
09:19:15|1.19234
09:19:16|1.19334
09:19:17|1.19274
09:19:19|1.19248
09:19:20|1.19236
09:19:21|1.192
09:19:22|1.19187
09:19:24|1.19192
09:19:24|1.19196
09:19:25|1.19184
09:19:27|1.19184
09:19:28|1.19184
09:19:29|1.19196
09:19:29|1.19222
09:19:31|1.19218
09:19:33|1.19222
09:19:33|1.19273
09:19:34|1.19269
09:19:35|1.19269
09:19:36|1.19268
09:19:37|1.19242
09:19:38|1.19253
09:19:39|1.19254
09:19:40|1.19207
09:19:41|1.19173
09:19:42|1.19174
09:19:44|1.19215
09:19:44|1.19215
09:19:45|1.19242
09:19:46|1.19287
09:19:47|1.19236
09:19:49|1.1923
09:19:49|1.19266
09:19:50|1.19265
09:19:51|1.19265
09:19:52|1.19265
09:19:53|1.19283
09:19:55|1.19283
09:19:55|1.19275
09:19:56|1.19274
09:19:57|1.19274
09:19:58|1.19274
09:19:59|1.19304
09:20:00|1.19304
09:20:02|1.19304
09:20:03|1.19304
09:20:04|1.19355
09:20:05|1.19322
09:20:06|1.19326
09:20:07|1.19326
09:20:08|1.19365
09:20:09|1.1941
09:20:10|1.19425
09:20:11|1.19394
09:20:12|1.19433
09:20:13|1.19367
09:20:14|1.19326
09:20:15|1.19368
09:20:16|1.195
09:20:18|1.19567
09:20:19|1.19591
09:20:21|1.19484
09:20:22|1.19535
09:20:24|1.1958
09:20:24|1.1958
09:20:25|1.19585
09:20:26|1.19542
09:20:27|1.19542
09:20:29|1.1959
09:20:29|1.1959
09:20:30|1.19591
09:20:32|1.19605
09:20:33|1.19604
09:20:34|1.19604
09:20:34|1.19601
09:20:36|1.196
09:20:37|1.19597
09:20:38|1.19521
09:20:40|1.19477
09:20:40|1.19459
09:20:42|1.19551
09:20:43|1.19551
09:20:44|1.19536
09:20:45|1.19567
09:20:45|1.19569
09:20:47|1.19569
09:20:48|1.19528
09:20:49|1.19514
09:20:50|1.19474
09:20:51|1.19467
09:20:52|1.19482
09:20:53|1.19542
09:20:54|1.19544
09:20:55|1.19508
09:20:56|1.19509
09:20:57|1.19542
09:20:58|1.19542
09:20:59|1.19514
09:21:00|1.19544
09:21:01|1.19574
09:21:02|1.19576
09:21:03|1.1948
09:21:03|1.19475
09:21:05|1.19413
09:21:06|1.19437
09:21:07|1.19436
09:21:08|1.19493
09:21:09|1.19492
09:21:10|1.19492
09:21:11|1.19439
09:21:12|1.19439
09:21:13|1.1949
09:21:14|1.19599
09:21:15|1.19613
09:21:16|1.19616
09:21:17|1.19638
09:21:18|1.19656
09:21:19|1.19648
09:21:21|1.19624
09:21:22|1.19665
09:21:23|1.19665
09:21:24|1.19646
09:21:25|1.19648
09:21:26|1.19648
09:21:27|1.19648
09:21:29|1.19712
09:21:29|1.19702
09:21:30|1.19703
09:21:32|1.19703
09:21:32|1.19732
09:21:34|1.19735
09:21:35|1.19778
09:21:36|1.19777
09:21:37|1.19776
09:21:38|1.19828
09:21:39|1.1986
09:21:40|1.19898
09:21:41|1.19923
09:21:42|1.19876
09:21:43|1.19918
09:21:44|1.19958
09:21:45|1.19941
09:21:45|1.19871
09:21:47|1.19896
09:21:48|1.19901
09:21:48|1.19911
09:21:50|1.19911
09:21:51|1.19916
09:21:51|1.19901
09:21:53|1.19904
09:21:54|1.19904
09:21:55|1.19891
09:21:56|1.19855
09:21:57|1.19779
09:21:58|1.19766
09:21:59|1.19787
09:22:00|1.198
09:22:01|1.198
09:22:01|1.198
09:22:04|1.198
09:22:04|1.198
09:22:05|1.19785
09:22:06|1.19818
09:22:07|1.19862
09:22:08|1.19863
09:22:09|1.19855
09:22:10|1.19855
09:22:11|1.19895
09:22:12|1.19871
09:22:13|1.1986
09:22:14|1.19871
09:22:15|1.1986
09:22:16|1.1986
09:22:17|1.19788
09:22:18|1.19771
09:22:19|1.19767
09:22:21|1.19865
09:22:23|1.19799
09:22:23|1.19778
09:22:24|1.19793
09:22:26|1.19833
09:22:27|1.19833
09:22:28|1.19833
09:22:29|1.19759
09:22:30|1.19724
09:22:32|1.19743
09:22:32|1.19749
09:22:33|1.19831
09:22:34|1.19836
09:22:35|1.19812
09:22:36|1.19812
09:22:37|1.19862
09:22:38|1.19818
09:22:39|1.19811
09:22:40|1.19811
09:22:41|1.19788
09:22:42|1.19808
09:22:43|1.1976
09:22:45|1.1976
09:22:45|1.19816
09:22:46|1.19833
09:22:47|1.19833
09:22:48|1.19833
09:22:49|1.19862
09:22:50|1.19863
09:22:51|1.1987
09:22:52|1.19873
09:22:53|1.19872
09:22:54|1.19867
09:22:55|1.19867
09:22:56|1.19817
09:22:57|1.19709
09:22:58|1.19642
09:22:59|1.19614
09:23:00|1.1969
09:23:01|1.19602
09:23:02|1.19601
09:23:03|1.19575
09:23:04|1.19564
09:23:05|1.19551
09:23:06|1.19549
09:23:07|1.19501
09:23:08|1.19551
09:23:09|1.19559
09:23:10|1.19546
09:23:11|1.19533
09:23:12|1.19533
09:23:13|1.19475
09:23:14|1.19475
09:23:15|1.19444
09:23:16|1.19425
09:23:17|1.19406
09:23:18|1.19343
09:23:19|1.19323
09:23:20|1.19266
09:23:22|1.19293
09:23:23|1.1927
09:23:25|1.19226
09:23:26|1.19191
09:23:27|1.19163
09:23:29|1.19144
09:23:29|1.19145
09:23:30|1.19169
09:23:31|1.19169
09:23:33|1.19191
09:23:34|1.19191
09:23:35|1.19175
09:23:37|1.19126
09:23:37|1.19085
09:23:38|1.19095
09:23:39|1.19125
09:23:40|1.19126
09:23:41|1.19126
09:23:42|1.19151
09:23:43|1.19151
09:23:44|1.19151
09:23:45|1.191
09:23:46|1.191
09:23:47|1.19111
09:23:48|1.19201
09:23:49|1.19215
09:23:50|1.19212
09:23:51|1.19212
09:23:52|1.19143
09:23:53|1.19113
09:23:54|1.19097
09:23:55|1.19097
09:23:56|1.19086
09:23:57|1.19146
09:23:58|1.19087
09:23:59|1.19111
09:24:00|1.19131
09:24:01|1.19141
09:24:02|1.19129
09:24:03|1.19129
09:24:04|1.1929
09:24:05|1.19215
09:24:06|1.19141
09:24:07|1.19249
09:24:08|1.19245
09:24:09|1.19276
09:24:10|1.19272
09:24:11|1.19076
09:24:12|1.19052
09:24:13|1.19081
09:24:14|1.19085
09:24:15|1.19086
09:24:16|1.19066
09:24:17|1.19055
09:24:18|1.19026
09:24:19|1.19124
09:24:20|1.19132
09:24:21|1.19131
09:24:23|1.19144
09:24:24|1.19198
09:24:26|1.19195
09:24:27|1.19194
09:24:28|1.19138
09:24:29|1.19167
09:24:30|1.191
09:24:31|1.191
09:24:32|1.19155
09:24:33|1.19154
09:24:34|1.19127
09:24:35|1.19126
09:24:36|1.19049
09:24:37|1.19049
09:24:37|1.19099
09:24:39|1.191
09:24:40|1.1915
09:24:41|1.1915
09:24:42|1.19148
09:24:43|1.19126
09:24:44|1.19126
09:24:45|1.19129
09:24:46|1.19129
09:24:46|1.19104
09:24:48|1.19044
09:24:49|1.19049
09:24:50|1.19089
09:24:50|1.191
09:24:52|1.19083
09:24:53|1.19083
09:24:54|1.19083
09:24:55|1.19096
09:24:56|1.1914
09:24:57|1.19111
09:24:58|1.19111
09:24:59|1.19137
09:25:00|1.19132
09:25:01|1.19109
09:25:01|1.19092
09:25:03|1.19057
09:25:03|1.19057
09:25:06|1.19057
09:25:06|1.19056
09:25:07|1.19092
09:25:08|1.19097
09:25:09|1.19107
09:25:10|1.19045
09:25:11|1.19155
09:25:12|1.19165
09:25:13|1.19152
09:25:14|1.19111
09:25:15|1.19172
09:25:16|1.19221
09:25:17|1.19266
09:25:18|1.19311
09:25:19|1.19319
09:25:20|1.19386
09:25:21|1.19412
09:25:22|1.19404
09:25:23|1.19418
09:25:24|1.19416
09:25:26|1.19318
09:25:26|1.19318
09:25:28|1.19312
09:25:29|1.19312
09:25:30|1.193
09:25:32|1.193
09:25:32|1.193
09:25:33|1.19261
09:25:34|1.19293
09:25:35|1.19294
09:25:36|1.19312
09:25:38|1.19377
09:25:39|1.19377
09:25:40|1.19372
09:25:41|1.19372
09:25:42|1.19372
09:25:43|1.19381
09:25:45|1.19366
09:25:45|1.19366
09:25:46|1.19393
09:25:47|1.19342
09:25:48|1.19405
09:25:49|1.19405
09:25:50|1.19369
09:25:51|1.19353
09:25:52|1.19338
09:25:53|1.19382
09:25:54|1.19395
09:25:55|1.19394
09:25:56|1.19394
09:25:57|1.19394
09:25:58|1.19384
09:25:59|1.19384
09:26:00|1.19341
09:26:01|1.19342
09:26:02|1.19384
09:26:03|1.19384
09:26:04|1.19387
09:26:05|1.19387
09:26:06|1.19377
09:26:07|1.19321
09:26:08|1.19362
09:26:09|1.19269
09:26:10|1.1927
09:26:11|1.19172
09:26:12|1.19159
09:26:13|1.19193
09:26:14|1.19267
09:26:15|1.19267
09:26:16|1.19312
09:26:17|1.19309
09:26:18|1.19307
09:26:19|1.19307
09:26:20|1.19313
09:26:21|1.19334
09:26:22|1.19305
09:26:24|1.19274
09:26:26|1.19274
09:26:26|1.19272
09:26:27|1.193
09:26:28|1.19265
09:26:29|1.19265
09:26:30|1.19265
09:26:31|1.19265
09:26:32|1.19265
09:26:34|1.19232
09:26:35|1.19227
09:26:36|1.19231
09:26:38|1.19164
09:26:38|1.19164
09:26:39|1.19177
09:26:40|1.19177
09:26:41|1.19252
09:26:42|1.19342
09:26:43|1.19336
09:26:44|1.1931
09:26:45|1.19333
09:26:46|1.19333
09:26:47|1.19352
09:26:48|1.19356
09:26:50|1.19402
09:26:51|1.1945
09:26:52|1.19494
09:26:53|1.19494
09:26:54|1.19493
09:26:55|1.1946
09:26:56|1.1946
09:26:57|1.19476
09:26:58|1.19502
09:26:59|1.194
09:27:00|1.1947
09:27:00|1.19496
09:27:02|1.19547
09:27:03|1.19542
09:27:04|1.19493
09:27:04|1.19512
09:27:05|1.19547
09:27:07|1.19562
09:27:07|1.19562
09:27:09|1.19453
09:27:09|1.19488
09:27:11|1.19505
09:27:12|1.19531
09:27:13|1.19478
09:27:13|1.19478
09:27:16|1.1956
09:27:16|1.19571
09:27:17|1.19571
09:27:19|1.19561
09:27:20|1.1955
09:27:21|1.19549
09:27:22|1.19559
09:27:23|1.19564
09:27:23|1.19564
09:27:26|1.195
09:27:26|1.19499
09:27:27|1.19518
09:27:29|1.19513
09:27:29|1.19512
09:27:32|1.19473
09:27:32|1.1947
09:27:33|1.19507
09:27:34|1.19562
09:27:35|1.1957
09:27:36|1.19477
09:27:37|1.19536
09:27:39|1.19548
09:27:40|1.19548
09:27:41|1.19543
09:27:42|1.19544
09:27:43|1.195
09:27:44|1.195
09:27:45|1.195
09:27:46|1.19587
09:27:47|1.19587
09:27:48|1.19574
09:27:49|1.19574
09:27:50|1.19598
09:27:51|1.19599
09:27:52|1.19585
09:27:53|1.19559
09:27:54|1.19517
09:27:55|1.19471
09:27:56|1.19486
09:27:58|1.19418
09:27:58|1.19434
09:27:59|1.19549
09:28:00|1.19561
09:28:01|1.19561
09:28:02|1.19467
09:28:03|1.19473
09:28:04|1.19472
09:28:05|1.19494
09:28:06|1.19473
09:28:07|1.19444
09:28:08|1.19434
09:28:09|1.19433
09:28:10|1.19406
09:28:11|1.19405
09:28:12|1.19465
09:28:13|1.19438
09:28:14|1.19432
09:28:15|1.19464
09:28:16|1.19464
09:28:17|1.19423
09:28:18|1.19419
09:28:19|1.1942
09:28:20|1.194
09:28:21|1.19393
09:28:22|1.19357
09:28:23|1.19357
09:28:24|1.1933
09:28:26|1.19279
09:28:28|1.19193
09:28:28|1.19243
09:28:29|1.19252
09:28:31|1.19243
09:28:32|1.19243
09:28:33|1.19243
09:28:34|1.19279
09:28:35|1.1926
09:28:36|1.1926
09:28:37|1.19254
09:28:38|1.19275
09:28:39|1.1926
09:28:40|1.19243
09:28:41|1.19194
09:28:42|1.19194
09:28:43|1.19194
09:28:43|1.19258
09:28:45|1.19281
09:28:45|1.19357
09:28:47|1.19373
09:28:48|1.19373
09:28:49|1.1936
09:28:49|1.19379
09:28:50|1.19423
09:28:52|1.19355
09:28:53|1.19369
09:28:54|1.19369
09:28:55|1.19369
09:28:56|1.19369
09:28:57|1.19348
09:28:58|1.19348
09:28:59|1.19392
09:29:00|1.19392
09:29:01|1.19407
09:29:01|1.19437
09:29:03|1.1935
09:29:04|1.1935
09:29:04|1.19415
09:29:05|1.19387
09:29:07|1.19328
09:29:08|1.19328
09:29:09|1.19315
09:29:10|1.19356
09:29:11|1.19356
09:29:12|1.19356
09:29:13|1.19387
09:29:14|1.19366
09:29:15|1.19366
09:29:16|1.19343
09:29:16|1.19375
09:29:18|1.194
09:29:19|1.193
09:29:19|1.193
09:29:21|1.193
09:29:22|1.193
09:29:23|1.193
09:29:24|1.193
09:29:25|1.193
09:29:27|1.19373
09:29:28|1.19343
09:29:30|1.19372
09:29:31|1.194
09:29:33|1.19359
09:29:34|1.19383
09:29:36|1.19382
09:29:36|1.19382
09:29:37|1.1936
09:29:38|1.1936
09:29:39|1.19374
09:29:40|1.19381
09:29:41|1.19424
09:29:43|1.19504
09:29:44|1.19478
09:29:45|1.19491
09:29:46|1.1949
09:29:47|1.1949
09:29:48|1.19395
09:29:50|1.19396
09:29:50|1.19427
09:29:52|1.19469
09:29:52|1.19469
09:29:54|1.19469
09:29:55|1.19474
09:29:55|1.19474
09:29:57|1.19474
09:29:58|1.19474
09:29:59|1.19474
09:30:00|1.19461
09:30:01|1.19461
09:30:02|1.19486
09:30:03|1.19499
09:30:04|1.19401
09:30:05|1.19453
09:30:05|1.19438
09:30:07|1.19405
09:30:08|1.19405
09:30:09|1.19428
09:30:10|1.19428
09:30:11|1.19435
09:30:12|1.19441
09:30:12|1.19334
09:30:14|1.19351
09:30:14|1.19333
09:30:16|1.19333
09:30:17|1.19333
09:30:18|1.19306
09:30:18|1.19321
09:30:20|1.19321
09:30:21|1.19321
09:30:21|1.19306
09:30:23|1.19367
09:30:23|1.19408
09:30:26|1.1948
09:30:26|1.1948
09:30:27|1.1948
09:30:28|1.195
09:30:29|1.19518
09:30:31|1.19642
09:30:32|1.19665
09:30:33|1.19677
09:30:34|1.19661
09:30:35|1.19597
09:30:36|1.19653
09:30:37|1.19682
09:30:38|1.19706
09:30:39|1.19665
09:30:39|1.19711
09:30:41|1.19706
09:30:42|1.19656
09:30:43|1.19677
09:30:44|1.1972
09:30:44|1.1975
09:30:46|1.19771
09:30:47|1.19795
09:30:47|1.19795
09:30:50|1.19745
09:30:50|1.19748
09:30:51|1.19747
09:30:52|1.19748
09:30:53|1.19732
09:30:54|1.19778
09:30:55|1.19628
09:30:56|1.19604
09:30:57|1.19611
09:30:58|1.19675
09:30:59|1.19669
09:31:01|1.19669
09:31:01|1.19713
09:31:02|1.19719
09:31:03|1.1977
09:31:05|1.19689
09:31:06|1.19712
09:31:07|1.19721
09:31:08|1.19769
09:31:09|1.19773
09:31:10|1.19748
09:31:11|1.19748
09:31:12|1.19766
09:31:14|1.19885
09:31:14|1.19846
09:31:15|1.19854
09:31:16|1.19853
09:31:17|1.19885
09:31:19|1.19933
09:31:20|1.19902
09:31:21|1.19933
09:31:22|1.19914
09:31:22|1.19932
09:31:24|1.19952
09:31:25|1.19933
09:31:26|1.20007
09:31:27|1.20059
09:31:29|1.20008
09:31:29|1.20016
09:31:30|1.19989
09:31:32|1.19981
09:31:33|1.20019
09:31:34|1.19983
09:31:35|1.19996
09:31:37|1.20046
09:31:38|1.20046
09:31:38|1.2007
09:31:39|1.20053
09:31:40|1.20064
09:31:42|1.20091
09:31:43|1.20021
09:31:44|1.19985
09:31:45|1.20028
09:31:47|1.20028
09:31:47|1.20055
09:31:48|1.20055
09:31:49|1.20028
09:31:50|1.20062
09:31:51|1.2004
09:31:52|1.20022
09:31:53|1.20014
09:31:54|1.20013
09:31:55|1.20015
09:31:56|1.20061
09:31:57|1.20053
09:31:58|1.2
09:32:00|1.20073
09:32:00|1.2009
09:32:01|1.20079
09:32:02|1.20079
09:32:03|1.20011
09:32:05|1.2
09:32:05|1.1989
09:32:06|1.19889
09:32:07|1.19889
09:32:08|1.19889
09:32:10|1.19886
09:32:11|1.19814
09:32:12|1.19814
09:32:13|1.19848
09:32:14|1.19848
09:32:15|1.19836
09:32:16|1.19836
09:32:17|1.19781
09:32:18|1.19703
09:32:19|1.1972
09:32:20|1.19707
09:32:21|1.19707
09:32:22|1.19707
09:32:23|1.19706
09:32:24|1.19706
09:32:25|1.19755
09:32:26|1.19742
09:32:27|1.19742
09:32:28|1.19744
09:32:30|1.19751
09:32:31|1.19717
09:32:33|1.19708
09:32:34|1.19708
09:32:35|1.19733
09:32:36|1.19742
09:32:37|1.19839
09:32:38|1.19853
09:32:39|1.19838
09:32:40|1.19838
09:32:41|1.19838
09:32:42|1.19838
09:32:43|1.19838
09:32:44|1.19835
09:32:45|1.19835
09:32:46|1.19835
09:32:47|1.19835
09:32:48|1.19835
09:32:49|1.19855
09:32:50|1.19929
09:32:51|1.19961
09:32:52|1.19961
09:32:53|1.19924
09:32:54|1.19883
09:32:55|1.19897
09:32:56|1.1993
09:32:57|1.1993
09:32:58|1.1993
09:32:59|1.1993
09:33:00|1.19984
09:33:01|1.19996
09:33:02|1.1999
09:33:03|1.1999
09:33:04|1.19978
09:33:05|1.1999
09:33:06|1.19952
09:33:07|1.19925
09:33:08|1.19926
09:33:09|1.19926
09:33:10|1.19892
09:33:11|1.19892
09:33:12|1.19897
09:33:13|1.19897
09:33:14|1.19945
09:33:15|1.19917
09:33:16|1.198
09:33:17|1.19794
09:33:18|1.19795
09:33:19|1.19807
09:33:20|1.19807
09:33:21|1.19807
09:33:22|1.19806
09:33:23|1.19861
09:33:24|1.19836
09:33:25|1.19823
09:33:26|1.19789
09:33:27|1.19781
09:33:28|1.19781
09:33:29|1.19781
09:33:31|1.19799
09:33:32|1.198
09:33:33|1.19761
09:33:34|1.1975
09:33:35|1.1975
09:33:36|1.1975
09:33:37|1.1975
09:33:38|1.1975
09:33:39|1.1975
09:33:40|1.19747
09:33:41|1.19747
09:33:42|1.19747
09:33:43|1.19751
09:33:45|1.19758
09:33:46|1.19758
09:33:47|1.19758
09:33:48|1.19758
09:33:49|1.19776
09:33:50|1.19722
09:33:51|1.19722
09:33:52|1.19728
09:33:53|1.19727
09:33:54|1.19719
09:33:55|1.19719
09:33:56|1.19648
09:33:57|1.19659
09:33:58|1.19722
09:33:59|1.19722
09:34:00|1.19747
09:34:01|1.19747
09:34:02|1.19747
09:34:03|1.19746
09:34:04|1.19746
09:34:05|1.19692
09:34:06|1.19692
09:34:07|1.19704
09:34:08|1.19704
09:34:09|1.19704
09:34:10|1.19705
09:34:11|1.19624
09:34:12|1.19623
09:34:13|1.19622
09:34:14|1.19613
09:34:15|1.19575
09:34:16|1.19613
09:34:17|1.19613
09:34:18|1.19549
09:34:19|1.1955
09:34:20|1.19558
09:34:21|1.19527
09:34:22|1.19467
09:34:23|1.19396
09:34:24|1.19469
09:34:25|1.19436
09:34:26|1.19421
09:34:28|1.19407
09:34:28|1.19407
09:34:29|1.19414
09:34:31|1.19378
09:34:32|1.19369
09:34:33|1.19365
09:34:34|1.1935
09:34:35|1.19289
09:34:36|1.19192
09:34:37|1.19236
09:34:38|1.19209
09:34:39|1.19241
09:34:40|1.19188
09:34:41|1.19237
09:34:42|1.1922
09:34:43|1.19188
09:34:44|1.1919
09:34:45|1.19171
09:34:46|1.19171
09:34:47|1.1917
09:34:48|1.19115
09:34:49|1.19114
09:34:50|1.19114
09:34:51|1.19066
09:34:52|1.19104
09:34:53|1.19082
09:34:54|1.19217
09:34:55|1.19231
09:34:56|1.19205
09:34:57|1.19188
09:34:58|1.19102
09:34:59|1.19158
09:35:00|1.1916
09:35:02|1.19159
09:35:02|1.19108
09:35:04|1.19108
09:35:04|1.19087
09:35:06|1.19
09:35:06|1.19102
09:35:07|1.19108
09:35:08|1.19122
09:35:10|1.19122
09:35:10|1.19065
09:35:11|1.19063
09:35:12|1.19065
09:35:13|1.19065
09:35:14|1.191
09:35:16|1.19121
09:35:16|1.19121
09:35:17|1.19068
09:35:19|1.19068
09:35:19|1.19068
09:35:20|1.19137
09:35:22|1.19114
09:35:22|1.19111
09:35:23|1.19104
09:35:24|1.19111
09:35:25|1.19135
09:35:26|1.19141
09:35:27|1.191
09:35:29|1.19075
09:35:30|1.19025
09:35:31|1.19019
09:35:33|1.19027
09:35:34|1.19001
09:35:36|1.19055
09:35:37|1.19035
09:35:39|1.19
09:35:40|1.19
09:35:40|1.19041
09:35:41|1.19
09:35:42|1.19063
09:35:44|1.19029
09:35:44|1.19009
09:35:46|1.19021
09:35:46|1.19029
09:35:47|1.19001
09:35:49|1.1903
09:35:50|1.19031
09:35:50|1.19051
09:35:51|1.19051
09:35:52|1.19065
09:35:53|1.19035
09:35:55|1.19
09:35:56|1.1905
09:35:57|1.19099
09:35:58|1.19099
09:35:59|1.19099
09:36:00|1.19099
09:36:01|1.19043
09:36:02|1.1904
09:36:03|1.19052
09:36:04|1.19075
09:36:05|1.19054
09:36:06|1.19012
09:36:07|1.19052
09:36:08|1.19021
09:36:09|1.19072
09:36:10|1.19073
09:36:11|1.19067
09:36:12|1.19033
09:36:13|1.19033
09:36:14|1.19033
09:36:16|1.19041
09:36:16|1.19245
09:36:17|1.1925
09:36:19|1.19264
09:36:21|1.19273
09:36:21|1.1923
09:36:22|1.19193
09:36:23|1.19193
09:36:24|1.19156
09:36:25|1.19136
09:36:26|1.19166
09:36:27|1.19185
09:36:28|1.1912
09:36:29|1.19041
09:36:30|1.19011
09:36:31|1.19031
09:36:33|1.19077
09:36:35|1.19092
09:36:36|1.1909
09:36:37|1.1909
09:36:39|1.19018
09:36:39|1.19
09:36:40|1.19002
09:36:42|1.19
09:36:43|1.19
09:36:44|1.19016
09:36:45|1.19023
09:36:46|1.18864
09:36:47|1.18838
09:36:48|1.18812
09:36:49|1.18715
09:36:50|1.18718
09:36:51|1.18682
09:36:52|1.18657
09:36:53|1.18713
09:36:54|1.18743
09:36:55|1.18743
09:36:56|1.18743
09:36:57|1.18685
09:36:58|1.18794
09:36:59|1.18756
09:37:00|1.18648
09:37:01|1.18567
09:37:02|1.18533
09:37:03|1.18566
09:37:04|1.18476
09:37:05|1.18437
09:37:06|1.18524
09:37:07|1.18614
09:37:08|1.18642
09:37:09|1.18666
09:37:10|1.18666
09:37:11|1.18561
09:37:12|1.18542
09:37:13|1.18542
09:37:14|1.18486
09:37:15|1.18505
09:37:16|1.18505
09:37:17|1.18484
09:37:18|1.18477
09:37:19|1.18485
09:37:20|1.18493
09:37:21|1.18493
09:37:22|1.18456
09:37:23|1.18456
09:37:24|1.18458
09:37:25|1.18446
09:37:26|1.18446
09:37:27|1.18402
09:37:28|1.18384
09:37:29|1.18495
09:37:30|1.18449
09:37:31|1.18452
09:37:32|1.18422
09:37:33|1.18407
09:37:34|1.18491
09:37:36|1.18393
09:37:36|1.18393
09:37:38|1.18385
09:37:38|1.18427
09:37:39|1.18432
09:37:40|1.18432
09:37:42|1.18437
09:37:43|1.18319
09:37:44|1.18291
09:37:45|1.18275
09:37:46|1.18287
09:37:47|1.18318
09:37:48|1.18291
09:37:50|1.18358
09:37:50|1.18358
09:37:51|1.18393
09:37:52|1.18393
09:37:53|1.18392
09:37:54|1.18367
09:37:55|1.18367
09:37:56|1.18348
09:37:57|1.18399
09:37:58|1.18442
09:37:59|1.18392
09:38:00|1.1839
09:38:02|1.1839
09:38:02|1.18437
09:38:03|1.18453
09:38:04|1.18439
09:38:05|1.18439
09:38:07|1.18465
09:38:07|1.184
09:38:08|1.18401
09:38:09|1.1845
09:38:10|1.1845
09:38:12|1.1845
09:38:13|1.18429
09:38:14|1.18429
09:38:15|1.1843
09:38:16|1.18421
09:38:17|1.18419
09:38:18|1.18418
09:38:19|1.18418
09:38:20|1.18418
09:38:21|1.18418
09:38:22|1.18418
09:38:24|1.18545
09:38:24|1.18526
09:38:25|1.18531
09:38:27|1.18437
09:38:28|1.18431
09:38:29|1.18419
09:38:30|1.18405
09:38:31|1.18421
09:38:32|1.18416
09:38:33|1.18431
09:38:35|1.184
09:38:35|1.18418
09:38:37|1.18447
09:38:38|1.18446
09:38:39|1.18498
09:38:40|1.18494
09:38:41|1.184
09:38:42|1.18336
09:38:43|1.18401
09:38:44|1.18401
09:38:46|1.18371
09:38:47|1.18372
09:38:47|1.18388
09:38:48|1.18388
09:38:49|1.18371
09:38:51|1.18311
09:38:52|1.18309
09:38:53|1.18307
09:38:54|1.18301
09:38:55|1.18292
09:38:56|1.18292
09:38:57|1.18279
09:38:58|1.18272
09:38:59|1.18269
09:39:00|1.18264
09:39:01|1.18291
09:39:02|1.18292
09:39:03|1.18276
09:39:04|1.18275
09:39:05|1.18291
09:39:06|1.18291
09:39:07|1.18383
09:39:08|1.18481
09:39:09|1.18368
09:39:10|1.18481
09:39:11|1.18502
09:39:12|1.18514
09:39:13|1.18579
09:39:14|1.18637
09:39:15|1.18599
09:39:16|1.18655
09:39:17|1.18666
09:39:18|1.187
09:39:19|1.18731
09:39:20|1.18773
09:39:21|1.18654
09:39:22|1.18655
09:39:23|1.18652
09:39:24|1.18583
09:39:25|1.18642
09:39:26|1.18643
09:39:27|1.18651
09:39:28|1.18638
09:39:29|1.18638
09:39:30|1.18667
09:39:31|1.18666
09:39:32|1.18596
09:39:33|1.18663
09:39:34|1.18642
09:39:36|1.18511
09:39:36|1.1856
09:39:38|1.18512
09:39:39|1.18501
09:39:40|1.18501
09:39:41|1.18526
09:39:42|1.18545
09:39:43|1.18531
09:39:44|1.1853
09:39:45|1.18519
09:39:46|1.18544
09:39:47|1.18593
09:39:48|1.18586
09:39:49|1.18649
09:39:50|1.18575
09:39:51|1.18622
09:39:52|1.1864
09:39:53|1.18669
09:39:54|1.18569
09:39:55|1.18597
09:39:56|1.18594
09:39:57|1.1859
09:39:58|1.18612
09:39:59|1.18585
09:40:00|1.18593
09:40:01|1.18576
09:40:02|1.1867
09:40:04|1.18826
09:40:04|1.1883
09:40:05|1.18797
09:40:06|1.18686
09:40:08|1.18714
09:40:08|1.18793
09:40:09|1.18835
09:40:11|1.18855
09:40:11|1.18839
09:40:12|1.1886
09:40:14|1.1874
09:40:14|1.18798
09:40:15|1.18727
09:40:16|1.18703
09:40:17|1.18691
09:40:18|1.18645
09:40:20|1.18638
09:40:20|1.18638
09:40:21|1.18643
09:40:22|1.18643
09:40:24|1.18704
09:40:24|1.18704
09:40:25|1.18688
09:40:26|1.18625
09:40:27|1.18649
09:40:28|1.18669
09:40:29|1.18669
09:40:31|1.18669
09:40:32|1.18703
09:40:33|1.18744
09:40:34|1.18716
09:40:34|1.18703
09:40:36|1.18697
09:40:38|1.18618
09:40:39|1.18612
09:40:40|1.18612
09:40:41|1.1864
09:40:42|1.1864
09:40:43|1.18667
09:40:44|1.18662
09:40:45|1.18613
09:40:47|1.18583
09:40:47|1.18583
09:40:49|1.1858
09:40:50|1.18583
09:40:51|1.186
09:40:52|1.18616
09:40:53|1.18653
09:40:54|1.18653
09:40:55|1.18654
09:40:56|1.18654
09:40:57|1.18686
09:40:58|1.1869
09:40:59|1.18646
09:41:00|1.18608
09:41:01|1.18639
09:41:02|1.18722
09:41:04|1.18765
09:41:05|1.18701
09:41:06|1.18648
09:41:07|1.18666
09:41:08|1.18706
09:41:09|1.18651
09:41:10|1.18645
09:41:11|1.18645
09:41:12|1.18623
09:41:13|1.18671
09:41:14|1.18719
09:41:15|1.18716
09:41:16|1.18762
09:41:17|1.18746
09:41:18|1.1875
09:41:19|1.18677
09:41:20|1.18681
09:41:21|1.18681
09:41:22|1.18575
09:41:23|1.18582
09:41:24|1.18638
09:41:25|1.18594
09:41:26|1.18652
09:41:27|1.1869
09:41:28|1.18671
09:41:29|1.18738
09:41:30|1.1875
09:41:31|1.18795
09:41:32|1.18779
09:41:33|1.18792
09:41:34|1.18792
09:41:35|1.18766
09:41:36|1.18712
09:41:38|1.18757
09:41:38|1.18784
09:41:40|1.18808
09:41:41|1.18784
09:41:42|1.18803
09:41:43|1.18759
09:41:44|1.18793
09:41:45|1.18817
09:41:46|1.18821
09:41:47|1.18821
09:41:48|1.1877
09:41:49|1.18754
09:41:50|1.18735
09:41:51|1.18744
09:41:52|1.18745
09:41:53|1.18745
09:41:54|1.18765
09:41:55|1.1877
09:41:56|1.18795
09:41:57|1.18795
09:41:58|1.18821
09:41:59|1.18859
09:42:00|1.18824
09:42:01|1.1882
09:42:02|1.18782
09:42:03|1.18823
09:42:04|1.18845
09:42:05|1.18778
09:42:06|1.18745
09:42:07|1.18746
09:42:08|1.18746
09:42:09|1.18746
09:42:10|1.18746
09:42:11|1.18755
09:42:12|1.18755
09:42:13|1.18754
09:42:14|1.18711
09:42:15|1.18651
09:42:16|1.18608
09:42:17|1.18587
09:42:18|1.18636
09:42:19|1.18636
09:42:20|1.18636
09:42:22|1.1871
09:42:22|1.18664
09:42:23|1.18653
09:42:24|1.18634
09:42:26|1.18634
09:42:26|1.18634
09:42:27|1.18657
09:42:28|1.18657
09:42:29|1.18657
09:42:31|1.18573
09:42:31|1.18574
09:42:32|1.18574
09:42:34|1.18544
09:42:35|1.1862
09:42:35|1.18525
09:42:37|1.18485
09:42:38|1.18486
09:42:40|1.18547
09:42:41|1.18553
09:42:42|1.18524
09:42:44|1.1862
09:42:45|1.18567
09:42:46|1.18563
09:42:47|1.18629
09:42:48|1.18588
09:42:49|1.18636
09:42:50|1.18643
09:42:51|1.18643
09:42:52|1.18714
09:42:53|1.18784
09:42:54|1.18814
09:42:56|1.18751
09:42:57|1.18751
09:42:58|1.18749
09:42:59|1.18742
09:43:00|1.18686
09:43:00|1.18636
09:43:02|1.18651
09:43:02|1.18748
09:43:03|1.1875
09:43:05|1.18789
09:43:06|1.18748
09:43:07|1.18777
09:43:08|1.18777
09:43:08|1.18761
09:43:09|1.188
09:43:10|1.18793
09:43:12|1.1876
09:43:12|1.18793
09:43:13|1.18816
09:43:14|1.1878
09:43:16|1.18787
09:43:16|1.1874
09:43:17|1.18778
09:43:18|1.18887
09:43:19|1.18911
09:43:21|1.18963
09:43:22|1.18902
09:43:22|1.18901
09:43:24|1.189
09:43:24|1.18891
09:43:25|1.18924
09:43:26|1.18901
09:43:27|1.18945
09:43:28|1.18945
09:43:30|1.18884
09:43:31|1.18927
09:43:31|1.19036
09:43:32|1.19005
09:43:33|1.19013
09:43:35|1.18931
09:43:35|1.18931
09:43:36|1.18971
09:43:37|1.18912
09:43:39|1.18908
09:43:40|1.18903
09:43:41|1.18903
09:43:42|1.18891
09:43:43|1.18926
09:43:44|1.18926
09:43:46|1.18912
09:43:47|1.18912
09:43:48|1.189
09:43:49|1.18855
09:43:50|1.18824
09:43:51|1.18866
09:43:51|1.18866
09:43:53|1.18811
09:43:54|1.18825
09:43:55|1.18825
09:43:56|1.18825
09:43:57|1.18858
09:43:58|1.18858
09:43:59|1.18847
09:44:00|1.1883
09:44:01|1.18832
09:44:02|1.18842
09:44:03|1.18842
09:44:04|1.18825
09:44:05|1.1885
09:44:06|1.1885
09:44:08|1.18884
09:44:09|1.18893
09:44:10|1.18893
09:44:11|1.18949
09:44:12|1.18893
09:44:13|1.18857
09:44:14|1.18804
09:44:15|1.18802
09:44:16|1.18803
09:44:17|1.18831
09:44:18|1.18834
09:44:19|1.18857
09:44:20|1.18905
09:44:21|1.18906
09:44:21|1.18906
09:44:23|1.18934
09:44:24|1.18905
09:44:25|1.18904
09:44:26|1.18904
09:44:26|1.18904
09:44:28|1.18904
09:44:29|1.18904
09:44:30|1.18904
09:44:31|1.18904
09:44:31|1.18904
09:44:33|1.18874
09:44:34|1.18874
09:44:35|1.18895
09:44:35|1.18849
09:44:37|1.18849
09:44:38|1.188
09:44:39|1.188
09:44:41|1.18855
09:44:42|1.18855
09:44:43|1.18855
09:44:44|1.18855
09:44:46|1.18883
09:44:46|1.18853
09:44:47|1.18853
09:44:48|1.18853
09:44:50|1.18881
09:44:51|1.189
09:44:52|1.189
09:44:54|1.18873
09:44:54|1.18873
09:44:55|1.18873
09:44:56|1.18885
09:44:57|1.18889
09:44:58|1.18889
09:44:59|1.18863
09:45:00|1.18863
09:45:01|1.1877
09:45:02|1.18794
09:45:03|1.18772
09:45:04|1.18782
09:45:05|1.18769
09:45:06|1.1876
09:45:07|1.18745
09:45:08|1.1867
09:45:09|1.18663
09:45:10|1.18743
09:45:11|1.18849
09:45:12|1.18884
09:45:13|1.18965
09:45:14|1.18904
09:45:15|1.18871
09:45:16|1.18897
09:45:17|1.18872
09:45:18|1.18894
09:45:19|1.18871
09:45:20|1.18871
09:45:21|1.18899
09:45:22|1.1883
09:45:23|1.18839
09:45:24|1.18836
09:45:25|1.18836
09:45:26|1.18836
09:45:27|1.18836
09:45:28|1.18845
09:45:29|1.18885
09:45:30|1.18821
09:45:31|1.18821
09:45:32|1.18809
09:45:33|1.18829
09:45:34|1.18829
09:45:35|1.18854
09:45:36|1.18854
09:45:37|1.18966
09:45:38|1.18933
09:45:39|1.18896
09:45:41|1.18895
09:45:42|1.18888
09:45:43|1.18882
09:45:45|1.18881
09:45:45|1.18867
09:45:46|1.18867
09:45:47|1.18866
09:45:48|1.18885
09:45:49|1.18907
09:45:50|1.18935
09:45:51|1.18935
09:45:52|1.18939
09:45:53|1.18935
09:45:55|1.18922
09:45:56|1.18922
09:45:57|1.18986
09:45:58|1.18893
09:45:59|1.18961
09:46:00|1.18947
09:46:01|1.18985
09:46:01|1.18996
09:46:03|1.18999
09:46:04|1.18999
09:46:05|1.18956
09:46:06|1.18956
09:46:07|1.18969
09:46:08|1.18957
09:46:09|1.18985
09:46:10|1.18984
09:46:11|1.18984
09:46:12|1.18971
09:46:13|1.18984
09:46:15|1.18984
09:46:15|1.18982
09:46:16|1.18974
09:46:17|1.18996
09:46:18|1.18999
09:46:19|1.18983
09:46:20|1.18983
09:46:21|1.19008
09:46:22|1.19005
09:46:23|1.18987
09:46:24|1.1907
09:46:25|1.19088
09:46:26|1.19141
09:46:28|1.1928
09:46:28|1.19152
09:46:29|1.19221
09:46:30|1.19236
09:46:31|1.19135
09:46:32|1.19196
09:46:33|1.19222
09:46:34|1.19222
09:46:35|1.19238
09:46:36|1.19213
09:46:37|1.1921
09:46:38|1.19238
09:46:39|1.19248
09:46:40|1.19166
09:46:42|1.19173
09:46:44|1.19119
09:46:45|1.19154
09:46:46|1.19208
09:46:48|1.19204
09:46:49|1.19218
09:46:51|1.19287
09:46:52|1.19364
09:46:53|1.1939
09:46:53|1.19323
09:46:55|1.19302
09:46:56|1.19277
09:46:57|1.19255
09:46:58|1.19245
09:46:59|1.19229
09:47:00|1.19192
09:47:01|1.19223
09:47:02|1.19223
09:47:03|1.19222
09:47:04|1.19186
09:47:05|1.19181
09:47:06|1.19204
09:47:07|1.19223
09:47:08|1.19223
09:47:09|1.19223
09:47:10|1.19278
09:47:11|1.19299
09:47:12|1.19299
09:47:13|1.19245
09:47:14|1.19212
09:47:15|1.19164
09:47:16|1.19147
09:47:17|1.19138
09:47:18|1.19123
09:47:19|1.19128
09:47:20|1.19128
09:47:21|1.19128
09:47:22|1.19128
09:47:23|1.19183
09:47:24|1.19183
09:47:26|1.19135
09:47:26|1.19057
09:47:27|1.19015
09:47:29|1.19017
09:47:30|1.19
09:47:30|1.19
09:47:31|1.18923
09:47:33|1.18978
09:47:33|1.19006
09:47:34|1.19007
09:47:35|1.19007
09:47:36|1.19013
09:47:38|1.19013
09:47:38|1.19012
09:47:40|1.19006
09:47:40|1.19006
09:47:41|1.18913
09:47:43|1.1887
09:47:45|1.18932
09:47:46|1.18932
09:47:47|1.18895
09:47:48|1.18937
09:47:49|1.18937
09:47:50|1.18955
09:47:51|1.189
09:47:52|1.18893
09:47:53|1.18882
09:47:54|1.18871
09:47:55|1.1886
09:47:56|1.18868
09:47:57|1.18888
09:47:58|1.18892
09:47:59|1.18892
09:48:00|1.18871
09:48:01|1.18871
09:48:02|1.18888
09:48:03|1.18941
09:48:05|1.18933
09:48:06|1.1892
09:48:07|1.1892
09:48:07|1.1892
09:48:08|1.18918
09:48:09|1.18891
09:48:11|1.18894
09:48:12|1.18848
09:48:13|1.18848
09:48:14|1.18843
09:48:15|1.18833
09:48:16|1.18807
09:48:17|1.18804
09:48:18|1.18719
09:48:19|1.18695
09:48:20|1.1878
09:48:21|1.18764
09:48:22|1.1874
09:48:23|1.1874
09:48:24|1.1875
09:48:25|1.18764
09:48:26|1.18755
09:48:27|1.18689
09:48:28|1.18672
09:48:29|1.18672
09:48:30|1.18656
09:48:31|1.18656
09:48:32|1.18653
09:48:33|1.18603
09:48:34|1.18602
09:48:35|1.18619
09:48:36|1.1862
09:48:37|1.18638
09:48:38|1.18659
09:48:39|1.18592
09:48:40|1.1859
09:48:41|1.18586
09:48:43|1.18586
09:48:44|1.18585
09:48:45|1.18568
09:48:46|1.1855
09:48:47|1.1855
09:48:49|1.18543
09:48:50|1.18609
09:48:51|1.18601
09:48:52|1.18601
09:48:54|1.18601
09:48:55|1.18562
09:48:55|1.18501
09:48:56|1.185
09:48:57|1.185
09:48:58|1.185
09:48:59|1.1847
09:49:01|1.18473
09:49:02|1.18473
09:49:03|1.18473
09:49:04|1.18537
09:49:05|1.18557
09:49:06|1.18518
09:49:07|1.1853
09:49:08|1.18539
09:49:08|1.18525
09:49:10|1.18525
09:49:10|1.18515
09:49:12|1.18543
09:49:13|1.18549
09:49:13|1.186
09:49:15|1.186
09:49:15|1.18655
09:49:16|1.18655
09:49:17|1.18643
09:49:19|1.18643
09:49:20|1.18643
09:49:21|1.18643
09:49:22|1.18663
09:49:23|1.18671
09:49:24|1.18671
09:49:25|1.18646
09:49:26|1.18646
09:49:27|1.1863
09:49:28|1.18626
09:49:29|1.18601
09:49:30|1.18569
09:49:31|1.18569
09:49:33|1.186
09:49:33|1.18614
09:49:35|1.18614
09:49:36|1.18636
09:49:37|1.18636
09:49:37|1.1865
09:49:39|1.1865
09:49:39|1.1865
09:49:41|1.1865
09:49:42|1.1865
09:49:43|1.18651
09:49:43|1.18651
09:49:45|1.18653
09:49:47|1.18692
09:49:48|1.18692
09:49:49|1.18642
09:49:50|1.18615
09:49:51|1.18615
09:49:52|1.18629
09:49:53|1.18624
09:49:54|1.1863
09:49:55|1.18644
09:49:56|1.18616
09:49:57|1.18621
09:49:58|1.18613
09:49:59|1.18626
09:50:00|1.18654
09:50:01|1.18661
09:50:02|1.18661
09:50:03|1.18661
09:50:04|1.18715
09:50:05|1.18731
09:50:06|1.18708
09:50:07|1.18708
09:50:08|1.18696
09:50:09|1.18678
09:50:10|1.18614
09:50:11|1.18608
09:50:12|1.18608
09:50:13|1.18649
09:50:14|1.18637
09:50:15|1.18635
09:50:16|1.18635
09:50:17|1.18635
09:50:18|1.186
09:50:19|1.18601
09:50:20|1.18591
09:50:21|1.18591
09:50:22|1.18591
09:50:23|1.186
09:50:24|1.186
09:50:25|1.18601
09:50:26|1.186
09:50:27|1.18599
09:50:28|1.18572
09:50:29|1.18551
09:50:30|1.18551
09:50:31|1.18551
09:50:32|1.18551
09:50:33|1.18551
09:50:34|1.18613
09:50:35|1.18612
09:50:36|1.18613
09:50:37|1.18635
09:50:38|1.18775
09:50:39|1.18788
09:50:40|1.18817
09:50:41|1.18833
09:50:42|1.18812
09:50:43|1.18759
09:50:44|1.1887
09:50:46|1.18867
09:50:46|1.18867
09:50:48|1.18846
09:50:49|1.1885
09:50:50|1.18855
09:50:51|1.18817
09:50:52|1.18818
09:50:53|1.18818
09:50:54|1.18818
09:50:55|1.18837
09:50:56|1.18837
09:50:57|1.18842
09:50:58|1.18874
09:50:59|1.189
09:51:00|1.1887
09:51:01|1.18872
09:51:02|1.18873
09:51:03|1.18796
09:51:05|1.18834
09:51:05|1.18756
09:51:07|1.18717
09:51:08|1.18693
09:51:08|1.18693
09:51:09|1.18693
09:51:11|1.18693
09:51:12|1.187
09:51:13|1.18725
09:51:13|1.18726
09:51:15|1.18746
09:51:16|1.18766
09:51:17|1.18768
09:51:18|1.1877
09:51:19|1.1876
09:51:20|1.18718
09:51:20|1.18694
09:51:21|1.18694
09:51:22|1.1864
09:51:24|1.18671
09:51:25|1.18671
09:51:25|1.18671
09:51:27|1.18642
09:51:28|1.18625
09:51:28|1.18625
09:51:29|1.18625
09:51:30|1.18637
09:51:31|1.18688
09:51:33|1.18688
09:51:33|1.18688
09:51:35|1.18629
09:51:35|1.1863
09:51:36|1.18731
09:51:37|1.18695
09:51:38|1.18729
09:51:40|1.18691
09:51:41|1.18691
09:51:41|1.18668
09:51:43|1.18646
09:51:43|1.18646
09:51:44|1.18646
09:51:46|1.18625
09:51:47|1.18625
09:51:48|1.18625
09:51:49|1.18631
09:51:51|1.18631
09:51:52|1.18615
09:51:53|1.18589
09:51:54|1.18597
09:51:55|1.18593
09:51:56|1.18597
09:51:57|1.18597
09:51:59|1.18582
09:52:00|1.18582
09:52:00|1.18582
09:52:01|1.1855
09:52:02|1.18515
09:52:03|1.18515
09:52:04|1.18515
09:52:05|1.18515
09:52:06|1.18543
09:52:08|1.18543
09:52:09|1.18472
09:52:09|1.18577
09:52:10|1.18598
09:52:11|1.18598
09:52:13|1.18598
09:52:13|1.18598
09:52:14|1.18614
09:52:16|1.18625
09:52:17|1.18596
09:52:18|1.18596
09:52:18|1.18598
09:52:19|1.18597
09:52:20|1.18651
09:52:21|1.18655
09:52:22|1.18667
09:52:24|1.18679
09:52:25|1.1865
09:52:26|1.18645
09:52:27|1.18645
09:52:28|1.18661
09:52:29|1.1869
09:52:30|1.18699
09:52:31|1.18699
09:52:33|1.18698
09:52:34|1.18699
09:52:34|1.18721
09:52:35|1.18705
09:52:36|1.18721
09:52:37|1.18721
09:52:38|1.18699
09:52:39|1.18699
09:52:40|1.18699
09:52:41|1.18722
09:52:42|1.18722
09:52:43|1.18699
09:52:44|1.18681
09:52:46|1.18588
09:52:47|1.18593
09:52:49|1.18593
09:52:50|1.1866
09:52:52|1.18618
09:52:52|1.18605
09:52:53|1.18559
09:52:54|1.18558
09:52:55|1.18551
09:52:56|1.18533
09:52:57|1.1849
09:52:59|1.18489
09:53:00|1.1849
09:53:01|1.1849
09:53:02|1.18551
09:53:03|1.18551
09:53:04|1.1858
09:53:06|1.18574
09:53:06|1.18574
09:53:07|1.18573
09:53:08|1.18573
09:53:09|1.18573
09:53:10|1.18573
09:53:12|1.18568
09:53:13|1.18586
09:53:14|1.18622
09:53:15|1.18644
09:53:16|1.18731
09:53:17|1.18735
09:53:18|1.18735
09:53:19|1.1869
09:53:19|1.1869
09:53:21|1.18734
09:53:22|1.18749
09:53:23|1.18752
09:53:24|1.18778
09:53:24|1.18772
09:53:26|1.18707
09:53:27|1.18716
09:53:28|1.18741
09:53:29|1.18742
09:53:30|1.18663
09:53:31|1.18673
09:53:32|1.18667
09:53:33|1.18667
09:53:34|1.18667
09:53:35|1.1859
09:53:35|1.18602
09:53:37|1.18602
09:53:37|1.18554
09:53:38|1.18587
09:53:40|1.18602
09:53:41|1.1858
09:53:42|1.18566
09:53:43|1.18561
09:53:44|1.18561
09:53:45|1.18561
09:53:46|1.18561
09:53:47|1.1858
09:53:49|1.1858
09:53:50|1.18579
09:53:52|1.18489
09:53:52|1.185
09:53:54|1.18497
09:53:55|1.18497
09:53:56|1.18497
09:53:57|1.18491
09:53:59|1.18591
09:53:59|1.18591
09:54:00|1.1859
09:54:01|1.18591
09:54:02|1.18546
09:54:03|1.18562
09:54:04|1.18565
09:54:06|1.1857
09:54:07|1.18577
09:54:09|1.18567
09:54:10|1.18567
09:54:11|1.18574
09:54:11|1.18574
09:54:13|1.18575
09:54:14|1.18521
09:54:15|1.18521
09:54:16|1.18521
09:54:17|1.18521
09:54:18|1.18481
09:54:19|1.18488
09:54:20|1.18505
09:54:21|1.18484
09:54:22|1.18498
09:54:23|1.18497
09:54:24|1.18521
09:54:25|1.18507
09:54:26|1.18507
09:54:27|1.18507
09:54:28|1.18507
09:54:29|1.18506
09:54:30|1.18506
09:54:30|1.1842
09:54:33|1.18348
09:54:33|1.18358
09:54:34|1.18458
09:54:35|1.18361
09:54:36|1.18361
09:54:37|1.18324
09:54:38|1.18283
09:54:39|1.18295
09:54:40|1.18324
09:54:41|1.18265
09:54:42|1.18254
09:54:43|1.18235
09:54:44|1.18227
09:54:45|1.18228
09:54:46|1.18228
09:54:47|1.182
09:54:49|1.18228
09:54:51|1.18194
09:54:52|1.18193
09:54:54|1.18267
09:54:54|1.18194
09:54:55|1.18184
09:54:56|1.18184
09:54:57|1.18147
09:54:58|1.18151
09:54:59|1.1815
09:55:00|1.18145
09:55:01|1.18077
09:55:02|1.18069
09:55:03|1.18056
09:55:04|1.18005
09:55:05|1.18001
09:55:06|1.17912
09:55:07|1.17842
09:55:08|1.17817
09:55:09|1.17972
09:55:10|1.18
09:55:11|1.17989
09:55:12|1.17969
09:55:13|1.18041
09:55:14|1.17815
09:55:15|1.17841
09:55:16|1.17856
09:55:17|1.17868
09:55:18|1.17837
09:55:19|1.17883
09:55:20|1.17705
09:55:21|1.17755
09:55:22|1.17693
09:55:23|1.177
09:55:24|1.17697
09:55:25|1.17547
09:55:26|1.175
09:55:27|1.17605
09:55:28|1.17602
09:55:29|1.17584
09:55:30|1.17527
09:55:31|1.17541
09:55:32|1.17575
09:55:33|1.17567
09:55:34|1.17585
09:55:35|1.17562
09:55:36|1.17544
09:55:37|1.17575
09:55:38|1.17575
09:55:39|1.17575
09:55:40|1.17513
09:55:41|1.17556
09:55:42|1.17543
09:55:43|1.17534
09:55:44|1.175
09:55:45|1.1746
09:55:46|1.1741
09:55:47|1.17494
09:55:48|1.17508
09:55:49|1.17579
09:55:51|1.17522
09:55:53|1.17467
09:55:53|1.17411
09:55:54|1.1745
09:55:55|1.17396
09:55:56|1.17477
09:55:57|1.17391
09:55:58|1.174
09:55:59|1.17393
09:56:00|1.17437
09:56:01|1.17453
09:56:03|1.17446
09:56:03|1.17385
09:56:05|1.17412
09:56:06|1.17412
09:56:07|1.17481
09:56:08|1.1748
09:56:08|1.17497
09:56:11|1.17536
09:56:11|1.17499
09:56:12|1.17497
09:56:13|1.17448
09:56:14|1.17509
09:56:15|1.17447
09:56:16|1.17436
09:56:17|1.17492
09:56:18|1.17452
09:56:19|1.17489
09:56:20|1.17415
09:56:21|1.17457
09:56:22|1.17451
09:56:23|1.17435
09:56:24|1.17452
09:56:25|1.17472
09:56:26|1.17472
09:56:27|1.17521
09:56:28|1.17536
09:56:29|1.17536
09:56:30|1.17534
09:56:31|1.17577
09:56:33|1.1758
09:56:34|1.17614
09:56:35|1.17497
09:56:36|1.17409
09:56:37|1.17392
09:56:39|1.17409
09:56:39|1.17392
09:56:40|1.17488
09:56:41|1.17488
09:56:42|1.17489
09:56:43|1.17481
09:56:44|1.17481
09:56:45|1.17497
09:56:46|1.17476
09:56:47|1.17468
09:56:48|1.17468
09:56:49|1.17497
09:56:50|1.17526
09:56:52|1.16953
09:56:54|1.16574
09:56:54|1.16616
09:56:55|1.16807
09:56:57|1.16732
09:56:58|1.16732
09:57:00|1.16661
09:57:00|1.16634
09:57:01|1.16524
09:57:03|1.16471
09:57:04|1.1647
09:57:05|1.16383
09:57:06|1.163
09:57:07|1.16299
09:57:08|1.16387
09:57:09|1.16397
09:57:10|1.16309
09:57:12|1.16282
09:57:12|1.16303
09:57:13|1.16443
09:57:14|1.16355
09:57:15|1.16479
09:57:16|1.16372
09:57:17|1.16499
09:57:18|1.16465
09:57:19|1.16572
09:57:20|1.16538
09:57:21|1.16535
09:57:22|1.1661
09:57:23|1.16487
09:57:24|1.16389
09:57:25|1.16445
09:57:27|1.16322
09:57:28|1.16375
09:57:28|1.16449
09:57:30|1.164
09:57:31|1.16476
09:57:32|1.16474
09:57:33|1.16463
09:57:34|1.1654
09:57:35|1.16528
09:57:35|1.16598
09:57:37|1.16551
09:57:37|1.16487
09:57:39|1.16532
09:57:40|1.16592
09:57:40|1.16526
09:57:41|1.16539
09:57:42|1.16614
09:57:45|1.16489
09:57:45|1.16489
09:57:46|1.16505
09:57:47|1.16524
09:57:48|1.16523
09:57:49|1.16524
09:57:50|1.16418
09:57:52|1.16338
09:57:54|1.16466
09:57:55|1.16488
09:57:56|1.16478
09:57:58|1.16591
09:57:58|1.16634
09:57:59|1.167
09:58:00|1.16492
09:58:01|1.16486
09:58:03|1.16497
09:58:05|1.16414
09:58:05|1.16414
09:58:07|1.16484
09:58:08|1.16641
09:58:09|1.16553
09:58:10|1.16569
09:58:11|1.16608
09:58:12|1.16511
09:58:13|1.16617
09:58:15|1.16692
09:58:16|1.16752
09:58:16|1.16749
09:58:18|1.16842
09:58:18|1.16847
09:58:19|1.16809
09:58:21|1.16719
09:58:21|1.16774
09:58:23|1.16792
09:58:24|1.16791
09:58:24|1.16749
09:58:25|1.16749
09:58:26|1.16747
09:58:27|1.16747
09:58:28|1.16824
09:58:29|1.16734
09:58:30|1.16781
09:58:32|1.16924
09:58:32|1.16908
09:58:33|1.16882
09:58:34|1.16948
09:58:36|1.16956
09:58:36|1.17014
09:58:37|1.17023
09:58:39|1.16988
09:58:39|1.16942
09:58:40|1.16999
09:58:42|1.17022
09:58:42|1.17069
09:58:44|1.17045
09:58:44|1.17015
09:58:45|1.16958
09:58:46|1.16914
09:58:47|1.16935
09:58:49|1.1697
09:58:49|1.16994
09:58:51|1.16973
09:58:51|1.16984
09:58:53|1.17009
09:58:54|1.17009
09:58:55|1.16984
09:58:56|1.17012
09:58:58|1.16988
09:58:59|1.16992
09:58:59|1.17009
09:59:01|1.17011
09:59:01|1.17183
09:59:03|1.17154
09:59:04|1.17185
09:59:05|1.17204
09:59:05|1.16991
09:59:06|1.17017
09:59:08|1.16994
09:59:08|1.17021
09:59:09|1.16987
09:59:11|1.16958
09:59:11|1.16958
09:59:13|1.1693
09:59:14|1.16898
09:59:15|1.1688
09:59:16|1.16976
09:59:17|1.16999
09:59:17|1.17001
09:59:18|1.16998
09:59:20|1.16919
09:59:21|1.16917
09:59:21|1.16928
09:59:23|1.16878
09:59:24|1.16924
09:59:25|1.1693
09:59:25|1.16938
09:59:26|1.16884
09:59:27|1.1691
09:59:29|1.1693
09:59:29|1.1693
09:59:31|1.16919
09:59:32|1.16924
09:59:32|1.16913
09:59:34|1.16903
09:59:35|1.16938
09:59:36|1.16958
09:59:37|1.16958
09:59:37|1.16956
09:59:38|1.16957
09:59:40|1.16878
09:59:41|1.16851
09:59:41|1.16848
09:59:42|1.16898
09:59:43|1.16928
09:59:45|1.17007
09:59:45|1.1701
09:59:46|1.16957
09:59:47|1.16866
09:59:49|1.16866
09:59:49|1.16877
09:59:50|1.16882
09:59:51|1.16882
09:59:53|1.1681
09:59:54|1.168
09:59:56|1.16876
09:59:56|1.16856
09:59:57|1.16861
09:59:59|1.16832
10:00:00|1.16839
10:00:01|1.16826
10:00:02|1.16826
10:00:03|1.16893
10:00:04|1.16873
10:00:05|1.16812
10:00:06|1.16822
10:00:07|1.16827
10:00:08|1.16772
10:00:09|1.16932
10:00:10|1.1699
10:00:11|1.17002
10:00:12|1.16944
10:00:13|1.16953
10:00:14|1.17018
10:00:15|1.17
10:00:16|1.1703
10:00:17|1.17032
10:00:18|1.17032
10:00:19|1.16956
10:00:20|1.16936
10:00:21|1.16933
10:00:22|1.16878
10:00:23|1.16923
10:00:24|1.16923
10:00:25|1.16908
10:00:26|1.16893
10:00:27|1.16846
10:00:28|1.16847
10:00:29|1.16867
10:00:30|1.16852
10:00:31|1.16892
10:00:32|1.16859
10:00:33|1.16909
10:00:34|1.1682
10:00:35|1.16841
10:00:36|1.16841
10:00:38|1.16856
10:00:38|1.16873
10:00:39|1.16957
10:00:40|1.16952
10:00:41|1.16912
10:00:42|1.16873
10:00:43|1.16907
10:00:44|1.16919
10:00:45|1.17103
10:00:46|1.17222
10:00:48|1.17313
10:00:49|1.17236
10:00:50|1.17244
10:00:51|1.17333
10:00:52|1.17433
10:00:53|1.17339
10:00:54|1.17304
10:00:56|1.17214
10:00:56|1.17292
10:00:58|1.17303
10:00:59|1.17212
10:01:00|1.17249
10:01:01|1.17326
10:01:02|1.17377
10:01:03|1.17365
10:01:04|1.17317
10:01:05|1.17321
10:01:07|1.17281
10:01:08|1.17286
10:01:08|1.17279
10:01:10|1.17291
10:01:10|1.17346
10:01:11|1.17425
10:01:13|1.17304
10:01:14|1.17378
10:01:15|1.17298
10:01:15|1.17408
10:01:16|1.17403
10:01:18|1.17514
10:01:18|1.17525
10:01:20|1.17571
10:01:20|1.17674
10:01:22|1.17635
10:01:23|1.17482
10:01:24|1.17497
10:01:24|1.17504
10:01:26|1.17565
10:01:27|1.17618
10:01:28|1.17587
10:01:28|1.17622
10:01:30|1.17543
10:01:30|1.17511
10:01:32|1.17592
10:01:33|1.17569
10:01:34|1.17559
10:01:35|1.17559
10:01:35|1.17557
10:01:36|1.17505
10:01:38|1.17456
10:01:39|1.175
10:01:39|1.175
10:01:41|1.17418
10:01:41|1.17418
10:01:42|1.17392
10:01:44|1.1741
10:01:44|1.17393
10:01:45|1.17377
10:01:46|1.1737
10:01:48|1.17354
10:01:49|1.17354
10:01:50|1.17283
10:01:51|1.17264
10:01:52|1.17294
10:01:52|1.17294
10:01:54|1.17288
10:01:55|1.17385
10:01:56|1.17368
10:01:57|1.17368
10:01:58|1.17341
10:02:00|1.1734
10:02:01|1.17436
10:02:02|1.17436
10:02:03|1.17436
10:02:04|1.17397
10:02:06|1.17348
10:02:07|1.17324
10:02:07|1.17356
10:02:08|1.17354
10:02:10|1.17301
10:02:10|1.17296
10:02:12|1.17256
10:02:13|1.173
10:02:14|1.17364
10:02:15|1.17364
10:02:16|1.17354
10:02:17|1.17354
10:02:18|1.17364
10:02:19|1.17383
10:02:20|1.17397
10:02:21|1.17414
10:02:22|1.17461
10:02:23|1.17461
10:02:24|1.17461
10:02:25|1.17391
10:02:26|1.17436
10:02:28|1.17445
10:02:29|1.17448
10:02:29|1.17511
10:02:30|1.17512
10:02:31|1.17538
10:02:33|1.17582
10:02:34|1.17529
10:02:35|1.17499
10:02:35|1.17498
10:02:37|1.17452
10:02:37|1.17481
10:02:38|1.17539
10:02:40|1.17541
10:02:40|1.1757
10:02:41|1.17514
10:02:42|1.17511
10:02:43|1.17434
10:02:44|1.17434
10:02:46|1.17505
10:02:46|1.17586
10:02:47|1.17499
10:02:49|1.17476
10:02:50|1.17476
10:02:50|1.17518
10:02:52|1.17518
10:02:53|1.17512
10:02:54|1.17512
10:02:55|1.17458
10:02:57|1.17511
10:02:58|1.17511
10:02:59|1.17511
10:03:00|1.17449
10:03:02|1.17464
10:03:03|1.17475
10:03:05|1.17467
10:03:06|1.17433
10:03:07|1.17361
10:03:08|1.1745
10:03:09|1.17485
10:03:10|1.17485
10:03:11|1.17404
10:03:12|1.17405
10:03:13|1.17539
10:03:14|1.17573
10:03:15|1.17519
10:03:16|1.17516
10:03:17|1.17464
10:03:18|1.17394
10:03:19|1.17399
10:03:20|1.17411
10:03:20|1.17443
10:03:22|1.17443
10:03:23|1.17438
10:03:24|1.17397
10:03:25|1.17346
10:03:26|1.17347
10:03:27|1.17337
10:03:28|1.17323
10:03:29|1.17297
10:03:30|1.17307
10:03:31|1.17306
10:03:32|1.17316
10:03:33|1.17271
10:03:34|1.172
10:03:35|1.17238
10:03:36|1.17174
10:03:37|1.17109
10:03:38|1.1703
10:03:39|1.17
10:03:40|1.17045
10:03:41|1.17008
10:03:42|1.17044
10:03:43|1.17074
10:03:44|1.17058
10:03:45|1.17023
10:03:46|1.17021
10:03:47|1.17001
10:03:48|1.17043
10:03:49|1.1706
10:03:50|1.17013
10:03:51|1.17002
10:03:52|1.17002
10:03:53|1.17023
10:03:54|1.17045
10:03:55|1.17004
10:03:56|1.17042
10:03:57|1.17046
10:03:58|1.17046
10:03:59|1.17046
10:04:01|1.1701
10:04:02|1.16967
10:04:04|1.16943
10:04:05|1.16937
10:04:06|1.16937
10:04:07|1.16937
10:04:08|1.1691
10:04:09|1.1689
10:04:10|1.16866
10:04:11|1.16867
10:04:12|1.16916
10:04:13|1.16883
10:04:14|1.1688
10:04:15|1.1688
10:04:16|1.16878
10:04:17|1.16864
10:04:18|1.16856
10:04:19|1.16813
10:04:20|1.16788
10:04:21|1.16818
10:04:22|1.16884
10:04:23|1.16929
10:04:24|1.16936
10:04:25|1.16874
10:04:26|1.16777
10:04:27|1.16794
10:04:28|1.1679
10:04:29|1.1679
10:04:30|1.16809
10:04:31|1.1681
10:04:32|1.16846
10:04:33|1.16865
10:04:34|1.16866
10:04:35|1.16899
10:04:36|1.16845
10:04:37|1.1685
10:04:38|1.16838
10:04:39|1.16891
10:04:40|1.16798
10:04:41|1.1679
10:04:42|1.1675
10:04:43|1.16743
10:04:44|1.16785
10:04:45|1.16786
10:04:46|1.16816
10:04:47|1.16816
10:04:48|1.16753
10:04:49|1.16775
10:04:50|1.16738
10:04:51|1.16747
10:04:52|1.1676
10:04:53|1.1676
10:04:54|1.16753
10:04:55|1.1674
10:04:56|1.1674
10:04:57|1.16722
10:04:58|1.1669
10:04:59|1.16679
10:05:00|1.16632
10:05:02|1.1666
10:05:03|1.16691
10:05:04|1.16668
10:05:05|1.16708
10:05:06|1.16736
10:05:07|1.16797
10:05:08|1.16799
10:05:09|1.16845
10:05:11|1.16799
10:05:11|1.16801
10:05:13|1.1688
10:05:14|1.16882
10:05:15|1.16901
10:05:16|1.16937
10:05:17|1.16891
10:05:19|1.16841
10:05:20|1.1681
10:05:21|1.16804
10:05:22|1.16837
10:05:23|1.16909
10:05:24|1.16866
10:05:25|1.16866
10:05:26|1.16883
10:05:27|1.1689
10:05:28|1.16907
10:05:28|1.16897
10:05:30|1.16867
10:05:31|1.16822
10:05:32|1.16822
10:05:33|1.16812
10:05:34|1.16812
10:05:35|1.16844
10:05:35|1.16844
10:05:37|1.16869
10:05:38|1.16803
10:05:38|1.16803
10:05:40|1.16805
10:05:41|1.16822
10:05:41|1.16823
10:05:43|1.16823
10:05:44|1.16812
10:05:45|1.16816
10:05:46|1.16816
10:05:47|1.16816
10:05:48|1.1675
10:05:49|1.16691
10:05:50|1.16665
10:05:51|1.16643
10:05:52|1.16644
10:05:53|1.16664
10:05:54|1.16695
10:05:55|1.16695
10:05:56|1.16703
10:05:57|1.16753
10:05:58|1.1678
10:06:00|1.16801
10:06:00|1.16822
10:06:01|1.16885
10:06:03|1.16851
10:06:04|1.16915
10:06:06|1.16937
10:06:06|1.16939
10:06:07|1.16947
10:06:08|1.16928
10:06:09|1.16903
10:06:10|1.16913
10:06:11|1.16887
10:06:12|1.16857
10:06:13|1.16835
10:06:14|1.16835
10:06:15|1.16857
10:06:16|1.16886
10:06:17|1.16871
10:06:18|1.16903
10:06:19|1.16917
10:06:20|1.16887
10:06:21|1.16852
10:06:22|1.16819
10:06:23|1.16807
10:06:24|1.16807
10:06:25|1.16736
10:06:26|1.16691
10:06:27|1.16672
10:06:28|1.16659
10:06:29|1.16657
10:06:30|1.16645
10:06:31|1.16632
10:06:32|1.16663
10:06:33|1.16656
10:06:34|1.16645
10:06:35|1.1662
10:06:36|1.16355
10:06:37|1.16399
10:06:39|1.16382
10:06:40|1.16358
10:06:41|1.16381
10:06:42|1.16384
10:06:43|1.16427
10:06:43|1.16384
10:06:45|1.16355
10:06:46|1.16407
10:06:46|1.16427
10:06:48|1.1648
10:06:48|1.16503
10:06:50|1.165
10:06:50|1.16475
10:06:52|1.16475
10:06:53|1.16457
10:06:54|1.16474
10:06:55|1.16474
10:06:55|1.16474
10:06:57|1.16451
10:06:58|1.16455
10:06:58|1.16463
10:07:00|1.16474
10:07:02|1.16427
10:07:03|1.16389
10:07:04|1.16402
10:07:05|1.1641
10:07:06|1.16429
10:07:07|1.16463
10:07:08|1.16524
10:07:09|1.16486
10:07:10|1.16487
10:07:11|1.16487
10:07:12|1.16487
10:07:13|1.16385
10:07:14|1.165
10:07:15|1.16461
10:07:16|1.16444
10:07:17|1.16513
10:07:18|1.16526
10:07:19|1.16505
10:07:20|1.16465
10:07:21|1.16553
10:07:22|1.16672
10:07:23|1.16732
10:07:24|1.16722
10:07:25|1.16742
10:07:26|1.16761
10:07:27|1.16759
10:07:28|1.16759
10:07:29|1.16747
10:07:30|1.16747
10:07:32|1.16757
10:07:33|1.16757
10:07:33|1.16656
10:07:34|1.16699
10:07:36|1.1669
10:07:37|1.16701
10:07:38|1.16728
10:07:39|1.16728
10:07:40|1.16729
10:07:41|1.16768
10:07:42|1.16969
10:07:43|1.16833
10:07:44|1.16884
10:07:45|1.16865
10:07:46|1.16743
10:07:47|1.16805
10:07:48|1.16753
10:07:49|1.16757
10:07:50|1.16787
10:07:51|1.16732
10:07:52|1.16714
10:07:53|1.16674
10:07:54|1.1667
10:07:54|1.16675
10:07:56|1.16687
10:07:56|1.16686
10:07:58|1.1667
10:07:59|1.1667
10:08:00|1.16704
10:08:02|1.16756
10:08:03|1.1679
10:08:04|1.16815
10:08:06|1.16772
10:08:06|1.16744
10:08:07|1.16758
10:08:08|1.16754
10:08:09|1.16753
10:08:10|1.16772
10:08:11|1.168
10:08:12|1.16844
10:08:13|1.16811
10:08:15|1.16814
10:08:16|1.16833
10:08:17|1.16838
10:08:18|1.16828
10:08:19|1.16813
10:08:20|1.16854
10:08:21|1.16887
10:08:23|1.16861
10:08:23|1.16801
10:08:24|1.16823
10:08:25|1.16945
10:08:26|1.1695
10:08:27|1.17213
10:08:28|1.17095
10:08:29|1.17137
10:08:30|1.17138
10:08:31|1.17111
10:08:32|1.1726
10:08:33|1.17268
10:08:34|1.17268
10:08:35|1.17207
10:08:36|1.17266
10:08:37|1.17311
10:08:38|1.17327
10:08:39|1.17357
10:08:40|1.17348
10:08:41|1.17437
10:08:42|1.17402
10:08:43|1.17276
10:08:44|1.17273
10:08:45|1.17262
10:08:46|1.17255
10:08:47|1.17282
10:08:48|1.17282
10:08:49|1.17245
10:08:50|1.17299
10:08:51|1.17299
10:08:52|1.17271
10:08:53|1.17248
10:08:54|1.17254
10:08:55|1.17255
10:08:56|1.17305
10:08:57|1.17226
10:08:58|1.173
10:08:59|1.17319
10:09:00|1.17451
10:09:02|1.17509
10:09:03|1.1755
10:09:04|1.17519
10:09:05|1.17488
10:09:06|1.17476
10:09:07|1.17485
10:09:08|1.17521
10:09:09|1.17581
10:09:10|1.17512
10:09:11|1.1749
10:09:12|1.17519
10:09:14|1.17475
10:09:15|1.17469
10:09:16|1.17377
10:09:17|1.17372
10:09:18|1.17458
10:09:19|1.17501
10:09:20|1.17501
10:09:21|1.17458
10:09:22|1.17412
10:09:23|1.17412
10:09:24|1.17497
10:09:25|1.17525
10:09:26|1.1753
10:09:27|1.175
10:09:28|1.17412
10:09:29|1.17447
10:09:30|1.17452
10:09:31|1.17534
10:09:32|1.17557
10:09:33|1.17466
10:09:34|1.17498
10:09:35|1.17544
10:09:36|1.17504
10:09:37|1.17482
10:09:38|1.1747
10:09:39|1.17451
10:09:40|1.17418
10:09:41|1.17397
10:09:42|1.1735
10:09:43|1.17344
10:09:44|1.17431
10:09:45|1.17401
10:09:46|1.17401
10:09:47|1.17401
10:09:48|1.17401
10:09:49|1.17367
10:09:50|1.173
10:09:51|1.17391
10:09:52|1.17432
10:09:53|1.17432
10:09:54|1.17498
10:09:55|1.17505
10:09:56|1.17505
10:09:57|1.17512
10:09:58|1.17512
10:10:00|1.17516
10:10:01|1.17485
10:10:03|1.1745
10:10:04|1.17483
10:10:05|1.17499
10:10:06|1.17499
10:10:07|1.17496
10:10:08|1.17478
10:10:09|1.17466
10:10:10|1.17466
10:10:11|1.17453
10:10:12|1.17421
10:10:13|1.17421
10:10:14|1.17421
10:10:15|1.17421
10:10:16|1.17421
10:10:17|1.17421
10:10:18|1.174
10:10:19|1.17391
10:10:20|1.17381
10:10:21|1.17356
10:10:22|1.17371
10:10:23|1.17372
10:10:24|1.17352
10:10:25|1.17352
10:10:26|1.17351
10:10:27|1.17319
10:10:28|1.17093
10:10:29|1.1709
10:10:31|1.17167
10:10:31|1.17227
10:10:32|1.17201
10:10:33|1.17201
10:10:35|1.17284
10:10:35|1.173
10:10:37|1.17287
10:10:38|1.17287
10:10:38|1.17333
10:10:39|1.17383
10:10:41|1.17405
10:10:42|1.17428
10:10:42|1.17428
10:10:44|1.1739
10:10:45|1.1739
10:10:45|1.17393
10:10:47|1.17389
10:10:47|1.17388
10:10:48|1.17451
10:10:49|1.17509
10:10:50|1.17536
10:10:52|1.17554
10:10:52|1.17548
10:10:54|1.17474
10:10:54|1.17422
10:10:55|1.17464
10:10:56|1.17518
10:10:57|1.17518
10:10:59|1.17518
10:10:59|1.17534
10:11:00|1.17549
10:11:01|1.17561
10:11:03|1.17526
10:11:04|1.17505
10:11:06|1.17621
10:11:07|1.17652
10:11:09|1.17762
10:11:10|1.17813
10:11:10|1.1774
10:11:12|1.17932
10:11:12|1.17832
10:11:14|1.17802
10:11:15|1.17821
10:11:16|1.17794
10:11:17|1.17791
10:11:18|1.1775
10:11:19|1.1781
10:11:20|1.17714
10:11:21|1.1777
10:11:22|1.17796
10:11:23|1.17813
10:11:24|1.17829
10:11:25|1.17818
10:11:27|1.17777
10:11:28|1.17829
10:11:29|1.17846
10:11:30|1.17886
10:11:30|1.17884
10:11:31|1.17911
10:11:33|1.1789
10:11:34|1.17898
10:11:35|1.17901
10:11:36|1.17841
10:11:36|1.17863
10:11:38|1.17882
10:11:39|1.17803
10:11:39|1.17801
10:11:41|1.1786
10:11:42|1.17881
10:11:43|1.17916
10:11:44|1.17916
10:11:45|1.17925
10:11:45|1.17924
10:11:46|1.17925
10:11:48|1.17891
10:11:48|1.17881
10:11:50|1.17891
10:11:51|1.17888
10:11:52|1.17825
10:11:53|1.17814
10:11:54|1.17813
10:11:55|1.1785
10:11:56|1.17863
10:11:57|1.17856
10:11:58|1.17856
10:11:59|1.17833
10:12:00|1.17902
10:12:01|1.17968
10:12:02|1.17975
10:12:03|1.17962
10:12:04|1.18006
10:12:05|1.18033
10:12:07|1.18021
10:12:08|1.18007
10:12:09|1.18007
10:12:10|1.1801
10:12:11|1.18021
10:12:12|1.18013
10:12:14|1.18154
10:12:14|1.18304
10:12:16|1.18197
10:12:17|1.18147
10:12:18|1.18156
10:12:19|1.18134
10:12:20|1.18093
10:12:21|1.18158
10:12:22|1.18163
10:12:23|1.18131
10:12:24|1.18091
10:12:25|1.1807
10:12:26|1.18135
10:12:27|1.18146
10:12:28|1.1819
10:12:29|1.1819
10:12:30|1.18165
10:12:31|1.18207
10:12:32|1.18202
10:12:33|1.18114
10:12:34|1.18129
10:12:35|1.18167
10:12:36|1.18176
10:12:37|1.18148
10:12:38|1.18148
10:12:39|1.18211
10:12:40|1.18189
10:12:41|1.18197
10:12:42|1.1825
10:12:43|1.18254
10:12:44|1.18277
10:12:45|1.18297
10:12:46|1.18345
10:12:47|1.18384
10:12:48|1.18388
10:12:49|1.18438
10:12:50|1.18436
10:12:51|1.18513
10:12:52|1.18447
10:12:53|1.18412
10:12:54|1.18407
10:12:55|1.18399
10:12:56|1.18421
10:12:57|1.1861
10:12:58|1.18503
10:13:00|1.18575
10:13:01|1.18578
10:13:01|1.18582
10:13:02|1.18457
10:13:03|1.1857
10:13:05|1.18502
10:13:06|1.18523
10:13:07|1.18538
10:13:08|1.18487
10:13:09|1.18442
10:13:10|1.18486
10:13:11|1.1851
10:13:12|1.18496
10:13:13|1.18448
10:13:14|1.18371
10:13:15|1.18399
10:13:16|1.18497
10:13:17|1.18455
10:13:18|1.18498
10:13:19|1.18531
10:13:20|1.18532
10:13:21|1.18523
10:13:22|1.18437
10:13:23|1.1844
10:13:24|1.18466
10:13:25|1.18447
10:13:26|1.18439
10:13:27|1.18439
10:13:28|1.18384
10:13:29|1.18384
10:13:30|1.18384
10:13:31|1.18384
10:13:32|1.18403
10:13:33|1.18346
10:13:34|1.18355
10:13:35|1.18402
10:13:36|1.18425
10:13:37|1.18475
10:13:38|1.18465
10:13:39|1.18465
10:13:40|1.18401
10:13:41|1.18465
10:13:42|1.18428
10:13:43|1.18358
10:13:44|1.18332
10:13:45|1.18368
10:13:46|1.18368
10:13:47|1.18348
10:13:48|1.1833
10:13:49|1.18331
10:13:50|1.18377
10:13:51|1.18376
10:13:52|1.18368
10:13:53|1.18364
10:13:54|1.18354
10:13:55|1.18377
10:13:56|1.18333
10:13:57|1.18382
10:13:58|1.18379
10:13:59|1.18364
10:14:00|1.18378
10:14:01|1.1837
10:14:02|1.18433
10:14:03|1.18457
10:14:04|1.18393
10:14:05|1.18373
10:14:06|1.18373
10:14:08|1.18409
10:14:09|1.18388
10:14:10|1.18355
10:14:11|1.18352
10:14:13|1.18334
10:14:14|1.18334
10:14:16|1.18352
10:14:16|1.18352
10:14:17|1.18352
10:14:19|1.18345
10:14:20|1.18345
10:14:21|1.18345
10:14:21|1.1836
10:14:23|1.18341
10:14:24|1.18341
10:14:25|1.18344
10:14:25|1.18428
10:14:27|1.18394
10:14:28|1.18386
10:14:29|1.18385
10:14:30|1.18392
10:14:30|1.18362
10:14:32|1.18386
10:14:32|1.18373
10:14:34|1.18366
10:14:35|1.18385
10:14:36|1.18423
10:14:37|1.18411
10:14:38|1.18339
10:14:39|1.1833
10:14:40|1.18365
10:14:41|1.18365
10:14:42|1.18365
10:14:43|1.18366
10:14:44|1.18366
10:14:45|1.18367
10:14:46|1.1847
10:14:47|1.1847
10:14:48|1.18423
10:14:49|1.18442
10:14:50|1.18425
10:14:51|1.18413
10:14:52|1.18413
10:14:53|1.18394
10:14:54|1.18391
10:14:55|1.18375
10:14:56|1.18379
10:14:57|1.18368
10:14:58|1.18412
10:14:59|1.18368
10:15:00|1.18368
10:15:01|1.18367
10:15:02|1.18315
10:15:03|1.18339
10:15:04|1.18339
10:15:05|1.18362
10:15:07|1.18525
10:15:08|1.18387
10:15:10|1.183
10:15:11|1.1829
10:15:12|1.1829
10:15:13|1.1829
10:15:14|1.18262
10:15:15|1.18246
10:15:16|1.18228
10:15:16|1.18236
10:15:18|1.18227
10:15:18|1.18227
10:15:19|1.18423
10:15:21|1.18413
10:15:22|1.18426
10:15:23|1.18412
10:15:23|1.18461
10:15:24|1.18504
10:15:26|1.18555
10:15:27|1.18555
10:15:27|1.18556
10:15:28|1.18513
10:15:29|1.18572
10:15:30|1.18602
10:15:32|1.18501
10:15:32|1.18581
10:15:33|1.186
10:15:34|1.18624
10:15:36|1.18647
10:15:37|1.18653
10:15:38|1.18652
10:15:39|1.18621
10:15:40|1.18584
10:15:40|1.18601
10:15:42|1.18528
10:15:43|1.18584
10:15:43|1.18584
10:15:45|1.18571
10:15:46|1.18679
10:15:46|1.1866
10:15:47|1.18659
10:15:48|1.18642
10:15:50|1.18653
10:15:50|1.18653
10:15:51|1.18654
10:15:53|1.18707
10:15:53|1.18664
10:15:54|1.18682
10:15:55|1.18752
10:15:56|1.18731
10:15:57|1.1873
10:15:59|1.1873
10:15:59|1.18706
10:16:01|1.18706
10:16:01|1.18732
10:16:02|1.18664
10:16:03|1.18686
10:16:04|1.18671
10:16:06|1.18646
10:16:07|1.18618
10:16:08|1.1868
10:16:10|1.18643
10:16:11|1.18595
10:16:12|1.1858
10:16:13|1.1868
10:16:14|1.18602
10:16:15|1.18602
10:16:17|1.18692
10:16:18|1.18692
10:16:18|1.18679
10:16:20|1.18706
10:16:21|1.18729
10:16:22|1.1873
10:16:23|1.18781
10:16:24|1.18786
10:16:25|1.18785
10:16:25|1.18746
10:16:27|1.18847
10:16:27|1.18858
10:16:29|1.18861
10:16:30|1.18887
10:16:31|1.18946
10:16:32|1.1893
10:16:33|1.18949
10:16:33|1.18982
10:16:35|1.1898
10:16:35|1.18885
10:16:37|1.18836
10:16:38|1.1883
10:16:39|1.18846
10:16:40|1.18918
10:16:41|1.1894
10:16:42|1.18966
10:16:43|1.18966
10:16:44|1.18965
10:16:45|1.18986
10:16:46|1.18986
10:16:47|1.19084
10:16:48|1.19104
10:16:49|1.19141
10:16:50|1.19054
10:16:51|1.19106
10:16:52|1.19104
10:16:53|1.19068
10:16:54|1.1906
10:16:55|1.19039
10:16:56|1.18994
10:16:57|1.19038
10:16:58|1.18993
10:16:59|1.19025
10:17:00|1.18964
10:17:01|1.18899
10:17:02|1.18904
10:17:03|1.18903
10:17:04|1.18873
10:17:05|1.18872
10:17:06|1.1881
10:17:07|1.18831
10:17:09|1.18875
10:17:10|1.18692
10:17:11|1.18692
10:17:13|1.187
10:17:13|1.18669
10:17:15|1.18667
10:17:16|1.18667
10:17:17|1.18645
10:17:17|1.18646
10:17:18|1.18654
10:17:19|1.18708
10:17:21|1.18709
10:17:21|1.1874
10:17:23|1.18776
10:17:23|1.18752
10:17:24|1.18688
10:17:26|1.18653
10:17:28|1.18692
10:17:28|1.18692
10:17:30|1.18646
10:17:30|1.18627
10:17:31|1.18676
10:17:32|1.18673
10:17:33|1.18673
10:17:34|1.18666
10:17:35|1.18705
10:17:36|1.18745
10:17:37|1.18745
10:17:38|1.18711
10:17:39|1.18756
10:17:40|1.18756
10:17:41|1.18721
10:17:42|1.18739
10:17:43|1.18722
10:17:44|1.18722
10:17:45|1.18722
10:17:46|1.18681
10:17:47|1.18674
10:17:48|1.18674
10:17:49|1.18755
10:17:50|1.18681
10:17:51|1.18681
10:17:52|1.18689
10:17:53|1.1871
10:17:54|1.1871
10:17:55|1.18755
10:17:56|1.18718
10:17:57|1.18709
10:17:58|1.18709
10:17:59|1.18724
10:18:00|1.18731
10:18:01|1.18709
10:18:02|1.18722
10:18:03|1.18722
10:18:04|1.18722
10:18:06|1.18647
10:18:07|1.18706
10:18:08|1.18808
10:18:09|1.18778
10:18:11|1.18744
10:18:12|1.18744
10:18:14|1.18734
10:18:15|1.18692
10:18:17|1.18691
10:18:17|1.18653
10:18:18|1.18659
10:18:19|1.18648
10:18:20|1.1865
10:18:21|1.18615
10:18:22|1.18573
10:18:23|1.18644
10:18:24|1.18655
10:18:25|1.18623
10:18:26|1.18602
10:18:27|1.18598
10:18:28|1.18556
10:18:29|1.18507
10:18:31|1.18436
10:18:31|1.18479
10:18:33|1.18507
10:18:33|1.18525
10:18:35|1.18525
10:18:36|1.18525
10:18:37|1.1855
10:18:38|1.18551
10:18:39|1.18518
10:18:40|1.18518
10:18:41|1.18536
10:18:42|1.18505
10:18:43|1.18551
10:18:44|1.18552
10:18:45|1.18499
10:18:46|1.18501
10:18:46|1.18517
10:18:48|1.18583
10:18:49|1.18582
10:18:49|1.18691
10:18:51|1.18671
10:18:52|1.18665
10:18:52|1.18613
10:18:53|1.18615
10:18:54|1.18552
10:18:56|1.18552
10:18:57|1.18552
10:18:58|1.18527
10:18:59|1.18508
10:19:00|1.18562
10:19:00|1.18545
10:19:02|1.18507
10:19:03|1.18507
10:19:03|1.18488
10:19:05|1.18471
10:19:06|1.1847
10:19:06|1.1847
10:19:07|1.18451
10:19:08|1.18471
10:19:11|1.18445
10:19:11|1.1842
10:19:13|1.1847
10:19:15|1.18467
10:19:15|1.18478
10:19:16|1.18494
10:19:17|1.18453
10:19:18|1.18433
10:19:19|1.18433
10:19:20|1.18435
10:19:22|1.18435
10:19:23|1.18435
10:19:23|1.1833
10:19:25|1.18333
10:19:26|1.18332
10:19:27|1.18333
10:19:28|1.18359
10:19:29|1.18358
10:19:30|1.18355
10:19:31|1.18303
10:19:32|1.18272
10:19:33|1.18267
10:19:34|1.18253
10:19:35|1.18231
10:19:36|1.18202
10:19:36|1.18227
10:19:38|1.18227
10:19:38|1.18279
10:19:40|1.18224
10:19:41|1.18238
10:19:42|1.18242
10:19:43|1.183
10:19:44|1.18235
10:19:45|1.18236
10:19:46|1.18215
10:19:47|1.182
10:19:48|1.18212
10:19:50|1.18256
10:19:50|1.18241
10:19:51|1.18238
10:19:52|1.18186
10:19:53|1.18186
10:19:54|1.18173
10:19:55|1.18173
10:19:56|1.18216
10:19:57|1.18194
10:19:58|1.18194
10:19:59|1.18224
10:20:00|1.1825
10:20:01|1.1825
10:20:02|1.1825
10:20:03|1.18231
10:20:04|1.18232
10:20:05|1.18218
10:20:06|1.18232
10:20:07|1.18232
10:20:08|1.18199
10:20:09|1.18223
10:20:11|1.18223
10:20:13|1.18243
10:20:14|1.18256
10:20:16|1.18256
10:20:16|1.1831
10:20:17|1.1831
10:20:18|1.1831
10:20:19|1.18306
10:20:20|1.18306
10:20:21|1.18306
10:20:22|1.1831
10:20:23|1.18319
10:20:24|1.18319
10:20:25|1.18337
10:20:26|1.18337
10:20:27|1.18349
10:20:28|1.18361
10:20:29|1.18362
10:20:30|1.18361
10:20:31|1.18304
10:20:32|1.18362
10:20:33|1.18308
10:20:34|1.183
10:20:35|1.18237
10:20:36|1.18294
10:20:38|1.18294
10:20:39|1.18294
10:20:40|1.18294
10:20:41|1.18294
10:20:42|1.18294
10:20:43|1.18294
10:20:44|1.18272
10:20:45|1.18272
10:20:46|1.18173
10:20:47|1.18245
10:20:48|1.18259
10:20:49|1.18259
10:20:49|1.18259
10:20:50|1.18268
10:20:51|1.18228
10:20:52|1.18213
10:20:54|1.18198
10:20:55|1.18178
10:20:56|1.18178
10:20:57|1.18178
10:20:58|1.18171
10:20:59|1.18171
10:21:00|1.18139
10:21:00|1.18139
10:21:02|1.18138
10:21:03|1.18137
10:21:04|1.18275
10:21:05|1.18269
10:21:06|1.18202
10:21:07|1.18202
10:21:08|1.18203
10:21:09|1.18203
10:21:10|1.1835
10:21:12|1.18329
10:21:12|1.18315
10:21:13|1.18362
10:21:14|1.18362
10:21:15|1.18371
10:21:17|1.18323
10:21:18|1.18323
10:21:19|1.18323
10:21:19|1.18323
10:21:21|1.18324
10:21:22|1.18398
10:21:23|1.18447
10:21:25|1.18384
10:21:25|1.18385
10:21:26|1.18503
10:21:27|1.18447
10:21:28|1.18447
10:21:29|1.18435
10:21:31|1.18446
10:21:32|1.18446
10:21:33|1.18494
10:21:33|1.18495
10:21:35|1.18495
10:21:36|1.18377
10:21:37|1.18392
10:21:38|1.18342
10:21:39|1.18342
10:21:40|1.18344
10:21:41|1.18345
10:21:41|1.18345
10:21:42|1.18356
10:21:43|1.18356
10:21:45|1.1844
10:21:46|1.1844
10:21:46|1.1844
10:21:48|1.18398
10:21:49|1.18361
10:21:49|1.1834
10:21:51|1.1834
10:21:52|1.1834
10:21:53|1.18307
10:21:54|1.18313
10:21:55|1.18313
10:21:56|1.18313
10:21:57|1.18306
10:21:58|1.18261
10:21:59|1.18258
10:21:59|1.18236
10:22:01|1.18255
10:22:02|1.18256
10:22:03|1.18244
10:22:04|1.18237
10:22:05|1.18256
10:22:06|1.18348
10:22:06|1.18433
10:22:08|1.18367
10:22:09|1.18366
10:22:10|1.184
10:22:11|1.18416
10:22:13|1.18411
10:22:14|1.1847
10:22:15|1.18467
10:22:16|1.18467
10:22:17|1.18467
10:22:18|1.18408
10:22:19|1.18423
10:22:20|1.18362
10:22:21|1.18363
10:22:22|1.18365
10:22:23|1.18287
10:22:24|1.18355
10:22:25|1.18359
10:22:26|1.18359
10:22:28|1.18389
10:22:28|1.18389
10:22:29|1.18374
10:22:30|1.18374
10:22:31|1.18382
10:22:32|1.18382
10:22:33|1.18382
10:22:34|1.18382
10:22:35|1.18382
10:22:36|1.18378
10:22:37|1.18359
10:22:38|1.18359
10:22:39|1.18373
10:22:40|1.18373
10:22:41|1.18373
10:22:42|1.18394
10:22:43|1.18394
10:22:44|1.18394
10:22:45|1.18374
10:22:46|1.18347
10:22:47|1.18347
10:22:48|1.1832
10:22:49|1.18317
10:22:50|1.18323
10:22:51|1.18348
10:22:52|1.18309
10:22:54|1.18309
10:22:54|1.18335
10:22:55|1.18368
10:22:56|1.18368
10:22:57|1.18368
10:22:58|1.1836
10:22:59|1.1836
10:23:00|1.1836
10:23:01|1.18359
10:23:02|1.18334
10:23:03|1.18383
10:23:04|1.18383
10:23:05|1.18425
10:23:06|1.18426
10:23:07|1.18396
10:23:08|1.18403
10:23:09|1.18403
10:23:10|1.18419
10:23:11|1.18419
10:23:13|1.18369
10:23:15|1.18371
10:23:16|1.183
10:23:17|1.18338
10:23:19|1.18325
10:23:19|1.18325
10:23:20|1.18368
10:23:22|1.18412
10:23:23|1.18493
10:23:24|1.18516
10:23:25|1.18534
10:23:26|1.18525
10:23:27|1.18525
10:23:28|1.18525
10:23:28|1.18526
10:23:30|1.18526
10:23:31|1.1855
10:23:32|1.18491
10:23:33|1.18491
10:23:34|1.18454
10:23:35|1.18445
10:23:36|1.18445
10:23:37|1.18445
10:23:37|1.18425
10:23:39|1.18406
10:23:39|1.18406
10:23:41|1.18442
10:23:42|1.18443
10:23:43|1.18481
10:23:44|1.18417
10:23:45|1.18406
10:23:46|1.18417
10:23:47|1.18457
10:23:49|1.18474
10:23:49|1.18474
10:23:50|1.18458
10:23:51|1.18436
10:23:52|1.18412
10:23:53|1.18431
10:23:54|1.18431
10:23:55|1.18423
10:23:57|1.18401
10:23:58|1.18401
10:23:58|1.18401
10:24:00|1.18401
10:24:01|1.18401
10:24:02|1.18401
10:24:03|1.18374
10:24:04|1.18374
10:24:05|1.18355
10:24:06|1.1835
10:24:07|1.1835
10:24:08|1.18374
10:24:08|1.18388
10:24:10|1.18412
10:24:10|1.18428
10:24:12|1.18521
10:24:13|1.18523
10:24:15|1.18505
10:24:16|1.18506
10:24:17|1.18506
10:24:18|1.18497
10:24:19|1.18435
10:24:20|1.18435
10:24:22|1.18442
10:24:23|1.18442
10:24:23|1.18466
10:24:24|1.18467
10:24:26|1.18495
10:24:27|1.18495
10:24:28|1.18517
10:24:29|1.18517
10:24:30|1.18533
10:24:31|1.18506
10:24:32|1.18506
10:24:33|1.18492
10:24:34|1.18492
10:24:36|1.18493
10:24:37|1.18492
10:24:38|1.18518
10:24:39|1.1852
10:24:40|1.18521
10:24:41|1.1852
10:24:42|1.1854
10:24:43|1.18467
10:24:44|1.18467
10:24:45|1.18489
10:24:46|1.18489
10:24:47|1.18489
10:24:49|1.18503
10:24:50|1.18528
10:24:51|1.18539
10:24:51|1.18539
10:24:52|1.18518
10:24:54|1.18486
10:24:54|1.18486
10:24:55|1.18477
10:24:57|1.18476
10:24:58|1.18532
10:24:58|1.18506
10:24:59|1.18506
10:25:01|1.1848
10:25:01|1.18466
10:25:02|1.18466
10:25:03|1.18466
10:25:05|1.18458
10:25:05|1.18466
10:25:07|1.18482
10:25:08|1.18482
10:25:08|1.18482
10:25:10|1.18506
10:25:11|1.18476
10:25:11|1.18476
10:25:13|1.18476
10:25:14|1.18476
10:25:15|1.18488
10:25:16|1.18489
10:25:17|1.18519
10:25:19|1.18538
10:25:19|1.18498
10:25:20|1.18509
10:25:21|1.18509
10:25:22|1.18543
10:25:24|1.18554
10:25:25|1.18554
10:25:26|1.18548
10:25:27|1.18506
10:25:27|1.18501
10:25:28|1.18472
10:25:30|1.18426
10:25:31|1.18431
10:25:31|1.18431
10:25:33|1.184
10:25:34|1.18418
10:25:35|1.18418
10:25:36|1.18418
10:25:37|1.18408
10:25:38|1.18408
10:25:40|1.18408
10:25:40|1.18408
10:25:41|1.184
10:25:42|1.18401
10:25:43|1.18401
10:25:44|1.18413
10:25:46|1.18401
10:25:47|1.18401
10:25:48|1.18401
10:25:49|1.18401
10:25:49|1.18401
10:25:50|1.18405
10:25:51|1.18419
10:25:52|1.18451
10:25:54|1.18467
10:25:55|1.18461
10:25:55|1.18467
10:25:56|1.18467
10:25:58|1.18432
10:25:58|1.18439
10:25:59|1.18439
10:26:00|1.18492
10:26:02|1.18476
10:26:02|1.18439
10:26:03|1.18442
10:26:05|1.18442
10:26:05|1.18466
10:26:06|1.18466
10:26:07|1.18423
10:26:09|1.18376
10:26:09|1.18376
10:26:10|1.18383
10:26:11|1.18385
10:26:13|1.18385
10:26:13|1.18386
10:26:15|1.18362
10:26:16|1.18311
10:26:18|1.18311
10:26:19|1.18315
10:26:21|1.18349
10:26:21|1.1838
10:26:23|1.18343
10:26:24|1.18387
10:26:25|1.18421
10:26:25|1.18441
10:26:26|1.18441
10:26:28|1.18441
10:26:29|1.18442
10:26:30|1.18425
10:26:31|1.18369
10:26:32|1.18403
10:26:34|1.18363
10:26:34|1.18363
10:26:36|1.18358
10:26:37|1.18362
10:26:38|1.18362
10:26:38|1.18316
10:26:39|1.18311
10:26:40|1.18306
10:26:42|1.18307
10:26:43|1.18321
10:26:44|1.18341
10:26:45|1.18323
10:26:46|1.183
10:26:47|1.18307
10:26:48|1.18295
10:26:49|1.18286
10:26:50|1.183
10:26:51|1.183
10:26:53|1.18288
10:26:53|1.18374
10:26:54|1.1842
10:26:56|1.18457
10:26:56|1.18471
10:26:57|1.18471
10:26:58|1.18471
10:26:59|1.1847
10:27:00|1.1847
10:27:01|1.18424
10:27:02|1.18424
10:27:04|1.1843
10:27:04|1.1843
10:27:05|1.18457
10:27:06|1.18457
10:27:07|1.18457
10:27:08|1.18457
10:27:09|1.18414
10:27:10|1.18457
10:27:11|1.18471
10:27:12|1.18384
10:27:13|1.18364
10:27:14|1.18364
10:27:15|1.18383
10:27:17|1.18408
10:27:18|1.18407
10:27:20|1.1838
10:27:21|1.18364
10:27:22|1.18329
10:27:23|1.18311
10:27:24|1.18307
10:27:25|1.18307
10:27:26|1.18307
10:27:27|1.18306
10:27:28|1.18288
10:27:29|1.18288
10:27:31|1.18274
10:27:32|1.18276
10:27:32|1.18288
10:27:34|1.18367
10:27:35|1.18359
10:27:36|1.18359
10:27:37|1.18322
10:27:38|1.18305
10:27:39|1.18305
10:27:39|1.18305
10:27:41|1.18305
10:27:42|1.18321
10:27:43|1.18321
10:27:44|1.18321
10:27:45|1.18413
10:27:46|1.18419
10:27:47|1.1835
10:27:48|1.1835
10:27:49|1.18355
10:27:50|1.18355
10:27:51|1.18355
10:27:52|1.18311
10:27:53|1.18311
10:27:54|1.18311
10:27:55|1.18321
10:27:56|1.18321
10:27:57|1.18321
10:27:58|1.18289
10:27:59|1.18275
10:28:00|1.18275
10:28:01|1.18255
10:28:02|1.18275
10:28:03|1.18275
10:28:05|1.18261
10:28:05|1.18261
10:28:06|1.18262
10:28:07|1.18272
10:28:09|1.18273
10:28:09|1.18301
10:28:11|1.1832
10:28:11|1.18362
10:28:12|1.18384
10:28:14|1.18355
10:28:14|1.18363
10:28:15|1.18323
10:28:17|1.18331
10:28:18|1.1833
10:28:19|1.18368
10:28:20|1.18433
10:28:22|1.18417
10:28:22|1.18417
10:28:24|1.18375
10:28:26|1.18396
10:28:27|1.18396
10:28:28|1.18393
10:28:29|1.18393
10:28:30|1.18393
10:28:31|1.18373
10:28:32|1.18397
10:28:32|1.18397
10:28:33|1.18397
10:28:35|1.18398
10:28:35|1.18398
10:28:37|1.18417
10:28:38|1.18417
10:28:38|1.18381
10:28:40|1.1832
10:28:40|1.18287
10:28:42|1.18287
10:28:43|1.18306
10:28:44|1.18306
10:28:45|1.18296
10:28:45|1.18243
10:28:47|1.18265
10:28:48|1.18264
10:28:49|1.18264
10:28:50|1.18236
10:28:51|1.18226
10:28:52|1.18243
10:28:53|1.18243
10:28:54|1.18243
10:28:55|1.18243
10:28:56|1.18286
10:28:57|1.18283
10:28:58|1.18341
10:28:59|1.18398
10:29:00|1.18373
10:29:01|1.18385
10:29:03|1.18361
10:29:04|1.18361
10:29:05|1.18336
10:29:06|1.18336
10:29:07|1.18326
10:29:08|1.18326
10:29:09|1.18326
10:29:10|1.18326
10:29:11|1.18283
10:29:12|1.18264
10:29:13|1.18255
10:29:14|1.18223
10:29:15|1.18226
10:29:16|1.18225
10:29:17|1.18228
10:29:18|1.18228
10:29:20|1.18228
10:29:20|1.18227
10:29:23|1.1819
10:29:24|1.18163
10:29:25|1.18161
10:29:27|1.18158
10:29:27|1.18158
10:29:28|1.18143
10:29:29|1.18173
10:29:30|1.18173
10:29:31|1.18158
10:29:32|1.18158
10:29:33|1.18127
10:29:34|1.18141
10:29:35|1.18141
10:29:36|1.18168
10:29:37|1.18182
10:29:38|1.18196
10:29:39|1.18177
10:29:40|1.18141
10:29:41|1.18141
10:29:42|1.18141
10:29:43|1.18141
10:29:44|1.18114
10:29:46|1.18113
10:29:47|1.18114
10:29:48|1.18114
10:29:49|1.18114
10:29:50|1.18145
10:29:51|1.18145
10:29:51|1.18144
10:29:53|1.182
10:29:54|1.1817
10:29:55|1.1817
10:29:56|1.1817
10:29:57|1.18175
10:29:58|1.18231
10:29:59|1.18231
10:30:00|1.18228
10:30:01|1.18239
10:30:02|1.18279
10:30:03|1.18287
10:30:03|1.18255
10:30:05|1.18251
10:30:06|1.18262
10:30:08|1.18226
10:30:08|1.18217
10:30:09|1.18225
10:30:10|1.18225
10:30:11|1.18314
10:30:12|1.18342
10:30:13|1.18346
10:30:14|1.18285
10:30:15|1.1825
10:30:16|1.1825
10:30:17|1.18256
10:30:18|1.18237
10:30:20|1.18254
10:30:22|1.18254
10:30:23|1.18253
10:30:24|1.18219
10:30:25|1.18219
10:30:26|1.18219
10:30:27|1.1822
10:30:28|1.1823
10:30:29|1.18262
10:30:30|1.18272
10:30:31|1.18272
10:30:32|1.18271
10:30:33|1.18262
10:30:34|1.18228
10:30:35|1.18226
10:30:36|1.18227
10:30:37|1.1825
10:30:38|1.18315
10:30:39|1.18257
10:30:40|1.18258
10:30:41|1.18258
10:30:42|1.18222
10:30:43|1.18209
10:30:44|1.18217
10:30:45|1.1818
10:30:46|1.1818
10:30:47|1.1818
10:30:48|1.1818
10:30:49|1.1818
10:30:50|1.18145
10:30:51|1.18144
10:30:52|1.1813
10:30:53|1.18144
10:30:54|1.1821
10:30:55|1.1821
10:30:56|1.18152
10:30:57|1.18152
10:30:58|1.18196
10:30:59|1.18188
10:31:00|1.18155
10:31:01|1.18155
10:31:02|1.18181
10:31:03|1.18133
10:31:04|1.182
10:31:05|1.182
10:31:06|1.18245
10:31:07|1.18188
10:31:08|1.18133
10:31:09|1.18193
10:31:10|1.18252
10:31:11|1.18234
10:31:13|1.18254
10:31:13|1.18251
10:31:15|1.18307
10:31:15|1.18368
10:31:16|1.18368
10:31:17|1.18392
10:31:18|1.18423
10:31:19|1.18423
10:31:21|1.1848
10:31:23|1.18483
10:31:23|1.18438
10:31:25|1.18473
10:31:26|1.18449
10:31:27|1.18388
10:31:27|1.18385
10:31:29|1.18338
10:31:30|1.18338
10:31:31|1.18337
10:31:32|1.18396
10:31:33|1.18336
10:31:35|1.18345
10:31:36|1.18345
10:31:36|1.18307
10:31:38|1.18307
10:31:39|1.18461
10:31:39|1.18352
10:31:40|1.18352
10:31:42|1.18358
10:31:43|1.18358
10:31:44|1.18358
10:31:44|1.18358
10:31:46|1.18378
10:31:47|1.18378
10:31:48|1.18367
10:31:48|1.18367
10:31:49|1.18362
10:31:50|1.18368
10:31:51|1.18272
10:31:52|1.18239
10:31:53|1.18237
10:31:55|1.1823
10:31:55|1.1823
10:31:56|1.1823
10:31:57|1.18229
10:31:59|1.1828
10:31:59|1.18279
10:32:00|1.18243
10:32:02|1.1822
10:32:03|1.1822
10:32:04|1.1822
10:32:05|1.18224
10:32:06|1.18192
10:32:07|1.18187
10:32:07|1.18187
10:32:08|1.18162
10:32:09|1.18162
10:32:11|1.18163
10:32:11|1.18162
10:32:12|1.18163
10:32:13|1.1817
10:32:15|1.18172
10:32:16|1.18166
10:32:17|1.18186
10:32:18|1.18199
10:32:19|1.18213
10:32:20|1.18176
10:32:22|1.18176
10:32:23|1.18176
10:32:25|1.18162
10:32:26|1.18227
10:32:27|1.18212
10:32:27|1.18167
10:32:29|1.18166
10:32:30|1.18168
10:32:30|1.18166
10:32:32|1.18156
10:32:33|1.18149
10:32:34|1.18125
10:32:35|1.18118
10:32:36|1.18125
10:32:37|1.18117
10:32:38|1.18106
10:32:39|1.18142
10:32:40|1.18143
10:32:41|1.18143
10:32:42|1.18113
10:32:43|1.18113
10:32:44|1.18136
10:32:45|1.18163
10:32:46|1.18153
10:32:47|1.18156
10:32:48|1.18164
10:32:49|1.18163
10:32:50|1.18138
10:32:51|1.18138
10:32:52|1.1815
10:32:53|1.1815
10:32:54|1.18234
10:32:55|1.18212
10:32:56|1.18105
10:32:57|1.18187
10:32:58|1.18187
10:32:59|1.18187
10:33:00|1.18187
10:33:01|1.18149
10:33:02|1.18128
10:33:03|1.18186
10:33:04|1.18202
10:33:05|1.18195
10:33:06|1.18141
10:33:07|1.1811
10:33:08|1.18122
10:33:10|1.18146
10:33:10|1.18144
10:33:12|1.18144
10:33:12|1.18119
10:33:14|1.181
10:33:14|1.181
10:33:15|1.181
10:33:17|1.18107
10:33:18|1.18107
10:33:19|1.18107
10:33:20|1.1806
10:33:21|1.18093
10:33:22|1.18121
10:33:23|1.18121
10:33:24|1.18126
10:33:26|1.18062
10:33:27|1.18061
10:33:28|1.18056
10:33:29|1.17969
10:33:30|1.17931
10:33:32|1.17947
10:33:33|1.1799
10:33:34|1.17999
10:33:35|1.18
10:33:36|1.17949
10:33:38|1.1794
10:33:38|1.1794
10:33:39|1.1794
10:33:40|1.17989
10:33:42|1.17967
10:33:43|1.17967
10:33:43|1.17967
10:33:45|1.17967
10:33:46|1.17928
10:33:47|1.17916
10:33:48|1.17891
10:33:49|1.17895
10:33:50|1.17856
10:33:51|1.17891
10:33:52|1.17918
10:33:53|1.17863
10:33:54|1.17863
10:33:55|1.17888
10:33:56|1.17863
10:33:57|1.17871
10:33:58|1.17841
10:33:59|1.17837
10:34:00|1.17837
10:34:01|1.17792
10:34:02|1.1779
10:34:03|1.17787
10:34:04|1.1779
10:34:05|1.1779
10:34:07|1.17763
10:34:07|1.17724
10:34:08|1.17739
10:34:09|1.17786
10:34:10|1.17767
10:34:11|1.17762
10:34:12|1.17762
10:34:13|1.17787
10:34:14|1.1775
10:34:15|1.17777
10:34:16|1.17766
10:34:17|1.17787
10:34:18|1.17787
10:34:19|1.17769
10:34:21|1.1791
10:34:21|1.17917
10:34:23|1.17835
10:34:25|1.17874
10:34:26|1.17877
10:34:28|1.17871
10:34:29|1.17871
10:34:30|1.17877
10:34:32|1.17943
10:34:33|1.17962
10:34:34|1.17962
10:34:35|1.17962
10:34:35|1.17967
10:34:37|1.17995
10:34:38|1.17996
10:34:39|1.17996
10:34:41|1.17994
10:34:42|1.18
10:34:43|1.18
10:34:43|1.18
10:34:44|1.18
10:34:45|1.18
10:34:47|1.17968
10:34:47|1.17955
10:34:48|1.17967
10:34:49|1.17991
10:34:51|1.17991
10:34:52|1.17991
10:34:53|1.17991
10:34:54|1.17991
10:34:55|1.17991
10:34:56|1.1799
10:34:57|1.17976
10:34:58|1.17976
10:35:00|1.17977
10:35:00|1.17977
10:35:01|1.17963
10:35:02|1.17976
10:35:03|1.17994
10:35:04|1.18023
10:35:05|1.18055
10:35:06|1.18055
10:35:07|1.18055
10:35:08|1.18055
10:35:10|1.18048
10:35:11|1.18049
10:35:11|1.18025
10:35:12|1.17998
10:35:13|1.18023
10:35:15|1.18034
10:35:15|1.18011
10:35:16|1.18011
10:35:17|1.18055
10:35:18|1.18105
10:35:19|1.18105
10:35:20|1.18121
10:35:21|1.18104
10:35:23|1.18104
10:35:24|1.18131
10:35:25|1.18106
10:35:27|1.18129
10:35:27|1.18129
10:35:29|1.18091
10:35:29|1.18092
10:35:31|1.18095
10:35:32|1.18096
10:35:33|1.18154
10:35:34|1.18154
10:35:35|1.18117
10:35:36|1.1816
10:35:37|1.18167
10:35:38|1.18176
10:35:39|1.18234
10:35:40|1.18217
10:35:41|1.18181
10:35:42|1.18181
10:35:43|1.18187
10:35:45|1.18218
10:35:46|1.18227
10:35:47|1.18265
10:35:47|1.18296
10:35:48|1.18296
10:35:50|1.18299
10:35:50|1.18409
10:35:52|1.18353
10:35:53|1.18349
10:35:54|1.18327
10:35:54|1.18327
10:35:56|1.18319
10:35:56|1.18319
10:35:58|1.18348
10:35:59|1.18358
10:36:00|1.18357
10:36:01|1.18369
10:36:02|1.18294
10:36:03|1.18294
10:36:04|1.18354
10:36:05|1.18354
10:36:06|1.18294
10:36:07|1.18294
10:36:08|1.18306
10:36:09|1.18306
10:36:10|1.18352
10:36:11|1.18305
10:36:12|1.18355
10:36:13|1.18355
10:36:14|1.18329
10:36:15|1.18329
10:36:16|1.18267
10:36:17|1.18267
10:36:18|1.18279
10:36:19|1.18279
10:36:20|1.18279
10:36:21|1.18289
10:36:22|1.18314
10:36:23|1.18246
10:36:24|1.18246
10:36:26|1.18312
10:36:26|1.18312
10:36:28|1.1836
10:36:29|1.1836
10:36:30|1.18349
10:36:31|1.18349
10:36:32|1.18349
10:36:33|1.18349
10:36:34|1.18349
10:36:35|1.18349
10:36:36|1.18343
10:36:37|1.18341
10:36:37|1.18341
10:36:38|1.18341
10:36:40|1.18341
10:36:41|1.1829
10:36:42|1.1834
10:36:43|1.18341
10:36:44|1.18371
10:36:44|1.18371
10:36:46|1.18374
10:36:47|1.18376
10:36:48|1.18276
10:36:48|1.18269
10:36:50|1.18325
10:36:51|1.18324
10:36:52|1.18324
10:36:53|1.18313
10:36:54|1.18313
10:36:55|1.18314
10:36:55|1.18346
10:36:57|1.18346
10:36:58|1.18346
10:36:59|1.18381
10:37:00|1.18381
10:37:01|1.18381
10:37:02|1.1838
10:37:03|1.18311
10:37:04|1.18324
10:37:05|1.18296
10:37:06|1.18278
10:37:07|1.18278
10:37:08|1.18261
10:37:09|1.18263
10:37:10|1.18307
10:37:11|1.18307
10:37:12|1.18347
10:37:13|1.18347
10:37:14|1.18347
10:37:15|1.18347
10:37:17|1.18319
10:37:18|1.18319
10:37:18|1.18319
10:37:20|1.18319
10:37:21|1.18307
10:37:21|1.18307
10:37:23|1.18307
10:37:24|1.18307
10:37:25|1.18306
10:37:27|1.18379
10:37:28|1.18379
10:37:28|1.1838
10:37:30|1.1838
10:37:30|1.18399
10:37:31|1.18399
10:37:33|1.18332
10:37:35|1.18365
10:37:36|1.18365
10:37:37|1.18365
10:37:38|1.184
10:37:39|1.18382
10:37:40|1.18382
10:37:41|1.18382
10:37:42|1.1838
10:37:43|1.18399
10:37:44|1.18402
10:37:45|1.18402
10:37:46|1.18419
10:37:46|1.18416
10:37:47|1.18427
10:37:48|1.18427
10:37:50|1.18426
10:37:51|1.18426
10:37:52|1.18426
10:37:53|1.18426
10:37:54|1.18416
10:37:55|1.18432
10:37:56|1.18432
10:37:57|1.18432
10:37:58|1.18416
10:37:59|1.18461
10:38:00|1.18461
10:38:01|1.18461
10:38:02|1.18416
10:38:03|1.18423
10:38:04|1.18423
10:38:05|1.18381
10:38:05|1.18357
10:38:07|1.18376
10:38:08|1.18377
10:38:09|1.18377
10:38:11|1.18402
10:38:11|1.18463
10:38:12|1.18431
10:38:13|1.18431
10:38:14|1.18431
10:38:15|1.18431
10:38:16|1.1844
10:38:17|1.1844
10:38:18|1.18448
10:38:19|1.1845
10:38:21|1.1845
10:38:21|1.1845
10:38:23|1.1845
10:38:24|1.18462
10:38:25|1.18462
10:38:26|1.18462
10:38:28|1.18499
10:38:28|1.18695
10:38:29|1.18735
10:38:30|1.18746
10:38:31|1.18843
10:38:32|1.18735
10:38:33|1.18751
10:38:35|1.18799
10:38:36|1.18793
10:38:37|1.18801
10:38:38|1.18774
10:38:39|1.18793
10:38:40|1.18711
10:38:41|1.18725
10:38:42|1.18755
10:38:43|1.18724
10:38:44|1.18756
10:38:45|1.18713
10:38:46|1.187
10:38:47|1.18783
10:38:48|1.18786
10:38:49|1.18807
10:38:50|1.18803
10:38:51|1.18803
10:38:52|1.18825
10:38:53|1.18834
10:38:54|1.18833
10:38:55|1.18833
10:38:56|1.18833
10:38:57|1.18833
10:38:57|1.18778
10:38:59|1.18832
10:39:00|1.18833
10:39:01|1.18833
10:39:02|1.18833
10:39:02|1.18929
10:39:04|1.18908
10:39:05|1.1894
10:39:05|1.18918
10:39:07|1.18869
10:39:08|1.18858
10:39:09|1.18842
10:39:10|1.18786
10:39:11|1.18842
10:39:12|1.18869
10:39:13|1.18874
10:39:14|1.18939
10:39:15|1.18939
10:39:16|1.18987
10:39:17|1.18987
10:39:18|1.18979
10:39:19|1.18951
10:39:20|1.18979
10:39:20|1.19094
10:39:22|1.19129
10:39:24|1.19145
10:39:24|1.19161
10:39:25|1.19342
10:39:26|1.19319
10:39:28|1.19307
10:39:30|1.19213
10:39:30|1.19188
10:39:31|1.1916
10:39:32|1.19071
10:39:34|1.19155
10:39:35|1.19223
10:39:37|1.19235
10:39:37|1.19235
10:39:38|1.19222
10:39:39|1.19222
10:39:41|1.19235
10:39:42|1.19235
10:39:43|1.19285
10:39:44|1.19315
10:39:45|1.1925
10:39:45|1.19218
10:39:47|1.1931
10:39:48|1.19248
10:39:48|1.19248
10:39:50|1.19296
10:39:51|1.19365
10:39:52|1.19208
10:39:53|1.19189
10:39:53|1.19206
10:39:55|1.19206
10:39:57|1.19185
10:39:57|1.19118
10:39:58|1.19118
10:39:59|1.19153
10:40:00|1.19227
10:40:01|1.19219
10:40:02|1.19212
10:40:03|1.19223
10:40:04|1.19223
10:40:05|1.19299
10:40:06|1.19291
10:40:07|1.19269
10:40:08|1.19286
10:40:10|1.19251
10:40:11|1.19247
10:40:12|1.19247
10:40:14|1.19196
10:40:14|1.1918
10:40:15|1.19156
10:40:16|1.19147
10:40:17|1.19119
10:40:18|1.19122
10:40:19|1.19097
10:40:20|1.19085
10:40:21|1.19047
10:40:22|1.19067
10:40:23|1.19107
10:40:24|1.19108
10:40:25|1.19114
10:40:26|1.19111
10:40:27|1.191
10:40:28|1.19074
10:40:30|1.19143
10:40:31|1.19138
10:40:33|1.19125
10:40:34|1.19127
10:40:35|1.19129
10:40:37|1.19124
10:40:38|1.19136
10:40:39|1.19149
10:40:40|1.19149
10:40:41|1.19155
10:40:42|1.19149
10:40:43|1.19146
10:40:44|1.19143
10:40:45|1.19164
10:40:46|1.19182
10:40:48|1.19156
10:40:48|1.19156
10:40:49|1.19156
10:40:50|1.19156
10:40:51|1.19156
10:40:52|1.19156
10:40:53|1.1918
10:40:54|1.1918
10:40:55|1.19207
10:40:56|1.19198
10:40:57|1.1922
10:40:58|1.19232
10:40:59|1.1922
10:41:00|1.192
10:41:02|1.19199
10:41:03|1.19198
10:41:04|1.19198
10:41:05|1.19198
10:41:06|1.19197
10:41:07|1.1915
10:41:07|1.19191
10:41:09|1.1919
10:41:10|1.1919
10:41:11|1.1919
10:41:12|1.1919
10:41:13|1.1919
10:41:14|1.1918
10:41:15|1.19181
10:41:16|1.19201
10:41:16|1.19201
10:41:18|1.1918
10:41:19|1.19178
10:41:20|1.19182
10:41:21|1.19196
10:41:22|1.19217
10:41:23|1.1926
10:41:24|1.1926
10:41:25|1.19248
10:41:26|1.19269
10:41:27|1.19269
10:41:28|1.19261
10:41:29|1.19293
10:41:30|1.19267
10:41:31|1.19267
10:41:33|1.19267
10:41:33|1.19267
10:41:34|1.19227
10:41:36|1.1922
10:41:37|1.19321
10:41:38|1.19331
10:41:39|1.19325
10:41:40|1.19321
10:41:41|1.1933
10:41:42|1.19304
10:41:43|1.1936
10:41:44|1.19345
10:41:45|1.1931
10:41:46|1.19294
10:41:47|1.19266
10:41:48|1.19235
10:41:49|1.19235
10:41:50|1.19223
10:41:50|1.19315
10:41:52|1.19275
10:41:53|1.19256
10:41:54|1.19325
10:41:55|1.19295
10:41:56|1.19293
10:41:57|1.19254
10:41:58|1.19219
10:41:59|1.1928
10:42:00|1.1928
10:42:00|1.19232
10:42:02|1.19248
10:42:03|1.19268
10:42:04|1.1922
10:42:06|1.19201
10:42:06|1.1917
10:42:07|1.1917
10:42:08|1.1917
10:42:09|1.19169
10:42:10|1.19168
10:42:11|1.19168
10:42:12|1.19125
10:42:13|1.19125
10:42:14|1.19118
10:42:15|1.1912
10:42:16|1.19152
10:42:17|1.19135
10:42:18|1.19128
10:42:19|1.19128
10:42:20|1.19118
10:42:21|1.19087
10:42:22|1.19129
10:42:23|1.19201
10:42:24|1.19209
10:42:25|1.19203
10:42:26|1.19236
10:42:27|1.19251
10:42:28|1.19178
10:42:29|1.19155
10:42:31|1.19118
10:42:33|1.19094
10:42:34|1.19076
10:42:35|1.19076
10:42:37|1.1903
10:42:37|1.19014
10:42:38|1.19014
10:42:40|1.1905
10:42:41|1.1905
10:42:42|1.19045
10:42:43|1.19012
10:42:44|1.19012
10:42:44|1.19
10:42:46|1.19
10:42:47|1.19
10:42:48|1.19
10:42:49|1.19
10:42:49|1.19048
10:42:51|1.19034
10:42:51|1.19
10:42:53|1.19001
10:42:54|1.19001
10:42:55|1.19001
10:42:56|1.19067
10:42:57|1.19089
10:42:58|1.19079
10:42:59|1.19079
10:43:00|1.19079
10:43:01|1.18985
10:43:02|1.18985
10:43:03|1.18985
10:43:04|1.18996
10:43:05|1.18998
10:43:06|1.18998
10:43:07|1.18999
10:43:07|1.19065
10:43:08|1.19011
10:43:10|1.18978
10:43:11|1.18961
10:43:12|1.18999
10:43:12|1.18999
10:43:14|1.19447
10:43:15|1.1931
10:43:16|1.19316
10:43:17|1.19322
10:43:18|1.1936
10:43:19|1.19369
10:43:20|1.19409
10:43:21|1.1944
10:43:22|1.19406
10:43:23|1.19369
10:43:24|1.19386
10:43:25|1.19391
10:43:26|1.19369
10:43:27|1.19369
10:43:27|1.19341
10:43:28|1.19397
10:43:29|1.19396
10:43:32|1.19316
10:43:33|1.19316
10:43:34|1.1935
10:43:35|1.19322
10:43:36|1.19314
10:43:37|1.19307
10:43:38|1.19304
10:43:39|1.19304
10:43:40|1.19276
10:43:42|1.19287
10:43:42|1.19291
10:43:43|1.1929
10:43:44|1.19299
10:43:45|1.19303
10:43:46|1.19292
10:43:47|1.19292
10:43:48|1.19291
10:43:50|1.19274
10:43:51|1.19274
10:43:52|1.19142
10:43:53|1.19242
10:43:54|1.19244
10:43:55|1.19253
10:43:56|1.1927
10:43:57|1.19225
10:43:58|1.19188
10:43:59|1.19188
10:44:00|1.19191
10:44:01|1.19197
10:44:02|1.19197
10:44:03|1.19153
10:44:04|1.19153
10:44:05|1.19153
10:44:06|1.19155
10:44:07|1.1916
10:44:08|1.1916
10:44:09|1.19141
10:44:10|1.1918
10:44:11|1.1923
10:44:12|1.1923
10:44:13|1.19276
10:44:14|1.19276
10:44:15|1.19279
10:44:16|1.19279
10:44:17|1.19291
10:44:19|1.19274
10:44:20|1.19274
10:44:20|1.19244
10:44:22|1.19257
10:44:23|1.19257
10:44:24|1.19294
10:44:24|1.19293
10:44:26|1.19248
10:44:27|1.19273
10:44:28|1.19273
10:44:29|1.19231
10:44:29|1.19263
10:44:31|1.19166
10:44:32|1.19168
10:44:34|1.19145
10:44:35|1.19182
10:44:36|1.1918
10:44:37|1.19151
10:44:39|1.19149
10:44:39|1.19158
10:44:41|1.19158
10:44:41|1.19165
10:44:42|1.19133
10:44:44|1.19151
10:44:45|1.19211
10:44:46|1.19166
10:44:47|1.19168
10:44:48|1.19168
10:44:49|1.19168
10:44:50|1.19231
10:44:51|1.1923
10:44:52|1.1923
10:44:53|1.1917
10:44:54|1.19171
10:44:56|1.19172
10:44:56|1.1915
10:44:57|1.19146
10:44:58|1.19147
10:44:59|1.19147
10:45:00|1.191
10:45:01|1.19136
10:45:02|1.19163
10:45:04|1.1918
10:45:05|1.19214
10:45:06|1.19214
10:45:07|1.19214
10:45:08|1.19243
10:45:09|1.19226
10:45:10|1.19242
10:45:11|1.19253
10:45:12|1.19318
10:45:13|1.19353
10:45:14|1.1943
10:45:15|1.19429
10:45:16|1.1942
10:45:17|1.19345
10:45:18|1.19311
10:45:19|1.19306
10:45:20|1.19323
10:45:21|1.19323
10:45:22|1.19323
10:45:23|1.19323
10:45:24|1.19323
10:45:25|1.19323
10:45:26|1.19334
10:45:27|1.19353
10:45:28|1.19353
10:45:29|1.19379
10:45:29|1.19355
10:45:31|1.19349
10:45:31|1.19283
10:45:34|1.19315
10:45:34|1.19337
10:45:36|1.193
10:45:37|1.1932
10:45:38|1.19384
10:45:40|1.19321
10:45:41|1.19321
10:45:43|1.19237
10:45:43|1.19233
10:45:44|1.19234
10:45:45|1.19243
10:45:46|1.19243
10:45:47|1.19234
10:45:48|1.19235
10:45:49|1.19288
10:45:51|1.19309
10:45:51|1.19309
10:45:52|1.19309
10:45:53|1.19286
10:45:54|1.19268
10:45:55|1.19268
10:45:56|1.19268
10:45:57|1.19268
10:45:58|1.1926
10:45:59|1.1926
10:46:00|1.1926
10:46:01|1.1918
10:46:02|1.19147
10:46:03|1.19237
10:46:04|1.19237
10:46:05|1.19184
10:46:06|1.19183
10:46:07|1.19168
10:46:08|1.19168
10:46:09|1.19168
10:46:10|1.19168
10:46:11|1.19164
10:46:12|1.19164
10:46:13|1.19123
10:46:14|1.19151
10:46:15|1.19162
10:46:16|1.19106
10:46:17|1.19123
10:46:18|1.19122
10:46:19|1.19181
10:46:20|1.19221
10:46:21|1.19154
10:46:22|1.19154
10:46:23|1.19148
10:46:24|1.19148
10:46:25|1.19157
10:46:26|1.19124
10:46:27|1.1916
10:46:29|1.1916
10:46:30|1.19149
10:46:31|1.19134
10:46:32|1.19123
10:46:33|1.19123
10:46:35|1.19126
10:46:36|1.19126
10:46:38|1.19149
10:46:38|1.1915
10:46:39|1.1915
10:46:41|1.19122
10:46:42|1.19122
10:46:43|1.19122
10:46:44|1.19124
10:46:45|1.19123
10:46:47|1.19129
10:46:47|1.19143
10:46:48|1.19142
10:46:49|1.19137
10:46:50|1.19123
10:46:51|1.19123
10:46:52|1.19165
10:46:53|1.19165
10:46:54|1.19165
10:46:55|1.19165
10:46:57|1.19147
10:46:58|1.19117
10:46:59|1.19117
10:47:01|1.19138
10:47:01|1.19138
10:47:02|1.19125
10:47:03|1.19116
10:47:04|1.19116
10:47:05|1.19104
10:47:06|1.19108
10:47:07|1.19131
10:47:08|1.19126
10:47:09|1.19107
10:47:10|1.1915
10:47:11|1.191
10:47:12|1.19101
10:47:13|1.19117
10:47:14|1.19116
10:47:15|1.19107
10:47:16|1.19108
10:47:17|1.19108
10:47:18|1.19101
10:47:19|1.191
10:47:20|1.191
10:47:21|1.191
10:47:22|1.191
10:47:23|1.191
10:47:24|1.191
10:47:25|1.191
10:47:26|1.191
10:47:27|1.19105
10:47:28|1.19123
10:47:29|1.1914
10:47:30|1.19141
10:47:31|1.19102
10:47:32|1.191
10:47:33|1.19101
10:47:35|1.19101
10:47:37|1.19137
10:47:37|1.19136
10:47:38|1.19101
10:47:39|1.191
10:47:40|1.191
10:47:42|1.191
10:47:43|1.19101
10:47:44|1.19101
10:47:45|1.19103
10:47:46|1.191
10:47:48|1.1922
10:47:48|1.19221
10:47:49|1.19208
10:47:51|1.191
10:47:52|1.191
10:47:52|1.191
10:47:54|1.191
10:47:55|1.19021
10:47:57|1.19002
10:47:57|1.19002
10:47:58|1.19002
10:47:59|1.19002
10:48:00|1.19046
10:48:01|1.19046
10:48:02|1.19047
10:48:03|1.19047
10:48:04|1.19038
10:48:05|1.19057
10:48:07|1.19116
10:48:08|1.19116
10:48:09|1.19059
10:48:10|1.19059
10:48:11|1.1905
10:48:13|1.19052
10:48:13|1.19053
10:48:14|1.19057
10:48:15|1.19059
10:48:16|1.19042
10:48:17|1.19042
10:48:19|1.19066
10:48:20|1.19066
10:48:20|1.19066
10:48:22|1.19044
10:48:23|1.19042
10:48:24|1.19042
10:48:25|1.19039
10:48:26|1.19044
10:48:27|1.19051
10:48:28|1.19057
10:48:28|1.19057
10:48:30|1.19057
10:48:31|1.19056
10:48:32|1.19003
10:48:33|1.19
10:48:34|1.19002
10:48:34|1.19001
10:48:37|1.19
10:48:38|1.19
10:48:39|1.19
10:48:41|1.19001
10:48:41|1.18984
10:48:42|1.18984
10:48:44|1.18987
10:48:45|1.18986
10:48:46|1.18987
10:48:47|1.19003
10:48:49|1.19085
10:48:49|1.19045
10:48:50|1.19054
10:48:51|1.19066
10:48:53|1.19007
10:48:54|1.19007
10:48:54|1.19036
10:48:56|1.19022
10:48:57|1.19006
10:48:57|1.18947
10:48:59|1.18946
10:49:00|1.1891
10:49:01|1.18916
10:49:01|1.18952
10:49:03|1.18918
10:49:03|1.18819
10:49:05|1.18854
10:49:06|1.18901
10:49:07|1.18914
10:49:08|1.18917
10:49:09|1.18926
10:49:10|1.18926
10:49:11|1.18902
10:49:12|1.18893
10:49:13|1.18893
10:49:14|1.18955
10:49:15|1.18981
10:49:16|1.18916
10:49:17|1.18916
10:49:18|1.18916
10:49:19|1.18949
10:49:20|1.18931
10:49:21|1.18931
10:49:22|1.18931
10:49:23|1.18933
10:49:23|1.18938
10:49:25|1.18938
10:49:26|1.18979
10:49:27|1.18981
10:49:28|1.19018
10:49:29|1.19018
10:49:30|1.19035
10:49:31|1.18982
10:49:32|1.18982
10:49:33|1.18986
10:49:34|1.18946
10:49:35|1.18924
10:49:36|1.18912
10:49:38|1.18903
10:49:39|1.18903
10:49:41|1.18938
10:49:41|1.18937
10:49:43|1.18938
10:49:44|1.18999
10:49:45|1.1897
10:49:47|1.18998
10:49:47|1.19
10:49:49|1.18987
10:49:49|1.18987
10:49:50|1.19006
10:49:51|1.19006
10:49:52|1.19006
10:49:53|1.18986
10:49:54|1.18986
10:49:55|1.18968
10:49:56|1.18968
10:49:57|1.18967
10:49:58|1.18967
10:49:59|1.18967
10:50:00|1.18968
10:50:01|1.18968
10:50:02|1.18971
10:50:03|1.18971
10:50:04|1.18982
10:50:05|1.18999
10:50:06|1.18999
10:50:07|1.18932
10:50:08|1.18931
10:50:09|1.18921
10:50:10|1.18921
10:50:11|1.18927
10:50:12|1.18949
10:50:13|1.18949
10:50:14|1.18967
10:50:15|1.18982
10:50:16|1.18982
10:50:17|1.18982
10:50:18|1.18982
10:50:19|1.18983
10:50:20|1.18959
10:50:21|1.18959
10:50:22|1.18979
10:50:23|1.18977
10:50:24|1.18978
10:50:25|1.18978
10:50:26|1.18978
10:50:27|1.18977
10:50:28|1.18942
10:50:29|1.18937
10:50:30|1.18937
10:50:31|1.18967
10:50:32|1.18977
10:50:33|1.18965
10:50:34|1.18974
10:50:36|1.18974
10:50:37|1.18974
10:50:38|1.18965
10:50:38|1.18965
10:50:41|1.18928
10:50:42|1.18983
10:50:43|1.18983
10:50:44|1.18984
10:50:46|1.1888
10:50:46|1.18877
10:50:47|1.18923
10:50:48|1.18923
10:50:49|1.18923
10:50:50|1.18922
10:50:51|1.18986
10:50:52|1.18994
10:50:53|1.18987
10:50:54|1.18987
10:50:55|1.18987
10:50:56|1.18987
10:50:57|1.18988
10:50:58|1.18989
10:50:59|1.1899
10:51:01|1.18999
10:51:02|1.18999
10:51:03|1.18956
10:51:04|1.18948
10:51:05|1.18983
10:51:06|1.19013
10:51:07|1.19109
10:51:08|1.19129
10:51:09|1.19132
10:51:10|1.19132
10:51:11|1.19134
10:51:12|1.19135
10:51:14|1.19182
10:51:14|1.19113
10:51:15|1.19091
10:51:16|1.19036
10:51:17|1.19067
10:51:18|1.1902
10:51:20|1.19075
10:51:21|1.19036
10:51:21|1.1903
10:51:24|1.19021
10:51:25|1.1902
10:51:26|1.19006
10:51:27|1.19006
10:51:28|1.18982
10:51:29|1.19014
10:51:30|1.19063
10:51:31|1.19005
10:51:32|1.18982
10:51:33|1.18983
10:51:34|1.18967
10:51:35|1.18957
10:51:36|1.19019
10:51:37|1.1899
10:51:38|1.19008
10:51:40|1.19034
10:51:41|1.18995
10:51:43|1.18995
10:51:44|1.19042
10:51:45|1.19056
10:51:46|1.19065
10:51:47|1.19071
10:51:48|1.19048
10:51:49|1.19035
10:51:50|1.19021
10:51:51|1.19082
10:51:52|1.19082
10:51:53|1.19062
10:51:54|1.19062
10:51:56|1.19081
10:51:56|1.19083
10:51:57|1.19083
10:51:58|1.19082
10:52:00|1.19084
10:52:01|1.19084
10:52:02|1.19061
10:52:03|1.19044
10:52:04|1.18981
10:52:05|1.18972
10:52:06|1.18971
10:52:07|1.18924
10:52:08|1.1893
10:52:09|1.19026
10:52:10|1.19014
10:52:11|1.1902
10:52:12|1.19046
10:52:13|1.19026
10:52:14|1.19026
10:52:15|1.18985
10:52:16|1.18985
10:52:17|1.18984
10:52:18|1.1904
10:52:19|1.19034
10:52:20|1.19034
10:52:21|1.19034
10:52:22|1.19024
10:52:23|1.18995
10:52:24|1.18984
10:52:25|1.18931
10:52:26|1.1893
10:52:27|1.1893
10:52:28|1.18931
10:52:29|1.18937
10:52:30|1.18921
10:52:31|1.18916
10:52:32|1.18916
10:52:33|1.18914
10:52:34|1.18863
10:52:35|1.18885
10:52:36|1.18897
10:52:37|1.18925
10:52:38|1.18925
10:52:39|1.18925
10:52:41|1.189
10:52:42|1.18898
10:52:43|1.18898
10:52:44|1.18898
10:52:45|1.18886
10:52:47|1.18881
10:52:47|1.18881
10:52:48|1.18854
10:52:49|1.18895
10:52:50|1.18962
10:52:52|1.18963
10:52:53|1.18961
10:52:54|1.18961
10:52:54|1.18961
10:52:56|1.18915
10:52:57|1.18915
10:52:58|1.18915
10:52:59|1.18915
10:53:00|1.1894
10:53:01|1.18937
10:53:02|1.18936
10:53:03|1.18916
10:53:04|1.18916
10:53:05|1.18916
10:53:05|1.18916
10:53:07|1.18884
10:53:08|1.18884
10:53:09|1.18908
10:53:11|1.18886
10:53:11|1.18885
10:53:12|1.18864
10:53:13|1.18865
10:53:14|1.18867
10:53:15|1.18857
10:53:16|1.18827
10:53:17|1.18827
10:53:18|1.18801
10:53:20|1.18779
10:53:21|1.18753
10:53:22|1.18714
10:53:23|1.187
10:53:24|1.18686
10:53:25|1.18661
10:53:26|1.18661
10:53:27|1.18691
10:53:28|1.18691
10:53:28|1.18742
10:53:30|1.18743
10:53:31|1.18762
10:53:31|1.18762
10:53:32|1.18763
10:53:34|1.18763
10:53:35|1.18763
10:53:36|1.18758
10:53:37|1.18759
10:53:37|1.18773
10:53:39|1.18773
10:53:40|1.18734
10:53:41|1.18839
10:53:43|1.18785
10:53:43|1.18785
10:53:45|1.18827
10:53:47|1.18779
10:53:47|1.18765
10:53:48|1.18765
10:53:49|1.18765
10:53:51|1.18792
10:53:52|1.18775
10:53:53|1.18779
10:53:55|1.18749
10:53:55|1.18749
10:53:56|1.18761
10:53:57|1.18741
10:53:58|1.18692
10:53:59|1.18719
10:54:00|1.18719
10:54:01|1.1875
10:54:02|1.18757
10:54:03|1.18753
10:54:04|1.18736
10:54:05|1.18741
10:54:06|1.18747
10:54:07|1.18747
10:54:08|1.18723
10:54:09|1.18722
10:54:10|1.18722
10:54:11|1.18705
10:54:12|1.18704
10:54:13|1.18744
10:54:14|1.18744
10:54:15|1.18746
10:54:16|1.18795
10:54:17|1.18775
10:54:18|1.18754
10:54:19|1.18714
10:54:20|1.18718
10:54:21|1.18732
10:54:22|1.18732
10:54:23|1.18701
10:54:24|1.18701
10:54:25|1.18696
10:54:26|1.18756
10:54:27|1.1875
10:54:28|1.18761
10:54:29|1.18761
10:54:30|1.18769
10:54:31|1.18844
10:54:32|1.18845
10:54:33|1.18844
10:54:34|1.18844
10:54:35|1.18817
10:54:36|1.18817
10:54:37|1.18817
10:54:38|1.18817
10:54:39|1.18817
10:54:40|1.18818
10:54:42|1.18784
10:54:44|1.1879
10:54:45|1.18789
10:54:47|1.18792
10:54:47|1.18816
10:54:48|1.18816
10:54:49|1.18816
10:54:50|1.18793
10:54:52|1.18794
10:54:52|1.18794
10:54:54|1.18787
10:54:55|1.18787
10:54:56|1.18787
10:54:58|1.18856
10:54:58|1.18856
10:54:59|1.18946
10:55:00|1.18903
10:55:01|1.1889
10:55:02|1.1889
10:55:03|1.18903
10:55:04|1.18963
10:55:05|1.18983
10:55:06|1.18983
10:55:07|1.18997
10:55:08|1.18995
10:55:09|1.18995
10:55:10|1.18961
10:55:12|1.18991
10:55:12|1.18991
10:55:13|1.18991
10:55:14|1.18976
10:55:15|1.19022
10:55:16|1.1902
10:55:17|1.19024
10:55:18|1.19024
10:55:19|1.19024
10:55:20|1.19022
10:55:21|1.1903
10:55:22|1.19046
10:55:23|1.18991
10:55:24|1.18991
10:55:25|1.18992
10:55:26|1.19069
10:55:27|1.19034
10:55:28|1.19058
10:55:29|1.19067
10:55:30|1.19063
10:55:31|1.18984
10:55:32|1.18984
10:55:33|1.19004
10:55:34|1.19049
10:55:35|1.19057
10:55:36|1.19108
10:55:37|1.19099
10:55:38|1.19099
10:55:39|1.19099
10:55:40|1.19099
10:55:41|1.19009
10:55:43|1.18929
10:55:45|1.18941
10:55:45|1.18941
10:55:46|1.18977
10:55:48|1.18954
10:55:49|1.18954
10:55:51|1.18938
10:55:51|1.18951
10:55:52|1.1896
10:55:54|1.18947
10:55:54|1.18904
10:55:55|1.18905
10:55:56|1.18909
10:55:57|1.18922
10:55:59|1.18922
10:55:59|1.18922
10:56:01|1.18923
10:56:02|1.18923
10:56:03|1.18865
10:56:04|1.18856
10:56:05|1.18857
10:56:06|1.18858
10:56:07|1.18863
10:56:08|1.18874
10:56:09|1.18906
10:56:10|1.189
10:56:10|1.18886
10:56:12|1.18875
10:56:13|1.18876
10:56:14|1.18884
10:56:15|1.18883
10:56:16|1.18899
10:56:17|1.18899
10:56:18|1.189
10:56:19|1.189
10:56:20|1.189
10:56:21|1.18928
10:56:22|1.18981
10:56:23|1.18995
10:56:24|1.18995
10:56:25|1.18945
10:56:26|1.18945
10:56:27|1.18884
10:56:28|1.18928
10:56:29|1.18928
10:56:30|1.18928
10:56:31|1.18902
10:56:32|1.18902
10:56:33|1.18909
10:56:34|1.18908
10:56:35|1.18908
10:56:36|1.18903
10:56:37|1.18868
10:56:38|1.18863
10:56:39|1.1884
10:56:41|1.1884
10:56:41|1.1884
10:56:42|1.18882
10:56:43|1.18893
10:56:45|1.18893
10:56:47|1.18865
10:56:48|1.18866
10:56:48|1.18865
10:56:49|1.1881
10:56:50|1.1881
10:56:51|1.1881
10:56:52|1.18818
10:56:53|1.18818
10:56:54|1.18817
10:56:55|1.18818
10:56:56|1.18808
10:56:58|1.18802
10:56:59|1.18802
10:57:00|1.18837
10:57:00|1.18817
10:57:03|1.18817
10:57:03|1.18818
10:57:04|1.18823
10:57:05|1.18817
10:57:06|1.18816
10:57:07|1.18816
10:57:08|1.18819
10:57:09|1.18819
10:57:10|1.18819
10:57:12|1.18839
10:57:12|1.18839
10:57:13|1.18839
10:57:14|1.18839
10:57:16|1.18839
10:57:16|1.18838
10:57:17|1.18928
10:57:18|1.18939
10:57:19|1.18911
10:57:20|1.18911
10:57:21|1.18887
10:57:22|1.18902
10:57:23|1.18902
10:57:24|1.18902
10:57:25|1.18939
10:57:26|1.18957
10:57:27|1.18957
10:57:28|1.18939
10:57:29|1.18939
10:57:30|1.18991
10:57:31|1.18977
10:57:32|1.18977
10:57:33|1.18977
10:57:34|1.18977
10:57:35|1.19002
10:57:36|1.19074
10:57:37|1.19078
10:57:38|1.19092
10:57:39|1.19087
10:57:40|1.19079
10:57:41|1.19106
10:57:42|1.19131
10:57:43|1.19125
10:57:45|1.19099
10:57:47|1.1912
10:57:48|1.19145
10:57:49|1.19151
10:57:50|1.19151
10:57:51|1.19124
10:57:52|1.19124
10:57:53|1.19164
10:57:54|1.19163
10:57:55|1.19162
10:57:56|1.19198
10:57:57|1.19198
10:57:58|1.19198
10:57:59|1.19198
10:58:01|1.192
10:58:01|1.192
10:58:02|1.192
10:58:03|1.192
10:58:04|1.192
10:58:05|1.192
10:58:06|1.19208
10:58:07|1.19254
10:58:08|1.19279
10:58:10|1.19291
10:58:10|1.19257
10:58:12|1.19257
10:58:13|1.19308
10:58:14|1.19308
10:58:15|1.19308
10:58:16|1.19308
10:58:17|1.1927
10:58:18|1.19265
10:58:19|1.19317
10:58:20|1.19359
10:58:21|1.19397
10:58:22|1.19399
10:58:23|1.19404
10:58:24|1.19427
10:58:25|1.19482
10:58:26|1.1946
10:58:27|1.19555
10:58:28|1.19547
10:58:29|1.19547
10:58:30|1.19524
10:58:31|1.1951
10:58:31|1.19523
10:58:33|1.19535
10:58:34|1.19604
10:58:35|1.19655
10:58:36|1.19679
10:58:37|1.19721
10:58:38|1.19711
10:58:39|1.19687
10:58:40|1.1956
10:58:41|1.19655
10:58:42|1.19646
10:58:44|1.19646
10:58:44|1.19551
10:58:46|1.19613
10:58:48|1.19621
10:58:49|1.19562
10:58:50|1.19477
10:58:52|1.19496
10:58:52|1.19497
10:58:54|1.19492
10:58:56|1.19492
10:58:56|1.19492
10:58:57|1.19483
10:58:58|1.19531
10:58:59|1.19527
10:59:00|1.19474
10:59:01|1.19561
10:59:02|1.19561
10:59:03|1.19558
10:59:04|1.19622
10:59:05|1.19658
10:59:06|1.19687
10:59:07|1.19686
10:59:08|1.19646
10:59:09|1.19687
10:59:10|1.19718
10:59:11|1.19717
10:59:12|1.19724
10:59:13|1.19642
10:59:14|1.19642
10:59:15|1.19621
10:59:16|1.19666
10:59:18|1.19661
10:59:19|1.19632
10:59:20|1.19632
10:59:20|1.19632
10:59:22|1.19624
10:59:23|1.19624
10:59:24|1.19498
10:59:25|1.19474
10:59:26|1.1947
10:59:27|1.19464
10:59:28|1.19407
10:59:29|1.19397
10:59:30|1.19318
10:59:31|1.19283
10:59:32|1.19258
10:59:33|1.19274
10:59:34|1.19315
10:59:35|1.19265
10:59:36|1.19265
10:59:37|1.19283
10:59:38|1.19283
10:59:39|1.19252
10:59:40|1.19253
10:59:41|1.19278
10:59:42|1.1937
10:59:43|1.19438
10:59:44|1.19442
10:59:45|1.19467
10:59:46|1.19473
10:59:48|1.19434
10:59:49|1.19431
10:59:51|1.19352
10:59:51|1.19349
10:59:52|1.1935
10:59:54|1.19378
10:59:55|1.19351
10:59:57|1.19351
10:59:57|1.19392
10:59:58|1.19382
11:00:00|1.19373
11:00:01|1.19342
11:00:02|1.19381
11:00:03|1.19373
11:00:04|1.19373
11:00:05|1.19334
11:00:06|1.193
11:00:07|1.19306
11:00:08|1.1929
11:00:09|1.19311
11:00:10|1.192
11:00:11|1.19226
11:00:12|1.19253
11:00:13|1.19254
11:00:14|1.19301
11:00:15|1.19334
11:00:16|1.1937
11:00:17|1.19327
11:00:18|1.19315
11:00:19|1.19315
11:00:20|1.19315
11:00:21|1.19315
11:00:22|1.19254
11:00:23|1.19254
11:00:24|1.19254
11:00:25|1.19254
11:00:26|1.19282
11:00:27|1.19368
11:00:29|1.19394
11:00:29|1.1935
11:00:30|1.19366
11:00:31|1.1937
11:00:32|1.1937
11:00:33|1.19374
11:00:35|1.19324
11:00:35|1.19324
11:00:37|1.19297
11:00:37|1.19297
11:00:38|1.19375
11:00:39|1.19358
11:00:41|1.19358
11:00:42|1.19341
11:00:42|1.19341
11:00:43|1.19344
11:00:44|1.19344
11:00:45|1.19344
11:00:46|1.19344
11:00:48|1.19344
11:00:49|1.19344
11:00:50|1.19391
11:00:52|1.19341
11:00:53|1.19341
11:00:54|1.19325
11:00:55|1.19325
11:00:57|1.19383
11:00:57|1.19368
11:00:59|1.19376
11:00:59|1.19376
11:01:00|1.19346
11:01:01|1.19374
11:01:02|1.19327
11:01:03|1.19339
11:01:05|1.193
11:01:06|1.19283
11:01:07|1.19258
11:01:08|1.19227
11:01:08|1.19227
11:01:09|1.19259
11:01:11|1.19283
11:01:11|1.19283
11:01:12|1.1926
11:01:14|1.1926
11:01:15|1.1926
11:01:16|1.19259
11:01:16|1.19266
11:01:17|1.19307
11:01:19|1.19317
11:01:19|1.19318
11:01:20|1.19308
11:01:22|1.19307
11:01:22|1.19307
11:01:23|1.19307
11:01:25|1.19244
11:01:25|1.19244
11:01:27|1.19262
11:01:28|1.19262
11:01:29|1.19262
11:01:29|1.19317
11:01:30|1.19328
11:01:31|1.19299
11:01:33|1.19297
11:01:33|1.19297
11:01:34|1.19278
11:01:36|1.19278
11:01:36|1.19311
11:01:37|1.19317
11:01:39|1.19351
11:01:40|1.19363
11:01:40|1.19376
11:01:42|1.19347
11:01:42|1.19344
11:01:44|1.19328
11:01:45|1.19306
11:01:46|1.19317
11:01:47|1.19293
11:01:48|1.19293
11:01:50|1.19331
11:01:51|1.19375
11:01:52|1.19375
11:01:54|1.19378
11:01:55|1.194
11:01:56|1.194
11:01:57|1.19351
11:01:57|1.19353
11:01:59|1.19368
11:02:00|1.19418
11:02:01|1.19401
11:02:02|1.19278
11:02:03|1.19262
11:02:04|1.19231
11:02:05|1.19231
11:02:06|1.19224
11:02:07|1.19183
11:02:08|1.1916
11:02:09|1.19096
11:02:10|1.19068
11:02:11|1.19106
11:02:12|1.19127
11:02:13|1.19146
11:02:14|1.19131
11:02:15|1.19131
11:02:16|1.19131
11:02:17|1.19131
11:02:18|1.19146
11:02:19|1.19179
11:02:20|1.19231
11:02:21|1.19231
11:02:22|1.19231
11:02:23|1.19198
11:02:24|1.19198
11:02:25|1.19256
11:02:26|1.19276
11:02:27|1.19276
11:02:28|1.19255
11:02:30|1.19231
11:02:31|1.19231
11:02:32|1.19231
11:02:33|1.19161
11:02:34|1.19119
11:02:35|1.19119
11:02:35|1.19095
11:02:36|1.19095
11:02:37|1.19124
11:02:38|1.19134
11:02:39|1.1913
11:02:41|1.19154
11:02:42|1.19135
11:02:43|1.19129
11:02:44|1.19129
11:02:45|1.19213
11:02:46|1.19213
11:02:47|1.19184
11:02:48|1.19184
11:02:49|1.19167
11:02:51|1.19145
11:02:52|1.19102
11:02:54|1.19085
11:02:55|1.19085
11:02:56|1.19085
11:02:57|1.19085
11:02:58|1.19115
11:02:59|1.19094
11:03:00|1.19089
11:03:01|1.19089
11:03:02|1.19038
11:03:03|1.19058
11:03:04|1.19037
11:03:05|1.19068
11:03:06|1.19068
11:03:07|1.19068
11:03:08|1.19122
11:03:09|1.19265
11:03:10|1.19265
11:03:11|1.19227
11:03:12|1.19216
11:03:13|1.19244
11:03:14|1.19212
11:03:15|1.19193
11:03:16|1.19193
11:03:17|1.19198
11:03:18|1.19197
11:03:19|1.19197
11:03:20|1.19158
11:03:21|1.19134
11:03:22|1.19136
11:03:23|1.19165
11:03:24|1.19144
11:03:25|1.19144
11:03:26|1.19146
11:03:27|1.19168
11:03:28|1.19161
11:03:29|1.1916
11:03:30|1.1916
11:03:31|1.1916
11:03:32|1.19155
11:03:33|1.19162
11:03:34|1.19144
11:03:35|1.19144
11:03:36|1.19145
11:03:37|1.19145
11:03:38|1.19156
11:03:39|1.19197
11:03:40|1.19265
11:03:41|1.1925
11:03:43|1.1925
11:03:44|1.1926
11:03:44|1.1925
11:03:45|1.1925
11:03:47|1.19287
11:03:47|1.193
11:03:48|1.19258
11:03:49|1.19258
11:03:51|1.19299
11:03:52|1.19299
11:03:54|1.19299
11:03:55|1.19254
11:03:57|1.19261
11:03:58|1.19261
11:03:59|1.19261
11:04:00|1.19268
11:04:00|1.19268
11:04:02|1.19304
11:04:02|1.19304
11:04:04|1.19277
11:04:05|1.1927
11:04:05|1.1927
11:04:07|1.19261
11:04:08|1.1927
11:04:08|1.19284
11:04:09|1.19325
11:04:10|1.19305
11:04:11|1.19285
11:04:12|1.19277
11:04:13|1.19277
11:04:15|1.19281
11:04:16|1.19281
11:04:17|1.19274
11:04:18|1.1928
11:04:19|1.1928
11:04:19|1.19285
11:04:21|1.19285
11:04:22|1.19293
11:04:22|1.19295
11:04:24|1.19295
11:04:25|1.19303
11:04:26|1.19302
11:04:27|1.19269
11:04:28|1.19315
11:04:29|1.19328
11:04:30|1.19325
11:04:31|1.19319
11:04:32|1.19324
11:04:33|1.19324
11:04:34|1.19331
11:04:35|1.19378
11:04:36|1.19473
11:04:37|1.1953
11:04:38|1.1959
11:04:39|1.19518
11:04:40|1.196
11:04:41|1.19606
11:04:42|1.19615
11:04:43|1.19637
11:04:44|1.19609
11:04:45|1.19613
11:04:47|1.19628
11:04:48|1.19595
11:04:50|1.19714
11:04:50|1.19722
11:04:51|1.19697
11:04:53|1.19761
11:04:55|1.19775
11:04:55|1.19838
11:04:56|1.19905
11:04:57|1.19972
11:04:58|1.19847
11:04:59|1.19892
11:05:00|1.1985
11:05:01|1.19879
11:05:03|1.19856
11:05:04|1.19877
11:05:05|1.19877
11:05:07|1.19811
11:05:08|1.19839
11:05:09|1.19785
11:05:10|1.19785
11:05:11|1.19785
11:05:12|1.19817
11:05:13|1.19789
11:05:14|1.19818
11:05:14|1.19816
11:05:16|1.1981
11:05:17|1.19811
11:05:18|1.1981
11:05:19|1.19825
11:05:20|1.19887
11:05:21|1.19934
11:05:22|1.19894
11:05:23|1.19865
11:05:24|1.19888
11:05:25|1.19859
11:05:26|1.19895
11:05:27|1.19901
11:05:27|1.19901
11:05:29|1.19895
11:05:30|1.1988
11:05:31|1.19853
11:05:32|1.19853
11:05:33|1.19843
11:05:34|1.19874
11:05:35|1.19775
11:05:36|1.19775
11:05:37|1.19804
11:05:38|1.19766
11:05:39|1.19794
11:05:40|1.19805
11:05:41|1.19775
11:05:42|1.19775
11:05:43|1.19775
11:05:44|1.19733
11:05:45|1.19732
11:05:47|1.19732
11:05:47|1.19732
11:05:48|1.1972
11:05:49|1.1972
11:05:50|1.1972
11:05:51|1.19677
11:05:53|1.19659
11:05:54|1.19659
11:05:56|1.19627
11:05:56|1.19726
11:05:57|1.19763
11:05:59|1.19807
11:06:00|1.19807
11:06:01|1.1977
11:06:02|1.19763
11:06:03|1.19764
11:06:03|1.19763
11:06:05|1.19763
11:06:06|1.19741
11:06:06|1.19727
11:06:08|1.19727
11:06:09|1.19661
11:06:09|1.19658
11:06:11|1.19657
11:06:12|1.19739
11:06:13|1.19739
11:06:14|1.1967
11:06:15|1.19706
11:06:16|1.19734
11:06:17|1.19665
11:06:18|1.19655
11:06:19|1.19656
11:06:20|1.19675
11:06:20|1.19692
11:06:22|1.19666
11:06:23|1.19632
11:06:24|1.19671
11:06:25|1.19653
11:06:26|1.19593
11:06:27|1.1958
11:06:28|1.19618
11:06:28|1.19582
11:06:30|1.19533
11:06:31|1.19564
11:06:32|1.19522
11:06:33|1.19493
11:06:33|1.19492
11:06:35|1.19493
11:06:36|1.19496
11:06:37|1.19493
11:06:38|1.19496
11:06:39|1.19521
11:06:40|1.19534
11:06:41|1.19534
11:06:42|1.1951
11:06:43|1.19485
11:06:44|1.19522
11:06:45|1.19506
11:06:46|1.19521
11:06:47|1.19559
11:06:48|1.19541
11:06:49|1.19542
11:06:49|1.19541
11:06:51|1.19474
11:06:51|1.19456
11:06:53|1.19456
11:06:55|1.19456
11:06:56|1.19443
11:06:58|1.1944
11:06:58|1.1944
11:06:59|1.19439
11:07:00|1.19456
11:07:01|1.19456
11:07:02|1.19456
11:07:04|1.19456
11:07:05|1.19455
11:07:06|1.19424
11:07:07|1.19416
11:07:08|1.19404
11:07:09|1.19406
11:07:10|1.19406
11:07:11|1.19441
11:07:13|1.19415
11:07:13|1.19415
11:07:14|1.19415
11:07:15|1.19484
11:07:16|1.19541
11:07:17|1.19535
11:07:19|1.19555
11:07:19|1.19658
11:07:21|1.1962
11:07:21|1.19593
11:07:23|1.19587
11:07:24|1.19577
11:07:25|1.19585
11:07:26|1.19586
11:07:27|1.19586
11:07:28|1.19621
11:07:29|1.19621
11:07:30|1.19628
11:07:31|1.19709
11:07:32|1.19854
11:07:33|1.1992
11:07:34|1.20006
11:07:35|1.19938
11:07:36|1.19911
11:07:37|1.19963
11:07:38|1.19896
11:07:39|1.19914
11:07:40|1.19964
11:07:41|1.20014
11:07:42|1.20032
11:07:43|1.20032
11:07:44|1.19951
11:07:45|1.1999
11:07:46|1.20008
11:07:47|1.19999
11:07:48|1.20032
11:07:49|1.20033
11:07:50|1.20005
11:07:51|1.2
11:07:52|1.19951
11:07:53|1.19975
11:07:54|1.2002
11:07:56|1.19988
11:07:57|1.20016
11:07:58|1.20016
11:07:59|1.20028
11:08:01|1.20049
11:08:02|1.20035
11:08:03|1.2
11:08:04|1.19979
11:08:05|1.19949
11:08:07|1.19986
11:08:07|1.20015
11:08:08|1.20049
11:08:09|1.20055
11:08:11|1.2006
11:08:12|1.20067
11:08:13|1.20067
11:08:13|1.20064
11:08:15|1.20038
11:08:15|1.20068
11:08:16|1.20083
11:08:18|1.20089
11:08:19|1.20097
11:08:20|1.20187
11:08:20|1.20245
11:08:22|1.20178
11:08:23|1.20189
11:08:23|1.20103
11:08:25|1.20249
11:08:25|1.202
11:08:27|1.20065
11:08:27|1.20096
11:08:28|1.20064
11:08:29|1.2
11:08:31|1.20001
11:08:31|1.20037
11:08:32|1.20045
11:08:33|1.20017
11:08:34|1.2
11:08:35|1.19902
11:08:36|1.19897
11:08:37|1.19898
11:08:38|1.19898
11:08:39|1.19898
11:08:40|1.19941
11:08:41|1.19952
11:08:43|1.19983
11:08:44|1.19964
11:08:45|1.20042
11:08:46|1.19927
11:08:47|1.19964
11:08:48|1.20035
11:08:49|1.20008
11:08:50|1.20008
11:08:51|1.20008
11:08:52|1.19993
11:08:53|1.19993
11:08:54|1.19993
11:08:55|1.19993
11:08:57|1.19975
11:08:57|1.19975
11:08:59|1.19972
11:09:01|1.20012
11:09:02|1.2007
11:09:02|1.20094
11:09:03|1.20086
11:09:05|1.20081
11:09:06|1.20014
11:09:07|1.19965
11:09:08|1.19906
11:09:08|1.1997
11:09:10|1.19999
11:09:11|1.19993
11:09:12|1.19946
11:09:14|1.1997
11:09:15|1.19919
11:09:15|1.19922
11:09:17|1.19881
11:09:17|1.19878
11:09:18|1.19939
11:09:19|1.19907
11:09:20|1.19907
11:09:21|1.19916
11:09:22|1.20056
11:09:24|1.2006
11:09:24|1.20119
11:09:26|1.20138
11:09:27|1.20118
11:09:27|1.20174
11:09:28|1.20208
11:09:30|1.20121
11:09:30|1.20153
11:09:32|1.20157
11:09:32|1.20157
11:09:34|1.20147
11:09:34|1.20135
11:09:35|1.20125
11:09:37|1.20103
11:09:38|1.20073
11:09:38|1.20061
11:09:39|1.20056
11:09:40|1.20043
11:09:41|1.20057
11:09:42|1.20057
11:09:43|1.20065
11:09:45|1.20062
11:09:46|1.2009
11:09:46|1.20077
11:09:47|1.20053
11:09:49|1.20031
11:09:50|1.20068
11:09:51|1.20068
11:09:51|1.19984
11:09:52|1.20132
11:09:53|1.20085
11:09:54|1.2002
11:09:56|1.20058
11:09:57|1.20033
11:09:59|1.20033
11:09:59|1.2005
11:10:01|1.20022
11:10:02|1.20036
11:10:04|1.19951
11:10:05|1.1993
11:10:05|1.19939
11:10:07|1.19993
11:10:08|1.2
11:10:09|1.20003
11:10:10|1.1995
11:10:11|1.1995
11:10:12|1.19973
11:10:13|1.19973
11:10:14|1.19922
11:10:15|1.19922
11:10:16|1.20001
11:10:17|1.19975
11:10:18|1.1997
11:10:19|1.19962
11:10:20|1.19962
11:10:21|1.19962
11:10:22|1.19963
11:10:23|1.19969
11:10:24|1.1997
11:10:25|1.1997
11:10:27|1.20051
11:10:28|1.20102
11:10:28|1.20102
11:10:29|1.20109
11:10:31|1.20098
11:10:31|1.20021
11:10:32|1.20054
11:10:33|1.20199
11:10:35|1.20244
11:10:36|1.20184
11:10:37|1.20354
11:10:38|1.20308
11:10:39|1.20286
11:10:40|1.20271
11:10:41|1.2024
11:10:42|1.20221
11:10:43|1.20221
11:10:44|1.20261
11:10:45|1.20232
11:10:46|1.20196
11:10:47|1.20148
11:10:48|1.20148
11:10:49|1.20148
11:10:50|1.20137
11:10:51|1.20065
11:10:52|1.20051
11:10:53|1.20065
11:10:54|1.20088
11:10:55|1.20088
11:10:56|1.20082
11:10:57|1.20082
11:10:59|1.20081
11:11:00|1.20058
11:11:01|1.20048
11:11:03|1.2
11:11:04|1.1999
11:11:05|1.1997
11:11:06|1.19969
11:11:07|1.19969
11:11:08|1.1996
11:11:09|1.19953
11:11:10|1.19953
11:11:11|1.19901
11:11:12|1.19901
11:11:13|1.199
11:11:14|1.19872
11:11:15|1.1988
11:11:16|1.19845
11:11:17|1.19812
11:11:18|1.19724
11:11:19|1.19751
11:11:20|1.19798
11:11:21|1.19784
11:11:22|1.19791
11:11:23|1.19767
11:11:24|1.19739
11:11:25|1.19792
11:11:26|1.19783
11:11:27|1.19783
11:11:28|1.19751
11:11:29|1.19758
11:11:30|1.19735
11:11:31|1.1975
11:11:32|1.19741
11:11:33|1.19717
11:11:34|1.19699
11:11:35|1.19683
11:11:36|1.1969
11:11:37|1.19736
11:11:38|1.19735
11:11:39|1.19718
11:11:40|1.19718
11:11:41|1.19701
11:11:42|1.19673
11:11:43|1.19658
11:11:44|1.1964
11:11:45|1.19566
11:11:46|1.19535
11:11:47|1.19551
11:11:48|1.19615
11:11:49|1.19597
11:11:50|1.1959
11:11:51|1.19538
11:11:52|1.19549
11:11:53|1.19549
11:11:54|1.19549
11:11:55|1.19529
11:11:56|1.19529
11:11:57|1.19493
11:11:58|1.19525
11:12:00|1.19428
11:12:01|1.19411
11:12:03|1.19386
11:12:04|1.19355
11:12:05|1.19378
11:12:06|1.19362
11:12:07|1.19275
11:12:08|1.19311
11:12:09|1.19242
11:12:10|1.19222
11:12:11|1.19221
11:12:12|1.19197
11:12:14|1.19169
11:12:14|1.19176
11:12:16|1.19239
11:12:16|1.1925
11:12:17|1.1925
11:12:19|1.19286
11:12:19|1.19251
11:12:20|1.19274
11:12:22|1.19246
11:12:22|1.19209
11:12:24|1.19218
11:12:24|1.19214
11:12:25|1.19234
11:12:27|1.19213
11:12:27|1.19239
11:12:29|1.19236
11:12:29|1.19195
11:12:31|1.19181
11:12:31|1.19182
11:12:33|1.19168
11:12:33|1.19157
11:12:35|1.19168
11:12:36|1.19182
11:12:37|1.19157
11:12:37|1.19194
11:12:39|1.19194
11:12:39|1.19189
11:12:41|1.19278
11:12:41|1.19284
11:12:42|1.19241
11:12:43|1.19281
11:12:44|1.19272
11:12:45|1.19243
11:12:46|1.19272
11:12:48|1.19279
11:12:49|1.19252
11:12:50|1.19231
11:12:50|1.19229
11:12:51|1.19229
11:12:52|1.19229
11:12:53|1.19243
11:12:54|1.19271
11:12:56|1.19271
11:12:56|1.19247
11:12:57|1.19248
11:12:58|1.19248
11:13:00|1.192
11:13:02|1.19179
11:13:03|1.19157
11:13:04|1.19152
11:13:06|1.19072
11:13:07|1.19031
11:13:08|1.19082
11:13:09|1.19119
11:13:10|1.1914
11:13:11|1.19155
11:13:12|1.19155
11:13:14|1.19155
11:13:14|1.19108
11:13:15|1.19108
11:13:17|1.19109
11:13:18|1.19119
11:13:19|1.19057
11:13:20|1.19053
11:13:21|1.19053
11:13:22|1.19061
11:13:23|1.19061
11:13:24|1.19053
11:13:25|1.19105
11:13:25|1.19109
11:13:27|1.19109
11:13:27|1.19109
11:13:29|1.19074
11:13:30|1.19075
11:13:31|1.19074
11:13:32|1.19044
11:13:33|1.19044
11:13:35|1.19044
11:13:36|1.1903
11:13:37|1.1903
11:13:38|1.1903
11:13:38|1.19061
11:13:40|1.19074
11:13:40|1.19073
11:13:41|1.19058
11:13:42|1.19058
11:13:43|1.19058
11:13:45|1.19058
11:13:46|1.19034
11:13:46|1.19033
11:13:48|1.19068
11:13:49|1.19069
11:13:50|1.19064
11:13:50|1.19065
11:13:52|1.19065
11:13:52|1.1913
11:13:54|1.1913
11:13:55|1.1913
11:13:55|1.19138
11:13:56|1.19138
11:13:58|1.19138
11:13:59|1.19138
11:14:00|1.19125
11:14:01|1.19125
11:14:03|1.19081
11:14:03|1.1908
11:14:05|1.19038
11:14:06|1.19032
11:14:06|1.19059
11:14:08|1.19001
11:14:08|1.19014
11:14:09|1.19022
11:14:11|1.1909
11:14:12|1.19034
11:14:13|1.19034
11:14:13|1.19078
11:14:15|1.19079
11:14:15|1.1908
11:14:16|1.19093
11:14:17|1.19093
11:14:18|1.1905
11:14:20|1.19021
11:14:21|1.19019
11:14:22|1.19047
11:14:22|1.19128
11:14:24|1.19129
11:14:25|1.1913
11:14:26|1.19129
11:14:26|1.19129
11:14:27|1.19113
11:14:28|1.191
11:14:30|1.19076
11:14:31|1.1905
11:14:31|1.19055
11:14:32|1.19047
11:14:34|1.19043
11:14:34|1.19073
11:14:36|1.19073
11:14:36|1.19074
11:14:37|1.19074
11:14:38|1.19106
11:14:39|1.19106
11:14:40|1.19084
11:14:41|1.19084
11:14:42|1.19099
11:14:43|1.19099
11:14:45|1.19099
11:14:45|1.19099
11:14:46|1.19099
11:14:47|1.19086
11:14:49|1.19086
11:14:49|1.19086
11:14:50|1.19099
11:14:51|1.19119
11:14:53|1.19119
11:14:53|1.19121
11:14:54|1.19124
11:14:55|1.19148
11:14:57|1.19154
11:14:58|1.19128
11:14:59|1.192
11:15:00|1.19177
11:15:00|1.19154
11:15:02|1.19115
11:15:04|1.19073
11:15:05|1.19073
11:15:05|1.19001
11:15:07|1.18965
11:15:09|1.18991
11:15:10|1.18945
11:15:11|1.18945
11:15:12|1.18915
11:15:13|1.18931
11:15:14|1.18895
11:15:15|1.18881
11:15:16|1.18871
11:15:17|1.18832
11:15:18|1.18837
11:15:19|1.18833
11:15:20|1.18854
11:15:21|1.18845
11:15:22|1.18844
11:15:23|1.18781
11:15:24|1.18763
11:15:25|1.188
11:15:26|1.1884
11:15:27|1.18871
11:15:28|1.189
11:15:29|1.18939
11:15:30|1.189
11:15:31|1.1884
11:15:32|1.18833
11:15:33|1.18849
11:15:34|1.188
11:15:35|1.18809
11:15:36|1.18812
11:15:37|1.18803
11:15:38|1.18794
11:15:39|1.18883
11:15:40|1.18855
11:15:41|1.18849
11:15:42|1.18876
11:15:43|1.18923
11:15:44|1.18927
11:15:45|1.18905
11:15:46|1.18882
11:15:47|1.18889
11:15:48|1.18917
11:15:49|1.18932
11:15:50|1.18933
11:15:51|1.18899
11:15:52|1.1893
11:15:53|1.1893
11:15:54|1.18897
11:15:55|1.18897
11:15:56|1.18913
11:15:57|1.18914
11:15:58|1.18926
11:15:59|1.18926
11:16:00|1.18898
11:16:02|1.18873
11:16:03|1.18877
11:16:04|1.1891
11:16:06|1.1891
11:16:06|1.1891
11:16:08|1.18927
11:16:09|1.18937
11:16:10|1.18924
11:16:11|1.18924
11:16:12|1.189
11:16:13|1.189
11:16:13|1.18926
11:16:15|1.18857
11:16:15|1.18857
11:16:17|1.18838
11:16:17|1.18879
11:16:19|1.18873
11:16:20|1.18855
11:16:21|1.18854
11:16:22|1.18874
11:16:23|1.18904
11:16:24|1.18904
11:16:25|1.18904
11:16:26|1.18877
11:16:27|1.18875
11:16:28|1.18876
11:16:29|1.18829
11:16:30|1.18837
11:16:31|1.188
11:16:32|1.188
11:16:33|1.188
11:16:34|1.18795
11:16:35|1.18817
11:16:36|1.18752
11:16:37|1.18715
11:16:38|1.18725
11:16:39|1.18738
11:16:40|1.18712
11:16:41|1.18697
11:16:42|1.18661
11:16:43|1.18589
11:16:44|1.18644
11:16:45|1.18686
11:16:46|1.18729
11:16:47|1.18749
11:16:48|1.1876
11:16:49|1.18711
11:16:50|1.18715
11:16:51|1.18714
11:16:52|1.18753
11:16:53|1.18753
11:16:54|1.18727
11:16:55|1.18738
11:16:56|1.18738
11:16:57|1.18737
11:16:58|1.18737
11:16:59|1.18734
11:17:00|1.18715
11:17:01|1.18695
11:17:02|1.18689
11:17:04|1.18631
11:17:05|1.18642
11:17:07|1.18623
11:17:08|1.18611
11:17:09|1.18606
11:17:10|1.18589
11:17:11|1.18589
11:17:13|1.18548
11:17:13|1.1857
11:17:14|1.18545
11:17:16|1.18556
11:17:16|1.18556
11:17:17|1.18547
11:17:19|1.1857
11:17:20|1.18605
11:17:21|1.18563
11:17:22|1.18606
11:17:22|1.18621
11:17:23|1.18571
11:17:24|1.1855
11:17:25|1.1855
11:17:27|1.18522
11:17:28|1.18509
11:17:29|1.18518
11:17:30|1.18523
11:17:31|1.18524
11:17:31|1.18519
11:17:32|1.185
11:17:34|1.18516
11:17:35|1.18522
11:17:36|1.18523
11:17:37|1.18522
11:17:37|1.18483
11:17:39|1.18425
11:17:40|1.18348
11:17:40|1.18331
11:17:42|1.1833
11:17:43|1.18331
11:17:44|1.18323
11:17:45|1.18287
11:17:46|1.18355
11:17:46|1.18351
11:17:48|1.18371
11:17:49|1.18383
11:17:49|1.18417
11:17:50|1.18398
11:17:52|1.18394
11:17:52|1.18379
11:17:53|1.18366
11:17:54|1.18366
11:17:56|1.18356
11:17:57|1.18356
11:17:57|1.18314
11:17:58|1.18314
11:17:59|1.18301
11:18:00|1.18301
11:18:02|1.18301
11:18:02|1.18354
11:18:04|1.18405
11:18:06|1.18391
11:18:07|1.18457
11:18:08|1.18443
11:18:10|1.18426
11:18:11|1.18426
11:18:12|1.1847
11:18:13|1.18519
11:18:14|1.18484
11:18:15|1.18488
11:18:16|1.18511
11:18:17|1.18525
11:18:18|1.18573
11:18:19|1.18435
11:18:20|1.18443
11:18:21|1.18553
11:18:22|1.18541
11:18:23|1.18566
11:18:24|1.18557
11:18:25|1.18517
11:18:26|1.1852
11:18:27|1.18508
11:18:28|1.185
11:18:29|1.18575
11:18:30|1.18566
11:18:31|1.18504
11:18:32|1.18554
11:18:33|1.18484
11:18:34|1.18493
11:18:35|1.18498
11:18:36|1.18498
11:18:37|1.18517
11:18:38|1.18531
11:18:39|1.18587
11:18:40|1.18552
11:18:41|1.18552
11:18:42|1.18552
11:18:43|1.18552
11:18:44|1.18553
11:18:45|1.18549
11:18:46|1.18504
11:18:47|1.18498
11:18:48|1.18532
11:18:49|1.18532
11:18:50|1.18502
11:18:51|1.18502
11:18:53|1.18456
11:18:53|1.18452
11:18:54|1.18438
11:18:55|1.1848
11:18:56|1.18486
11:18:57|1.18486
11:18:58|1.18472
11:18:59|1.18472
11:19:01|1.18492
11:19:02|1.18553
11:19:03|1.18551
11:19:04|1.1854
11:19:05|1.18543
11:19:06|1.18507
11:19:07|1.18533
11:19:08|1.18532
11:19:10|1.18533
11:19:11|1.18533
11:19:12|1.18506
11:19:13|1.18506
11:19:15|1.18564
11:19:16|1.18574
11:19:17|1.18574
11:19:18|1.18542
11:19:20|1.18533
11:19:21|1.18531
11:19:22|1.18531
11:19:23|1.18533
11:19:24|1.18577
11:19:25|1.18567
11:19:26|1.18532
11:19:27|1.18528
11:19:28|1.18533
11:19:29|1.18533
11:19:30|1.18575
11:19:31|1.18575
11:19:32|1.18575
11:19:33|1.18576
11:19:34|1.18576
11:19:35|1.18495
11:19:36|1.18502
11:19:37|1.18507
11:19:38|1.18509
11:19:39|1.18509
11:19:40|1.18575
11:19:41|1.18566
11:19:42|1.18552
11:19:43|1.18552
11:19:44|1.18553
11:19:45|1.18554
11:19:46|1.18555
11:19:47|1.18555
11:19:48|1.18555
11:19:49|1.18608
11:19:50|1.18608
11:19:51|1.18618
11:19:52|1.18664
11:19:53|1.18664
11:19:54|1.18639
11:19:55|1.18639
11:19:56|1.18641
11:19:57|1.18704
11:19:58|1.18715
11:19:59|1.18712
11:20:00|1.18737
11:20:01|1.18737
11:20:02|1.18749
11:20:03|1.18717
11:20:04|1.18743
11:20:05|1.18743
11:20:07|1.18734
11:20:08|1.18743
11:20:09|1.18784
11:20:10|1.18771
11:20:10|1.18771
11:20:12|1.18771
11:20:13|1.18755
11:20:14|1.18807
11:20:15|1.18848
11:20:16|1.18868
11:20:17|1.18873
11:20:18|1.18854
11:20:19|1.18858
11:20:20|1.18791
11:20:21|1.18816
11:20:22|1.18816
11:20:23|1.18812
11:20:24|1.18739
11:20:25|1.18734
11:20:26|1.18784
11:20:27|1.18821
11:20:28|1.18821
11:20:29|1.18832
11:20:30|1.18832
11:20:31|1.18832
11:20:32|1.18832
11:20:33|1.1887
11:20:34|1.18862
11:20:35|1.18834
11:20:36|1.18895
11:20:37|1.18917
11:20:38|1.18882
11:20:39|1.18845
11:20:40|1.18845
11:20:41|1.18831
11:20:42|1.1885
11:20:43|1.18838
11:20:44|1.18872
11:20:45|1.18895
11:20:46|1.18882
11:20:47|1.18851
11:20:48|1.18932
11:20:49|1.18896
11:20:50|1.18924
11:20:51|1.18932
11:20:52|1.18885
11:20:53|1.1888
11:20:54|1.18874
11:20:55|1.18898
11:20:57|1.18868
11:20:57|1.18868
11:20:58|1.18909
11:20:59|1.18932
11:21:01|1.18932
11:21:01|1.18932
11:21:02|1.18976
11:21:03|1.18989
11:21:04|1.1899
11:21:06|1.18966
11:21:07|1.18854
11:21:08|1.18856
11:21:09|1.18855
11:21:11|1.18929
11:21:12|1.18961
11:21:13|1.18902
11:21:13|1.18878
11:21:15|1.18854
11:21:17|1.18915
11:21:17|1.18915
11:21:19|1.18888
11:21:20|1.18888
11:21:20|1.18887
11:21:21|1.18865
11:21:23|1.18858
11:21:23|1.18837
11:21:25|1.18837
11:21:26|1.18891
11:21:26|1.18891
11:21:28|1.18932
11:21:28|1.18931
11:21:30|1.18943
11:21:30|1.18909
11:21:32|1.18909
11:21:32|1.18909
11:21:33|1.18911
11:21:35|1.18921
11:21:35|1.1892
11:21:36|1.1896
11:21:38|1.18929
11:21:38|1.18962
11:21:39|1.18962
11:21:40|1.18962
11:21:41|1.18962
11:21:43|1.18962
11:21:43|1.18977
11:21:45|1.18976
11:21:45|1.18976
11:21:47|1.18976
11:21:48|1.18934
11:21:49|1.18984
11:21:49|1.18984
11:21:50|1.18984
11:21:51|1.18942
11:21:53|1.18942
11:21:54|1.18915
11:21:55|1.189
11:21:55|1.18916
11:21:56|1.18916
11:21:58|1.18907
11:21:58|1.18941
11:21:59|1.18945
11:22:01|1.18861
11:22:01|1.18876
11:22:02|1.18878
11:22:03|1.18866
11:22:05|1.18864
11:22:05|1.18857
11:22:06|1.18835
11:22:08|1.18834
11:22:10|1.18835
11:22:11|1.18851
11:22:12|1.18856
11:22:13|1.18856
11:22:15|1.18856
11:22:15|1.18856
11:22:17|1.18856
11:22:17|1.1884
11:22:18|1.18846
11:22:20|1.18866
11:22:20|1.18896
11:22:21|1.18915
11:22:23|1.18909
11:22:24|1.18933
11:22:25|1.18879
11:22:26|1.18868
11:22:27|1.18868
11:22:28|1.18842
11:22:29|1.18862
11:22:30|1.18821
11:22:31|1.18802
11:22:32|1.18802
11:22:33|1.18802
11:22:34|1.18815
11:22:35|1.18809
11:22:36|1.18816
11:22:37|1.18816
11:22:38|1.18794
11:22:39|1.18794
11:22:40|1.18795
11:22:41|1.18798
11:22:42|1.18798
11:22:43|1.18827
11:22:45|1.18844
11:22:45|1.18844
11:22:47|1.18844
11:22:47|1.18801
11:22:48|1.18801
11:22:49|1.188
11:22:51|1.188
11:22:51|1.188
11:22:52|1.18801
11:22:53|1.18801
11:22:55|1.18826
11:22:56|1.18827
11:22:57|1.18827
11:22:58|1.18827
11:22:59|1.18827
11:23:00|1.18827
11:23:01|1.18827
11:23:02|1.18827
11:23:03|1.18827
11:23:04|1.18827
11:23:05|1.18828
11:23:06|1.18831
11:23:07|1.18844
11:23:08|1.18843
11:23:10|1.18921
11:23:11|1.18921
11:23:13|1.18922
11:23:13|1.18922
11:23:15|1.18921
11:23:16|1.18901
11:23:17|1.18861
11:23:18|1.18861
11:23:19|1.18864
11:23:20|1.18864
11:23:21|1.18864
11:23:22|1.18895
11:23:23|1.18916
11:23:24|1.18891
11:23:25|1.18884
11:23:26|1.18823
11:23:27|1.18824
11:23:28|1.18831
11:23:29|1.18831
11:23:30|1.18824
11:23:31|1.18842
11:23:32|1.18842
11:23:33|1.18796
11:23:34|1.18893
11:23:35|1.18867
11:23:36|1.18886
11:23:37|1.18879
11:23:38|1.18868
11:23:39|1.18868
11:23:40|1.18879
11:23:41|1.18798
11:23:42|1.18798
11:23:43|1.18811
11:23:44|1.18811
11:23:45|1.18818
11:23:46|1.18818
11:23:47|1.1882
11:23:48|1.18838
11:23:49|1.18801
11:23:50|1.18808
11:23:51|1.188
11:23:52|1.18818
11:23:53|1.18817
11:23:54|1.18817
11:23:55|1.18817
11:23:56|1.18818
11:23:57|1.18818
11:23:58|1.18818
11:23:59|1.18818
11:24:00|1.18801
11:24:01|1.18841
11:24:02|1.18839
11:24:03|1.18839
11:24:04|1.1886
11:24:05|1.18869
11:24:06|1.18931
11:24:07|1.18924
11:24:08|1.18936
11:24:09|1.18935
11:24:11|1.18967
11:24:12|1.18913
11:24:14|1.1896
11:24:15|1.1894
11:24:16|1.1894
11:24:17|1.1894
11:24:18|1.1894
11:24:19|1.18954
11:24:20|1.18954
11:24:21|1.18957
11:24:22|1.18956
11:24:23|1.19
11:24:24|1.19019
11:24:25|1.19019
11:24:26|1.1902
11:24:27|1.1905
11:24:29|1.19122
11:24:30|1.19115
11:24:31|1.19121
11:24:32|1.19121
11:24:33|1.19131
11:24:34|1.19136
11:24:35|1.19148
11:24:36|1.19216
11:24:36|1.1924
11:24:38|1.19174
11:24:39|1.19249
11:24:40|1.19231
11:24:41|1.19141
11:24:42|1.19131
11:24:43|1.19123
11:24:44|1.19092
11:24:45|1.19092
11:24:46|1.19097
11:24:47|1.19145
11:24:48|1.19197
11:24:49|1.19194
11:24:50|1.19191
11:24:51|1.19166
11:24:52|1.19141
11:24:53|1.19135
11:24:54|1.19135
11:24:55|1.19167
11:24:56|1.19166
11:24:57|1.19166
11:24:58|1.19166
11:24:59|1.19127
11:25:00|1.19193
11:25:01|1.19193
11:25:02|1.19229
11:25:03|1.19207
11:25:04|1.19207
11:25:05|1.19236
11:25:06|1.1929
11:25:07|1.19295
11:25:08|1.19295
11:25:09|1.19325
11:25:10|1.19327
11:25:12|1.19333
11:25:13|1.19305
11:25:14|1.19344
11:25:15|1.19343
11:25:17|1.19403
11:25:18|1.19399
11:25:19|1.19415
11:25:20|1.19402
11:25:21|1.19377
11:25:22|1.19436
11:25:23|1.19332
11:25:24|1.19365
11:25:25|1.19376
11:25:26|1.19397
11:25:27|1.19397
11:25:28|1.19433
11:25:30|1.19424
11:25:30|1.19461
11:25:32|1.19459
11:25:32|1.1946
11:25:33|1.19466
11:25:35|1.19466
11:25:35|1.19399
11:25:36|1.19404
11:25:38|1.19404
11:25:38|1.19427
11:25:40|1.19427
11:25:40|1.19507
11:25:41|1.19505
11:25:42|1.19546
11:25:43|1.19556
11:25:45|1.19625
11:25:45|1.19677
11:25:46|1.19654
11:25:47|1.19619
11:25:48|1.19594
11:25:49|1.19586
11:25:50|1.19584
11:25:51|1.19563
11:25:52|1.19629
11:25:54|1.19629
11:25:54|1.19629
11:25:55|1.1965
11:25:57|1.1965
11:25:58|1.19681
11:25:59|1.19684
11:25:59|1.1969
11:26:01|1.19729
11:26:01|1.19749
11:26:02|1.19697
11:26:04|1.19582
11:26:04|1.19557
11:26:06|1.1954
11:26:06|1.19509
11:26:08|1.195
11:26:08|1.19587
11:26:09|1.1955
11:26:10|1.19566
11:26:12|1.19526
11:26:13|1.19525
11:26:15|1.19524
11:26:16|1.19515
11:26:17|1.19515
11:26:18|1.195
11:26:19|1.19502
11:26:20|1.19451
11:26:21|1.19433
11:26:22|1.19447
11:26:23|1.19489
11:26:24|1.19452
11:26:25|1.19444
11:26:26|1.19461
11:26:27|1.19461
11:26:28|1.19461
11:26:29|1.19461
11:26:30|1.19461
11:26:31|1.19461
11:26:33|1.19434
11:26:34|1.19507
11:26:35|1.19543
11:26:36|1.1953
11:26:36|1.1953
11:26:38|1.19547
11:26:39|1.19554
11:26:40|1.19531
11:26:41|1.19531
11:26:42|1.19507
11:26:42|1.1947
11:26:44|1.19454
11:26:45|1.1947
11:26:46|1.19556
11:26:47|1.19509
11:26:48|1.19509
11:26:49|1.19505
11:26:50|1.19498
11:26:51|1.19498
11:26:51|1.19473
11:26:52|1.19473
11:26:53|1.19472
11:26:55|1.19472
11:26:56|1.19473
11:26:58|1.19498
11:26:58|1.19498
11:26:59|1.19574
11:27:00|1.19482
11:27:01|1.19495
11:27:02|1.19503
11:27:03|1.19501
11:27:04|1.19501
11:27:05|1.19501
11:27:06|1.1945
11:27:07|1.19451
11:27:08|1.19451
11:27:09|1.19451
11:27:10|1.19453
11:27:11|1.19436
11:27:13|1.194
11:27:15|1.19343
11:27:15|1.19361
11:27:16|1.1933
11:27:17|1.19302
11:27:18|1.19303
11:27:19|1.1931
11:27:21|1.194
11:27:22|1.19402
11:27:23|1.19402
11:27:23|1.19435
11:27:25|1.19441
11:27:26|1.19453
11:27:27|1.19474
11:27:28|1.19442
11:27:29|1.19442
11:27:30|1.19451
11:27:31|1.19441
11:27:32|1.19418
11:27:33|1.19396
11:27:34|1.19396
11:27:35|1.19391
11:27:36|1.19407
11:27:37|1.19439
11:27:38|1.1943
11:27:39|1.19434
11:27:40|1.19434
11:27:41|1.1944
11:27:41|1.19458
11:27:43|1.19446
11:27:44|1.19479
11:27:45|1.19416
11:27:45|1.19408
11:27:47|1.19408
11:27:48|1.19414
11:27:49|1.19414
11:27:50|1.19421
11:27:51|1.19421
11:27:52|1.19364
11:27:53|1.19362
11:27:54|1.19335
11:27:55|1.19331
11:27:56|1.19331
11:27:56|1.19336
11:27:58|1.19352
11:27:59|1.19352
11:28:00|1.19352
11:28:01|1.19406
11:28:02|1.19406
11:28:03|1.194
11:28:04|1.194
11:28:05|1.19461
11:28:06|1.19494
11:28:07|1.19494
11:28:08|1.19504
11:28:08|1.19503
11:28:10|1.19503
11:28:11|1.19409
11:28:12|1.19422
11:28:13|1.19423
11:28:15|1.19422
11:28:16|1.19403
11:28:17|1.19403
11:28:18|1.19464
11:28:19|1.19504
11:28:20|1.19511
11:28:22|1.19529
11:28:22|1.19529
11:28:23|1.19502
11:28:24|1.19507
11:28:25|1.19561
11:28:26|1.19551
11:28:27|1.19551
11:28:28|1.19594
11:28:29|1.19654
11:28:31|1.19633
11:28:32|1.19613
11:28:33|1.19612
11:28:34|1.1961
11:28:35|1.19609
11:28:36|1.19609
11:28:37|1.19574
11:28:38|1.19591
11:28:39|1.19607
11:28:40|1.19567
11:28:40|1.19567
11:28:42|1.19567
11:28:43|1.19567
11:28:44|1.19567
11:28:45|1.19597
11:28:46|1.19581
11:28:47|1.19567
11:28:48|1.19567
11:28:49|1.19551
11:28:50|1.19489
11:28:51|1.19473
11:28:52|1.19476
11:28:53|1.19476
11:28:54|1.19493
11:28:56|1.19514
11:28:56|1.19523
11:28:57|1.19523
11:28:58|1.19518
11:29:00|1.19522
11:29:01|1.19523
11:29:02|1.19523
11:29:03|1.19587
11:29:04|1.19601
11:29:05|1.19601
11:29:06|1.1966
11:29:07|1.19642
11:29:07|1.19642
11:29:09|1.19642
11:29:10|1.19642
11:29:11|1.19693
11:29:12|1.19721
11:29:12|1.19722
11:29:14|1.19794
11:29:16|1.198
11:29:16|1.198
11:29:18|1.19815
11:29:19|1.19815
11:29:21|1.19802
11:29:22|1.19772
11:29:23|1.19791
11:29:25|1.19815
11:29:25|1.19761
11:29:26|1.19761
11:29:27|1.19827
11:29:29|1.1987
11:29:30|1.19867
11:29:31|1.19828
11:29:32|1.19816
11:29:34|1.1982
11:29:34|1.19825
11:29:36|1.19775
11:29:37|1.19731
11:29:38|1.19737
11:29:39|1.19731
11:29:40|1.19729
11:29:40|1.19729
11:29:42|1.19742
11:29:43|1.19718
11:29:44|1.19769
11:29:45|1.19755
11:29:46|1.19784
11:29:47|1.19707
11:29:48|1.19716
11:29:49|1.19716
11:29:51|1.19671
11:29:51|1.19646
11:29:52|1.19646
11:29:53|1.19645
11:29:54|1.19646
11:29:55|1.1967
11:29:56|1.19646
11:29:57|1.19646
11:29:58|1.19634
11:30:00|1.19692
11:30:01|1.19701
11:30:02|1.19701
11:30:03|1.19654
11:30:03|1.19654
11:30:05|1.19697
11:30:06|1.19697
11:30:07|1.19695
11:30:08|1.19656
11:30:09|1.19656
11:30:10|1.19656
11:30:11|1.19656
11:30:12|1.19687
11:30:13|1.1961
11:30:14|1.19609
11:30:14|1.19567
11:30:17|1.19531
11:30:17|1.19479
11:30:18|1.195
11:30:19|1.19645
11:30:20|1.19547
11:30:21|1.19503
11:30:22|1.19422
11:30:23|1.194
11:30:25|1.19367
11:30:26|1.19386
11:30:28|1.19426
11:30:28|1.19422
11:30:29|1.19422
11:30:30|1.19422
11:30:31|1.19396
11:30:32|1.19397
11:30:33|1.1943
11:30:34|1.1943
11:30:35|1.19513
11:30:36|1.19502
11:30:37|1.19502
11:30:38|1.19457
11:30:39|1.19457
11:30:40|1.19423
11:30:41|1.19423
11:30:42|1.19409
11:30:43|1.19448
11:30:44|1.19477
11:30:45|1.19477
11:30:46|1.19472
11:30:47|1.19443
11:30:48|1.19443
11:30:49|1.19395
11:30:50|1.19395
11:30:51|1.19395
11:30:52|1.19395
11:30:53|1.19375
11:30:54|1.19354
11:30:56|1.19327
11:30:56|1.19327
11:30:57|1.19327
11:30:58|1.19327
11:30:59|1.19292
11:31:00|1.193
11:31:01|1.19219
11:31:02|1.19246
11:31:03|1.19246
11:31:04|1.19286
11:31:05|1.19327
11:31:06|1.19238
11:31:07|1.19236
11:31:08|1.19226
11:31:09|1.19222
11:31:10|1.19242
11:31:11|1.19242
11:31:12|1.19236
11:31:13|1.19297
11:31:14|1.19269
11:31:15|1.19373
11:31:17|1.19373
11:31:19|1.19421
11:31:19|1.19423
11:31:21|1.19422
11:31:22|1.19422
11:31:23|1.19422
11:31:24|1.19422
11:31:26|1.19366
11:31:26|1.19369
11:31:27|1.19418
11:31:29|1.19418
11:31:30|1.19375
11:31:31|1.19316
11:31:31|1.19316
11:31:33|1.19316
11:31:34|1.19316
11:31:35|1.19282
11:31:35|1.19302
11:31:37|1.19302
11:31:38|1.19335
11:31:38|1.19335
11:31:40|1.19395
11:31:41|1.19386
11:31:42|1.19422
11:31:43|1.19422
11:31:44|1.19405
11:31:45|1.19401
11:31:46|1.19401
11:31:47|1.19401
11:31:48|1.19421
11:31:49|1.19421
11:31:50|1.19408
11:31:51|1.19408
11:31:52|1.19408
11:31:53|1.19372
11:31:54|1.19379
11:31:55|1.19409
11:31:56|1.1942
11:31:57|1.1942
11:31:58|1.19395
11:31:59|1.19424
11:32:00|1.19424
11:32:01|1.19424
11:32:02|1.19424
11:32:03|1.19388
11:32:04|1.19377
11:32:04|1.19455
11:32:06|1.19448
11:32:08|1.19448
11:32:08|1.19414
11:32:09|1.19414
11:32:10|1.19409
11:32:11|1.19409
11:32:12|1.19409
11:32:13|1.1943
11:32:14|1.19357
11:32:15|1.19378
11:32:16|1.19403
11:32:18|1.19403
11:32:20|1.19403
11:32:21|1.19409
11:32:22|1.1942
11:32:23|1.1942
11:32:25|1.1939
11:32:26|1.1939
11:32:26|1.1939
11:32:28|1.1939
11:32:29|1.19399
11:32:29|1.19403
11:32:31|1.19386
11:32:32|1.19386
11:32:33|1.19373
11:32:33|1.19373
11:32:34|1.19373
11:32:35|1.19373
11:32:36|1.19373
11:32:37|1.19386
11:32:38|1.19403
11:32:40|1.19436
11:32:41|1.19472
11:32:41|1.19436
11:32:43|1.19436
11:32:44|1.19436
11:32:45|1.19436
11:32:45|1.19459
11:32:47|1.19464
11:32:47|1.19463
11:32:48|1.19463
11:32:49|1.19463
11:32:50|1.1949
11:32:52|1.1949
11:32:53|1.19494
11:32:54|1.195
11:32:54|1.19521
11:32:55|1.19522
11:32:57|1.19522
11:32:57|1.19473
11:32:59|1.19489
11:33:00|1.19489
11:33:00|1.19489
11:33:01|1.19495
11:33:02|1.19487
11:33:04|1.19487
11:33:04|1.1945
11:33:06|1.19591
11:33:06|1.19624
11:33:07|1.19636
11:33:09|1.19635
11:33:10|1.19669
11:33:10|1.19658
11:33:11|1.19643
11:33:13|1.19643
11:33:13|1.19644
11:33:14|1.19678
11:33:15|1.19644
11:33:16|1.19678
11:33:18|1.19659
11:33:18|1.19659
11:33:20|1.19571
11:33:21|1.19534
11:33:22|1.19553
11:33:24|1.19498
11:33:25|1.19498
11:33:26|1.19505
11:33:27|1.19484
11:33:28|1.19421
11:33:29|1.19487
11:33:30|1.19491
11:33:31|1.19491
11:33:32|1.19491
11:33:33|1.19421
11:33:34|1.19456
11:33:35|1.19444
11:33:36|1.19378
11:33:37|1.19404
11:33:39|1.19431
11:33:39|1.19438
11:33:41|1.19453
11:33:42|1.1946
11:33:42|1.1946
11:33:43|1.19461
11:33:44|1.19461
11:33:45|1.19462
11:33:47|1.19482
11:33:47|1.19482
11:33:49|1.19452
11:33:50|1.19473
11:33:51|1.19475
11:33:52|1.19475
11:33:52|1.19475
11:33:54|1.19475
11:33:55|1.19478
11:33:56|1.19497
11:33:57|1.19497
11:33:58|1.19497
11:33:59|1.19489
11:34:00|1.19489
11:34:01|1.19483
11:34:02|1.19454
11:34:03|1.19426
11:34:04|1.19426
11:34:05|1.19334
11:34:06|1.1932
11:34:07|1.19303
11:34:08|1.19303
11:34:09|1.19298
11:34:10|1.19298
11:34:11|1.19309
11:34:12|1.19337
11:34:13|1.19337
11:34:14|1.19337
11:34:15|1.19353
11:34:16|1.19353
11:34:17|1.19341
11:34:18|1.19328
11:34:19|1.19328
11:34:21|1.19445
11:34:21|1.1943
11:34:22|1.19446
11:34:24|1.19466
11:34:25|1.1946
11:34:26|1.19459
11:34:27|1.19459
11:34:28|1.1946
11:34:29|1.19461
11:34:30|1.19481
11:34:31|1.19481
11:34:32|1.19486
11:34:33|1.19514
11:34:34|1.19434
11:34:35|1.1947
11:34:36|1.1947
11:34:37|1.19436
11:34:38|1.19418
11:34:39|1.19497
11:34:40|1.19478
11:34:41|1.19397
11:34:42|1.19397
11:34:43|1.1944
11:34:44|1.1944
11:34:45|1.19487
11:34:46|1.19486
11:34:47|1.19477
11:34:48|1.19477
11:34:49|1.19486
11:34:51|1.19485
11:34:51|1.19485
11:34:52|1.19476
11:34:54|1.19476
11:34:55|1.19485
11:34:56|1.19482
11:34:56|1.19475
11:34:57|1.19449
11:34:59|1.1947
11:35:00|1.19458
11:35:01|1.19451
11:35:01|1.19449
11:35:02|1.19485
11:35:03|1.19464
11:35:05|1.19465
11:35:05|1.19484
11:35:06|1.19452
11:35:08|1.19452
11:35:09|1.19452
11:35:10|1.19482
11:35:11|1.19481
11:35:12|1.19485
11:35:13|1.19485
11:35:14|1.19535
11:35:15|1.19536
11:35:16|1.19536
11:35:17|1.19564
11:35:18|1.19581
11:35:19|1.19704
11:35:20|1.19705
11:35:22|1.19705
11:35:23|1.19706
11:35:24|1.19694
11:35:25|1.19695
11:35:25|1.19732
11:35:27|1.19702
11:35:28|1.19706
11:35:28|1.19765
11:35:30|1.19697
11:35:31|1.19743
11:35:32|1.19771
11:35:32|1.1977
11:35:34|1.1982
11:35:35|1.19859
11:35:36|1.19862
11:35:36|1.1986
11:35:38|1.19865
11:35:38|1.19869
11:35:39|1.19817
11:35:41|1.19817
11:35:42|1.1984
11:35:43|1.19845
11:35:43|1.19845
11:35:44|1.19783
11:35:45|1.19845
11:35:47|1.19845
11:35:48|1.19812
11:35:49|1.19812
11:35:49|1.19804
11:35:51|1.19829
11:35:51|1.19857
11:35:53|1.19846
11:35:54|1.19846
11:35:55|1.19861
11:35:56|1.19799
11:35:57|1.19805
11:35:57|1.19824
11:35:59|1.19847
11:36:00|1.19828
11:36:00|1.19828
11:36:01|1.19828
11:36:02|1.19863
11:36:04|1.19862
11:36:04|1.19861
11:36:06|1.1993
11:36:06|1.19971
11:36:07|1.19919
11:36:08|1.19876
11:36:10|1.19852
11:36:11|1.19852
11:36:11|1.19857
11:36:13|1.19934
11:36:13|1.19919
11:36:14|1.19956
11:36:15|1.19908
11:36:16|1.19908
11:36:17|1.19946
11:36:18|1.19946
11:36:19|1.19915
11:36:21|1.1996
11:36:22|1.19946
11:36:23|1.19946
11:36:25|1.19984
11:36:26|1.19992
11:36:27|1.19945
11:36:28|1.19949
11:36:29|1.19924
11:36:31|1.19949
11:36:31|1.19971
11:36:33|1.19975
11:36:34|1.19994
11:36:35|1.19942
11:36:36|1.19939
11:36:37|1.19939
11:36:37|1.19974
11:36:39|1.19926
11:36:40|1.20158
11:36:41|1.20111
11:36:42|1.201
11:36:43|1.20095
11:36:44|1.20209
11:36:45|1.2015
11:36:46|1.20159
11:36:47|1.2009
11:36:49|1.20063
11:36:49|1.20142
11:36:50|1.20122
11:36:52|1.20159
11:36:53|1.20175
11:36:53|1.20251
11:36:55|1.20197
11:36:56|1.20179
11:36:57|1.20137
11:36:58|1.20136
11:36:58|1.20137
11:36:59|1.20061
11:37:01|1.2009
11:37:01|1.20088
11:37:02|1.20052
11:37:04|1.2004
11:37:04|1.19911
11:37:05|1.19975
11:37:06|1.20001
11:37:08|1.20044
11:37:09|1.19957
11:37:09|1.19894
11:37:10|1.19872
11:37:12|1.1983
11:37:13|1.19803
11:37:14|1.19781
11:37:15|1.19723
11:37:16|1.19706
11:37:17|1.19789
11:37:18|1.1975
11:37:19|1.19727
11:37:20|1.19776
11:37:21|1.19814
11:37:22|1.19769
11:37:24|1.19768
11:37:25|1.1978
11:37:27|1.19725
11:37:28|1.1971
11:37:29|1.1971
11:37:30|1.19739
11:37:30|1.19731
11:37:31|1.19731
11:37:32|1.19731
11:37:34|1.19717
11:37:35|1.19726
11:37:35|1.19726
11:37:37|1.19739
11:37:38|1.19809
11:37:39|1.19786
11:37:39|1.19786
11:37:40|1.19742
11:37:41|1.19785
11:37:43|1.1974
11:37:44|1.19739
11:37:44|1.19739
11:37:46|1.19739
11:37:47|1.19739
11:37:48|1.19771
11:37:48|1.19771
11:37:49|1.19755
11:37:51|1.19755
11:37:51|1.19726
11:37:53|1.19726
11:37:54|1.19727
11:37:54|1.19727
11:37:56|1.19755
11:37:57|1.19745
11:37:57|1.19741
11:37:59|1.19755
11:37:59|1.19779
11:38:01|1.19778
11:38:02|1.19779
11:38:03|1.19778
11:38:04|1.19757
11:38:05|1.19728
11:38:05|1.19721
11:38:06|1.19764
11:38:08|1.19764
11:38:09|1.19759
11:38:10|1.19729
11:38:10|1.19745
11:38:11|1.19764
11:38:12|1.19767
11:38:13|1.19736
11:38:14|1.19707
11:38:16|1.19707
11:38:16|1.19754
11:38:17|1.19693
11:38:19|1.19693
11:38:19|1.19693
11:38:21|1.19698
11:38:22|1.1968
11:38:22|1.1968
11:38:24|1.19688
11:38:26|1.19722
11:38:27|1.197
11:38:28|1.197
11:38:29|1.197
11:38:30|1.19701
11:38:31|1.197
11:38:32|1.19682
11:38:33|1.19682
11:38:34|1.19723
11:38:35|1.19699
11:38:36|1.19699
11:38:37|1.19688
11:38:38|1.19688
11:38:39|1.19688
11:38:40|1.19766
11:38:41|1.19768
11:38:42|1.19769
11:38:43|1.1976
11:38:44|1.19761
11:38:45|1.19761
11:38:46|1.19817
11:38:47|1.19802
11:38:48|1.19785
11:38:49|1.19805
11:38:50|1.19835
11:38:51|1.19849
11:38:52|1.19849
11:38:53|1.19861
11:38:54|1.19801
11:38:55|1.19794
11:38:56|1.19813
11:38:57|1.19813
11:38:58|1.19813
11:38:59|1.19826
11:39:00|1.19835
11:39:01|1.19803
11:39:02|1.19599
11:39:03|1.19696
11:39:04|1.19686
11:39:05|1.19687
11:39:06|1.19687
11:39:07|1.19687
11:39:08|1.19687
11:39:09|1.19717
11:39:10|1.19717
11:39:11|1.19633
11:39:12|1.19639
11:39:13|1.19638
11:39:14|1.19638
11:39:15|1.19748
11:39:16|1.19703
11:39:17|1.19748
11:39:18|1.19748
11:39:19|1.19747
11:39:20|1.19747
11:39:21|1.19781
11:39:22|1.19781
11:39:23|1.19755
11:39:24|1.19755
11:39:26|1.19755
11:39:27|1.19755
11:39:29|1.19728
11:39:29|1.1972
11:39:30|1.19722
11:39:32|1.19722
11:39:33|1.19728
11:39:34|1.19728
11:39:35|1.19763
11:39:37|1.19763
11:39:37|1.19763
11:39:38|1.19763
11:39:39|1.19756
11:39:40|1.19749
11:39:41|1.19749
11:39:42|1.19754
11:39:43|1.19762
11:39:44|1.19762
11:39:45|1.19762
11:39:46|1.19741
11:39:47|1.19741
11:39:48|1.19788
11:39:49|1.19781
11:39:50|1.19766
11:39:51|1.19655
11:39:52|1.19673
11:39:53|1.19656
11:39:54|1.19656
11:39:55|1.19668
11:39:56|1.19669
11:39:57|1.19679
11:39:58|1.1967
11:39:59|1.19678
11:40:00|1.19647
11:40:01|1.19761
11:40:02|1.19749
11:40:03|1.19761
11:40:04|1.19757
11:40:05|1.19743
11:40:06|1.19725
11:40:07|1.19725
11:40:08|1.19725
11:40:09|1.19725
11:40:10|1.19725
11:40:11|1.19717
11:40:12|1.19762
11:40:13|1.19762
11:40:14|1.1974
11:40:15|1.19671
11:40:16|1.19659
11:40:17|1.19652
11:40:18|1.19649
11:40:19|1.19651
11:40:20|1.19696
11:40:21|1.19677
11:40:22|1.19677
11:40:23|1.19677
11:40:24|1.19677
11:40:26|1.1962
11:40:27|1.19637
11:40:29|1.19637
11:40:30|1.19794
11:40:31|1.19771
11:40:32|1.19733
11:40:34|1.19733
11:40:35|1.19733
11:40:35|1.19623
11:40:36|1.19623
11:40:37|1.19671
11:40:38|1.19671
11:40:40|1.19676
11:40:41|1.19663
11:40:42|1.19669
11:40:43|1.19668
11:40:44|1.19668
11:40:45|1.19689
11:40:46|1.19669
11:40:47|1.19645
11:40:48|1.19645
11:40:50|1.19627
11:40:51|1.19627
11:40:51|1.19628
11:40:53|1.19652
11:40:54|1.19628
11:40:55|1.19628
11:40:56|1.196
11:40:57|1.19599
11:40:58|1.19627
11:40:59|1.19627
11:41:00|1.19627
11:41:01|1.1961
11:41:02|1.19571
11:41:03|1.19566
11:41:04|1.19566
11:41:05|1.19542
11:41:06|1.19561
11:41:07|1.19594
11:41:08|1.19541
11:41:09|1.19537
11:41:10|1.19536
11:41:11|1.19513
11:41:12|1.19506
11:41:13|1.19504
11:41:14|1.19504
11:41:15|1.19505
11:41:16|1.195
11:41:17|1.19452
11:41:18|1.19452
11:41:19|1.19451
11:41:20|1.19497
11:41:21|1.19486
11:41:22|1.19476
11:41:23|1.19499
11:41:24|1.19491
11:41:25|1.19497
11:41:26|1.19499
11:41:28|1.19499
11:41:29|1.19499
11:41:30|1.19542
11:41:30|1.196
11:41:32|1.19613
11:41:33|1.1959
11:41:35|1.19567
11:41:35|1.19567
11:41:37|1.19516
11:41:38|1.19503
11:41:39|1.19522
11:41:39|1.19524
11:41:40|1.19524
11:41:42|1.195
11:41:43|1.195
11:41:43|1.195
11:41:45|1.195
11:41:46|1.195
11:41:47|1.19553
11:41:48|1.19559
11:41:48|1.19572
11:41:49|1.19572
11:41:51|1.19598
11:41:51|1.19598
11:41:52|1.195
11:41:54|1.19535
11:41:54|1.19527
11:41:56|1.19529
11:41:57|1.19529
11:41:58|1.19534
11:41:59|1.19539
11:42:00|1.19569
11:42:01|1.19569
11:42:03|1.19516
11:42:03|1.19535
11:42:05|1.19535
11:42:05|1.19535
11:42:07|1.19535
11:42:08|1.19531
11:42:08|1.19533
11:42:09|1.19555
11:42:11|1.19555
11:42:12|1.19555
11:42:13|1.19535
11:42:14|1.19535
11:42:15|1.1953
11:42:16|1.19516
11:42:17|1.19568
11:42:18|1.19569
11:42:19|1.19569
11:42:21|1.19535
11:42:22|1.19543
11:42:23|1.19543
11:42:24|1.19543
11:42:25|1.19584
11:42:26|1.19584
11:42:28|1.19547
11:42:29|1.19513
11:42:30|1.19499
11:42:31|1.19481
11:42:32|1.19459
11:42:33|1.19443
11:42:34|1.19449
11:42:36|1.19437
11:42:36|1.19517
11:42:38|1.19499
11:42:39|1.19504
11:42:40|1.19439
11:42:41|1.19439
11:42:42|1.19439
11:42:43|1.19419
11:42:44|1.19411
11:42:45|1.19388
11:42:46|1.19414
11:42:47|1.19414
11:42:48|1.19389
11:42:50|1.19335
11:42:50|1.19367
11:42:51|1.19335
11:42:52|1.19363
11:42:54|1.19389
11:42:55|1.19411
11:42:56|1.19411
11:42:57|1.19412
11:42:58|1.19485
11:43:00|1.19499
11:43:00|1.19513
11:43:02|1.19513
11:43:02|1.19513
11:43:03|1.19546
11:43:04|1.19626
11:43:06|1.19657
11:43:06|1.19643
11:43:07|1.19601
11:43:08|1.1958
11:43:09|1.1958
11:43:10|1.1958
11:43:12|1.19644
11:43:12|1.19643
11:43:13|1.19613
11:43:14|1.19613
11:43:16|1.19543
11:43:17|1.19492
11:43:17|1.19528
11:43:18|1.19493
11:43:19|1.19582
11:43:21|1.1953
11:43:21|1.1953
11:43:22|1.19587
11:43:23|1.19607
11:43:24|1.19587
11:43:26|1.19587
11:43:26|1.19587
11:43:28|1.196
11:43:29|1.196
11:43:30|1.19599
11:43:32|1.19599
11:43:33|1.196
11:43:34|1.19635
11:43:35|1.19667
11:43:37|1.19658
11:43:38|1.19658
11:43:39|1.19658
11:43:39|1.19624
11:43:41|1.19606
11:43:42|1.19606
11:43:42|1.19613
11:43:43|1.19646
11:43:45|1.19645
11:43:45|1.19693
11:43:46|1.19692
11:43:47|1.19688
11:43:49|1.1965
11:43:49|1.19655
11:43:51|1.19602
11:43:51|1.19647
11:43:53|1.19647
11:43:54|1.19656
11:43:54|1.19656
11:43:56|1.1966
11:43:57|1.19664
11:43:57|1.19667
11:43:58|1.19648
11:44:00|1.19587
11:44:01|1.19605
11:44:02|1.19606
11:44:03|1.19661
11:44:05|1.19629
11:44:06|1.19607
11:44:07|1.19584
11:44:07|1.19601
11:44:09|1.19601
11:44:09|1.196
11:44:10|1.19604
11:44:11|1.19604
11:44:12|1.19604
11:44:14|1.19535
11:44:14|1.19527
11:44:16|1.1955
11:44:16|1.1955
11:44:18|1.19555
11:44:19|1.19555
11:44:20|1.19554
11:44:21|1.19539
11:44:22|1.19523
11:44:23|1.19531
11:44:24|1.19531
11:44:25|1.19531
11:44:26|1.19567
11:44:27|1.19622
11:44:28|1.19622
11:44:29|1.196
11:44:31|1.19541
11:44:32|1.1952
11:44:34|1.19571
11:44:35|1.19571
11:44:36|1.19573
11:44:36|1.19573
11:44:38|1.19582
11:44:39|1.19582
11:44:40|1.19571
11:44:41|1.19539
11:44:42|1.19539
11:44:43|1.19539
11:44:44|1.19583
11:44:45|1.19628
11:44:46|1.19611
11:44:46|1.19611
11:44:48|1.19571
11:44:49|1.19571
11:44:50|1.1955
11:44:50|1.19554
11:44:52|1.19567
11:44:53|1.19568
11:44:54|1.19568
11:44:55|1.19582
11:44:56|1.19582
11:44:57|1.19586
11:44:58|1.19586
11:44:59|1.19609
11:45:00|1.19658
11:45:01|1.19699
11:45:02|1.19711
11:45:03|1.19754
11:45:04|1.19746
11:45:05|1.19727
11:45:06|1.19727
11:45:07|1.19701
11:45:08|1.19701
11:45:09|1.19826
11:45:11|1.19878
11:45:11|1.19944
11:45:12|1.19947
11:45:13|1.19947
11:45:14|1.1992
11:45:15|1.19911
11:45:16|1.19927
11:45:17|1.19927
11:45:18|1.19946
11:45:19|1.19912
11:45:20|1.2
11:45:21|1.19972
11:45:22|1.19972
11:45:23|1.1995
11:45:24|1.19978
11:45:25|1.19912
11:45:26|1.19972
11:45:27|1.19972
11:45:28|1.19926
11:45:29|1.19954
11:45:31|1.19948
11:45:32|1.19948
11:45:33|1.19992
11:45:34|1.19992
11:45:35|1.20007
11:45:36|1.19994
11:45:37|1.19994
11:45:38|1.19912
11:45:39|1.19957
11:45:40|1.19875
11:45:41|1.19875
11:45:42|1.19916
11:45:43|1.19955
11:45:44|1.19984
11:45:45|1.19968
11:45:46|1.1997
11:45:47|1.19981
11:45:48|1.1998
11:45:49|1.1998
11:45:50|1.19956
11:45:51|1.19965
11:45:52|1.19982
11:45:53|1.19982
11:45:55|1.19927
11:45:56|1.19895
11:45:57|1.19895
11:45:58|1.199
11:45:59|1.19901
11:46:00|1.19901
11:46:00|1.19901
11:46:02|1.19901
11:46:03|1.19923
11:46:04|1.19942
11:46:05|1.19942
11:46:06|1.19942
11:46:07|1.19956
11:46:08|1.19942
11:46:09|1.19943
11:46:10|1.19956
11:46:11|1.19986
11:46:12|1.19986
11:46:13|1.19986
11:46:14|1.19986
11:46:15|1.19902
11:46:16|1.19902
11:46:17|1.19906
11:46:17|1.19916
11:46:18|1.19913
11:46:20|1.19921
11:46:20|1.19914
11:46:22|1.19904
11:46:22|1.19901
11:46:23|1.19874
11:46:25|1.19839
11:46:26|1.19851
11:46:27|1.19851
11:46:28|1.19892
11:46:29|1.19892
11:46:31|1.19839
11:46:32|1.19828
11:46:34|1.19828
11:46:35|1.19797
11:46:36|1.19797
11:46:37|1.19799
11:46:38|1.19794
11:46:39|1.19771
11:46:40|1.19771
11:46:41|1.19801
11:46:42|1.19814
11:46:43|1.19814
11:46:44|1.19811
11:46:45|1.19811
11:46:46|1.19811
11:46:47|1.19811
11:46:48|1.19811
11:46:49|1.19811
11:46:50|1.19811
11:46:51|1.19811
11:46:52|1.19811
11:46:53|1.19811
11:46:54|1.19811
11:46:55|1.19764
11:46:56|1.19741
11:46:57|1.19741
11:46:58|1.19728
11:46:59|1.19691
11:47:00|1.19692
11:47:01|1.19673
11:47:02|1.19696
11:47:03|1.19654
11:47:04|1.19654
11:47:05|1.19654
11:47:06|1.19606
11:47:07|1.19594
11:47:08|1.19546
11:47:09|1.19492
11:47:10|1.1947
11:47:11|1.19455
11:47:12|1.19468
11:47:13|1.19531
11:47:14|1.1945
11:47:15|1.19438
11:47:16|1.19438
11:47:17|1.19509
11:47:18|1.19509
11:47:19|1.19509
11:47:20|1.19452
11:47:21|1.1954
11:47:22|1.19541
11:47:23|1.1947
11:47:24|1.1947
11:47:25|1.1947
11:47:26|1.1947
11:47:27|1.1947
11:47:28|1.19471
11:47:29|1.1947
11:47:30|1.19417
11:47:31|1.19418
11:47:33|1.19414
11:47:34|1.19414
11:47:35|1.1942
11:47:36|1.19468
11:47:38|1.19411
11:47:39|1.1941
11:47:41|1.19387
11:47:41|1.19423
11:47:42|1.19424
11:47:43|1.19394
11:47:44|1.19359
11:47:46|1.19397
11:47:47|1.19397
11:47:49|1.19353
11:47:49|1.19392
11:47:50|1.19295
11:47:51|1.19312
11:47:52|1.19265
11:47:53|1.19368
11:47:54|1.19291
11:47:55|1.19291
11:47:56|1.19324
11:47:57|1.19324
11:47:58|1.19263
11:47:59|1.19218
11:48:00|1.19249
11:48:01|1.19248
11:48:02|1.1925
11:48:03|1.19318
11:48:04|1.19318
11:48:05|1.19334
11:48:06|1.19325
11:48:07|1.1929
11:48:08|1.1929
11:48:09|1.19322
11:48:10|1.19255
11:48:11|1.19278
11:48:12|1.19294
11:48:13|1.19243
11:48:14|1.19241
11:48:15|1.19232
11:48:16|1.19232
11:48:17|1.19182
11:48:18|1.1921
11:48:19|1.19097
11:48:20|1.18952
11:48:21|1.18967
11:48:22|1.18978
11:48:24|1.18926
11:48:25|1.19007
11:48:26|1.18994
11:48:27|1.1901
11:48:28|1.18985
11:48:29|1.19028
11:48:29|1.19057
11:48:31|1.18986
11:48:32|1.18936
11:48:34|1.18969
11:48:35|1.1905
11:48:35|1.19054
11:48:37|1.19009
11:48:38|1.18731
11:48:39|1.18778
11:48:40|1.18858
11:48:41|1.18848
11:48:42|1.18829
11:48:44|1.1887
11:48:44|1.18871
11:48:45|1.18832
11:48:47|1.18894
11:48:48|1.18895
11:48:49|1.18899
11:48:50|1.18876
11:48:51|1.18948
11:48:51|1.18933
11:48:53|1.19024
11:48:55|1.19047
11:48:55|1.19036
11:48:56|1.18962
11:48:57|1.18963
11:48:58|1.19001
11:48:59|1.19013
11:49:00|1.18994
11:49:01|1.19003
11:49:02|1.19007
11:49:03|1.18959
11:49:04|1.18953
11:49:05|1.18989
11:49:06|1.18965
11:49:07|1.18959
11:49:08|1.1896
11:49:09|1.1892
11:49:10|1.1897
11:49:11|1.18979
11:49:12|1.18979
11:49:13|1.18979
11:49:14|1.19003
11:49:16|1.19003
11:49:17|1.18987
11:49:18|1.18983
11:49:19|1.18986
11:49:20|1.18986
11:49:21|1.19012
11:49:22|1.19012
11:49:23|1.19023
11:49:24|1.19001
11:49:25|1.18977
11:49:26|1.19024
11:49:27|1.19024
11:49:28|1.19016
11:49:29|1.19016
11:49:30|1.19008
11:49:31|1.19008
11:49:32|1.19008
11:49:34|1.18988
11:49:35|1.19
11:49:37|1.18988
11:49:37|1.18969
11:49:39|1.18982
11:49:40|1.18981
11:49:41|1.1893
11:49:42|1.18856
11:49:43|1.1875
11:49:44|1.18745
11:49:45|1.18688
11:49:46|1.18661
11:49:47|1.18603
11:49:47|1.18637
11:49:50|1.18657
11:49:50|1.188
11:49:51|1.1871
11:49:52|1.188
11:49:53|1.188
11:49:54|1.18847
11:49:55|1.18874
11:49:56|1.18874
11:49:57|1.18824
11:49:58|1.18833
11:49:59|1.18874
11:50:00|1.18902
11:50:01|1.18902
11:50:02|1.18899
11:50:03|1.18854
11:50:04|1.18854
11:50:05|1.18791
11:50:06|1.18791
11:50:07|1.18791
11:50:08|1.18808
11:50:09|1.1881
11:50:10|1.18791
11:50:11|1.18791
11:50:13|1.18853
11:50:13|1.18805
11:50:15|1.18786
11:50:16|1.18797
11:50:16|1.18826
11:50:18|1.18818
11:50:18|1.18762
11:50:20|1.18795
11:50:21|1.18808
11:50:22|1.18792
11:50:23|1.18794
11:50:24|1.18791
11:50:25|1.18791
11:50:25|1.18792
11:50:27|1.18791
11:50:28|1.18791
11:50:29|1.18866
11:50:30|1.18847
11:50:31|1.18847
11:50:31|1.1878
11:50:33|1.18762
11:50:34|1.18728
11:50:36|1.18727
11:50:37|1.18782
11:50:39|1.18779
11:50:39|1.1883
11:50:40|1.1883
11:50:41|1.18801
11:50:42|1.18801
11:50:43|1.18843
11:50:44|1.18833
11:50:46|1.18865
11:50:47|1.18795
11:50:48|1.188
11:50:49|1.188
11:50:49|1.188
11:50:51|1.18871
11:50:52|1.18866
11:50:53|1.1883
11:50:54|1.1883
11:50:55|1.1883
11:50:56|1.1883
11:50:57|1.1883
11:50:58|1.18837
11:50:59|1.18837
11:51:00|1.1893
11:51:01|1.18959
11:51:02|1.19079
11:51:03|1.19079
11:51:04|1.1909
11:51:05|1.19125
11:51:06|1.19132
11:51:07|1.19079
11:51:07|1.19061
11:51:09|1.1907
11:51:10|1.19063
11:51:11|1.19028
11:51:13|1.19062
11:51:13|1.19062
11:51:14|1.19001
11:51:15|1.19
11:51:16|1.19
11:51:17|1.19
11:51:18|1.19
11:51:19|1.1906
11:51:20|1.19028
11:51:21|1.19013
11:51:22|1.19047
11:51:23|1.19047
11:51:24|1.19003
11:51:25|1.19096
11:51:26|1.19096
11:51:27|1.19
11:51:28|1.19045
11:51:29|1.19051
11:51:30|1.19081
11:51:31|1.19119
11:51:32|1.19119
11:51:33|1.19135
11:51:34|1.191
11:51:36|1.19066
11:51:38|1.19037
11:51:39|1.19038
11:51:40|1.19038
11:51:41|1.19039
11:51:42|1.19066
11:51:43|1.191
11:51:44|1.19104
11:51:45|1.19118
11:51:47|1.19072
11:51:49|1.19092
11:51:49|1.19092
11:51:50|1.19092
11:51:51|1.19085
11:51:52|1.19085
11:51:53|1.19063
11:51:54|1.19082
11:51:55|1.19088
11:51:56|1.19024
11:51:57|1.19024
11:51:58|1.19033
11:51:59|1.19033
11:52:00|1.19051
11:52:01|1.19051
11:52:02|1.19051
11:52:03|1.19024
11:52:04|1.18987
11:52:05|1.19001
11:52:06|1.18993
11:52:07|1.18999
11:52:08|1.19024
11:52:09|1.19024
11:52:10|1.19004
11:52:11|1.19028
11:52:12|1.19028
11:52:13|1.19028
11:52:14|1.19007
11:52:15|1.19006
11:52:16|1.19006
11:52:17|1.1903
11:52:18|1.19065
11:52:19|1.19066
11:52:20|1.19066
11:52:21|1.19046
11:52:22|1.19046
11:52:23|1.19046
11:52:24|1.19046
11:52:25|1.19046
11:52:26|1.19063
11:52:27|1.19046
11:52:28|1.19045
11:52:29|1.19045
11:52:30|1.19045
11:52:31|1.19028
11:52:32|1.18999
11:52:33|1.1901
11:52:34|1.19007
11:52:35|1.18996
11:52:37|1.19141
11:52:38|1.19174
11:52:39|1.19203
11:52:41|1.1925
11:52:41|1.19249
11:52:43|1.192
11:52:44|1.192
11:52:46|1.192
11:52:46|1.192
11:52:47|1.192
11:52:48|1.19215
11:52:49|1.19215
11:52:50|1.19194
11:52:51|1.19164
11:52:52|1.19162
11:52:53|1.19138
11:52:54|1.19138
11:52:55|1.19138
11:52:56|1.19183
11:52:57|1.19091
11:52:58|1.19174
11:52:59|1.19136
11:53:00|1.19141
11:53:01|1.19118
11:53:02|1.19127
11:53:03|1.19102
11:53:04|1.19054
11:53:05|1.1905
11:53:06|1.19046
11:53:07|1.19084
11:53:08|1.19036
11:53:09|1.19033
11:53:10|1.19033
11:53:11|1.19042
11:53:12|1.19044
11:53:13|1.19048
11:53:14|1.19048
11:53:15|1.19048
11:53:16|1.19077
11:53:17|1.19042
11:53:18|1.19036
11:53:19|1.19035
11:53:20|1.19035
11:53:21|1.19035
11:53:22|1.19035
11:53:23|1.19026
11:53:24|1.19027
11:53:25|1.19044
11:53:26|1.19066
11:53:27|1.19066
11:53:28|1.19097
11:53:29|1.19097
11:53:30|1.19136
11:53:31|1.19113
11:53:32|1.18915
11:53:33|1.19018
11:53:34|1.18991
11:53:35|1.18994
11:53:36|1.18995
11:53:37|1.18997
11:53:38|1.19004
11:53:40|1.18994
11:53:42|1.18994
11:53:42|1.19005
11:53:43|1.19062
11:53:44|1.19064
11:53:45|1.19096
11:53:46|1.19099
11:53:47|1.1905
11:53:48|1.19091
11:53:50|1.19091
11:53:52|1.1908
11:53:52|1.19076
11:53:53|1.19022
11:53:54|1.19021
11:53:55|1.18966
11:53:56|1.18881
11:53:57|1.18892
11:53:58|1.18892
11:53:59|1.18892
11:54:00|1.18969
11:54:01|1.18982
11:54:02|1.19013
11:54:03|1.19031
11:54:04|1.1903
11:54:05|1.1903
11:54:06|1.1903
11:54:07|1.1903
11:54:08|1.1903
11:54:09|1.19069
11:54:10|1.19069
11:54:11|1.19069
11:54:12|1.19069
11:54:13|1.19081
11:54:14|1.19077
11:54:15|1.19055
11:54:16|1.19055
11:54:17|1.19055
11:54:18|1.19049
11:54:19|1.19049
11:54:20|1.19031
11:54:21|1.19031
11:54:22|1.19047
11:54:23|1.19047
11:54:24|1.19047
11:54:25|1.19049
11:54:26|1.19049
11:54:27|1.19049
11:54:28|1.19048
11:54:29|1.19048
11:54:30|1.19049
11:54:31|1.19049
11:54:32|1.19081
11:54:33|1.19068
11:54:34|1.19027
11:54:35|1.19027
11:54:36|1.19039
11:54:37|1.1898
11:54:38|1.18984
11:54:40|1.18984
11:54:41|1.18997
11:54:43|1.19011
11:54:44|1.18978
11:54:46|1.18951
11:54:46|1.18944
11:54:47|1.18951
11:54:48|1.18987
11:54:49|1.19005
11:54:51|1.18917
11:54:52|1.18917
11:54:53|1.18917
11:54:54|1.18917
11:54:55|1.18928
11:54:56|1.18928
11:54:57|1.18916
11:54:58|1.18916
11:54:59|1.18935
11:55:00|1.18935
11:55:00|1.18964
11:55:02|1.18946
11:55:02|1.1895
11:55:04|1.1895
11:55:05|1.18961
11:55:06|1.18948
11:55:07|1.18948
11:55:07|1.1895
11:55:09|1.18954
11:55:10|1.18943
11:55:11|1.18943
11:55:12|1.18925
11:55:13|1.18925
11:55:13|1.18926
11:55:15|1.18901
11:55:17|1.18901
11:55:17|1.18948
11:55:18|1.18949
11:55:19|1.18949
11:55:20|1.18949
11:55:21|1.18949
11:55:22|1.18885
11:55:23|1.1888
11:55:24|1.1888
11:55:25|1.1888
11:55:26|1.18845
11:55:27|1.18836
11:55:28|1.18831
11:55:29|1.18842
11:55:30|1.18816
11:55:31|1.188
11:55:32|1.1881
11:55:33|1.1882
11:55:34|1.18848
11:55:36|1.18897
11:55:37|1.18897
11:55:38|1.18897
11:55:38|1.18947
11:55:41|1.18998
11:55:41|1.18977
11:55:42|1.18977
11:55:43|1.18977
11:55:44|1.18999
11:55:45|1.19029
11:55:46|1.18985
11:55:47|1.18973
11:55:49|1.19029
11:55:50|1.19053
11:55:51|1.19053
11:55:52|1.19053
11:55:53|1.19031
11:55:54|1.19086
11:55:55|1.19067
11:55:56|1.19067
11:55:57|1.19071
11:55:58|1.19071
11:55:59|1.18995
11:56:00|1.18995
11:56:00|1.19015
11:56:02|1.19041
11:56:03|1.19041
11:56:04|1.19041
11:56:04|1.19073
11:56:06|1.19063
11:56:07|1.19063
11:56:07|1.19033
11:56:09|1.1893
11:56:10|1.18915
11:56:11|1.18915
11:56:12|1.1893
11:56:13|1.1893
11:56:14|1.18957
11:56:16|1.18957
11:56:16|1.18957
11:56:17|1.18957
11:56:18|1.18972
11:56:19|1.18972
11:56:20|1.1899
11:56:22|1.18989
11:56:23|1.18975
11:56:24|1.18971
11:56:25|1.18971
11:56:26|1.18971
11:56:27|1.18971
11:56:28|1.18971
11:56:29|1.18971
11:56:29|1.18971
11:56:31|1.18971
11:56:31|1.18964
11:56:33|1.19023
11:56:34|1.1904
11:56:34|1.1904
11:56:35|1.1905
11:56:37|1.19039
11:56:39|1.18993
11:56:39|1.18991
11:56:41|1.18971
11:56:43|1.18972
11:56:43|1.18972
11:56:44|1.18972
11:56:46|1.18938
11:56:48|1.18962
11:56:48|1.18983
11:56:49|1.18982
11:56:50|1.18985
11:56:51|1.18987
11:56:52|1.18987
11:56:53|1.18931
11:56:54|1.18904
11:56:55|1.18904
11:56:56|1.18914
11:56:57|1.18887
11:56:58|1.18896
11:56:59|1.18901
11:57:00|1.18901
11:57:01|1.18901
11:57:02|1.18952
11:57:03|1.18977
11:57:04|1.18977
11:57:05|1.18977
11:57:06|1.18977
11:57:07|1.18977
11:57:08|1.18938
11:57:09|1.18902
11:57:10|1.18938
11:57:11|1.18938
11:57:12|1.18938
11:57:13|1.18976
11:57:14|1.18976
11:57:15|1.18977
11:57:16|1.18977
11:57:17|1.18984
11:57:18|1.18988
11:57:19|1.1901
11:57:20|1.19026
11:57:21|1.18988
11:57:22|1.18982
11:57:23|1.1897
11:57:24|1.1897
11:57:25|1.1897
11:57:26|1.1897
11:57:27|1.18984
11:57:28|1.18963
11:57:29|1.18963
11:57:30|1.18963
11:57:31|1.18963
11:57:33|1.18913
11:57:34|1.18913
11:57:35|1.18927
11:57:36|1.18927
11:57:37|1.18927
11:57:37|1.18927
11:57:38|1.18947
11:57:40|1.18947
11:57:41|1.1896
11:57:43|1.1896
11:57:44|1.18961
11:57:45|1.18961
11:57:46|1.18896
11:57:48|1.18804
11:57:48|1.18801
11:57:50|1.18814
11:57:50|1.18814
11:57:51|1.18791
11:57:52|1.18791
11:57:53|1.18776
11:57:54|1.18776
11:57:55|1.18776
11:57:56|1.18776
11:57:57|1.18776
11:57:58|1.18776
11:57:59|1.18776
11:58:00|1.18801
11:58:01|1.18814
11:58:02|1.1885
11:58:03|1.18902
11:58:04|1.18915
11:58:05|1.18925
11:58:06|1.18919
11:58:07|1.18864
11:58:09|1.1887
11:58:10|1.1887
11:58:11|1.18878
11:58:12|1.18902
11:58:13|1.18901
11:58:14|1.18901
11:58:15|1.18918
11:58:16|1.18918
11:58:16|1.18918
11:58:18|1.18918
11:58:19|1.18925
11:58:20|1.18977
11:58:21|1.18964
11:58:22|1.18975
11:58:23|1.18976
11:58:24|1.18976
11:58:25|1.18976
11:58:26|1.18939
11:58:26|1.18891
11:58:28|1.18891
11:58:29|1.18891
11:58:29|1.18891
11:58:31|1.18891
11:58:32|1.18891
11:58:32|1.18891
11:58:34|1.18936
11:58:35|1.18936
11:58:36|1.18936
11:58:36|1.18941
11:58:38|1.18948
11:58:39|1.18968
11:58:40|1.18974
11:58:41|1.18974
11:58:42|1.18973
11:58:44|1.18944
11:58:45|1.1894
11:58:47|1.1894
11:58:47|1.1894
11:58:49|1.18949
11:58:50|1.18949
11:58:51|1.18949
11:58:52|1.18949
11:58:53|1.18949
11:58:53|1.18949
11:58:55|1.18902
11:58:56|1.18891
11:58:57|1.18871
11:58:58|1.18871
11:58:59|1.18871
11:59:01|1.18938
11:59:01|1.18948
11:59:02|1.18948
11:59:03|1.18948
11:59:04|1.18948
11:59:05|1.19038
11:59:07|1.19027
11:59:08|1.19027
11:59:09|1.1898
11:59:10|1.19009
11:59:11|1.19009
11:59:12|1.19009
11:59:13|1.19009
11:59:14|1.18994
11:59:15|1.18992
11:59:16|1.18992
11:59:17|1.18986
11:59:17|1.18986
11:59:19|1.18986
11:59:20|1.19044
11:59:20|1.19044
11:59:22|1.19044
11:59:23|1.19044
11:59:24|1.19045
11:59:25|1.19045
11:59:26|1.19036
11:59:27|1.18995
11:59:28|1.19001
11:59:28|1.19001
11:59:29|1.19056
11:59:31|1.19056
11:59:31|1.19032
11:59:33|1.19032
11:59:34|1.19032
11:59:35|1.19032
11:59:36|1.19032
11:59:37|1.19032
11:59:38|1.19032
11:59:39|1.19032
11:59:40|1.19032
11:59:41|1.19032
11:59:42|1.19018
11:59:42|1.19018
11:59:45|1.19059
11:59:45|1.1905
11:59:47|1.1905
11:59:49|1.19051
11:59:49|1.19051
11:59:50|1.19075
11:59:51|1.19075
11:59:53|1.19057
11:59:53|1.19057
11:59:55|1.19057
11:59:56|1.1906
11:59:57|1.1906
11:59:57|1.19059
11:59:59|1.19059
12:00:00|1.19011
12:00:01|1.19003
12:00:02|1.19082
12:00:03|1.19066
12:00:03|1.19062
12:00:05|1.19062
12:00:06|1.19075
12:00:07|1.19
12:00:07|1.18987
12:00:09|1.18942
12:00:10|1.18926
12:00:12|1.18909
12:00:12|1.18927
12:00:13|1.18927
12:00:14|1.1895
12:00:15|1.18965
12:00:16|1.18914
12:00:17|1.18911
12:00:18|1.18903
12:00:19|1.18903
12:00:20|1.18912
12:00:21|1.18912
12:00:22|1.1896
12:00:23|1.18986
12:00:24|1.18987
12:00:25|1.18987
12:00:26|1.18986
12:00:27|1.18961
12:00:28|1.18962
12:00:29|1.18962
12:00:30|1.18962
12:00:31|1.18936
12:00:32|1.18921
12:00:33|1.18826
12:00:34|1.18813
12:00:35|1.18813
12:00:36|1.18826
12:00:37|1.1875
12:00:38|1.1874
12:00:39|1.18724
12:00:40|1.18739
12:00:41|1.1874
12:00:42|1.18766
12:00:43|1.18796
12:00:45|1.18814
12:00:47|1.18633
12:00:48|1.18616
12:00:49|1.18681
12:00:50|1.18687
12:00:51|1.18683
12:00:52|1.18679
12:00:53|1.18679
12:00:54|1.18707
12:00:55|1.18721
12:00:56|1.18694
12:00:57|1.1864
12:00:58|1.1864
12:00:59|1.18666
12:01:01|1.18596
12:01:01|1.18601
12:01:02|1.18629
12:01:03|1.18623
12:01:04|1.18623
12:01:05|1.18605
12:01:06|1.18589
12:01:07|1.18579
12:01:08|1.1851
12:01:09|1.18552
12:01:10|1.18563
12:01:11|1.1856
12:01:12|1.18545
12:01:13|1.18502
12:01:14|1.18454
12:01:15|1.18442
12:01:16|1.18471
12:01:18|1.18475
12:01:19|1.1847
12:01:20|1.1847
12:01:21|1.1847
12:01:21|1.1847
12:01:23|1.18361
12:01:24|1.18326
12:01:25|1.18268
12:01:26|1.18311
12:01:26|1.18332
12:01:27|1.18362
12:01:29|1.18266
12:01:30|1.18266
12:01:31|1.18261
12:01:31|1.18239
12:01:33|1.1825
12:01:34|1.18233
12:01:34|1.1825
12:01:36|1.18237
12:01:37|1.1825
12:01:38|1.18266
12:01:38|1.18289
12:01:40|1.18276
12:01:41|1.18318
12:01:43|1.18297
12:01:43|1.18229
12:01:44|1.18214
12:01:46|1.1826
12:01:48|1.18253
12:01:49|1.18285
12:01:50|1.18313
12:01:51|1.18324
12:01:52|1.18319
12:01:53|1.18318
12:01:54|1.1833
12:01:55|1.1833
12:01:56|1.18348
12:01:57|1.18357
12:01:58|1.18439
12:01:59|1.18444
12:02:00|1.18409
12:02:01|1.18401
12:02:02|1.18422
12:02:03|1.18535
12:02:04|1.18537
12:02:05|1.18593
12:02:06|1.18581
12:02:07|1.18652
12:02:08|1.1866
12:02:09|1.18702
12:02:10|1.18748
12:02:11|1.18738
12:02:12|1.18697
12:02:13|1.18682
12:02:14|1.18682
12:02:15|1.18682
12:02:16|1.18682
12:02:17|1.18682
12:02:18|1.18683
12:02:18|1.1863
12:02:19|1.1863
12:02:21|1.18631
12:02:22|1.18631
12:02:22|1.18667
12:02:24|1.18692
12:02:25|1.18708
12:02:26|1.18722
12:02:27|1.18702
12:02:28|1.18694
12:02:29|1.18633
12:02:30|1.18619
12:02:30|1.18673
12:02:32|1.18673
12:02:33|1.1868
12:02:34|1.18686
12:02:35|1.18686
12:02:36|1.18686
12:02:37|1.18728
12:02:38|1.18698
12:02:39|1.18672
12:02:40|1.18624
12:02:40|1.18633
12:02:41|1.18627
12:02:44|1.18627
12:02:44|1.18633
12:02:45|1.18663
12:02:47|1.18624
12:02:49|1.18624
12:02:49|1.18642
12:02:50|1.1869
12:02:52|1.18694
12:02:54|1.1871
12:02:54|1.1871
12:02:55|1.18676
12:02:56|1.18641
12:02:57|1.18665
12:02:58|1.18665
12:02:59|1.18665
12:03:00|1.18665
12:03:01|1.18687
12:03:02|1.1872
12:03:03|1.1872
12:03:05|1.18649
12:03:06|1.18677
12:03:07|1.18651
12:03:08|1.18665
12:03:09|1.1867
12:03:10|1.1867
12:03:11|1.18664
12:03:12|1.18627
12:03:13|1.18647
12:03:14|1.18637
12:03:15|1.18637
12:03:16|1.18651
12:03:17|1.18732
12:03:18|1.18735
12:03:19|1.18734
12:03:20|1.18759
12:03:21|1.18734
12:03:22|1.18734
12:03:23|1.18673
12:03:23|1.18673
12:03:25|1.18699
12:03:26|1.18699
12:03:27|1.18699
12:03:28|1.18674
12:03:28|1.18674
12:03:30|1.18674
12:03:30|1.18693
12:03:32|1.18693
12:03:33|1.18741
12:03:34|1.18756
12:03:35|1.18756
12:03:36|1.18756
12:03:36|1.18756
12:03:38|1.18717
12:03:39|1.1867
12:03:41|1.1867
12:03:41|1.18646
12:03:42|1.18646
12:03:43|1.18658
12:03:44|1.18658
12:03:45|1.18658
12:03:46|1.18658
12:03:48|1.18647
12:03:50|1.18727
12:03:51|1.1877
12:03:52|1.18757
12:03:54|1.18775
12:03:55|1.18758
12:03:56|1.1882
12:03:58|1.18809
12:03:58|1.18807
12:03:59|1.18821
12:04:01|1.1884
12:04:02|1.18809
12:04:04|1.18775
12:04:04|1.18774
12:04:06|1.18769
12:04:06|1.18805
12:04:07|1.18737
12:04:08|1.18713
12:04:09|1.18775
12:04:11|1.18775
12:04:11|1.18775
12:04:12|1.18735
12:04:13|1.18735
12:04:14|1.18793
12:04:15|1.18793
12:04:17|1.18772
12:04:18|1.18725
12:04:19|1.18725
12:04:20|1.18725
12:04:21|1.18725
12:04:22|1.18726
12:04:23|1.18731
12:04:23|1.18775
12:04:25|1.18768
12:04:27|1.18759
12:04:27|1.18759
12:04:28|1.18765
12:04:30|1.18765
12:04:30|1.18746
12:04:31|1.18727
12:04:32|1.18781
12:04:33|1.18781
12:04:34|1.1872
12:04:35|1.18795
12:04:36|1.18814
12:04:37|1.18813
12:04:38|1.18813
12:04:39|1.18797
12:04:40|1.18797
12:04:41|1.18795
12:04:43|1.18769
12:04:44|1.18813
12:04:45|1.18843
12:04:46|1.18843
12:04:47|1.18843
12:04:48|1.18786
12:04:50|1.18814
12:04:51|1.18833
12:04:53|1.18843
12:04:53|1.18843
12:04:55|1.18843
12:04:56|1.18843
12:04:57|1.18824
12:04:58|1.18824
12:04:58|1.18825
12:05:00|1.18827
12:05:01|1.18839
12:05:02|1.18839
12:05:03|1.1884
12:05:04|1.1884
12:05:05|1.18838
12:05:06|1.18838
12:05:07|1.18838
12:05:08|1.1884
12:05:09|1.1884
12:05:10|1.18789
12:05:11|1.18812
12:05:12|1.18812
12:05:13|1.18838
12:05:14|1.18837
12:05:15|1.18838
12:05:16|1.1884
12:05:18|1.1884
12:05:18|1.1884
12:05:19|1.1884
12:05:20|1.18844
12:05:21|1.1888
12:05:22|1.18857
12:05:23|1.18857
12:05:24|1.18838
12:05:25|1.18838
12:05:26|1.18829
12:05:27|1.18805
12:05:28|1.18788
12:05:29|1.18804
12:05:30|1.18822
12:05:31|1.18804
12:05:32|1.18804
12:05:33|1.18805
12:05:34|1.18805
12:05:35|1.18805
12:05:36|1.18832
12:05:37|1.18832
12:05:38|1.18832
12:05:39|1.18832
12:05:40|1.18844
12:05:41|1.18845
12:05:42|1.18788
12:05:43|1.18742
12:05:44|1.18727
12:05:45|1.18687
12:05:46|1.18674
12:05:47|1.18673
12:05:48|1.18673
12:05:49|1.18687
12:05:50|1.18673
12:05:52|1.1865
12:05:53|1.18656
12:05:54|1.18656
12:05:56|1.18651
12:05:56|1.18659
12:05:57|1.18659
12:05:58|1.18628
12:05:59|1.18537
12:06:00|1.18537
12:06:01|1.18448
12:06:02|1.18447
12:06:03|1.18475
12:06:04|1.18448
12:06:06|1.18418
12:06:07|1.18383
12:06:08|1.1838
12:06:09|1.1838
12:06:09|1.18447
12:06:11|1.18436
12:06:12|1.18436
12:06:13|1.18448
12:06:14|1.18436
12:06:15|1.18419
12:06:16|1.18418
12:06:17|1.18425
12:06:18|1.18425
12:06:19|1.18393
12:06:19|1.18393
12:06:22|1.18389
12:06:22|1.18389
12:06:23|1.1839
12:06:24|1.18388
12:06:26|1.18388
12:06:27|1.18377
12:06:28|1.18301
12:06:29|1.18301
12:06:29|1.18301
12:06:31|1.18383
12:06:32|1.1835
12:06:33|1.18372
12:06:34|1.18372
12:06:35|1.18392
12:06:36|1.18392
12:06:37|1.18392
12:06:38|1.18359
12:06:40|1.18371
12:06:40|1.18371
12:06:41|1.18392
12:06:42|1.18392
12:06:43|1.18359
12:06:44|1.18359
12:06:45|1.18386
12:06:46|1.18367
12:06:47|1.18393
12:06:48|1.18393
12:06:49|1.1837
12:06:51|1.18369
12:06:52|1.18369
12:06:54|1.18369
12:06:55|1.18414
12:06:56|1.18445
12:06:58|1.18503
12:06:58|1.18437
12:06:59|1.18435
12:07:00|1.18419
12:07:01|1.18419
12:07:03|1.18416
12:07:04|1.18437
12:07:05|1.18532
12:07:06|1.18532
12:07:07|1.18532
12:07:08|1.18532
12:07:09|1.18532
12:07:10|1.18542
12:07:11|1.18568
12:07:12|1.18653
12:07:13|1.18685
12:07:14|1.18735
12:07:15|1.18744
12:07:16|1.18748
12:07:17|1.18761
12:07:18|1.18754
12:07:19|1.18688
12:07:20|1.1869
12:07:21|1.18677
12:07:22|1.1874
12:07:23|1.18742
12:07:24|1.1877
12:07:25|1.18772
12:07:26|1.18772
12:07:27|1.1878
12:07:28|1.18779
12:07:29|1.18779
12:07:30|1.18779
12:07:31|1.18771
12:07:32|1.1878
12:07:33|1.1878
12:07:34|1.1878
12:07:35|1.1877
12:07:36|1.1877
12:07:37|1.18731
12:07:38|1.1877
12:07:39|1.1877
12:07:40|1.18769
12:07:41|1.18754
12:07:42|1.18717
12:07:43|1.18699
12:07:44|1.18687
12:07:45|1.18686
12:07:46|1.18686
12:07:47|1.18687
12:07:48|1.18687
12:07:49|1.18723
12:07:50|1.18723
12:07:51|1.18722
12:07:53|1.18705
12:07:54|1.18705
12:07:56|1.18705
12:07:56|1.18798
12:07:57|1.18846
12:07:59|1.18795
12:08:01|1.18758
12:08:01|1.18758
12:08:03|1.18794
12:08:04|1.18794
12:08:05|1.18823
12:08:06|1.18836
12:08:07|1.18829
12:08:08|1.18837
12:08:09|1.18837
12:08:10|1.18799
12:08:11|1.18843
12:08:12|1.18836
12:08:13|1.18836
12:08:14|1.18836
12:08:15|1.1881
12:08:17|1.1875
12:08:17|1.18756
12:08:18|1.18819
12:08:19|1.18836
12:08:20|1.18831
12:08:21|1.18831
12:08:22|1.18831
12:08:23|1.18834
12:08:24|1.18834
12:08:25|1.18835
12:08:26|1.18835
12:08:27|1.18804
12:08:28|1.18804
12:08:29|1.18774
12:08:31|1.18772
12:08:32|1.18821
12:08:32|1.18821
12:08:34|1.18795
12:08:34|1.18795
12:08:36|1.18836
12:08:37|1.18846
12:08:38|1.18846
12:08:39|1.18834
12:08:39|1.18741
12:08:41|1.18722
12:08:42|1.18737
12:08:43|1.18745
12:08:43|1.18745
12:08:45|1.18745
12:08:45|1.18757
12:08:46|1.18753
12:08:48|1.18753
12:08:49|1.18753
12:08:50|1.18753
12:08:51|1.18753
12:08:52|1.18753
12:08:54|1.18753
12:08:55|1.18762
12:08:56|1.18732
12:08:57|1.18627
12:08:58|1.18654
12:08:58|1.18654
12:09:01|1.18658
12:09:01|1.18704
12:09:02|1.18704
12:09:03|1.1863
12:09:04|1.1863
12:09:05|1.18635
12:09:07|1.18635
12:09:07|1.18607
12:09:08|1.1869
12:09:09|1.1869
12:09:10|1.18614
12:09:12|1.18661
12:09:12|1.18695
12:09:13|1.18706
12:09:14|1.18706
12:09:16|1.18706
12:09:17|1.18706
12:09:17|1.18706
12:09:18|1.18706
12:09:19|1.18706
12:09:20|1.18714
12:09:22|1.18601
12:09:23|1.186
12:09:24|1.18601
12:09:25|1.18578
12:09:26|1.18589
12:09:27|1.18589
12:09:28|1.18589
12:09:29|1.18589
12:09:30|1.18589
12:09:32|1.18593
12:09:32|1.18629
12:09:33|1.18629
12:09:34|1.18654
12:09:36|1.1864
12:09:37|1.1864
12:09:37|1.18639
12:09:39|1.18604
12:09:40|1.18612
12:09:40|1.18617
12:09:42|1.18617
12:09:42|1.1862
12:09:43|1.18619
12:09:45|1.18601
12:09:45|1.1858
12:09:47|1.18579
12:09:47|1.18566
12:09:49|1.18561
12:09:49|1.1858
12:09:50|1.1858
12:09:51|1.1858
12:09:52|1.18578
12:09:54|1.1854
12:09:56|1.18548
12:09:57|1.18591
12:09:58|1.18624
12:09:59|1.18624
12:10:01|1.18624
12:10:02|1.18576
12:10:03|1.18625
12:10:04|1.18626
12:10:05|1.18626
12:10:05|1.18654
12:10:07|1.18686
12:10:08|1.18691
12:10:10|1.18691
12:10:11|1.18666
12:10:12|1.18666
12:10:13|1.18666
12:10:13|1.1866
12:10:15|1.18677
12:10:16|1.18716
12:10:17|1.18713
12:10:18|1.18713
12:10:18|1.18676
12:10:19|1.18646
12:10:20|1.18587
12:10:21|1.18671
12:10:23|1.18528
12:10:24|1.18507
12:10:24|1.18489
12:10:25|1.18474
12:10:27|1.18438
12:10:27|1.18391
12:10:29|1.18391
12:10:30|1.18363
12:10:30|1.18363
12:10:31|1.18363
12:10:33|1.18363
12:10:33|1.18399
12:10:34|1.18448
12:10:35|1.18459
12:10:36|1.18448
12:10:37|1.1842
12:10:38|1.18555
12:10:39|1.18549
12:10:40|1.18549
12:10:42|1.18525
12:10:42|1.18449
12:10:44|1.1843
12:10:44|1.18465
12:10:45|1.18465
12:10:46|1.18465
12:10:48|1.18453
12:10:48|1.18443
12:10:50|1.18443
12:10:50|1.18444
12:10:51|1.18486
12:10:53|1.18475
12:10:53|1.18475
12:10:55|1.184
12:10:56|1.184
12:10:58|1.18397
12:10:58|1.18397
12:11:00|1.18393
12:11:01|1.18393
12:11:02|1.18396
12:11:03|1.1839
12:11:04|1.1839
12:11:05|1.18376
12:11:06|1.18391
12:11:07|1.18488
12:11:08|1.18487
12:11:09|1.1847
12:11:10|1.18462
12:11:11|1.18462
12:11:12|1.18462
12:11:13|1.18464
12:11:14|1.18487
12:11:15|1.18487
12:11:16|1.18488
12:11:17|1.18525
12:11:18|1.18528
12:11:19|1.18528
12:11:20|1.18529
12:11:21|1.1852
12:11:22|1.1852
12:11:24|1.18487
12:11:24|1.18492
12:11:25|1.18521
12:11:27|1.18521
12:11:28|1.18521
12:11:28|1.18521
12:11:30|1.18428
12:11:31|1.18428
12:11:32|1.18428
12:11:32|1.18428
12:11:33|1.18455
12:11:34|1.18455
12:11:35|1.18428
12:11:36|1.18428
12:11:37|1.18457
12:11:38|1.18457
12:11:40|1.18457
12:11:41|1.18457
12:11:41|1.18457
12:11:42|1.18466
12:11:43|1.18438
12:11:44|1.18438
12:11:46|1.18458
12:11:46|1.18361
12:11:48|1.18361
12:11:49|1.18361
12:11:50|1.18363
12:11:50|1.18362
12:11:52|1.18354
12:11:53|1.18362
12:11:54|1.18405
12:11:54|1.18404
12:11:56|1.18405
12:11:57|1.18405
12:11:58|1.18404
12:12:00|1.18406
12:12:00|1.18423
12:12:02|1.18411
12:12:03|1.18398
12:12:04|1.18407
12:12:05|1.18407
12:12:06|1.18407
12:12:07|1.18483
12:12:08|1.18465
12:12:09|1.18458
12:12:10|1.18458
12:12:12|1.18431
12:12:13|1.18431
12:12:13|1.18438
12:12:15|1.18488
12:12:15|1.18434
12:12:17|1.18434
12:12:17|1.18499
12:12:18|1.18499
12:12:19|1.18468
12:12:20|1.18468
12:12:22|1.18487
12:12:22|1.18534
12:12:23|1.18509
12:12:25|1.18475
12:12:25|1.18475
12:12:26|1.18475
12:12:28|1.18475
12:12:29|1.18475
12:12:29|1.18475
12:12:30|1.18512
12:12:32|1.18512
12:12:32|1.18515
12:12:33|1.18531
12:12:34|1.18514
12:12:35|1.18488
12:12:36|1.18488
12:12:38|1.18505
12:12:39|1.18505
12:12:40|1.18531
12:12:41|1.18531
12:12:42|1.18531
12:12:43|1.18531
12:12:44|1.18531
12:12:46|1.18544
12:12:47|1.18572
12:12:48|1.18572
12:12:49|1.18572
12:12:50|1.18572
12:12:50|1.18488
12:12:51|1.18569
12:12:52|1.18535
12:12:53|1.18518
12:12:54|1.18518
12:12:55|1.18495
12:12:57|1.18439
12:12:58|1.18402
12:13:00|1.18404
12:13:00|1.18434
12:13:02|1.18446
12:13:03|1.18507
12:13:04|1.18558
12:13:05|1.1854
12:13:06|1.18556
12:13:07|1.18457
12:13:08|1.18445
12:13:09|1.18445
12:13:10|1.18445
12:13:11|1.18449
12:13:12|1.18449
12:13:13|1.18449
12:13:14|1.18444
12:13:15|1.18444
12:13:16|1.18421
12:13:17|1.18405
12:13:18|1.18404
12:13:19|1.18489
12:13:20|1.18489
12:13:21|1.18505
12:13:22|1.18517
12:13:23|1.18457
12:13:24|1.18457
12:13:25|1.18457
12:13:26|1.18482
12:13:27|1.18482
12:13:28|1.18471
12:13:29|1.18487
12:13:30|1.18475
12:13:31|1.18475
12:13:32|1.18474
12:13:33|1.18482
12:13:34|1.18509
12:13:35|1.18509
12:13:36|1.18506
12:13:37|1.18532
12:13:38|1.18532
12:13:39|1.18446
12:13:40|1.1841
12:13:41|1.1841
12:13:42|1.1841
12:13:43|1.18409
12:13:44|1.18405
12:13:45|1.18406
12:13:46|1.18384
12:13:47|1.18384
12:13:48|1.18498
12:13:49|1.18505
12:13:50|1.18505
12:13:51|1.185
12:13:52|1.185
12:13:53|1.185
12:13:54|1.18513
12:13:55|1.18513
12:13:56|1.18513
12:13:57|1.18532
12:13:59|1.18514
12:14:00|1.18532
12:14:01|1.18532
12:14:02|1.18532
12:14:03|1.18546
12:14:05|1.18615
12:14:06|1.18625
12:14:07|1.18636
12:14:08|1.18637
12:14:09|1.1855
12:14:10|1.18541
12:14:11|1.1855
12:14:12|1.1855
12:14:13|1.18618
12:14:14|1.18618
12:14:15|1.18631
12:14:16|1.18659
12:14:18|1.18646
12:14:19|1.1867
12:14:20|1.18686
12:14:21|1.18708
12:14:22|1.18736
12:14:23|1.18768
12:14:25|1.18799
12:14:26|1.18798
12:14:26|1.18798
12:14:27|1.18798
12:14:28|1.18798
12:14:30|1.18773
12:14:30|1.18715
12:14:31|1.18715
12:14:33|1.18791
12:14:33|1.1877
12:14:35|1.18777
12:14:36|1.18769
12:14:36|1.18744
12:14:38|1.18768
12:14:38|1.18768
12:14:40|1.18768
12:14:41|1.1873
12:14:42|1.18773
12:14:43|1.18773
12:14:44|1.18773
12:14:44|1.18806
12:14:46|1.18842
12:14:46|1.18824
12:14:48|1.18795
12:14:49|1.18762
12:14:50|1.18762
12:14:50|1.18713
12:14:51|1.1872
12:14:52|1.1872
12:14:53|1.1872
12:14:54|1.1872
12:14:56|1.18713
12:14:56|1.18713
12:14:58|1.18713
12:14:59|1.18736
12:15:00|1.18726
12:15:01|1.1872
12:15:02|1.18689
12:15:04|1.18724
12:15:04|1.18689
12:15:05|1.18696
12:15:06|1.18694
12:15:08|1.1869
12:15:09|1.1869
12:15:09|1.18687
12:15:10|1.18688
12:15:11|1.18688
12:15:13|1.18688
12:15:14|1.18713
12:15:15|1.18713
12:15:16|1.1872
12:15:17|1.18719
12:15:18|1.18719
12:15:19|1.18719
12:15:20|1.18722
12:15:21|1.18657
12:15:22|1.1867
12:15:23|1.1867
12:15:24|1.18682
12:15:25|1.18682
12:15:26|1.18657
12:15:27|1.18657
12:15:28|1.18657
12:15:29|1.18657
12:15:30|1.18662
12:15:31|1.18661
12:15:32|1.18642
12:15:33|1.18642
12:15:34|1.18696
12:15:35|1.18696
12:15:36|1.18702
12:15:37|1.18658
12:15:38|1.18658
12:15:39|1.18658
12:15:40|1.18631
12:15:41|1.18608
12:15:42|1.18608
12:15:43|1.18609
12:15:44|1.18609
12:15:45|1.18673
12:15:46|1.18673
12:15:47|1.18677
12:15:48|1.18677
12:15:49|1.18673
12:15:50|1.18673
12:15:51|1.18669
12:15:52|1.18669
12:15:53|1.18605
12:15:54|1.18605
12:15:55|1.18578
12:15:56|1.18571
12:15:57|1.18554
12:15:58|1.18554
12:15:59|1.18538
12:16:01|1.18533
12:16:02|1.185
12:16:03|1.18482
12:16:05|1.18434
12:16:05|1.18411
12:16:07|1.18452
12:16:07|1.18401
12:16:09|1.18378
12:16:09|1.18431
12:16:11|1.18429
12:16:11|1.1849
12:16:12|1.1849
12:16:14|1.18573
12:16:14|1.18577
12:16:16|1.18618
12:16:16|1.1866
12:16:17|1.18654
12:16:19|1.18661
12:16:20|1.18661
12:16:20|1.18622
12:16:22|1.18638
12:16:23|1.18621
12:16:24|1.18621
12:16:24|1.18648
12:16:25|1.18646
12:16:26|1.18633
12:16:28|1.18651
12:16:29|1.18651
12:16:29|1.18651
12:16:30|1.18651
12:16:31|1.18651
12:16:33|1.18631
12:16:34|1.18631
12:16:34|1.18631
12:16:36|1.186
12:16:37|1.186
12:16:38|1.18602
12:16:39|1.18575
12:16:40|1.18548
12:16:40|1.18562
12:16:41|1.18596
12:16:42|1.18626
12:16:44|1.18598
12:16:45|1.18597
12:16:46|1.18597
12:16:47|1.18569
12:16:48|1.18573
12:16:49|1.18573
12:16:50|1.18587
12:16:51|1.18587
12:16:52|1.18587
12:16:53|1.18586
12:16:54|1.18507
12:16:56|1.18526
12:16:57|1.18507
12:16:57|1.18525
12:16:59|1.18507
12:16:59|1.18491
12:17:01|1.18492
12:17:03|1.18492
12:17:03|1.18496
12:17:05|1.18532
12:17:06|1.18593
12:17:07|1.18586
12:17:08|1.1852
12:17:09|1.1849
12:17:10|1.18484
12:17:11|1.18489
12:17:12|1.18485
12:17:13|1.18512
12:17:14|1.18518
12:17:15|1.18518
12:17:16|1.1857
12:17:17|1.1857
12:17:18|1.1857
12:17:19|1.18564
12:17:20|1.18564
12:17:21|1.18564
12:17:23|1.18564
12:17:24|1.18524
12:17:24|1.1858
12:17:25|1.1858
12:17:26|1.1858
12:17:27|1.1858
12:17:28|1.1858
12:17:29|1.18585
12:17:31|1.18594
12:17:31|1.18594
12:17:32|1.18671
12:17:34|1.18658
12:17:35|1.18711
12:17:36|1.1868
12:17:36|1.1868
12:17:38|1.18678
12:17:38|1.18683
12:17:39|1.18678
12:17:41|1.18678
12:17:42|1.18678
12:17:42|1.18654
12:17:43|1.18653
12:17:45|1.18653
12:17:46|1.18679
12:17:47|1.18679
12:17:47|1.187
12:17:49|1.18695
12:17:50|1.18695
12:17:50|1.18695
12:17:51|1.18691
12:17:53|1.1869
12:17:53|1.1869
12:17:54|1.18641
12:17:56|1.18578
12:17:56|1.18591
12:17:57|1.18591
12:17:58|1.18663
12:17:59|1.187
12:18:00|1.18718
12:18:02|1.18753
12:18:04|1.1875
12:18:05|1.18772
12:18:06|1.18806
12:18:08|1.18824
12:18:09|1.18717
12:18:11|1.18741
12:18:11|1.18796
12:18:12|1.18776
12:18:14|1.18784
12:18:15|1.18789
12:18:16|1.1879
12:18:16|1.1879
12:18:18|1.18829
12:18:19|1.18845
12:18:20|1.1886
12:18:20|1.18897
12:18:21|1.18954
12:18:22|1.18954
12:18:23|1.18937
12:18:24|1.18937
12:18:25|1.18936
12:18:27|1.18974
12:18:28|1.18981
12:18:28|1.18984
12:18:30|1.18999
12:18:31|1.18999
12:18:31|1.19
12:18:32|1.19017
12:18:34|1.19018
12:18:34|1.19067
12:18:35|1.19022
12:18:36|1.18984
12:18:38|1.18984
12:18:39|1.18903
12:18:39|1.19035
12:18:41|1.19055
12:18:42|1.19052
12:18:42|1.19035
12:18:43|1.19064
12:18:44|1.19035
12:18:45|1.19016
12:18:46|1.1901
12:18:48|1.19006
12:18:49|1.19
12:18:50|1.19017
12:18:50|1.19006
12:18:52|1.19006
12:18:52|1.18938
12:18:53|1.18939
12:18:54|1.18993
12:18:55|1.18986
12:18:56|1.18986
12:18:58|1.18986
12:18:58|1.19019
12:19:00|1.18986
12:19:00|1.19058
12:19:02|1.19034
12:19:03|1.19014
12:19:05|1.18992
12:19:05|1.18992
12:19:07|1.19006
12:19:08|1.19007
12:19:10|1.19008
12:19:10|1.19017
12:19:12|1.18995
12:19:13|1.18965
12:19:14|1.18932
12:19:14|1.18967
12:19:16|1.18967
12:19:17|1.18967
12:19:18|1.18973
12:19:19|1.18973
12:19:20|1.18973
12:19:21|1.18933
12:19:22|1.18921
12:19:23|1.19149
12:19:24|1.19121
12:19:25|1.1914
12:19:26|1.1914
12:19:27|1.1914
12:19:28|1.19167
12:19:29|1.19195
12:19:30|1.19249
12:19:31|1.19248
12:19:32|1.19213
12:19:33|1.19202
12:19:34|1.19157
12:19:36|1.19186
12:19:37|1.19186
12:19:38|1.1921
12:19:39|1.19235
12:19:39|1.19235
12:19:41|1.19235
12:19:41|1.19276
12:19:42|1.19277
12:19:43|1.19283
12:19:45|1.19257
12:19:45|1.19265
12:19:47|1.19265
12:19:48|1.19209
12:19:48|1.19218
12:19:50|1.19224
12:19:51|1.19188
12:19:52|1.19188
12:19:52|1.19196
12:19:54|1.19152
12:19:54|1.19151
12:19:56|1.19151
12:19:56|1.19151
12:19:57|1.19111
12:19:59|1.19094
12:19:59|1.19094
12:20:01|1.19062
12:20:01|1.19042
12:20:03|1.18979
12:20:04|1.18967
12:20:06|1.19021
12:20:06|1.18995
12:20:08|1.18984
12:20:09|1.18978
12:20:10|1.18978
12:20:11|1.18978
12:20:12|1.18965
12:20:13|1.18947
12:20:14|1.18947
12:20:16|1.18947
12:20:17|1.18951
12:20:17|1.18951
12:20:19|1.18951
12:20:21|1.18952
12:20:21|1.18952
12:20:23|1.18952
12:20:23|1.18927
12:20:25|1.18915
12:20:25|1.18916
12:20:26|1.18951
12:20:28|1.18951
12:20:28|1.1891
12:20:30|1.18908
12:20:30|1.18908
12:20:31|1.18908
12:20:32|1.18908
12:20:33|1.1888
12:20:34|1.1887
12:20:36|1.18929
12:20:37|1.18929
12:20:38|1.18903
12:20:39|1.18917
12:20:40|1.18917
12:20:41|1.18881
12:20:42|1.18881
12:20:43|1.18881
12:20:44|1.18882
12:20:45|1.18864
12:20:46|1.18864
12:20:47|1.18846
12:20:48|1.18847
12:20:49|1.1885
12:20:50|1.18881
12:20:51|1.1893
12:20:52|1.18929
12:20:53|1.18929
12:20:54|1.189
12:20:55|1.18899
12:20:56|1.18936
12:20:57|1.18936
12:20:58|1.1892
12:20:59|1.1892
12:21:00|1.18937
12:21:01|1.18904
12:21:02|1.18904
12:21:03|1.18904
12:21:04|1.18904
12:21:06|1.18851
12:21:07|1.18789
12:21:09|1.18798
12:21:10|1.18824
12:21:11|1.18853
12:21:12|1.18832
12:21:13|1.18832
12:21:13|1.18799
12:21:15|1.18799
12:21:16|1.18799
12:21:17|1.188
12:21:18|1.188
12:21:19|1.188
12:21:20|1.188
12:21:21|1.18804
12:21:22|1.18759
12:21:23|1.1876
12:21:24|1.18774
12:21:25|1.18774
12:21:26|1.1879
12:21:27|1.1879
12:21:28|1.18743
12:21:29|1.18799
12:21:30|1.1875
12:21:32|1.1871
12:21:33|1.1871
12:21:33|1.18666
12:21:34|1.18666
12:21:36|1.18661
12:21:36|1.18661
12:21:37|1.18661
12:21:39|1.18661
12:21:40|1.18688
12:21:40|1.18688
12:21:41|1.18726
12:21:43|1.18725
12:21:43|1.18698
12:21:45|1.18686
12:21:46|1.18719
12:21:47|1.18719
12:21:48|1.18687
12:21:49|1.18614
12:21:50|1.18608
12:21:51|1.18592
12:21:52|1.18584
12:21:53|1.18583
12:21:54|1.18554
12:21:55|1.18554
12:21:56|1.18556
12:21:57|1.18521
12:21:58|1.1852
12:21:59|1.1852
12:22:00|1.18554
12:22:01|1.18554
12:22:02|1.18515
12:22:03|1.18484
12:22:04|1.18484
12:22:05|1.18479
12:22:06|1.18486
12:22:08|1.18484
12:22:08|1.18454
12:22:10|1.1845
12:22:11|1.18455
12:22:12|1.18501
12:22:13|1.18449
12:22:14|1.18448
12:22:15|1.18391
12:22:16|1.18367
12:22:17|1.18372
12:22:18|1.18354
12:22:20|1.183
12:22:20|1.1823
12:22:21|1.18214
12:22:23|1.18214
12:22:23|1.18185
12:22:25|1.18186
12:22:26|1.18138
12:22:27|1.18122
12:22:28|1.18148
12:22:29|1.1819
12:22:30|1.18174
12:22:31|1.18149
12:22:32|1.18136
12:22:33|1.18233
12:22:34|1.1819
12:22:35|1.18134
12:22:36|1.18205
12:22:37|1.18185
12:22:38|1.18185
12:22:39|1.18166
12:22:40|1.18158
12:22:41|1.18145
12:22:42|1.1814
12:22:43|1.18141
12:22:44|1.18141
12:22:45|1.17905
12:22:46|1.17987
12:22:47|1.17764
12:22:48|1.1782
12:22:49|1.17866
12:22:50|1.17857
12:22:51|1.17869
12:22:52|1.17777
12:22:53|1.17768
12:22:54|1.17745
12:22:55|1.17729
12:22:56|1.17734
12:22:58|1.17786
12:22:58|1.17766
12:22:59|1.17696
12:23:00|1.17746
12:23:01|1.1773
12:23:02|1.17696
12:23:03|1.17685
12:23:04|1.17705
12:23:05|1.17657
12:23:07|1.17627
12:23:08|1.17589
12:23:09|1.17649
12:23:10|1.17665
12:23:11|1.17629
12:23:12|1.17613
12:23:14|1.17675
12:23:14|1.17673
12:23:16|1.17623
12:23:17|1.17638
12:23:18|1.17657
12:23:20|1.17636
12:23:21|1.1761
12:23:22|1.17607
12:23:23|1.17604
12:23:23|1.17604
12:23:25|1.17642
12:23:26|1.17583
12:23:27|1.17623
12:23:28|1.17594
12:23:28|1.1755
12:23:30|1.17538
12:23:31|1.17522
12:23:31|1.17522
12:23:33|1.1754
12:23:34|1.1755
12:23:34|1.1755
12:23:35|1.17552
12:23:36|1.17605
12:23:37|1.17671
12:23:39|1.17667
12:23:39|1.17667
12:23:41|1.17705
12:23:42|1.17738
12:23:43|1.17696
12:23:43|1.17728
12:23:44|1.17751
12:23:46|1.17731
12:23:46|1.17731
12:23:47|1.17731
12:23:48|1.17808
12:23:49|1.17727
12:23:50|1.17738
12:23:51|1.17755
12:23:53|1.17773
12:23:53|1.17761
12:23:54|1.17774
12:23:55|1.17793
12:23:57|1.17793
12:23:58|1.1779
12:23:58|1.17794
12:24:00|1.17833
12:24:01|1.17793
12:24:02|1.17805
12:24:02|1.17848
12:24:03|1.17847
12:24:05|1.17897
12:24:05|1.17892
12:24:07|1.17913
12:24:08|1.17978
12:24:09|1.18066
12:24:11|1.18117
12:24:12|1.18117
12:24:13|1.18199
12:24:14|1.18136
12:24:15|1.18073
12:24:16|1.18062
12:24:17|1.18039
12:24:18|1.18039
12:24:19|1.17984
12:24:21|1.17939
12:24:21|1.17938
12:24:22|1.17938
12:24:24|1.17923
12:24:25|1.17877
12:24:25|1.17899
12:24:26|1.17876
12:24:27|1.17877
12:24:29|1.17837
12:24:31|1.17833
12:24:32|1.17837
12:24:33|1.17849
12:24:34|1.17832
12:24:35|1.17866
12:24:36|1.17926
12:24:37|1.17917
12:24:38|1.17976
12:24:39|1.18022
12:24:40|1.1806
12:24:41|1.18038
12:24:42|1.18018
12:24:43|1.18017
12:24:44|1.18017
12:24:46|1.18104
12:24:46|1.18159
12:24:48|1.18171
12:24:48|1.18182
12:24:49|1.18182
12:24:51|1.18214
12:24:51|1.18213
12:24:52|1.18216
12:24:53|1.18228
12:24:55|1.18227
12:24:55|1.18186
12:24:56|1.18155
12:24:58|1.18136
12:24:58|1.18136
12:25:00|1.18136
12:25:01|1.18136
12:25:01|1.18136
12:25:03|1.18178
12:25:04|1.18178
12:25:04|1.18232
12:25:05|1.18245
12:25:07|1.18252
12:25:07|1.18253
12:25:09|1.18253
12:25:11|1.18253
12:25:12|1.18253
12:25:13|1.18229
12:25:14|1.18103
12:25:16|1.18081
12:25:16|1.18081
12:25:18|1.18082
12:25:18|1.18105
12:25:19|1.18051
12:25:20|1.18085
12:25:22|1.18085
12:25:22|1.17994
12:25:23|1.17954
12:25:24|1.17933
12:25:26|1.1792
12:25:27|1.17849
12:25:28|1.17824
12:25:28|1.17821
12:25:29|1.17855
12:25:31|1.17844
12:25:31|1.17818
12:25:32|1.17818
12:25:33|1.1784
12:25:34|1.17881
12:25:35|1.17873
12:25:36|1.17897
12:25:38|1.17892
12:25:38|1.17879
12:25:39|1.17842
12:25:41|1.17779
12:25:41|1.1778
12:25:43|1.17788
12:25:43|1.17767
12:25:45|1.17783
12:25:45|1.17817
12:25:46|1.17791
12:25:47|1.17857
12:25:48|1.17885
12:25:50|1.17888
12:25:50|1.17982
12:25:51|1.17985
12:25:52|1.17967
12:25:53|1.17989
12:25:54|1.17989
12:25:55|1.18033
12:25:56|1.18073
12:25:58|1.18086
12:25:59|1.1796
12:26:00|1.17949
12:26:01|1.17951
12:26:02|1.17963
12:26:03|1.17965
12:26:04|1.17965
12:26:05|1.1803
12:26:06|1.17946
12:26:07|1.17941
12:26:08|1.18004
12:26:09|1.18068
12:26:11|1.18061
12:26:12|1.17998
12:26:14|1.18087
12:26:15|1.18096
12:26:16|1.18099
12:26:17|1.18167
12:26:18|1.18167
12:26:20|1.18248
12:26:21|1.18235
12:26:21|1.1826
12:26:22|1.18265
12:26:24|1.1827
12:26:25|1.18247
12:26:26|1.18242
12:26:27|1.18242
12:26:28|1.18242
12:26:29|1.18228
12:26:30|1.18228
12:26:31|1.18277
12:26:32|1.18276
12:26:33|1.18216
12:26:34|1.18215
12:26:35|1.18183
12:26:36|1.18183
12:26:37|1.18183
12:26:38|1.18184
12:26:39|1.18246
12:26:40|1.18205
12:26:41|1.18224
12:26:42|1.18224
12:26:43|1.18207
12:26:44|1.18196
12:26:45|1.18196
12:26:46|1.18244
12:26:47|1.18258
12:26:48|1.18333
12:26:49|1.18313
12:26:50|1.18279
12:26:51|1.18279
12:26:52|1.18287
12:26:53|1.18287
12:26:55|1.18333
12:26:55|1.18332
12:26:57|1.18331
12:26:57|1.18349
12:26:58|1.18347
12:26:59|1.18383
12:27:00|1.18424
12:27:02|1.18395
12:27:02|1.18329
12:27:03|1.18333
12:27:04|1.18333
12:27:06|1.18282
12:27:06|1.18291
12:27:07|1.18296
12:27:09|1.18267
12:27:09|1.1826
12:27:11|1.18249
12:27:12|1.1829
12:27:13|1.18305
12:27:14|1.18253
12:27:15|1.18214
12:27:15|1.18214
12:27:17|1.18214
12:27:18|1.1821
12:27:19|1.18173
12:27:19|1.18146
12:27:20|1.18142
12:27:22|1.18143
12:27:22|1.18176
12:27:24|1.18152
12:27:24|1.18117
12:27:25|1.18117
12:27:27|1.18116
12:27:27|1.18086
12:27:28|1.18089
12:27:30|1.18069
12:27:30|1.18073
12:27:31|1.1804
12:27:32|1.18043
12:27:34|1.18043
12:27:34|1.18071
12:27:36|1.18147
12:27:36|1.18232
12:27:37|1.18249
12:27:39|1.18249
12:27:40|1.18252
12:27:41|1.18251
12:27:41|1.18211
12:27:42|1.18211
12:27:44|1.18211
12:27:44|1.18212
12:27:46|1.18189
12:27:46|1.18189
12:27:48|1.18189
12:27:48|1.18242
12:27:49|1.18141
12:27:51|1.18226
12:27:52|1.18249
12:27:53|1.18165
12:27:54|1.18175
12:27:55|1.182
12:27:56|1.18167
12:27:57|1.18139
12:27:58|1.18139
12:27:59|1.18147
12:28:00|1.18166
12:28:01|1.182
12:28:02|1.18184
12:28:03|1.18184
12:28:04|1.18174
12:28:05|1.1814
12:28:06|1.18127
12:28:07|1.18127
12:28:08|1.18152
12:28:09|1.18152
12:28:10|1.18177
12:28:11|1.18175
12:28:13|1.18174
12:28:13|1.18174
12:28:15|1.18237
12:28:16|1.18237
12:28:17|1.18207
12:28:19|1.18207
12:28:20|1.18233
12:28:22|1.18233
12:28:23|1.18233
12:28:24|1.18254
12:28:25|1.18233
12:28:26|1.18233
12:28:27|1.18253
12:28:28|1.18263
12:28:29|1.18287
12:28:30|1.18343
12:28:31|1.18284
12:28:32|1.18275
12:28:33|1.18315
12:28:34|1.18315
12:28:35|1.18263
12:28:36|1.18265
12:28:37|1.18268
12:28:38|1.18268
12:28:39|1.18268
12:28:39|1.18316
12:28:41|1.18316
12:28:42|1.18316
12:28:43|1.18373
12:28:44|1.18364
12:28:45|1.18237
12:28:46|1.18217
12:28:47|1.18288
12:28:48|1.18272
12:28:49|1.18257
12:28:50|1.18255
12:28:51|1.18255
12:28:51|1.18357
12:28:54|1.1825
12:28:54|1.18308
12:28:55|1.18321
12:28:56|1.18312
12:28:57|1.18325
12:28:58|1.18325
12:28:59|1.18325
12:29:00|1.18321
12:29:01|1.18277
12:29:02|1.18277
12:29:03|1.18256
12:29:04|1.18227
12:29:05|1.18209
12:29:06|1.18236
12:29:07|1.18211
12:29:08|1.18211
12:29:09|1.18211
12:29:10|1.18211
12:29:11|1.18211
12:29:13|1.1828
12:29:15|1.18211
12:29:16|1.18255
12:29:18|1.18255
12:29:19|1.18255
12:29:20|1.18259
12:29:21|1.18259
12:29:22|1.18259
12:29:23|1.1835
12:29:24|1.18336
12:29:25|1.18334
12:29:26|1.18326
12:29:27|1.18305
12:29:28|1.18304
12:29:28|1.18324
12:29:30|1.18344
12:29:31|1.18381
12:29:32|1.18381
12:29:33|1.18381
12:29:34|1.18317
12:29:35|1.18333
12:29:36|1.18424
12:29:37|1.18427
12:29:38|1.18455
12:29:39|1.18475
12:29:40|1.18522
12:29:40|1.18532
12:29:42|1.18524
12:29:43|1.18567
12:29:44|1.18562
12:29:45|1.18594
12:29:46|1.185
12:29:46|1.18463
12:29:47|1.18466
12:29:49|1.18531
12:29:50|1.18535
12:29:51|1.18535
12:29:51|1.185
12:29:53|1.18496
12:29:53|1.185
12:29:54|1.185
12:29:56|1.18548
12:29:57|1.18546
12:29:57|1.18557
12:29:59|1.18531
12:30:00|1.185
12:30:01|1.185
12:30:02|1.185
12:30:03|1.185
12:30:04|1.18531
12:30:05|1.18522
12:30:06|1.1845
12:30:07|1.18449
12:30:09|1.18561
12:30:09|1.18526
12:30:10|1.18528
12:30:11|1.1851
12:30:12|1.185
12:30:13|1.185
12:30:14|1.185
12:30:15|1.185
12:30:16|1.1847
12:30:17|1.1847
12:30:19|1.18517
12:30:20|1.18517
12:30:21|1.18464
12:30:23|1.18469
12:30:23|1.18506
12:30:24|1.18506
12:30:25|1.18507
12:30:26|1.18475
12:30:27|1.18475
12:30:28|1.18487
12:30:29|1.18487
12:30:30|1.18475
12:30:31|1.18511
12:30:32|1.18489
12:30:33|1.18489
12:30:35|1.18489
12:30:37|1.18443
12:30:37|1.18492
12:30:38|1.18468
12:30:39|1.18503
12:30:40|1.18511
12:30:41|1.18511
12:30:42|1.18512
12:30:44|1.18327
12:30:45|1.18333
12:30:46|1.18308
12:30:47|1.18413
12:30:48|1.18444
12:30:49|1.18398
12:30:50|1.1845
12:30:51|1.18428
12:30:52|1.18428
12:30:53|1.18375
12:30:54|1.18375
12:30:55|1.18412
12:30:56|1.18334
12:30:57|1.18334
12:30:58|1.18354
12:30:59|1.1839
12:31:00|1.1839
12:31:00|1.18371
12:31:02|1.18338
12:31:03|1.18297
12:31:03|1.18319
12:31:05|1.1832
12:31:06|1.18325
12:31:07|1.1842
12:31:08|1.18383
12:31:09|1.18362
12:31:10|1.18383
12:31:11|1.18383
12:31:12|1.1841
12:31:13|1.1841
12:31:13|1.18415
12:31:16|1.18255
12:31:16|1.18255
12:31:18|1.18257
12:31:18|1.18257
12:31:20|1.18297
12:31:22|1.18254
12:31:23|1.18254
12:31:23|1.18254
12:31:25|1.18308
12:31:26|1.18325
12:31:27|1.18322
12:31:28|1.18249
12:31:29|1.18254
12:31:30|1.18255
12:31:31|1.18255
12:31:32|1.18271
12:31:33|1.18271
12:31:34|1.18275
12:31:35|1.18287
12:31:36|1.183
12:31:37|1.183
12:31:38|1.1838
12:31:39|1.18419
12:31:40|1.18421
12:31:41|1.18393
12:31:42|1.18393
12:31:43|1.183
12:31:44|1.18399
12:31:45|1.18399
12:31:46|1.18411
12:31:47|1.18399
12:31:48|1.18364
12:31:49|1.18405
12:31:50|1.18405
12:31:51|1.1836
12:31:52|1.18377
12:31:53|1.18376
12:31:54|1.1833
12:31:55|1.18372
12:31:56|1.18363
12:31:57|1.18363
12:31:57|1.18332
12:31:59|1.18345
12:32:00|1.18376
12:32:01|1.18399
12:32:02|1.18399
12:32:02|1.18399
12:32:03|1.18399
12:32:05|1.184
12:32:06|1.18424
12:32:07|1.18424
12:32:07|1.18424
12:32:09|1.18424
12:32:10|1.18424
12:32:10|1.18424
12:32:11|1.18472
12:32:13|1.18463
12:32:14|1.18463
12:32:15|1.18463
12:32:16|1.18463
12:32:18|1.18476
12:32:19|1.184
12:32:21|1.18417
12:32:21|1.18425
12:32:22|1.18425
12:32:23|1.18412
12:32:24|1.184
12:32:25|1.184
12:32:26|1.18383
12:32:27|1.18383
12:32:28|1.18383
12:32:29|1.18399
12:32:30|1.18473
12:32:31|1.18476
12:32:32|1.18477
12:32:33|1.18464
12:32:34|1.18464
12:32:35|1.18452
12:32:36|1.18427
12:32:37|1.18427
12:32:38|1.18442
12:32:39|1.18434
12:32:40|1.18434
12:32:41|1.18462
12:32:42|1.1843
12:32:43|1.18433
12:32:44|1.18433
12:32:45|1.18433
12:32:46|1.18442
12:32:47|1.18442
12:32:48|1.18442
12:32:49|1.18442
12:32:50|1.18443
12:32:51|1.1843
12:32:53|1.18408
12:32:54|1.18408
12:32:56|1.18408
12:32:56|1.18408
12:32:57|1.18477
12:32:58|1.18466
12:32:59|1.18483
12:33:00|1.18483
12:33:01|1.18482
12:33:02|1.18482
12:33:03|1.18482
12:33:04|1.1845
12:33:06|1.18442
12:33:07|1.18442
12:33:08|1.18442
12:33:09|1.18442
12:33:10|1.18452
12:33:11|1.18452
12:33:11|1.18452
12:33:13|1.18338
12:33:14|1.18345
12:33:15|1.18315
12:33:16|1.18315
12:33:18|1.18367
12:33:19|1.18367
12:33:20|1.18367
12:33:21|1.18382
12:33:22|1.18345
12:33:24|1.18314
12:33:24|1.18254
12:33:25|1.18254
12:33:26|1.18254
12:33:28|1.18254
12:33:29|1.18313
12:33:30|1.18305
12:33:31|1.18318
12:33:32|1.18318
12:33:33|1.18318
12:33:33|1.18299
12:33:35|1.18293
12:33:36|1.18175
12:33:37|1.18174
12:33:38|1.18164
12:33:39|1.18177
12:33:40|1.18147
12:33:41|1.18117
12:33:42|1.18116
12:33:44|1.18116
12:33:44|1.18092
12:33:45|1.18049
12:33:46|1.18031
12:33:47|1.18045
12:33:48|1.18069
12:33:49|1.18062
12:33:50|1.18062
12:33:51|1.18017
12:33:52|1.18015
12:33:53|1.18046
12:33:54|1.18046
12:33:55|1.18046
12:33:56|1.18112
12:33:57|1.18103
12:33:58|1.18086
12:33:59|1.18112
12:34:00|1.18112
12:34:01|1.18113
12:34:03|1.18094
12:34:04|1.18094
12:34:05|1.18094
12:34:05|1.18036
12:34:07|1.18018
12:34:08|1.17994
12:34:09|1.17984
12:34:10|1.17999
12:34:11|1.17974
12:34:12|1.17983
12:34:13|1.17984
12:34:14|1.17984
12:34:15|1.17973
12:34:16|1.17973
12:34:16|1.17954
12:34:19|1.17954
12:34:19|1.17954
12:34:20|1.18067
12:34:21|1.18086
12:34:23|1.18073
12:34:24|1.18041
12:34:25|1.1799
12:34:26|1.1802
12:34:26|1.1802
12:34:28|1.17982
12:34:29|1.17955
12:34:30|1.17938
12:34:31|1.17957
12:34:32|1.1787
12:34:33|1.17831
12:34:34|1.17819
12:34:36|1.17818
12:34:36|1.17818
12:34:37|1.17818
12:34:39|1.17867
12:34:39|1.17866
12:34:41|1.17842
12:34:42|1.17842
12:34:43|1.17842
12:34:44|1.17876
12:34:45|1.17892
12:34:46|1.17892
12:34:47|1.17924
12:34:48|1.17922
12:34:49|1.17884
12:34:50|1.17884
12:34:51|1.17868
12:34:52|1.17857
12:34:53|1.17857
12:34:54|1.17857
12:34:55|1.17838
12:34:56|1.17822
12:34:57|1.17822
12:34:58|1.17836
12:34:59|1.17836
12:35:00|1.17835
12:35:01|1.17862
12:35:02|1.17904
12:35:03|1.17892
12:35:04|1.17916
12:35:05|1.17881
12:35:06|1.1785
12:35:07|1.1785
12:35:08|1.17845
12:35:09|1.17845
12:35:10|1.17845
12:35:11|1.17812
12:35:12|1.17811
12:35:13|1.17822
12:35:14|1.17856
12:35:15|1.17856
12:35:16|1.17888
12:35:17|1.17834
12:35:19|1.17741
12:35:20|1.17735
12:35:22|1.17679
12:35:22|1.17713
12:35:23|1.1772
12:35:24|1.1772
12:35:25|1.1772
12:35:26|1.17651
12:35:27|1.17621
12:35:28|1.17621
12:35:29|1.17631
12:35:30|1.17605
12:35:31|1.17604
12:35:32|1.17585
12:35:33|1.1755
12:35:35|1.1749
12:35:36|1.17472
12:35:36|1.17452
12:35:38|1.17399
12:35:39|1.17456
12:35:40|1.17471
12:35:41|1.17498
12:35:42|1.17564
12:35:42|1.17589
12:35:44|1.17594
12:35:45|1.17629
12:35:46|1.17654
12:35:47|1.17609
12:35:48|1.17641
12:35:49|1.17641
12:35:50|1.17641
12:35:51|1.17656
12:35:52|1.17651
12:35:53|1.17637
12:35:54|1.17669
12:35:55|1.17688
12:35:56|1.17683
12:35:57|1.17683
12:35:58|1.17693
12:35:59|1.17693
12:36:00|1.17693
12:36:01|1.1771
12:36:02|1.177
12:36:03|1.17724
12:36:05|1.17799
12:36:06|1.17812
12:36:07|1.17731
12:36:08|1.17731
12:36:09|1.17689
12:36:10|1.17675
12:36:11|1.17675
12:36:12|1.17655
12:36:13|1.177
12:36:14|1.177
12:36:15|1.17699
12:36:16|1.17664
12:36:17|1.17664
12:36:18|1.17682
12:36:20|1.17607
12:36:21|1.17612
12:36:23|1.17499
12:36:24|1.17497
12:36:26|1.17522
12:36:26|1.17487
12:36:27|1.1747
12:36:28|1.1747
12:36:29|1.1747
12:36:31|1.17432
12:36:32|1.17396
12:36:33|1.17363
12:36:34|1.17363
12:36:35|1.17371
12:36:36|1.17362
12:36:38|1.1731
12:36:38|1.1726
12:36:39|1.17141
12:36:40|1.17155
12:36:41|1.17143
12:36:42|1.17194
12:36:43|1.17241
12:36:44|1.17277
12:36:45|1.17183
12:36:46|1.17209
12:36:47|1.17079
12:36:48|1.17088
12:36:49|1.17034
12:36:50|1.17145
12:36:51|1.17102
12:36:52|1.17072
12:36:53|1.17111
12:36:54|1.17037
12:36:55|1.17018
12:36:56|1.16967
12:36:57|1.17
12:36:58|1.17
12:36:59|1.17
12:37:00|1.17072
12:37:01|1.17106
12:37:02|1.17064
12:37:03|1.17101
12:37:04|1.17075
12:37:05|1.17075
12:37:06|1.17024
12:37:07|1.16998
12:37:08|1.16958
12:37:09|1.16966
12:37:10|1.16902
12:37:11|1.16978
12:37:12|1.16988
12:37:13|1.1693
12:37:14|1.16984
12:37:15|1.16931
12:37:16|1.16965
12:37:17|1.16948
12:37:18|1.16931
12:37:20|1.16922
12:37:21|1.17011
12:37:23|1.17033
12:37:23|1.17033
12:37:25|1.17093
12:37:26|1.17074
12:37:27|1.17074
12:37:28|1.17016
12:37:29|1.17055
12:37:30|1.16944
12:37:31|1.16941
12:37:32|1.1695
12:37:33|1.16945
12:37:34|1.16935
12:37:35|1.16947
12:37:36|1.16904
12:37:36|1.1684
12:37:38|1.16839
12:37:39|1.16817
12:37:39|1.16852
12:37:41|1.16851
12:37:42|1.16978
12:37:43|1.17002
12:37:44|1.17073
12:37:45|1.17079
12:37:46|1.17054
12:37:46|1.17108
12:37:48|1.17087
12:37:49|1.17087
12:37:49|1.17148
12:37:51|1.17129
12:37:52|1.17144
12:37:53|1.172
12:37:54|1.17199
12:37:55|1.17232
12:37:56|1.17231
12:37:57|1.17209
12:37:58|1.17181
12:37:59|1.17146
12:38:00|1.17177
12:38:01|1.17177
12:38:02|1.17185
12:38:03|1.17223
12:38:04|1.1726
12:38:04|1.17221
12:38:06|1.17221
12:38:06|1.17271
12:38:08|1.17271
12:38:09|1.17361
12:38:10|1.17421
12:38:11|1.1736
12:38:12|1.17453
12:38:13|1.17456
12:38:14|1.17461
12:38:15|1.17461
12:38:16|1.17462
12:38:17|1.17462
12:38:18|1.17484
12:38:18|1.17474
12:38:20|1.17421
12:38:22|1.17423
12:38:23|1.17332
12:38:24|1.1742
12:38:26|1.17464
12:38:26|1.17391
12:38:27|1.1739
12:38:28|1.17382
12:38:29|1.17387
12:38:30|1.17351
12:38:32|1.17367
12:38:33|1.17382
12:38:34|1.17363
12:38:35|1.17373
12:38:36|1.17299
12:38:37|1.1736
12:38:38|1.1736
12:38:39|1.17327
12:38:40|1.17327
12:38:41|1.1733
12:38:43|1.17255
12:38:44|1.17217
12:38:45|1.17186
12:38:46|1.172
12:38:47|1.17218
12:38:48|1.17253
12:38:49|1.17253
12:38:50|1.17253
12:38:50|1.17254
12:38:51|1.17281
12:38:53|1.17281
12:38:54|1.17196
12:38:55|1.17224
12:38:56|1.17195
12:38:57|1.17146
12:38:57|1.17241
12:38:59|1.17234
12:39:00|1.1727
12:39:01|1.17278
12:39:02|1.17268
12:39:03|1.1726
12:39:03|1.17267
12:39:05|1.1728
12:39:06|1.17269
12:39:07|1.17283
12:39:08|1.17305
12:39:09|1.17345
12:39:10|1.17378
12:39:11|1.17372
12:39:12|1.17342
12:39:13|1.1733
12:39:14|1.17373
12:39:15|1.17342
12:39:16|1.17339
12:39:17|1.17341
12:39:18|1.1738
12:39:19|1.17388
12:39:20|1.17416
12:39:20|1.17416
12:39:23|1.17417
12:39:23|1.17414
12:39:24|1.17394
12:39:26|1.17383
12:39:27|1.17435
12:39:28|1.17459
12:39:29|1.17459
12:39:30|1.17412
12:39:31|1.17387
12:39:32|1.17399
12:39:33|1.174
12:39:34|1.174
12:39:35|1.17401
12:39:36|1.17446
12:39:37|1.17419
12:39:38|1.17433
12:39:39|1.17426
12:39:40|1.17445
12:39:41|1.17445
12:39:43|1.17455
12:39:43|1.17455
12:39:44|1.17455
12:39:46|1.1746
12:39:47|1.17461
12:39:48|1.1748
12:39:49|1.17468
12:39:50|1.17528
12:39:51|1.17475
12:39:52|1.17475
12:39:53|1.17475
12:39:54|1.17476
12:39:55|1.17473
12:39:56|1.17474
12:39:57|1.17474
12:39:58|1.17587
12:40:00|1.17646
12:40:00|1.17652
12:40:01|1.17619
12:40:02|1.17557
12:40:03|1.17445
12:40:04|1.17406
12:40:05|1.17406
12:40:06|1.17477
12:40:07|1.1743
12:40:08|1.17395
12:40:09|1.17413
12:40:10|1.17413
12:40:11|1.17435
12:40:12|1.17402
12:40:13|1.17391
12:40:14|1.17391
12:40:15|1.17368
12:40:16|1.17368
12:40:17|1.17376
12:40:18|1.17368
12:40:19|1.17368
12:40:20|1.17368
12:40:21|1.17354
12:40:23|1.17349
12:40:24|1.17339
12:40:25|1.173
12:40:27|1.17269
12:40:27|1.17269
12:40:29|1.17332
12:40:30|1.17369
12:40:32|1.17369
12:40:32|1.17369
12:40:33|1.17309
12:40:34|1.17309
12:40:35|1.17321
12:40:36|1.17321
12:40:37|1.17321
12:40:39|1.17368
12:40:40|1.17368
12:40:41|1.17368
12:40:42|1.17331
12:40:43|1.1731
12:40:44|1.1731
12:40:45|1.1731
12:40:46|1.1731
12:40:47|1.1731
12:40:48|1.17279
12:40:49|1.17279
12:40:50|1.17308
12:40:51|1.17308
12:40:52|1.17308
12:40:52|1.17303
12:40:54|1.17304
12:40:56|1.17303
12:40:56|1.17303
12:40:57|1.1724
12:40:58|1.17038
12:40:59|1.17
12:41:00|1.17041
12:41:01|1.17048
12:41:02|1.17007
12:41:03|1.1698
12:41:04|1.16944
12:41:05|1.16838
12:41:06|1.16783
12:41:07|1.16875
12:41:08|1.17011
12:41:09|1.17029
12:41:10|1.16958
12:41:11|1.16966
12:41:13|1.16964
12:41:14|1.16964
12:41:15|1.16994
12:41:16|1.17015
12:41:17|1.17015
12:41:18|1.17035
12:41:18|1.17103
12:41:19|1.17102
12:41:20|1.17093
12:41:22|1.17057
12:41:23|1.17049
12:41:25|1.17049
12:41:26|1.17191
12:41:27|1.17174
12:41:29|1.17157
12:41:29|1.17204
12:41:30|1.17195
12:41:31|1.17222
12:41:32|1.17228
12:41:33|1.1721
12:41:34|1.1721
12:41:35|1.17223
12:41:36|1.172
12:41:37|1.172
12:41:38|1.172
12:41:39|1.17254
12:41:40|1.17273
12:41:41|1.17282
12:41:42|1.17269
12:41:43|1.17248
12:41:44|1.17248
12:41:46|1.1716
12:41:47|1.1716
12:41:48|1.17159
12:41:49|1.17131
12:41:50|1.172
12:41:50|1.172
12:41:52|1.17279
12:41:53|1.1733
12:41:54|1.17383
12:41:55|1.17415
12:41:55|1.17397
12:41:56|1.1739
12:41:58|1.17353
12:41:59|1.17402
12:41:59|1.17393
12:42:00|1.1737
12:42:02|1.1737
12:42:03|1.17282
12:42:05|1.17235
12:42:05|1.17235
12:42:06|1.17345
12:42:07|1.17257
12:42:08|1.17214
12:42:09|1.17247
12:42:10|1.17289
12:42:11|1.17327
12:42:12|1.17317
12:42:13|1.17315
12:42:14|1.17221
12:42:16|1.17214
12:42:16|1.17246
12:42:17|1.17246
12:42:18|1.1725
12:42:19|1.1725
12:42:20|1.17246
12:42:21|1.17264
12:42:22|1.17262
12:42:23|1.1728
12:42:25|1.17319
12:42:27|1.17099
12:42:28|1.1711
12:42:29|1.17109
12:42:30|1.17109
12:42:31|1.17146
12:42:32|1.17163
12:42:34|1.17129
12:42:35|1.17137
12:42:35|1.1714
12:42:36|1.1714
12:42:38|1.17154
12:42:38|1.17155
12:42:39|1.17229
12:42:40|1.17217
12:42:41|1.17199
12:42:43|1.17209
12:42:44|1.17233
12:42:45|1.1715
12:42:46|1.17177
12:42:47|1.17177
12:42:48|1.17261
12:42:49|1.17251
12:42:50|1.17247
12:42:51|1.17253
12:42:52|1.17252
12:42:53|1.17265
12:42:54|1.17255
12:42:55|1.17256
12:42:56|1.17255
12:42:57|1.17255
12:42:58|1.17265
12:42:59|1.17265
12:43:00|1.17251
12:43:01|1.17206
12:43:02|1.17206
12:43:03|1.17206
12:43:05|1.17206
12:43:06|1.17233
12:43:06|1.17233
12:43:08|1.17238
12:43:08|1.17238
12:43:10|1.17269
12:43:11|1.1724
12:43:11|1.17226
12:43:12|1.17219
12:43:13|1.17184
12:43:15|1.17146
12:43:15|1.17197
12:43:17|1.17202
12:43:17|1.17119
12:43:19|1.171
12:43:19|1.17088
12:43:20|1.17081
12:43:22|1.17019
12:43:23|1.17019
12:43:23|1.17032
12:43:25|1.17065
12:43:26|1.17061
12:43:28|1.17063
12:43:29|1.17074
12:43:31|1.17122
12:43:32|1.17122
12:43:32|1.17133
12:43:33|1.1716
12:43:35|1.17158
12:43:36|1.17136
12:43:36|1.17136
12:43:37|1.17137
12:43:38|1.17137
12:43:39|1.17135
12:43:41|1.17092
12:43:41|1.17092
12:43:42|1.17091
12:43:43|1.17074
12:43:45|1.17074
12:43:46|1.17072
12:43:47|1.17095
12:43:48|1.17096
12:43:49|1.17096
12:43:50|1.171
12:43:51|1.171
12:43:52|1.17097
12:43:53|1.17072
12:43:54|1.17146
12:43:55|1.17154
12:43:57|1.17121
12:43:57|1.17121
12:43:59|1.17156
12:44:00|1.17131
12:44:00|1.17131
12:44:01|1.17117
12:44:03|1.17117
12:44:03|1.17117
12:44:05|1.17073
12:44:05|1.17073
12:44:07|1.17073
12:44:07|1.1707
12:44:08|1.17121
12:44:09|1.17156
12:44:10|1.17192
12:44:11|1.17192
12:44:12|1.17181
12:44:13|1.17182
12:44:15|1.17175
12:44:15|1.17175
12:44:16|1.17175
12:44:17|1.17201
12:44:18|1.172
12:44:19|1.172
12:44:20|1.17199
12:44:21|1.17199
12:44:23|1.17225
12:44:23|1.17224
12:44:25|1.17224
12:44:25|1.17231
12:44:27|1.17192
12:44:28|1.17192
12:44:29|1.17192
12:44:31|1.1714
12:44:32|1.1714
12:44:34|1.17114
12:44:34|1.17109
12:44:36|1.17184
12:44:37|1.17158
12:44:37|1.17168
12:44:38|1.17154
12:44:40|1.17117
12:44:40|1.17063
12:44:42|1.17063
12:44:43|1.17098
12:44:44|1.17097
12:44:45|1.1714
12:44:46|1.1714
12:44:47|1.17099
12:44:48|1.17098
12:44:50|1.17098
12:44:50|1.17098
12:44:52|1.17053
12:44:53|1.17055
12:44:54|1.17069
12:44:55|1.17068
12:44:56|1.1706
12:44:57|1.1706
12:44:58|1.1706
12:44:59|1.17071
12:45:00|1.17071
12:45:01|1.17071
12:45:02|1.17063
12:45:03|1.1706
12:45:04|1.17
12:45:05|1.17
12:45:07|1.17051
12:45:08|1.1703
12:45:09|1.1706
12:45:10|1.1706
12:45:10|1.17038
12:45:11|1.17038
12:45:13|1.17038
12:45:13|1.17038
12:45:15|1.17038
12:45:15|1.17037
12:45:17|1.17037
12:45:18|1.17036
12:45:19|1.17036
12:45:20|1.17032
12:45:20|1.17032
12:45:21|1.17016
12:45:23|1.16997
12:45:23|1.16997
12:45:24|1.17014
12:45:25|1.17027
12:45:27|1.16999
12:45:28|1.16968
12:45:29|1.16968
12:45:31|1.17023
12:45:32|1.17046
12:45:33|1.17046
12:45:34|1.17046
12:45:35|1.17043
12:45:36|1.17055
12:45:37|1.171
12:45:39|1.17173
12:45:39|1.17208
12:45:41|1.17282
12:45:42|1.17304
12:45:42|1.17333
12:45:43|1.17287
12:45:45|1.17381
12:45:46|1.17381
12:45:47|1.17406
12:45:48|1.17406
12:45:49|1.17406
12:45:50|1.17485
12:45:51|1.17317
12:45:52|1.17291
12:45:53|1.17283
12:45:54|1.17208
12:45:55|1.1718
12:45:56|1.1714
12:45:58|1.17226
12:45:58|1.17226
12:46:00|1.17241
12:46:01|1.17233
12:46:02|1.17167
12:46:03|1.17173
12:46:04|1.17173
12:46:05|1.17258
12:46:06|1.17264
12:46:07|1.17256
12:46:08|1.17186
12:46:09|1.17208
12:46:10|1.17208
12:46:11|1.17257
12:46:12|1.17259
12:46:13|1.1725
12:46:14|1.17268
12:46:15|1.17252
12:46:16|1.17252
12:46:17|1.17319
12:46:18|1.17273
12:46:19|1.17295
12:46:20|1.1731
12:46:22|1.17309
12:46:22|1.17275
12:46:25|1.17271
12:46:25|1.17301
12:46:26|1.17341
12:46:27|1.17348
12:46:29|1.17369
12:46:31|1.17374
12:46:32|1.17346
12:46:33|1.17345
12:46:35|1.17411
12:46:36|1.17349
12:46:37|1.17366
12:46:38|1.17366
12:46:39|1.17358
12:46:40|1.1736
12:46:41|1.1736
12:46:42|1.17359
12:46:43|1.1736
12:46:44|1.17345
12:46:45|1.17271
12:46:46|1.17302
12:46:47|1.17318
12:46:48|1.17246
12:46:49|1.17207
12:46:50|1.17208
12:46:52|1.17259
12:46:53|1.17265
12:46:54|1.17265
12:46:54|1.17272
12:46:55|1.17272
12:46:56|1.17334
12:46:58|1.17342
12:46:58|1.17342
12:47:00|1.17272
12:47:01|1.17291
12:47:02|1.17284
12:47:02|1.17294
12:47:03|1.17279
12:47:04|1.17279
12:47:05|1.173
12:47:07|1.173
12:47:07|1.17299
12:47:09|1.17347
12:47:09|1.17345
12:47:11|1.17345
12:47:12|1.17367
12:47:12|1.17368
12:47:13|1.1738
12:47:14|1.17368
12:47:15|1.17456
12:47:17|1.17457
12:47:18|1.17411
12:47:18|1.17428
12:47:19|1.17382
12:47:20|1.1739
12:47:21|1.17453
12:47:22|1.17452
12:47:24|1.17469
12:47:25|1.17469
12:47:25|1.17409
12:47:27|1.17397
12:47:28|1.17397
12:47:29|1.17474
12:47:30|1.17474
12:47:31|1.17475
12:47:33|1.17435
12:47:34|1.17465
12:47:35|1.17467
12:47:36|1.17486
12:47:37|1.17506
12:47:38|1.17534
12:47:40|1.17477
12:47:41|1.17429
12:47:42|1.17415
12:47:43|1.17415
12:47:44|1.17415
12:47:45|1.17482
12:47:46|1.17477
12:47:47|1.17528
12:47:48|1.17482
12:47:49|1.17525
12:47:50|1.17502
12:47:51|1.17502
12:47:52|1.17533
12:47:53|1.17551
12:47:54|1.17574
12:47:55|1.17584
12:47:56|1.17494
12:47:57|1.17576
12:47:58|1.17564
12:48:00|1.17542
12:48:00|1.175
12:48:01|1.17601
12:48:02|1.17627
12:48:03|1.17674
12:48:04|1.17628
12:48:06|1.17562
12:48:06|1.17529
12:48:07|1.17594
12:48:09|1.17508
12:48:09|1.17509
12:48:11|1.17505
12:48:11|1.17506
12:48:12|1.17505
12:48:13|1.17478
12:48:14|1.17465
12:48:16|1.17483
12:48:16|1.17491
12:48:18|1.17492
12:48:19|1.17479
12:48:19|1.1741
12:48:20|1.1741
12:48:22|1.1741
12:48:23|1.17437
12:48:24|1.17437
12:48:25|1.17406
12:48:26|1.17428
12:48:27|1.17477
12:48:28|1.17493
12:48:29|1.17519
12:48:30|1.17519
12:48:31|1.17519
12:48:32|1.17443
12:48:34|1.17451
12:48:35|1.17451
12:48:36|1.17401
12:48:38|1.17401
12:48:39|1.17376
12:48:40|1.17339
12:48:41|1.17315
12:48:42|1.17306
12:48:43|1.17344
12:48:44|1.17344
12:48:45|1.17344
12:48:46|1.1741
12:48:47|1.17341
12:48:48|1.17339
12:48:49|1.17338
12:48:51|1.17306
12:48:52|1.174
12:48:53|1.17432
12:48:53|1.17373
12:48:54|1.17394
12:48:56|1.17381
12:48:57|1.17384
12:48:58|1.17384
12:48:59|1.17349
12:49:00|1.17431
12:49:01|1.17382
12:49:02|1.17306
12:49:03|1.17284
12:49:04|1.17305
12:49:05|1.17305
12:49:06|1.17314
12:49:07|1.17323
12:49:08|1.17323
12:49:09|1.17306
12:49:10|1.17299
12:49:11|1.17239
12:49:12|1.17239
12:49:13|1.1724
12:49:14|1.1724
12:49:15|1.1724
12:49:16|1.1724
12:49:17|1.1724
12:49:18|1.17306
12:49:19|1.17306
12:49:20|1.17306
12:49:21|1.1724
12:49:22|1.1724
12:49:23|1.17242
12:49:24|1.17276
12:49:25|1.17261
12:49:26|1.17309
12:49:27|1.17322
12:49:28|1.17322
12:49:29|1.17356
12:49:30|1.17356
12:49:31|1.17322
12:49:33|1.17322
12:49:34|1.17322
12:49:35|1.17317
12:49:36|1.17322
12:49:37|1.17322
12:49:38|1.17322
12:49:39|1.17291
12:49:40|1.17254
12:49:41|1.17254
12:49:42|1.17254
12:49:43|1.17297
12:49:44|1.17297
12:49:45|1.17293
12:49:46|1.17293
12:49:47|1.17366
12:49:48|1.17366
12:49:49|1.17306
12:49:51|1.17326
12:49:52|1.17239
12:49:52|1.17239
12:49:54|1.17257
12:49:54|1.17257
12:49:56|1.17252
12:49:56|1.17263
12:49:58|1.17263
12:49:58|1.17263
12:49:59|1.17285
12:50:00|1.17256
12:50:01|1.17255
12:50:02|1.17235
12:50:03|1.17261
12:50:04|1.17261
12:50:06|1.17292
12:50:06|1.17269
12:50:07|1.17339
12:50:08|1.17425
12:50:10|1.17437
12:50:11|1.17448
12:50:12|1.1748
12:50:13|1.1748
12:50:13|1.17492
12:50:14|1.17493
12:50:16|1.17431
12:50:16|1.17495
12:50:18|1.17524
12:50:19|1.17567
12:50:20|1.17519
12:50:21|1.17518
12:50:22|1.17518
12:50:23|1.17518
12:50:24|1.17518
12:50:25|1.17518
12:50:27|1.17542
12:50:27|1.17551
12:50:28|1.17598
12:50:29|1.1758
12:50:31|1.17551
12:50:31|1.17551
12:50:33|1.17551
12:50:34|1.17551
12:50:36|1.17571
12:50:36|1.17571
12:50:38|1.17571
12:50:39|1.17606
12:50:40|1.17605
12:50:41|1.17644
12:50:42|1.17639
12:50:43|1.17594
12:50:44|1.17579
12:50:45|1.17566
12:50:46|1.17588
12:50:47|1.17588
12:50:48|1.17588
12:50:49|1.17593
12:50:50|1.17593
12:50:51|1.17593
12:50:53|1.17596
12:50:53|1.17635
12:50:55|1.17634
12:50:55|1.17648
12:50:57|1.17634
12:50:58|1.17607
12:50:58|1.17617
12:51:00|1.17599
12:51:00|1.176
12:51:02|1.17597
12:51:03|1.176
12:51:03|1.176
12:51:04|1.176
12:51:06|1.17642
12:51:06|1.17642
12:51:08|1.17642
12:51:08|1.17637
12:51:10|1.1763
12:51:10|1.17572
12:51:11|1.17577
12:51:12|1.17544
12:51:14|1.17486
12:51:14|1.17499
12:51:15|1.17508
12:51:16|1.17583
12:51:18|1.17583
12:51:19|1.17582
12:51:19|1.17551
12:51:20|1.17502
12:51:21|1.17477
12:51:23|1.17465
12:51:23|1.17465
12:51:24|1.17512
12:51:25|1.17419
12:51:26|1.17418
12:51:27|1.1741
12:51:29|1.17333
12:51:30|1.17314
12:51:30|1.17308
12:51:31|1.17399
12:51:33|1.17404
12:51:34|1.17306
12:51:36|1.17262
12:51:37|1.17235
12:51:38|1.17189
12:51:39|1.17225
12:51:40|1.17241
12:51:42|1.17209
12:51:43|1.17209
12:51:44|1.17181
12:51:45|1.17181
12:51:46|1.17181
12:51:47|1.17198
12:51:48|1.17198
12:51:49|1.17205
12:51:50|1.17251
12:51:51|1.1729
12:51:52|1.17197
12:51:53|1.17178
12:51:54|1.17144
12:51:55|1.17144
12:51:56|1.17198
12:51:57|1.17198
12:51:58|1.17184
12:51:59|1.17143
12:52:00|1.17082
12:52:01|1.17087
12:52:02|1.17065
12:52:03|1.17053
12:52:04|1.17053
12:52:05|1.17053
12:52:06|1.17097
12:52:07|1.17098
12:52:08|1.17124
12:52:09|1.17104
12:52:10|1.17098
12:52:11|1.17098
12:52:12|1.17096
12:52:13|1.17038
12:52:14|1.1703
12:52:15|1.16963
12:52:16|1.16959
12:52:17|1.16959
12:52:18|1.16959
12:52:19|1.16992
12:52:20|1.17024
12:52:21|1.1696
12:52:22|1.17027
12:52:23|1.1704
12:52:24|1.17029
12:52:25|1.16981
12:52:26|1.16981
12:52:27|1.17024
12:52:28|1.17051
12:52:29|1.17048
12:52:30|1.17059
12:52:31|1.17049
12:52:32|1.17036
12:52:33|1.17036
12:52:34|1.17036
12:52:35|1.17036
12:52:37|1.17036
12:52:38|1.17001
12:52:39|1.16995
12:52:40|1.16981
12:52:42|1.16988
12:52:43|1.17002
12:52:43|1.17014
12:52:45|1.16981
12:52:45|1.16981
12:52:46|1.17006
12:52:48|1.17037
12:52:48|1.17007
12:52:50|1.17007
12:52:51|1.1714
12:52:52|1.17173
12:52:52|1.17162
12:52:53|1.17162
12:52:54|1.17167
12:52:55|1.17167
12:52:57|1.17127
12:52:57|1.1709
12:52:59|1.17076
12:52:59|1.17048
12:53:00|1.17038
12:53:02|1.17014
12:53:03|1.16982
12:53:04|1.16993
12:53:05|1.17033
12:53:05|1.17028
12:53:07|1.17041
12:53:07|1.16992
12:53:09|1.16994
12:53:09|1.16981
12:53:11|1.16981
12:53:12|1.17003
12:53:12|1.1701
12:53:14|1.16992
12:53:14|1.16951
12:53:16|1.169
12:53:17|1.16916
12:53:17|1.16913
12:53:18|1.16913
12:53:20|1.16887
12:53:21|1.16878
12:53:21|1.16846
12:53:22|1.16814
12:53:23|1.1681
12:53:25|1.16777
12:53:25|1.16755
12:53:27|1.16744
12:53:28|1.16796
12:53:29|1.16768
12:53:30|1.1684
12:53:31|1.16841
12:53:33|1.16863
12:53:34|1.16863
12:53:35|1.16857
12:53:36|1.16894
12:53:38|1.1683
12:53:39|1.16859
12:53:40|1.16859
12:53:41|1.1686
12:53:42|1.1686
12:53:44|1.16863
12:53:45|1.16864
12:53:46|1.16867
12:53:47|1.16867
12:53:48|1.1687
12:53:49|1.16846
12:53:50|1.16804
12:53:51|1.16744
12:53:52|1.16744
12:53:53|1.16717
12:53:54|1.167
12:53:55|1.16672
12:53:56|1.16668
12:53:57|1.1667
12:53:58|1.16648
12:53:59|1.16711
12:54:00|1.16687
12:54:01|1.16721
12:54:02|1.16685
12:54:03|1.16686
12:54:04|1.16647
12:54:05|1.16679
12:54:06|1.16572
12:54:07|1.16575
12:54:08|1.16504
12:54:09|1.1651
12:54:10|1.16481
12:54:11|1.15976
12:54:12|1.16197
12:54:13|1.15754
12:54:14|1.15867
12:54:15|1.15885
12:54:16|1.15892
12:54:17|1.15717
12:54:18|1.1578
12:54:19|1.15778
12:54:20|1.15739
12:54:21|1.1593
12:54:22|1.15993
12:54:23|1.15939
12:54:24|1.15951
12:54:25|1.15899
12:54:26|1.15786
12:54:27|1.15735
12:54:28|1.15813
12:54:29|1.15755
12:54:30|1.15743
12:54:31|1.15714
12:54:32|1.15778
12:54:33|1.15684
12:54:34|1.1567
12:54:35|1.15689
12:54:36|1.15699
12:54:38|1.15738
12:54:39|1.15698
12:54:41|1.15708
12:54:41|1.15796
12:54:43|1.15708
12:54:44|1.15749
12:54:45|1.15831
12:54:46|1.15803
12:54:47|1.15864
12:54:49|1.15741
12:54:50|1.15761
12:54:51|1.1572
12:54:52|1.15722
12:54:53|1.15787
12:54:54|1.15776
12:54:55|1.15774
12:54:56|1.15814
12:54:57|1.15821
12:54:58|1.15762
12:55:00|1.1577
12:55:01|1.15789
12:55:02|1.15789
12:55:03|1.15796
12:55:04|1.15796
12:55:04|1.1591
12:55:05|1.15805
12:55:07|1.15812
12:55:08|1.15821
12:55:09|1.15736
12:55:10|1.15806
12:55:11|1.15797
12:55:12|1.15825
12:55:13|1.15773
12:55:14|1.15737
12:55:15|1.15705
12:55:16|1.15663
12:55:17|1.1564
12:55:18|1.15556
12:55:19|1.15416
12:55:20|1.15499
12:55:21|1.1537
12:55:22|1.15439
12:55:23|1.15435
12:55:24|1.15436
12:55:25|1.15465
12:55:26|1.15411
12:55:27|1.15504
12:55:28|1.15524
12:55:29|1.15591
12:55:30|1.15661
12:55:31|1.15602
12:55:32|1.15587
12:55:33|1.15696
12:55:34|1.15591
12:55:35|1.15583
12:55:36|1.15599
12:55:37|1.15683
12:55:39|1.15662
12:55:39|1.15662
12:55:41|1.15772
12:55:42|1.15785
12:55:43|1.15755
12:55:44|1.15812
12:55:45|1.15812
12:55:47|1.15811
12:55:47|1.15817
12:55:49|1.15821
12:55:50|1.15876
12:55:51|1.15814
12:55:51|1.15788
12:55:53|1.15794
12:55:53|1.15797
12:55:55|1.15853
12:55:56|1.15853
12:55:57|1.15868
12:55:58|1.15887
12:55:59|1.15893
12:56:00|1.15869
12:56:01|1.15936
12:56:02|1.15947
12:56:03|1.15988
12:56:04|1.1599
12:56:06|1.16015
12:56:07|1.16036
12:56:08|1.1613
12:56:09|1.16217
12:56:10|1.16164
12:56:11|1.16067
12:56:12|1.16122
12:56:13|1.16117
12:56:14|1.16138
12:56:15|1.1612
12:56:16|1.16158
12:56:17|1.1617
12:56:18|1.16193
12:56:19|1.16187
12:56:20|1.16147
12:56:21|1.16142
12:56:22|1.16166
12:56:23|1.16104
12:56:24|1.16092
12:56:25|1.16087
12:56:26|1.16033
12:56:27|1.1601
12:56:28|1.16041
12:56:29|1.1609
12:56:30|1.16048
12:56:31|1.16054
12:56:32|1.16067
12:56:33|1.16066
12:56:34|1.16053
12:56:35|1.16035
12:56:36|1.16034
12:56:37|1.16015
12:56:38|1.1603
12:56:40|1.16088
12:56:41|1.16081
12:56:42|1.1608
12:56:43|1.16046
12:56:44|1.16028
12:56:45|1.16049
12:56:46|1.16057
12:56:48|1.15932
12:56:48|1.15977
12:56:49|1.16049
12:56:50|1.1608
12:56:51|1.16104
12:56:52|1.16103
12:56:53|1.16038
12:56:54|1.16038
12:56:56|1.16079
12:56:56|1.15965
12:56:57|1.15911
12:56:59|1.1588
12:57:00|1.15849
12:57:01|1.15908
12:57:02|1.15968
12:57:03|1.15904
12:57:04|1.15978
12:57:05|1.15983
12:57:06|1.16009
12:57:07|1.15986
12:57:08|1.15972
12:57:09|1.16023
12:57:10|1.16073
12:57:11|1.16126
12:57:12|1.16129
12:57:13|1.16097
12:57:14|1.16142
12:57:15|1.1617
12:57:16|1.16239
12:57:17|1.16215
12:57:18|1.16123
12:57:19|1.16124
12:57:20|1.16169
12:57:21|1.16104
12:57:22|1.16099
12:57:22|1.16093
12:57:24|1.1606
12:57:25|1.16148
12:57:26|1.16143
12:57:27|1.16094
12:57:28|1.16081
12:57:29|1.16089
12:57:30|1.16089
12:57:31|1.1611
12:57:31|1.16089
12:57:33|1.16144
12:57:34|1.16162
12:57:35|1.16154
12:57:36|1.16156
12:57:37|1.16156
12:57:37|1.16088
12:57:39|1.16067
12:57:40|1.16061
12:57:41|1.16053
12:57:43|1.16079
12:57:44|1.16092
12:57:45|1.16116
12:57:46|1.16116
12:57:48|1.16146
12:57:49|1.16127
12:57:50|1.16127
12:57:51|1.16154
12:57:53|1.16154
12:57:53|1.16155
12:57:54|1.16138
12:57:55|1.16104
12:57:56|1.16053
12:57:58|1.16114
12:57:59|1.16114
12:58:00|1.16105
12:58:01|1.16078
12:58:01|1.16054
12:58:03|1.16054
12:58:04|1.16054
12:58:05|1.16079
12:58:06|1.16078
12:58:07|1.16079
12:58:07|1.16131
12:58:09|1.16131
12:58:10|1.16113
12:58:11|1.16147
12:58:12|1.16145
12:58:13|1.16146
12:58:14|1.16187
12:58:15|1.16199
12:58:16|1.16171
12:58:17|1.16171
12:58:18|1.16184
12:58:19|1.16184
12:58:20|1.16199
12:58:21|1.16199
12:58:22|1.16199
12:58:23|1.16169
12:58:25|1.16174
12:58:27|1.16196
12:58:28|1.16146
12:58:29|1.16128
12:58:30|1.16132
12:58:31|1.16261
12:58:32|1.16254
12:58:33|1.16217
12:58:34|1.16186
12:58:35|1.16186
12:58:36|1.16209
12:58:37|1.16209
12:58:38|1.162
12:58:38|1.16212
12:58:39|1.16209
12:58:42|1.16209
12:58:43|1.16209
12:58:45|1.16209
12:58:46|1.16256
12:58:47|1.16281
12:58:48|1.16264
12:58:49|1.16287
12:58:51|1.16341
12:58:51|1.16311
12:58:52|1.16292
12:58:53|1.16218
12:58:54|1.16177
12:58:55|1.16156
12:58:57|1.16289
12:58:58|1.16224
12:58:59|1.16223
12:59:00|1.1623
12:59:01|1.16178
12:59:02|1.16178
12:59:03|1.16203
12:59:04|1.16256
12:59:05|1.1628
12:59:06|1.16288
12:59:07|1.16288
12:59:08|1.16368
12:59:09|1.16362
12:59:10|1.16362
12:59:11|1.16362
12:59:12|1.16369
12:59:13|1.16368
12:59:13|1.16369
12:59:15|1.16374
12:59:16|1.16343
12:59:16|1.1634
12:59:18|1.16343
12:59:19|1.16341
12:59:20|1.16306
12:59:21|1.16306
12:59:22|1.16306
12:59:23|1.16306
12:59:24|1.16332
12:59:25|1.16381
12:59:26|1.16396
12:59:27|1.16396
12:59:28|1.1646
12:59:29|1.16447
12:59:29|1.16398
12:59:31|1.16386
12:59:32|1.16383
12:59:32|1.16416
12:59:34|1.16388
12:59:34|1.16388
12:59:35|1.16413
12:59:37|1.16413
12:59:37|1.16475
12:59:39|1.16499
12:59:40|1.16548
12:59:41|1.1659
12:59:41|1.16677
12:59:44|1.16757
12:59:44|1.16818
12:59:45|1.16799
12:59:47|1.16787
12:59:49|1.1681
12:59:49|1.16801
12:59:51|1.16741
12:59:53|1.16644
12:59:53|1.16634
12:59:54|1.16587
12:59:55|1.16558
12:59:56|1.16558
12:59:58|1.166
12:59:59|1.16699
13:00:00|1.16614
13:00:02|1.16768
13:00:02|1.16837
13:00:03|1.16844
13:00:04|1.16879
13:00:05|1.16805
13:00:06|1.16747
13:00:07|1.16806
13:00:08|1.16857
13:00:09|1.16803
13:00:10|1.16697
13:00:11|1.16694
13:00:12|1.16686
13:00:13|1.16615
13:00:14|1.16623
13:00:15|1.16572
13:00:16|1.16569
13:00:17|1.16606
13:00:18|1.16561
13:00:19|1.16546
13:00:20|1.165
13:00:21|1.16488
13:00:22|1.16489
13:00:23|1.16527
13:00:24|1.16514
13:00:25|1.16488
13:00:26|1.16541
13:00:27|1.1654
13:00:28|1.16563
13:00:29|1.16563
13:00:30|1.16575
13:00:31|1.1657
13:00:32|1.16564
13:00:33|1.16487
13:00:34|1.16515
13:00:35|1.16515
13:00:36|1.16515
13:00:37|1.16501
13:00:38|1.16487
13:00:39|1.16488
13:00:40|1.1646
13:00:41|1.16462
13:00:43|1.16515
13:00:44|1.16609
13:00:45|1.16611
13:00:46|1.16622
13:00:47|1.16646
13:00:48|1.16649
13:00:49|1.16619
13:00:50|1.16598
13:00:51|1.16674
13:00:53|1.16776
13:00:53|1.16769
13:00:54|1.16754
13:00:55|1.16815
13:00:56|1.16842
13:00:57|1.16868
13:00:58|1.16861
13:00:59|1.16853
13:01:00|1.16922
13:01:01|1.16976
13:01:02|1.17066
13:01:03|1.16992
13:01:04|1.16994
13:01:05|1.16995
13:01:06|1.17057
13:01:07|1.17199
13:01:08|1.17083
13:01:09|1.17062
13:01:10|1.17073
13:01:11|1.1708
13:01:12|1.1708
13:01:13|1.17016
13:01:14|1.17041
13:01:15|1.17015
13:01:16|1.17019
13:01:17|1.17049
13:01:18|1.17153
13:01:19|1.17189
13:01:20|1.17252
13:01:21|1.17309
13:01:22|1.17369
13:01:23|1.17424
13:01:24|1.17361
13:01:25|1.17303
13:01:26|1.17314
13:01:27|1.17307
13:01:28|1.17297
13:01:29|1.17288
13:01:30|1.17313
13:01:31|1.17361
13:01:32|1.17309
13:01:33|1.17299
13:01:34|1.17266
13:01:35|1.17239
13:01:36|1.1724
13:01:37|1.1724
13:01:38|1.17368
13:01:39|1.17385
13:01:40|1.1735
13:01:41|1.17347
13:01:42|1.17285
13:01:44|1.17276
13:01:45|1.17256
13:01:47|1.17252
13:01:47|1.1724
13:01:48|1.172
13:01:49|1.17158
13:01:51|1.17165
13:01:52|1.17173
13:01:53|1.17212
13:01:54|1.17212
13:01:55|1.17213
13:01:56|1.1724
13:01:57|1.17213
13:01:58|1.17213
13:01:59|1.1723
13:02:00|1.17298
13:02:01|1.17493
13:02:02|1.17424
13:02:03|1.17449
13:02:04|1.17471
13:02:05|1.1745
13:02:05|1.17448
13:02:07|1.1748
13:02:08|1.17482
13:02:09|1.17487
13:02:10|1.17446
13:02:11|1.1733
13:02:11|1.17334
13:02:13|1.17356
13:02:14|1.17383
13:02:15|1.17406
13:02:16|1.17405
13:02:17|1.17371
13:02:18|1.17355
13:02:19|1.17383
13:02:20|1.17404
13:02:21|1.17405
13:02:22|1.17392
13:02:23|1.174
13:02:24|1.17437
13:02:25|1.17442
13:02:26|1.17457
13:02:27|1.17389
13:02:27|1.17395
13:02:28|1.17409
13:02:30|1.17483
13:02:31|1.175
13:02:33|1.17482
13:02:33|1.17482
13:02:34|1.17468
13:02:35|1.17468
13:02:36|1.17468
13:02:37|1.1751
13:02:38|1.17523
13:02:39|1.17506
13:02:40|1.17455
13:02:41|1.17456
13:02:42|1.17447
13:02:43|1.17354
13:02:45|1.1736
13:02:45|1.17367
13:02:48|1.17351
13:02:49|1.17401
13:02:50|1.17415
13:02:50|1.17415
13:02:52|1.17432
13:02:53|1.17421
13:02:54|1.17438
13:02:55|1.17471
13:02:56|1.17445
13:02:58|1.17438
13:02:58|1.17438
13:02:59|1.17441
13:03:00|1.17444
13:03:01|1.17401
13:03:02|1.17389
13:03:04|1.17439
13:03:05|1.17384
13:03:07|1.1738
13:03:07|1.17362
13:03:08|1.1735
13:03:09|1.1735
13:03:10|1.17316
13:03:11|1.17316
13:03:12|1.17335
13:03:13|1.17344
13:03:15|1.17291
13:03:16|1.17351
13:03:18|1.17327
13:03:18|1.17327
13:03:19|1.17327
13:03:20|1.17291
13:03:22|1.17251
13:03:23|1.17285
13:03:24|1.17291
13:03:25|1.1725
13:03:26|1.1725
13:03:27|1.17249
13:03:28|1.17249
13:03:29|1.17215
13:03:30|1.17215
13:03:31|1.17215
13:03:32|1.17215
13:03:33|1.17215
13:03:34|1.17225
13:03:35|1.17226
13:03:36|1.17226
13:03:37|1.17226
13:03:38|1.17297
13:03:39|1.17297
13:03:40|1.17281
13:03:41|1.17299
13:03:42|1.17261
13:03:43|1.17261
13:03:44|1.17261
13:03:45|1.17255
13:03:47|1.17219
13:03:48|1.17249
13:03:50|1.17261
13:03:50|1.17279
13:03:52|1.17279
13:03:53|1.17293
13:03:54|1.17278
13:03:55|1.17274
13:03:55|1.1722
13:03:57|1.17221
13:03:57|1.17221
13:03:59|1.17279
13:04:00|1.17325
13:04:01|1.17302
13:04:02|1.17281
13:04:03|1.17281
13:04:04|1.17271
13:04:05|1.17271
13:04:07|1.17306
13:04:08|1.17306
13:04:09|1.17306
13:04:09|1.17306
13:04:11|1.17306
13:04:12|1.17306
13:04:12|1.17275
13:04:13|1.17205
13:04:14|1.1727
13:04:16|1.17287
13:04:17|1.17298
13:04:17|1.17311
13:04:18|1.17311
13:04:20|1.17311
13:04:21|1.17311
13:04:21|1.17312
13:04:23|1.17302
13:04:23|1.17313
13:04:25|1.17313
13:04:26|1.17311
13:04:27|1.17327
13:04:28|1.17356
13:04:29|1.17285
13:04:30|1.17237
13:04:31|1.17231
13:04:32|1.17237
13:04:33|1.17201
13:04:34|1.17157
13:04:35|1.1714
13:04:36|1.17156
13:04:37|1.17197
13:04:38|1.17143
13:04:39|1.17186
13:04:40|1.17203
13:04:41|1.17144
13:04:43|1.17133
13:04:44|1.17215
13:04:45|1.17164
13:04:45|1.17141
13:04:47|1.17143
13:04:48|1.1719
13:04:49|1.17182
13:04:50|1.17189
13:04:51|1.17189
13:04:53|1.17078
13:04:53|1.17078
13:04:54|1.17024
13:04:56|1.17011
13:04:57|1.17049
13:04:58|1.17049
13:04:58|1.17049
13:05:00|1.1704
13:05:01|1.17061
13:05:01|1.17137
13:05:03|1.17212
13:05:04|1.17212
13:05:05|1.17208
13:05:06|1.17209
13:05:07|1.17209
13:05:08|1.17069
13:05:09|1.17069
13:05:10|1.17086
13:05:11|1.17086
13:05:12|1.17134
13:05:13|1.17133
13:05:14|1.17133
13:05:15|1.17149
13:05:16|1.17149
13:05:17|1.17149
13:05:18|1.17194
13:05:19|1.17222
13:05:20|1.17264
13:05:21|1.17253
13:05:22|1.17213
13:05:23|1.17216
13:05:24|1.17185
13:05:25|1.17195
13:05:26|1.17195
13:05:27|1.17229
13:05:28|1.17201
13:05:29|1.17197
13:05:30|1.17199
13:05:31|1.17194
13:05:32|1.17194
13:05:33|1.17265
13:05:34|1.17237
13:05:35|1.17193
13:05:36|1.17193
13:05:37|1.17187
13:05:38|1.17187
13:05:39|1.17187
13:05:40|1.17213
13:05:41|1.17255
13:05:42|1.17199
13:05:43|1.17297
13:05:44|1.17321
13:05:45|1.17386
13:05:46|1.17393
13:05:48|1.17494
13:05:49|1.17475
13:05:49|1.17507
13:05:51|1.1763
13:05:52|1.17563
13:05:53|1.17539
13:05:54|1.17526
13:05:55|1.17438
13:05:57|1.17489
13:05:58|1.17489
13:05:58|1.17465
13:06:00|1.17485
13:06:01|1.17499
13:06:01|1.17499
13:06:03|1.17422
13:06:04|1.17432
13:06:05|1.17447
13:06:06|1.17431
13:06:07|1.17431
13:06:08|1.17482
13:06:09|1.17481
13:06:10|1.17481
13:06:11|1.17476
13:06:12|1.17506
13:06:13|1.17434
13:06:14|1.17391
13:06:16|1.17436
13:06:16|1.1736
13:06:18|1.17333
13:06:19|1.17333
13:06:19|1.17295
13:06:20|1.17295
13:06:22|1.17255
13:06:22|1.17263
13:06:23|1.17277
13:06:25|1.17277
13:06:26|1.17277
13:06:26|1.17277
13:06:27|1.17313
13:06:28|1.17313
13:06:29|1.17293
13:06:31|1.17266
13:06:32|1.17273
13:06:32|1.17263
13:06:33|1.1731
13:06:34|1.17311
13:06:35|1.17299
13:06:36|1.17262
13:06:38|1.17262
13:06:39|1.17262
13:06:39|1.17262
13:06:41|1.17281
13:06:42|1.17281
13:06:43|1.17281
13:06:44|1.17281
13:06:44|1.17263
13:06:45|1.17281
13:06:46|1.17281
13:06:48|1.17234
13:06:49|1.17222
13:06:51|1.1725
13:06:52|1.17234
13:06:53|1.17344
13:06:54|1.17297
13:06:55|1.17225
13:06:56|1.17225
13:06:58|1.17174
13:06:58|1.17202
13:07:00|1.17221
13:07:00|1.17204
13:07:01|1.17198
13:07:03|1.17162
13:07:04|1.17138
13:07:04|1.17124
13:07:06|1.17062
13:07:07|1.17078
13:07:07|1.17091
13:07:08|1.17212
13:07:10|1.17191
13:07:10|1.17192
13:07:12|1.17191
13:07:13|1.17281
13:07:13|1.17281
13:07:15|1.17266
13:07:16|1.17194
13:07:17|1.17194
13:07:18|1.17194
13:07:19|1.17207
13:07:20|1.17207
13:07:21|1.17239
13:07:22|1.17239
13:07:23|1.17239
13:07:24|1.17239
13:07:25|1.17239
13:07:26|1.17157
13:07:27|1.17158
13:07:28|1.17158
13:07:29|1.17161
13:07:30|1.17189
13:07:31|1.17157
13:07:32|1.17138
13:07:33|1.17138
13:07:34|1.17103
13:07:35|1.17083
13:07:36|1.17106
13:07:37|1.17122
13:07:38|1.17144
13:07:39|1.17184
13:07:40|1.17191
13:07:41|1.17162
13:07:42|1.17193
13:07:43|1.1716
13:07:44|1.17159
13:07:45|1.1716
13:07:46|1.173
13:07:47|1.17258
13:07:48|1.17258
13:07:50|1.17176
13:07:51|1.17174
13:07:53|1.17153
13:07:54|1.17153
13:07:55|1.17148
13:07:56|1.17153
13:07:57|1.17153
13:07:58|1.17156
13:07:59|1.17048
13:08:01|1.17048
13:08:02|1.17078
13:08:04|1.17065
13:08:05|1.17059
13:08:05|1.17059
13:08:06|1.17037
13:08:07|1.17024
13:08:09|1.17023
13:08:09|1.17012
13:08:11|1.17012
13:08:11|1.1701
13:08:13|1.16989
13:08:13|1.16989
13:08:15|1.16989
13:08:15|1.16989
13:08:16|1.16989
13:08:17|1.17079
13:08:18|1.17051
13:08:19|1.17066
13:08:20|1.17052
13:08:21|1.17034
13:08:22|1.17051
13:08:23|1.1708
13:08:24|1.1708
13:08:26|1.17114
13:08:27|1.17114
13:08:27|1.17112
13:08:28|1.17112
13:08:29|1.17107
13:08:31|1.17151
13:08:31|1.17151
13:08:32|1.17104
13:08:34|1.17048
13:08:34|1.17022
13:08:36|1.17022
13:08:36|1.17022
13:08:37|1.17022
13:08:38|1.17061
13:08:39|1.1705
13:08:40|1.1705
13:08:41|1.17054
13:08:42|1.17054
13:08:43|1.1709
13:08:45|1.1708
13:08:46|1.17067
13:08:46|1.17138
13:08:48|1.17129
13:08:48|1.17097
13:08:50|1.17092
13:08:52|1.17044
13:08:52|1.17044
13:08:54|1.17044
13:08:55|1.17044
13:08:56|1.17
13:08:57|1.16989
13:08:59|1.16937
13:09:00|1.16978
13:09:01|1.16978
13:09:02|1.16922
13:09:03|1.1692
13:09:04|1.16919
13:09:05|1.16913
13:09:06|1.16913
13:09:08|1.16879
13:09:08|1.16879
13:09:09|1.16838
13:09:10|1.16837
13:09:11|1.16789
13:09:13|1.1679
13:09:14|1.16789
13:09:15|1.16765
13:09:15|1.16742
13:09:16|1.16768
13:09:18|1.16842
13:09:19|1.16871
13:09:20|1.16875
13:09:21|1.16875
13:09:22|1.16867
13:09:24|1.16861
13:09:24|1.1689
13:09:25|1.16897
13:09:27|1.16897
13:09:28|1.16912
13:09:29|1.16912
13:09:30|1.16958
13:09:31|1.16968
13:09:32|1.16943
13:09:33|1.16943
13:09:34|1.16935
13:09:35|1.16908
13:09:36|1.16895
13:09:37|1.16913
13:09:38|1.16914
13:09:39|1.16895
13:09:40|1.16895
13:09:41|1.16894
13:09:42|1.16913
13:09:43|1.16939
13:09:44|1.16939
13:09:45|1.16939
13:09:46|1.16939
13:09:47|1.16939
13:09:48|1.16939
13:09:49|1.16939
13:09:50|1.16961
13:09:52|1.16985
13:09:53|1.16985
13:09:53|1.16977
13:09:55|1.16986
13:09:57|1.17009
13:09:58|1.17012
13:09:58|1.16965
13:10:00|1.16982
13:10:01|1.17065
13:10:02|1.17147
13:10:03|1.17093
13:10:04|1.17106
13:10:05|1.17065
13:10:06|1.17065
13:10:08|1.17034
13:10:08|1.17036
13:10:10|1.1708
13:10:10|1.1708
13:10:11|1.1708
13:10:12|1.1708
13:10:13|1.1708
13:10:14|1.17072
13:10:16|1.17072
13:10:16|1.17072
13:10:18|1.16977
13:10:18|1.16977
13:10:20|1.16914
13:10:21|1.16916
13:10:21|1.1692
13:10:22|1.16914
13:10:23|1.16891
13:10:25|1.16891
13:10:25|1.16891
13:10:26|1.16891
13:10:27|1.16886
13:10:28|1.16886
13:10:29|1.16929
13:10:30|1.16938
13:10:32|1.16938
13:10:32|1.1694
13:10:33|1.16901
13:10:34|1.16829
13:10:36|1.16824
13:10:37|1.16838
13:10:37|1.16797
13:10:38|1.16802
13:10:39|1.1675
13:10:40|1.16723
13:10:41|1.16693
13:10:43|1.16693
13:10:43|1.16693
13:10:44|1.16693
13:10:45|1.16723
13:10:46|1.16719
13:10:47|1.16708
13:10:48|1.16743
13:10:49|1.16797
13:10:51|1.16796
13:10:52|1.16787
13:10:54|1.16824
13:10:55|1.16812
13:10:56|1.16774
13:10:58|1.16797
13:10:59|1.16798
13:11:00|1.16797
13:11:01|1.16789
13:11:02|1.1679
13:11:02|1.16805
13:11:04|1.16776
13:11:05|1.16788
13:11:06|1.16812
13:11:07|1.16859
13:11:08|1.1686
13:11:09|1.16819
13:11:10|1.16746
13:11:11|1.16724
13:11:12|1.16716
13:11:13|1.16637
13:11:14|1.16658
13:11:15|1.16723
13:11:16|1.16723
13:11:17|1.16707
13:11:18|1.1674
13:11:19|1.1674
13:11:20|1.16755
13:11:21|1.16755
13:11:23|1.16776
13:11:23|1.16784
13:11:24|1.16794
13:11:25|1.1679
13:11:27|1.16723
13:11:28|1.16723
13:11:29|1.16723
13:11:30|1.16701
13:11:30|1.1673
13:11:31|1.16728
13:11:33|1.16759
13:11:33|1.16754
13:11:35|1.16754
13:11:36|1.16728
13:11:37|1.1675
13:11:37|1.16727
13:11:39|1.16718
13:11:40|1.16715
13:11:41|1.16715
13:11:42|1.16701
13:11:42|1.16701
13:11:44|1.16718
13:11:45|1.16719
13:11:46|1.16701
13:11:47|1.16712
13:11:48|1.16666
13:11:49|1.16583
13:11:50|1.16667
13:11:51|1.16692
13:11:52|1.16659
13:11:54|1.1651
13:11:55|1.16487
13:11:55|1.16474
13:11:56|1.16507
13:11:58|1.16605
13:11:58|1.1662
13:12:00|1.16796
13:12:02|1.16842
13:12:03|1.16849
13:12:04|1.16888
13:12:04|1.16902
13:12:06|1.16858
13:12:07|1.1685
13:12:08|1.1688
13:12:10|1.16885
13:12:11|1.16835
13:12:12|1.16826
13:12:13|1.16849
13:12:14|1.16849
13:12:15|1.16849
13:12:16|1.16847
13:12:17|1.16876
13:12:18|1.16912
13:12:19|1.16923
13:12:20|1.16922
13:12:21|1.16976
13:12:22|1.16998
13:12:23|1.16998
13:12:24|1.17
13:12:25|1.17001
13:12:26|1.17007
13:12:27|1.17009
13:12:28|1.16984
13:12:29|1.16968
13:12:30|1.16968
13:12:31|1.16962
13:12:32|1.16962
13:12:33|1.1702
13:12:34|1.1702
13:12:35|1.17052
13:12:36|1.17051
13:12:37|1.17051
13:12:38|1.17054
13:12:39|1.17054
13:12:40|1.17062
13:12:41|1.17062
13:12:42|1.17041
13:12:43|1.17041
13:12:44|1.17015
13:12:45|1.17016
13:12:46|1.17028
13:12:47|1.17014
13:12:48|1.17007
13:12:49|1.17007
13:12:50|1.17007
13:12:51|1.17017
13:12:52|1.17031
13:12:53|1.17046
13:12:54|1.17061
13:12:55|1.17124
13:12:57|1.17069
13:12:58|1.17069
13:12:59|1.1707
13:13:00|1.17069
13:13:02|1.17066
13:13:03|1.17066
13:13:04|1.1696
13:13:05|1.16951
13:13:05|1.17038
13:13:07|1.17003
13:13:08|1.17003
13:13:09|1.17003
13:13:09|1.17003
13:13:10|1.16943
13:13:11|1.1694
13:13:13|1.1694
13:13:14|1.16931
13:13:15|1.16978
13:13:16|1.1697
13:13:16|1.17067
13:13:18|1.17068
13:13:19|1.17139
13:13:20|1.17155
13:13:21|1.1716
13:13:21|1.1717
13:13:22|1.17121
13:13:23|1.17181
13:13:24|1.17186
13:13:26|1.17145
13:13:26|1.17197
13:13:27|1.17199
13:13:28|1.17236
13:13:29|1.1728
13:13:30|1.17349
13:13:32|1.17263
13:13:33|1.17291
13:13:33|1.17302
13:13:34|1.173
13:13:35|1.17323
13:13:37|1.17322
13:13:38|1.17244
13:13:38|1.17298
13:13:39|1.17329
13:13:40|1.17289
13:13:42|1.1737
13:13:42|1.17365
13:13:43|1.17355
13:13:45|1.17355
13:13:45|1.1733
13:13:47|1.17252
13:13:47|1.17324
13:13:48|1.17326
13:13:49|1.173
13:13:50|1.173
13:13:51|1.17338
13:13:52|1.17347
13:13:53|1.17359
13:13:54|1.17321
13:13:56|1.17344
13:13:57|1.17262
13:13:58|1.17245
13:13:59|1.17218
13:14:00|1.17284
13:14:01|1.17335
13:14:02|1.17267
13:14:03|1.17283
13:14:05|1.17255
13:14:05|1.17283
13:14:06|1.17276
13:14:07|1.17317
13:14:08|1.17354
13:14:09|1.17384
13:14:11|1.17436
13:14:12|1.17436
13:14:12|1.17362
13:14:14|1.17328
13:14:15|1.17344
13:14:16|1.17344
13:14:17|1.17482
13:14:18|1.1751
13:14:19|1.17561
13:14:20|1.17595
13:14:21|1.17509
13:14:22|1.17526
13:14:23|1.17581
13:14:24|1.17556
13:14:25|1.17556
13:14:26|1.17527
13:14:27|1.17561
13:14:28|1.17561
13:14:29|1.17484
13:14:30|1.17476
13:14:31|1.17401
13:14:32|1.1735
13:14:33|1.17336
13:14:34|1.17372
13:14:35|1.17372
13:14:36|1.17336
13:14:37|1.17311
13:14:38|1.1726
13:14:39|1.1727
13:14:40|1.17282
13:14:41|1.17321
13:14:42|1.17366
13:14:43|1.17365
13:14:44|1.17365
13:14:45|1.17377
13:14:46|1.17372
13:14:47|1.17433
13:14:48|1.17404
13:14:49|1.1737
13:14:50|1.17385
13:14:51|1.17414
13:14:52|1.17416
13:14:53|1.17388
13:14:54|1.17417
13:14:55|1.17441
13:14:57|1.17411
13:14:58|1.1745
13:15:00|1.17434
13:15:01|1.17447
13:15:02|1.17492
13:15:03|1.17474
13:15:04|1.17411
13:15:05|1.17457
13:15:06|1.17459
13:15:07|1.1747
13:15:08|1.17466
13:15:09|1.17455
13:15:10|1.17455
13:15:11|1.17422
13:15:13|1.17472
13:15:13|1.17534
13:15:15|1.17502
13:15:15|1.1749
13:15:17|1.17372
13:15:18|1.17415
13:15:19|1.17403
13:15:20|1.17426
13:15:21|1.17464
13:15:22|1.1744
13:15:23|1.17374
13:15:24|1.17366
13:15:25|1.17378
13:15:26|1.17354
13:15:27|1.17354
13:15:28|1.17417
13:15:29|1.17392
13:15:30|1.17328
13:15:31|1.17328
13:15:32|1.17312
13:15:33|1.17312
13:15:34|1.17257
13:15:35|1.17237
13:15:36|1.1724
13:15:37|1.17281
13:15:38|1.17288
13:15:39|1.17246
13:15:40|1.17229
13:15:41|1.17204
13:15:42|1.172
13:15:43|1.17235
13:15:44|1.17235
13:15:45|1.17201
13:15:46|1.17175
13:15:47|1.17157
13:15:48|1.17157
13:15:49|1.17162
13:15:50|1.17226
13:15:51|1.17212
13:15:52|1.17165
13:15:53|1.17166
13:15:54|1.17308
13:15:55|1.17325
13:15:56|1.17316
13:15:58|1.17296
13:15:59|1.17332
13:16:00|1.17407
13:16:01|1.17368
13:16:02|1.17354
13:16:03|1.17342
13:16:05|1.17315
13:16:05|1.1735
13:16:07|1.17239
13:16:08|1.17237
13:16:09|1.1722
13:16:09|1.17221
13:16:11|1.17221
13:16:11|1.17221
13:16:13|1.17234
13:16:14|1.17224
13:16:15|1.17224
13:16:16|1.17224
13:16:17|1.17224
13:16:18|1.17228
13:16:19|1.17243
13:16:20|1.17263
13:16:21|1.17262
13:16:22|1.17255
13:16:23|1.1724
13:16:24|1.17234
13:16:25|1.17286
13:16:26|1.17286
13:16:27|1.17285
13:16:28|1.1722
13:16:29|1.1722
13:16:30|1.17204
13:16:31|1.172
13:16:32|1.17204
13:16:33|1.17212
13:16:34|1.17231
13:16:35|1.1722
13:16:36|1.17154
13:16:37|1.17158
13:16:38|1.17163
13:16:39|1.17163
13:16:40|1.17168
13:16:41|1.17138
13:16:42|1.17138
13:16:43|1.17132
13:16:44|1.17133
13:16:45|1.17133
13:16:46|1.17133
13:16:47|1.17133
13:16:48|1.17174
13:16:49|1.17201
13:16:50|1.17209
13:16:51|1.17216
13:16:52|1.17216
13:16:53|1.17216
13:16:54|1.17216
13:16:55|1.17216
13:16:56|1.17217
13:16:57|1.17151
13:16:59|1.17151
13:17:00|1.17095
13:17:01|1.17055
13:17:02|1.17055
13:17:03|1.17049
13:17:05|1.17102
13:17:06|1.17114
13:17:06|1.17088
13:17:08|1.17078
13:17:09|1.17077
13:17:10|1.17076
13:17:12|1.17108
13:17:13|1.17128
13:17:14|1.17107
13:17:15|1.17107
13:17:16|1.17024
13:17:16|1.17024
13:17:17|1.17033
13:17:18|1.17063
13:17:19|1.17037
13:17:21|1.17046
13:17:21|1.17046
13:17:22|1.17046
13:17:23|1.17046
13:17:24|1.17063
13:17:25|1.17046
13:17:26|1.17046
13:17:27|1.17046
13:17:28|1.17025
13:17:29|1.17025
13:17:31|1.17
13:17:32|1.16979
13:17:33|1.16977
13:17:34|1.16977
13:17:35|1.16976
13:17:36|1.16975
13:17:37|1.16975
13:17:38|1.16976
13:17:39|1.16977
13:17:40|1.17004
13:17:41|1.16985
13:17:42|1.16996
13:17:43|1.1699
13:17:44|1.16991
13:17:45|1.16991
13:17:46|1.16991
13:17:47|1.16935
13:17:48|1.16935
13:17:49|1.16935
13:17:50|1.16929
13:17:51|1.16929
13:17:52|1.16879
13:17:53|1.16888
13:17:54|1.16894
13:17:55|1.16954
13:17:56|1.16954
13:17:57|1.16954
13:17:59|1.16952
13:18:00|1.1694
13:18:01|1.16941
13:18:02|1.16991
13:18:03|1.16991
13:18:04|1.16993
13:18:05|1.16992
13:18:07|1.16971
13:18:08|1.17012
13:18:09|1.17029
13:18:10|1.17045
13:18:11|1.1702
13:18:12|1.17016
13:18:13|1.16965
13:18:14|1.16968
13:18:15|1.16942
13:18:16|1.16943
13:18:17|1.16943
13:18:18|1.16973
13:18:19|1.17028
13:18:20|1.17032
13:18:21|1.17091
13:18:22|1.17109
13:18:23|1.17096
13:18:24|1.17096
13:18:25|1.17117
13:18:26|1.17104
13:18:27|1.17098
13:18:28|1.17065
13:18:29|1.17055
13:18:30|1.17025
13:18:31|1.17025
13:18:32|1.17
13:18:33|1.17
13:18:34|1.16972
13:18:35|1.16972
13:18:36|1.16991
13:18:37|1.17031
13:18:39|1.17027
13:18:39|1.17032
13:18:41|1.17007
13:18:41|1.17005
13:18:43|1.17005
13:18:43|1.1703
13:18:44|1.17052
13:18:45|1.1704
13:18:46|1.17051
13:18:47|1.17051
13:18:48|1.17063
13:18:49|1.17053
13:18:50|1.17053
13:18:52|1.17136
13:18:52|1.17139
13:18:53|1.17115
13:18:54|1.17049
13:18:55|1.17042
13:18:56|1.17048
13:18:58|1.17048
13:18:59|1.17087
13:19:00|1.17084
13:19:01|1.17017
13:19:01|1.17017
13:19:03|1.17017
13:19:04|1.17001
13:19:04|1.16994
13:19:06|1.17048
13:19:06|1.17036
13:19:08|1.17078
13:19:08|1.17071
13:19:10|1.17071
13:19:11|1.17107
13:19:11|1.17107
13:19:13|1.17107
13:19:13|1.17107
13:19:14|1.1708
13:19:16|1.1707
13:19:17|1.1707
13:19:17|1.17068
13:19:19|1.17068
13:19:19|1.17047
13:19:20|1.17068
13:19:22|1.17035
13:19:23|1.17035
13:19:24|1.17072
13:19:25|1.17066
13:19:27|1.17124
13:19:28|1.17087
13:19:29|1.17088
13:19:30|1.17099
13:19:31|1.17116
13:19:32|1.1711
13:19:33|1.1711
13:19:34|1.1711
13:19:35|1.1711
13:19:36|1.1705
13:19:37|1.17085
13:19:38|1.17109
13:19:39|1.17126
13:19:40|1.17125
13:19:41|1.17132
13:19:42|1.17181
13:19:43|1.17212
13:19:44|1.17184
13:19:45|1.17184
13:19:46|1.17184
13:19:47|1.17184
13:19:48|1.17184
13:19:49|1.17167
13:19:50|1.17167
13:19:51|1.17167
13:19:52|1.17166
13:19:53|1.1718
13:19:54|1.17185
13:19:55|1.17145
13:19:56|1.17145
13:19:57|1.17146
13:19:58|1.17175
13:19:59|1.17176
13:20:01|1.17109
13:20:01|1.17109
13:20:03|1.17088
13:20:04|1.17089
13:20:05|1.17089
13:20:07|1.17104
13:20:07|1.17126
13:20:09|1.17086
13:20:09|1.17068
13:20:10|1.17067
13:20:12|1.17081
13:20:12|1.17082
13:20:13|1.171
13:20:15|1.17094
13:20:16|1.17094
13:20:17|1.17087
13:20:18|1.17072
13:20:19|1.1707
13:20:20|1.17006
13:20:21|1.16995
13:20:22|1.16965
13:20:23|1.16958
13:20:24|1.16959
13:20:25|1.16959
13:20:26|1.16984
13:20:27|1.17047
13:20:28|1.17127
13:20:29|1.17127
13:20:30|1.17162
13:20:31|1.17153
13:20:32|1.17128
13:20:33|1.17133
13:20:34|1.17134
13:20:35|1.17166
13:20:36|1.17134
13:20:37|1.17134
13:20:38|1.17145
13:20:39|1.17146
13:20:40|1.17181
13:20:41|1.17159
13:20:42|1.17152
13:20:43|1.17152
13:20:44|1.17152
13:20:46|1.17169
13:20:47|1.17169
13:20:47|1.17169
13:20:48|1.17173
13:20:49|1.17173
13:20:51|1.17172
13:20:51|1.17172
13:20:53|1.17169
13:20:54|1.17166
13:20:54|1.17166
13:20:55|1.17166
13:20:56|1.17166
13:20:58|1.17174
13:20:58|1.17184
13:20:59|1.17185
13:21:01|1.17185
13:21:02|1.17244
13:21:04|1.17223
13:21:05|1.17208
13:21:07|1.17207
13:21:07|1.17207
13:21:08|1.17177
13:21:09|1.17177
13:21:10|1.17229
13:21:11|1.17218
13:21:13|1.17254
13:21:14|1.17253
13:21:15|1.17254
13:21:17|1.17347
13:21:17|1.1734
13:21:18|1.17284
13:21:19|1.17284
13:21:20|1.1724
13:21:21|1.17246
13:21:22|1.17268
13:21:23|1.17282
13:21:24|1.17268
13:21:25|1.17307
13:21:26|1.17268
13:21:27|1.17268
13:21:28|1.17269
13:21:29|1.1722
13:21:30|1.17205
13:21:31|1.17201
13:21:32|1.17213
13:21:33|1.17218
13:21:34|1.17236
13:21:36|1.1727
13:21:36|1.1727
13:21:38|1.1727
13:21:39|1.17255
13:21:40|1.17269
13:21:41|1.17269
13:21:42|1.1727
13:21:43|1.17264
13:21:43|1.17263
13:21:45|1.17278
13:21:46|1.1725
13:21:47|1.17252
13:21:48|1.17252
13:21:48|1.17276
13:21:50|1.17276
13:21:51|1.17298
13:21:52|1.17298
13:21:52|1.173
13:21:54|1.17324
13:21:54|1.17332
13:21:56|1.17342
13:21:57|1.17326
13:21:58|1.17326
13:21:59|1.17377
13:22:00|1.17377
13:22:01|1.17365
13:22:02|1.17401
13:22:03|1.1747
13:22:05|1.1744
13:22:06|1.17408
13:22:07|1.17437
13:22:08|1.1747
13:22:10|1.17405
13:22:10|1.17421
13:22:11|1.17449
13:22:12|1.17449
13:22:13|1.17424
13:22:14|1.17405
13:22:15|1.17406
13:22:16|1.17402
13:22:17|1.17354
13:22:18|1.17367
13:22:19|1.17353
13:22:20|1.17338
13:22:21|1.1744
13:22:22|1.17462
13:22:23|1.17477
13:22:24|1.17538
13:22:25|1.17547
13:22:26|1.17512
13:22:27|1.17548
13:22:28|1.17571
13:22:29|1.1767
13:22:30|1.17713
13:22:31|1.17867
13:22:32|1.177
13:22:33|1.17689
13:22:34|1.17606
13:22:35|1.17688
13:22:36|1.17621
13:22:37|1.17676
13:22:38|1.17672
13:22:39|1.17527
13:22:40|1.17546
13:22:41|1.17599
13:22:42|1.17527
13:22:43|1.17571
13:22:44|1.1757
13:22:45|1.17626
13:22:46|1.17668
13:22:47|1.17647
13:22:48|1.17621
13:22:49|1.17588
13:22:50|1.17603
13:22:51|1.17593
13:22:52|1.17594
13:22:53|1.17624
13:22:54|1.17624
13:22:55|1.17618
13:22:56|1.17637
13:22:57|1.1758
13:22:58|1.17601
13:22:59|1.17658
13:23:00|1.17624
13:23:01|1.17606
13:23:02|1.17593
13:23:03|1.17579
13:23:05|1.1761
13:23:07|1.17597
13:23:07|1.17586
13:23:08|1.17586
13:23:10|1.17586
13:23:11|1.1757
13:23:12|1.17543
13:23:13|1.17505
13:23:14|1.1749
13:23:15|1.17578
13:23:17|1.17557
13:23:18|1.1756
13:23:19|1.17558
13:23:19|1.17542
13:23:21|1.17512
13:23:22|1.17507
13:23:22|1.17497
13:23:23|1.17499
13:23:25|1.17484
13:23:26|1.17484
13:23:26|1.17513
13:23:28|1.1755
13:23:28|1.17491
13:23:30|1.17484
13:23:31|1.17452
13:23:31|1.17466
13:23:33|1.17422
13:23:33|1.17439
13:23:34|1.17463
13:23:36|1.17463
13:23:36|1.17453
13:23:37|1.17447
13:23:39|1.17421
13:23:40|1.17382
13:23:41|1.17356
13:23:42|1.17444
13:23:43|1.1741
13:23:44|1.17377
13:23:45|1.17335
13:23:46|1.17307
13:23:47|1.17307
13:23:48|1.17283
13:23:49|1.17355
13:23:51|1.17364
13:23:52|1.17331
13:23:53|1.1731
13:23:53|1.17275
13:23:54|1.17285
13:23:56|1.17315
13:23:56|1.17315
13:23:57|1.17322
13:23:59|1.1733
13:24:00|1.17314
13:24:01|1.17314
13:24:01|1.17296
13:24:03|1.17334
13:24:04|1.17315
13:24:05|1.17294
13:24:06|1.17274
13:24:07|1.17263
13:24:09|1.17313
13:24:09|1.17313
13:24:11|1.17313
13:24:12|1.17279
13:24:13|1.17239
13:24:13|1.17239
13:24:15|1.17258
13:24:16|1.17243
13:24:16|1.17186
13:24:18|1.17181
13:24:19|1.1716
13:24:20|1.17141
13:24:21|1.1722
13:24:22|1.172
13:24:23|1.172
13:24:24|1.17129
13:24:24|1.17112
13:24:26|1.17117
13:24:27|1.17135
13:24:28|1.17135
13:24:29|1.17175
13:24:30|1.17172
13:24:31|1.17126
13:24:31|1.17126
13:24:32|1.17125
13:24:34|1.171
13:24:35|1.17078
13:24:36|1.17024
13:24:36|1.17024
13:24:38|1.17022
13:24:39|1.17033
13:24:40|1.17053
13:24:41|1.17036
13:24:41|1.17019
13:24:42|1.17014
13:24:44|1.1703
13:24:45|1.17027
13:24:45|1.17027
13:24:47|1.17027
13:24:48|1.17032
13:24:49|1.1703
13:24:50|1.1703
13:24:51|1.17017
13:24:51|1.17128
13:24:53|1.1714
13:24:54|1.17129
13:24:54|1.17129
13:24:55|1.17141
13:24:57|1.17166
13:24:58|1.17166
13:24:58|1.17164
13:25:00|1.17164
13:25:01|1.17148
13:25:01|1.17148
13:25:03|1.17128
13:25:04|1.17153
13:25:06|1.17179
13:25:06|1.17128
13:25:08|1.17128
13:25:09|1.17134
13:25:10|1.17155
13:25:11|1.17151
13:25:12|1.17151
13:25:13|1.17151
13:25:14|1.17148
13:25:15|1.17178
13:25:16|1.173
13:25:17|1.17376
13:25:18|1.17354
13:25:19|1.17299
13:25:20|1.17306
13:25:21|1.17352
13:25:22|1.17374
13:25:22|1.17374
13:25:24|1.17351
13:25:25|1.17386
13:25:26|1.17433
13:25:27|1.1744
13:25:28|1.17451
13:25:28|1.17462
13:25:30|1.17462
13:25:31|1.17426
13:25:32|1.17404
13:25:33|1.17352
13:25:34|1.17336
13:25:35|1.17356
13:25:36|1.17391
13:25:37|1.17391
13:25:37|1.17408
13:25:39|1.17435
13:25:39|1.17391
13:25:41|1.17391
13:25:42|1.17375
13:25:43|1.17375
13:25:44|1.17375
13:25:45|1.17376
13:25:46|1.17376
13:25:47|1.17388
13:25:48|1.17393
13:25:49|1.17389
13:25:50|1.17388
13:25:51|1.17388
13:25:52|1.17389
13:25:53|1.17389
13:25:54|1.17389
13:25:55|1.17389
13:25:55|1.17438
13:25:57|1.17491
13:25:58|1.17489
13:25:59|1.1747
13:26:00|1.17442
13:26:01|1.17483
13:26:02|1.1755
13:26:02|1.17511
13:26:04|1.175
13:26:05|1.17485
13:26:07|1.17484
13:26:09|1.17504
13:26:09|1.17454
13:26:10|1.17414
13:26:12|1.17403
13:26:13|1.17402
13:26:14|1.17402
13:26:15|1.17411
13:26:16|1.17411
13:26:17|1.1741
13:26:18|1.1741
13:26:19|1.17414
13:26:20|1.17411
13:26:20|1.17418
13:26:22|1.17416
13:26:23|1.17417
13:26:23|1.17414
13:26:25|1.17414
13:26:26|1.17414
13:26:27|1.17331
13:26:28|1.1735
13:26:29|1.1735
13:26:29|1.1735
13:26:31|1.17386
13:26:32|1.17386
13:26:32|1.17386
13:26:34|1.17354
13:26:35|1.17396
13:26:36|1.1743
13:26:38|1.17499
13:26:38|1.17445
13:26:39|1.17456
13:26:40|1.17482
13:26:41|1.1747
13:26:42|1.17421
13:26:43|1.17422
13:26:44|1.17393
13:26:45|1.1739
13:26:46|1.17391
13:26:47|1.17399
13:26:48|1.17404
13:26:49|1.17421
13:26:50|1.17421
13:26:51|1.17421
13:26:52|1.17449
13:26:53|1.17453
13:26:54|1.17537
13:26:55|1.17525
13:26:56|1.17525
13:26:58|1.17491
13:26:59|1.17491
13:27:01|1.17435
13:27:01|1.17475
13:27:02|1.17486
13:27:03|1.17487
13:27:05|1.17559
13:27:07|1.17559
13:27:08|1.17558
13:27:10|1.17579
13:27:10|1.17579
13:27:11|1.17588
13:27:12|1.17627
13:27:13|1.17676
13:27:14|1.17642
13:27:15|1.17562
13:27:16|1.17527
13:27:17|1.17537
13:27:18|1.17529
13:27:20|1.17476
13:27:21|1.17476
13:27:21|1.17431
13:27:22|1.17423
13:27:24|1.17427
13:27:25|1.17421
13:27:26|1.17421
13:27:27|1.17392
13:27:28|1.1739
13:27:29|1.17404
13:27:29|1.17422
13:27:31|1.17407
13:27:32|1.17449
13:27:33|1.17467
13:27:34|1.17469
13:27:35|1.17479
13:27:35|1.17494
13:27:37|1.17513
13:27:38|1.17467
13:27:39|1.17468
13:27:40|1.17511
13:27:41|1.1753
13:27:42|1.17579
13:27:43|1.1759
13:27:44|1.17601
13:27:45|1.17606
13:27:46|1.17606
13:27:47|1.17606
13:27:48|1.17622
13:27:49|1.17614
13:27:49|1.17601
13:27:50|1.17642
13:27:51|1.17622
13:27:53|1.17632
13:27:54|1.17687
13:27:55|1.1773
13:27:56|1.17733
13:27:57|1.17735
13:27:58|1.17727
13:27:59|1.17727
13:28:00|1.17709
13:28:00|1.17651
13:28:01|1.17652
13:28:03|1.17652
13:28:04|1.17678
13:28:05|1.17678
13:28:07|1.17563
13:28:07|1.17552
13:28:09|1.17539
13:28:11|1.1756
13:28:11|1.1756
13:28:13|1.17574
13:28:14|1.17596
13:28:15|1.17616
13:28:16|1.17558
13:28:18|1.17547
13:28:18|1.17547
13:28:19|1.17547
13:28:20|1.1756
13:28:21|1.17589
13:28:22|1.17648
13:28:23|1.1765
13:28:24|1.1765
13:28:25|1.1765
13:28:26|1.17633
13:28:27|1.17621
13:28:28|1.17621
13:28:29|1.17621
13:28:30|1.17621
13:28:31|1.17623
13:28:32|1.17623
13:28:33|1.17632
13:28:35|1.17633
13:28:36|1.17626
13:28:37|1.17613
13:28:38|1.17698
13:28:39|1.17637
13:28:40|1.17597
13:28:41|1.17597
13:28:42|1.17626
13:28:43|1.17655
13:28:44|1.17655
13:28:45|1.17642
13:28:47|1.17626
13:28:47|1.17626
13:28:48|1.17615
13:28:49|1.17615
13:28:50|1.17584
13:28:51|1.17597
13:28:52|1.177
13:28:53|1.17699
13:28:54|1.17669
13:28:55|1.17666
13:28:56|1.1769
13:28:57|1.17678
13:28:58|1.1769
13:28:59|1.17685
13:29:00|1.17681
13:29:01|1.1768
13:29:02|1.17715
13:29:03|1.17691
13:29:04|1.17699
13:29:05|1.17656
13:29:07|1.17603
13:29:09|1.17718
13:29:10|1.1778
13:29:11|1.17793
13:29:12|1.1763
13:29:14|1.17571
13:29:14|1.17571
13:29:15|1.17591
13:29:16|1.17564
13:29:17|1.17597
13:29:18|1.17581
13:29:19|1.1755
13:29:20|1.17514
13:29:21|1.17461
13:29:22|1.17515
13:29:23|1.17524
13:29:24|1.17546
13:29:25|1.17545
13:29:27|1.17589
13:29:27|1.17666
13:29:28|1.17746
13:29:29|1.17847
13:29:30|1.17903
13:29:32|1.17999
13:29:32|1.18037
13:29:34|1.18098
13:29:35|1.18133
13:29:36|1.18183
13:29:37|1.1831
13:29:38|1.18192
13:29:39|1.17952
13:29:40|1.17976
13:29:41|1.17957
13:29:42|1.17836
13:29:42|1.17801
13:29:43|1.17714
13:29:44|1.17704
13:29:46|1.17593
13:29:47|1.17616
13:29:47|1.17669
13:29:49|1.17681
13:29:49|1.17632
13:29:51|1.17707
13:29:52|1.17629
13:29:53|1.17705
13:29:54|1.17689
13:29:55|1.17638
13:29:55|1.17635
13:29:56|1.1765
13:29:58|1.17556
13:29:59|1.1756
13:29:59|1.17707
13:30:00|1.17742
13:30:02|1.17566
13:30:03|1.1755
13:30:04|1.17594
13:30:04|1.17617
13:30:05|1.17617
13:30:07|1.17674
13:30:09|1.17644
13:30:10|1.17693
13:30:12|1.17625
13:30:12|1.17579
13:30:13|1.1751
13:30:15|1.1752
13:30:16|1.17509
13:30:17|1.17378
13:30:18|1.17295
13:30:19|1.17283
13:30:20|1.17239
13:30:21|1.17121
13:30:23|1.17112
13:30:23|1.17105
13:30:24|1.169
13:30:25|1.1685
13:30:26|1.16834
13:30:27|1.16992
13:30:28|1.17018
13:30:29|1.17018
13:30:30|1.17
13:30:31|1.17102
13:30:32|1.17191
13:30:33|1.17119
13:30:34|1.17174
13:30:35|1.17201
13:30:36|1.17142
13:30:37|1.17213
13:30:38|1.17157
13:30:39|1.17305
13:30:40|1.17282
13:30:41|1.17433
13:30:42|1.17447
13:30:43|1.17422
13:30:44|1.17256
13:30:45|1.17339
13:30:46|1.1736
13:30:47|1.17337
13:30:48|1.17262
13:30:49|1.17222
13:30:50|1.17207
13:30:51|1.1713
13:30:52|1.17101
13:30:53|1.17082
13:30:54|1.17154
13:30:55|1.17073
13:30:56|1.17108
13:30:57|1.17077
13:30:58|1.17061
13:30:59|1.17015
13:31:00|1.17018
13:31:01|1.16958
13:31:02|1.16967
13:31:03|1.16917
13:31:04|1.16917
13:31:05|1.1696
13:31:06|1.16995
13:31:07|1.16947
13:31:09|1.1689
13:31:11|1.16779
13:31:11|1.16865
13:31:13|1.16794
13:31:15|1.16763
13:31:15|1.16734
13:31:16|1.16734
13:31:17|1.16675
13:31:18|1.16633
13:31:19|1.1656
13:31:20|1.16546
13:31:21|1.16618
13:31:22|1.1653
13:31:23|1.16605
13:31:24|1.16643
13:31:25|1.16622
13:31:26|1.16739
13:31:27|1.1667
13:31:28|1.16569
13:31:29|1.16567
13:31:30|1.16587
13:31:31|1.16595
13:31:32|1.16663
13:31:33|1.16636
13:31:34|1.16602
13:31:35|1.16693
13:31:36|1.166
13:31:37|1.16663
13:31:38|1.16636
13:31:39|1.16673
13:31:40|1.16714
13:31:41|1.16714
13:31:42|1.16673
13:31:43|1.16754
13:31:44|1.16758
13:31:45|1.16692
13:31:46|1.16722
13:31:47|1.16825
13:31:48|1.16917
13:31:49|1.16835
13:31:50|1.16893
13:31:51|1.16942
13:31:52|1.16862
13:31:53|1.16928
13:31:55|1.17
13:31:55|1.17037
13:31:57|1.17052
13:31:58|1.17063
13:31:59|1.17066
13:31:59|1.17051
13:32:01|1.17122
13:32:01|1.17102
13:32:03|1.17102
13:32:03|1.17016
13:32:05|1.16973
13:32:05|1.17003
13:32:07|1.16972
13:32:08|1.16936
13:32:09|1.16866
13:32:10|1.16899
13:32:12|1.16827
13:32:13|1.16785
13:32:14|1.16784
13:32:16|1.16669
13:32:16|1.16647
13:32:17|1.16614
13:32:18|1.16665
13:32:19|1.16658
13:32:20|1.16578
13:32:22|1.16661
13:32:23|1.16738
13:32:24|1.16676
13:32:25|1.16627
13:32:27|1.16477
13:32:27|1.16504
13:32:28|1.16426
13:32:29|1.16378
13:32:30|1.16377
13:32:31|1.163
13:32:32|1.16451
13:32:33|1.16377
13:32:34|1.16317
13:32:35|1.16299
13:32:36|1.16198
13:32:37|1.16077
13:32:38|1.16069
13:32:39|1.15952
13:32:40|1.16067
13:32:41|1.15983
13:32:42|1.15971
13:32:44|1.15947
13:32:44|1.1599
13:32:45|1.15942
13:32:46|1.15902
13:32:47|1.15977
13:32:48|1.15935
13:32:49|1.16014
13:32:50|1.15929
13:32:51|1.15933
13:32:52|1.16063
13:32:53|1.16042
13:32:54|1.16115
13:32:55|1.1622
13:32:56|1.16271
13:32:57|1.16371
13:32:58|1.16471
13:32:59|1.16391
13:33:00|1.16449
13:33:01|1.16315
13:33:02|1.1613
13:33:03|1.16075
13:33:04|1.1604
13:33:05|1.16106
13:33:06|1.16007
13:33:07|1.15965
13:33:08|1.15983
13:33:09|1.15865
13:33:11|1.15896
13:33:13|1.15785
13:33:14|1.15772
13:33:16|1.15664
13:33:17|1.15633
13:33:18|1.15866
13:33:19|1.15839
13:33:20|1.15854
13:33:21|1.15665
13:33:22|1.15683
13:33:23|1.15763
13:33:25|1.15839
13:33:25|1.15728
13:33:26|1.15747
13:33:27|1.15729
13:33:28|1.15716
13:33:29|1.15622
13:33:30|1.15733
13:33:31|1.15665
13:33:32|1.15609
13:33:33|1.155
13:33:34|1.15505
13:33:35|1.15454
13:33:36|1.15457
13:33:37|1.15576
13:33:38|1.15435
13:33:39|1.15393
13:33:40|1.15376
13:33:41|1.1542
13:33:42|1.15419
13:33:43|1.15468
13:33:44|1.15516
13:33:45|1.15605
13:33:46|1.1559
13:33:47|1.1569
13:33:48|1.15536
13:33:49|1.15649
13:33:50|1.15595
13:33:51|1.15598
13:33:52|1.1576
13:33:53|1.15729
13:33:54|1.1573
13:33:55|1.15784
13:33:56|1.15677
13:33:57|1.15791
13:33:58|1.15938
13:33:59|1.15924
13:34:00|1.15853
13:34:01|1.15754
13:34:02|1.1582
13:34:03|1.15745
13:34:04|1.15868
13:34:05|1.15939
13:34:06|1.15995
13:34:07|1.15878
13:34:08|1.15877
13:34:09|1.15816
13:34:10|1.15842
13:34:12|1.15941
13:34:13|1.15965
13:34:14|1.16
13:34:15|1.16089
13:34:17|1.16262
13:34:18|1.16389
13:34:19|1.16418
13:34:20|1.16417
13:34:21|1.16446
13:34:21|1.16339
13:34:23|1.16367
13:34:24|1.16292
13:34:25|1.16292
13:34:26|1.16247
13:34:27|1.16177
13:34:28|1.16256
13:34:29|1.162
13:34:30|1.16178
13:34:31|1.16178
13:34:32|1.16069
13:34:33|1.16052
13:34:34|1.16093
13:34:35|1.16062
13:34:36|1.16038
13:34:37|1.16013
13:34:38|1.15989
13:34:39|1.15955
13:34:41|1.16026
13:34:41|1.16094
13:34:42|1.16152
13:34:43|1.16182
13:34:44|1.1616
13:34:45|1.16184
13:34:46|1.16183
13:34:47|1.16148
13:34:48|1.16139
13:34:50|1.16124
13:34:50|1.16137
13:34:51|1.16105
13:34:52|1.16026
13:34:53|1.16026
13:34:55|1.16026
13:34:55|1.1609
13:34:56|1.16039
13:34:57|1.16026
13:34:58|1.15989
13:34:59|1.15952
13:35:00|1.15924
13:35:01|1.15912
13:35:02|1.16005
13:35:03|1.16091
13:35:04|1.16175
13:35:05|1.16221
13:35:06|1.16146
13:35:07|1.1615
13:35:08|1.16233
13:35:09|1.16314
13:35:10|1.16351
13:35:12|1.1623
13:35:14|1.16266
13:35:14|1.1627
13:35:15|1.16334
13:35:16|1.16333
13:35:18|1.16393
13:35:18|1.16404
13:35:20|1.16334
13:35:21|1.16369
13:35:21|1.16321
13:35:23|1.16347
13:35:24|1.16338
13:35:25|1.16247
13:35:26|1.16277
13:35:27|1.16187
13:35:28|1.16231
13:35:29|1.16273
13:35:30|1.1633
13:35:31|1.16362
13:35:32|1.16362
13:35:33|1.16486
13:35:34|1.16519
13:35:35|1.16506
13:35:36|1.16476
13:35:36|1.16476
13:35:38|1.16476
13:35:38|1.16449
13:35:40|1.16386
13:35:40|1.16379
13:35:42|1.164
13:35:42|1.16227
13:35:44|1.16256
13:35:45|1.16372
13:35:45|1.16307
13:35:47|1.16362
13:35:48|1.16364
13:35:49|1.16327
13:35:50|1.16334
13:35:51|1.16327
13:35:52|1.16328
13:35:53|1.1631
13:35:54|1.1626
13:35:54|1.16271
13:35:56|1.16307
13:35:57|1.16277
13:35:58|1.16366
13:35:59|1.16371
13:36:00|1.16444
13:36:01|1.16412
13:36:02|1.16406
13:36:03|1.16391
13:36:04|1.16541
13:36:05|1.16594
13:36:06|1.16594
13:36:06|1.16517
13:36:08|1.16522
13:36:09|1.16441
13:36:09|1.16446
13:36:11|1.16447
13:36:12|1.16417
13:36:13|1.16472
13:36:15|1.16423
13:36:15|1.1637
13:36:17|1.16384
13:36:19|1.16327
13:36:19|1.16343
13:36:20|1.16333
13:36:22|1.16454
13:36:23|1.16434
13:36:25|1.16414
13:36:26|1.16425
13:36:26|1.16439
13:36:27|1.16499
13:36:29|1.16553
13:36:30|1.16589
13:36:32|1.16449
13:36:32|1.16418
13:36:33|1.16419
13:36:34|1.16419
13:36:35|1.1645
13:36:36|1.16534
13:36:37|1.16519
13:36:38|1.16535
13:36:39|1.16501
13:36:40|1.16523
13:36:41|1.16523
13:36:42|1.16521
13:36:43|1.16589
13:36:44|1.1659
13:36:45|1.16633
13:36:46|1.1665
13:36:47|1.16632
13:36:49|1.16644
13:36:49|1.16598
13:36:50|1.16541
13:36:51|1.16597
13:36:52|1.16527
13:36:54|1.16507
13:36:54|1.16522
13:36:55|1.16499
13:36:56|1.16442
13:36:57|1.16425
13:36:58|1.16425
13:36:59|1.16371
13:37:00|1.16289
13:37:01|1.16274
13:37:02|1.16274
13:37:03|1.16377
13:37:04|1.16354
13:37:05|1.16398
13:37:06|1.16319
13:37:07|1.16334
13:37:08|1.16237
13:37:10|1.1621
13:37:11|1.1628
13:37:12|1.16187
13:37:13|1.16178
13:37:14|1.16176
13:37:16|1.16085
13:37:17|1.16178
13:37:18|1.16243
13:37:19|1.16243
13:37:20|1.16095
13:37:21|1.16086
13:37:23|1.16152
13:37:23|1.16186
13:37:25|1.1624
13:37:26|1.16353
13:37:27|1.16329
13:37:28|1.16365
13:37:28|1.16284
13:37:30|1.16329
13:37:30|1.16312
13:37:31|1.16261
13:37:33|1.16257
13:37:34|1.16202
13:37:34|1.16214
13:37:35|1.16257
13:37:37|1.16218
13:37:38|1.16151
13:37:38|1.16136
13:37:40|1.16265
13:37:41|1.16172
13:37:41|1.16216
13:37:42|1.16235
13:37:44|1.16235
13:37:45|1.16215
13:37:46|1.16215
13:37:47|1.16124
13:37:47|1.1612
13:37:48|1.1607
13:37:50|1.16072
13:37:50|1.16151
13:37:51|1.16135
13:37:53|1.16135
13:37:54|1.16107
13:37:55|1.16047
13:37:56|1.16131
13:37:56|1.16087
13:37:57|1.1604
13:37:58|1.1597
13:37:59|1.1605
13:38:01|1.16093
13:38:01|1.16105
13:38:02|1.16089
13:38:04|1.16098
13:38:05|1.16087
13:38:05|1.1615
13:38:06|1.16117
13:38:07|1.16035
13:38:08|1.1605
13:38:09|1.16074
13:38:10|1.16074
13:38:12|1.16074
13:38:12|1.16153
13:38:14|1.16143
13:38:15|1.16131
13:38:17|1.16128
13:38:18|1.16149
13:38:19|1.16108
13:38:19|1.16111
13:38:20|1.16122
13:38:22|1.16104
13:38:22|1.16077
13:38:24|1.16077
13:38:25|1.16155
13:38:26|1.16155
13:38:28|1.16093
13:38:29|1.16001
13:38:30|1.16003
13:38:31|1.16
13:38:32|1.16024
13:38:33|1.16031
13:38:34|1.16021
13:38:35|1.16002
13:38:36|1.16012
13:38:37|1.15993
13:38:38|1.15943
13:38:39|1.15875
13:38:40|1.15842
13:38:41|1.15778
13:38:42|1.15773
13:38:43|1.15711
13:38:44|1.15777
13:38:45|1.15734
13:38:46|1.15691
13:38:47|1.15683
13:38:48|1.15734
13:38:49|1.15734
13:38:50|1.15657
13:38:51|1.15606
13:38:52|1.1558
13:38:53|1.15638
13:38:54|1.1558
13:38:55|1.15595
13:38:56|1.15619
13:38:57|1.15636
13:38:58|1.15646
13:38:59|1.15657
13:39:00|1.15656
13:39:01|1.15567
13:39:02|1.15542
13:39:03|1.15594
13:39:04|1.1554
13:39:05|1.15516
13:39:06|1.15548
13:39:07|1.15628
13:39:08|1.15603
13:39:09|1.1557
13:39:10|1.15583
13:39:11|1.15711
13:39:12|1.15778
13:39:13|1.15818
13:39:14|1.15888
13:39:15|1.15863
13:39:17|1.15933
13:39:18|1.15919
13:39:20|1.15923
13:39:20|1.15899
13:39:22|1.15726
13:39:24|1.15799
13:39:24|1.15804
13:39:25|1.15834
13:39:26|1.15799
13:39:28|1.15788
13:39:28|1.15692
13:39:29|1.15622
13:39:30|1.15676
13:39:31|1.15699
13:39:33|1.15629
13:39:33|1.15605
13:39:34|1.1567
13:39:35|1.15689
13:39:36|1.1568
13:39:38|1.15591
13:39:38|1.15633
13:39:39|1.15594
13:39:40|1.15608
13:39:41|1.15572
13:39:42|1.15567
13:39:43|1.15422
13:39:44|1.15401
13:39:45|1.15367
13:39:47|1.14512
13:39:48|1.14421
13:39:49|1.14376
13:39:49|1.143
13:39:51|1.14274
13:39:52|1.14297
13:39:53|1.14318
13:39:54|1.14335
13:39:55|1.14346
13:39:55|1.14476
13:39:57|1.14532
13:39:57|1.14502
13:39:58|1.14442
13:40:00|1.14406
13:40:01|1.1428
13:40:02|1.14253
13:40:03|1.14161
13:40:04|1.1421
13:40:04|1.1409
13:40:05|1.14001
13:40:07|1.1369
13:40:07|1.13687
13:40:08|1.135
13:40:09|1.13463
13:40:11|1.1344
13:40:11|1.13481
13:40:12|1.13407
13:40:13|1.13468
13:40:14|1.13563
13:40:16|1.13717
13:40:17|1.13514
13:40:17|1.13599
13:40:20|1.13514
13:40:20|1.13541
13:40:22|1.13515
13:40:23|1.13581
13:40:24|1.13573
13:40:26|1.13493
13:40:26|1.13556
13:40:27|1.13527
13:40:28|1.13548
13:40:29|1.13443
13:40:30|1.13462
13:40:32|1.13291
13:40:34|1.13273
13:40:34|1.13216
13:40:35|1.13072
13:40:36|1.13
13:40:37|1.12789
13:40:38|1.12817
13:40:39|1.1266
13:40:40|1.127
13:40:42|1.12705
13:40:43|1.125
13:40:44|1.12604
13:40:45|1.12584
13:40:46|1.125
13:40:47|1.12501
13:40:48|1.125
13:40:49|1.12443
13:40:50|1.12408
13:40:51|1.12304
13:40:52|1.1224
13:40:53|1.12168
13:40:55|1.12233
13:40:55|1.1207
13:40:56|1.1217
13:40:57|1.12183
13:40:58|1.12262
13:40:59|1.12194
13:41:00|1.1236
13:41:01|1.1262
13:41:02|1.12674
13:41:03|1.12851
13:41:04|1.1276
13:41:05|1.12822
13:41:06|1.12735
13:41:07|1.12693
13:41:08|1.12902
13:41:09|1.13037
13:41:10|1.13067
13:41:11|1.13155
13:41:12|1.12955
13:41:13|1.12968
13:41:14|1.12896
13:41:15|1.13049
13:41:16|1.13023
13:41:18|1.13139
13:41:18|1.13135
13:41:21|1.13217
13:41:22|1.12961
13:41:22|1.12913
13:41:24|1.12901
13:41:25|1.12861
13:41:26|1.12848
13:41:27|1.12668
13:41:29|1.129
13:41:29|1.12841
13:41:31|1.12859
13:41:32|1.12757
13:41:33|1.12685
13:41:34|1.12556
13:41:35|1.12625
13:41:36|1.12542
13:41:37|1.12412
13:41:38|1.1235
13:41:39|1.12419
13:41:40|1.12505
13:41:41|1.12406
13:41:42|1.12422
13:41:43|1.12286
13:41:44|1.12213
13:41:45|1.12056
13:41:47|1.11674
13:41:48|1.11761
13:41:48|1.11736
13:41:50|1.11484
13:41:50|1.11632
13:41:51|1.11694
13:41:52|1.11636
13:41:53|1.11694
13:41:54|1.11867
13:41:56|1.1192
13:41:56|1.1205
13:41:57|1.12156
13:41:59|1.12358
13:41:59|1.12285
13:42:01|1.124
13:42:01|1.12349
13:42:03|1.12439
13:42:03|1.12421
13:42:05|1.12351
13:42:05|1.12465
13:42:06|1.125
13:42:07|1.12405
13:42:08|1.12637
13:42:09|1.12737
13:42:10|1.12778
13:42:11|1.12612
13:42:12|1.12643
13:42:13|1.12786
13:42:14|1.12607
13:42:15|1.12632
13:42:17|1.12735
13:42:17|1.1274
13:42:18|1.12812
13:42:20|1.128
13:42:21|1.12857
13:42:23|1.12701
13:42:24|1.12572
13:42:25|1.12512
13:42:27|1.12417
13:42:27|1.12315
13:42:28|1.12281
13:42:30|1.12289
13:42:32|1.12257
13:42:32|1.1229
13:42:33|1.12145
13:42:34|1.12059
13:42:35|1.12086
13:42:36|1.11917
13:42:37|1.12085
13:42:38|1.12041
13:42:39|1.12048
13:42:40|1.12057
13:42:41|1.12014
13:42:42|1.1219
13:42:43|1.12135
13:42:44|1.12063
13:42:45|1.12134
13:42:46|1.12155
13:42:47|1.12253
13:42:49|1.12383
13:42:50|1.12293
13:42:50|1.12134
13:42:52|1.12016
13:42:53|1.11978
13:42:53|1.12425
13:42:55|1.12454
13:42:56|1.1244
13:42:57|1.12575
13:42:57|1.12534
13:42:59|1.12668
13:43:00|1.12657
13:43:01|1.12628
13:43:02|1.1259
13:43:03|1.12533
13:43:05|1.12413
13:43:06|1.12449
13:43:07|1.1236
13:43:07|1.12562
13:43:08|1.12513
13:43:10|1.12638
13:43:10|1.12684
13:43:11|1.12875
13:43:12|1.12783
13:43:13|1.12694
13:43:15|1.12567
13:43:16|1.12594
13:43:16|1.1262
13:43:17|1.12698
13:43:19|1.12725
13:43:20|1.12877
13:43:22|1.1286
13:43:23|1.12784
13:43:24|1.12811
13:43:25|1.12854
13:43:26|1.12873
13:43:27|1.13002
13:43:28|1.13141
13:43:29|1.1315
13:43:30|1.13164
13:43:31|1.13171
13:43:32|1.12955
13:43:34|1.12982
13:43:35|1.12811
13:43:36|1.12808
13:43:37|1.12897
13:43:38|1.12788
13:43:40|1.12806
13:43:41|1.12844
13:43:42|1.12955
13:43:43|1.12999
13:43:44|1.13161
13:43:45|1.13079
13:43:46|1.13071
13:43:47|1.13141
13:43:48|1.13113
13:43:49|1.13026
13:43:50|1.12948
13:43:51|1.12994
13:43:52|1.12894
13:43:53|1.1284
13:43:54|1.12871
13:43:55|1.12891
13:43:56|1.12858
13:43:57|1.12877
13:43:58|1.12943
13:43:59|1.12884
13:44:00|1.12992
13:44:01|1.13102
13:44:02|1.13178
13:44:03|1.13291
13:44:04|1.13248
13:44:05|1.13178
13:44:06|1.13151
13:44:07|1.13198
13:44:08|1.13226
13:44:09|1.1325
13:44:10|1.13102
13:44:11|1.13202
13:44:12|1.132
13:44:14|1.13109
13:44:15|1.13026
13:44:16|1.13035
13:44:16|1.13149
13:44:18|1.13227
13:44:19|1.13213
13:44:20|1.13071
13:44:21|1.13024
13:44:22|1.13047
13:44:24|1.13022
13:44:25|1.13046
13:44:26|1.13089
13:44:27|1.1313
13:44:28|1.13143
13:44:30|1.13172
13:44:31|1.12862
13:44:32|1.12751
13:44:33|1.12809
13:44:34|1.12808
13:44:35|1.12833
13:44:36|1.12797
13:44:37|1.12809
13:44:38|1.12802
13:44:39|1.12784
13:44:41|1.12747
13:44:41|1.12747
13:44:43|1.12803
13:44:43|1.1297
13:44:45|1.13
13:44:46|1.13124
13:44:46|1.13098
13:44:47|1.13142
13:44:49|1.13146
13:44:49|1.13082
13:44:51|1.13121
13:44:51|1.1295
13:44:52|1.1295
13:44:53|1.13085
13:44:54|1.13107
13:44:55|1.13105
13:44:56|1.13105
13:44:57|1.13209
13:44:59|1.132
13:44:59|1.13117
13:45:00|1.13215
13:45:01|1.13105
13:45:02|1.13113
13:45:04|1.13341
13:45:05|1.13274
13:45:06|1.13384
13:45:06|1.135
13:45:07|1.13533
13:45:08|1.13788
13:45:09|1.13947
13:45:10|1.13645
13:45:11|1.13631
13:45:13|1.13552
13:45:14|1.13406
13:45:15|1.13409
13:45:16|1.13316
13:45:17|1.13333
13:45:17|1.13333
13:45:18|1.13311
13:45:20|1.13343
13:45:21|1.13393
13:45:22|1.13369
13:45:23|1.13558
13:45:24|1.13482
13:45:25|1.13415
13:45:26|1.13284
13:45:27|1.1333
13:45:28|1.13528
13:45:29|1.13472
13:45:30|1.13664
13:45:31|1.13601
13:45:32|1.13584
13:45:33|1.13503
13:45:34|1.13607
13:45:35|1.13638
13:45:36|1.1359
13:45:37|1.13419
13:45:38|1.13465
13:45:39|1.13477
13:45:40|1.13522
13:45:41|1.13502
13:45:42|1.13502
13:45:43|1.13595
13:45:44|1.13673
13:45:45|1.13704
13:45:46|1.13633
13:45:47|1.13792
13:45:48|1.13831
13:45:49|1.13962
13:45:50|1.13888
13:45:51|1.13865
13:45:52|1.13879
13:45:53|1.13899
13:45:54|1.13833
13:45:55|1.13757
13:45:56|1.13867
13:45:57|1.13787
13:45:58|1.13959
13:45:59|1.13984
13:46:00|1.13992
13:46:01|1.1374
13:46:02|1.13826
13:46:03|1.13741
13:46:05|1.13693
13:46:05|1.13693
13:46:06|1.13761
13:46:08|1.13856
13:46:08|1.14012
13:46:09|1.14008
13:46:10|1.13903
13:46:11|1.14015
13:46:12|1.13936
13:46:13|1.13969
13:46:14|1.14057
13:46:16|1.1401
13:46:16|1.14002
13:46:17|1.13956
13:46:18|1.13922
13:46:19|1.13922
13:46:21|1.13816
13:46:23|1.1381
13:46:24|1.13678
13:46:25|1.13652
13:46:26|1.13686
13:46:27|1.13751
13:46:28|1.13648
13:46:29|1.13785
13:46:30|1.13753
13:46:31|1.13743
13:46:33|1.13718
13:46:34|1.13647
13:46:35|1.13739
13:46:36|1.13807
13:46:37|1.1388
13:46:38|1.13866
13:46:39|1.13923
13:46:40|1.13917
13:46:41|1.13886
13:46:42|1.13902
13:46:43|1.13908
13:46:44|1.13898
13:46:45|1.1389
13:46:46|1.13981
13:46:47|1.13981
13:46:48|1.13983
13:46:49|1.14042
13:46:49|1.14042
13:46:51|1.14061
13:46:52|1.141
13:46:53|1.14146
13:46:54|1.14185
13:46:55|1.14217
13:46:56|1.14182
13:46:57|1.14174
13:46:58|1.14214
13:46:59|1.14231
13:47:00|1.14156
13:47:01|1.14103
13:47:02|1.14205
13:47:03|1.14202
13:47:04|1.14291
13:47:05|1.14195
13:47:06|1.14152
13:47:07|1.14163
13:47:07|1.142
13:47:09|1.14176
13:47:10|1.14159
13:47:11|1.14239
13:47:11|1.14065
13:47:13|1.13936
13:47:14|1.13946
13:47:16|1.14041
13:47:16|1.13954
13:47:17|1.13897
13:47:18|1.13922
13:47:19|1.14006
13:47:20|1.13865
13:47:21|1.13928
13:47:23|1.139
13:47:24|1.13901
13:47:24|1.13884
13:47:26|1.13866
13:47:27|1.138
13:47:28|1.13748
13:47:30|1.13632
13:47:30|1.136
13:47:31|1.13613
13:47:32|1.13702
13:47:33|1.13818
13:47:34|1.13903
13:47:35|1.13971
13:47:36|1.13901
13:47:38|1.14007
13:47:39|1.14012
13:47:40|1.13978
13:47:41|1.139
13:47:42|1.13827
13:47:43|1.13845
13:47:45|1.13824
13:47:45|1.13916
13:47:46|1.13837
13:47:47|1.13745
13:47:48|1.13745
13:47:49|1.13721
13:47:50|1.13754
13:47:51|1.13693
13:47:52|1.13728
13:47:53|1.1376
13:47:54|1.13698
13:47:55|1.13631
13:47:56|1.13699
13:47:57|1.13753
13:47:58|1.1381
13:47:59|1.13772
13:48:00|1.13792
13:48:01|1.13794
13:48:02|1.13855
13:48:03|1.13904
13:48:04|1.13933
13:48:05|1.13935
13:48:06|1.13905
13:48:07|1.13909
13:48:08|1.13925
13:48:09|1.139
13:48:10|1.13988
13:48:11|1.13999
13:48:12|1.13919
13:48:13|1.13815
13:48:14|1.13791
13:48:15|1.13679
13:48:16|1.13723
13:48:17|1.13826
13:48:18|1.13727
13:48:19|1.13687
13:48:20|1.13631
13:48:21|1.13625
13:48:23|1.1362
13:48:25|1.13563
13:48:25|1.13611
13:48:27|1.13623
13:48:29|1.13516
13:48:29|1.13545
13:48:30|1.13563
13:48:31|1.13527
13:48:32|1.13622
13:48:33|1.13589
13:48:34|1.13499
13:48:36|1.1355
13:48:37|1.1355
13:48:38|1.1355
13:48:40|1.13525
13:48:40|1.13497
13:48:41|1.1349
13:48:42|1.13518
13:48:43|1.13555
13:48:44|1.13483
13:48:45|1.1346
13:48:46|1.13409
13:48:47|1.13416
13:48:48|1.13422
13:48:49|1.13388
13:48:50|1.13271
13:48:51|1.13315
13:48:52|1.13252
13:48:53|1.13286
13:48:54|1.13364
13:48:55|1.13246
13:48:56|1.13292
13:48:57|1.13268
13:48:58|1.13287
13:48:59|1.13206
13:49:00|1.1316
13:49:01|1.13177
13:49:02|1.13251
13:49:03|1.13228
13:49:04|1.1339
13:49:05|1.13447
13:49:06|1.13641
13:49:07|1.13496
13:49:08|1.13523
13:49:09|1.13405
13:49:10|1.13364
13:49:11|1.1331
13:49:12|1.13258
13:49:13|1.13316
13:49:14|1.13257
13:49:15|1.13363
13:49:16|1.1317
13:49:17|1.13127
13:49:19|1.13129
13:49:20|1.13083
13:49:20|1.13128
13:49:22|1.12977
13:49:23|1.13104
13:49:25|1.12893
13:49:25|1.12853
13:49:26|1.12889
13:49:27|1.12831
13:49:29|1.12632
13:49:31|1.12541
13:49:32|1.12402
13:49:33|1.12566
13:49:33|1.12567
13:49:35|1.12612
13:49:36|1.12634
13:49:37|1.12632
13:49:38|1.12703
13:49:39|1.12635
13:49:40|1.12608
13:49:41|1.12647
13:49:42|1.1273
13:49:43|1.12745
13:49:44|1.12803
13:49:44|1.12691
13:49:46|1.12754
13:49:47|1.12689
13:49:48|1.12653
13:49:49|1.12701
13:49:50|1.12682
13:49:50|1.12656
13:49:52|1.12701
13:49:52|1.12637
13:49:54|1.12683
13:49:55|1.12651
13:49:56|1.12576
13:49:57|1.12598
13:49:58|1.1258
13:49:59|1.12686
13:50:00|1.12632
13:50:01|1.12678
13:50:02|1.12685
13:50:03|1.12746
13:50:04|1.12779
13:50:05|1.12897
13:50:06|1.12835
13:50:07|1.12888
13:50:09|1.12813
13:50:09|1.12905
13:50:10|1.12877
13:50:11|1.12886
13:50:12|1.12802
13:50:13|1.12761
13:50:14|1.12834
13:50:15|1.12851
13:50:16|1.12928
13:50:17|1.13017
13:50:19|1.12993
13:50:20|1.12992
13:50:21|1.13152
13:50:21|1.13137
13:50:23|1.13223
13:50:24|1.13135
13:50:26|1.13047
13:50:27|1.13077
13:50:28|1.13059
13:50:30|1.13178
13:50:30|1.13241
13:50:31|1.13309
13:50:32|1.13298
13:50:34|1.13209
13:50:35|1.13217
13:50:36|1.1319
13:50:37|1.13194
13:50:38|1.13243
13:50:38|1.13325
13:50:40|1.13379
13:50:41|1.13371
13:50:42|1.13402
13:50:43|1.13362
13:50:44|1.13448
13:50:45|1.13527
13:50:46|1.13558
13:50:47|1.13538
13:50:48|1.13483
13:50:49|1.13473
13:50:50|1.13414
13:50:51|1.13433
13:50:51|1.13433
13:50:53|1.1347
13:50:53|1.1357
13:50:55|1.1362
13:50:56|1.13646
13:50:57|1.13602
13:50:58|1.1373
13:50:59|1.13703
13:51:00|1.13662
13:51:01|1.13608
13:51:02|1.13505
13:51:03|1.1355
13:51:04|1.13544
13:51:05|1.13516
13:51:06|1.13487
13:51:07|1.1345
13:51:09|1.13438
13:51:09|1.13407
13:51:10|1.1329
13:51:11|1.13323
13:51:12|1.13276
13:51:13|1.13355
13:51:14|1.13507
13:51:15|1.13481
13:51:16|1.13414
13:51:17|1.13357
13:51:18|1.13345
13:51:19|1.13414
13:51:20|1.1347
13:51:21|1.13432
13:51:22|1.13432
13:51:23|1.13395
13:51:24|1.13365
13:51:25|1.13366
13:51:26|1.13377
13:51:28|1.13352
13:51:29|1.13402
13:51:30|1.13366
13:51:31|1.13351
13:51:33|1.13432
13:51:33|1.13454
13:51:34|1.1343
13:51:35|1.13228
13:51:36|1.13324
13:51:37|1.13319
13:51:38|1.13417
13:51:39|1.13341
13:51:40|1.13341
13:51:41|1.13402
13:51:42|1.13471
13:51:43|1.13473
13:51:44|1.13554
13:51:45|1.1351
13:51:46|1.13496
13:51:47|1.13425
13:51:48|1.13375
13:51:49|1.1337
13:51:50|1.13284
13:51:51|1.13329
13:51:52|1.1325
13:51:53|1.13214
13:51:54|1.13179
13:51:55|1.1318
13:51:56|1.13179
13:51:57|1.13201
13:51:58|1.13208
13:51:59|1.13181
13:52:00|1.1311
13:52:01|1.13142
13:52:02|1.1315
13:52:03|1.13188
13:52:04|1.13193
13:52:05|1.13287
13:52:06|1.13313
13:52:07|1.13337
13:52:08|1.13337
13:52:09|1.13372
13:52:10|1.13411
13:52:11|1.1336
13:52:12|1.13434
13:52:13|1.13428
13:52:14|1.1346
13:52:15|1.13389
13:52:16|1.13389
13:52:17|1.13434
13:52:18|1.13445
13:52:19|1.13445
13:52:20|1.13474
13:52:21|1.13456
13:52:22|1.13419
13:52:24|1.13364
13:52:25|1.13265
13:52:25|1.13211
13:52:28|1.13181
13:52:28|1.13168
13:52:30|1.13228
13:52:31|1.13185
13:52:32|1.13193
13:52:33|1.13193
13:52:34|1.133
13:52:36|1.13245
13:52:37|1.13246
13:52:38|1.13232
13:52:39|1.13291
13:52:40|1.13268
13:52:41|1.13269
13:52:42|1.13242
13:52:43|1.13242
13:52:44|1.13274
13:52:45|1.13232
13:52:47|1.13232
13:52:47|1.1316
13:52:48|1.13086
13:52:49|1.13095
13:52:50|1.13094
13:52:51|1.13066
13:52:52|1.13067
13:52:53|1.12909
13:52:54|1.12916
13:52:55|1.1294
13:52:56|1.12885
13:52:57|1.13086
13:52:58|1.1313
13:52:59|1.13084
13:53:00|1.13007
13:53:01|1.13042
13:53:02|1.13118
13:53:03|1.13096
13:53:04|1.13178
13:53:05|1.13176
13:53:06|1.13192
13:53:07|1.13172
13:53:08|1.13172
13:53:09|1.13177
13:53:10|1.13217
13:53:11|1.13203
13:53:12|1.13201
13:53:13|1.13115
13:53:14|1.13125
13:53:15|1.1314
13:53:16|1.13162
13:53:17|1.13238
13:53:18|1.13191
13:53:19|1.13122
13:53:20|1.1309
13:53:21|1.13018
13:53:22|1.13082
13:53:23|1.13115
13:53:24|1.13228
13:53:26|1.13065
13:53:27|1.13052
13:53:29|1.13047
13:53:29|1.13027
13:53:30|1.12989
13:53:32|1.13022
13:53:34|1.13001
13:53:35|1.13011
13:53:36|1.13078
13:53:37|1.13102
13:53:38|1.1312
13:53:39|1.13121
13:53:40|1.13157
13:53:41|1.13194
13:53:42|1.13206
13:53:43|1.13226
13:53:44|1.13227
13:53:45|1.13187
13:53:45|1.13163
13:53:47|1.13163
13:53:48|1.13206
13:53:49|1.13267
13:53:50|1.13273
13:53:51|1.13237
13:53:52|1.1323
13:53:53|1.13314
13:53:54|1.13349
13:53:54|1.13339
13:53:56|1.13308
13:53:58|1.13336
13:53:58|1.13394
13:53:59|1.13385
13:54:00|1.13381
13:54:01|1.13368
13:54:02|1.13245
13:54:03|1.13289
13:54:04|1.1328
13:54:05|1.13258
13:54:06|1.13218
13:54:07|1.13259
13:54:08|1.13259
13:54:09|1.13259
13:54:10|1.13341
13:54:11|1.13362
13:54:12|1.13343
13:54:13|1.13343
13:54:14|1.13357
13:54:15|1.13419
13:54:16|1.13465
13:54:17|1.1347
13:54:18|1.13422
13:54:19|1.13405
13:54:20|1.13434
13:54:21|1.1344
13:54:22|1.13507
13:54:24|1.13559
13:54:25|1.13592
13:54:26|1.13658
13:54:27|1.13759
13:54:28|1.13678
13:54:30|1.13715
13:54:31|1.13708
13:54:33|1.13607
13:54:34|1.13605
13:54:35|1.13605
13:54:37|1.13587
13:54:37|1.13555
13:54:38|1.13555
13:54:39|1.13558
13:54:40|1.13571
13:54:41|1.13571
13:54:42|1.13621
13:54:43|1.13677
13:54:44|1.13676
13:54:45|1.13605
13:54:46|1.13595
13:54:47|1.13659
13:54:48|1.1373
13:54:49|1.13766
13:54:50|1.13952
13:54:51|1.13974
13:54:53|1.13948
13:54:54|1.13931
13:54:55|1.13931
13:54:56|1.13875
13:54:57|1.13717
13:54:58|1.13729
13:54:59|1.13712
13:54:59|1.13778
13:55:01|1.1373
13:55:02|1.13794
13:55:03|1.13689
13:55:04|1.13774
13:55:05|1.13757
13:55:06|1.1377
13:55:07|1.13849
13:55:08|1.13865
13:55:09|1.13814
13:55:10|1.13826
13:55:11|1.13853
13:55:12|1.13831
13:55:13|1.13801
13:55:14|1.13873
13:55:15|1.13911
13:55:16|1.13911
13:55:17|1.13941
13:55:18|1.13956
13:55:19|1.13957
13:55:20|1.13881
13:55:20|1.1389
13:55:22|1.13891
13:55:23|1.13832
13:55:24|1.13754
13:55:25|1.1374
13:55:26|1.13744
13:55:27|1.13707
13:55:28|1.13741
13:55:28|1.13713
13:55:31|1.1367
13:55:32|1.13579
13:55:33|1.135
13:55:34|1.13515
13:55:35|1.13535
13:55:37|1.13629
13:55:37|1.13724
13:55:38|1.13872
13:55:39|1.13919
13:55:40|1.13963
13:55:42|1.1388
13:55:43|1.13917
13:55:44|1.13904
13:55:45|1.13879
13:55:46|1.1384
13:55:47|1.13899
13:55:48|1.13996
13:55:49|1.13997
13:55:50|1.1389
13:55:51|1.13845
13:55:52|1.1387
13:55:53|1.13827
13:55:54|1.13854
13:55:55|1.13821
13:55:56|1.13869
13:55:57|1.13879
13:55:58|1.13853
13:55:59|1.13858
13:56:00|1.13864
13:56:01|1.13888
13:56:02|1.13955
13:56:03|1.13997
13:56:04|1.13996
13:56:05|1.1405
13:56:06|1.14067
13:56:07|1.14127
13:56:08|1.14066
13:56:09|1.14072
13:56:09|1.14128
13:56:11|1.14078
13:56:12|1.14053
13:56:13|1.14053
13:56:14|1.14067
13:56:15|1.1422
13:56:16|1.14212
13:56:17|1.14184
13:56:18|1.14126
13:56:19|1.14111
13:56:20|1.14154
13:56:21|1.14055
13:56:22|1.13948
13:56:23|1.14015
13:56:24|1.13956
13:56:25|1.14022
13:56:26|1.14115
13:56:28|1.14067
13:56:29|1.14121
13:56:30|1.14128
13:56:32|1.14123
13:56:32|1.14123
13:56:33|1.14115
13:56:34|1.14091
13:56:35|1.14099
13:56:36|1.14112
13:56:38|1.13986
13:56:39|1.14
13:56:40|1.13967
13:56:41|1.13935
13:56:43|1.14023
13:56:43|1.14056
13:56:44|1.14035
13:56:45|1.14015
13:56:46|1.14123
13:56:47|1.14123
13:56:48|1.14046
13:56:49|1.13991
13:56:50|1.14008
13:56:51|1.14011
13:56:52|1.14038
13:56:53|1.14026
13:56:54|1.14069
13:56:55|1.1411
13:56:56|1.14132
13:56:57|1.14121
13:56:58|1.1404
13:56:59|1.14073
13:57:00|1.14119
13:57:01|1.14076
13:57:02|1.14137
13:57:03|1.14239
13:57:05|1.14221
13:57:06|1.14201
13:57:07|1.14207
13:57:08|1.14208
13:57:09|1.14092
13:57:10|1.1412
13:57:11|1.14094
13:57:12|1.14087
13:57:13|1.14092
13:57:14|1.14111
13:57:14|1.14067
13:57:16|1.14091
13:57:17|1.14138
13:57:18|1.1409
13:57:19|1.14148
13:57:20|1.14148
13:57:20|1.14116
13:57:22|1.14101
13:57:23|1.14095
13:57:24|1.14118
13:57:25|1.1405
13:57:25|1.13991
13:57:26|1.1394
13:57:28|1.13919
13:57:29|1.13905
13:57:30|1.14016
13:57:32|1.14023
13:57:33|1.14
13:57:34|1.14031
13:57:36|1.13898
13:57:36|1.13912
13:57:37|1.13912
13:57:38|1.13912
13:57:39|1.13912
13:57:40|1.1389
13:57:41|1.13877
13:57:42|1.13842
13:57:43|1.13769
13:57:44|1.13767
13:57:45|1.13784
13:57:46|1.13784
13:57:48|1.13699
13:57:49|1.13765
13:57:50|1.13779
13:57:51|1.1382
13:57:52|1.13815
13:57:53|1.13789
13:57:54|1.13697
13:57:55|1.13763
13:57:56|1.13773
13:57:57|1.13836
13:57:58|1.138
13:57:59|1.13834
13:58:00|1.13805
13:58:00|1.13747
13:58:02|1.13728
13:58:02|1.13855
13:58:04|1.13774
13:58:05|1.13837
13:58:06|1.13837
13:58:07|1.13817
13:58:08|1.13912
13:58:09|1.13934
13:58:10|1.13983
13:58:11|1.13973
13:58:12|1.13932
13:58:13|1.13886
13:58:13|1.13865
13:58:15|1.13795
13:58:16|1.13766
13:58:17|1.13699
13:58:17|1.13696
13:58:18|1.13696
13:58:20|1.13705
13:58:21|1.13706
13:58:22|1.13706
13:58:23|1.13742
13:58:24|1.13744
13:58:24|1.13782
13:58:26|1.13777
13:58:27|1.13778
13:58:28|1.13746
13:58:29|1.13677
13:58:30|1.13676
13:58:30|1.13715
13:58:33|1.1365
13:58:34|1.13564
13:58:36|1.13524
13:58:37|1.13635
13:58:38|1.13635
13:58:39|1.13634
13:58:40|1.13633
13:58:41|1.13616
13:58:43|1.13468
13:58:43|1.13505
13:58:44|1.13408
13:58:45|1.13405
13:58:46|1.13398
13:58:47|1.13428
13:58:48|1.13387
13:58:49|1.133
13:58:51|1.13358
13:58:52|1.13375
13:58:53|1.13429
13:58:54|1.13497
13:58:55|1.13397
13:58:56|1.13418
13:58:57|1.13446
13:58:58|1.13418
13:58:59|1.13392
13:59:00|1.13403
13:59:01|1.13403
13:59:02|1.13401
13:59:03|1.13368
13:59:04|1.13399
13:59:05|1.13433
13:59:05|1.13461
13:59:07|1.13423
13:59:08|1.13462
13:59:09|1.13482
13:59:10|1.13481
13:59:11|1.13481
13:59:12|1.13538
13:59:13|1.13529
13:59:14|1.13537
13:59:15|1.13637
13:59:17|1.13559
13:59:17|1.13559
13:59:18|1.13584
13:59:19|1.13467
13:59:20|1.13432
13:59:21|1.13514
13:59:22|1.13559
13:59:23|1.13505
13:59:24|1.13508
13:59:25|1.13494
13:59:26|1.13517
13:59:27|1.13538
13:59:28|1.13541
13:59:29|1.13568
13:59:30|1.13577
13:59:31|1.13609
13:59:33|1.13693
13:59:35|1.13685
13:59:35|1.13674
13:59:36|1.13638
13:59:37|1.13659
13:59:39|1.13808
13:59:40|1.13843
13:59:41|1.13835
13:59:42|1.13844
13:59:43|1.1387
13:59:44|1.13788
13:59:45|1.13786
13:59:46|1.13749
13:59:47|1.13772
13:59:48|1.13778
13:59:49|1.13795
13:59:50|1.13814
13:59:51|1.13812
13:59:52|1.1381
13:59:53|1.13772
13:59:54|1.13837
13:59:55|1.13925
13:59:56|1.13974
13:59:57|1.1391
13:59:58|1.13878
13:59:59|1.13784
14:00:00|1.13752
14:00:01|1.13718
14:00:02|1.13686
14:00:03|1.13714
14:00:04|1.13825
14:00:05|1.13774
14:00:07|1.13613
14:00:07|1.13615
14:00:08|1.13639
14:00:09|1.13649
14:00:10|1.13649
14:00:11|1.13581
14:00:12|1.13568
14:00:13|1.13455
14:00:14|1.13386
14:00:15|1.13397
14:00:16|1.1343
14:00:17|1.13435
14:00:18|1.13416
14:00:19|1.13416
14:00:20|1.13459
14:00:21|1.13452
14:00:22|1.13378
14:00:23|1.13334
14:00:24|1.13378
14:00:25|1.13424
14:00:26|1.13481
14:00:27|1.13501
14:00:28|1.13481
14:00:29|1.13474
14:00:30|1.13553
14:00:31|1.13525
14:00:32|1.13703
14:00:34|1.13872
14:00:36|1.13694
14:00:37|1.13634
14:00:39|1.13612
14:00:40|1.13521
14:00:41|1.13514
14:00:42|1.13437
14:00:43|1.1347
14:00:44|1.134
14:00:46|1.13454
14:00:46|1.13528
14:00:47|1.13561
14:00:48|1.13562
14:00:50|1.13422
14:00:51|1.13389
14:00:52|1.1339
14:00:53|1.13416
14:00:54|1.13389
14:00:55|1.13389
14:00:56|1.13389
14:00:56|1.13356
14:00:58|1.13389
14:00:59|1.13383
14:01:00|1.13479
14:01:01|1.13365
14:01:03|1.13273
14:01:03|1.13214
14:01:04|1.13186
14:01:05|1.13176
14:01:07|1.1314
14:01:08|1.13218
14:01:08|1.13278
14:01:10|1.13295
14:01:11|1.13295
14:01:12|1.1323
14:01:13|1.13175
14:01:14|1.13163
14:01:15|1.13242
14:01:16|1.13155
14:01:17|1.13157
14:01:18|1.13149
14:01:20|1.13204
14:01:20|1.13133
14:01:21|1.13087
14:01:22|1.13079
14:01:23|1.12928
14:01:24|1.12928
14:01:25|1.12948
14:01:26|1.12974
14:01:27|1.12973
14:01:28|1.12968
14:01:29|1.13007
14:01:30|1.12905
14:01:31|1.12869
14:01:32|1.12857
14:01:33|1.1279
14:01:35|1.12892
14:01:37|1.1285
14:01:38|1.12925
14:01:38|1.12811
14:01:40|1.12815
14:01:41|1.12885
14:01:42|1.1293
14:01:42|1.12813
14:01:44|1.12653
14:01:45|1.12687
14:01:46|1.12703
14:01:46|1.1272
14:01:48|1.12684
14:01:49|1.1261
14:01:49|1.12631
14:01:51|1.12662
14:01:52|1.12706
14:01:53|1.12662
14:01:54|1.1253
14:01:55|1.12674
14:01:56|1.12595
14:01:57|1.12522
14:01:58|1.12524
14:01:59|1.12563
14:02:00|1.12638
14:02:01|1.12735
14:02:02|1.12768
14:02:03|1.12682
14:02:04|1.12717
14:02:05|1.12639
14:02:06|1.12639
14:02:07|1.12711
14:02:08|1.12793
14:02:09|1.12868
14:02:10|1.1272
14:02:11|1.12914
14:02:12|1.12886
14:02:13|1.12957
14:02:14|1.12874
14:02:15|1.13147
14:02:16|1.13016
14:02:17|1.1303
14:02:18|1.1311
14:02:19|1.132
14:02:20|1.13187
14:02:21|1.13168
14:02:22|1.13055
14:02:23|1.13006
14:02:24|1.13061
14:02:25|1.13034
14:02:26|1.13093
14:02:27|1.13049
14:02:28|1.13138
14:02:29|1.13173
14:02:30|1.13232
14:02:31|1.13243
14:02:32|1.13199
14:02:33|1.1321
14:02:34|1.13132
14:02:35|1.13101
14:02:37|1.13111
14:02:38|1.13109
14:02:40|1.1311
14:02:41|1.13051
14:02:42|1.13133
14:02:43|1.13021
14:02:44|1.13113
14:02:44|1.13082
14:02:46|1.13051
14:02:47|1.13109
14:02:48|1.1314
14:02:49|1.13162
14:02:50|1.13177
14:02:51|1.13164
14:02:52|1.13197
14:02:53|1.13179
14:02:54|1.13132
14:02:55|1.132
14:02:56|1.13199
14:02:57|1.13225
14:02:58|1.13165
14:02:59|1.13193
14:03:00|1.13182
14:03:01|1.13147
14:03:02|1.13128
14:03:03|1.13181
14:03:05|1.13185
14:03:06|1.13185
14:03:06|1.13104
14:03:07|1.1316
14:03:08|1.13194
14:03:09|1.13194
14:03:10|1.13243
14:03:11|1.1318
14:03:13|1.13179
14:03:14|1.1318
14:03:14|1.1318
14:03:15|1.13166
14:03:17|1.13104
14:03:18|1.13115
14:03:19|1.13154
14:03:20|1.13096
14:03:21|1.13134
14:03:22|1.13113
14:03:23|1.13096
14:03:24|1.13037
14:03:25|1.13054
14:03:26|1.13065
14:03:27|1.13065
14:03:28|1.13066
14:03:29|1.13065
14:03:30|1.13076
14:03:31|1.12985
14:03:32|1.13008
14:03:33|1.13002
14:03:34|1.12959
14:03:35|1.12956
14:03:37|1.1299
14:03:38|1.13025
14:03:39|1.13084
14:03:41|1.12967
14:03:42|1.12938
14:03:43|1.12939
14:03:44|1.12855
14:03:46|1.12855
14:03:46|1.12808
14:03:47|1.12846
14:03:48|1.12822
14:03:49|1.12775
14:03:50|1.12686
14:03:51|1.12746
14:03:52|1.12746
14:03:53|1.12798
14:03:54|1.12764
14:03:55|1.12709
14:03:56|1.12768
14:03:57|1.12805
14:03:58|1.12785
14:03:59|1.12781
14:04:00|1.12648
14:04:01|1.1264
14:04:02|1.12598
14:04:03|1.12648
14:04:04|1.12633
14:04:06|1.12834
14:04:07|1.12835
14:04:08|1.12824
14:04:09|1.12885
14:04:10|1.12805
14:04:10|1.12722
14:04:12|1.12664
14:04:13|1.12626
14:04:14|1.12634
14:04:15|1.1267
14:04:15|1.12627
14:04:17|1.12617
14:04:18|1.12626
14:04:18|1.12535
14:04:20|1.12543
14:04:20|1.12553
14:04:22|1.12521
14:04:23|1.12475
14:04:24|1.12468
14:04:24|1.12391
14:04:26|1.12382
14:04:26|1.12396
14:04:28|1.12381
14:04:29|1.12366
14:04:30|1.1238
14:04:31|1.12391
14:04:32|1.12407
14:04:33|1.1231
14:04:34|1.1229
14:04:35|1.12252
14:04:36|1.12256
14:04:37|1.12265
14:04:39|1.12128
14:04:39|1.12037
14:04:41|1.12088
14:04:43|1.12045
14:04:43|1.12147
14:04:44|1.12157
14:04:45|1.12127
14:04:46|1.12172
14:04:47|1.12138
14:04:48|1.12101
14:04:50|1.12125
14:04:50|1.12095
14:04:51|1.12093
14:04:52|1.12137
14:04:53|1.12087
14:04:55|1.11873
14:04:56|1.11842
14:04:57|1.11799
14:04:58|1.11725
14:04:59|1.11777
14:05:00|1.11775
14:05:01|1.11816
14:05:02|1.11942
14:05:03|1.12088
14:05:05|1.11995
14:05:05|1.12079
14:05:06|1.12265
14:05:07|1.12106
14:05:08|1.12206
14:05:09|1.12186
14:05:10|1.12221
14:05:12|1.12266
14:05:12|1.12282
14:05:13|1.12417
14:05:14|1.1233
14:05:15|1.12274
14:05:17|1.12239
14:05:17|1.12266
14:05:18|1.12241
14:05:20|1.12294
14:05:20|1.12316
14:05:22|1.12371
14:05:23|1.12342
14:05:23|1.12342
14:05:24|1.12352
14:05:25|1.12418
14:05:27|1.12462
14:05:27|1.12531
14:05:28|1.12569
14:05:29|1.12547
14:05:30|1.12511
14:05:32|1.12556
14:05:32|1.12574
14:05:33|1.12497
14:05:34|1.12375
14:05:35|1.12265
14:05:36|1.1229
14:05:37|1.12266
14:05:39|1.12289
14:05:41|1.12265
14:05:42|1.12264
14:05:43|1.12312
14:05:45|1.12269
14:05:46|1.12299
14:05:47|1.12243
14:05:48|1.12236
14:05:49|1.12196
14:05:50|1.12117
14:05:51|1.12106
14:05:52|1.12099
14:05:53|1.12019
14:05:54|1.12094
14:05:55|1.12091
14:05:56|1.12197
14:05:56|1.12177
14:05:58|1.12178
14:05:59|1.12188
14:06:00|1.12261
14:06:01|1.12226
14:06:02|1.12312
14:06:03|1.12282
14:06:04|1.12274
14:06:05|1.12251
14:06:06|1.12207
14:06:07|1.12159
14:06:08|1.12131
14:06:09|1.12152
14:06:10|1.12098
14:06:11|1.12246
14:06:12|1.12162
14:06:13|1.12151
14:06:14|1.12143
14:06:15|1.12131
14:06:16|1.12195
14:06:17|1.12222
14:06:18|1.12268
14:06:19|1.1226
14:06:20|1.12272
14:06:21|1.12256
14:06:22|1.12276
14:06:23|1.12293
14:06:24|1.12373
14:06:25|1.12373
14:06:26|1.12343
14:06:27|1.12289
14:06:27|1.12308
14:06:28|1.12352
14:06:30|1.12309
14:06:31|1.12309
14:06:32|1.12241
14:06:33|1.12353
14:06:34|1.12347
14:06:35|1.12325
14:06:36|1.12336
14:06:37|1.12329
14:06:38|1.12373
14:06:39|1.12303
14:06:41|1.1231
14:06:41|1.12297
14:06:42|1.12323
14:06:44|1.12295
14:06:45|1.12323
14:06:46|1.12205
14:06:47|1.12227
14:06:48|1.12126
14:06:49|1.12199
14:06:50|1.12189
14:06:51|1.12179
14:06:52|1.12189
14:06:53|1.1213
14:06:54|1.1216
14:06:55|1.12148
14:06:56|1.12185
14:06:57|1.12167
14:06:58|1.12224
14:06:59|1.12252
14:07:00|1.12288
14:07:01|1.12292
14:07:02|1.12309
14:07:03|1.12306
14:07:04|1.12423
14:07:05|1.12512
14:07:06|1.12625
14:07:07|1.12706
14:07:09|1.12848
14:07:10|1.12843
14:07:10|1.12814
14:07:12|1.12887
14:07:12|1.12868
14:07:13|1.13005
14:07:14|1.13018
14:07:15|1.12993
14:07:17|1.13087
14:07:18|1.13101
14:07:19|1.13075
14:07:20|1.13101
14:07:21|1.13073
14:07:22|1.13059
14:07:23|1.13023
14:07:24|1.12921
14:07:25|1.12962
14:07:26|1.12934
14:07:27|1.13002
14:07:28|1.13043
14:07:29|1.13061
14:07:30|1.13062
14:07:31|1.13052
14:07:32|1.13127
14:07:33|1.13136
14:07:34|1.13125
14:07:35|1.12998
14:07:36|1.1299
14:07:37|1.1297
14:07:38|1.13076
14:07:39|1.12963
14:07:41|1.12954
14:07:42|1.1297
14:07:43|1.12915
14:07:44|1.12972
14:07:45|1.13007
14:07:46|1.13026
14:07:47|1.1307
14:07:48|1.131
14:07:49|1.13105
14:07:50|1.13119
14:07:51|1.13041
14:07:52|1.13092
14:07:53|1.1305
14:07:54|1.13055
14:07:55|1.13075
14:07:56|1.1306
14:07:57|1.13078
14:07:58|1.12978
14:07:59|1.13018
14:08:00|1.13023
14:08:01|1.1304
14:08:02|1.13152
14:08:03|1.13023
14:08:04|1.13131
14:08:05|1.13129
14:08:06|1.131
14:08:07|1.13095
14:08:08|1.1314
14:08:09|1.13177
14:08:10|1.13191
14:08:11|1.13191
14:08:12|1.1325
14:08:13|1.13308
14:08:14|1.13285
14:08:15|1.1333
14:08:16|1.13315
14:08:17|1.13318
14:08:18|1.13301
14:08:19|1.1331
14:08:20|1.13366
14:08:21|1.13221
14:08:22|1.13251
14:08:23|1.1322
14:08:24|1.13118
14:08:25|1.1306
14:08:26|1.12887
14:08:27|1.1286
14:08:28|1.12834
14:08:29|1.12886
14:08:30|1.12872
14:08:31|1.13027
14:08:32|1.13145
14:08:33|1.13116
14:08:34|1.13043
14:08:35|1.13104
14:08:36|1.13088
14:08:37|1.13016
14:08:38|1.1305
14:08:39|1.13087
14:08:40|1.13019
14:08:42|1.1301
14:08:43|1.12988
14:08:43|1.13009
14:08:45|1.1311
14:08:46|1.13152
14:08:47|1.13151
14:08:48|1.13115
14:08:50|1.13061
14:08:51|1.13042
14:08:51|1.12977
14:08:53|1.13032
14:08:53|1.13087
14:08:54|1.13031
14:08:56|1.13008
14:08:56|1.12984
14:08:57|1.13024
14:08:58|1.13073
14:09:00|1.12883
14:09:01|1.12875
14:09:02|1.12948
14:09:03|1.12971
14:09:04|1.13037
14:09:05|1.13045
14:09:06|1.13043
14:09:07|1.13057
14:09:08|1.13069
14:09:09|1.13021
14:09:10|1.13071
14:09:11|1.13038
14:09:12|1.13038
14:09:13|1.13135
14:09:14|1.13135
14:09:15|1.13094
14:09:16|1.13117
14:09:17|1.13145
14:09:18|1.13124
14:09:19|1.13159
14:09:20|1.13159
14:09:21|1.13056
14:09:22|1.13029
14:09:23|1.12993
14:09:24|1.12979
14:09:25|1.12978
14:09:26|1.12998
14:09:27|1.13011
14:09:28|1.13011
14:09:29|1.1303
14:09:30|1.13034
14:09:31|1.13097
14:09:32|1.13026
14:09:33|1.1302
14:09:34|1.13099
14:09:35|1.13128
14:09:36|1.13152
14:09:37|1.13115
14:09:38|1.13088
14:09:39|1.13113
14:09:40|1.13151
14:09:41|1.13141
14:09:43|1.13157
14:09:43|1.13165
14:09:44|1.13152
14:09:46|1.13142
14:09:47|1.13069
14:09:47|1.13113
14:09:49|1.13086
14:09:50|1.13047
14:09:51|1.12889
14:09:52|1.12965
14:09:53|1.12902
14:09:54|1.13025
14:09:55|1.13066
14:09:56|1.12944
14:09:56|1.12894
14:09:58|1.12949
14:09:59|1.12926
14:10:00|1.12814
14:10:01|1.12824
14:10:02|1.12825
14:10:03|1.12848
14:10:04|1.12848
14:10:05|1.12908
14:10:06|1.12899
14:10:07|1.12964
14:10:08|1.12889
14:10:09|1.12996
14:10:10|1.1297
14:10:11|1.13015
14:10:12|1.12962
14:10:13|1.12951
14:10:14|1.13031
14:10:15|1.13029
14:10:16|1.1299
14:10:17|1.1299
14:10:18|1.13035
14:10:19|1.13065
14:10:20|1.13018
14:10:21|1.12907
14:10:22|1.12901
14:10:23|1.1286
14:10:24|1.12912
14:10:25|1.1293
14:10:26|1.12836
14:10:27|1.12891
14:10:28|1.12834
14:10:29|1.12921
14:10:30|1.12849
14:10:31|1.12772
14:10:32|1.12789
14:10:33|1.12747
14:10:34|1.12747
14:10:35|1.12751
14:10:36|1.12751
14:10:37|1.12823
14:10:38|1.12789
14:10:39|1.12825
14:10:40|1.12819
14:10:41|1.12837
14:10:42|1.12886
14:10:44|1.12846
14:10:45|1.12818
14:10:46|1.12874
14:10:48|1.12877
14:10:49|1.12887
14:10:50|1.129
14:10:52|1.12916
14:10:53|1.12942
14:10:54|1.12951
14:10:55|1.12962
14:10:56|1.12883
14:10:56|1.12814
14:10:57|1.12778
14:10:58|1.12872
14:10:59|1.12846
14:11:00|1.12863
14:11:01|1.12912
14:11:02|1.12912
14:11:03|1.12958
14:11:04|1.12841
14:11:06|1.12781
14:11:06|1.12772
14:11:08|1.12839
14:11:09|1.12928
14:11:10|1.1293
14:11:11|1.12961
14:11:12|1.12958
14:11:13|1.12889
14:11:14|1.12854
14:11:15|1.12841
14:11:16|1.12849
14:11:17|1.1285
14:11:18|1.12904
14:11:19|1.12891
14:11:20|1.12828
14:11:21|1.12827
14:11:22|1.12827
14:11:24|1.12917
14:11:25|1.12891
14:11:26|1.12892
14:11:27|1.12913
14:11:28|1.12913
14:11:29|1.12919
14:11:30|1.12859
14:11:31|1.12888
14:11:32|1.12932
14:11:33|1.12841
14:11:34|1.12859
14:11:35|1.12859
14:11:36|1.1282
14:11:37|1.12832
14:11:38|1.12794
14:11:39|1.12784
14:11:40|1.12824
14:11:41|1.12794
14:11:42|1.12794
14:11:43|1.12796
14:11:45|1.12802
14:11:45|1.12839
14:11:47|1.12779
14:11:49|1.1277
14:11:49|1.12769
14:11:50|1.12759
14:11:52|1.12747
14:11:52|1.1276
14:11:53|1.12712
14:11:54|1.1267
14:11:55|1.12678
14:11:56|1.12759
14:11:57|1.12815
14:11:58|1.12831
14:11:59|1.12793
14:12:00|1.12812
14:12:01|1.12882
14:12:02|1.12892
14:12:03|1.12904
14:12:04|1.12932
14:12:05|1.12956
14:12:06|1.12939
14:12:08|1.12952
14:12:08|1.13051
14:12:09|1.13099
14:12:10|1.13135
14:12:12|1.13182
14:12:12|1.13182
14:12:13|1.13201
14:12:15|1.1323
14:12:15|1.13164
14:12:16|1.13164
14:12:17|1.13121
14:12:18|1.13122
14:12:20|1.13114
14:12:20|1.13092
14:12:22|1.13103
14:12:22|1.13122
14:12:23|1.13034
14:12:25|1.13092
14:12:26|1.12889
14:12:26|1.12885
14:12:27|1.12884
14:12:29|1.12908
14:12:30|1.12896
14:12:31|1.12883
14:12:31|1.12851
14:12:33|1.12967
14:12:34|1.13007
14:12:35|1.13007
14:12:36|1.13009
14:12:37|1.12939
14:12:38|1.1298
14:12:39|1.13043
14:12:40|1.13031
14:12:41|1.13062
14:12:42|1.1307
14:12:43|1.13101
14:12:44|1.13063
14:12:46|1.13016
14:12:47|1.1299
14:12:49|1.1303
14:12:50|1.13028
14:12:51|1.13028
14:12:52|1.13052
14:12:54|1.13199
14:12:55|1.13135
14:12:55|1.13111
14:12:56|1.13115
14:12:58|1.13089
14:12:59|1.13149
14:12:59|1.13096
14:13:00|1.13116
14:13:01|1.13144
14:13:02|1.1313
14:13:03|1.13118
14:13:04|1.13117
14:13:05|1.13151
14:13:06|1.13148
14:13:07|1.13197
14:13:09|1.13187
14:13:09|1.13207
14:13:10|1.13168
14:13:12|1.13182
14:13:12|1.13238
14:13:14|1.13168
14:13:14|1.13161
14:13:15|1.13218
14:13:16|1.13189
14:13:17|1.13188
14:13:18|1.13209
14:13:20|1.13245
14:13:20|1.13232
14:13:22|1.13291
14:13:22|1.13324
14:13:23|1.13245
14:13:24|1.13362
14:13:25|1.13347
14:13:26|1.13369
14:13:27|1.13319
14:13:28|1.13319
14:13:30|1.13373
14:13:30|1.13343
14:13:31|1.13365
14:13:32|1.13385
14:13:34|1.13382
14:13:34|1.13357
14:13:36|1.13351
14:13:36|1.13383
14:13:38|1.13379
14:13:38|1.13389
14:13:39|1.13401
14:13:41|1.1343
14:13:41|1.1344
14:13:42|1.13455
14:13:43|1.13484
14:13:45|1.13399
14:13:47|1.13287
14:13:47|1.13326
14:13:48|1.13246
14:13:50|1.133
14:13:51|1.13328
14:13:53|1.13179
14:13:53|1.13256
14:13:54|1.13186
14:13:55|1.13215
14:13:56|1.13134
14:13:57|1.13111
14:13:58|1.13165
14:13:59|1.13193
14:14:00|1.1325
14:14:01|1.13206
14:14:02|1.1325
14:14:03|1.13275
14:14:05|1.13153
14:14:06|1.13249
14:14:08|1.13242
14:14:08|1.13235
14:14:09|1.13276
14:14:10|1.13386
14:14:11|1.13386
14:14:12|1.13449
14:14:13|1.13371
14:14:14|1.13275
14:14:15|1.13319
14:14:16|1.13416
14:14:17|1.1337
14:14:18|1.13336
14:14:19|1.13386
14:14:20|1.13387
14:14:21|1.13421
14:14:22|1.13349
14:14:23|1.13408
14:14:24|1.13341
14:14:25|1.13322
14:14:26|1.13301
14:14:27|1.13313
14:14:28|1.13382
14:14:29|1.13382
14:14:31|1.13327
14:14:31|1.13302
14:14:32|1.13302
14:14:34|1.13365
14:14:35|1.13346
14:14:36|1.13401
14:14:37|1.13451
14:14:38|1.13477
14:14:39|1.13549
14:14:39|1.1352
14:14:41|1.1361
14:14:42|1.13564
14:14:43|1.136
14:14:43|1.13537
14:14:44|1.1357
14:14:46|1.13576
14:14:48|1.13574
14:14:48|1.13583
14:14:50|1.13642
14:14:52|1.13705
14:14:52|1.13747
14:14:54|1.13788
14:14:55|1.13682
14:14:56|1.13665
14:14:58|1.13679
14:14:59|1.13698
14:15:00|1.13731
14:15:01|1.13864
14:15:01|1.13891
14:15:03|1.13851
14:15:04|1.13808
14:15:05|1.13959
14:15:06|1.13827
14:15:07|1.13878
14:15:08|1.14004
14:15:08|1.13927
14:15:10|1.13805
14:15:11|1.13854
14:15:12|1.13831
14:15:12|1.13854
14:15:14|1.13804
14:15:15|1.13846
14:15:16|1.13904
14:15:17|1.1384
14:15:18|1.13795
14:15:19|1.13958
14:15:19|1.13951
14:15:21|1.13927
14:15:22|1.13821
14:15:23|1.13837
14:15:25|1.1391
14:15:25|1.13843
14:15:26|1.13841
14:15:27|1.13763
14:15:28|1.13831
14:15:29|1.13829
14:15:30|1.13868
14:15:31|1.13889
14:15:32|1.13824
14:15:33|1.13783
14:15:34|1.13783
14:15:35|1.13698
14:15:36|1.13675
14:15:37|1.13614
14:15:38|1.13633
14:15:39|1.13593
14:15:40|1.13572
14:15:41|1.1356
14:15:42|1.13552
14:15:43|1.13492
14:15:44|1.13488
14:15:45|1.13528
14:15:46|1.13508
14:15:48|1.13499
14:15:48|1.13467
14:15:51|1.13668
14:15:52|1.13659
14:15:54|1.13718
14:15:54|1.13691
14:15:55|1.13697
14:15:56|1.13729
14:15:57|1.13709
14:15:58|1.13816
14:15:59|1.13778
14:16:00|1.13769
14:16:01|1.13764
14:16:02|1.13834
14:16:03|1.13829
14:16:04|1.13815
14:16:05|1.13777
14:16:06|1.13801
14:16:07|1.139
14:16:08|1.13919
14:16:09|1.1395
14:16:10|1.13932
14:16:11|1.13962
14:16:12|1.1405
14:16:13|1.14047
14:16:14|1.14105
14:16:15|1.1426
14:16:16|1.14234
14:16:17|1.14391
14:16:18|1.14558
14:16:19|1.14766
14:16:20|1.14689
14:16:21|1.14827
14:16:22|1.14654
14:16:23|1.14689
14:16:24|1.14624
14:16:25|1.14609
14:16:26|1.14569
14:16:27|1.14557
14:16:28|1.14627
14:16:29|1.14573
14:16:30|1.14489
14:16:31|1.14577
14:16:32|1.14444
14:16:33|1.14373
14:16:34|1.1444
14:16:35|1.14297
14:16:36|1.14286
14:16:37|1.14361
14:16:38|1.14371
14:16:39|1.14336
14:16:40|1.14283
14:16:41|1.1422
14:16:42|1.14205
14:16:43|1.14227
14:16:44|1.14196
14:16:45|1.14245
14:16:46|1.14147
14:16:47|1.14133
14:16:49|1.14145
14:16:51|1.14145
14:16:52|1.14285
14:16:54|1.14352
14:16:54|1.142
14:16:56|1.14235
14:16:57|1.14288
14:16:59|1.14366
14:16:59|1.1433
14:17:00|1.14259
14:17:01|1.14281
14:17:02|1.14355
14:17:03|1.14381
14:17:04|1.14259
14:17:05|1.14353
14:17:06|1.14301
14:17:07|1.14308
14:17:08|1.1448
14:17:09|1.1454
14:17:11|1.14665
14:17:12|1.14568
14:17:13|1.14512
14:17:14|1.14627
14:17:15|1.1455
14:17:16|1.1455
14:17:17|1.1452
14:17:18|1.14515
14:17:19|1.14463
14:17:20|1.14416
14:17:21|1.1437
14:17:22|1.14325
14:17:23|1.14375
14:17:24|1.14374
14:17:25|1.14332
14:17:26|1.14353
14:17:27|1.14427
14:17:28|1.14408
14:17:29|1.14358
14:17:30|1.14394
14:17:31|1.14393
14:17:32|1.14411
14:17:32|1.14467
14:17:34|1.14491
14:17:34|1.14583
14:17:36|1.14681
14:17:37|1.1472
14:17:38|1.14755
14:17:39|1.14726
14:17:40|1.14751
14:17:41|1.14702
14:17:42|1.14695
14:17:42|1.14732
14:17:44|1.14793
14:17:45|1.14758
14:17:46|1.14839
14:17:46|1.14933
14:17:47|1.14876
14:17:49|1.14956
14:17:51|1.14827
14:17:52|1.14689
14:17:54|1.14682
14:17:54|1.14737
14:17:55|1.14827
14:17:56|1.14819
14:17:57|1.14815
14:17:59|1.1473
14:18:00|1.1467
14:18:01|1.1468
14:18:02|1.14695
14:18:03|1.14775
14:18:04|1.14716
14:18:05|1.14788
14:18:06|1.1463
14:18:08|1.14688
14:18:08|1.14731
14:18:09|1.14641
14:18:10|1.14763
14:18:11|1.14854
14:18:12|1.14917
14:18:13|1.14949
14:18:14|1.14975
14:18:15|1.14926
14:18:16|1.14926
14:18:17|1.14926
14:18:18|1.14791
14:18:19|1.1478
14:18:21|1.14752
14:18:22|1.14738
14:18:23|1.14734
14:18:24|1.1487
14:18:25|1.14874
14:18:25|1.14618
14:18:27|1.14704
14:18:28|1.14671
14:18:29|1.14704
14:18:30|1.1466
14:18:31|1.14701
14:18:32|1.14635
14:18:32|1.14652
14:18:34|1.14755
14:18:35|1.14701
14:18:35|1.14654
14:18:37|1.14571
14:18:37|1.14571
14:18:39|1.14536
14:18:39|1.14573
14:18:41|1.14408
14:18:42|1.145
14:18:43|1.14445
14:18:44|1.14509
14:18:45|1.14511
14:18:46|1.14505
14:18:47|1.14471
14:18:48|1.14506
14:18:49|1.14517
14:18:50|1.14542
14:18:52|1.1461
14:18:53|1.14564
14:18:55|1.14543
14:18:55|1.14668
14:18:56|1.1471
14:18:58|1.1466
14:18:59|1.1465
14:19:01|1.1457
14:19:01|1.1468
14:19:02|1.14667
14:19:04|1.14674
14:19:04|1.14557
14:19:05|1.14584
14:19:06|1.1459
14:19:08|1.14539
14:19:09|1.14534
14:19:10|1.14395
14:19:11|1.14426
14:19:11|1.14366
14:19:13|1.14393
14:19:14|1.14383
14:19:15|1.14379
14:19:16|1.14353
14:19:17|1.1434
14:19:18|1.14319
14:19:19|1.14365
14:19:20|1.14342
14:19:21|1.14287
14:19:22|1.14301
14:19:23|1.14365
14:19:24|1.14773
14:19:24|1.14792
14:19:26|1.14845
14:19:27|1.14797
14:19:28|1.14664
14:19:29|1.14787
14:19:30|1.14756
14:19:31|1.14848
14:19:31|1.14852
14:19:33|1.14822
14:19:33|1.14862
14:19:34|1.14782
14:19:36|1.14752
14:19:37|1.14755
14:19:37|1.14724
14:19:39|1.14754
14:19:40|1.14804
14:19:41|1.14752
14:19:42|1.14789
14:19:43|1.14788
14:19:44|1.14692
14:19:44|1.14734
14:19:46|1.14699
14:19:47|1.14736
14:19:48|1.14658
14:19:48|1.14786
14:19:50|1.14765
14:19:50|1.14672
14:19:53|1.14665
14:19:54|1.14652
14:19:55|1.14639
14:19:56|1.1464
14:19:57|1.1464
14:19:58|1.14656
14:19:58|1.14693
14:20:00|1.14636
14:20:01|1.14618
14:20:02|1.1469
14:20:02|1.14687
14:20:04|1.14673
14:20:05|1.1463
14:20:06|1.1467
14:20:08|1.14758
14:20:08|1.14753
14:20:09|1.14762
14:20:10|1.14644
14:20:11|1.14644
14:20:12|1.147
14:20:14|1.14712
14:20:15|1.14697
14:20:17|1.14657
14:20:17|1.147
14:20:18|1.14698
14:20:19|1.14692
14:20:20|1.14754
14:20:21|1.14759
14:20:22|1.14773
14:20:24|1.14792
14:20:25|1.14796
14:20:26|1.14797
14:20:27|1.14838
14:20:28|1.14851
14:20:29|1.14851
14:20:30|1.14912
14:20:31|1.14834
14:20:32|1.14729
14:20:34|1.14898
14:20:34|1.14877
14:20:35|1.14877
14:20:36|1.14838
14:20:37|1.14949
14:20:38|1.14896
14:20:39|1.14956
14:20:40|1.14849
14:20:41|1.14818
14:20:42|1.14797
14:20:43|1.14798
14:20:44|1.148
14:20:45|1.14812
14:20:46|1.148
14:20:48|1.14768
14:20:48|1.14768
14:20:49|1.14768
14:20:50|1.14768
14:20:51|1.14803
14:20:53|1.14784
14:20:55|1.14694
14:20:56|1.14758
14:20:58|1.14731
14:20:58|1.14748
14:20:59|1.14743
14:21:00|1.14726
14:21:02|1.14737
14:21:03|1.14724
14:21:04|1.14785
14:21:05|1.14755
14:21:07|1.14802
14:21:07|1.14801
14:21:08|1.14843
14:21:09|1.14947
14:21:10|1.14814
14:21:12|1.14842
14:21:13|1.14842
14:21:14|1.14855
14:21:14|1.14867
14:21:15|1.14843
14:21:17|1.14862
14:21:18|1.14846
14:21:18|1.14846
14:21:20|1.14904
14:21:21|1.14811
14:21:22|1.14799
14:21:23|1.1486
14:21:24|1.1486
14:21:25|1.1483
14:21:26|1.14863
14:21:27|1.14824
14:21:28|1.14801
14:21:29|1.14802
14:21:30|1.14807
14:21:31|1.14792
14:21:32|1.14771
14:21:33|1.14771
14:21:34|1.1474
14:21:35|1.14761
14:21:36|1.14763
14:21:37|1.14852
14:21:38|1.14778
14:21:38|1.14778
14:21:40|1.1482
14:21:41|1.14809
14:21:42|1.14813
14:21:43|1.14813
14:21:44|1.1482
14:21:45|1.14814
14:21:46|1.14838
14:21:47|1.14821
14:21:48|1.14823
14:21:48|1.14832
14:21:50|1.14862
14:21:50|1.14838
14:21:52|1.14872
14:21:53|1.14832
14:21:55|1.14815
14:21:55|1.14788
14:21:56|1.14836
14:21:57|1.14895
14:21:58|1.14899
14:22:00|1.15048
14:22:01|1.15118
14:22:02|1.15221
14:22:03|1.15111
14:22:04|1.15093
14:22:05|1.15135
14:22:06|1.15106
14:22:07|1.15
14:22:08|1.14963
14:22:09|1.14947
14:22:10|1.14862
14:22:11|1.148
14:22:12|1.14778
14:22:13|1.1482
14:22:14|1.14807
14:22:15|1.1478
14:22:16|1.14795
14:22:17|1.14804
14:22:18|1.14755
14:22:18|1.14718
14:22:20|1.14716
14:22:21|1.1471
14:22:22|1.1469
14:22:23|1.14628
14:22:24|1.14711
14:22:25|1.14688
14:22:26|1.14675
14:22:27|1.1475
14:22:28|1.1475
14:22:29|1.14725
14:22:30|1.14675
14:22:31|1.14643
14:22:32|1.1469
14:22:33|1.14675
14:22:34|1.14689
14:22:35|1.14769
14:22:36|1.14731
14:22:37|1.14731
14:22:38|1.14721
14:22:39|1.14759
14:22:39|1.14773
14:22:41|1.14763
14:22:42|1.14782
14:22:43|1.14692
14:22:44|1.14619
14:22:44|1.14607
14:22:46|1.14629
14:22:46|1.1465
14:22:48|1.14709
14:22:49|1.14709
14:22:50|1.14689
14:22:51|1.14652
14:22:52|1.14652
14:22:52|1.14621
14:22:54|1.14647
14:22:56|1.146
14:22:57|1.14653
14:22:59|1.1464
14:22:59|1.14637
14:23:00|1.14616
14:23:01|1.14616
14:23:02|1.14616
14:23:03|1.14585
14:23:04|1.14529
14:23:05|1.14544
14:23:06|1.14565
14:23:07|1.14516
14:23:08|1.1451
14:23:09|1.1451
14:23:10|1.14444
14:23:11|1.14444
14:23:12|1.14396
14:23:13|1.1439
14:23:14|1.14385
14:23:15|1.14393
14:23:16|1.14385
14:23:17|1.14511
14:23:18|1.1449
14:23:19|1.14473
14:23:20|1.14423
14:23:21|1.14427
14:23:22|1.14404
14:23:23|1.1443
14:23:24|1.14385
14:23:25|1.14346
14:23:26|1.14347
14:23:27|1.14347
14:23:28|1.14418
14:23:29|1.14517
14:23:30|1.14504
14:23:31|1.145
14:23:32|1.145
14:23:33|1.14533
14:23:34|1.14489
14:23:35|1.1445
14:23:36|1.14432
14:23:37|1.14393
14:23:38|1.14393
14:23:39|1.14412
14:23:40|1.14408
14:23:41|1.14432
14:23:42|1.13963
14:23:43|1.13885
14:23:44|1.1383
14:23:45|1.13892
14:23:46|1.13986
14:23:47|1.14037
14:23:48|1.13996
14:23:49|1.1396
14:23:50|1.1396
14:23:51|1.14035
14:23:52|1.14184
14:23:53|1.14165
14:23:54|1.14109
14:23:56|1.14122
14:23:58|1.14057
14:23:58|1.14001
14:23:59|1.14028
14:24:00|1.14079
14:24:01|1.13988
14:24:02|1.14008
14:24:03|1.13971
14:24:05|1.13961
14:24:06|1.13984
14:24:07|1.13955
14:24:08|1.13938
14:24:09|1.13985
14:24:09|1.13993
14:24:11|1.13991
14:24:12|1.13993
14:24:13|1.13974
14:24:14|1.13955
14:24:15|1.13958
14:24:16|1.13975
14:24:17|1.14015
14:24:18|1.14015
14:24:19|1.1397
14:24:20|1.13953
14:24:21|1.13953
14:24:23|1.14011
14:24:23|1.14023
14:24:24|1.14013
14:24:25|1.13963
14:24:26|1.13958
14:24:27|1.13947
14:24:28|1.13947
14:24:29|1.1403
14:24:30|1.13975
14:24:32|1.1399
14:24:33|1.14029
14:24:34|1.14068
14:24:35|1.14013
14:24:36|1.13968
14:24:37|1.13969
14:24:38|1.14
14:24:39|1.14
14:24:40|1.14
14:24:41|1.1404
14:24:42|1.14041
14:24:43|1.14157
14:24:44|1.1409
14:24:45|1.14108
14:24:46|1.1407
14:24:47|1.14057
14:24:47|1.14049
14:24:49|1.14069
14:24:50|1.14042
14:24:51|1.13986
14:24:52|1.13956
14:24:53|1.13923
14:24:54|1.13932
14:24:54|1.13931
14:24:56|1.1395
14:24:58|1.13938
14:24:58|1.13957
14:25:00|1.13925
14:25:01|1.13925
14:25:03|1.1397
14:25:04|1.1397
14:25:05|1.1405
14:25:06|1.1405
14:25:07|1.1405
14:25:08|1.14069
14:25:09|1.14011
14:25:10|1.14
14:25:11|1.14
14:25:12|1.13999
14:25:13|1.13953
14:25:14|1.14005
14:25:15|1.14141
14:25:16|1.14086
14:25:17|1.14046
14:25:18|1.1402
14:25:19|1.14098
14:25:20|1.14039
14:25:21|1.14036
14:25:22|1.14045
14:25:22|1.13995
14:25:24|1.13991
14:25:25|1.14017
14:25:26|1.14061
14:25:27|1.14061
14:25:28|1.14061
14:25:29|1.14061
14:25:29|1.14063
14:25:31|1.14062
14:25:31|1.14132
14:25:33|1.14109
14:25:33|1.14104
14:25:35|1.1411
14:25:36|1.14021
14:25:37|1.14083
14:25:38|1.14083
14:25:39|1.14007
14:25:40|1.13972
14:25:40|1.14031
14:25:42|1.1403
14:25:43|1.14025
14:25:44|1.14051
14:25:45|1.14051
14:25:46|1.14003
14:25:47|1.14
14:25:47|1.14001
14:25:49|1.14001
14:25:50|1.14028
14:25:51|1.14028
14:25:52|1.14047
14:25:53|1.14067
14:25:54|1.14052
14:25:54|1.14042
14:25:56|1.1398
14:25:57|1.13975
14:25:58|1.13949
14:26:00|1.13901
14:26:01|1.13912
14:26:03|1.1392
14:26:03|1.1393
14:26:04|1.1393
14:26:05|1.13979
14:26:06|1.14026
14:26:07|1.14025
14:26:08|1.14001
14:26:09|1.14022
14:26:10|1.14017
14:26:11|1.14017
14:26:12|1.14035
14:26:13|1.13987
14:26:14|1.14004
14:26:15|1.14004
14:26:16|1.13962
14:26:17|1.13905
14:26:18|1.13914
14:26:19|1.13893
14:26:20|1.1387
14:26:21|1.13897
14:26:22|1.13835
14:26:23|1.13835
14:26:24|1.13849
14:26:25|1.13914
14:26:27|1.13875
14:26:29|1.13806
14:26:29|1.13782
14:26:30|1.1376
14:26:31|1.13768
14:26:32|1.13774
14:26:33|1.13718
14:26:34|1.13703
14:26:35|1.13667
14:26:36|1.13642
14:26:37|1.13656
14:26:38|1.13736
14:26:39|1.13701
14:26:40|1.1367
14:26:41|1.13715
14:26:42|1.13715
14:26:43|1.13756
14:26:44|1.13731
14:26:45|1.13784
14:26:46|1.13766
14:26:47|1.1377
14:26:48|1.13769
14:26:49|1.13772
14:26:50|1.13771
14:26:51|1.13718
14:26:52|1.13687
14:26:53|1.13705
14:26:54|1.13705
14:26:55|1.13734
14:26:56|1.13759
14:26:58|1.13731
14:26:59|1.13739
14:27:01|1.13769
14:27:01|1.13758
14:27:03|1.13861
14:27:04|1.13883
14:27:05|1.13907
14:27:06|1.1384
14:27:07|1.13892
14:27:07|1.1374
14:27:09|1.13771
14:27:10|1.13786
14:27:10|1.13786
14:27:12|1.13824
14:27:13|1.13854
14:27:15|1.13923
14:27:15|1.13854
14:27:16|1.13854
14:27:17|1.13889
14:27:18|1.13943
14:27:19|1.13978
14:27:20|1.13988
14:27:21|1.1403
14:27:22|1.14048
14:27:23|1.14031
14:27:24|1.13947
14:27:25|1.13961
14:27:26|1.14048
14:27:28|1.14059
14:27:29|1.14059
14:27:30|1.14065
14:27:31|1.14014
14:27:32|1.1397
14:27:33|1.14003
14:27:34|1.14047
14:27:35|1.14045
14:27:36|1.14048
14:27:36|1.14034
14:27:38|1.14014
14:27:39|1.13977
14:27:41|1.1399
14:27:41|1.1399
14:27:42|1.1399
14:27:44|1.13975
14:27:45|1.13975
14:27:45|1.13953
14:27:47|1.14065
14:27:47|1.14053
14:27:49|1.14087
14:27:49|1.141
14:27:51|1.14105
14:27:51|1.14143
14:27:53|1.14143
14:27:54|1.14143
14:27:55|1.14124
14:27:55|1.14109
14:27:58|1.14144
14:27:58|1.14144
14:28:00|1.14144
14:28:01|1.14126
14:28:02|1.14138
14:28:03|1.14119
14:28:04|1.14101
14:28:05|1.14199
14:28:06|1.14216
14:28:08|1.14294
14:28:08|1.14381
14:28:09|1.14381
14:28:10|1.14398
14:28:11|1.14386
14:28:12|1.1443
14:28:13|1.1445
14:28:14|1.14478
14:28:15|1.14479
14:28:16|1.14487
14:28:17|1.14338
14:28:18|1.14429
14:28:19|1.14429
14:28:21|1.14371
14:28:22|1.14466
14:28:23|1.14435
14:28:24|1.14395
14:28:25|1.14395
14:28:26|1.14438
14:28:27|1.144
14:28:28|1.144
14:28:29|1.14344
14:28:30|1.14383
14:28:31|1.14346
14:28:32|1.14346
14:28:33|1.14432
14:28:34|1.14412
14:28:35|1.14278
14:28:36|1.14303
14:28:37|1.14326
14:28:38|1.14326
14:28:38|1.14295
14:28:40|1.14294
14:28:41|1.14294
14:28:41|1.14283
14:28:42|1.14381
14:28:44|1.14354
14:28:45|1.14236
14:28:46|1.14236
14:28:46|1.14218
14:28:48|1.1416
14:28:48|1.14096
14:28:50|1.14054
14:28:51|1.14095
14:28:51|1.14066
14:28:53|1.14061
14:28:54|1.1406
14:28:55|1.14081
14:28:55|1.14081
14:28:57|1.14125
14:28:58|1.14102
14:29:00|1.14043
14:29:01|1.13955
14:29:03|1.13967
14:29:04|1.13875
14:29:06|1.13874
14:29:06|1.13908
14:29:08|1.13966
14:29:09|1.13977
14:29:10|1.13928
14:29:11|1.13846
14:29:12|1.1385
14:29:13|1.1385
14:29:14|1.1385
14:29:15|1.13904
14:29:17|1.13875
14:29:17|1.13907
14:29:18|1.13907
14:29:19|1.13906
14:29:20|1.13906
14:29:21|1.13906
14:29:22|1.13955
14:29:23|1.13915
14:29:24|1.13931
14:29:25|1.1395
14:29:26|1.13944
14:29:27|1.13926
14:29:28|1.13926
14:29:29|1.13926
14:29:30|1.13926
14:29:31|1.13937
14:29:32|1.1395
14:29:33|1.1395
14:29:34|1.13927
14:29:35|1.13926
14:29:36|1.13926
14:29:37|1.13926
14:29:38|1.13934
14:29:39|1.13838
14:29:40|1.13764
14:29:41|1.13755
14:29:42|1.13753
14:29:43|1.13743
14:29:44|1.13764
14:29:45|1.13762
14:29:46|1.13762
14:29:47|1.13743
14:29:48|1.1376
14:29:49|1.13741
14:29:50|1.13715
14:29:51|1.13714
14:29:52|1.13693
14:29:53|1.13679
14:29:54|1.1367
14:29:55|1.13678
14:29:56|1.13704
14:29:57|1.13659
14:29:58|1.13686
14:30:00|1.13761
14:30:02|1.13641
14:30:02|1.13582
14:30:03|1.1365
14:30:05|1.13667
14:30:06|1.13794
14:30:08|1.13887
14:30:08|1.13893
14:30:09|1.13939
14:30:11|1.13973
14:30:12|1.13984
14:30:13|1.14099
14:30:15|1.14239
14:30:15|1.14282
14:30:16|1.14335
14:30:17|1.14318
14:30:18|1.14249
14:30:19|1.14249
14:30:20|1.14267
14:30:21|1.14171
14:30:22|1.14261
14:30:23|1.14261
14:30:24|1.14267
14:30:25|1.14215
14:30:26|1.14215
14:30:27|1.14215
14:30:28|1.14215
14:30:29|1.14196
14:30:31|1.14247
14:30:32|1.14271
14:30:33|1.14267
14:30:33|1.14267
14:30:35|1.14282
14:30:36|1.14312
14:30:37|1.14261
14:30:37|1.14237
14:30:39|1.14237
14:30:39|1.14237
14:30:41|1.14323
14:30:42|1.14339
14:30:42|1.14315
14:30:44|1.14315
14:30:45|1.14333
14:30:46|1.1431
14:30:46|1.14238
14:30:48|1.14228
14:30:49|1.14224
14:30:49|1.14224
14:30:50|1.14253
14:30:52|1.14239
14:30:54|1.14194
14:30:54|1.14137
14:30:55|1.1416
14:30:56|1.1416
14:30:57|1.1416
14:30:58|1.14292
14:30:59|1.14279
14:31:01|1.14296
14:31:02|1.14336
14:31:04|1.14279
14:31:05|1.14284
14:31:06|1.14284
14:31:07|1.14279
14:31:08|1.14299
14:31:10|1.1433
14:31:10|1.14346
14:31:11|1.14383
14:31:12|1.14403
14:31:13|1.14425
14:31:14|1.1446
14:31:15|1.1443
14:31:16|1.14468
14:31:17|1.14457
14:31:18|1.1452
14:31:19|1.1452
14:31:20|1.14535
14:31:21|1.14506
14:31:22|1.14455
14:31:23|1.14443
14:31:24|1.14569
14:31:25|1.14555
14:31:26|1.14553
14:31:27|1.14624
14:31:28|1.14579
14:31:29|1.14525
14:31:30|1.14521
14:31:31|1.14556
14:31:32|1.14527
14:31:33|1.14521
14:31:34|1.14473
14:31:35|1.14474
14:31:36|1.14496
14:31:37|1.14429
14:31:38|1.14482
14:31:39|1.14488
14:31:40|1.14507
14:31:41|1.14477
14:31:42|1.14462
14:31:43|1.14447
14:31:44|1.14317
14:31:45|1.14254
14:31:46|1.14295
14:31:47|1.14295
14:31:48|1.14345
14:31:49|1.143
14:31:50|1.143
14:31:51|1.1424
14:31:52|1.14316
14:31:53|1.14324
14:31:54|1.14304
14:31:55|1.14304
14:31:56|1.14259
14:31:57|1.14198
14:31:58|1.14248
14:31:59|1.14248
14:32:00|1.14311
14:32:02|1.14426
14:32:04|1.1443
14:32:04|1.14412
14:32:05|1.14394
14:32:06|1.14432
14:32:07|1.14391
14:32:09|1.14414
14:32:10|1.14474
14:32:11|1.14476
14:32:12|1.14582
14:32:13|1.14524
14:32:14|1.14597
14:32:14|1.1466
14:32:16|1.14748
14:32:16|1.14693
14:32:18|1.14718
14:32:19|1.14575
14:32:20|1.14592
14:32:21|1.14633
14:32:22|1.14587
14:32:23|1.14604
14:32:24|1.14563
14:32:25|1.14569
14:32:26|1.14556
14:32:27|1.14575
14:32:28|1.14525
14:32:29|1.14506
14:32:30|1.14493
14:32:32|1.14418
14:32:32|1.14417
14:32:33|1.14361
14:32:34|1.14393
14:32:35|1.14364
14:32:36|1.14355
14:32:37|1.14362
14:32:38|1.14385
14:32:39|1.14412
14:32:40|1.14432
14:32:42|1.14333
14:32:43|1.14327
14:32:44|1.14294
14:32:45|1.14295
14:32:46|1.14308
14:32:47|1.14294
14:32:48|1.14255
14:32:49|1.14276
14:32:50|1.14248
14:32:51|1.14287
14:32:52|1.1432
14:32:53|1.1432
14:32:54|1.1432
14:32:55|1.14323
14:32:55|1.14312
14:32:57|1.1429
14:32:58|1.14257
14:32:59|1.14329
14:32:59|1.14281
14:33:01|1.1429
14:33:03|1.14341
14:33:04|1.14261
14:33:05|1.14288
14:33:06|1.14262
14:33:07|1.14258
14:33:08|1.1422
14:33:09|1.14204
14:33:10|1.14213
14:33:11|1.14227
14:33:12|1.14226
14:33:14|1.14218
14:33:14|1.14227
14:33:16|1.14247
14:33:17|1.14262
14:33:18|1.14313
14:33:19|1.14281
14:33:20|1.14235
14:33:21|1.14234
14:33:22|1.14198
14:33:23|1.14178
14:33:24|1.14205
14:33:25|1.14267
14:33:25|1.14345
14:33:27|1.14334
14:33:28|1.14362
14:33:29|1.14346
14:33:30|1.14308
14:33:30|1.1428
14:33:32|1.14291
14:33:33|1.14291
14:33:33|1.14263
14:33:35|1.14221
14:33:36|1.14184
14:33:37|1.14157
14:33:38|1.14161
14:33:39|1.14187
14:33:41|1.14187
14:33:41|1.1415
14:33:42|1.1415
14:33:43|1.14191
14:33:44|1.14244
14:33:45|1.14244
14:33:46|1.14255
14:33:47|1.14254
14:33:48|1.14205
14:33:49|1.14174
14:33:50|1.14177
14:33:51|1.14166
14:33:52|1.14161
14:33:53|1.14199
14:33:54|1.14199
14:33:55|1.1416
14:33:56|1.14159
14:33:57|1.1416
14:33:58|1.1416
14:33:59|1.14161
14:34:00|1.14162
14:34:02|1.14302
14:34:04|1.14266
14:34:04|1.14233
14:34:06|1.14231
14:34:07|1.1423
14:34:08|1.14232
14:34:09|1.14126
14:34:10|1.14112
14:34:11|1.14112
14:34:13|1.14086
14:34:13|1.14177
14:34:14|1.14165
14:34:15|1.14141
14:34:16|1.14167
14:34:17|1.14196
14:34:18|1.14163
14:34:20|1.14147
14:34:21|1.14146
14:34:22|1.1423
14:34:23|1.14234
14:34:24|1.1423
14:34:25|1.14216
14:34:26|1.14213
14:34:27|1.14173
14:34:27|1.14159
14:34:28|1.14189
14:34:30|1.14189
14:34:31|1.14198
14:34:32|1.14182
14:34:33|1.14212
14:34:34|1.14217
14:34:35|1.1419
14:34:36|1.14262
14:34:37|1.14329
14:34:38|1.14285
14:34:39|1.14248
14:34:40|1.14248
14:34:41|1.14212
14:34:42|1.14157
14:34:43|1.14148
14:34:44|1.14134
14:34:45|1.14157
14:34:45|1.14182
14:34:47|1.14181
14:34:49|1.14105
14:34:49|1.14082
14:34:50|1.14082
14:34:51|1.14074
14:34:52|1.14074
14:34:53|1.14074
14:34:54|1.14074
14:34:55|1.14043
14:34:56|1.14042
14:34:57|1.13977
14:34:58|1.14025
14:34:59|1.14037
14:35:00|1.13982
14:35:01|1.14019
14:35:03|1.14003
14:35:05|1.1419
14:35:05|1.14151
14:35:07|1.14095
14:35:09|1.14211
14:35:09|1.14275
14:35:10|1.14166
14:35:11|1.14132
14:35:12|1.14081
14:35:13|1.14028
14:35:14|1.14113
14:35:15|1.14091
14:35:16|1.14091
14:35:17|1.14
14:35:18|1.14018
14:35:19|1.14014
14:35:20|1.14028
14:35:21|1.14001
14:35:23|1.14001
14:35:24|1.14124
14:35:25|1.1421
14:35:25|1.14138
14:35:27|1.14138
14:35:28|1.1418
14:35:29|1.14162
14:35:30|1.14191
14:35:31|1.14191
14:35:31|1.14217
14:35:33|1.14236
14:35:34|1.14239
14:35:34|1.1419
14:35:36|1.14139
14:35:36|1.14148
14:35:38|1.14157
14:35:39|1.14148
14:35:40|1.14245
14:35:41|1.14219
14:35:42|1.14237
14:35:43|1.14237
14:35:43|1.14258
14:35:45|1.14267
14:35:46|1.14257
14:35:47|1.14261
14:35:48|1.14278
14:35:48|1.14299
14:35:50|1.14201
14:35:50|1.14157
14:35:52|1.14152
14:35:53|1.14213
14:35:54|1.14213
14:35:55|1.14231
14:35:56|1.14176
14:35:57|1.14197
14:35:58|1.14111
14:35:59|1.141
14:36:00|1.14109
14:36:01|1.1416
14:36:01|1.14172
14:36:03|1.14149
14:36:05|1.14203
14:36:05|1.14274
14:36:07|1.14253
14:36:08|1.1425
14:36:09|1.14258
14:36:10|1.1426
14:36:12|1.14321
14:36:12|1.14332
14:36:13|1.14346
14:36:14|1.14324
14:36:15|1.14304
14:36:17|1.14131
14:36:18|1.1412
14:36:19|1.14107
14:36:19|1.141
14:36:21|1.141
14:36:22|1.14101
14:36:23|1.14102
14:36:24|1.14118
14:36:25|1.14118
14:36:26|1.14051
14:36:27|1.14069
14:36:28|1.14048
14:36:29|1.14048
14:36:30|1.14046
14:36:31|1.14092
14:36:33|1.14036
14:36:33|1.14056
14:36:34|1.14036
14:36:35|1.14036
14:36:36|1.14041
14:36:38|1.14042
14:36:39|1.14
14:36:40|1.13989
14:36:41|1.13989
14:36:42|1.13971
14:36:43|1.13971
14:36:44|1.14018
14:36:44|1.14003
14:36:45|1.13984
14:36:47|1.13925
14:36:47|1.13847
14:36:49|1.13809
14:36:50|1.13822
14:36:51|1.13786
14:36:51|1.13802
14:36:53|1.13854
14:36:54|1.13887
14:36:55|1.13853
14:36:56|1.13847
14:36:57|1.13839
14:36:57|1.13857
14:36:58|1.13857
14:36:59|1.13851
14:37:01|1.13878
14:37:02|1.1398
14:37:03|1.14022
14:37:04|1.13949
14:37:06|1.13941
14:37:07|1.13919
14:37:08|1.13919
14:37:09|1.13919
14:37:10|1.13891
14:37:11|1.13906
14:37:12|1.13836
14:37:13|1.13841
14:37:14|1.13827
14:37:15|1.13821
14:37:16|1.13812
14:37:17|1.13805
14:37:18|1.13798
14:37:20|1.1378
14:37:21|1.13799
14:37:22|1.13818
14:37:23|1.13819
14:37:24|1.13851
14:37:25|1.13846
14:37:26|1.13844
14:37:27|1.13842
14:37:28|1.13851
14:37:29|1.13758
14:37:30|1.13758
14:37:31|1.13753
14:37:32|1.13753
14:37:33|1.13765
14:37:34|1.13745
14:37:35|1.13744
14:37:36|1.1371
14:37:37|1.1371
14:37:38|1.1376
14:37:39|1.13777
14:37:40|1.13762
14:37:41|1.13762
14:37:42|1.1371
14:37:43|1.13671
14:37:45|1.13657
14:37:46|1.13742
14:37:46|1.13715
14:37:48|1.13715
14:37:49|1.13758
14:37:50|1.13825
14:37:50|1.13789
14:37:51|1.13805
14:37:52|1.13825
14:37:54|1.13825
14:37:55|1.13825
14:37:56|1.13869
14:37:57|1.13803
14:37:58|1.13807
14:37:59|1.13797
14:38:00|1.13818
14:38:01|1.13818
14:38:02|1.13862
14:38:03|1.13862
14:38:04|1.13761
14:38:05|1.13858
14:38:06|1.13862
14:38:07|1.13958
14:38:08|1.13993
14:38:09|1.13988
14:38:10|1.13988
14:38:11|1.1401
14:38:12|1.13881
14:38:14|1.13968
14:38:15|1.14028
14:38:16|1.14041
14:38:17|1.14039
14:38:18|1.14152
14:38:19|1.1416
14:38:20|1.14117
14:38:21|1.14123
14:38:21|1.14066
14:38:23|1.14088
14:38:24|1.14139
14:38:25|1.14178
14:38:26|1.14153
14:38:27|1.1411
14:38:28|1.14111
14:38:29|1.14141
14:38:30|1.14169
14:38:31|1.14139
14:38:32|1.14187
14:38:33|1.14187
14:38:34|1.14199
14:38:35|1.14229
14:38:36|1.14265
14:38:37|1.14296
14:38:38|1.14317
14:38:39|1.14374
14:38:40|1.14282
14:38:41|1.14282
14:38:43|1.142
14:38:44|1.142
14:38:45|1.14151
14:38:45|1.14091
14:38:47|1.14061
14:38:48|1.14138
14:38:49|1.14112
14:38:50|1.14165
14:38:51|1.14122
14:38:52|1.14146
14:38:53|1.14192
14:38:54|1.14196
14:38:54|1.14171
14:38:56|1.14171
14:38:57|1.14176
14:38:57|1.14201
14:38:59|1.14231
14:39:00|1.14196
14:39:00|1.14197
14:39:02|1.1421
14:39:03|1.14212
14:39:04|1.14327
14:39:05|1.14305
14:39:06|1.14315
14:39:07|1.14258
14:39:09|1.14278
14:39:10|1.14291
14:39:11|1.14291
14:39:12|1.1435
14:39:13|1.14317
14:39:13|1.14382
14:39:15|1.14398
14:39:16|1.14382
14:39:17|1.14383
14:39:18|1.14341
14:39:19|1.14341
14:39:20|1.14342
14:39:21|1.14249
14:39:22|1.14264
14:39:23|1.14282
14:39:24|1.14341
14:39:25|1.14354
14:39:26|1.14351
14:39:27|1.14351
14:39:28|1.14365
14:39:29|1.14182
14:39:30|1.1416
14:39:31|1.14129
14:39:32|1.14142
14:39:33|1.14132
14:39:34|1.14132
14:39:35|1.14057
14:39:36|1.14075
14:39:37|1.14081
14:39:38|1.14111
14:39:40|1.14135
14:39:41|1.14132
14:39:42|1.14092
14:39:42|1.14092
14:39:43|1.14079
14:39:45|1.14101
14:39:46|1.14073
14:39:47|1.14177
14:39:47|1.14153
14:39:48|1.14153
14:39:50|1.14154
14:39:50|1.14186
14:39:52|1.14206
14:39:52|1.14229
14:39:54|1.14224
14:39:55|1.14225
14:39:55|1.14225
14:39:56|1.14172
14:39:58|1.14172
14:39:59|1.14185
14:39:59|1.14185
14:40:00|1.14206
14:40:02|1.14225
14:40:02|1.14187
14:40:04|1.14232
14:40:04|1.14201
14:40:05|1.14201
14:40:07|1.1422
14:40:08|1.1429
14:40:10|1.1431
14:40:11|1.14348
14:40:12|1.14302
14:40:13|1.14273
14:40:14|1.14293
14:40:16|1.14298
14:40:17|1.14298
14:40:17|1.14296
14:40:19|1.14284
14:40:20|1.14285
14:40:21|1.14289
14:40:22|1.14289
14:40:23|1.14345
14:40:24|1.14365
14:40:25|1.14364
14:40:26|1.144
14:40:28|1.14431
14:40:29|1.14431
14:40:29|1.14445
14:40:30|1.14464
14:40:32|1.14446
14:40:32|1.14477
14:40:33|1.1444
14:40:35|1.14427
14:40:35|1.14428
14:40:37|1.14445
14:40:38|1.14385
14:40:38|1.14373
14:40:39|1.14435
14:40:40|1.14392
14:40:42|1.14411
14:40:43|1.14411
14:40:44|1.14448
14:40:44|1.14445
14:40:45|1.14445
14:40:47|1.14426
14:40:47|1.14425
14:40:48|1.14425
14:40:49|1.14425
14:40:51|1.14425
14:40:51|1.14424
14:40:52|1.14445
14:40:54|1.14402
14:40:54|1.14402
14:40:55|1.14463
14:40:56|1.14535
14:40:58|1.14577
14:40:58|1.14582
14:40:59|1.14475
14:41:00|1.14448
14:41:01|1.14481
14:41:02|1.14603
14:41:03|1.14655
14:41:04|1.14649
14:41:06|1.14584
14:41:07|1.1461
14:41:07|1.14604
14:41:08|1.14624
14:41:09|1.14599
14:41:11|1.14667
14:41:13|1.14724
14:41:14|1.14693
14:41:15|1.14606
14:41:16|1.14541
14:41:17|1.14604
14:41:18|1.14584
14:41:20|1.14685
14:41:21|1.14668
14:41:22|1.14729
14:41:23|1.14685
14:41:24|1.14749
14:41:25|1.14744
14:41:26|1.14738
14:41:27|1.14698
14:41:28|1.14689
14:41:29|1.14629
14:41:30|1.1467
14:41:31|1.14731
14:41:32|1.14657
14:41:33|1.14628
14:41:34|1.146
14:41:35|1.14629
14:41:36|1.14599
14:41:37|1.14541
14:41:39|1.1441
14:41:40|1.1441
14:41:41|1.14493
14:41:42|1.14438
14:41:42|1.14448
14:41:43|1.14438
14:41:44|1.14438
14:41:45|1.14465
14:41:46|1.14445
14:41:48|1.14443
14:41:48|1.14469
14:41:49|1.145
14:41:51|1.14496
14:41:51|1.14494
14:41:52|1.14478
14:41:53|1.14478
14:41:54|1.14495
14:41:55|1.1449
14:41:57|1.14448
14:41:57|1.14448
14:41:58|1.14383
14:42:00|1.14432
14:42:00|1.14444
14:42:01|1.14432
14:42:03|1.14434
14:42:04|1.14366
14:42:05|1.14367
14:42:06|1.14304
14:42:08|1.14293
14:42:09|1.14293
14:42:10|1.143
14:42:12|1.1432
14:42:13|1.14288
14:42:14|1.14293
14:42:15|1.14386
14:42:16|1.14384
14:42:17|1.14368
14:42:18|1.14368
14:42:19|1.14326
14:42:20|1.14324
14:42:21|1.14308
14:42:22|1.14308
14:42:23|1.14308
14:42:24|1.14309
14:42:25|1.14332
14:42:26|1.14332
14:42:27|1.14298
14:42:28|1.14348
14:42:29|1.14349
14:42:30|1.14298
14:42:31|1.14319
14:42:32|1.1432
14:42:33|1.14339
14:42:34|1.14339
14:42:35|1.14321
14:42:36|1.14252
14:42:37|1.14239
14:42:38|1.14245
14:42:39|1.14216
14:42:40|1.14232
14:42:41|1.14216
14:42:42|1.14219
14:42:43|1.14199
14:42:44|1.14213
14:42:45|1.14213
14:42:46|1.14198
14:42:47|1.14183
14:42:48|1.14165
14:42:49|1.14274
14:42:50|1.14303
14:42:51|1.14303
14:42:52|1.14279
14:42:53|1.14279
14:42:54|1.14242
14:42:55|1.14295
14:42:56|1.14391
14:42:57|1.14434
14:42:58|1.14428
14:42:59|1.14462
14:43:00|1.14493
14:43:01|1.14439
14:43:02|1.14435
14:43:03|1.14435
14:43:05|1.14439
14:43:05|1.1446
14:43:06|1.14495
14:43:07|1.14485
14:43:08|1.14465
14:43:09|1.14501
14:43:11|1.14516
14:43:12|1.14561
14:43:13|1.14522
14:43:15|1.14601
14:43:15|1.14561
14:43:17|1.14529
14:43:18|1.14462
14:43:19|1.14467
14:43:20|1.14417
14:43:20|1.14353
14:43:22|1.14374
14:43:22|1.14348
14:43:24|1.14337
14:43:25|1.14309
14:43:26|1.14315
14:43:27|1.14318
14:43:28|1.14318
14:43:29|1.14345
14:43:29|1.14345
14:43:31|1.14473
14:43:31|1.1449
14:43:33|1.14456
14:43:34|1.14436
14:43:34|1.14513
14:43:36|1.1449
14:43:37|1.14491
14:43:38|1.1452
14:43:39|1.14519
14:43:40|1.14529
14:43:41|1.14506
14:43:42|1.14506
14:43:43|1.14563
14:43:44|1.14485
14:43:45|1.14485
14:43:46|1.14413
14:43:47|1.14437
14:43:48|1.14419
14:43:49|1.14399
14:43:50|1.14331
14:43:51|1.14338
14:43:52|1.14346
14:43:53|1.14281
14:43:54|1.14293
14:43:55|1.14313
14:43:56|1.14313
14:43:57|1.14289
14:43:58|1.14292
14:43:59|1.14292
14:44:00|1.14339
14:44:01|1.14346
14:44:02|1.1429
14:44:03|1.14345
14:44:04|1.14345
14:44:05|1.1443
14:44:06|1.14446
14:44:07|1.14446
14:44:08|1.14509
14:44:09|1.1446
14:44:10|1.1446
14:44:11|1.14446
14:44:13|1.14403
14:44:14|1.14412
14:44:16|1.14472
14:44:16|1.14402
14:44:18|1.14358
14:44:18|1.14344
14:44:20|1.14401
14:44:21|1.14428
14:44:22|1.14423
14:44:22|1.14427
14:44:23|1.14427
14:44:25|1.14428
14:44:26|1.14435
14:44:26|1.14435
14:44:28|1.1445
14:44:29|1.14445
14:44:29|1.14434
14:44:30|1.14452
14:44:32|1.14452
14:44:32|1.14403
14:44:33|1.14402
14:44:35|1.14315
14:44:36|1.14296
14:44:37|1.14391
14:44:38|1.14364
14:44:39|1.1437
14:44:40|1.1432
14:44:41|1.1432
14:44:42|1.1432
14:44:44|1.14418
14:44:45|1.14413
14:44:46|1.14413
14:44:47|1.14432
14:44:48|1.14449
14:44:49|1.14449
14:44:51|1.14449
14:44:52|1.14416
14:44:53|1.14416
14:44:54|1.14416
14:44:55|1.14416
14:44:56|1.14447
14:44:57|1.14447
14:44:58|1.14432
14:44:59|1.14482
14:45:00|1.1447
14:45:01|1.1443
14:45:02|1.14418
14:45:02|1.14419
14:45:04|1.14473
14:45:05|1.14416
14:45:06|1.14369
14:45:07|1.14319
14:45:08|1.14296
14:45:09|1.14315
14:45:10|1.14297
14:45:11|1.14298
14:45:13|1.14292
14:45:13|1.14334
14:45:14|1.14309
14:45:15|1.14309
14:45:16|1.14279
14:45:18|1.14324
14:45:19|1.14323
14:45:19|1.14305
14:45:21|1.14249
14:45:22|1.14331
14:45:23|1.14331
14:45:24|1.14331
14:45:25|1.14305
14:45:26|1.14276
14:45:27|1.14276
14:45:28|1.14273
14:45:29|1.14251
14:45:30|1.1424
14:45:31|1.14306
14:45:32|1.14305
14:45:33|1.14307
14:45:34|1.14307
14:45:35|1.14269
14:45:36|1.14247
14:45:36|1.14233
14:45:38|1.1424
14:45:39|1.14276
14:45:40|1.14277
14:45:41|1.14238
14:45:42|1.14324
14:45:43|1.14322
14:45:44|1.14316
14:45:45|1.14366
14:45:45|1.1439
14:45:46|1.1439
14:45:48|1.14437
14:45:49|1.14473
14:45:49|1.14435
14:45:51|1.14423
14:45:52|1.14498
14:45:52|1.14487
14:45:53|1.146
14:45:55|1.14627
14:45:56|1.1465
14:45:56|1.14658
14:45:58|1.14649
14:45:59|1.14581
14:46:00|1.14644
14:46:01|1.14684
14:46:02|1.14596
14:46:03|1.14667
14:46:04|1.14658
14:46:05|1.14659
14:46:06|1.14619
14:46:06|1.14669
14:46:07|1.14535
14:46:09|1.14593
14:46:10|1.14616
14:46:11|1.14663
14:46:12|1.14663
14:46:13|1.14615
14:46:14|1.14707
14:46:16|1.14654
14:46:17|1.14683
14:46:17|1.14683
14:46:19|1.14691
14:46:20|1.14759
14:46:21|1.14773
14:46:22|1.14706
14:46:23|1.14704
14:46:24|1.14705
14:46:25|1.14746
14:46:26|1.14746
14:46:27|1.14812
14:46:29|1.14872
14:46:30|1.14902
14:46:31|1.14999
14:46:31|1.15051
14:46:33|1.15042
14:46:33|1.14964
14:46:35|1.15001
14:46:36|1.14972
14:46:37|1.14955
14:46:38|1.14868
14:46:39|1.14888
14:46:40|1.14889
14:46:41|1.14988
14:46:42|1.15014
14:46:43|1.14992
14:46:44|1.15018
14:46:45|1.14952
14:46:46|1.15008
14:46:47|1.15019
14:46:48|1.15042
14:46:49|1.15054
14:46:50|1.15054
14:46:51|1.15043
14:46:52|1.15054
14:46:53|1.1503
14:46:54|1.15027
14:46:55|1.15176
14:46:56|1.15171
14:46:57|1.15163
14:46:58|1.15126
14:46:59|1.15074
14:47:00|1.15068
14:47:01|1.14969
14:47:02|1.15009
14:47:03|1.1501
14:47:04|1.14949
14:47:05|1.15011
14:47:06|1.14869
14:47:07|1.14891
14:47:08|1.14879
14:47:09|1.14826
14:47:10|1.14816
14:47:11|1.14912
14:47:12|1.14792
14:47:13|1.14819
14:47:15|1.14905
14:47:15|1.14933
14:47:17|1.14933
14:47:18|1.14891
14:47:19|1.14915
14:47:20|1.14925
14:47:22|1.14923
14:47:23|1.14923
14:47:23|1.14898
14:47:25|1.14867
14:47:25|1.14809
14:47:27|1.14887
14:47:28|1.14887
14:47:28|1.14887
14:47:29|1.14845
14:47:30|1.1483
14:47:32|1.1483
14:47:33|1.14799
14:47:34|1.14739
14:47:34|1.14724
14:47:35|1.147
14:47:36|1.14684
14:47:37|1.14691
14:47:39|1.14731
14:47:40|1.14724
14:47:40|1.14783
14:47:41|1.14783
14:47:43|1.14783
14:47:43|1.14773
14:47:44|1.14773
14:47:45|1.14737
14:47:46|1.1478
14:47:48|1.14779
14:47:48|1.14731
14:47:50|1.1475
14:47:50|1.1475
14:47:51|1.14739
14:47:52|1.14757
14:47:53|1.14749
14:47:55|1.14749
14:47:55|1.14799
14:47:56|1.14799
14:47:58|1.14767
14:47:59|1.14799
14:48:00|1.14727
14:48:00|1.14727
14:48:01|1.14758
14:48:03|1.1474
14:48:03|1.14741
14:48:05|1.14727
14:48:05|1.14712
14:48:07|1.147
14:48:07|1.14805
14:48:08|1.14841
14:48:10|1.14757
14:48:10|1.14757
14:48:11|1.14763
14:48:12|1.14763
14:48:14|1.14779
14:48:16|1.14927
14:48:17|1.14893
14:48:19|1.14936
14:48:20|1.14836
14:48:20|1.14833
14:48:22|1.14878
14:48:23|1.14943
14:48:24|1.14955
14:48:25|1.14879
14:48:26|1.14814
14:48:27|1.14794
14:48:28|1.14784
14:48:30|1.14734
14:48:30|1.14735
14:48:31|1.14707
14:48:33|1.14694
14:48:34|1.14727
14:48:35|1.14647
14:48:36|1.14648
14:48:37|1.14648
14:48:38|1.14663
14:48:39|1.14619
14:48:40|1.14619
14:48:41|1.14654
14:48:42|1.14654
14:48:43|1.14636
14:48:44|1.14657
14:48:45|1.14675
14:48:46|1.14675
14:48:47|1.146
14:48:48|1.146
14:48:49|1.14623
14:48:50|1.14624
14:48:51|1.14624
14:48:52|1.14603
14:48:53|1.146
14:48:54|1.14541
14:48:55|1.14548
14:48:56|1.14572
14:48:57|1.14582
14:48:58|1.14577
14:48:59|1.14569
14:49:00|1.14624
14:49:01|1.14635
14:49:02|1.14594
14:49:03|1.14548
14:49:04|1.14523
14:49:05|1.14537
14:49:06|1.14512
14:49:07|1.14528
14:49:08|1.14647
14:49:09|1.14659
14:49:10|1.1455
14:49:11|1.14565
14:49:12|1.14581
14:49:13|1.14594
14:49:14|1.14539
14:49:15|1.14523
14:49:17|1.14523
14:49:18|1.14431
14:49:19|1.14435
14:49:20|1.14497
14:49:21|1.14497
14:49:22|1.14486
14:49:24|1.14511
14:49:25|1.146
14:49:26|1.1472
14:49:26|1.14675
14:49:28|1.14675
14:49:28|1.14672
14:49:29|1.14651
14:49:31|1.14641
14:49:32|1.14626
14:49:33|1.14547
14:49:34|1.14586
14:49:35|1.14586
14:49:35|1.14593
14:49:37|1.14579
14:49:38|1.14579
14:49:39|1.14548
14:49:40|1.14525
14:49:41|1.14512
14:49:41|1.14475
14:49:42|1.14475
14:49:43|1.14517
14:49:45|1.14506
14:49:46|1.14509
14:49:46|1.14531
14:49:47|1.14479
14:49:49|1.14479
14:49:50|1.14451
14:49:50|1.14444
14:49:52|1.14491
14:49:52|1.14431
14:49:54|1.14431
14:49:54|1.1445
14:49:55|1.14474
14:49:56|1.1444
14:49:58|1.14509
14:49:58|1.14507
14:49:59|1.14481
14:50:01|1.14409
14:50:02|1.14408
14:50:02|1.14442
14:50:03|1.14432
14:50:04|1.144
14:50:06|1.14428
14:50:06|1.14469
14:50:08|1.1444
14:50:09|1.14459
14:50:09|1.14472
14:50:10|1.14509
14:50:12|1.14496
14:50:12|1.14462
14:50:14|1.14461
14:50:15|1.14397
14:50:16|1.14468
14:50:18|1.14478
14:50:19|1.14448
14:50:21|1.14586
14:50:22|1.1461
14:50:23|1.14661
14:50:25|1.14635
14:50:26|1.14635
14:50:26|1.14776
14:50:27|1.14658
14:50:28|1.14622
14:50:29|1.14582
14:50:31|1.14556
14:50:32|1.14556
14:50:32|1.14555
14:50:33|1.14521
14:50:34|1.14518
14:50:36|1.14518
14:50:37|1.14518
14:50:37|1.14533
14:50:38|1.14515
14:50:39|1.14504
14:50:41|1.14538
14:50:41|1.14524
14:50:43|1.145
14:50:43|1.14451
14:50:44|1.1446
14:50:45|1.14471
14:50:47|1.14526
14:50:47|1.14524
14:50:49|1.14496
14:50:49|1.14553
14:50:50|1.14553
14:50:51|1.14502
14:50:53|1.14549
14:50:53|1.14556
14:50:54|1.14527
14:50:55|1.1451
14:50:57|1.14501
14:50:57|1.145
14:50:59|1.145
14:50:59|1.14464
14:51:00|1.14464
14:51:02|1.14463
14:51:02|1.14428
14:51:03|1.14424
14:51:04|1.14393
14:51:05|1.14332
14:51:06|1.14346
14:51:07|1.14452
14:51:08|1.14504
14:51:09|1.14448
14:51:10|1.14448
14:51:11|1.14505
14:51:13|1.14499
14:51:14|1.14421
14:51:15|1.1441
14:51:15|1.14439
14:51:16|1.1451
14:51:18|1.14561
14:51:20|1.14506
14:51:21|1.14545
14:51:23|1.14522
14:51:24|1.14513
14:51:25|1.14513
14:51:27|1.14571
14:51:27|1.14577
14:51:29|1.14576
14:51:30|1.14617
14:51:31|1.14617
14:51:32|1.1462
14:51:33|1.14584
14:51:33|1.14558
14:51:35|1.14558
14:51:36|1.14508
14:51:37|1.14508
14:51:38|1.14476
14:51:39|1.14476
14:51:40|1.14462
14:51:41|1.14443
14:51:42|1.14445
14:51:43|1.1453
14:51:45|1.14458
14:51:45|1.14458
14:51:46|1.14458
14:51:47|1.14392
14:51:48|1.14392
14:51:49|1.14395
14:51:50|1.14395
14:51:51|1.14384
14:51:52|1.14371
14:51:53|1.1437
14:51:54|1.14371
14:51:55|1.14371
14:51:56|1.14357
14:51:57|1.14352
14:51:58|1.14352
14:51:59|1.14315
14:52:00|1.14342
14:52:01|1.14363
14:52:02|1.14356
14:52:03|1.14356
14:52:04|1.14356
14:52:05|1.14329
14:52:06|1.14329
14:52:07|1.14319
14:52:08|1.14319
14:52:09|1.14296
14:52:10|1.14243
14:52:11|1.14266
14:52:12|1.14269
14:52:13|1.14269
14:52:14|1.14269
14:52:15|1.14238
14:52:16|1.14257
14:52:18|1.14304
14:52:20|1.14278
14:52:20|1.14282
14:52:21|1.14266
14:52:23|1.14268
14:52:25|1.14261
14:52:25|1.14275
14:52:26|1.14309
14:52:27|1.14318
14:52:28|1.14311
14:52:29|1.14275
14:52:30|1.14301
14:52:31|1.14314
14:52:32|1.14313
14:52:33|1.14332
14:52:35|1.14399
14:52:36|1.14399
14:52:37|1.14379
14:52:38|1.14359
14:52:39|1.14341
14:52:40|1.14316
14:52:41|1.14336
14:52:41|1.14357
14:52:43|1.14315
14:52:44|1.14355
14:52:45|1.14329
14:52:46|1.14329
14:52:47|1.14329
14:52:47|1.143
14:52:49|1.14266
14:52:50|1.14238
14:52:51|1.14238
14:52:52|1.14207
14:52:53|1.14199
14:52:54|1.14192
14:52:55|1.14205
14:52:56|1.1419
14:52:57|1.14178
14:52:58|1.14178
14:52:59|1.14169
14:53:00|1.14145
14:53:01|1.14225
14:53:02|1.14206
14:53:03|1.14206
14:53:04|1.14191
14:53:06|1.14244
14:53:07|1.14291
14:53:08|1.14262
14:53:09|1.14262
14:53:10|1.14257
14:53:11|1.14257
14:53:11|1.14319
14:53:13|1.14319
14:53:14|1.14319
14:53:15|1.14267
14:53:16|1.14198
14:53:17|1.14198
14:53:18|1.14252
14:53:19|1.14252
14:53:21|1.14252
14:53:22|1.14229
14:53:23|1.14255
14:53:24|1.14281
14:53:25|1.14301
14:53:26|1.14301
14:53:27|1.14291
14:53:28|1.14291
14:53:29|1.14291
14:53:30|1.14383
14:53:31|1.14314
14:53:32|1.14343
14:53:33|1.14369
14:53:34|1.14339
14:53:35|1.14323
14:53:36|1.14291
14:53:38|1.14282
14:53:38|1.14323
14:53:40|1.14398
14:53:41|1.14368
14:53:42|1.14367
14:53:42|1.14352
14:53:44|1.14298
14:53:44|1.14323
14:53:46|1.14276
14:53:47|1.14308
14:53:47|1.14312
14:53:49|1.14264
14:53:49|1.14263
14:53:50|1.14277
14:53:51|1.1432
14:53:53|1.14286
14:53:53|1.14287
14:53:54|1.14286
14:53:56|1.14286
14:53:56|1.14316
14:53:58|1.14282
14:53:58|1.14264
14:54:00|1.1427
14:54:00|1.14268
14:54:02|1.14282
14:54:03|1.14282
14:54:03|1.14338
14:54:04|1.14347
14:54:05|1.14339
14:54:06|1.14366
14:54:07|1.14389
14:54:09|1.14387
14:54:10|1.14387
14:54:11|1.14387
14:54:12|1.14383
14:54:13|1.14414
14:54:14|1.14439
14:54:15|1.14451
14:54:16|1.14453
14:54:17|1.14434
14:54:18|1.14446
14:54:19|1.14449
14:54:21|1.14452
14:54:22|1.14457
14:54:23|1.14457
14:54:24|1.14453
14:54:25|1.14444
14:54:26|1.14444
14:54:27|1.14457
14:54:28|1.14457
14:54:29|1.14425
14:54:30|1.14425
14:54:31|1.1443
14:54:32|1.1443
14:54:33|1.14461
14:54:34|1.14474
14:54:35|1.14474
14:54:36|1.14473
14:54:37|1.14368
14:54:38|1.14378
14:54:39|1.14378
14:54:40|1.14367
14:54:41|1.14367
14:54:42|1.14367
14:54:43|1.14367
14:54:44|1.14338
14:54:45|1.14272
14:54:46|1.14245
14:54:47|1.14229
14:54:48|1.14209
14:54:49|1.14216
14:54:51|1.14209
14:54:51|1.14233
14:54:53|1.14233
14:54:53|1.14286
14:54:55|1.14275
14:54:56|1.14252
14:54:57|1.14252
14:54:58|1.14259
14:54:58|1.14259
14:54:59|1.14212
14:55:01|1.14211
14:55:02|1.1421
14:55:03|1.14179
14:55:04|1.14198
14:55:05|1.14185
14:55:06|1.14151
14:55:07|1.14173
14:55:08|1.14185
14:55:09|1.14156
14:55:10|1.14157
14:55:11|1.14154
14:55:12|1.14162
14:55:13|1.14184
14:55:14|1.14184
14:55:15|1.1419
14:55:16|1.1419
14:55:17|1.14172
14:55:18|1.14172
14:55:19|1.1418
14:55:20|1.14184
14:55:22|1.14192
14:55:23|1.14192
14:55:24|1.1419
14:55:25|1.14241
14:55:26|1.14222
14:55:27|1.14204
14:55:29|1.14208
14:55:30|1.14182
14:55:31|1.14204
14:55:32|1.14204
14:55:33|1.14213
14:55:34|1.14291
14:55:35|1.14291
14:55:36|1.14292
14:55:37|1.14315
14:55:38|1.14336
14:55:39|1.14337
14:55:40|1.1438
14:55:41|1.14309
14:55:42|1.1431
14:55:43|1.14341
14:55:44|1.14342
14:55:45|1.14347
14:55:46|1.14327
14:55:47|1.14292
14:55:48|1.14292
14:55:50|1.14292
14:55:51|1.14292
14:55:51|1.14224
14:55:53|1.14258
14:55:54|1.14201
14:55:54|1.14225
14:55:56|1.14242
14:55:57|1.14242
14:55:57|1.14242
14:55:58|1.14242
14:55:59|1.142
14:56:01|1.14203
14:56:02|1.14213
14:56:02|1.14231
14:56:04|1.14223
14:56:05|1.14213
14:56:05|1.14213
14:56:07|1.14225
14:56:08|1.14225
14:56:08|1.14237
14:56:09|1.14261
14:56:11|1.14208
14:56:12|1.14209
14:56:12|1.14241
14:56:13|1.14189
14:56:14|1.14205
14:56:15|1.1421
14:56:16|1.1421
14:56:17|1.1421
14:56:19|1.14199
14:56:19|1.14199
14:56:20|1.1422
14:56:22|1.1422
14:56:24|1.14222
14:56:25|1.14241
14:56:26|1.143
14:56:27|1.14318
14:56:28|1.14324
14:56:29|1.14324
14:56:31|1.14327
14:56:32|1.14232
14:56:33|1.14191
14:56:34|1.14184
14:56:36|1.14176
14:56:37|1.14172
14:56:38|1.1419
14:56:39|1.14263
14:56:40|1.14263
14:56:40|1.14257
14:56:41|1.14248
14:56:42|1.14229
14:56:43|1.1424
14:56:44|1.14238
14:56:45|1.14238
14:56:47|1.14238
14:56:47|1.14263
14:56:49|1.14248
14:56:50|1.14249
14:56:50|1.14279
14:56:51|1.1428
14:56:52|1.1428
14:56:53|1.14295
14:56:54|1.14295
14:56:55|1.14295
14:56:57|1.14241
14:56:58|1.14241
14:56:58|1.1425
14:56:59|1.14251
14:57:00|1.1428
14:57:01|1.14213
14:57:02|1.14213
14:57:03|1.14284
14:57:04|1.14313
14:57:05|1.14343
14:57:07|1.14343
14:57:07|1.14343
14:57:08|1.14348
14:57:10|1.14365
14:57:11|1.14283
14:57:11|1.14419
14:57:12|1.14423
14:57:14|1.1442
14:57:14|1.14362
14:57:15|1.14396
14:57:16|1.14396
14:57:17|1.14461
14:57:18|1.14461
14:57:19|1.14461
14:57:21|1.14461
14:57:21|1.14499
14:57:23|1.14499
14:57:24|1.14504
14:57:25|1.14433
14:57:26|1.14433
14:57:27|1.14407
14:57:28|1.14407
14:57:29|1.14432
14:57:30|1.14431
14:57:31|1.14431
14:57:32|1.14393
14:57:33|1.14346
14:57:34|1.14346
14:57:35|1.14335
14:57:36|1.14347
14:57:37|1.14347
14:57:39|1.14281
14:57:40|1.14259
14:57:40|1.14258
14:57:42|1.14216
14:57:42|1.14226
14:57:43|1.14183
14:57:45|1.14174
14:57:46|1.14224
14:57:47|1.14208
14:57:48|1.14154
14:57:49|1.14149
14:57:50|1.14149
14:57:51|1.14165
14:57:52|1.1415
14:57:53|1.14059
14:57:54|1.14063
14:57:55|1.14001
14:57:57|1.14012
14:57:58|1.1403
14:57:58|1.14001
14:58:00|1.14
14:58:01|1.13965
14:58:01|1.13935
14:58:02|1.13932
14:58:04|1.13932
14:58:05|1.1392
14:58:06|1.13882
14:58:06|1.13877
14:58:08|1.13855
14:58:08|1.13854
14:58:10|1.13848
14:58:11|1.13865
14:58:12|1.13849
14:58:12|1.13849
14:58:13|1.13868
14:58:14|1.13975
14:58:15|1.13932
14:58:17|1.13928
14:58:18|1.13928
14:58:19|1.14017
14:58:19|1.14036
14:58:20|1.14081
14:58:22|1.14143
14:58:23|1.14191
14:58:24|1.14181
14:58:25|1.14176
14:58:26|1.14175
14:58:27|1.14213
14:58:29|1.14188
14:58:30|1.142
14:58:31|1.14227
14:58:32|1.14256
14:58:33|1.14232
14:58:34|1.14226
14:58:35|1.1421
14:58:36|1.14133
14:58:37|1.14133
14:58:38|1.14114
14:58:39|1.14115
14:58:40|1.14137
14:58:41|1.1423
14:58:42|1.14201
14:58:43|1.14208
14:58:44|1.14171
14:58:45|1.14129
14:58:46|1.14129
14:58:47|1.14116
14:58:48|1.14116
14:58:49|1.14157
14:58:50|1.14157
14:58:51|1.14157
14:58:52|1.14114
14:58:53|1.14115
14:58:54|1.14181
14:58:55|1.142
14:58:56|1.1422
14:58:57|1.14239
14:58:58|1.14239
14:58:59|1.14239
14:59:00|1.14241
14:59:01|1.14198
14:59:02|1.14212
14:59:03|1.14195
14:59:04|1.14182
14:59:05|1.1424
14:59:06|1.14279
14:59:07|1.14235
14:59:08|1.14256
14:59:09|1.14256
14:59:10|1.143
14:59:11|1.14337
14:59:12|1.14267
14:59:13|1.14316
14:59:14|1.14344
14:59:15|1.14386
14:59:16|1.14386
14:59:17|1.1441
14:59:18|1.14407
14:59:19|1.14407
14:59:20|1.14419
14:59:21|1.14408
14:59:22|1.14366
14:59:23|1.14324
14:59:24|1.14298
14:59:26|1.14304
14:59:27|1.14326
14:59:28|1.14326
14:59:30|1.14314
14:59:31|1.14353
14:59:32|1.144
14:59:33|1.14357
14:59:35|1.14357
14:59:35|1.14381
14:59:37|1.14382
14:59:38|1.14348
14:59:39|1.14348
14:59:40|1.14348
14:59:42|1.14383
14:59:43|1.14391
14:59:44|1.14391
14:59:45|1.14392
14:59:46|1.14392
14:59:47|1.14375
14:59:48|1.14375
14:59:49|1.14381
14:59:50|1.14355
14:59:51|1.14356
14:59:52|1.1443
14:59:53|1.14392
14:59:54|1.14384
14:59:55|1.14319
14:59:56|1.14292
14:59:57|1.14292
14:59:58|1.14263
14:59:59|1.14232
15:00:00|1.14205
15:00:01|1.14214
15:00:02|1.14232
15:00:03|1.14232
15:00:04|1.1418
15:00:05|1.14169
15:00:06|1.14168
15:00:07|1.14151
15:00:08|1.14162
15:00:09|1.14145
15:00:10|1.14157
15:00:11|1.14214
15:00:12|1.14214
15:00:13|1.14215
15:00:14|1.14209
15:00:15|1.14193
15:00:16|1.14343
15:00:17|1.1438
15:00:18|1.1438
15:00:19|1.14414
15:00:20|1.14416
15:00:21|1.14485
15:00:22|1.14564
15:00:23|1.14559
15:00:24|1.14523
15:00:25|1.14552
15:00:27|1.14527
15:00:28|1.14489
15:00:29|1.14553
15:00:31|1.14531
15:00:31|1.14507
15:00:33|1.14507
15:00:34|1.14514
15:00:34|1.14497
15:00:36|1.14498
15:00:37|1.14515
15:00:37|1.14524
15:00:39|1.14472
15:00:40|1.1451
15:00:41|1.14526
15:00:42|1.14498
15:00:43|1.14496
15:00:44|1.14556
15:00:45|1.14526
15:00:46|1.14526
15:00:47|1.14489
15:00:48|1.14489
15:00:49|1.14435
15:00:50|1.14406
15:00:51|1.1439
15:00:52|1.14366
15:00:53|1.14316
15:00:54|1.14331
15:00:55|1.14335
15:00:56|1.1434
15:00:57|1.14351
15:00:58|1.14318
15:00:59|1.14312
15:01:00|1.14291
15:01:01|1.14331
15:01:02|1.14343
15:01:03|1.14343
15:01:04|1.14313
15:01:05|1.14313
15:01:06|1.14331
15:01:07|1.14315
15:01:08|1.14314
15:01:09|1.14278
15:01:10|1.14275
15:01:11|1.14247
15:01:12|1.14249
15:01:13|1.14275
15:01:14|1.14275
15:01:15|1.14331
15:01:16|1.14398
15:01:17|1.14435
15:01:18|1.14479
15:01:19|1.14537
15:01:20|1.14554
15:01:21|1.14576
15:01:22|1.14583
15:01:23|1.14583
15:01:24|1.14632
15:01:25|1.14599
15:01:26|1.14607
15:01:28|1.14579
15:01:29|1.14637
15:01:30|1.14611
15:01:31|1.14611
15:01:31|1.14586
15:01:33|1.14527
15:01:34|1.1451
15:01:35|1.1451
15:01:35|1.14549
15:01:37|1.14549
15:01:38|1.14485
15:01:39|1.14523
15:01:40|1.14523
15:01:41|1.14517
15:01:42|1.14485
15:01:43|1.14485
15:01:44|1.14544
15:01:45|1.145
15:01:46|1.14494
15:01:46|1.14494
15:01:48|1.14489
15:01:49|1.14489
15:01:50|1.14477
15:01:51|1.14503
15:01:52|1.14501
15:01:53|1.14501
15:01:54|1.14501
15:01:55|1.14479
15:01:56|1.14506
15:01:57|1.14506
15:01:58|1.14523
15:01:59|1.14502
15:02:00|1.1447
15:02:01|1.1447
15:02:02|1.14467
15:02:03|1.14394
15:02:04|1.14394
15:02:05|1.14395
15:02:06|1.14395
15:02:07|1.14395
15:02:08|1.14395
15:02:09|1.14393
15:02:10|1.14321
15:02:11|1.14276
15:02:12|1.14232
15:02:13|1.14232
15:02:14|1.14325
15:02:15|1.14297
15:02:16|1.14298
15:02:17|1.14297
15:02:18|1.14246
15:02:19|1.14245
15:02:20|1.14245
15:02:21|1.14253
15:02:22|1.1421
15:02:23|1.14218
15:02:24|1.14231
15:02:25|1.14237
15:02:26|1.14237
15:02:27|1.14204
15:02:29|1.14173
15:02:29|1.14217
15:02:31|1.14263
15:02:32|1.14271
15:02:34|1.14269
15:02:34|1.14267
15:02:36|1.14267
15:02:37|1.14267
15:02:38|1.14267
15:02:39|1.14212
15:02:40|1.14232
15:02:41|1.14294
15:02:42|1.14277
15:02:43|1.1428
15:02:44|1.14333
15:02:45|1.14418
15:02:46|1.14392
15:02:47|1.14392
15:02:48|1.14392
15:02:50|1.14377
15:02:51|1.14362
15:02:52|1.14365
15:02:53|1.14365
15:02:53|1.1437
15:02:54|1.14317
15:02:55|1.1432
15:02:56|1.14281
15:02:57|1.14281
15:02:59|1.14259
15:03:00|1.14258
15:03:01|1.14238
15:03:01|1.142
15:03:03|1.14202
15:03:04|1.14223
15:03:05|1.14171
15:03:06|1.1418
15:03:07|1.14221
15:03:08|1.14224
15:03:09|1.14205
15:03:10|1.14215
15:03:11|1.14265
15:03:12|1.14274
15:03:13|1.14273
15:03:14|1.14257
15:03:15|1.14291
15:03:16|1.1435
15:03:17|1.14385
15:03:18|1.14385
15:03:19|1.14259
15:03:20|1.14281
15:03:21|1.14259
15:03:22|1.14563
15:03:23|1.14448
15:03:24|1.14449
15:03:25|1.1445
15:03:26|1.14449
15:03:27|1.14436
15:03:28|1.14476
15:03:30|1.14408
15:03:32|1.14373
15:03:32|1.14366
15:03:33|1.14319
15:03:35|1.1426
15:03:36|1.14302
15:03:36|1.14259
15:03:38|1.14245
15:03:39|1.14232
15:03:40|1.14237
15:03:41|1.14221
15:03:42|1.14216
15:03:43|1.14257
15:03:44|1.14245
15:03:45|1.14245
15:03:46|1.14265
15:03:47|1.14263
15:03:48|1.14211
15:03:49|1.14216
15:03:50|1.14227
15:03:51|1.14269
15:03:52|1.1427
15:03:53|1.1427
15:03:54|1.14241
15:03:55|1.14234
15:03:56|1.14262
15:03:57|1.14262
15:03:57|1.14238
15:03:59|1.1425
15:04:01|1.14313
15:04:01|1.14313
15:04:02|1.14321
15:04:03|1.14321
15:04:04|1.14302
15:04:05|1.14283
15:04:06|1.14313
15:04:07|1.1431
15:04:08|1.14365
15:04:09|1.14365
15:04:10|1.14355
15:04:11|1.14366
15:04:12|1.14366
15:04:13|1.14406
15:04:14|1.14406
15:04:15|1.14485
15:04:16|1.14474
15:04:17|1.14498
15:04:18|1.14485
15:04:19|1.14501
15:04:20|1.14507
15:04:21|1.14507
15:04:22|1.14424
15:04:23|1.14431
15:04:24|1.14456
15:04:25|1.14447
15:04:26|1.14395
15:04:27|1.14417
15:04:28|1.14399
15:04:30|1.14475
15:04:31|1.14475
15:04:33|1.14536
15:04:33|1.14536
15:04:34|1.145
15:04:36|1.14502
15:04:37|1.14537
15:04:39|1.14537
15:04:39|1.14537
15:04:40|1.14533
15:04:41|1.14524
15:04:43|1.14538
15:04:44|1.14543
15:04:45|1.14569
15:04:46|1.14569
15:04:47|1.14569
15:04:48|1.14569
15:04:49|1.14621
15:04:49|1.14621
15:04:52|1.1468
15:04:52|1.1468
15:04:54|1.1466
15:04:55|1.1466
15:04:57|1.14717
15:04:57|1.14736
15:04:58|1.14656
15:04:59|1.1466
15:05:00|1.14682
15:05:01|1.14683
15:05:02|1.14698
15:05:03|1.14698
15:05:04|1.14726
15:05:05|1.14699
15:05:06|1.14711
15:05:07|1.14698
15:05:08|1.14702
15:05:09|1.14702
15:05:10|1.14702
15:05:11|1.14788
15:05:12|1.14865
15:05:13|1.1489
15:05:14|1.14949
15:05:15|1.1494
15:05:16|1.14876
15:05:17|1.14855
15:05:18|1.14856
15:05:19|1.14891
15:05:20|1.14849
15:05:21|1.14774
15:05:22|1.1482
15:05:23|1.14901
15:05:24|1.14844
15:05:25|1.14798
15:05:26|1.14752
15:05:27|1.14743
15:05:28|1.14706
15:05:29|1.14684
15:05:31|1.14639
15:05:33|1.14639
15:05:34|1.14612
15:05:35|1.14629
15:05:37|1.14693
15:05:38|1.14648
15:05:39|1.146
15:05:40|1.14602
15:05:40|1.14617
15:05:42|1.146
15:05:43|1.146
15:05:44|1.14566
15:05:45|1.14593
15:05:46|1.14585
15:05:47|1.14582
15:05:48|1.1457
15:05:49|1.14538
15:05:50|1.145
15:05:51|1.14521
15:05:52|1.14493
15:05:53|1.14458
15:05:54|1.14401
15:05:55|1.14389
15:05:56|1.14382
15:05:57|1.14335
15:05:58|1.14311
15:05:59|1.14352
15:06:00|1.1431
15:06:01|1.14307
15:06:02|1.14243
15:06:03|1.14222
15:06:04|1.14271
15:06:05|1.14271
15:06:06|1.14137
15:06:07|1.14147
15:06:08|1.14128
15:06:09|1.14066
15:06:10|1.14171
15:06:11|1.14092
15:06:13|1.14013
15:06:13|1.14045
15:06:15|1.14102
15:06:15|1.14042
15:06:17|1.14013
15:06:17|1.14
15:06:18|1.14004
15:06:20|1.14035
15:06:21|1.13973
15:06:21|1.13999
15:06:22|1.13971
15:06:24|1.14045
15:06:24|1.14051
15:06:25|1.14051
15:06:27|1.14051
15:06:27|1.14051
15:06:29|1.13956
15:06:30|1.13943
15:06:31|1.13943
15:06:33|1.1392
15:06:34|1.13904
15:06:35|1.13905
15:06:36|1.13929
15:06:38|1.13918
15:06:39|1.13905
15:06:40|1.13904
15:06:41|1.13895
15:06:42|1.13923
15:06:42|1.13942
15:06:44|1.1392
15:06:45|1.1392
15:06:46|1.13901
15:06:47|1.13874
15:06:48|1.13907
15:06:49|1.13907
15:06:50|1.13907
15:06:51|1.13894
15:06:52|1.13894
15:06:53|1.13912
15:06:54|1.13912
15:06:55|1.13931
15:06:56|1.13932
15:06:57|1.13876
15:06:58|1.13903
15:07:00|1.13901
15:07:01|1.13868
15:07:02|1.13772
15:07:03|1.138
15:07:04|1.13848
15:07:05|1.13812
15:07:06|1.13907
15:07:07|1.13906
15:07:08|1.13904
15:07:09|1.13855
15:07:10|1.13825
15:07:11|1.13764
15:07:12|1.13774
15:07:13|1.13817
15:07:14|1.13802
15:07:15|1.13671
15:07:16|1.13699
15:07:17|1.13606
15:07:18|1.13611
15:07:19|1.13557
15:07:20|1.1354
15:07:21|1.13502
15:07:22|1.13439
15:07:23|1.13399
15:07:24|1.13502
15:07:25|1.13464
15:07:26|1.13445
15:07:27|1.13444
15:07:28|1.13421
15:07:29|1.13429
15:07:30|1.13494
15:07:31|1.13495
15:07:32|1.1351
15:07:34|1.13513
15:07:35|1.13603
15:07:37|1.1363
15:07:37|1.13574
15:07:38|1.13641
15:07:39|1.13627
15:07:40|1.13608
15:07:41|1.13555
15:07:42|1.13536
15:07:44|1.13535
15:07:45|1.13502
15:07:45|1.135
15:07:47|1.13597
15:07:48|1.13469
15:07:50|1.13573
15:07:51|1.1352
15:07:51|1.13536
15:07:54|1.13464
15:07:55|1.13383
15:07:56|1.13412
15:07:57|1.13492
15:07:58|1.13492
15:07:59|1.13499
15:08:00|1.13492
15:08:02|1.13465
15:08:02|1.13436
15:08:03|1.13393
15:08:04|1.13408
15:08:05|1.13436
15:08:06|1.13467
15:08:07|1.13448
15:08:08|1.13429
15:08:09|1.13455
15:08:10|1.13455
15:08:11|1.13443
15:08:12|1.13414
15:08:13|1.13443
15:08:14|1.1342
15:08:15|1.13414
15:08:16|1.13324
15:08:17|1.13365
15:08:18|1.1344
15:08:19|1.13454
15:08:20|1.13444
15:08:21|1.13475
15:08:22|1.13449
15:08:23|1.13449
15:08:24|1.13459
15:08:25|1.13428
15:08:26|1.134
15:08:27|1.13372
15:08:28|1.13375
15:08:29|1.13404
15:08:30|1.13398
15:08:31|1.13434
15:08:32|1.13447
15:08:34|1.13398
15:08:35|1.13434
15:08:36|1.13398
15:08:37|1.1332
15:08:38|1.1332
15:08:40|1.13367
15:08:41|1.13355
15:08:41|1.13277
15:08:43|1.13227
15:08:44|1.13226
15:08:45|1.13201
15:08:46|1.13114
15:08:46|1.13113
15:08:48|1.13086
15:08:49|1.12941
15:08:50|1.13016
15:08:51|1.13044
15:08:52|1.13078
15:08:53|1.13161
15:08:54|1.13182
15:08:55|1.13183
15:08:56|1.13183
15:08:57|1.13118
15:08:59|1.13121
15:08:59|1.13121
15:09:01|1.13137
15:09:02|1.13033
15:09:02|1.13067
15:09:03|1.13036
15:09:05|1.13035
15:09:05|1.13123
15:09:07|1.1298
15:09:07|1.1306
15:09:08|1.13
15:09:09|1.13013
15:09:10|1.12943
15:09:11|1.12948
15:09:12|1.12984
15:09:13|1.12898
15:09:14|1.12985
15:09:15|1.1304
15:09:16|1.13053
15:09:18|1.13142
15:09:18|1.13167
15:09:20|1.13078
15:09:21|1.13043
15:09:22|1.13115
15:09:23|1.13125
15:09:24|1.1316
15:09:25|1.13203
15:09:26|1.13247
15:09:28|1.13218
15:09:29|1.13238
15:09:30|1.13238
15:09:30|1.13178
15:09:31|1.1327
15:09:32|1.1333
15:09:33|1.1333
15:09:35|1.13372
15:09:37|1.13332
15:09:38|1.13385
15:09:39|1.13385
15:09:40|1.13382
15:09:41|1.13423
15:09:42|1.13441
15:09:43|1.13378
15:09:44|1.13358
15:09:45|1.13315
15:09:47|1.13227
15:09:48|1.13275
15:09:48|1.13339
15:09:50|1.133
15:09:51|1.13305
15:09:52|1.13307
15:09:53|1.13345
15:09:54|1.13355
15:09:55|1.13309
15:09:56|1.13271
15:09:57|1.13257
15:09:58|1.13233
15:09:59|1.13328
15:10:00|1.13298
15:10:01|1.13381
15:10:02|1.13376
15:10:03|1.1342
15:10:04|1.13419
15:10:05|1.1342
15:10:06|1.13462
15:10:07|1.13478
15:10:08|1.13497
15:10:09|1.135
15:10:10|1.13253
15:10:11|1.13346
15:10:12|1.13351
15:10:13|1.13315
15:10:14|1.13392
15:10:15|1.13375
15:10:16|1.13392
15:10:17|1.1349
15:10:18|1.13451
15:10:19|1.13451
15:10:20|1.13527
15:10:21|1.13539
15:10:22|1.13578
15:10:23|1.13578
15:10:24|1.13578
15:10:25|1.136
15:10:26|1.136
15:10:27|1.13606
15:10:28|1.13591
15:10:29|1.13509
15:10:30|1.13467
15:10:31|1.1353
15:10:32|1.1353
15:10:33|1.13567
15:10:34|1.13611
15:10:35|1.13622
15:10:37|1.13631
15:10:38|1.13602
15:10:39|1.13536
15:10:40|1.13544
15:10:41|1.13544
15:10:42|1.13569
15:10:43|1.13536
15:10:44|1.13536
15:10:45|1.13574
15:10:46|1.13574
15:10:47|1.13568
15:10:48|1.13579
15:10:49|1.13579
15:10:50|1.13587
15:10:52|1.135
15:10:53|1.13474
15:10:54|1.13457
15:10:54|1.13492
15:10:55|1.135
15:10:57|1.135
15:10:58|1.135
15:10:58|1.13547
15:10:59|1.13547
15:11:01|1.13547
15:11:02|1.13465
15:11:02|1.13496
15:11:03|1.13542
15:11:04|1.13553
15:11:06|1.13524
15:11:06|1.135
15:11:08|1.13456
15:11:09|1.1354
15:11:09|1.13523
15:11:10|1.13492
15:11:11|1.13536
15:11:12|1.13536
15:11:13|1.13547
15:11:14|1.13547
15:11:15|1.13547
15:11:16|1.13562
15:11:17|1.13562
15:11:18|1.13582
15:11:20|1.13621
15:11:21|1.13574
15:11:22|1.13594
15:11:22|1.13646
15:11:24|1.1367
15:11:25|1.13659
15:11:26|1.13659
15:11:27|1.13614
15:11:28|1.1362
15:11:29|1.13657
15:11:30|1.13662
15:11:31|1.13636
15:11:32|1.13653
15:11:33|1.13653
15:11:34|1.13653
15:11:35|1.13641
15:11:36|1.13616
15:11:38|1.13646
15:11:38|1.13637
15:11:40|1.13697
15:11:42|1.13632
15:11:42|1.13632
15:11:44|1.1373
15:11:45|1.13722
15:11:46|1.13697
15:11:47|1.13712
15:11:48|1.13721
15:11:49|1.13721
15:11:50|1.13716
15:11:52|1.13732
15:11:52|1.13732
15:11:53|1.13666
15:11:54|1.13615
15:11:55|1.13616
15:11:57|1.13616
15:11:58|1.13662
15:11:59|1.13655
15:12:00|1.13626
15:12:01|1.13636
15:12:02|1.13692
15:12:03|1.13664
15:12:04|1.13686
15:12:05|1.13716
15:12:06|1.13716
15:12:07|1.13716
15:12:08|1.13726
15:12:09|1.13718
15:12:10|1.13732
15:12:11|1.1375
15:12:12|1.13758
15:12:13|1.13723
15:12:14|1.13723
15:12:15|1.13698
15:12:16|1.13737
15:12:17|1.13725
15:12:18|1.13759
15:12:19|1.13765
15:12:20|1.13707
15:12:21|1.13709
15:12:22|1.13678
15:12:23|1.13666
15:12:24|1.13666
15:12:25|1.13675
15:12:26|1.13675
15:12:27|1.13658
15:12:28|1.13574
15:12:29|1.13578
15:12:30|1.13548
15:12:31|1.13548
15:12:32|1.13555
15:12:33|1.1356
15:12:34|1.13673
15:12:35|1.13678
15:12:36|1.13619
15:12:37|1.13619
15:12:39|1.13731
15:12:40|1.13755
15:12:41|1.13747
15:12:42|1.13694
15:12:44|1.13735
15:12:46|1.1373
15:12:46|1.13678
15:12:47|1.13678
15:12:48|1.13692
15:12:49|1.13692
15:12:50|1.13692
15:12:51|1.13763
15:12:52|1.13763
15:12:53|1.13722
15:12:54|1.13679
15:12:56|1.13662
15:12:57|1.13702
15:12:57|1.13788
15:12:59|1.13777
15:13:00|1.13766
15:13:02|1.13735
15:13:03|1.13712
15:13:04|1.13714
15:13:05|1.13719
15:13:06|1.13707
15:13:07|1.13719
15:13:08|1.13672
15:13:09|1.1364
15:13:10|1.13713
15:13:11|1.13729
15:13:12|1.13729
15:13:13|1.1374
15:13:14|1.13753
15:13:15|1.13684
15:13:16|1.13762
15:13:18|1.13794
15:13:18|1.13794
15:13:19|1.13773
15:13:20|1.13756
15:13:21|1.13688
15:13:22|1.13739
15:13:23|1.13729
15:13:24|1.13699
15:13:25|1.137
15:13:26|1.13723
15:13:27|1.137
15:13:28|1.137
15:13:29|1.13694
15:13:30|1.1366
15:13:31|1.13643
15:13:32|1.13656
15:13:33|1.13656
15:13:34|1.13656
15:13:35|1.13656
15:13:36|1.13656
15:13:37|1.13642
15:13:39|1.13619
15:13:39|1.13619
15:13:41|1.136
15:13:43|1.13608
15:13:44|1.13616
15:13:45|1.13616
15:13:46|1.1362
15:13:48|1.1364
15:13:49|1.13652
15:13:50|1.13619
15:13:52|1.13623
15:13:52|1.13623
15:13:53|1.13612
15:13:55|1.13582
15:13:55|1.13537
15:13:56|1.13466
15:13:57|1.13436
15:13:58|1.13444
15:13:59|1.13436
15:14:00|1.13425
15:14:01|1.13407
15:14:02|1.13451
15:14:04|1.13452
15:14:05|1.13452
15:14:06|1.13465
15:14:07|1.13472
15:14:07|1.13556
15:14:09|1.13545
15:14:10|1.13545
15:14:11|1.13475
15:14:11|1.1343
15:14:13|1.13419
15:14:14|1.13434
15:14:15|1.13439
15:14:16|1.13396
15:14:16|1.13415
15:14:18|1.13413
15:14:19|1.1339
15:14:19|1.1339
15:14:21|1.13346
15:14:22|1.13299
15:14:23|1.13322
15:14:24|1.13301
15:14:25|1.13311
15:14:26|1.13348
15:14:27|1.13384
15:14:28|1.13295
15:14:28|1.13295
15:14:29|1.13295
15:14:30|1.13342
15:14:32|1.13321
15:14:32|1.13319
15:14:34|1.1332
15:14:35|1.13328
15:14:35|1.13343
15:14:37|1.13345
15:14:38|1.13342
15:14:38|1.13342
15:14:41|1.1328
15:14:41|1.13249
15:14:42|1.13265
15:14:43|1.13228
15:14:44|1.13197
15:14:45|1.13199
15:14:46|1.13176
15:14:47|1.131
15:14:49|1.13122
15:14:50|1.13107
15:14:51|1.13108
15:14:52|1.13172
15:14:53|1.13161
15:14:54|1.13139
15:14:55|1.13143
15:14:56|1.13166
15:14:57|1.13138
15:14:58|1.13075
15:14:59|1.13068
15:15:00|1.13022
15:15:01|1.12902
15:15:02|1.12877
15:15:03|1.12851
15:15:04|1.12725
15:15:05|1.12796
15:15:06|1.12864
15:15:07|1.12942
15:15:08|1.12926
15:15:09|1.129
15:15:10|1.129
15:15:11|1.12863
15:15:12|1.12981
15:15:13|1.13011
15:15:14|1.12982
15:15:15|1.12912
15:15:16|1.12972
15:15:17|1.12994
15:15:18|1.12969
15:15:19|1.12954
15:15:20|1.12976
15:15:21|1.13089
15:15:22|1.13138
15:15:23|1.13149
15:15:24|1.13203
15:15:25|1.13203
15:15:26|1.13202
15:15:27|1.13182
15:15:28|1.13152
15:15:29|1.13139
15:15:30|1.13139
15:15:31|1.13152
15:15:32|1.13152
15:15:33|1.13167
15:15:34|1.13195
15:15:35|1.13201
15:15:36|1.13277
15:15:37|1.13321
15:15:38|1.13281
15:15:39|1.13319
15:15:41|1.13318
15:15:42|1.1338
15:15:43|1.13388
15:15:45|1.13359
15:15:46|1.13407
15:15:47|1.13435
15:15:48|1.1339
15:15:49|1.13364
15:15:50|1.13404
15:15:51|1.13416
15:15:52|1.1337
15:15:53|1.1337
15:15:54|1.13359
15:15:55|1.13304
15:15:56|1.13323
15:15:57|1.13323
15:15:58|1.13393
15:16:00|1.13347
15:16:01|1.1335
15:16:01|1.1335
15:16:03|1.13333
15:16:04|1.13352
15:16:05|1.13385
15:16:06|1.13422
15:16:07|1.13412
15:16:07|1.13409
15:16:09|1.13443
15:16:09|1.13465
15:16:10|1.13475
15:16:12|1.13486
15:16:13|1.13486
15:16:13|1.13477
15:16:14|1.13483
15:16:15|1.13443
15:16:16|1.13442
15:16:17|1.13459
15:16:18|1.13459
15:16:20|1.13572
15:16:20|1.13616
15:16:21|1.13635
15:16:22|1.13634
15:16:24|1.13598
15:16:24|1.13631
15:16:25|1.13607
15:16:27|1.13609
15:16:27|1.1362
15:16:28|1.13553
15:16:30|1.13479
15:16:30|1.1352
15:16:32|1.1353
15:16:32|1.13524
15:16:33|1.13524
15:16:34|1.13509
15:16:36|1.135
15:16:37|1.135
15:16:37|1.135
15:16:38|1.13522
15:16:40|1.13534
15:16:41|1.13534
15:16:43|1.13534
15:16:44|1.13556
15:16:45|1.13556
15:16:45|1.13556
15:16:47|1.1357
15:16:48|1.13551
15:16:50|1.13512
15:16:50|1.13512
15:16:51|1.13542
15:16:52|1.13489
15:16:53|1.13492
15:16:54|1.1354
15:16:55|1.13528
15:16:56|1.13512
15:16:58|1.1354
15:16:59|1.13523
15:16:59|1.13493
15:17:00|1.13533
15:17:01|1.13569
15:17:02|1.13557
15:17:03|1.13574
15:17:04|1.13556
15:17:06|1.13498
15:17:07|1.13497
15:17:07|1.13491
15:17:09|1.13493
15:17:09|1.13492
15:17:11|1.13549
15:17:12|1.13549
15:17:12|1.13557
15:17:14|1.13452
15:17:15|1.13474
15:17:16|1.13478
15:17:17|1.13481
15:17:18|1.13474
15:17:19|1.13484
15:17:21|1.13548
15:17:21|1.13564
15:17:22|1.13599
15:17:23|1.13599
15:17:24|1.136
15:17:25|1.13605
15:17:26|1.13621
15:17:27|1.1364
15:17:28|1.13621
15:17:29|1.13686
15:17:30|1.13706
15:17:31|1.13713
15:17:32|1.13736
15:17:33|1.1367
15:17:34|1.13648
15:17:35|1.13651
15:17:37|1.13679
15:17:37|1.13654
15:17:39|1.13647
15:17:40|1.13602
15:17:41|1.13552
15:17:42|1.13535
15:17:44|1.13535
15:17:44|1.13501
15:17:46|1.13502
15:17:46|1.13491
15:17:49|1.13477
15:17:49|1.13474
15:17:50|1.13476
15:17:52|1.13488
15:17:52|1.13527
15:17:53|1.13506
15:17:54|1.13506
15:17:55|1.13506
15:17:57|1.13503
15:17:57|1.13503
15:17:58|1.13451
15:17:59|1.13441
15:18:00|1.13454
15:18:02|1.13497
15:18:02|1.13497
15:18:03|1.13576
15:18:04|1.1355
15:18:05|1.1355
15:18:06|1.13565
15:18:07|1.13565
15:18:08|1.13606
15:18:09|1.13578
15:18:10|1.13584
15:18:11|1.13584
15:18:13|1.13584
15:18:13|1.13612
15:18:14|1.1361
15:18:15|1.13611
15:18:16|1.13611
15:18:18|1.13593
15:18:18|1.13598
15:18:19|1.13603
15:18:20|1.13614
15:18:21|1.13582
15:18:22|1.13583
15:18:23|1.13592
15:18:24|1.13632
15:18:25|1.13669
15:18:26|1.13681
15:18:27|1.13701
15:18:28|1.13701
15:18:29|1.13633
15:18:30|1.13633
15:18:31|1.13633
15:18:32|1.13678
15:18:33|1.13668
15:18:35|1.13655
15:18:35|1.13656
15:18:36|1.13678
15:18:37|1.13691
15:18:38|1.13691
15:18:39|1.13633
15:18:40|1.1364
15:18:41|1.13648
15:18:42|1.13647
15:18:44|1.13701
15:18:46|1.13709
15:18:47|1.13701
15:18:48|1.13701
15:18:49|1.1369
15:18:50|1.1369
15:18:51|1.13696
15:18:53|1.13696
15:18:53|1.13696
15:18:54|1.13696
15:18:55|1.13748
15:18:56|1.1375
15:18:57|1.13772
15:18:58|1.1377
15:19:00|1.13728
15:19:00|1.13728
15:19:02|1.13771
15:19:02|1.13771
15:19:03|1.13771
15:19:05|1.13817
15:19:05|1.1384
15:19:07|1.13839
15:19:07|1.13839
15:19:08|1.13839
15:19:09|1.13812
15:19:11|1.13818
15:19:12|1.13814
15:19:12|1.13788
15:19:13|1.13785
15:19:14|1.13777
15:19:15|1.13777
15:19:17|1.13777
15:19:17|1.13777
15:19:18|1.13766
15:19:19|1.13766
15:19:20|1.13766
15:19:21|1.13771
15:19:22|1.13771
15:19:23|1.13829
15:19:24|1.13829
15:19:25|1.13829
15:19:26|1.13818
15:19:27|1.13818
15:19:28|1.13826
15:19:29|1.13828
15:19:30|1.13786
15:19:31|1.13793
15:19:32|1.13793
15:19:33|1.13793
15:19:34|1.1376
15:19:35|1.13808
15:19:37|1.13785
15:19:38|1.13765
15:19:39|1.13746
15:19:40|1.13681
15:19:41|1.13664
15:19:42|1.13638
15:19:43|1.13548
15:19:45|1.13535
15:19:46|1.13639
15:19:47|1.13638
15:19:49|1.13588
15:19:49|1.13525
15:19:51|1.13566
15:19:53|1.13552
15:19:54|1.13517
15:19:55|1.13508
15:19:57|1.13508
15:19:58|1.1348
15:19:58|1.13413
15:20:00|1.13366
15:20:01|1.1341
15:20:02|1.1335
15:20:03|1.13307
15:20:04|1.1328
15:20:05|1.13271
15:20:06|1.13264
15:20:07|1.13258
15:20:08|1.13297
15:20:09|1.1324
15:20:11|1.13215
15:20:11|1.13171
15:20:12|1.13171
15:20:13|1.1324
15:20:14|1.13241
15:20:15|1.1327
15:20:16|1.13243
15:20:17|1.1327
15:20:18|1.13271
15:20:19|1.13269
15:20:20|1.13269
15:20:21|1.1324
15:20:22|1.1324
15:20:23|1.13342
15:20:24|1.13349
15:20:25|1.13349
15:20:26|1.13349
15:20:28|1.13318
15:20:29|1.13277
15:20:30|1.13263
15:20:31|1.13263
15:20:32|1.13259
15:20:33|1.1324
15:20:34|1.13241
15:20:35|1.13317
15:20:36|1.13317
15:20:37|1.13317
15:20:38|1.13344
15:20:39|1.13358
15:20:40|1.13395
15:20:41|1.13441
15:20:42|1.1342
15:20:43|1.13388
15:20:44|1.1337
15:20:45|1.13409
15:20:47|1.13377
15:20:48|1.13287
15:20:49|1.13277
15:20:50|1.1332
15:20:51|1.13338
15:20:52|1.13338
15:20:53|1.13349
15:20:54|1.13327
15:20:56|1.13327
15:20:56|1.1331
15:20:57|1.133
15:20:58|1.133
15:20:59|1.1325
15:21:00|1.1325
15:21:01|1.13242
15:21:02|1.13195
15:21:03|1.13197
15:21:04|1.13197
15:21:05|1.13256
15:21:06|1.1327
15:21:07|1.1327
15:21:08|1.13325
15:21:09|1.13344
15:21:10|1.13363
15:21:11|1.13371
15:21:12|1.13372
15:21:13|1.13386
15:21:14|1.13386
15:21:15|1.13489
15:21:16|1.13486
15:21:17|1.13487
15:21:18|1.13487
15:21:19|1.13492
15:21:20|1.13492
15:21:21|1.135
15:21:22|1.1355
15:21:23|1.13561
15:21:24|1.13585
15:21:25|1.13593
15:21:26|1.13595
15:21:27|1.13595
15:21:28|1.13595
15:21:29|1.13595
15:21:30|1.1359
15:21:31|1.1359
15:21:32|1.13511
15:21:33|1.1345
15:21:35|1.13449
15:21:36|1.13501
15:21:37|1.13506
15:21:38|1.13527
15:21:39|1.13523
15:21:40|1.13558
15:21:40|1.13558
15:21:42|1.13558
15:21:42|1.13545
15:21:43|1.13545
15:21:45|1.13501
15:21:47|1.13473
15:21:48|1.13471
15:21:49|1.13449
15:21:50|1.13451
15:21:51|1.13456
15:21:52|1.13456
15:21:53|1.13456
15:21:54|1.13475
15:21:55|1.13475
15:21:56|1.13475
15:21:57|1.13475
15:21:59|1.13475
15:21:59|1.13435
15:22:00|1.13437
15:22:01|1.13437
15:22:03|1.13443
15:22:04|1.13443
15:22:05|1.13499
15:22:06|1.13477
15:22:07|1.13475
15:22:08|1.13446
15:22:09|1.1347
15:22:10|1.1347
15:22:11|1.1347
15:22:12|1.1347
15:22:13|1.1347
15:22:14|1.13528
15:22:15|1.13528
15:22:16|1.13528
15:22:17|1.13528
15:22:17|1.13528
15:22:19|1.13528
15:22:20|1.13528
15:22:21|1.13477
15:22:22|1.13482
15:22:23|1.13482
15:22:24|1.13506
15:22:24|1.13506
15:22:26|1.13506
15:22:27|1.13506
15:22:28|1.13596
15:22:29|1.13637
15:22:30|1.13652
15:22:31|1.13653
15:22:32|1.13652
15:22:33|1.13661
15:22:34|1.13629
15:22:35|1.13616
15:22:36|1.1357
15:22:37|1.13612
15:22:37|1.13612
15:22:39|1.1363
15:22:40|1.13629
15:22:41|1.13691
15:22:42|1.137
15:22:43|1.13682
15:22:44|1.13679
15:22:45|1.13699
15:22:45|1.13635
15:22:48|1.13637
15:22:49|1.13657
15:22:50|1.13657
15:22:51|1.137
15:22:53|1.1372
15:22:53|1.13674
15:22:54|1.13676
15:22:56|1.13636
15:22:57|1.13641
15:22:59|1.13683
15:22:59|1.13678
15:23:00|1.1369
15:23:01|1.13679
15:23:02|1.13656
15:23:03|1.13665
15:23:04|1.13665
15:23:05|1.13682
15:23:06|1.13671
15:23:07|1.13639
15:23:08|1.13626
15:23:09|1.13657
15:23:10|1.13661
15:23:11|1.13658
15:23:12|1.13724
15:23:13|1.13742
15:23:14|1.13742
15:23:15|1.13734
15:23:16|1.13734
15:23:17|1.13735
15:23:18|1.13809
15:23:19|1.13835
15:23:20|1.13844
15:23:21|1.13843
15:23:22|1.13837
15:23:23|1.13859
15:23:25|1.13859
15:23:26|1.13859
15:23:27|1.13859
15:23:28|1.13833
15:23:29|1.13833
15:23:30|1.13833
15:23:31|1.13837
15:23:31|1.13811
15:23:32|1.13793
15:23:34|1.13774
15:23:35|1.13794
15:23:36|1.13794
15:23:37|1.13771
15:23:38|1.13707
15:23:38|1.13707
15:23:40|1.13708
15:23:40|1.13708
15:23:42|1.13657
15:23:43|1.13649
15:23:44|1.13636
15:23:44|1.13592
15:23:46|1.13627
15:23:47|1.13627
15:23:49|1.13627
15:23:49|1.13627
15:23:50|1.13633
15:23:51|1.13558
15:23:53|1.1356
15:23:53|1.1356
15:23:56|1.1356
15:23:56|1.13574
15:23:57|1.13574
15:23:59|1.13591
15:24:01|1.13593
15:24:01|1.13573
15:24:02|1.13567
15:24:03|1.13567
15:24:04|1.13567
15:24:06|1.13562
15:24:07|1.13585
15:24:08|1.1362
15:24:09|1.13588
15:24:10|1.13619
15:24:11|1.13598
15:24:12|1.13521
15:24:13|1.13564
15:24:13|1.13564
15:24:15|1.13539
15:24:16|1.13541
15:24:16|1.1356
15:24:18|1.13541
15:24:19|1.13558
15:24:20|1.13539
15:24:21|1.13529
15:24:22|1.135
15:24:23|1.1345
15:24:24|1.13422
15:24:25|1.13429
15:24:26|1.13442
15:24:26|1.13441
15:24:27|1.13423
15:24:29|1.13423
15:24:30|1.13423
15:24:30|1.1342
15:24:32|1.13373
15:24:33|1.13357
15:24:34|1.13332
15:24:35|1.13314
15:24:36|1.13312
15:24:37|1.13324
15:24:38|1.13315
15:24:40|1.133
15:24:40|1.13295
15:24:41|1.13291
15:24:42|1.13291
15:24:43|1.13291
15:24:45|1.13291
15:24:46|1.13211
15:24:47|1.13233
15:24:48|1.13212
15:24:49|1.13159
15:24:50|1.1315
15:24:51|1.13174
15:24:52|1.13188
15:24:54|1.13162
15:24:54|1.13145
15:24:55|1.13179
15:24:56|1.13179
15:24:58|1.13156
15:24:59|1.13236
15:25:01|1.13228
15:25:01|1.13212
15:25:02|1.13178
15:25:03|1.13178
15:25:04|1.131
15:25:05|1.13127
15:25:06|1.13096
15:25:08|1.13083
15:25:08|1.1309
15:25:09|1.13026
15:25:10|1.12993
15:25:11|1.12933
15:25:13|1.13028
15:25:13|1.13066
15:25:14|1.13107
15:25:15|1.13107
15:25:16|1.13099
15:25:17|1.13165
15:25:18|1.13197
15:25:19|1.13169
15:25:20|1.13144
15:25:21|1.13144
15:25:22|1.13207
15:25:23|1.13196
15:25:24|1.13217
15:25:25|1.13236
15:25:26|1.13247
15:25:27|1.13206
15:25:28|1.13182
15:25:29|1.13179
15:25:30|1.13204
15:25:31|1.13204
15:25:32|1.13226
15:25:33|1.13226
15:25:34|1.13253
15:25:35|1.13266
15:25:36|1.13266
15:25:37|1.13266
15:25:38|1.13285
15:25:39|1.13313
15:25:40|1.1335
15:25:41|1.13384
15:25:42|1.13437
15:25:43|1.13448
15:25:44|1.13437
15:25:46|1.13416
15:25:46|1.13416
15:25:47|1.13441
15:25:48|1.13447
15:25:50|1.13497
15:25:51|1.13541
15:25:53|1.13565
15:25:53|1.1355
15:25:54|1.13547
15:25:55|1.13547
15:25:56|1.13576
15:25:57|1.13523
15:25:58|1.13537
15:25:59|1.13588
15:26:00|1.13532
15:26:01|1.13564
15:26:02|1.1363
15:26:03|1.13567
15:26:04|1.13503
15:26:05|1.135
15:26:06|1.13502
15:26:08|1.13502
15:26:08|1.13503
15:26:09|1.13503
15:26:10|1.13556
15:26:11|1.13603
15:26:12|1.13536
15:26:13|1.13536
15:26:14|1.13549
15:26:15|1.13549
15:26:16|1.13553
15:26:17|1.13533
15:26:18|1.13626
15:26:19|1.13642
15:26:20|1.13642
15:26:21|1.13642
15:26:22|1.13686
15:26:24|1.13686
15:26:24|1.13684
15:26:25|1.13683
15:26:26|1.13788
15:26:27|1.13807
15:26:28|1.1376
15:26:29|1.13726
15:26:30|1.13752
15:26:31|1.13761
15:26:32|1.13773
15:26:33|1.13788
15:26:34|1.13811
15:26:35|1.13811
15:26:36|1.13813
15:26:37|1.13844
15:26:38|1.13807
15:26:39|1.13808
15:26:40|1.13808
15:26:41|1.13856
15:26:42|1.13791
15:26:43|1.13791
15:26:44|1.13826
15:26:45|1.13859
15:26:46|1.13863
15:26:47|1.13951
15:26:48|1.13873
15:26:49|1.13876
15:26:50|1.13843
15:26:52|1.13782
15:26:54|1.13782
15:26:55|1.13792
15:26:56|1.13777
15:26:57|1.13761
15:26:58|1.1381
15:26:59|1.13809
15:27:00|1.13809
15:27:01|1.13821
15:27:02|1.13808
15:27:04|1.13764
15:27:04|1.13802
15:27:05|1.13761
15:27:07|1.13771
15:27:08|1.13771
15:27:09|1.13863
15:27:10|1.13859
15:27:11|1.13818
15:27:12|1.13808
15:27:13|1.13856
15:27:14|1.13819
15:27:15|1.13793
15:27:16|1.13781
15:27:18|1.13766
15:27:18|1.13842
15:27:19|1.13772
15:27:20|1.13819
15:27:21|1.13819
15:27:22|1.13807
15:27:23|1.13857
15:27:25|1.13857
15:27:25|1.13859
15:27:26|1.13859
15:27:27|1.13866
15:27:28|1.13858
15:27:30|1.13857
15:27:30|1.13869
15:27:31|1.13858
15:27:32|1.13887
15:27:33|1.13869
15:27:34|1.1386
15:27:35|1.1386
15:27:36|1.13809
15:27:37|1.13727
15:27:38|1.13739
15:27:39|1.13727
15:27:41|1.13734
15:27:41|1.13735
15:27:42|1.13732
15:27:43|1.13732
15:27:44|1.13732
15:27:45|1.13677
15:27:46|1.13677
15:27:47|1.13657
15:27:48|1.13658
15:27:49|1.13724
15:27:50|1.13733
15:27:52|1.13733
15:27:54|1.13862
15:27:55|1.13879
15:27:56|1.13879
15:27:57|1.13931
15:27:59|1.1396
15:27:59|1.13969
15:28:00|1.13969
15:28:01|1.13916
15:28:02|1.13953
15:28:03|1.13955
15:28:04|1.13946
15:28:05|1.13918
15:28:06|1.13889
15:28:07|1.13869
15:28:08|1.1383
15:28:09|1.1383
15:28:10|1.1383
15:28:11|1.13831
15:28:12|1.13831
15:28:13|1.13831
15:28:14|1.13848
15:28:15|1.13847
15:28:16|1.13871
15:28:17|1.13875
15:28:18|1.13875
15:28:19|1.13885
15:28:20|1.13885
15:28:21|1.13885
15:28:22|1.13885
15:28:23|1.139
15:28:24|1.13899
15:28:26|1.13925
15:28:26|1.13926
15:28:27|1.13945
15:28:28|1.13945
15:28:29|1.13955
15:28:30|1.13955
15:28:31|1.13929
15:28:32|1.13886
15:28:33|1.13903
15:28:34|1.13936
15:28:35|1.13936
15:28:36|1.13902
15:28:37|1.13876
15:28:38|1.13914
15:28:39|1.13915
15:28:40|1.13881
15:28:41|1.13897
15:28:43|1.13897
15:28:43|1.13903
15:28:44|1.13928
15:28:45|1.1393
15:28:46|1.1392
15:28:47|1.1391
15:28:48|1.13951
15:28:49|1.13951
15:28:50|1.13951
15:28:51|1.13953
15:28:53|1.13954
15:28:54|1.13954
15:28:54|1.13954
15:28:57|1.13923
15:28:58|1.13923
15:28:59|1.13921
15:29:00|1.13921
15:29:01|1.13901
15:29:02|1.1379
15:29:03|1.13766
15:29:04|1.13763
15:29:05|1.1384
15:29:06|1.13845
15:29:08|1.1384
15:29:08|1.13825
15:29:09|1.13842
15:29:10|1.13888
15:29:12|1.13878
15:29:13|1.13893
15:29:14|1.13901
15:29:15|1.13901
15:29:16|1.13908
15:29:17|1.14
15:29:18|1.1402
15:29:19|1.13962
15:29:19|1.13961
15:29:21|1.1396
15:29:22|1.14004
15:29:23|1.14011
15:29:24|1.14011
15:29:25|1.14038
15:29:26|1.14039
15:29:27|1.14052
15:29:28|1.14085
15:29:28|1.14083
15:29:30|1.13963
15:29:30|1.13971
15:29:32|1.13986
15:29:33|1.14028
15:29:33|1.14038
15:29:35|1.14022
15:29:36|1.14
15:29:37|1.14019
15:29:38|1.14019
15:29:39|1.14019
15:29:40|1.1396
15:29:41|1.13996
15:29:43|1.1395
15:29:43|1.13894
15:29:44|1.13917
15:29:45|1.13917
15:29:46|1.13924
15:29:47|1.13956
15:29:48|1.13956
15:29:49|1.13963
15:29:50|1.13989
15:29:51|1.14024
15:29:52|1.14041
15:29:54|1.13996
15:29:56|1.13932
15:29:56|1.13958
15:29:57|1.13932
15:29:58|1.1384
15:30:00|1.13787
15:30:00|1.13725
15:30:01|1.13714
15:30:02|1.13702
15:30:03|1.13672
15:30:04|1.13647
15:30:05|1.13786
15:30:06|1.13728
15:30:07|1.13743
15:30:08|1.13734
15:30:09|1.13734
15:30:10|1.13702
15:30:11|1.13699
15:30:12|1.13698
15:30:13|1.1364
15:30:14|1.13697
15:30:15|1.13613
15:30:17|1.13611
15:30:18|1.13611
15:30:18|1.13635
15:30:20|1.13596
15:30:21|1.13596
15:30:22|1.13611
15:30:22|1.13645
15:30:24|1.13633
15:30:24|1.13696
15:30:26|1.136
15:30:27|1.13573
15:30:29|1.13535
15:30:29|1.1353
15:30:30|1.13612
15:30:31|1.13603
15:30:32|1.1356
15:30:33|1.13555
15:30:34|1.13555
15:30:35|1.13522
15:30:36|1.1349
15:30:37|1.13486
15:30:38|1.13531
15:30:39|1.13479
15:30:40|1.13479
15:30:41|1.13479
15:30:42|1.13508
15:30:43|1.13498
15:30:44|1.13498
15:30:45|1.13427
15:30:46|1.1341
15:30:47|1.13328
15:30:48|1.13334
15:30:49|1.1337
15:30:50|1.13461
15:30:51|1.13461
15:30:52|1.13461
15:30:53|1.1346
15:30:55|1.1344
15:30:57|1.13399
15:30:57|1.13399
15:30:59|1.13424
15:30:59|1.13417
15:31:00|1.1336
15:31:01|1.13337
15:31:02|1.13307
15:31:03|1.13324
15:31:04|1.13354
15:31:05|1.13378
15:31:06|1.13425
15:31:07|1.1343
15:31:09|1.13393
15:31:09|1.13337
15:31:10|1.13329
15:31:11|1.13319
15:31:12|1.13326
15:31:14|1.1342
15:31:14|1.13444
15:31:15|1.13466
15:31:16|1.13466
15:31:17|1.13518
15:31:19|1.13547
15:31:19|1.13571
15:31:20|1.13571
15:31:21|1.13649
15:31:22|1.13675
15:31:24|1.13738
15:31:24|1.13708
15:31:25|1.13705
15:31:26|1.13704
15:31:28|1.13709
15:31:29|1.13709
15:31:30|1.13709
15:31:30|1.13687
15:31:32|1.13709
15:31:32|1.13753
15:31:34|1.13753
15:31:35|1.13681
15:31:36|1.13681
15:31:37|1.13681
15:31:38|1.13729
15:31:39|1.13758
15:31:40|1.13751
15:31:41|1.13696
15:31:42|1.13704
15:31:43|1.13669
15:31:44|1.13648
15:31:45|1.13705
15:31:45|1.13695
15:31:47|1.13695
15:31:48|1.13695
15:31:49|1.13738
15:31:50|1.13728
15:31:51|1.13703
15:31:52|1.13667
15:31:54|1.13667
15:31:54|1.13674
15:31:56|1.13693
15:31:57|1.13677
15:31:59|1.13647
15:31:59|1.13665
15:32:00|1.13665
15:32:02|1.13685
15:32:04|1.13685
15:32:04|1.13685
15:32:05|1.13685
15:32:06|1.13631
15:32:08|1.13631
15:32:08|1.13649
15:32:09|1.13657
15:32:10|1.13692
15:32:11|1.13695
15:32:13|1.1378
15:32:13|1.13808
15:32:14|1.13815
15:32:15|1.13816
15:32:16|1.13865
15:32:18|1.13835
15:32:18|1.13829
15:32:19|1.13829
15:32:20|1.13824
15:32:21|1.13808
15:32:22|1.13811
15:32:23|1.13744
15:32:24|1.13673
15:32:25|1.13616
15:32:26|1.13614
15:32:27|1.13614
15:32:28|1.13605
15:32:29|1.13587
15:32:30|1.13515
15:32:31|1.13494
15:32:32|1.13496
15:32:33|1.13517
15:32:34|1.13547
15:32:35|1.13518
15:32:36|1.13537
15:32:37|1.13553
15:32:38|1.13552
15:32:39|1.13509
15:32:40|1.13511
15:32:41|1.1355
15:32:42|1.1355
15:32:43|1.1355
15:32:44|1.13581
15:32:45|1.13637
15:32:46|1.13674
15:32:47|1.13674
15:32:48|1.13674
15:32:49|1.13636
15:32:50|1.13636
15:32:51|1.13636
15:32:52|1.13602
15:32:53|1.13594
15:32:54|1.13622
15:32:55|1.13622
15:32:57|1.13654
15:32:58|1.13654
15:33:00|1.13606
15:33:01|1.13653
15:33:02|1.13609
15:33:03|1.13667
15:33:04|1.13573
15:33:05|1.13615
15:33:06|1.1362
15:33:07|1.1362
15:33:08|1.1362
15:33:09|1.1362
15:33:10|1.13621
15:33:11|1.13643
15:33:12|1.13643
15:33:13|1.13685
15:33:14|1.1367
15:33:15|1.1367
15:33:16|1.13657
15:33:17|1.13658
15:33:18|1.13657
15:33:19|1.13657
15:33:20|1.1363
15:33:21|1.1363
15:33:22|1.13688
15:33:23|1.13688
15:33:24|1.13683
15:33:25|1.13683
15:33:26|1.13683
15:33:27|1.13683
15:33:28|1.13621
15:33:29|1.13631
15:33:30|1.13631
15:33:31|1.13631
15:33:32|1.13658
15:33:34|1.13658
15:33:34|1.13622
15:33:35|1.13649
15:33:37|1.13674
15:33:38|1.13674
15:33:39|1.13665
15:33:39|1.13665
15:33:40|1.13665
15:33:42|1.13665
15:33:42|1.13665
15:33:43|1.13665
15:33:44|1.13612
15:33:45|1.13558
15:33:46|1.1355
15:33:47|1.13509
15:33:48|1.1359
15:33:49|1.13586
15:33:51|1.13512
15:33:51|1.13577
15:33:52|1.13566
15:33:53|1.13566
15:33:54|1.13563
15:33:55|1.13563
15:33:56|1.13563
15:33:58|1.13526
15:34:00|1.13501
15:34:00|1.13479
15:34:01|1.1347
15:34:03|1.13393
15:34:04|1.13391
15:34:05|1.13434
15:34:06|1.13434
15:34:07|1.13434
15:34:08|1.13502
15:34:09|1.13489
15:34:10|1.13494
15:34:11|1.13482
15:34:12|1.13529
15:34:13|1.13529
15:34:14|1.13559
15:34:15|1.13637
15:34:16|1.13627
15:34:17|1.13601
15:34:18|1.13601
15:34:20|1.13602
15:34:20|1.13602
15:34:21|1.13602
15:34:22|1.13599
15:34:23|1.13599
15:34:24|1.13591
15:34:25|1.1358
15:34:26|1.13603
15:34:27|1.13603
15:34:29|1.13608
15:34:29|1.13608
15:34:30|1.13608
15:34:31|1.13608
15:34:32|1.1356
15:34:33|1.13488
15:34:34|1.13488
15:34:35|1.13498
15:34:36|1.136
15:34:37|1.13637
15:34:38|1.13642
15:34:39|1.13641
15:34:40|1.13616
15:34:41|1.13583
15:34:42|1.13582
15:34:43|1.13582
15:34:44|1.13558
15:34:45|1.13513
15:34:46|1.13471
15:34:47|1.13471
15:34:48|1.13471
15:34:49|1.13507
15:34:50|1.13507
15:34:51|1.13507
15:34:52|1.13546
15:34:53|1.13555
15:34:54|1.13556
15:34:56|1.13486
15:34:56|1.13488
15:34:57|1.13485
15:34:59|1.13485
15:35:00|1.13468
15:35:02|1.13407
15:35:03|1.13407
15:35:04|1.13319
15:35:04|1.13301
15:35:06|1.13295
15:35:07|1.13268
15:35:08|1.13367
15:35:09|1.13377
15:35:10|1.13336
15:35:11|1.13321
15:35:12|1.13334
15:35:13|1.13346
15:35:14|1.134
15:35:15|1.134
15:35:16|1.13401
15:35:16|1.13407
15:35:18|1.13406
15:35:19|1.13373
15:35:20|1.13363
15:35:21|1.13336
15:35:22|1.1327
15:35:23|1.13279
15:35:24|1.13279
15:35:25|1.13251
15:35:26|1.13262
15:35:27|1.13238
15:35:28|1.13247
15:35:29|1.13238
15:35:29|1.13305
15:35:31|1.13265
15:35:32|1.13272
15:35:33|1.13272
15:35:34|1.13283
15:35:34|1.13345
15:35:36|1.13345
15:35:36|1.13345
15:35:38|1.13365
15:35:39|1.13321
15:35:39|1.13321
15:35:40|1.13286
15:35:42|1.13225
15:35:42|1.13239
15:35:44|1.13215
15:35:45|1.13216
15:35:45|1.13216
15:35:47|1.13216
15:35:48|1.13238
15:35:48|1.13215
15:35:50|1.13215
15:35:51|1.13216
15:35:52|1.13215
15:35:52|1.13159
15:35:54|1.13187
15:35:55|1.13211
15:35:56|1.13211
15:35:57|1.13144
15:35:59|1.13131
15:36:00|1.13159
15:36:02|1.13176
15:36:02|1.13176
15:36:03|1.13176
15:36:04|1.1316
15:36:06|1.13208
15:36:07|1.13185
15:36:08|1.1319
15:36:09|1.131
15:36:10|1.13091
15:36:11|1.13096
15:36:12|1.13066
15:36:13|1.13151
15:36:14|1.13151
15:36:15|1.13151
15:36:16|1.13088
15:36:17|1.13115
15:36:18|1.13089
15:36:19|1.13105
15:36:20|1.13118
15:36:20|1.13123
15:36:22|1.13122
15:36:23|1.13177
15:36:24|1.13179
15:36:25|1.13177
15:36:26|1.13183
15:36:26|1.13185
15:36:28|1.13178
15:36:29|1.13163
15:36:30|1.13176
15:36:32|1.13185
15:36:33|1.13198
15:36:34|1.13279
15:36:35|1.13345
15:36:35|1.1339
15:36:36|1.13434
15:36:38|1.1335
15:36:39|1.13357
15:36:40|1.13404
15:36:41|1.13393
15:36:41|1.13374
15:36:43|1.13341
15:36:44|1.13341
15:36:45|1.13355
15:36:46|1.13355
15:36:47|1.13341
15:36:48|1.13353
15:36:49|1.13353
15:36:50|1.13299
15:36:51|1.1332
15:36:52|1.13316
15:36:53|1.13353
15:36:54|1.13336
15:36:55|1.13336
15:36:55|1.13321
15:36:56|1.1327
15:36:58|1.13302
15:36:59|1.13302
15:36:59|1.13308
15:37:02|1.13287
15:37:03|1.13297
15:37:04|1.13293
15:37:06|1.13293
15:37:07|1.13331
15:37:08|1.13347
15:37:09|1.13336
15:37:10|1.13328
15:37:11|1.133
15:37:12|1.13355
15:37:13|1.13381
15:37:14|1.13393
15:37:14|1.13394
15:37:16|1.13392
15:37:17|1.13422
15:37:18|1.13432
15:37:19|1.13424
15:37:20|1.134
15:37:21|1.134
15:37:22|1.134
15:37:23|1.1347
15:37:24|1.13517
15:37:24|1.13548
15:37:26|1.13543
15:37:27|1.13473
15:37:27|1.13502
15:37:29|1.13502
15:37:30|1.13488
15:37:30|1.13488
15:37:31|1.13509
15:37:33|1.13496
15:37:34|1.13488
15:37:35|1.13496
15:37:36|1.13496
15:37:37|1.13517
15:37:37|1.13514
15:37:39|1.13489
15:37:40|1.13433
15:37:41|1.13395
15:37:41|1.13393
15:37:43|1.1339
15:37:44|1.13418
15:37:45|1.13415
15:37:45|1.13417
15:37:47|1.13417
15:37:48|1.13432
15:37:49|1.13432
15:37:49|1.13416
15:37:50|1.13411
15:37:52|1.13393
15:37:53|1.13423
15:37:54|1.134
15:37:55|1.13424
15:37:56|1.13424
15:37:57|1.13423
15:37:58|1.13423
15:37:59|1.13423
15:38:00|1.13397
15:38:01|1.13442
15:38:03|1.13355
15:38:04|1.13398
15:38:05|1.13388
15:38:06|1.13388
15:38:07|1.13388
15:38:08|1.13409
15:38:09|1.13409
15:38:10|1.13409
15:38:12|1.13426
15:38:12|1.13442
15:38:13|1.13442
15:38:14|1.13442
15:38:16|1.13442
15:38:17|1.1344
15:38:18|1.13447
15:38:19|1.13447
15:38:21|1.13421
15:38:21|1.1342
15:38:22|1.1342
15:38:23|1.13488
15:38:24|1.13488
15:38:25|1.13488
15:38:26|1.13488
15:38:27|1.13488
15:38:29|1.13501
15:38:30|1.13529
15:38:31|1.13548
15:38:32|1.13548
15:38:33|1.13549
15:38:34|1.13549
15:38:35|1.13573
15:38:36|1.13567
15:38:37|1.13548
15:38:38|1.13548
15:38:39|1.1355
15:38:40|1.1355
15:38:41|1.13547
15:38:42|1.13512
15:38:42|1.13498
15:38:43|1.13544
15:38:45|1.13544
15:38:45|1.13527
15:38:47|1.13527
15:38:48|1.1352
15:38:49|1.13549
15:38:50|1.13616
15:38:51|1.13603
15:38:52|1.13603
15:38:53|1.13603
15:38:54|1.13612
15:38:55|1.13636
15:38:55|1.13643
15:38:57|1.13639
15:38:58|1.13639
15:38:59|1.13631
15:39:00|1.13631
15:39:01|1.13662
15:39:02|1.13662
15:39:02|1.13728
15:39:05|1.13817
15:39:06|1.13801
15:39:07|1.13771
15:39:08|1.13887
15:39:09|1.1391
15:39:11|1.13902
15:39:11|1.13843
15:39:12|1.1393
15:39:14|1.13991
15:39:16|1.1388
15:39:16|1.13869
15:39:18|1.13862
15:39:19|1.13903
15:39:20|1.13871
15:39:21|1.1386
15:39:22|1.1386
15:39:24|1.13846
15:39:24|1.13826
15:39:25|1.13831
15:39:26|1.13831
15:39:27|1.13831
15:39:28|1.13875
15:39:30|1.13819
15:39:31|1.13819
15:39:32|1.1383
15:39:33|1.1383
15:39:34|1.13786
15:39:35|1.13812
15:39:36|1.13812
15:39:37|1.13812
15:39:38|1.13817
15:39:39|1.13888
15:39:40|1.13933
15:39:41|1.13919
15:39:42|1.13919
15:39:43|1.13863
15:39:44|1.13861
15:39:45|1.13861
15:39:46|1.13861
15:39:46|1.13839
15:39:48|1.13839
15:39:49|1.13855
15:39:50|1.13892
15:39:51|1.13892
15:39:52|1.13885
15:39:53|1.13885
15:39:53|1.13895
15:39:55|1.13895
15:39:56|1.13919
15:39:57|1.13949
15:39:58|1.13949
15:39:59|1.13949
15:40:00|1.13949
15:40:01|1.13999
15:40:01|1.14006
15:40:03|1.13944
15:40:05|1.14069
15:40:05|1.14124
15:40:07|1.14169
15:40:08|1.14138
15:40:09|1.14041
15:40:10|1.1402
15:40:11|1.14142
15:40:11|1.14148
15:40:13|1.1416
15:40:14|1.14096
15:40:15|1.14042
15:40:16|1.14037
15:40:16|1.14173
15:40:18|1.14188
15:40:19|1.14213
15:40:19|1.14327
15:40:21|1.14321
15:40:22|1.14284
15:40:23|1.14283
15:40:24|1.14228
15:40:25|1.14231
15:40:26|1.14231
15:40:27|1.14207
15:40:28|1.14205
15:40:28|1.14211
15:40:30|1.14211
15:40:31|1.14197
15:40:32|1.1419
15:40:33|1.14179
15:40:34|1.14178
15:40:35|1.14185
15:40:36|1.14195
15:40:37|1.14214
15:40:38|1.14226
15:40:39|1.14215
15:40:40|1.14231
15:40:41|1.14134
15:40:42|1.1418
15:40:43|1.1424
15:40:44|1.14276
15:40:44|1.14269
15:40:46|1.14228
15:40:47|1.14119
15:40:47|1.14125
15:40:49|1.1414
15:40:50|1.1414
15:40:51|1.14123
15:40:52|1.14118
15:40:53|1.14145
15:40:54|1.14145
15:40:55|1.14117
15:40:55|1.14119
15:40:57|1.14119
15:40:58|1.14153
15:40:59|1.14149
15:40:59|1.14162
15:41:01|1.14206
15:41:01|1.14228
15:41:03|1.14205
15:41:04|1.14308
15:41:06|1.14298
15:41:07|1.14251
15:41:08|1.14223
15:41:09|1.142
15:41:10|1.142
15:41:11|1.14151
15:41:11|1.14173
15:41:13|1.14173
15:41:14|1.1412
15:41:15|1.1413
15:41:16|1.1413
15:41:17|1.14101
15:41:18|1.14107
15:41:19|1.14107
15:41:20|1.14107
15:41:21|1.14185
15:41:22|1.14218
15:41:23|1.14234
15:41:24|1.14223
15:41:25|1.14258
15:41:25|1.14273
15:41:27|1.14298
15:41:28|1.14297
15:41:29|1.14302
15:41:29|1.14302
15:41:31|1.14303
15:41:32|1.14331
15:41:33|1.1435
15:41:34|1.14339
15:41:35|1.14307
15:41:35|1.14365
15:41:37|1.14357
15:41:38|1.1435
15:41:39|1.14347
15:41:40|1.14359
15:41:41|1.14301
15:41:42|1.14335
15:41:43|1.14373
15:41:44|1.14347
15:41:44|1.1437
15:41:46|1.14345
15:41:46|1.14313
15:41:48|1.14292
15:41:49|1.14327
15:41:50|1.14327
15:41:51|1.14313
15:41:51|1.1419
15:41:53|1.14185
15:41:54|1.14199
15:41:55|1.14219
15:41:56|1.14318
15:41:56|1.14327
15:41:58|1.14376
15:41:59|1.14409
15:42:00|1.14454
15:42:01|1.14461
15:42:02|1.14434
15:42:03|1.14466
15:42:04|1.14424
15:42:05|1.14437
15:42:07|1.14436
15:42:07|1.14409
15:42:08|1.14416
15:42:09|1.14444
15:42:11|1.14456
15:42:11|1.14417
15:42:13|1.14391
15:42:14|1.14379
15:42:15|1.14364
15:42:16|1.14342
15:42:17|1.14355
15:42:18|1.14353
15:42:20|1.143
15:42:20|1.143
15:42:21|1.14314
15:42:22|1.14349
15:42:23|1.14367
15:42:24|1.14367
15:42:25|1.1436
15:42:26|1.14397
15:42:27|1.14416
15:42:28|1.14416
15:42:29|1.14416
15:42:31|1.14416
15:42:32|1.14408
15:42:33|1.14433
15:42:34|1.14448
15:42:35|1.1445
15:42:36|1.14466
15:42:37|1.14562
15:42:38|1.14563
15:42:39|1.14502
15:42:40|1.14522
15:42:41|1.14577
15:42:42|1.14627
15:42:43|1.14661
15:42:44|1.14658
15:42:44|1.14582
15:42:46|1.14564
15:42:47|1.14594
15:42:48|1.146
15:42:49|1.1457
15:42:50|1.14561
15:42:51|1.14583
15:42:51|1.1458
15:42:53|1.14563
15:42:54|1.14564
15:42:55|1.14634
15:42:56|1.14661
15:42:57|1.14661
15:42:58|1.14607
15:42:58|1.14596
15:43:00|1.14637
15:43:01|1.14624
15:43:03|1.14683
15:43:03|1.14685
15:43:04|1.14697
15:43:05|1.147
15:43:07|1.14766
15:43:08|1.14741
15:43:09|1.14744
15:43:10|1.14744
15:43:12|1.14703
15:43:12|1.14657
15:43:13|1.14638
15:43:14|1.14536
15:43:15|1.14577
15:43:16|1.14575
15:43:17|1.14614
15:43:18|1.14587
15:43:19|1.14622
15:43:21|1.14604
15:43:22|1.14604
15:43:23|1.14604
15:43:24|1.14647
15:43:25|1.14649
15:43:26|1.146
15:43:26|1.14599
15:43:28|1.14577
15:43:29|1.145
15:43:29|1.14484
15:43:31|1.14538
15:43:32|1.14491
15:43:32|1.14492
15:43:33|1.14468
15:43:35|1.145
15:43:36|1.14563
15:43:37|1.14579
15:43:38|1.14576
15:43:39|1.14532
15:43:39|1.14532
15:43:41|1.1448
15:43:42|1.14441
15:43:42|1.14402
15:43:44|1.14355
15:43:45|1.14459
15:43:46|1.14459
15:43:47|1.144
15:43:48|1.14382
15:43:49|1.14382
15:43:49|1.14382
15:43:51|1.14382
15:43:52|1.14338
15:43:53|1.14356
15:43:54|1.14335
15:43:54|1.1436
15:43:56|1.14331
15:43:57|1.14285
15:43:58|1.14283
15:43:59|1.14283
15:44:00|1.14283
15:44:01|1.14283
15:44:01|1.14352
15:44:03|1.14391
15:44:04|1.1439
15:44:05|1.14417
15:44:06|1.14407
15:44:07|1.14341
15:44:08|1.14369
15:44:10|1.14377
15:44:11|1.14362
15:44:12|1.14362
15:44:13|1.14327
15:44:14|1.14473
15:44:15|1.14498
15:44:17|1.14482
15:44:18|1.14482
15:44:18|1.14495
15:44:20|1.14487
15:44:21|1.1442
15:44:21|1.1442
15:44:22|1.1442
15:44:24|1.1442
15:44:25|1.14426
15:44:26|1.144
15:44:27|1.14492
15:44:28|1.14497
15:44:29|1.14516
15:44:30|1.14464
15:44:31|1.14476
15:44:32|1.14517
15:44:33|1.14522
15:44:34|1.14481
15:44:35|1.14554
15:44:36|1.1459
15:44:37|1.1459
15:44:38|1.14579
15:44:39|1.14579
15:44:40|1.1458
15:44:41|1.1458
15:44:42|1.1458
15:44:42|1.14597
15:44:44|1.14597
15:44:45|1.14555
15:44:46|1.1459
15:44:46|1.14591
15:44:48|1.14591
15:44:48|1.14591
15:44:49|1.1462
15:44:51|1.1462
15:44:52|1.1462
15:44:53|1.1462
15:44:54|1.14665
15:44:55|1.14689
15:44:56|1.14704
15:44:57|1.14696
15:44:58|1.14699
15:44:59|1.14736
15:45:00|1.14746
15:45:00|1.14799
15:45:02|1.14799
15:45:03|1.1478
15:45:04|1.1472
15:45:05|1.14768
15:45:06|1.14777
15:45:06|1.14769
15:45:08|1.14767
15:45:09|1.14759
15:45:11|1.14754
15:45:12|1.1467
15:45:13|1.14661
15:45:14|1.14681
15:45:15|1.14681
15:45:16|1.1465
15:45:17|1.14679
15:45:18|1.14711
15:45:19|1.1472
15:45:20|1.14722
15:45:21|1.14735
15:45:22|1.14763
15:45:23|1.14781
15:45:24|1.14781
15:45:25|1.14813
15:45:26|1.14826
15:45:27|1.14859
15:45:28|1.14852
15:45:29|1.14832
15:45:30|1.1486
15:45:32|1.14879
15:45:33|1.14899
15:45:34|1.14902
15:45:35|1.14977
15:45:35|1.14979
15:45:37|1.14978
15:45:38|1.14985
15:45:39|1.1505
15:45:39|1.15109
15:45:41|1.14971
15:45:42|1.14934
15:45:43|1.149
15:45:44|1.14898
15:45:45|1.14813
15:45:46|1.14797
15:45:47|1.14784
15:45:48|1.14785
15:45:49|1.1477
15:45:49|1.14769
15:45:50|1.1477
15:45:52|1.14783
15:45:53|1.14814
15:45:53|1.14813
15:45:55|1.14848
15:45:56|1.14838
15:45:57|1.14909
15:45:58|1.14939
15:45:59|1.15011
15:46:00|1.14981
15:46:01|1.14967
15:46:02|1.1505
15:46:03|1.1514
15:46:04|1.15189
15:46:05|1.15237
15:46:05|1.15275
15:46:07|1.15325
15:46:08|1.15365
15:46:09|1.15327
15:46:10|1.15274
15:46:11|1.15202
15:46:13|1.15121
15:46:14|1.15267
15:46:15|1.15327
15:46:16|1.15292
15:46:17|1.15251
15:46:18|1.15246
15:46:19|1.15282
15:46:20|1.15282
15:46:22|1.15197
15:46:23|1.15182
15:46:24|1.15127
15:46:24|1.15082
15:46:26|1.1505
15:46:27|1.15027
15:46:28|1.15004
15:46:29|1.15037
15:46:30|1.15041
15:46:31|1.15111
15:46:32|1.15079
15:46:33|1.15113
15:46:34|1.15164
15:46:35|1.15179
15:46:35|1.15182
15:46:37|1.15177
15:46:38|1.15181
15:46:39|1.15206
15:46:40|1.15196
15:46:41|1.15245
15:46:42|1.15212
15:46:43|1.15153
15:46:44|1.152
15:46:44|1.15208
15:46:46|1.15273
15:46:47|1.15272
15:46:48|1.15294
15:46:49|1.15211
15:46:50|1.152
15:46:51|1.15202
15:46:52|1.15291
15:46:53|1.15257
15:46:54|1.15257
15:46:54|1.15257
15:46:56|1.15252
15:46:57|1.1524
15:46:58|1.15181
15:46:59|1.1526
15:47:00|1.15264
15:47:01|1.15272
15:47:02|1.15273
15:47:03|1.15274
15:47:04|1.15257
15:47:05|1.15224
15:47:06|1.15181
15:47:06|1.15136
15:47:08|1.15083
15:47:09|1.15109
15:47:11|1.15178
15:47:12|1.15166
15:47:14|1.15148
15:47:14|1.15176
15:47:16|1.15218
15:47:17|1.15189
15:47:18|1.15189
15:47:20|1.15182
15:47:20|1.15182
15:47:21|1.15182
15:47:23|1.15264
15:47:24|1.15273
15:47:25|1.15289
15:47:26|1.15289
15:47:27|1.15257
15:47:28|1.15233
15:47:29|1.15257
15:47:30|1.15257
15:47:31|1.15257
15:47:32|1.15305
15:47:33|1.15305
15:47:34|1.15305
15:47:35|1.15304
15:47:37|1.15263
15:47:37|1.15257
15:47:38|1.15181
15:47:39|1.15164
15:47:40|1.15144
15:47:41|1.15166
15:47:42|1.15201
15:47:43|1.15238
15:47:44|1.15239
15:47:45|1.15243
15:47:46|1.15243
15:47:47|1.15242
15:47:48|1.15234
15:47:49|1.15233
15:47:50|1.15233
15:47:51|1.15255
15:47:52|1.15266
15:47:53|1.15278
15:47:54|1.15318
15:47:55|1.15337
15:47:56|1.15337
15:47:57|1.15337
15:47:58|1.15337
15:47:59|1.15291
15:48:00|1.15308
15:48:01|1.15297
15:48:02|1.1533
15:48:04|1.15345
15:48:04|1.15347
15:48:06|1.15387
15:48:07|1.15344
15:48:08|1.15338
15:48:09|1.15345
15:48:09|1.15345
15:48:12|1.15347
15:48:12|1.15347
15:48:13|1.15332
15:48:14|1.15282
15:48:16|1.15261
15:48:17|1.15261
15:48:18|1.15259
15:48:19|1.1516
15:48:20|1.15163
15:48:21|1.15225
15:48:22|1.15223
15:48:24|1.15221
15:48:24|1.15221
15:48:25|1.15196
15:48:26|1.15223
15:48:27|1.1531
15:48:28|1.1524
15:48:29|1.15246
15:48:30|1.15274
15:48:31|1.15315
15:48:32|1.1535
15:48:33|1.15349
15:48:34|1.15355
15:48:35|1.15397
15:48:36|1.15397
15:48:38|1.15385
15:48:39|1.15351
15:48:40|1.15307
15:48:41|1.15331
15:48:42|1.15333
15:48:43|1.15317
15:48:44|1.15298
15:48:45|1.15278
15:48:46|1.15216
15:48:47|1.15216
15:48:48|1.15246
15:48:49|1.15244
15:48:50|1.15243
15:48:51|1.15248
15:48:52|1.15266
15:48:52|1.15248
15:48:54|1.15255
15:48:55|1.15285
15:48:56|1.15336
15:48:57|1.15368
15:48:58|1.1537
15:48:58|1.15412
15:48:59|1.15312
15:49:00|1.15303
15:49:02|1.15285
15:49:03|1.15402
15:49:03|1.15402
15:49:05|1.15464
15:49:05|1.15458
15:49:06|1.15482
15:49:07|1.157
15:49:09|1.15734
15:49:09|1.15959
15:49:11|1.16082
15:49:13|1.1631
15:49:14|1.16582
15:49:16|1.16476
15:49:17|1.1638
15:49:18|1.16282
15:49:19|1.1636
15:49:20|1.16363
15:49:21|1.1627
15:49:22|1.16291
15:49:23|1.16221
15:49:23|1.16054
15:49:25|1.16039
15:49:26|1.1613
15:49:27|1.16105
15:49:27|1.16139
15:49:29|1.16021
15:49:30|1.16096
15:49:31|1.16195
15:49:32|1.16263
15:49:34|1.16123
15:49:35|1.16196
15:49:36|1.1629
15:49:37|1.1621
15:49:38|1.16221
15:49:39|1.1633
15:49:39|1.16234
15:49:40|1.1629
15:49:42|1.16435
15:49:42|1.16405
15:49:44|1.1628
15:49:46|1.16289
15:49:46|1.1623
15:49:47|1.16273
15:49:48|1.16172
15:49:49|1.1618
15:49:50|1.1618
15:49:51|1.16199
15:49:52|1.16145
15:49:53|1.16182
15:49:54|1.16073
15:49:55|1.16083
15:49:57|1.16094
15:49:57|1.16063
15:49:58|1.15996
15:49:59|1.15927
15:50:00|1.1585
15:50:02|1.15821
15:50:02|1.16019
15:50:03|1.1596
15:50:04|1.15942
15:50:05|1.15924
15:50:07|1.16036
15:50:07|1.16099
15:50:09|1.16082
15:50:10|1.1612
15:50:11|1.16134
15:50:12|1.16134
15:50:14|1.16172
15:50:14|1.1624
15:50:16|1.16212
15:50:18|1.16212
15:50:18|1.16187
15:50:19|1.16067
15:50:20|1.16061
15:50:21|1.16053
15:50:22|1.16099
15:50:23|1.16152
15:50:24|1.16079
15:50:25|1.16104
15:50:26|1.16169
15:50:27|1.16169
15:50:28|1.16132
15:50:30|1.16169
15:50:30|1.16169
15:50:32|1.16329
15:50:33|1.1633
15:50:34|1.16468
15:50:35|1.16403
15:50:36|1.16384
15:50:37|1.16389
15:50:37|1.1639
15:50:39|1.16365
15:50:40|1.16397
15:50:40|1.165
15:50:42|1.165
15:50:43|1.16547
15:50:44|1.16663
15:50:45|1.16696
15:50:45|1.16799
15:50:47|1.16738
15:50:48|1.1671
15:50:49|1.16645
15:50:50|1.16709
15:50:52|1.16721
15:50:52|1.1674
15:50:53|1.16693
15:50:54|1.1682
15:50:55|1.17089
15:50:56|1.17323
15:50:57|1.17474
15:50:58|1.17715
15:50:59|1.17505
15:51:00|1.17615
15:51:01|1.17579
15:51:03|1.17362
15:51:03|1.17328
15:51:04|1.17271
15:51:05|1.17274
15:51:06|1.17179
15:51:07|1.17016
15:51:08|1.17069
15:51:09|1.17041
15:51:10|1.16971
15:51:11|1.17025
15:51:12|1.17161
15:51:14|1.17061
15:51:15|1.17066
15:51:16|1.17212
15:51:17|1.17314
15:51:18|1.17498
15:51:19|1.17536
15:51:19|1.17503
15:51:21|1.17509
15:51:22|1.17419
15:51:23|1.17489
15:51:24|1.17599
15:51:25|1.17645
15:51:26|1.17721
15:51:27|1.17615
15:51:28|1.17519
15:51:29|1.17355
15:51:29|1.17317
15:51:31|1.17313
15:51:31|1.17152
15:51:33|1.17221
15:51:34|1.17166
15:51:35|1.17218
15:51:36|1.17264
15:51:37|1.1727
15:51:38|1.17271
15:51:39|1.17273
15:51:40|1.17308
15:51:40|1.17309
15:51:42|1.17408
15:51:42|1.17479
15:51:44|1.17426
15:51:45|1.17426
15:51:46|1.17523
15:51:47|1.17567
15:51:48|1.17605
15:51:49|1.17735
15:51:49|1.17823
15:51:51|1.17815
15:51:52|1.17777
15:51:52|1.17769
15:51:54|1.17853
15:51:55|1.17812
15:51:56|1.17893
15:51:57|1.17852
15:51:58|1.17998
15:51:59|1.18116
15:52:00|1.1812
15:52:01|1.18216
15:52:01|1.18284
15:52:02|1.18099
15:52:04|1.1809
15:52:05|1.17873
15:52:06|1.1783
15:52:06|1.17901
15:52:08|1.17962
15:52:08|1.18
15:52:10|1.18049
15:52:11|1.18048
15:52:12|1.1807
15:52:12|1.18099
15:52:14|1.18127
15:52:16|1.18041
15:52:17|1.17981
15:52:18|1.17958
15:52:20|1.17764
15:52:20|1.17759
15:52:21|1.17701
15:52:22|1.17655
15:52:23|1.17618
15:52:24|1.17742
15:52:25|1.17733
15:52:26|1.17831
15:52:27|1.1778
15:52:28|1.17644
15:52:29|1.17653
15:52:30|1.17645
15:52:31|1.17785
15:52:32|1.17681
15:52:34|1.17619
15:52:35|1.17638
15:52:36|1.17757
15:52:37|1.17741
15:52:38|1.1772
15:52:39|1.17784
15:52:39|1.17835
15:52:40|1.1779
15:52:42|1.17909
15:52:43|1.17962
15:52:43|1.17823
15:52:45|1.1785
15:52:46|1.17785
15:52:47|1.17927
15:52:48|1.1773
15:52:49|1.1787
15:52:50|1.1778
15:52:50|1.17809
15:52:52|1.17733
15:52:53|1.17841
15:52:53|1.1778
15:52:54|1.17738
15:52:56|1.17782
15:52:56|1.17781
15:52:58|1.17838
15:52:59|1.1823
15:53:00|1.18178
15:53:01|1.18167
15:53:02|1.18237
15:53:02|1.18277
15:53:04|1.18365
15:53:05|1.18489
15:53:06|1.1857
15:53:07|1.1866
15:53:08|1.18667
15:53:09|1.18717
15:53:10|1.18716
15:53:11|1.1875
15:53:12|1.1883
15:53:12|1.18899
15:53:14|1.18727
15:53:15|1.18836
15:53:16|1.18794
15:53:18|1.18596
15:53:19|1.18615
15:53:20|1.18517
15:53:22|1.1853
15:53:22|1.1854
15:53:23|1.18433
15:53:25|1.18379
15:53:26|1.18462
15:53:26|1.18393
15:53:28|1.18316
15:53:29|1.18468
15:53:30|1.1838
15:53:31|1.18446
15:53:31|1.18328
15:53:33|1.18358
15:53:34|1.18445
15:53:35|1.1846
15:53:36|1.1846
15:53:36|1.18437
15:53:38|1.18447
15:53:39|1.1834
15:53:40|1.18331
15:53:41|1.18301
15:53:42|1.18304
15:53:43|1.18298
15:53:44|1.18206
15:53:45|1.18295
15:53:46|1.18222
15:53:47|1.18211
15:53:48|1.18142
15:53:49|1.18101
15:53:50|1.18074
15:53:51|1.18028
15:53:52|1.18135
15:53:53|1.18069
15:53:54|1.1806
15:53:54|1.18138
15:53:56|1.18174
15:53:57|1.18257
15:53:58|1.18146
15:53:59|1.18202
15:54:00|1.1816
15:54:02|1.18123
15:54:02|1.18078
15:54:03|1.18062
15:54:04|1.18068
15:54:05|1.18099
15:54:06|1.18253
15:54:07|1.1823
15:54:08|1.18211
15:54:09|1.18076
15:54:10|1.18187
15:54:11|1.18214
15:54:12|1.18271
15:54:13|1.18204
15:54:14|1.18206
15:54:15|1.18176
15:54:17|1.18106
15:54:19|1.18173
15:54:19|1.18163
15:54:20|1.18106
15:54:21|1.18237
15:54:22|1.18237
15:54:23|1.18224
15:54:24|1.18237
15:54:25|1.18238
15:54:27|1.1826
15:54:28|1.18339
15:54:29|1.1828
15:54:30|1.18338
15:54:31|1.18365
15:54:32|1.18453
15:54:34|1.18354
15:54:34|1.18315
15:54:35|1.1829
15:54:36|1.18345
15:54:37|1.1833
15:54:38|1.18325
15:54:39|1.18225
15:54:40|1.18203
15:54:41|1.18175
15:54:42|1.18199
15:54:43|1.1821
15:54:44|1.18168
15:54:45|1.18165
15:54:46|1.18087
15:54:47|1.18039
15:54:48|1.181
15:54:49|1.18086
15:54:50|1.18052
15:54:51|1.18053
15:54:52|1.181
15:54:54|1.18018
15:54:55|1.18052
15:54:56|1.18061
15:54:56|1.18027
15:54:58|1.18001
15:54:59|1.18063
15:55:00|1.18
15:55:00|1.18
15:55:02|1.17922
15:55:03|1.17965
15:55:04|1.17813
15:55:04|1.17863
15:55:07|1.17771
15:55:07|1.17771
15:55:08|1.17731
15:55:09|1.17777
15:55:10|1.1773
15:55:11|1.17717
15:55:12|1.17644
15:55:14|1.17659
15:55:15|1.17626
15:55:16|1.17803
15:55:17|1.17817
15:55:18|1.17794
15:55:20|1.17679
15:55:21|1.177
15:55:22|1.1783
15:55:23|1.17813
15:55:25|1.17765
15:55:25|1.17786
15:55:26|1.17816
15:55:27|1.17834
15:55:28|1.18
15:55:29|1.18174
15:55:30|1.18125
15:55:31|1.18207
15:55:32|1.18315
15:55:33|1.18172
15:55:34|1.18221
15:55:35|1.1818
15:55:36|1.18144
15:55:37|1.1804
15:55:38|1.18033
15:55:39|1.1809
15:55:40|1.17992
15:55:41|1.18047
15:55:42|1.17945
15:55:43|1.17818
15:55:44|1.1778
15:55:45|1.17833
15:55:46|1.17943
15:55:47|1.17822
15:55:48|1.17698
15:55:49|1.17678
15:55:50|1.17737
15:55:51|1.1779
15:55:52|1.17936
15:55:53|1.17864
15:55:54|1.17911
15:55:55|1.17933
15:55:56|1.17826
15:55:57|1.17826
15:55:58|1.1778
15:55:59|1.17783
15:56:00|1.17911
15:56:01|1.17977
15:56:02|1.17999
15:56:03|1.17957
15:56:04|1.17943
15:56:05|1.17982
15:56:06|1.17883
15:56:07|1.17779
15:56:08|1.17714
15:56:09|1.17718
15:56:10|1.17654
15:56:11|1.17631
15:56:12|1.17509
15:56:13|1.17723
15:56:14|1.17659
15:56:15|1.17616
15:56:16|1.17648
15:56:17|1.17718
15:56:19|1.17638
15:56:21|1.17641
15:56:21|1.17675
15:56:23|1.17576
15:56:24|1.17596
15:56:25|1.1757
15:56:26|1.17598
15:56:27|1.1763
15:56:28|1.17665
15:56:29|1.17657
15:56:30|1.17704
15:56:31|1.17673
15:56:32|1.17691
15:56:33|1.17692
15:56:35|1.17788
15:56:35|1.17789
15:56:37|1.17704
15:56:38|1.17702
15:56:39|1.17684
15:56:40|1.17676
15:56:41|1.1766
15:56:41|1.17639
15:56:43|1.17639
15:56:43|1.1773
15:56:45|1.17755
15:56:46|1.17749
15:56:47|1.17749
15:56:48|1.17804
15:56:48|1.17856
15:56:50|1.17837
15:56:51|1.17848
15:56:52|1.17891
15:56:53|1.17962
15:56:53|1.17899
15:56:54|1.17934
15:56:56|1.17934
15:56:57|1.17913
15:56:58|1.18038
15:56:59|1.17917
15:57:00|1.17941
15:57:01|1.17898
15:57:02|1.1791
15:57:03|1.17845
15:57:03|1.17838
15:57:05|1.17793
15:57:06|1.17818
15:57:07|1.1775
15:57:08|1.17878
15:57:09|1.17849
15:57:10|1.17739
15:57:10|1.17702
15:57:12|1.17703
15:57:13|1.17787
15:57:14|1.17787
15:57:14|1.17742
15:57:16|1.17742
15:57:17|1.17736
15:57:17|1.17715
15:57:19|1.17639
15:57:21|1.17659
15:57:22|1.17607
15:57:23|1.17644
15:57:24|1.17694
15:57:24|1.17729
15:57:26|1.17665
15:57:27|1.17711
15:57:28|1.17672
15:57:29|1.17767
15:57:30|1.17768
15:57:31|1.17732
15:57:32|1.17801
15:57:33|1.1778
15:57:34|1.17775
15:57:35|1.17757
15:57:36|1.17731
15:57:37|1.17704
15:57:38|1.17688
15:57:39|1.17683
15:57:40|1.17737
15:57:41|1.17709
15:57:42|1.17709
15:57:43|1.17721
15:57:43|1.17663
15:57:45|1.17693
15:57:45|1.17688
15:57:47|1.17672
15:57:47|1.17622
15:57:48|1.17584
15:57:50|1.17632
15:57:51|1.17645
15:57:51|1.1764
15:57:53|1.17779
15:57:54|1.17612
15:57:54|1.17612
15:57:56|1.17557
15:57:57|1.17541
15:57:58|1.17514
15:57:59|1.17589
15:58:00|1.17602
15:58:01|1.17579
15:58:02|1.1753
15:58:03|1.17519
15:58:03|1.17509
15:58:05|1.17509
15:58:05|1.175
15:58:07|1.1751
15:58:08|1.17496
15:58:08|1.17507
15:58:10|1.17518
15:58:11|1.1749
15:58:12|1.17491
15:58:12|1.17488
15:58:14|1.1751
15:58:15|1.17533
15:58:16|1.17459
15:58:17|1.17474
15:58:17|1.17561
15:58:18|1.17543
15:58:20|1.17535
15:58:21|1.17477
15:58:23|1.17486
15:58:23|1.17474
15:58:24|1.17473
15:58:25|1.17449
15:58:27|1.1741
15:58:27|1.1741
15:58:29|1.1737
15:58:30|1.17365
15:58:31|1.17322
15:58:32|1.174
15:58:33|1.17367
15:58:34|1.17463
15:58:35|1.17526
15:58:36|1.17453
15:58:37|1.17475
15:58:38|1.17505
15:58:39|1.17563
15:58:40|1.17606
15:58:41|1.17585
15:58:42|1.17487
15:58:43|1.17524
15:58:43|1.17545
15:58:45|1.17582
15:58:46|1.17523
15:58:47|1.17515
15:58:47|1.17488
15:58:49|1.17522
15:58:50|1.17504
15:58:52|1.17489
15:58:52|1.17465
15:58:53|1.17455
15:58:54|1.17423
15:58:55|1.17446
15:58:56|1.17492
15:58:57|1.17424
15:58:58|1.17479
15:58:59|1.17542
15:59:00|1.17572
15:59:01|1.17546
15:59:02|1.17546
15:59:03|1.17487
15:59:04|1.174
15:59:05|1.17422
15:59:06|1.17423
15:59:07|1.17419
15:59:08|1.17334
15:59:09|1.17308
15:59:10|1.17283
15:59:11|1.1735
15:59:12|1.17279
15:59:14|1.17258
15:59:15|1.17258
15:59:16|1.1723
15:59:16|1.17244
15:59:18|1.17166
15:59:19|1.17235
15:59:20|1.17206
15:59:21|1.17239
15:59:23|1.17192
15:59:23|1.17174
15:59:25|1.17112
15:59:27|1.17071
15:59:28|1.17122
15:59:29|1.17161
15:59:30|1.1708
15:59:31|1.17086
15:59:32|1.17117
15:59:33|1.1706
15:59:33|1.16981
15:59:35|1.16963
15:59:36|1.16935
15:59:37|1.16846
15:59:38|1.1695
15:59:39|1.16977
15:59:40|1.16958
15:59:41|1.17074
15:59:41|1.17059
15:59:43|1.1702
15:59:44|1.17074
15:59:45|1.17173
15:59:46|1.17208
15:59:47|1.1716
15:59:48|1.17163
15:59:49|1.17241
15:59:50|1.17148
15:59:51|1.1718
15:59:52|1.17195
15:59:53|1.17186
15:59:54|1.17123
15:59:55|1.17081
15:59:56|1.17208
15:59:56|1.17182
15:59:59|1.17192
15:59:59|1.172
16:00:00|1.17183
16:00:01|1.17201
16:00:02|1.17191
16:00:04|1.1719
16:00:05|1.17158
16:00:06|1.17162
16:00:06|1.17162
16:00:08|1.17199
16:00:09|1.17177
16:00:10|1.17177
16:00:11|1.17156
16:00:12|1.17169
16:00:12|1.17133
16:00:14|1.17133
16:00:15|1.17175
16:00:15|1.17339
16:00:16|1.17246
16:00:18|1.17151
16:00:19|1.17088
16:00:20|1.17119
16:00:20|1.17282
16:00:22|1.174
16:00:24|1.17424
16:00:25|1.17282
16:00:27|1.17334
16:00:27|1.17421
16:00:29|1.17325
16:00:30|1.17315
16:00:31|1.17388
16:00:32|1.17399
16:00:33|1.17438
16:00:34|1.17436
16:00:35|1.17346
16:00:36|1.17388
16:00:37|1.17361
16:00:38|1.17305
16:00:39|1.17347
16:00:40|1.17326
16:00:41|1.174
16:00:42|1.17335
16:00:43|1.17335
16:00:44|1.17333
16:00:44|1.17455
16:00:46|1.17489
16:00:47|1.1737
16:00:48|1.17452
16:00:49|1.17494
16:00:50|1.17495
16:00:51|1.17484
16:00:52|1.17452
16:00:53|1.17363
16:00:54|1.17279
16:00:54|1.17325
16:00:55|1.17347
16:00:56|1.17346
16:00:58|1.1728
16:00:59|1.17268
16:01:00|1.17202
16:01:00|1.17216
16:01:02|1.17242
16:01:03|1.17303
16:01:04|1.17407
16:01:04|1.17345
16:01:06|1.17345
16:01:07|1.17318
16:01:08|1.17357
16:01:09|1.17328
16:01:10|1.17444
16:01:11|1.17444
16:01:12|1.17444
16:01:13|1.17444
16:01:13|1.17485
16:01:16|1.17522
16:01:16|1.17525
16:01:17|1.17595
16:01:18|1.17591
16:01:19|1.17541
16:01:20|1.1756
16:01:21|1.17605
16:01:22|1.17673
16:01:24|1.17677
16:01:25|1.17677
16:01:26|1.17689
16:01:27|1.17572
16:01:28|1.1757
16:01:29|1.17611
16:01:31|1.17542
16:01:31|1.17473
16:01:32|1.17461
16:01:33|1.17527
16:01:34|1.17505
16:01:35|1.17443
16:01:36|1.17491
16:01:37|1.17524
16:01:38|1.17546
16:01:39|1.17546
16:01:40|1.17533
16:01:41|1.1752
16:01:43|1.17501
16:01:44|1.17469
16:01:45|1.17452
16:01:45|1.17492
16:01:47|1.17492
16:01:48|1.17578
16:01:49|1.17573
16:01:50|1.17546
16:01:51|1.17519
16:01:52|1.1752
16:01:53|1.17508
16:01:54|1.17517
16:01:56|1.17517
16:01:56|1.17557
16:01:58|1.1757
16:01:59|1.17531
16:02:00|1.17534
16:02:01|1.17617
16:02:02|1.17555
16:02:03|1.17408
16:02:04|1.17474
16:02:05|1.17605
16:02:05|1.17693
16:02:07|1.17685
16:02:08|1.17635
16:02:09|1.17673
16:02:10|1.17639
16:02:11|1.17633
16:02:11|1.176
16:02:13|1.17645
16:02:14|1.17645
16:02:15|1.17578
16:02:16|1.1763
16:02:16|1.17575
16:02:18|1.17585
16:02:19|1.17629
16:02:20|1.17656
16:02:21|1.17699
16:02:22|1.17713
16:02:23|1.1768
16:02:25|1.17721
16:02:26|1.1774
16:02:28|1.17823
16:02:28|1.1785
16:02:30|1.17836
16:02:32|1.17814
16:02:33|1.18228
16:02:34|1.18162
16:02:35|1.18157
16:02:36|1.18155
16:02:37|1.18233
16:02:38|1.18377
16:02:39|1.18403
16:02:40|1.18403
16:02:42|1.18484
16:02:42|1.1843
16:02:44|1.1843
16:02:45|1.18578
16:02:45|1.18582
16:02:46|1.1856
16:02:48|1.18436
16:02:48|1.18308
16:02:49|1.18248
16:02:51|1.18354
16:02:52|1.18331
16:02:53|1.18273
16:02:54|1.18189
16:02:55|1.18196
16:02:56|1.18156
16:02:57|1.18124
16:02:58|1.18087
16:02:59|1.18133
16:03:00|1.18062
16:03:01|1.18037
16:03:02|1.1818
16:03:03|1.18238
16:03:04|1.18255
16:03:05|1.18212
16:03:06|1.18376
16:03:07|1.1835
16:03:08|1.18347
16:03:09|1.18272
16:03:10|1.18272
16:03:11|1.18327
16:03:12|1.18305
16:03:13|1.18321
16:03:14|1.18272
16:03:15|1.18291
16:03:16|1.18448
16:03:17|1.18517
16:03:18|1.18501
16:03:19|1.18512
16:03:20|1.1848
16:03:21|1.18486
16:03:22|1.18438
16:03:23|1.18426
16:03:24|1.1843
16:03:25|1.18452
16:03:27|1.18495
16:03:28|1.18565
16:03:30|1.18634
16:03:31|1.18626
16:03:32|1.18651
16:03:33|1.18603
16:03:34|1.18528
16:03:35|1.18528
16:03:36|1.18682
16:03:37|1.18496
16:03:39|1.18495
16:03:39|1.18467
16:03:40|1.18427
16:03:41|1.18542
16:03:42|1.185
16:03:44|1.18424
16:03:46|1.18451
16:03:46|1.18478
16:03:47|1.18467
16:03:48|1.18447
16:03:49|1.1845
16:03:50|1.18507
16:03:51|1.1856
16:03:52|1.1856
16:03:53|1.18664
16:03:54|1.18652
16:03:55|1.18574
16:03:56|1.18455
16:03:57|1.18467
16:03:58|1.18475
16:03:59|1.18449
16:04:00|1.18454
16:04:01|1.18434
16:04:02|1.18521
16:04:03|1.18482
16:04:04|1.18454
16:04:06|1.18383
16:04:07|1.18355
16:04:08|1.184
16:04:09|1.18288
16:04:10|1.18196
16:04:11|1.18237
16:04:12|1.18271
16:04:13|1.18201
16:04:14|1.18104
16:04:15|1.18217
16:04:16|1.18196
16:04:18|1.18122
16:04:18|1.1822
16:04:19|1.18214
16:04:21|1.18197
16:04:21|1.18209
16:04:23|1.18213
16:04:23|1.18219
16:04:25|1.18216
16:04:25|1.18215
16:04:27|1.18118
16:04:29|1.18103
16:04:30|1.18143
16:04:32|1.18144
16:04:32|1.1812
16:04:34|1.18058
16:04:36|1.18092
16:04:36|1.18113
16:04:37|1.18155
16:04:39|1.18056
16:04:40|1.18054
16:04:41|1.1806
16:04:42|1.18058
16:04:43|1.18027
16:04:44|1.1809
16:04:45|1.18069
16:04:46|1.18135
16:04:47|1.18078
16:04:48|1.18105
16:04:49|1.18171
16:04:50|1.18188
16:04:51|1.18199
16:04:52|1.182
16:04:53|1.1818
16:04:54|1.18219
16:04:55|1.182
16:04:56|1.18131
16:04:57|1.18078
16:04:58|1.18099
16:04:59|1.18099
16:05:01|1.18049
16:05:01|1.18002
16:05:03|1.181
16:05:03|1.18078
16:05:05|1.18067
16:05:06|1.18093
16:05:07|1.18073
16:05:07|1.18096
16:05:08|1.18074
16:05:10|1.18096
16:05:10|1.18097
16:05:11|1.18097
16:05:12|1.18161
16:05:14|1.18161
16:05:15|1.18091
16:05:15|1.18038
16:05:16|1.1804
16:05:17|1.18041
16:05:19|1.18034
16:05:19|1.18052
16:05:20|1.18046
16:05:21|1.18046
16:05:23|1.18025
16:05:23|1.17911
16:05:25|1.17874
16:05:25|1.17801
16:05:26|1.17919
16:05:27|1.17903
16:05:29|1.17822
16:05:30|1.1779
16:05:31|1.17766
16:05:32|1.17866
16:05:33|1.17816
16:05:34|1.17774
16:05:35|1.17816
16:05:36|1.178
16:05:37|1.17787
16:05:38|1.17795
16:05:39|1.17782
16:05:40|1.178
16:05:41|1.17701
16:05:42|1.17733
16:05:43|1.17725
16:05:45|1.17635
16:05:46|1.1771
16:05:47|1.1771
16:05:48|1.17675
16:05:48|1.17811
16:05:50|1.17824
16:05:50|1.17816
16:05:52|1.17824
16:05:52|1.17889
16:05:54|1.17849
16:05:55|1.17913
16:05:56|1.17914
16:05:56|1.1784
16:05:58|1.1787
16:05:58|1.17751
16:06:00|1.17744
16:06:01|1.1784
16:06:02|1.17825
16:06:02|1.17892
16:06:03|1.1774
16:06:05|1.17674
16:06:06|1.17782
16:06:07|1.17739
16:06:08|1.17705
16:06:09|1.17576
16:06:10|1.17582
16:06:11|1.17533
16:06:12|1.1752
16:06:13|1.17525
16:06:14|1.17552
16:06:15|1.17501
16:06:16|1.17498
16:06:17|1.17514
16:06:18|1.17548
16:06:19|1.17665
16:06:20|1.17665
16:06:21|1.17646
16:06:22|1.17635
16:06:23|1.17612
16:06:24|1.17507
16:06:25|1.17475
16:06:26|1.17473
16:06:27|1.1749
16:06:28|1.17461
16:06:30|1.17422
16:06:31|1.17472
16:06:33|1.17401
16:06:34|1.17436
16:06:35|1.17334
16:06:36|1.17427
16:06:37|1.17366
16:06:38|1.17337
16:06:40|1.17336
16:06:41|1.17336
16:06:42|1.17316
16:06:43|1.17273
16:06:44|1.17327
16:06:45|1.17326
16:06:46|1.17301
16:06:47|1.17227
16:06:48|1.1723
16:06:49|1.17412
16:06:50|1.17389
16:06:51|1.17413
16:06:52|1.17497
16:06:53|1.1749
16:06:54|1.17529
16:06:55|1.17528
16:06:56|1.17552
16:06:58|1.17536
16:06:59|1.17511
16:06:59|1.17543
16:07:01|1.1764
16:07:02|1.17776
16:07:03|1.17826
16:07:04|1.17876
16:07:05|1.1779
16:07:06|1.17767
16:07:07|1.17797
16:07:08|1.17761
16:07:09|1.17719
16:07:10|1.17719
16:07:11|1.17761
16:07:12|1.17718
16:07:13|1.17718
16:07:14|1.17694
16:07:15|1.17694
16:07:16|1.17694
16:07:17|1.17659
16:07:18|1.17761
16:07:19|1.17774
16:07:20|1.1775
16:07:21|1.17732
16:07:22|1.17798
16:07:23|1.1783
16:07:24|1.17836
16:07:25|1.17775
16:07:26|1.178
16:07:27|1.17829
16:07:28|1.17815
16:07:29|1.17858
16:07:30|1.17897
16:07:32|1.17858
16:07:33|1.17844
16:07:35|1.17858
16:07:36|1.17858
16:07:36|1.17836
16:07:38|1.17775
16:07:39|1.17833
16:07:40|1.17823
16:07:41|1.1771
16:07:42|1.17723
16:07:43|1.17669
16:07:44|1.17621
16:07:45|1.17621
16:07:46|1.17575
16:07:47|1.17538
16:07:48|1.17518
16:07:49|1.1744
16:07:50|1.17409
16:07:51|1.17413
16:07:52|1.17454
16:07:53|1.17361
16:07:54|1.17354
16:07:55|1.17339
16:07:56|1.17394
16:07:57|1.17394
16:07:58|1.17336
16:07:59|1.17365
16:08:00|1.174
16:08:01|1.17463
16:08:02|1.17358
16:08:03|1.17467
16:08:04|1.17373
16:08:05|1.17399
16:08:06|1.17392
16:08:07|1.1741
16:08:08|1.17387
16:08:10|1.17341
16:08:10|1.17341
16:08:11|1.1734
16:08:13|1.17375
16:08:13|1.17375
16:08:14|1.17377
16:08:16|1.17328
16:08:16|1.17359
16:08:17|1.17354
16:08:18|1.1745
16:08:20|1.17495
16:08:20|1.1743
16:08:21|1.17488
16:08:22|1.17492
16:08:23|1.17545
16:08:24|1.17545
16:08:25|1.1754
16:08:26|1.17508
16:08:27|1.17464
16:08:28|1.17543
16:08:29|1.17543
16:08:31|1.1757
16:08:32|1.17586
16:08:34|1.17557
16:08:35|1.17586
16:08:36|1.17518
16:08:37|1.17549
16:08:38|1.17408
16:08:39|1.17326
16:08:40|1.17308
16:08:41|1.17301
16:08:42|1.17324
16:08:43|1.17373
16:08:44|1.17334
16:08:45|1.1734
16:08:46|1.17356
16:08:47|1.17325
16:08:48|1.17301
16:08:49|1.17301
16:08:50|1.1732
16:08:51|1.1732
16:08:53|1.17251
16:08:54|1.17292
16:08:55|1.17298
16:08:55|1.17457
16:08:56|1.17425
16:08:58|1.17409
16:08:59|1.17431
16:09:00|1.17394
16:09:01|1.17485
16:09:02|1.17437
16:09:02|1.17445
16:09:03|1.17521
16:09:05|1.17568
16:09:05|1.17675
16:09:06|1.1752
16:09:08|1.17485
16:09:08|1.17391
16:09:10|1.17351
16:09:11|1.1741
16:09:11|1.17432
16:09:12|1.17549
16:09:13|1.17615
16:09:14|1.17636
16:09:16|1.17538
16:09:16|1.17616
16:09:17|1.17627
16:09:18|1.17627
16:09:19|1.17627
16:09:20|1.17627
16:09:21|1.17631
16:09:22|1.17631
16:09:23|1.17631
16:09:24|1.17665
16:09:25|1.17689
16:09:27|1.17539
16:09:27|1.17485
16:09:28|1.17462
16:09:29|1.17494
16:09:31|1.1755
16:09:32|1.17478
16:09:34|1.1762
16:09:35|1.17626
16:09:36|1.1755
16:09:37|1.17583
16:09:38|1.17583
16:09:40|1.17618
16:09:41|1.17598
16:09:42|1.17514
16:09:43|1.17479
16:09:44|1.17511
16:09:45|1.17514
16:09:46|1.17513
16:09:47|1.17461
16:09:48|1.17529
16:09:49|1.17548
16:09:50|1.17537
16:09:52|1.17532
16:09:53|1.17532
16:09:54|1.17529
16:09:54|1.17529
16:09:56|1.17528
16:09:56|1.17479
16:09:57|1.17449
16:09:58|1.1736
16:10:00|1.17361
16:10:00|1.1742
16:10:01|1.17423
16:10:03|1.1738
16:10:03|1.1736
16:10:04|1.17346
16:10:05|1.17374
16:10:06|1.17347
16:10:08|1.1735
16:10:08|1.17377
16:10:10|1.17371
16:10:10|1.17368
16:10:11|1.17368
16:10:13|1.1732
16:10:13|1.1732
16:10:15|1.17368
16:10:15|1.17347
16:10:16|1.17328
16:10:18|1.17357
16:10:19|1.17357
16:10:20|1.1742
16:10:20|1.1742
16:10:21|1.17424
16:10:22|1.17431
16:10:24|1.17386
16:10:24|1.17439
16:10:25|1.17434
16:10:27|1.17483
16:10:27|1.17585
16:10:28|1.17601
16:10:30|1.17601
16:10:30|1.1764
16:10:32|1.1765
16:10:33|1.17553
16:10:34|1.17561
16:10:35|1.17534
16:10:36|1.17472
16:10:37|1.17471
16:10:38|1.17534
16:10:39|1.17534
16:10:40|1.17472
16:10:41|1.17472
16:10:43|1.17402
16:10:44|1.17402
16:10:44|1.17374
16:10:46|1.17437
16:10:47|1.17454
16:10:48|1.17465
16:10:49|1.17504
16:10:50|1.17524
16:10:51|1.17442
16:10:52|1.17429
16:10:53|1.17429
16:10:54|1.17412
16:10:55|1.17451
16:10:56|1.17465
16:10:57|1.17435
16:10:58|1.17437
16:10:59|1.17456
16:11:00|1.17456
16:11:01|1.17438
16:11:02|1.17524
16:11:03|1.17529
16:11:04|1.17494
16:11:05|1.17491
16:11:06|1.17517
16:11:07|1.17493
16:11:08|1.17464
16:11:09|1.17403
16:11:10|1.17395
16:11:11|1.17402
16:11:12|1.17393
16:11:13|1.17488
16:11:14|1.17465
16:11:15|1.17468
16:11:16|1.17524
16:11:17|1.17519
16:11:18|1.17448
16:11:19|1.17421
16:11:20|1.17424
16:11:21|1.17425
16:11:22|1.17425
16:11:23|1.17428
16:11:24|1.17428
16:11:25|1.17428
16:11:26|1.17425
16:11:27|1.17428
16:11:28|1.17479
16:11:29|1.17425
16:11:30|1.17368
16:11:31|1.17329
16:11:32|1.17301
16:11:33|1.17296
16:11:35|1.17301
16:11:36|1.17233
16:11:37|1.17204
16:11:38|1.17206
16:11:39|1.17256
16:11:41|1.17256
16:11:42|1.17254
16:11:42|1.17108
16:11:43|1.17067
16:11:44|1.17075
16:11:45|1.17173
16:11:46|1.1713
16:11:47|1.17112
16:11:48|1.17111
16:11:49|1.17107
16:11:50|1.17097
16:11:52|1.17128
16:11:53|1.17198
16:11:54|1.17204
16:11:55|1.1728
16:11:56|1.1728
16:11:57|1.17202
16:11:58|1.17252
16:11:59|1.17252
16:12:00|1.17252
16:12:01|1.17251
16:12:02|1.17235
16:12:04|1.17204
16:12:04|1.17204
16:12:05|1.17203
16:12:06|1.17178
16:12:07|1.1714
16:12:08|1.17131
16:12:10|1.17131
16:12:10|1.1713
16:12:11|1.17149
16:12:12|1.17149
16:12:13|1.17107
16:12:14|1.17112
16:12:16|1.17107
16:12:17|1.17117
16:12:18|1.17153
16:12:18|1.17118
16:12:20|1.17142
16:12:21|1.17142
16:12:22|1.17154
16:12:23|1.17153
16:12:23|1.17149
16:12:24|1.17149
16:12:25|1.17158
16:12:27|1.17151
16:12:27|1.17111
16:12:28|1.17067
16:12:30|1.17062
16:12:31|1.17062
16:12:32|1.17151
16:12:33|1.1716
16:12:33|1.1725
16:12:36|1.17205
16:12:37|1.17109
16:12:39|1.17049
16:12:39|1.17097
16:12:40|1.17097
16:12:41|1.17123
16:12:42|1.17081
16:12:43|1.17061
16:12:44|1.17035
16:12:45|1.17043
16:12:46|1.17041
16:12:47|1.1705
16:12:48|1.16986
16:12:50|1.16959
16:12:51|1.16883
16:12:52|1.16879
16:12:53|1.16922
16:12:53|1.16971
16:12:55|1.16878
16:12:56|1.168
16:12:57|1.16743
16:12:58|1.16632
16:12:59|1.16635
16:12:59|1.165
16:13:01|1.16574
16:13:02|1.16532
16:13:03|1.16633
16:13:04|1.1668
16:13:05|1.16665
16:13:05|1.16804
16:13:06|1.16777
16:13:08|1.1674
16:13:09|1.16741
16:13:10|1.16729
16:13:11|1.16678
16:13:11|1.16659
16:13:13|1.16658
16:13:14|1.16575
16:13:15|1.16528
16:13:16|1.16496
16:13:16|1.16491
16:13:18|1.16425
16:13:19|1.16393
16:13:20|1.16363
16:13:21|1.16343
16:13:22|1.16255
16:13:22|1.16372
16:13:24|1.16407
16:13:25|1.16408
16:13:26|1.16558
16:13:27|1.16518
16:13:27|1.16596
16:13:29|1.16658
16:13:30|1.1662
16:13:31|1.16607
16:13:32|1.16611
16:13:33|1.16608
16:13:34|1.16559
16:13:35|1.165
16:13:37|1.16571
16:13:37|1.16538
16:13:38|1.16486
16:13:39|1.16458
16:13:40|1.16335
16:13:41|1.16432
16:13:43|1.16459
16:13:45|1.16367
16:13:45|1.1638
16:13:46|1.1643
16:13:47|1.16428
16:13:48|1.16331
16:13:49|1.1635
16:13:50|1.16401
16:13:51|1.16401
16:13:52|1.16432
16:13:53|1.16595
16:13:54|1.16462
16:13:55|1.16434
16:13:56|1.16434
16:13:57|1.16403
16:13:58|1.16455
16:13:59|1.16455
16:14:00|1.16441
16:14:01|1.16353
16:14:02|1.16406
16:14:03|1.16406
16:14:04|1.16376
16:14:05|1.16338
16:14:06|1.165
16:14:07|1.16487
16:14:08|1.16409
16:14:09|1.16458
16:14:10|1.16425
16:14:11|1.16413
16:14:12|1.16458
16:14:13|1.16417
16:14:14|1.16405
16:14:15|1.16433
16:14:16|1.16358
16:14:17|1.16349
16:14:18|1.16267
16:14:19|1.16262
16:14:20|1.16232
16:14:21|1.16251
16:14:22|1.16253
16:14:23|1.16253
16:14:24|1.16277
16:14:25|1.16212
16:14:26|1.16108
16:14:27|1.15961
16:14:28|1.15917
16:14:29|1.15925
16:14:30|1.15957
16:14:31|1.16013
16:14:32|1.15977
16:14:33|1.15971
16:14:34|1.15951
16:14:35|1.1588
16:14:37|1.15922
16:14:39|1.15765
16:14:40|1.15654
16:14:41|1.15701
16:14:43|1.15927
16:14:43|1.15957
16:14:44|1.15849
16:14:45|1.15742
16:14:46|1.15793
16:14:47|1.15753
16:14:48|1.15793
16:14:49|1.15677
16:14:50|1.15641
16:14:51|1.157
16:14:52|1.15654
16:14:53|1.15642
16:14:54|1.15654
16:14:56|1.15687
16:14:57|1.15664
16:14:58|1.15639
16:14:59|1.15673
16:14:59|1.1566
16:15:01|1.15608
16:15:01|1.15666
16:15:03|1.15792
16:15:04|1.15712
16:15:05|1.15878
16:15:06|1.15999
16:15:07|1.16011
16:15:08|1.16131
16:15:09|1.16214
16:15:10|1.16096
16:15:11|1.16182
16:15:12|1.16132
16:15:12|1.16061
16:15:13|1.16063
16:15:15|1.16179
16:15:16|1.16158
16:15:17|1.16081
16:15:18|1.16142
16:15:19|1.16253
16:15:20|1.16153
16:15:21|1.16198
16:15:22|1.16168
16:15:23|1.16284
16:15:24|1.16295
16:15:24|1.16347
16:15:25|1.16274
16:15:27|1.16287
16:15:28|1.16217
16:15:29|1.16152
16:15:30|1.1615
16:15:31|1.16169
16:15:32|1.16095
16:15:33|1.16002
16:15:34|1.15886
16:15:35|1.15969
16:15:36|1.15979
16:15:37|1.15889
16:15:39|1.1595
16:15:40|1.1591
16:15:40|1.15881
16:15:43|1.15792
16:15:44|1.15731
16:15:45|1.15804
16:15:46|1.15742
16:15:47|1.15694
16:15:48|1.15674
16:15:50|1.15707
16:15:50|1.15558
16:15:51|1.15574
16:15:52|1.15533
16:15:53|1.15446
16:15:54|1.15488
16:15:55|1.15455
16:15:56|1.15484
16:15:57|1.15511
16:15:58|1.15662
16:15:59|1.15642
16:16:00|1.15744
16:16:02|1.15842
16:16:02|1.15767
16:16:03|1.1581
16:16:04|1.15734
16:16:05|1.15722
16:16:06|1.15808
16:16:07|1.15852
16:16:08|1.15942
16:16:09|1.15922
16:16:10|1.16038
16:16:11|1.16091
16:16:12|1.16074
16:16:14|1.16159
16:16:15|1.16181
16:16:16|1.16095
16:16:17|1.16088
16:16:18|1.15933
16:16:19|1.15972
16:16:20|1.16026
16:16:20|1.16026
16:16:21|1.15926
16:16:23|1.15973
16:16:24|1.15915
16:16:25|1.15915
16:16:26|1.15998
16:16:27|1.15814
16:16:28|1.15803
16:16:29|1.15722
16:16:30|1.15754
16:16:30|1.15846
16:16:32|1.15845
16:16:32|1.158
16:16:34|1.1575
16:16:35|1.157
16:16:36|1.15693
16:16:37|1.1564
16:16:38|1.15678
16:16:40|1.15665
16:16:40|1.15665
16:16:41|1.15626
16:16:43|1.15643
16:16:44|1.15685
16:16:45|1.15674
16:16:46|1.15707
16:16:47|1.1576
16:16:48|1.15678
16:16:49|1.15688
16:16:50|1.15728
16:16:51|1.15765
16:16:52|1.15753
16:16:53|1.15691
16:16:54|1.15649
16:16:54|1.15618
16:16:56|1.15717
16:16:57|1.15713
16:16:58|1.15684
16:16:59|1.15692
16:17:00|1.15712
16:17:00|1.15714
16:17:02|1.15713
16:17:03|1.15722
16:17:03|1.15739
16:17:05|1.1577
16:17:05|1.15803
16:17:07|1.15777
16:17:08|1.15754
16:17:09|1.15736
16:17:10|1.15792
16:17:11|1.15784
16:17:12|1.15784
16:17:13|1.15808
16:17:14|1.1574
16:17:15|1.15741
16:17:16|1.15666
16:17:16|1.15597
16:17:18|1.15619
16:17:19|1.15694
16:17:20|1.15716
16:17:21|1.15695
16:17:21|1.15725
16:17:23|1.15624
16:17:24|1.15506
16:17:25|1.15537
16:17:26|1.15513
16:17:26|1.15462
16:17:28|1.15489
16:17:29|1.1544
16:17:30|1.15377
16:17:31|1.15519
16:17:31|1.15548
16:17:33|1.15545
16:17:34|1.15662
16:17:34|1.1566
16:17:36|1.15717
16:17:37|1.1574
16:17:38|1.1591
16:17:39|1.15863
16:17:39|1.15825
16:17:42|1.1585
16:17:42|1.15692
16:17:44|1.15669
16:17:46|1.15803
16:17:46|1.15782
16:17:47|1.15711
16:17:48|1.15687
16:17:49|1.15916
16:17:50|1.15937
16:17:51|1.15837
16:17:52|1.15829
16:17:53|1.15907
16:17:54|1.1605
16:17:55|1.15999
16:17:56|1.15927
16:17:57|1.15885
16:17:58|1.15771
16:18:00|1.1584
16:18:01|1.1587
16:18:02|1.15907
16:18:03|1.15858
16:18:04|1.1586
16:18:05|1.15936
16:18:06|1.15936
16:18:07|1.15947
16:18:08|1.16029
16:18:09|1.16035
16:18:10|1.15919
16:18:11|1.1592
16:18:12|1.15838
16:18:13|1.1584
16:18:14|1.15869
16:18:15|1.15846
16:18:15|1.158
16:18:17|1.15817
16:18:18|1.15817
16:18:19|1.15808
16:18:20|1.15851
16:18:21|1.15851
16:18:21|1.15851
16:18:24|1.15843
16:18:24|1.15767
16:18:25|1.15806
16:18:26|1.15806
16:18:27|1.15812
16:18:28|1.15849
16:18:29|1.15824
16:18:30|1.15734
16:18:31|1.15772
16:18:32|1.15772
16:18:33|1.15836
16:18:34|1.15837
16:18:35|1.15837
16:18:36|1.15832
16:18:37|1.15734
16:18:38|1.15734
16:18:39|1.15734
16:18:41|1.15671
16:18:43|1.15725
16:18:44|1.15667
16:18:46|1.15601
16:18:46|1.15609
16:18:47|1.15676
16:18:49|1.156
16:18:51|1.15685
16:18:52|1.15739
16:18:53|1.15725
16:18:54|1.15701
16:18:55|1.15652
16:18:56|1.15648
16:18:57|1.15623
16:18:57|1.15601
16:18:59|1.15578
16:19:00|1.1558
16:19:01|1.15596
16:19:02|1.15676
16:19:03|1.15672
16:19:04|1.15579
16:19:05|1.15574
16:19:06|1.15634
16:19:06|1.1556
16:19:08|1.15561
16:19:09|1.15601
16:19:10|1.15593
16:19:11|1.15608
16:19:12|1.15608
16:19:13|1.156
16:19:14|1.156
16:19:15|1.15563
16:19:16|1.1556
16:19:17|1.1556
16:19:18|1.15593
16:19:19|1.15611
16:19:20|1.15633
16:19:21|1.15676
16:19:21|1.15676
16:19:22|1.15741
16:19:24|1.15728
16:19:25|1.1563
16:19:26|1.15661
16:19:27|1.15631
16:19:28|1.15576
16:19:29|1.15631
16:19:30|1.157
16:19:31|1.15777
16:19:32|1.15705
16:19:33|1.15662
16:19:33|1.15662
16:19:35|1.15643
16:19:36|1.15639
16:19:36|1.15626
16:19:38|1.15678
16:19:39|1.15619
16:19:39|1.15665
16:19:41|1.15665
16:19:43|1.15615
16:19:44|1.15647
16:19:46|1.15727
16:19:47|1.15812
16:19:48|1.15812
16:19:49|1.15798
16:19:50|1.1578
16:19:51|1.15753
16:19:52|1.15798
16:19:53|1.15797
16:19:54|1.15873
16:19:56|1.15866
16:19:56|1.15835
16:19:57|1.15881
16:19:58|1.15881
16:19:59|1.15878
16:20:00|1.15916
16:20:02|1.15965
16:20:03|1.15901
16:20:04|1.1584
16:20:05|1.15861
16:20:06|1.15894
16:20:06|1.15894
16:20:08|1.15892
16:20:08|1.15846
16:20:09|1.15946
16:20:11|1.15953
16:20:12|1.15926
16:20:13|1.15986
16:20:15|1.15869
16:20:15|1.15874
16:20:16|1.16011
16:20:17|1.16
16:20:18|1.15981
16:20:19|1.15991
16:20:20|1.16003
16:20:21|1.16003
16:20:22|1.15989
16:20:23|1.15996
16:20:24|1.15996
16:20:25|1.15997
16:20:26|1.16028
16:20:27|1.16028
16:20:28|1.16067
16:20:29|1.1608
16:20:31|1.16052
16:20:32|1.1606
16:20:32|1.1605
16:20:34|1.1605
16:20:35|1.16059
16:20:35|1.161
16:20:37|1.16107
16:20:37|1.16111
16:20:39|1.1613
16:20:39|1.16113
16:20:40|1.16133
16:20:42|1.16145
16:20:42|1.16145
16:20:45|1.16107
16:20:45|1.16133
16:20:47|1.16189
16:20:48|1.16137
16:20:49|1.16196
16:20:51|1.16234
16:20:51|1.16234
16:20:53|1.16251
16:20:54|1.16232
16:20:55|1.16279
16:20:56|1.16278
16:20:57|1.16272
16:20:59|1.16218
16:21:00|1.16211
16:21:01|1.16212
16:21:02|1.16193
16:21:03|1.16202
16:21:04|1.16137
16:21:05|1.1616
16:21:06|1.16218
16:21:07|1.16159
16:21:08|1.16194
16:21:09|1.16177
16:21:10|1.16118
16:21:11|1.16092
16:21:12|1.1607
16:21:13|1.16006
16:21:14|1.16122
16:21:15|1.16098
16:21:16|1.16043
16:21:18|1.16043
16:21:19|1.16043
16:21:19|1.16044
16:21:20|1.16044
16:21:21|1.16115
16:21:23|1.1601
16:21:24|1.16013
16:21:25|1.16117
16:21:25|1.16099
16:21:27|1.16134
16:21:27|1.16134
16:21:29|1.16134
16:21:29|1.16151
16:21:31|1.16153
16:21:31|1.16159
16:21:32|1.16159
16:21:34|1.16146
16:21:34|1.16117
16:21:36|1.16086
16:21:37|1.16086
16:21:37|1.16152
16:21:38|1.16214
16:21:39|1.162
16:21:40|1.16215
16:21:41|1.16145
16:21:42|1.16234
16:21:43|1.1623
16:21:45|1.16238
16:21:46|1.16278
16:21:48|1.16244
16:21:49|1.16279
16:21:50|1.16279
16:21:51|1.16267
16:21:52|1.16267
16:21:52|1.1633
16:21:53|1.16342
16:21:55|1.16224
16:21:56|1.16202
16:21:56|1.16213
16:21:58|1.16208
16:21:58|1.16256
16:22:00|1.16145
16:22:00|1.16117
16:22:01|1.16117
16:22:02|1.16094
16:22:04|1.16107
16:22:05|1.16107
16:22:06|1.16107
16:22:06|1.16107
16:22:08|1.16095
16:22:09|1.16071
16:22:09|1.1606
16:22:10|1.16014
16:22:11|1.15936
16:22:13|1.15909
16:22:13|1.1595
16:22:15|1.16039
16:22:15|1.16007
16:22:17|1.16007
16:22:18|1.16007
16:22:19|1.16007
16:22:19|1.16023
16:22:20|1.16029
16:22:21|1.15971
16:22:23|1.16029
16:22:24|1.16029
16:22:25|1.15987
16:22:26|1.15932
16:22:27|1.15944
16:22:28|1.15881
16:22:29|1.15906
16:22:30|1.15979
16:22:31|1.15989
16:22:32|1.1595
16:22:33|1.15879
16:22:34|1.15878
16:22:35|1.15851
16:22:36|1.15851
16:22:37|1.15851
16:22:38|1.15851
16:22:39|1.1585
16:22:40|1.15884
16:22:41|1.15894
16:22:42|1.15923
16:22:43|1.15923
16:22:44|1.15923
16:22:45|1.15923
16:22:46|1.15971
16:22:47|1.16019
16:22:48|1.16019
16:22:49|1.16118
16:22:51|1.16124
16:22:52|1.16158
16:22:53|1.16149
16:22:54|1.16158
16:22:55|1.1622
16:22:56|1.16243
16:22:57|1.16243
16:22:58|1.16234
16:22:59|1.1628
16:23:01|1.16281
16:23:01|1.1632
16:23:03|1.16379
16:23:04|1.16331
16:23:05|1.1624
16:23:05|1.16177
16:23:06|1.16156
16:23:07|1.16125
16:23:08|1.16027
16:23:10|1.16038
16:23:10|1.16037
16:23:12|1.1599
16:23:12|1.15938
16:23:14|1.15957
16:23:15|1.15957
16:23:16|1.15951
16:23:16|1.15936
16:23:18|1.15917
16:23:19|1.15917
16:23:20|1.159
16:23:21|1.15902
16:23:22|1.15963
16:23:24|1.16019
16:23:24|1.16059
16:23:26|1.16071
16:23:27|1.16071
16:23:28|1.16113
16:23:28|1.16076
16:23:29|1.16049
16:23:30|1.16067
16:23:32|1.16034
16:23:32|1.16001
16:23:33|1.15989
16:23:34|1.15999
16:23:35|1.15995
16:23:36|1.16008
16:23:37|1.15983
16:23:38|1.1596
16:23:40|1.15943
16:23:40|1.15934
16:23:41|1.15961
16:23:42|1.15996
16:23:44|1.15996
16:23:44|1.15996
16:23:46|1.16
16:23:48|1.1583
16:23:49|1.15909
16:23:51|1.15911
16:23:52|1.15901
16:23:54|1.15935
16:23:55|1.15908
16:23:56|1.15912
16:23:57|1.15912
16:23:57|1.15912
16:23:59|1.15942
16:23:59|1.15953
16:24:00|1.15953
16:24:02|1.1594
16:24:02|1.1594
16:24:04|1.15927
16:24:05|1.15904
16:24:06|1.15871
16:24:07|1.15863
16:24:08|1.15895
16:24:10|1.15893
16:24:10|1.15911
16:24:11|1.15952
16:24:13|1.15922
16:24:15|1.15912
16:24:15|1.15913
16:24:16|1.16008
16:24:17|1.16028
16:24:18|1.16027
16:24:19|1.16027
16:24:20|1.15991
16:24:21|1.15973
16:24:22|1.15959
16:24:23|1.16014
16:24:24|1.15965
16:24:26|1.16019
16:24:27|1.16019
16:24:28|1.1603
16:24:29|1.1603
16:24:30|1.16013
16:24:31|1.16036
16:24:32|1.16057
16:24:32|1.16087
16:24:34|1.16126
16:24:34|1.16129
16:24:36|1.1612
16:24:37|1.16088
16:24:39|1.16096
16:24:39|1.16096
16:24:40|1.16096
16:24:41|1.1613
16:24:42|1.16166
16:24:43|1.16245
16:24:44|1.16255
16:24:45|1.16251
16:24:47|1.16167
16:24:49|1.16074
16:24:49|1.16035
16:24:50|1.16075
16:24:51|1.16113
16:24:52|1.16113
16:24:53|1.16067
16:24:54|1.16037
16:24:55|1.16083
16:24:56|1.1611
16:24:57|1.16109
16:24:58|1.16078
16:25:00|1.16041
16:25:01|1.16063
16:25:03|1.16065
16:25:03|1.16065
16:25:05|1.16098
16:25:05|1.16125
16:25:07|1.16156
16:25:08|1.16238
16:25:09|1.16195
16:25:10|1.16216
16:25:10|1.16221
16:25:12|1.16249
16:25:12|1.16226
16:25:13|1.16246
16:25:14|1.1615
16:25:15|1.16137
16:25:16|1.16154
16:25:18|1.16184
16:25:18|1.16201
16:25:19|1.16202
16:25:20|1.16202
16:25:22|1.16239
16:25:22|1.16179
16:25:24|1.16142
16:25:24|1.16192
16:25:26|1.16144
16:25:27|1.16162
16:25:27|1.16162
16:25:28|1.16144
16:25:29|1.16133
16:25:30|1.16133
16:25:32|1.16149
16:25:32|1.16142
16:25:33|1.16139
16:25:34|1.16107
16:25:36|1.1607
16:25:36|1.16124
16:25:37|1.16133
16:25:38|1.16122
16:25:39|1.16123
16:25:41|1.16155
16:25:41|1.16189
16:25:42|1.16186
16:25:43|1.16192
16:25:44|1.162
16:25:45|1.162
16:25:46|1.16173
16:25:48|1.162
16:25:49|1.16235
16:25:51|1.16237
16:25:52|1.16237
16:25:52|1.16187
16:25:53|1.16187
16:25:55|1.16187
16:25:56|1.16189
16:25:57|1.1623
16:25:58|1.162
16:25:59|1.16227
16:26:00|1.1631
16:26:01|1.16247
16:26:03|1.1619
16:26:04|1.1619
16:26:04|1.16206
16:26:05|1.16206
16:26:07|1.16189
16:26:08|1.16189
16:26:08|1.16189
16:26:09|1.16202
16:26:10|1.16202
16:26:11|1.16217
16:26:12|1.162
16:26:14|1.16119
16:26:15|1.16083
16:26:15|1.16095
16:26:16|1.16156
16:26:17|1.16144
16:26:19|1.16144
16:26:19|1.16183
16:26:20|1.16109
16:26:22|1.16109
16:26:23|1.16109
16:26:24|1.16214
16:26:25|1.16254
16:26:25|1.16236
16:26:26|1.16212
16:26:27|1.16193
16:26:28|1.16193
16:26:29|1.16184
16:26:30|1.16145
16:26:32|1.16139
16:26:33|1.16195
16:26:33|1.16195
16:26:35|1.16195
16:26:36|1.16212
16:26:36|1.16259
16:26:38|1.16217
16:26:38|1.16217
16:26:39|1.16217
16:26:40|1.16217
16:26:41|1.16231
16:26:43|1.16231
16:26:43|1.16173
16:26:44|1.16179
16:26:45|1.16264
16:26:46|1.16285
16:26:47|1.16256
16:26:49|1.16256
16:26:50|1.16218
16:26:51|1.16218
16:26:52|1.16218
16:26:53|1.16218
16:26:54|1.16181
16:26:55|1.16126
16:26:56|1.1611
16:26:57|1.1611
16:26:59|1.16231
16:27:00|1.16251
16:27:00|1.16251
16:27:02|1.16281
16:27:03|1.16281
16:27:03|1.16274
16:27:04|1.16274
16:27:06|1.16245
16:27:06|1.16245
16:27:08|1.16244
16:27:09|1.16318
16:27:10|1.16338
16:27:11|1.1634
16:27:13|1.16462
16:27:14|1.16498
16:27:14|1.16399
16:27:16|1.16431
16:27:17|1.16394
16:27:18|1.16458
16:27:18|1.16517
16:27:20|1.16563
16:27:20|1.16511
16:27:21|1.16507
16:27:22|1.16441
16:27:23|1.16382
16:27:25|1.16381
16:27:26|1.16342
16:27:27|1.16407
16:27:28|1.16382
16:27:29|1.1641
16:27:30|1.1636
16:27:31|1.16284
16:27:32|1.16328
16:27:33|1.16328
16:27:34|1.16427
16:27:35|1.16414
16:27:36|1.16369
16:27:37|1.16358
16:27:38|1.1638
16:27:39|1.164
16:27:40|1.16427
16:27:41|1.16463
16:27:42|1.16473
16:27:43|1.16447
16:27:44|1.16447
16:27:45|1.16432
16:27:46|1.16418
16:27:47|1.16418
16:27:48|1.1643
16:27:49|1.16393
16:27:50|1.16429
16:27:52|1.16457
16:27:53|1.16491
16:27:54|1.16528
16:27:55|1.1659
16:27:56|1.1666
16:27:57|1.16587
16:27:58|1.16575
16:27:59|1.16575
16:28:00|1.16575
16:28:01|1.16526
16:28:03|1.16403
16:28:03|1.16347
16:28:05|1.163
16:28:06|1.16338
16:28:07|1.16457
16:28:08|1.16445
16:28:09|1.1651
16:28:10|1.16473
16:28:10|1.16457
16:28:11|1.16457
16:28:13|1.16499
16:28:14|1.16499
16:28:14|1.16553
16:28:16|1.16559
16:28:17|1.16585
16:28:18|1.16559
16:28:19|1.16537
16:28:20|1.16464
16:28:21|1.16479
16:28:22|1.16478
16:28:23|1.16478
16:28:24|1.16532
16:28:25|1.16452
16:28:26|1.16451
16:28:27|1.16463
16:28:28|1.16463
16:28:29|1.16451
16:28:30|1.16385
16:28:31|1.16345
16:28:32|1.16437
16:28:33|1.16378
16:28:35|1.1636
16:28:35|1.1636
16:28:37|1.16392
16:28:38|1.16335
16:28:38|1.16387
16:28:40|1.16399
16:28:41|1.16451
16:28:41|1.16442
16:28:43|1.1645
16:28:44|1.1645
16:28:44|1.16421
16:28:45|1.16421
16:28:46|1.16416
16:28:47|1.16386
16:28:48|1.16356
16:28:50|1.16333
16:28:51|1.16333
16:28:52|1.16333
16:28:53|1.16332
16:28:55|1.1631
16:28:56|1.16311
16:28:58|1.16314
16:28:58|1.16317
16:28:59|1.16317
16:29:01|1.16303
16:29:02|1.16347
16:29:03|1.16343
16:29:04|1.16302
16:29:05|1.16302
16:29:07|1.16388
16:29:08|1.16418
16:29:09|1.16411
16:29:10|1.16409
16:29:10|1.16409
16:29:12|1.16409
16:29:12|1.16419
16:29:14|1.16446
16:29:15|1.16553
16:29:16|1.16564
16:29:16|1.16564
16:29:17|1.16553
16:29:19|1.16553
16:29:19|1.16537
16:29:20|1.16548
16:29:21|1.16548
16:29:23|1.16502
16:29:24|1.16515
16:29:24|1.16525
16:29:26|1.16546
16:29:27|1.16516
16:29:28|1.16515
16:29:28|1.16493
16:29:29|1.16502
16:29:31|1.165
16:29:32|1.16484
16:29:33|1.1653
16:29:34|1.16519
16:29:35|1.16492
16:29:36|1.16495
16:29:38|1.1645
16:29:39|1.16376
16:29:40|1.16376
16:29:41|1.16376
16:29:42|1.16393
16:29:43|1.16394
16:29:44|1.16394
16:29:45|1.16449
16:29:46|1.16508
16:29:47|1.16499
16:29:48|1.16432
16:29:49|1.16463
16:29:50|1.16411
16:29:51|1.16424
16:29:53|1.16373
16:29:54|1.16373
16:29:55|1.16363
16:29:56|1.1636
16:29:57|1.16301
16:29:58|1.16374
16:29:59|1.16403
16:30:01|1.16524
16:30:02|1.16515
16:30:03|1.1651
16:30:04|1.16457
16:30:05|1.16472
16:30:06|1.16398
16:30:07|1.16444
16:30:08|1.16444
16:30:09|1.16405
16:30:10|1.16407
16:30:11|1.16448
16:30:12|1.1645
16:30:13|1.16436
16:30:14|1.16459
16:30:15|1.16488
16:30:16|1.164
16:30:17|1.16343
16:30:18|1.16333
16:30:19|1.16249
16:30:20|1.16225
16:30:21|1.16256
16:30:22|1.162
16:30:23|1.16122
16:30:24|1.16201
16:30:25|1.16177
16:30:26|1.16144
16:30:27|1.16144
16:30:29|1.16189
16:30:29|1.16213
16:30:30|1.16247
16:30:31|1.16247
16:30:32|1.16193
16:30:33|1.16193
16:30:35|1.16199
16:30:36|1.16132
16:30:36|1.16115
16:30:37|1.16114
16:30:38|1.16116
16:30:39|1.161
16:30:41|1.16145
16:30:42|1.16143
16:30:42|1.16169
16:30:43|1.16222
16:30:44|1.16212
16:30:45|1.16186
16:30:47|1.16211
16:30:47|1.16211
16:30:48|1.16192
16:30:49|1.16192
16:30:50|1.16192
16:30:52|1.16168
16:30:53|1.16169
16:30:55|1.16127
16:30:56|1.1612
16:30:57|1.16102
16:30:58|1.16133
16:30:59|1.16142
16:31:00|1.16142
16:31:02|1.16072
16:31:03|1.16072
16:31:04|1.16062
16:31:05|1.16089
16:31:05|1.1597
16:31:07|1.15944
16:31:08|1.159
16:31:09|1.15943
16:31:10|1.15943
16:31:11|1.15929
16:31:12|1.15941
16:31:13|1.1594
16:31:14|1.15975
16:31:15|1.15931
16:31:16|1.15942
16:31:17|1.15913
16:31:18|1.15882
16:31:19|1.15841
16:31:20|1.15821
16:31:21|1.15821
16:31:22|1.15821
16:31:23|1.15818
16:31:24|1.15927
16:31:25|1.15941
16:31:26|1.15953
16:31:27|1.15938
16:31:28|1.15933
16:31:29|1.15879
16:31:30|1.15884
16:31:31|1.15972
16:31:32|1.15987
16:31:33|1.15996
16:31:34|1.16044
16:31:35|1.16027
16:31:36|1.15999
16:31:37|1.15999
16:31:38|1.1602
16:31:39|1.15968
16:31:40|1.15923
16:31:41|1.15928
16:31:42|1.15878
16:31:43|1.15842
16:31:44|1.15842
16:31:45|1.158
16:31:46|1.15806
16:31:47|1.15864
16:31:48|1.15897
16:31:49|1.15897
16:31:50|1.1588
16:31:51|1.15852
16:31:52|1.15857
16:31:53|1.1581
16:31:55|1.15803
16:31:56|1.15766
16:31:57|1.15718
16:31:58|1.15716
16:31:59|1.15712
16:32:00|1.15677
16:32:01|1.15765
16:32:02|1.15754
16:32:03|1.15744
16:32:04|1.15744
16:32:05|1.15744
16:32:06|1.15766
16:32:08|1.15839
16:32:08|1.15839
16:32:09|1.15862
16:32:11|1.15869
16:32:11|1.15884
16:32:13|1.15882
16:32:14|1.15923
16:32:15|1.16
16:32:16|1.16
16:32:17|1.16
16:32:18|1.16
16:32:19|1.16
16:32:20|1.16153
16:32:21|1.1612
16:32:22|1.16187
16:32:23|1.16181
16:32:24|1.16192
16:32:25|1.16144
16:32:26|1.16198
16:32:27|1.16219
16:32:28|1.1621
16:32:29|1.16226
16:32:30|1.16248
16:32:31|1.1621
16:32:32|1.16228
16:32:33|1.16218
16:32:34|1.16208
16:32:35|1.16208
16:32:36|1.16218
16:32:37|1.16218
16:32:38|1.16188
16:32:39|1.16148
16:32:40|1.16197
16:32:41|1.16189
16:32:42|1.16217
16:32:43|1.16241
16:32:44|1.16241
16:32:46|1.16223
16:32:46|1.16235
16:32:47|1.16235
16:32:48|1.16243
16:32:49|1.16269
16:32:50|1.16269
16:32:51|1.1628
16:32:53|1.16274
16:32:53|1.16241
16:32:55|1.16217
16:32:56|1.16217
16:32:57|1.16241
16:32:59|1.16241
16:33:00|1.16247
16:33:00|1.16247
16:33:02|1.16279
16:33:03|1.163
16:33:04|1.163
16:33:05|1.16254
16:33:06|1.1628
16:33:07|1.16294
16:33:08|1.16295
16:33:09|1.16293
16:33:10|1.16293
16:33:12|1.1631
16:33:12|1.1631
16:33:13|1.16318
16:33:14|1.16325
16:33:16|1.16325
16:33:17|1.16294
16:33:17|1.16379
16:33:18|1.16422
16:33:20|1.16303
16:33:21|1.16345
16:33:22|1.16345
16:33:22|1.16475
16:33:24|1.16383
16:33:25|1.16391
16:33:26|1.16402
16:33:27|1.1643
16:33:28|1.1643
16:33:29|1.16442
16:33:30|1.16476
16:33:31|1.16504
16:33:32|1.16452
16:33:33|1.16384
16:33:34|1.16403
16:33:35|1.16393
16:33:36|1.1639
16:33:37|1.163
16:33:39|1.16386
16:33:39|1.16385
16:33:40|1.16374
16:33:41|1.16375
16:33:42|1.16375
16:33:43|1.16376
16:33:45|1.16376
16:33:45|1.16428
16:33:47|1.16466
16:33:47|1.16466
16:33:48|1.16466
16:33:49|1.16466
16:33:51|1.16407
16:33:51|1.16378
16:33:52|1.16384
16:33:54|1.16384
16:33:55|1.16397
16:33:57|1.1639
16:33:58|1.16414
16:33:59|1.16358
16:34:01|1.16345
16:34:02|1.16345
16:34:03|1.16329
16:34:04|1.16332
16:34:05|1.16332
16:34:06|1.16348
16:34:07|1.16348
16:34:09|1.1632
16:34:10|1.16277
16:34:10|1.16288
16:34:11|1.16338
16:34:13|1.16367
16:34:14|1.16362
16:34:15|1.1628
16:34:15|1.16266
16:34:16|1.16247
16:34:17|1.16247
16:34:18|1.16344
16:34:20|1.16329
16:34:21|1.16332
16:34:21|1.1632
16:34:22|1.16275
16:34:23|1.16248
16:34:24|1.16269
16:34:25|1.16269
16:34:26|1.16269
16:34:27|1.16267
16:34:29|1.16267
16:34:29|1.16236
16:34:30|1.16206
16:34:31|1.16207
16:34:32|1.16209
16:34:34|1.16209
16:34:34|1.16211
16:34:36|1.16172
16:34:36|1.1617
16:34:37|1.16179
16:34:38|1.16168
16:34:39|1.16244
16:34:41|1.16254
16:34:42|1.16226
16:34:42|1.16246
16:34:43|1.16246
16:34:44|1.16259
16:34:46|1.16313
16:34:47|1.16313
16:34:48|1.164
16:34:48|1.16419
16:34:49|1.16427
16:34:50|1.16342
16:34:51|1.16433
16:34:52|1.16493
16:34:54|1.16524
16:34:54|1.16521
16:34:55|1.16571
16:34:57|1.16599
16:34:58|1.16572
16:35:00|1.16692
16:35:01|1.16725
16:35:03|1.1674
16:35:04|1.16754
16:35:05|1.16679
16:35:06|1.16772
16:35:07|1.16795
16:35:08|1.16749
16:35:08|1.16622
16:35:09|1.16622
16:35:11|1.16665
16:35:12|1.16606
16:35:13|1.1659
16:35:14|1.16652
16:35:15|1.16618
16:35:16|1.16601
16:35:16|1.16663
16:35:18|1.16621
16:35:18|1.16567
16:35:20|1.16569
16:35:21|1.16569
16:35:22|1.16521
16:35:23|1.16502
16:35:24|1.16502
16:35:25|1.16577
16:35:25|1.16577
16:35:27|1.16617
16:35:28|1.16597
16:35:29|1.16702
16:35:30|1.16626
16:35:31|1.16616
16:35:32|1.1659
16:35:32|1.16584
16:35:34|1.16584
16:35:35|1.16584
16:35:36|1.16585
16:35:36|1.16586
16:35:38|1.16551
16:35:39|1.16527
16:35:39|1.16542
16:35:41|1.16534
16:35:42|1.16535
16:35:43|1.16534
16:35:44|1.16528
16:35:45|1.16528
16:35:46|1.16473
16:35:46|1.16492
16:35:48|1.16479
16:35:49|1.16481
16:35:50|1.16412
16:35:51|1.16381
16:35:51|1.16358
16:35:53|1.16338
16:35:54|1.16344
16:35:55|1.16289
16:35:56|1.16286
16:35:57|1.16304
16:35:59|1.16271
16:36:00|1.1627
16:36:01|1.16357
16:36:02|1.16369
16:36:04|1.16292
16:36:05|1.16292
16:36:06|1.16348
16:36:08|1.1632
16:36:08|1.16304
16:36:10|1.16284
16:36:11|1.16315
16:36:12|1.16363
16:36:12|1.16363
16:36:14|1.16326
16:36:15|1.16324
16:36:17|1.16297
16:36:17|1.16233
16:36:18|1.16233
16:36:19|1.16229
16:36:20|1.1623
16:36:21|1.16229
16:36:22|1.16229
16:36:23|1.16229
16:36:24|1.1617
16:36:25|1.16255
16:36:26|1.16235
16:36:27|1.16224
16:36:28|1.16147
16:36:29|1.16064
16:36:30|1.16001
16:36:31|1.16048
16:36:32|1.16008
16:36:33|1.15992
16:36:34|1.15992
16:36:35|1.15992
16:36:36|1.15963
16:36:37|1.15954
16:36:38|1.15955
16:36:39|1.15992
16:36:40|1.15997
16:36:41|1.15998
16:36:42|1.16021
16:36:43|1.16088
16:36:44|1.16144
16:36:45|1.16174
16:36:46|1.16178
16:36:47|1.16164
16:36:48|1.1624
16:36:49|1.16247
16:36:50|1.16323
16:36:51|1.16309
16:36:52|1.16229
16:36:53|1.16236
16:36:54|1.16287
16:36:56|1.16286
16:36:57|1.16286
16:36:58|1.16306
16:37:00|1.16306
16:37:01|1.16241
16:37:03|1.16173
16:37:04|1.16183
16:37:06|1.16199
16:37:06|1.16199
16:37:08|1.16268
16:37:09|1.1625
16:37:09|1.16179
16:37:11|1.16146
16:37:12|1.16182
16:37:13|1.16164
16:37:14|1.16151
16:37:15|1.16264
16:37:16|1.16363
16:37:17|1.16384
16:37:17|1.16309
16:37:19|1.16296
16:37:20|1.16306
16:37:22|1.16323
16:37:22|1.16335
16:37:23|1.16338
16:37:24|1.16338
16:37:25|1.16308
16:37:26|1.16357
16:37:27|1.16307
16:37:28|1.16307
16:37:29|1.1625
16:37:30|1.16216
16:37:31|1.16244
16:37:32|1.16217
16:37:33|1.16203
16:37:34|1.16218
16:37:35|1.16218
16:37:36|1.16244
16:37:37|1.16244
16:37:38|1.16244
16:37:39|1.16226
16:37:40|1.16226
16:37:41|1.16262
16:37:42|1.16262
16:37:43|1.16231
16:37:44|1.16258
16:37:45|1.16257
16:37:46|1.16258
16:37:47|1.16349
16:37:48|1.16285
16:37:49|1.16334
16:37:50|1.1637
16:37:51|1.16358
16:37:52|1.16318
16:37:53|1.16252
16:37:54|1.16252
16:37:55|1.16252
16:37:56|1.16245
16:37:57|1.16292
16:37:58|1.16314
16:38:00|1.16314
16:38:01|1.16314
16:38:03|1.1636
16:38:03|1.16336
16:38:04|1.16359
16:38:05|1.16365
16:38:06|1.16315
16:38:07|1.16353
16:38:09|1.16431
16:38:10|1.16449
16:38:11|1.16529
16:38:12|1.1648
16:38:14|1.16475
16:38:15|1.1645
16:38:16|1.1645
16:38:17|1.16461
16:38:18|1.16564
16:38:19|1.16537
16:38:20|1.16537
16:38:21|1.16533
16:38:22|1.16502
16:38:23|1.16502
16:38:24|1.16528
16:38:25|1.1655
16:38:26|1.16579
16:38:27|1.16594
16:38:28|1.16595
16:38:29|1.16595
16:38:30|1.16593
16:38:30|1.16575
16:38:32|1.16428
16:38:33|1.16492
16:38:34|1.16527
16:38:35|1.16558
16:38:36|1.16553
16:38:36|1.16553
16:38:38|1.16544
16:38:39|1.16544
16:38:40|1.16564
16:38:40|1.16628
16:38:42|1.16611
16:38:43|1.1664
16:38:44|1.16673
16:38:45|1.1666
16:38:46|1.1666
16:38:46|1.16618
16:38:47|1.16688
16:38:49|1.16656
16:38:50|1.16641
16:38:51|1.16674
16:38:51|1.16651
16:38:53|1.16651
16:38:53|1.16651
16:38:55|1.16714
16:38:56|1.16656
16:38:57|1.16688
16:38:57|1.16688
16:38:58|1.16607
16:39:00|1.16699
16:39:02|1.16582
16:39:02|1.16587
16:39:03|1.1646
16:39:04|1.16459
16:39:05|1.16437
16:39:06|1.16395
16:39:07|1.16371
16:39:08|1.16347
16:39:09|1.16249
16:39:10|1.16198
16:39:11|1.16151
16:39:12|1.16246
16:39:13|1.16223
16:39:14|1.16194
16:39:15|1.16194
16:39:16|1.16211
16:39:17|1.16211
16:39:18|1.16204
16:39:19|1.16186
16:39:20|1.16186
16:39:21|1.16224
16:39:23|1.1626
16:39:24|1.16332
16:39:25|1.16331
16:39:26|1.16298
16:39:27|1.16324
16:39:28|1.16298
16:39:31|1.16296
16:39:31|1.16352
16:39:32|1.16322
16:39:33|1.1634
16:39:34|1.16301
16:39:36|1.16303
16:39:37|1.16303
16:39:38|1.16303
16:39:39|1.16304
16:39:40|1.16323
16:39:41|1.16335
16:39:42|1.16335
16:39:43|1.16306
16:39:44|1.16253
16:39:45|1.16214
16:39:46|1.16155
16:39:47|1.16155
16:39:48|1.16156
16:39:49|1.16164
16:39:50|1.16257
16:39:51|1.16277
16:39:52|1.16276
16:39:53|1.16251
16:39:54|1.16251
16:39:55|1.16251
16:39:56|1.16207
16:39:57|1.16145
16:39:58|1.1614
16:39:59|1.1614
16:40:00|1.16164
16:40:01|1.16183
16:40:03|1.16137
16:40:04|1.16137
16:40:05|1.16137
16:40:06|1.16202
16:40:07|1.16202
16:40:08|1.162
16:40:09|1.162
16:40:10|1.16202
16:40:11|1.16132
16:40:12|1.16142
16:40:13|1.16143
16:40:14|1.16142
16:40:15|1.16141
16:40:16|1.16132
16:40:17|1.16086
16:40:18|1.16071
16:40:19|1.16023
16:40:20|1.16012
16:40:21|1.16017
16:40:22|1.16022
16:40:23|1.16066
16:40:24|1.16065
16:40:25|1.16064
16:40:26|1.16064
16:40:27|1.16064
16:40:28|1.16064
16:40:29|1.16032
16:40:30|1.16021
16:40:31|1.16021
16:40:32|1.1606
16:40:33|1.16056
16:40:34|1.16079
16:40:35|1.16079
16:40:36|1.16079
16:40:37|1.16018
16:40:38|1.16022
16:40:40|1.16039
16:40:40|1.16032
16:40:41|1.16021
16:40:42|1.16021
16:40:43|1.16081
16:40:44|1.16053
16:40:45|1.16061
16:40:46|1.16061
16:40:47|1.16045
16:40:48|1.16044
16:40:49|1.16045
16:40:50|1.16045
16:40:52|1.16045
16:40:52|1.16045
16:40:53|1.16045
16:40:54|1.16029
16:40:55|1.16043
16:40:56|1.1611
16:40:58|1.16138
16:40:59|1.16192
16:41:00|1.16229
16:41:01|1.16264
16:41:01|1.16249
16:41:04|1.16051
16:41:05|1.1615
16:41:06|1.16237
16:41:07|1.16224
16:41:08|1.16228
16:41:09|1.16261
16:41:10|1.16167
16:41:11|1.16247
16:41:12|1.16274
16:41:13|1.16308
16:41:14|1.1629
16:41:15|1.16305
16:41:16|1.16294
16:41:17|1.16294
16:41:18|1.16309
16:41:19|1.16375
16:41:20|1.16375
16:41:21|1.16398
16:41:22|1.16407
16:41:23|1.1657
16:41:24|1.16588
16:41:25|1.16586
16:41:26|1.16587
16:41:27|1.16611
16:41:28|1.1648
16:41:29|1.1654
16:41:30|1.1654
16:41:31|1.16525
16:41:32|1.165
16:41:33|1.1648
16:41:34|1.16513
16:41:35|1.16487
16:41:36|1.16487
16:41:37|1.16504
16:41:38|1.16513
16:41:39|1.16507
16:41:40|1.16482
16:41:41|1.16435
16:41:42|1.16435
16:41:43|1.16435
16:41:44|1.1641
16:41:45|1.16453
16:41:46|1.16451
16:41:47|1.16397
16:41:48|1.16504
16:41:49|1.16482
16:41:50|1.16442
16:41:51|1.1637
16:41:53|1.16359
16:41:53|1.16369
16:41:55|1.16412
16:41:56|1.16385
16:41:57|1.16385
16:41:57|1.16351
16:41:59|1.1635
16:41:59|1.16351
16:42:01|1.16351
16:42:01|1.16351
16:42:02|1.16351
16:42:04|1.16386
16:42:05|1.16386
16:42:06|1.16389
16:42:07|1.16389
16:42:08|1.16358
16:42:09|1.16375
16:42:10|1.16375
16:42:11|1.16375
16:42:12|1.16375
16:42:13|1.16365
16:42:14|1.1635
16:42:15|1.16411
16:42:16|1.16412
16:42:17|1.16509
16:42:18|1.16487
16:42:19|1.16487
16:42:20|1.16419
16:42:21|1.16403
16:42:22|1.16381
16:42:23|1.16391
16:42:24|1.16436
16:42:25|1.16396
16:42:26|1.16399
16:42:27|1.16619
16:42:28|1.16676
16:42:29|1.16739
16:42:30|1.1678
16:42:31|1.16684
16:42:32|1.16605
16:42:33|1.16649
16:42:34|1.16611
16:42:35|1.16735
16:42:36|1.16655
16:42:37|1.16629
16:42:38|1.16579
16:42:39|1.16551
16:42:40|1.16426
16:42:41|1.16502
16:42:42|1.16502
16:42:43|1.16568
16:42:44|1.16593
16:42:45|1.16618
16:42:46|1.16612
16:42:47|1.16609
16:42:48|1.16612
16:42:49|1.16612
16:42:50|1.16644
16:42:51|1.16664
16:42:52|1.16636
16:42:54|1.16681
16:42:54|1.16681
16:42:56|1.16593
16:42:56|1.16571
16:42:57|1.16577
16:42:58|1.16632
16:43:00|1.1663
16:43:01|1.16577
16:43:01|1.16528
16:43:02|1.16581
16:43:03|1.16581
16:43:05|1.16565
16:43:06|1.16564
16:43:08|1.16516
16:43:08|1.16584
16:43:10|1.1663
16:43:11|1.16703
16:43:12|1.1665
16:43:13|1.16785
16:43:14|1.16755
16:43:15|1.16754
16:43:16|1.16658
16:43:17|1.1668
16:43:18|1.16701
16:43:19|1.16703
16:43:20|1.16771
16:43:21|1.16824
16:43:22|1.16847
16:43:23|1.16842
16:43:24|1.16922
16:43:25|1.17013
16:43:27|1.17067
16:43:27|1.17074
16:43:28|1.17142
16:43:29|1.172
16:43:31|1.17297
16:43:31|1.17175
16:43:32|1.17093
16:43:33|1.17148
16:43:34|1.17209
16:43:35|1.17197
16:43:36|1.17226
16:43:37|1.17207
16:43:38|1.17163
16:43:40|1.17129
16:43:41|1.17066
16:43:41|1.17031
16:43:43|1.17027
16:43:44|1.16893
16:43:45|1.16883
16:43:45|1.16889
16:43:46|1.16951
16:43:47|1.16934
16:43:48|1.16963
16:43:50|1.16901
16:43:50|1.16891
16:43:51|1.16796
16:43:52|1.1679
16:43:53|1.16798
16:43:54|1.16743
16:43:55|1.16819
16:43:56|1.16863
16:43:57|1.16864
16:43:59|1.16816
16:43:59|1.1679
16:44:00|1.16861
16:44:02|1.16836
16:44:02|1.16764
16:44:03|1.16864
16:44:04|1.16811
16:44:06|1.16775
16:44:08|1.1674
16:44:09|1.16687
16:44:10|1.16599
16:44:11|1.16619
16:44:12|1.16731
16:44:13|1.16727
16:44:14|1.16733
16:44:15|1.16756
16:44:16|1.16717
16:44:17|1.16703
16:44:18|1.16634
16:44:20|1.1662
16:44:21|1.1662
16:44:21|1.16713
16:44:23|1.16879
16:44:23|1.16901
16:44:25|1.16901
16:44:26|1.16983
16:44:26|1.1702
16:44:27|1.16984
16:44:28|1.16959
16:44:30|1.17023
16:44:31|1.17039
16:44:32|1.17033
16:44:32|1.17033
16:44:33|1.17174
16:44:35|1.17203
16:44:36|1.17245
16:44:37|1.17218
16:44:37|1.17217
16:44:38|1.17092
16:44:39|1.17094
16:44:41|1.17147
16:44:42|1.1717
16:44:42|1.17117
16:44:43|1.17145
16:44:44|1.17083
16:44:45|1.1706
16:44:46|1.1706
16:44:48|1.17033
16:44:48|1.17011
16:44:49|1.17011
16:44:51|1.17011
16:44:52|1.17
16:44:53|1.1701
16:44:54|1.17052
16:44:55|1.17003
16:44:56|1.17014
16:44:57|1.16915
16:44:58|1.17009
16:44:59|1.1707
16:45:00|1.17005
16:45:01|1.17004
16:45:02|1.16987
16:45:03|1.16985
16:45:04|1.17074
16:45:05|1.1718
16:45:06|1.17344
16:45:08|1.17479
16:45:08|1.17414
16:45:10|1.17267
16:45:12|1.17273
16:45:13|1.1725
16:45:14|1.17226
16:45:15|1.17166
16:45:17|1.17251
16:45:17|1.17242
16:45:18|1.17278
16:45:19|1.1729
16:45:20|1.17289
16:45:22|1.1718
16:45:22|1.17143
16:45:24|1.17172
16:45:25|1.1711
16:45:26|1.17093
16:45:26|1.17282
16:45:28|1.17279
16:45:29|1.17224
16:45:30|1.17241
16:45:31|1.17191
16:45:32|1.17191
16:45:33|1.1717
16:45:34|1.1717
16:45:35|1.17171
16:45:36|1.17167
16:45:37|1.17193
16:45:38|1.17154
16:45:38|1.17066
16:45:40|1.17079
16:45:41|1.17074
16:45:42|1.17004
16:45:42|1.17028
16:45:44|1.16992
16:45:45|1.16984
16:45:46|1.16918
16:45:47|1.16875
16:45:48|1.16864
16:45:49|1.1688
16:45:50|1.16835
16:45:51|1.16787
16:45:52|1.16832
16:45:53|1.16842
16:45:54|1.16831
16:45:55|1.16873
16:45:56|1.16925
16:45:57|1.16947
16:45:58|1.16913
16:45:58|1.16956
16:46:00|1.17012
16:46:01|1.16984
16:46:02|1.16984
16:46:02|1.16935
16:46:04|1.16879
16:46:04|1.1683
16:46:06|1.16854
16:46:06|1.16771
16:46:09|1.16726
16:46:10|1.16714
16:46:11|1.16759
16:46:13|1.16716
16:46:14|1.16735
16:46:15|1.16699
16:46:16|1.167
16:46:18|1.16712
16:46:18|1.16711
16:46:19|1.16711
16:46:20|1.16703
16:46:21|1.16743
16:46:23|1.16749
16:46:24|1.16871
16:46:25|1.16878
16:46:26|1.16856
16:46:27|1.16895
16:46:28|1.16857
16:46:29|1.16898
16:46:30|1.16995
16:46:30|1.16927
16:46:32|1.16998
16:46:33|1.17001
16:46:34|1.17027
16:46:35|1.16976
16:46:36|1.16991
16:46:37|1.1704
16:46:38|1.17011
16:46:39|1.1706
16:46:40|1.17036
16:46:41|1.1703
16:46:41|1.17037
16:46:43|1.16962
16:46:44|1.16905
16:46:45|1.16903
16:46:46|1.16816
16:46:46|1.16772
16:46:47|1.16759
16:46:49|1.16727
16:46:50|1.16727
16:46:50|1.16791
16:46:52|1.167
16:46:53|1.16713
16:46:54|1.16701
16:46:55|1.16683
16:46:55|1.16651
16:46:57|1.16692
16:46:58|1.16774
16:46:58|1.1677
16:47:00|1.16697
16:47:01|1.1668
16:47:02|1.16703
16:47:03|1.16703
16:47:03|1.16675
16:47:05|1.1668
16:47:06|1.16691
16:47:07|1.16652
16:47:08|1.1661
16:47:10|1.16518
16:47:11|1.16576
16:47:12|1.16571
16:47:13|1.16653
16:47:14|1.16654
16:47:15|1.16564
16:47:16|1.16564
16:47:17|1.16554
16:47:18|1.16564
16:47:19|1.16564
16:47:20|1.16614
16:47:21|1.16689
16:47:22|1.16707
16:47:23|1.16569
16:47:24|1.16553
16:47:25|1.16553
16:47:26|1.16534
16:47:27|1.16616
16:47:28|1.16617
16:47:29|1.16646
16:47:30|1.16663
16:47:31|1.16656
16:47:32|1.16709
16:47:33|1.16709
16:47:34|1.16711
16:47:35|1.16796
16:47:36|1.16815
16:47:37|1.16849
16:47:37|1.16821
16:47:39|1.16801
16:47:40|1.16731
16:47:40|1.16798
16:47:42|1.16798
16:47:43|1.16771
16:47:44|1.16899
16:47:45|1.16915
16:47:46|1.1689
16:47:47|1.16938
16:47:48|1.16998
16:47:48|1.16996
16:47:50|1.16996
16:47:51|1.16929
16:47:52|1.16937
16:47:52|1.16941
16:47:54|1.16857
16:47:55|1.1684
16:47:55|1.16756
16:47:57|1.1673
16:47:58|1.16657
16:47:59|1.16671
16:47:59|1.16624
16:48:01|1.16678
16:48:01|1.16699
16:48:03|1.16709
16:48:04|1.16709
16:48:05|1.16758
16:48:06|1.16784
16:48:07|1.1685
16:48:08|1.16931
16:48:08|1.16938
16:48:11|1.16871
16:48:11|1.16895
16:48:13|1.168
16:48:13|1.16887
16:48:15|1.16886
16:48:17|1.16863
16:48:17|1.16752
16:48:19|1.16671
16:48:19|1.16688
16:48:20|1.1672
16:48:21|1.16757
16:48:22|1.16762
16:48:23|1.16724
16:48:24|1.16717
16:48:25|1.16688
16:48:26|1.16688
16:48:27|1.16635
16:48:28|1.16657
16:48:29|1.16697
16:48:30|1.16715
16:48:31|1.16748
16:48:32|1.16762
16:48:33|1.16781
16:48:34|1.16811
16:48:35|1.16811
16:48:36|1.1686
16:48:37|1.1686
16:48:38|1.16833
16:48:39|1.16827
16:48:41|1.16842
16:48:41|1.1684
16:48:42|1.16781
16:48:43|1.16766
16:48:44|1.16755
16:48:45|1.16784
16:48:46|1.16803
16:48:47|1.16794
16:48:48|1.16876
16:48:49|1.16841
16:48:50|1.16872
16:48:51|1.16849
16:48:52|1.16754
16:48:53|1.1675
16:48:54|1.1675
16:48:55|1.16828
16:48:56|1.16828
16:48:57|1.16828
16:48:58|1.16908
16:48:59|1.16957
16:49:00|1.16873
16:49:01|1.16873
16:49:02|1.16873
16:49:04|1.16875
16:49:05|1.16793
16:49:05|1.16743
16:49:07|1.16765
16:49:08|1.16765
16:49:08|1.16765
16:49:10|1.16775
16:49:12|1.16823
16:49:12|1.16762
16:49:13|1.16751
16:49:14|1.16751
16:49:15|1.16822
16:49:16|1.16779
16:49:18|1.16775
16:49:19|1.16743
16:49:20|1.16634
16:49:21|1.16609
16:49:22|1.16627
16:49:23|1.16743
16:49:24|1.16743
16:49:24|1.16743
16:49:26|1.16721
16:49:26|1.16643
16:49:27|1.16551
16:49:29|1.16653
16:49:30|1.16527
16:49:31|1.1669
16:49:31|1.16721
16:49:32|1.16721
16:49:34|1.16706
16:49:35|1.16706
16:49:36|1.16767
16:49:37|1.1672
16:49:38|1.1672
16:49:39|1.16746
16:49:40|1.16746
16:49:41|1.16695
16:49:42|1.16648
16:49:43|1.1668
16:49:43|1.1668
16:49:45|1.16702
16:49:46|1.16767
16:49:46|1.16779
16:49:48|1.16779
16:49:49|1.16758
16:49:50|1.16731
16:49:51|1.16729
16:49:52|1.16747
16:49:53|1.16747
16:49:54|1.16794
16:49:54|1.16784
16:49:56|1.16849
16:49:57|1.16849
16:49:58|1.16828
16:49:59|1.16832
16:49:59|1.16832
16:50:01|1.16832
16:50:02|1.16777
16:50:03|1.16715
16:50:04|1.16691
16:50:04|1.1665
16:50:06|1.16621
16:50:06|1.16559
16:50:07|1.16558
16:50:09|1.16558
16:50:09|1.16633
16:50:11|1.16621
16:50:13|1.16608
16:50:14|1.16593
16:50:15|1.16593
16:50:16|1.16598
16:50:18|1.16597
16:50:18|1.16565
16:50:19|1.16595
16:50:20|1.16601
16:50:22|1.16603
16:50:23|1.16603
16:50:24|1.16603
16:50:25|1.16603
16:50:26|1.16602
16:50:27|1.16546
16:50:28|1.16535
16:50:29|1.16535
16:50:30|1.16544
16:50:31|1.16527
16:50:32|1.16509
16:50:32|1.165
16:50:34|1.16438
16:50:35|1.16437
16:50:36|1.16437
16:50:37|1.16462
16:50:38|1.16497
16:50:39|1.16478
16:50:40|1.16496
16:50:41|1.16509
16:50:42|1.16572
16:50:43|1.16524
16:50:44|1.16545
16:50:45|1.16579
16:50:46|1.16578
16:50:46|1.16548
16:50:48|1.16537
16:50:49|1.16569
16:50:49|1.16542
16:50:51|1.16542
16:50:52|1.16542
16:50:53|1.16542
16:50:54|1.16542
16:50:55|1.1656
16:50:56|1.1658
16:50:57|1.16562
16:50:58|1.16562
16:50:58|1.16551
16:51:00|1.16546
16:51:01|1.16553
16:51:02|1.16553
16:51:02|1.16538
16:51:04|1.16562
16:51:05|1.16562
16:51:06|1.16651
16:51:07|1.16706
16:51:07|1.16706
16:51:09|1.16614
16:51:09|1.16599
16:51:11|1.1664
16:51:12|1.16611
16:51:14|1.16636
16:51:15|1.16694
16:51:16|1.16679
16:51:18|1.16716
16:51:18|1.16684
16:51:19|1.1666
16:51:20|1.16677
16:51:21|1.16631
16:51:22|1.16658
16:51:23|1.16626
16:51:24|1.16626
16:51:25|1.16601
16:51:27|1.16563
16:51:28|1.16516
16:51:29|1.16515
16:51:30|1.16515
16:51:31|1.16575
16:51:32|1.16456
16:51:33|1.16447
16:51:34|1.16431
16:51:35|1.16534
16:51:36|1.1651
16:51:37|1.16491
16:51:37|1.16461
16:51:39|1.16431
16:51:39|1.16437
16:51:41|1.16426
16:51:42|1.16487
16:51:43|1.16487
16:51:44|1.16419
16:51:45|1.16454
16:51:46|1.1651
16:51:47|1.16484
16:51:48|1.16497
16:51:48|1.16484
16:51:49|1.16456
16:51:52|1.16466
16:51:52|1.16466
16:51:53|1.16456
16:51:54|1.16456
16:51:55|1.16438
16:51:56|1.16438
16:51:57|1.16438
16:51:58|1.16438
16:51:59|1.16476
16:52:00|1.16476
16:52:01|1.16476
16:52:02|1.16476
16:52:03|1.16476
16:52:04|1.16453
16:52:05|1.16453
16:52:06|1.164
16:52:07|1.16391
16:52:08|1.16391
16:52:09|1.16391
16:52:10|1.16391
16:52:11|1.16445
16:52:12|1.16548
16:52:14|1.16565
16:52:16|1.16583
16:52:17|1.16582
16:52:18|1.1658
16:52:19|1.16583
16:52:20|1.16583
16:52:21|1.16526
16:52:22|1.16466
16:52:23|1.16466
16:52:24|1.1644
16:52:25|1.1648
16:52:27|1.16454
16:52:28|1.16454
16:52:28|1.16581
16:52:29|1.16491
16:52:31|1.16491
16:52:31|1.16491
16:52:33|1.16534
16:52:33|1.16492
16:52:34|1.16492
16:52:35|1.16498
16:52:37|1.1644
16:52:38|1.16454
16:52:39|1.16486
16:52:39|1.16454
16:52:41|1.16442
16:52:41|1.16489
16:52:42|1.16489
16:52:43|1.1649
16:52:45|1.16476
16:52:46|1.16454
16:52:46|1.16458
16:52:47|1.16525
16:52:49|1.16482
16:52:49|1.16482
16:52:50|1.16483
16:52:52|1.16494
16:52:52|1.16418
16:52:54|1.16408
16:52:54|1.16391
16:52:55|1.16409
16:52:56|1.16419
16:52:57|1.16419
16:52:59|1.16419
16:52:59|1.16395
16:53:01|1.16395
16:53:01|1.16395
16:53:02|1.16467
16:53:03|1.16446
16:53:04|1.16341
16:53:05|1.16322
16:53:06|1.16293
16:53:07|1.16279
16:53:08|1.16292
16:53:09|1.16313
16:53:11|1.16324
16:53:11|1.16324
16:53:13|1.16324
16:53:13|1.16361
16:53:14|1.16355
16:53:16|1.16332
16:53:17|1.16404
16:53:18|1.16366
16:53:20|1.16494
16:53:20|1.16501
16:53:22|1.16505
16:53:23|1.16501
16:53:24|1.16465
16:53:25|1.16465
16:53:26|1.16465
16:53:27|1.16398
16:53:29|1.16403
16:53:29|1.16418
16:53:31|1.16425
16:53:31|1.16425
16:53:32|1.16478
16:53:34|1.16455
16:53:35|1.16424
16:53:35|1.16403
16:53:36|1.16384
16:53:38|1.16481
16:53:38|1.16486
16:53:39|1.16457
16:53:40|1.16457
16:53:41|1.16457
16:53:43|1.16482
16:53:43|1.16482
16:53:44|1.16458
16:53:45|1.16458
16:53:46|1.16461
16:53:48|1.16445
16:53:48|1.16412
16:53:50|1.16443
16:53:51|1.16421
16:53:52|1.16419
16:53:52|1.16415
16:53:53|1.16441
16:53:54|1.1644
16:53:56|1.1644
16:53:57|1.1644
16:53:58|1.1644
16:53:58|1.16396
16:53:59|1.16404
16:54:01|1.16404
16:54:02|1.16459
16:54:02|1.16459
16:54:03|1.16432
16:54:04|1.16488
16:54:06|1.16488
16:54:07|1.16436
16:54:07|1.16416
16:54:08|1.16459
16:54:09|1.16459
16:54:10|1.16459
16:54:11|1.16459
16:54:13|1.16458
16:54:13|1.1652
16:54:14|1.16537
16:54:16|1.16562
16:54:17|1.16562
16:54:19|1.16561
16:54:20|1.16579
16:54:22|1.16609
16:54:23|1.16609
16:54:24|1.16568
16:54:24|1.1654
16:54:26|1.16523
16:54:27|1.16535
16:54:27|1.16533
16:54:29|1.16525
16:54:29|1.16459
16:54:30|1.16393
16:54:32|1.16368
16:54:32|1.16371
16:54:33|1.16366
16:54:35|1.16352
16:54:36|1.16426
16:54:36|1.16373
16:54:38|1.16373
16:54:39|1.16373
16:54:40|1.16373
16:54:41|1.1636
16:54:42|1.16374
16:54:43|1.16407
16:54:44|1.16407
16:54:45|1.16414
16:54:46|1.1638
16:54:47|1.16383
16:54:48|1.16355
16:54:50|1.16311
16:54:50|1.16318
16:54:52|1.16318
16:54:52|1.16291
16:54:53|1.16307
16:54:54|1.16297
16:54:56|1.16297
16:54:56|1.16327
16:54:57|1.16327
16:54:59|1.16436
16:54:59|1.16431
16:55:00|1.16426
16:55:02|1.16385
16:55:02|1.16381
16:55:03|1.16402
16:55:05|1.16402
16:55:06|1.16402
16:55:06|1.16402
16:55:07|1.16373
16:55:08|1.16382
16:55:09|1.16382
16:55:11|1.16437
16:55:11|1.16382
16:55:12|1.16382
16:55:13|1.16382
16:55:15|1.16361
16:55:15|1.16418
16:55:17|1.16412
16:55:19|1.16391
16:55:20|1.16341
16:55:21|1.16341
16:55:22|1.16327
16:55:23|1.16327
16:55:24|1.16327
16:55:25|1.16382
16:55:27|1.16461
16:55:28|1.16461
16:55:29|1.16436
16:55:29|1.16436
16:55:31|1.16431
16:55:31|1.16367
16:55:32|1.16402
16:55:33|1.16402
16:55:34|1.1639
16:55:36|1.1639
16:55:37|1.16303
16:55:37|1.16295
16:55:39|1.16279
16:55:39|1.16266
16:55:41|1.16257
16:55:42|1.16223
16:55:43|1.16191
16:55:43|1.16191
16:55:45|1.16221
16:55:45|1.16221
16:55:47|1.16221
16:55:48|1.16211
16:55:49|1.16295
16:55:50|1.16338
16:55:50|1.16345
16:55:52|1.16309
16:55:52|1.16304
16:55:54|1.16304
16:55:54|1.16304
16:55:55|1.16304
16:55:56|1.16304
16:55:57|1.16342
16:55:58|1.16308
16:55:59|1.16291
16:56:01|1.16317
16:56:01|1.16388
16:56:02|1.16384
16:56:03|1.16384
16:56:04|1.16338
16:56:05|1.16338
16:56:06|1.16338
16:56:07|1.16387
16:56:09|1.16321
16:56:09|1.16257
16:56:10|1.16257
16:56:11|1.16334
16:56:12|1.16315
16:56:13|1.16297
16:56:14|1.16297
16:56:16|1.16299
16:56:16|1.16321
16:56:18|1.16321
16:56:19|1.16321
16:56:20|1.16317
16:56:21|1.16332
16:56:22|1.16332
16:56:23|1.16332
16:56:25|1.16295
16:56:26|1.16295
16:56:27|1.16292
16:56:28|1.16292
16:56:29|1.16292
16:56:30|1.16292
16:56:31|1.16292
16:56:32|1.16292
16:56:33|1.16321
16:56:34|1.16336
16:56:35|1.16336
16:56:36|1.16336
16:56:37|1.16364
16:56:38|1.1648
16:56:39|1.16452
16:56:40|1.16447
16:56:41|1.16401
16:56:42|1.16381
16:56:43|1.1633
16:56:44|1.16348
16:56:45|1.16369
16:56:46|1.16369
16:56:47|1.16369
16:56:48|1.1637
16:56:49|1.1637
16:56:50|1.16369
16:56:51|1.16369
16:56:52|1.16387
16:56:53|1.16379
16:56:54|1.16367
16:56:55|1.16367
16:56:56|1.16401
16:56:57|1.16404
16:56:58|1.16404
16:56:59|1.16404
16:57:00|1.16379
16:57:01|1.16324
16:57:02|1.16307
16:57:03|1.16292
16:57:04|1.16299
16:57:05|1.16255
16:57:06|1.16266
16:57:07|1.16266
16:57:08|1.16297
16:57:09|1.16306
16:57:10|1.16235
16:57:11|1.16199
16:57:12|1.16199
16:57:13|1.1618
16:57:14|1.16096
16:57:15|1.16113
16:57:16|1.16136
16:57:18|1.1611
16:57:19|1.16111
16:57:21|1.16189
16:57:22|1.16163
16:57:23|1.16163
16:57:24|1.16163
16:57:26|1.16197
16:57:27|1.16197
16:57:28|1.16196
16:57:29|1.16166
16:57:30|1.16149
16:57:31|1.16105
16:57:32|1.16105
16:57:33|1.16101
16:57:34|1.16101
16:57:35|1.16078
16:57:36|1.16073
16:57:37|1.16073
16:57:38|1.16056
16:57:39|1.16
16:57:40|1.16014
16:57:41|1.16009
16:57:42|1.16013
16:57:43|1.16013
16:57:44|1.16008
16:57:45|1.15974
16:57:46|1.16
16:57:47|1.16022
16:57:48|1.16022
16:57:49|1.16022
16:57:50|1.16162
16:57:51|1.16166
16:57:52|1.16074
16:57:53|1.16074
16:57:54|1.16074
16:57:55|1.16074
16:57:56|1.16101
16:57:58|1.16085
16:57:58|1.16123
16:57:59|1.16123
16:58:01|1.16091
16:58:02|1.16098
16:58:02|1.16071
16:58:03|1.16164
16:58:05|1.16218
16:58:05|1.162
16:58:06|1.1619
16:58:07|1.16234
16:58:08|1.16234
16:58:09|1.16151
16:58:11|1.16172
16:58:12|1.16175
16:58:13|1.16169
16:58:14|1.16169
16:58:15|1.16179
16:58:16|1.16151
16:58:17|1.16155
16:58:18|1.161
16:58:19|1.161
16:58:20|1.161
16:58:22|1.16116
16:58:23|1.16116
16:58:24|1.16116
16:58:25|1.16148
16:58:27|1.1616
16:58:27|1.1616
16:58:29|1.16167
16:58:29|1.1617
16:58:31|1.1617
16:58:32|1.1617
16:58:32|1.1617
16:58:33|1.16188
16:58:35|1.16188
16:58:36|1.16188
16:58:37|1.16188
16:58:37|1.16177
16:58:39|1.16178
16:58:40|1.16178
16:58:41|1.16187
16:58:41|1.16188
16:58:42|1.16227
16:58:44|1.16239
16:58:45|1.16211
16:58:45|1.16211
16:58:46|1.16216
16:58:47|1.16216
16:58:48|1.16272
16:58:49|1.16272
16:58:51|1.1624
16:58:51|1.1624
16:58:53|1.1623
16:58:54|1.1623
16:58:55|1.1623
16:58:55|1.1627
16:58:57|1.16252
16:58:57|1.16217
16:58:58|1.16152
16:59:00|1.16122
16:59:01|1.16119
16:59:02|1.1613
16:59:03|1.1613
16:59:04|1.16162
16:59:05|1.16174
16:59:06|1.16174
16:59:07|1.16196
16:59:08|1.161
16:59:09|1.16074
16:59:10|1.16033
16:59:11|1.16115
16:59:12|1.16153
16:59:13|1.16085
16:59:14|1.16106
16:59:15|1.16106
16:59:16|1.16021
16:59:17|1.16031
16:59:18|1.16019
16:59:19|1.16017
16:59:20|1.16017
16:59:22|1.16119
16:59:23|1.16159
16:59:24|1.16115
16:59:25|1.16118
16:59:27|1.1617
16:59:28|1.16168
16:59:29|1.16168
16:59:30|1.16168
16:59:32|1.16158
16:59:32|1.16169
16:59:33|1.16089
16:59:34|1.16077
16:59:35|1.1609
16:59:36|1.16105
16:59:37|1.16104
16:59:38|1.16096
16:59:39|1.16169
16:59:41|1.16117
16:59:42|1.161
16:59:43|1.16186
16:59:44|1.16232
16:59:45|1.16232
16:59:46|1.16232
16:59:48|1.1613
16:59:48|1.16134
16:59:49|1.16168
16:59:50|1.16168
16:59:51|1.16168
16:59:52|1.16168
16:59:53|1.16168
16:59:54|1.16164
16:59:55|1.16164
16:59:56|1.16164
16:59:57|1.16213
16:59:59|1.16213
16:59:59|1.16246
17:00:00|1.16156
17:00:01|1.16145
17:00:02|1.16171
17:00:04|1.16202
17:00:05|1.16202
17:00:06|1.16306
17:00:07|1.1631
17:00:09|1.16275
17:00:09|1.16322
17:00:10|1.16348
17:00:12|1.16332
17:00:12|1.16345
17:00:14|1.16345
17:00:14|1.16271
17:00:15|1.16273
17:00:17|1.16299
17:00:17|1.16325
17:00:18|1.16313
17:00:20|1.16324
17:00:20|1.16324
17:00:22|1.16367
17:00:24|1.16392
17:00:25|1.16417
17:00:26|1.16406
17:00:27|1.16392
17:00:28|1.16392
17:00:29|1.16384
17:00:30|1.16365
17:00:31|1.16365
17:00:32|1.16417
17:00:33|1.16417
17:00:34|1.16417
17:00:35|1.16417
17:00:36|1.16418
17:00:37|1.16448
17:00:38|1.16439
17:00:39|1.165
17:00:40|1.16488
17:00:41|1.16489
17:00:42|1.16489
17:00:43|1.16487
17:00:44|1.16487
17:00:45|1.1647
17:00:46|1.16467
17:00:47|1.1647
17:00:48|1.1647
17:00:49|1.16487
17:00:50|1.1652
17:00:52|1.16486
17:00:52|1.16508
17:00:53|1.1655
17:00:54|1.16552
17:00:55|1.16529
17:00:57|1.16529
17:00:57|1.16462
17:00:58|1.16467
17:00:59|1.16492
17:01:01|1.16456
17:01:01|1.16496
17:01:02|1.16508
17:01:04|1.16448
17:01:05|1.16453
17:01:06|1.16453
17:01:07|1.16448
17:01:08|1.16356
17:01:09|1.16376
17:01:10|1.16311
17:01:11|1.16354
17:01:12|1.1634
17:01:13|1.16274
17:01:14|1.16287
17:01:15|1.1628
17:01:16|1.16271
17:01:17|1.16272
17:01:18|1.162
17:01:20|1.16201
17:01:20|1.16201
17:01:21|1.16261
17:01:23|1.16261
17:01:24|1.16261
17:01:26|1.16262
17:01:27|1.16268
17:01:28|1.16268
17:01:29|1.16274
17:01:30|1.16274
17:01:31|1.16274
17:01:32|1.16297
17:01:32|1.16331
17:01:34|1.16331
17:01:35|1.16331
17:01:35|1.16317
17:01:37|1.16317
17:01:38|1.16317
17:01:38|1.16317
17:01:40|1.16284
17:01:41|1.16284
17:01:42|1.16317
17:01:43|1.16264
17:01:43|1.16264
17:01:45|1.16283
17:01:46|1.16298
17:01:47|1.16256
17:01:47|1.16301
17:01:49|1.16301
17:01:49|1.16261
17:01:51|1.16253
17:01:52|1.16261
17:01:53|1.1628
17:01:54|1.16301
17:01:55|1.16291
17:01:56|1.16213
17:01:57|1.162
17:01:57|1.16138
17:01:58|1.16074
17:02:00|1.16061
17:02:01|1.16104
17:02:02|1.16039
17:02:03|1.16047
17:02:04|1.16068
17:02:05|1.16077
17:02:05|1.16045
17:02:07|1.16109
17:02:08|1.16041
17:02:09|1.16048
17:02:10|1.16077
17:02:11|1.1605
17:02:12|1.16066
17:02:13|1.16096
17:02:14|1.16107
17:02:15|1.16077
17:02:16|1.16077
17:02:17|1.16096
17:02:17|1.16096
17:02:20|1.16081
17:02:21|1.16072
17:02:22|1.16027
17:02:23|1.16071
17:02:25|1.16025
17:02:25|1.16017
17:02:27|1.15998
17:02:29|1.15973
17:02:29|1.15976
17:02:30|1.15961
17:02:31|1.15933
17:02:33|1.15933
17:02:33|1.1587
17:02:34|1.15851
17:02:35|1.158
17:02:36|1.15765
17:02:38|1.15778
17:02:38|1.15743
17:02:39|1.15744
17:02:40|1.15773
17:02:41|1.15728
17:02:43|1.15824
17:02:43|1.15786
17:02:44|1.15775
17:02:45|1.1575
17:02:46|1.15716
17:02:48|1.15733
17:02:48|1.15701
17:02:49|1.15728
17:02:50|1.15819
17:02:51|1.15759
17:02:52|1.15737
17:02:53|1.157
17:02:55|1.15678
17:02:56|1.15717
17:02:57|1.15756
17:02:58|1.15737
17:02:59|1.15769
17:03:00|1.15771
17:03:01|1.15772
17:03:02|1.15738
17:03:03|1.15666
17:03:04|1.15626
17:03:05|1.156
17:03:06|1.15624
17:03:07|1.15583
17:03:08|1.15578
17:03:09|1.15559
17:03:09|1.15556
17:03:11|1.15555
17:03:12|1.15549
17:03:12|1.15559
17:03:14|1.15581
17:03:14|1.15567
17:03:15|1.155
17:03:17|1.155
17:03:18|1.15506
17:03:19|1.15624
17:03:20|1.15624
17:03:21|1.15637
17:03:21|1.15641
17:03:23|1.15638
17:03:24|1.15614
17:03:26|1.15666
17:03:26|1.15666
17:03:27|1.15659
17:03:29|1.15657
17:03:30|1.15657
17:03:32|1.15659
17:03:32|1.15661
17:03:33|1.15661
17:03:34|1.15661
17:03:35|1.15662
17:03:36|1.15674
17:03:37|1.1564
17:03:38|1.15566
17:03:40|1.15623
17:03:41|1.15611
17:03:42|1.15574
17:03:43|1.15562
17:03:44|1.15534
17:03:45|1.15478
17:03:46|1.15476
17:03:47|1.1549
17:03:48|1.15516
17:03:49|1.15516
17:03:49|1.15466
17:03:51|1.15433
17:03:52|1.15425
17:03:53|1.15414
17:03:54|1.1542
17:03:55|1.15419
17:03:56|1.15382
17:03:57|1.15396
17:03:58|1.15393
17:03:59|1.15382
17:04:00|1.15382
17:04:01|1.15322
17:04:02|1.15344
17:04:03|1.15409
17:04:04|1.15408
17:04:05|1.15433
17:04:06|1.15434
17:04:07|1.15434
17:04:08|1.155
17:04:09|1.15472
17:04:10|1.15528
17:04:11|1.15638
17:04:12|1.15634
17:04:13|1.15612
17:04:14|1.15613
17:04:15|1.15612
17:04:16|1.15611
17:04:17|1.15608
17:04:18|1.15608
17:04:19|1.15606
17:04:20|1.1566
17:04:21|1.15619
17:04:22|1.1554
17:04:23|1.15481
17:04:24|1.15466
17:04:25|1.15483
17:04:27|1.15525
17:04:28|1.15536
17:04:30|1.15532
17:04:30|1.15532
17:04:32|1.15435
17:04:32|1.15474
17:04:33|1.15474
17:04:35|1.15532
17:04:36|1.15524
17:04:37|1.15543
17:04:38|1.15575
17:04:39|1.15587
17:04:40|1.156
17:04:42|1.15581
17:04:43|1.1556
17:04:43|1.1555
17:04:45|1.15578
17:04:46|1.15578
17:04:46|1.15588
17:04:48|1.15587
17:04:49|1.15587
17:04:49|1.15588
17:04:50|1.15563
17:04:51|1.1557
17:04:53|1.15563
17:04:54|1.15563
17:04:54|1.15563
17:04:56|1.15563
17:04:56|1.15559
17:04:58|1.15529
17:04:58|1.15506
17:05:00|1.15528
17:05:01|1.15501
17:05:01|1.15501
17:05:02|1.15569
17:05:03|1.15569
17:05:05|1.15585
17:05:05|1.15585
17:05:07|1.15609
17:05:08|1.15619
17:05:08|1.15579
17:05:10|1.15585
17:05:10|1.15585
17:05:12|1.156
17:05:12|1.15631
17:05:13|1.15631
17:05:15|1.15632
17:05:16|1.15631
17:05:17|1.15631
17:05:17|1.1565
17:05:18|1.15682
17:05:19|1.15688
17:05:20|1.15727
17:05:21|1.1574
17:05:22|1.1574
17:05:23|1.15721
17:05:24|1.15741
17:05:26|1.15725
17:05:27|1.15739
17:05:28|1.15739
17:05:29|1.15732
17:05:30|1.1574
17:05:31|1.15739
17:05:33|1.15738
17:05:34|1.15711
17:05:35|1.15711
17:05:36|1.15685
17:05:37|1.15685
17:05:38|1.15709
17:05:39|1.15699
17:05:40|1.15707
17:05:42|1.15706
17:05:42|1.15632
17:05:44|1.15707
17:05:45|1.15723
17:05:45|1.15724
17:05:47|1.15746
17:05:48|1.15757
17:05:48|1.15769
17:05:49|1.158
17:05:50|1.15829
17:05:51|1.15837
17:05:52|1.15837
17:05:53|1.15852
17:05:55|1.15861
17:05:56|1.15854
17:05:56|1.1584
17:05:57|1.15834
17:05:58|1.1583
17:06:00|1.15884
17:06:00|1.15895
17:06:01|1.15916
17:06:02|1.15922
17:06:04|1.15931
17:06:04|1.15932
17:06:06|1.15907
17:06:06|1.1594
17:06:08|1.15902
17:06:09|1.15896
17:06:10|1.15911
17:06:10|1.15911
17:06:11|1.15911
17:06:12|1.15843
17:06:13|1.15835
17:06:15|1.15858
17:06:15|1.15881
17:06:16|1.15881
17:06:17|1.15868
17:06:19|1.15836
17:06:19|1.15836
17:06:20|1.15836
17:06:21|1.15836
17:06:22|1.15865
17:06:23|1.15866
17:06:24|1.15866
17:06:26|1.15866
17:06:27|1.15866
17:06:28|1.15915
17:06:30|1.1595
17:06:31|1.15943
17:06:32|1.1594
17:06:33|1.1594
17:06:35|1.16
17:06:36|1.16029
17:06:36|1.16016
17:06:38|1.1599
17:06:39|1.15999
17:06:40|1.15999
17:06:40|1.16013
17:06:42|1.16061
17:06:43|1.16077
17:06:44|1.1609
17:06:45|1.16107
17:06:45|1.16116
17:06:47|1.16109
17:06:48|1.16013
17:06:48|1.16005
17:06:49|1.16001
17:06:50|1.16017
17:06:51|1.16013
17:06:53|1.16022
17:06:54|1.16022
17:06:55|1.16022
17:06:56|1.15984
17:06:56|1.15973
17:06:58|1.1598
17:06:59|1.15996
17:07:00|1.16024
17:07:01|1.16038
17:07:02|1.16042
17:07:03|1.16056
17:07:04|1.16056
17:07:05|1.16099
17:07:06|1.16099
17:07:07|1.16059
17:07:09|1.16066
17:07:09|1.16
17:07:10|1.16039
17:07:12|1.16069
17:07:12|1.16081
17:07:13|1.1608
17:07:14|1.16048
17:07:16|1.15995
17:07:16|1.15969
17:07:17|1.15969
17:07:18|1.15972
17:07:19|1.15969
17:07:20|1.1597
17:07:22|1.15971
17:07:23|1.15971
17:07:23|1.15958
17:07:24|1.15958
17:07:26|1.15972
17:07:26|1.15972
17:07:27|1.15972
17:07:28|1.16
17:07:30|1.16032
17:07:31|1.16088
17:07:33|1.16168
17:07:33|1.1618
17:07:35|1.16197
17:07:35|1.16203
17:07:36|1.16203
17:07:38|1.16204
17:07:39|1.16295
17:07:40|1.16259
17:07:40|1.16264
17:07:42|1.16297
17:07:43|1.163
17:07:43|1.16325
17:07:44|1.16343
17:07:45|1.16355
17:07:46|1.16335
17:07:48|1.16346
17:07:49|1.16323
17:07:49|1.16355
17:07:51|1.16341
17:07:52|1.16309
17:07:52|1.16311
17:07:54|1.16311
17:07:54|1.1626
17:07:56|1.16296
17:07:57|1.16279
17:07:58|1.16279
17:07:59|1.16252
17:08:00|1.16222
17:08:01|1.16248
17:08:02|1.16304
17:08:03|1.16369
17:08:05|1.16379
17:08:05|1.16379
17:08:06|1.1638
17:08:08|1.16374
17:08:09|1.16374
17:08:10|1.1638
17:08:11|1.1641
17:08:12|1.1642
17:08:13|1.16422
17:08:14|1.16375
17:08:15|1.16334
17:08:16|1.16361
17:08:17|1.16361
17:08:18|1.16359
17:08:19|1.16359
17:08:20|1.16373
17:08:21|1.16386
17:08:22|1.16396
17:08:23|1.16396
17:08:24|1.1643
17:08:25|1.16404
17:08:26|1.16404
17:08:27|1.16404
17:08:28|1.16408
17:08:29|1.16408
17:08:30|1.16408
17:08:32|1.16361
17:08:32|1.16372
17:08:34|1.16391
17:08:36|1.16395
17:08:36|1.1646
17:08:37|1.1646
17:08:38|1.1646
17:08:40|1.16445
17:08:41|1.1639
17:08:42|1.1639
17:08:43|1.1639
17:08:44|1.1639
17:08:45|1.1639
17:08:46|1.1639
17:08:47|1.16398
17:08:48|1.16446
17:08:49|1.16406
17:08:50|1.16406
17:08:51|1.16406
17:08:52|1.16416
17:08:53|1.16439
17:08:54|1.16439
17:08:55|1.16439
17:08:56|1.16457
17:08:57|1.16474
17:09:00|1.16491
17:09:01|1.16533
17:09:02|1.16582
17:09:03|1.16625
17:09:04|1.16614
17:09:05|1.16603
17:09:06|1.16582
17:09:07|1.16575
17:09:08|1.16554
17:09:09|1.1656
17:09:10|1.16586
17:09:11|1.16531
17:09:12|1.16562
17:09:13|1.16562
17:09:14|1.16558
17:09:15|1.16514
17:09:16|1.16539
17:09:16|1.1653
17:09:17|1.16561
17:09:19|1.16601
17:09:20|1.16601
17:09:21|1.16601
17:09:22|1.16601
17:09:22|1.16519
17:09:23|1.16519
17:09:25|1.16542
17:09:26|1.16537
17:09:26|1.16571
17:09:28|1.16565
17:09:28|1.16565
17:09:30|1.16572
17:09:32|1.16597
17:09:32|1.16632
17:09:34|1.16656
17:09:35|1.16582
17:09:36|1.16564
17:09:37|1.16542
17:09:38|1.16584
17:09:39|1.16612
17:09:40|1.16634
17:09:40|1.16656
17:09:42|1.16655
17:09:43|1.16656
17:09:44|1.16656
17:09:45|1.16656
17:09:46|1.16617
17:09:47|1.16617
17:09:48|1.16565
17:09:49|1.16529
17:09:50|1.16541
17:09:52|1.16541
17:09:52|1.16541
17:09:53|1.16536
17:09:54|1.16532
17:09:55|1.16593
17:09:56|1.16539
17:09:57|1.165
17:09:58|1.165
17:09:59|1.165
17:10:00|1.16465
17:10:01|1.16452
17:10:02|1.1651
17:10:03|1.1655
17:10:04|1.16558
17:10:05|1.16558
17:10:06|1.16558
17:10:07|1.16638
17:10:08|1.16681
17:10:09|1.16678
17:10:10|1.16645
17:10:12|1.16641
17:10:13|1.16641
17:10:14|1.1664
17:10:15|1.16634
17:10:16|1.16567
17:10:17|1.16457
17:10:18|1.16458
17:10:19|1.16502
17:10:20|1.16502
17:10:20|1.16476
17:10:22|1.16503
17:10:22|1.16515
17:10:23|1.16495
17:10:25|1.16495
17:10:25|1.16482
17:10:27|1.16482
17:10:28|1.16482
17:10:29|1.16419
17:10:30|1.16474
17:10:30|1.164
17:10:33|1.16433
17:10:34|1.1651
17:10:36|1.16508
17:10:36|1.16561
17:10:38|1.1657
17:10:39|1.16526
17:10:40|1.16508
17:10:42|1.16478
17:10:42|1.16478
17:10:43|1.16476
17:10:44|1.16475
17:10:45|1.16451
17:10:46|1.16473
17:10:48|1.1654
17:10:49|1.16524
17:10:49|1.16524
17:10:51|1.16524
17:10:52|1.16538
17:10:54|1.16507
17:10:54|1.16476
17:10:55|1.16503
17:10:56|1.16513
17:10:57|1.16513
17:10:58|1.16548
17:10:59|1.16548
17:11:00|1.16544
17:11:01|1.16475
17:11:02|1.16477
17:11:03|1.16477
17:11:04|1.16433
17:11:05|1.16434
17:11:06|1.1645
17:11:07|1.1645
17:11:08|1.16401
17:11:09|1.16401
17:11:10|1.16401
17:11:12|1.16427
17:11:13|1.16416
17:11:14|1.16401
17:11:15|1.16485
17:11:17|1.16441
17:11:17|1.16415
17:11:18|1.16415
17:11:19|1.16415
17:11:20|1.16415
17:11:21|1.16415
17:11:22|1.1639
17:11:23|1.1639
17:11:24|1.16423
17:11:25|1.16358
17:11:26|1.16331
17:11:27|1.16364
17:11:28|1.16331
17:11:29|1.16331
17:11:30|1.16331
17:11:31|1.16331
17:11:33|1.16337
17:11:34|1.16295
17:11:36|1.16305
17:11:37|1.16335
17:11:38|1.16335
17:11:39|1.1629
17:11:40|1.16293
17:11:41|1.16274
17:11:42|1.16261
17:11:43|1.16267
17:11:44|1.16278
17:11:46|1.16228
17:11:46|1.16247
17:11:47|1.16247
17:11:48|1.16285
17:11:49|1.16285
17:11:50|1.1626
17:11:51|1.16288
17:11:52|1.16297
17:11:53|1.16259
17:11:55|1.16256
17:11:55|1.16256
17:11:56|1.16255
17:11:57|1.16255
17:11:58|1.16318
17:11:59|1.16319
17:12:00|1.16319
17:12:01|1.16319
17:12:02|1.16317
17:12:03|1.16319
17:12:04|1.16229
17:12:05|1.16268
17:12:06|1.16338
17:12:07|1.1638
17:12:08|1.16363
17:12:09|1.16361
17:12:10|1.16337
17:12:11|1.16339
17:12:13|1.16339
17:12:13|1.16347
17:12:15|1.16362
17:12:16|1.16362
17:12:17|1.16258
17:12:18|1.16267
17:12:19|1.16267
17:12:20|1.16267
17:12:21|1.16267
17:12:22|1.1628
17:12:23|1.16309
17:12:23|1.16309
17:12:24|1.16302
17:12:26|1.16302
17:12:26|1.16302
17:12:27|1.16258
17:12:29|1.16262
17:12:30|1.163
17:12:31|1.16297
17:12:32|1.16298
17:12:33|1.16298
17:12:35|1.16257
17:12:36|1.16257
17:12:38|1.16284
17:12:39|1.1633
17:12:40|1.16346
17:12:41|1.16361
17:12:42|1.16361
17:12:43|1.16361
17:12:43|1.16362
17:12:45|1.16281
17:12:46|1.16312
17:12:47|1.1628
17:12:48|1.1628
17:12:49|1.16291
17:12:50|1.16292
17:12:51|1.16292
17:12:52|1.16292
17:12:53|1.1628
17:12:53|1.16281
17:12:55|1.16291
17:12:56|1.16312
17:12:57|1.16312
17:12:58|1.16312
17:12:59|1.16312
17:13:00|1.16311
17:13:01|1.16261
17:13:02|1.16266
17:13:02|1.1626
17:13:04|1.16209
17:13:05|1.16212
17:13:06|1.16214
17:13:07|1.16164
17:13:08|1.16143
17:13:09|1.16124
17:13:10|1.16157
17:13:11|1.16188
17:13:11|1.16161
17:13:12|1.16161
17:13:14|1.16161
17:13:15|1.16161
17:13:15|1.16133
17:13:17|1.16045
17:13:18|1.16093
17:13:18|1.16093
17:13:20|1.16124
17:13:21|1.16124
17:13:22|1.16134
17:13:23|1.1614
17:13:24|1.16211
17:13:25|1.16173
17:13:26|1.16173
17:13:27|1.16179
17:13:28|1.1618
17:13:29|1.16132
17:13:29|1.1616
17:13:30|1.1616
17:13:32|1.16199
17:13:32|1.16238
17:13:34|1.16238
17:13:36|1.16218
17:13:37|1.16218
17:13:38|1.16218
17:13:39|1.16199
17:13:40|1.16211
17:13:41|1.16231
17:13:42|1.16265
17:13:43|1.16253
17:13:44|1.16202
17:13:45|1.16272
17:13:46|1.16274
17:13:47|1.1627
17:13:49|1.16265
17:13:49|1.16291
17:13:50|1.16343
17:13:51|1.16315
17:13:52|1.16315
17:13:53|1.16315
17:13:54|1.16315
17:13:55|1.16315
17:13:56|1.16308
17:13:57|1.16287
17:13:58|1.16287
17:13:59|1.16298
17:14:00|1.16297
17:14:01|1.16297
17:14:02|1.16294
17:14:03|1.16294
17:14:04|1.16296
17:14:05|1.16266
17:14:06|1.16292
17:14:07|1.16262
17:14:08|1.16249
17:14:09|1.16237
17:14:10|1.16203
17:14:11|1.16215
17:14:12|1.16215
17:14:13|1.16215
17:14:14|1.1623
17:14:15|1.16201
17:14:16|1.16196
17:14:17|1.16196
17:14:18|1.16196
17:14:19|1.16196
17:14:20|1.16172
17:14:21|1.16172
17:14:22|1.16112
17:14:23|1.16147
17:14:24|1.16172
17:14:25|1.16158
17:14:26|1.1613
17:14:27|1.16196
17:14:28|1.16128
17:14:29|1.16128
17:14:30|1.16128
17:14:31|1.16175
17:14:32|1.16174
17:14:33|1.16191
17:14:34|1.16192
17:14:36|1.16215
17:14:38|1.162
17:14:38|1.16223
17:14:40|1.16228
17:14:42|1.16232
17:14:43|1.16209
17:14:44|1.16209
17:14:45|1.16209
17:14:46|1.16209
17:14:47|1.16132
17:14:48|1.16129
17:14:49|1.16081
17:14:50|1.16105
17:14:51|1.16103
17:14:52|1.16091
17:14:53|1.16091
17:14:54|1.16091
17:14:55|1.16091
17:14:56|1.16091
17:14:57|1.16128
17:14:58|1.16128
17:14:59|1.16104
17:15:00|1.16106
17:15:01|1.1614
17:15:01|1.1603
17:15:02|1.16014
17:15:04|1.16036
17:15:05|1.16034
17:15:05|1.16019
17:15:07|1.16017
17:15:08|1.15989
17:15:09|1.15958
17:15:10|1.15872
17:15:11|1.15896
17:15:12|1.15869
17:15:13|1.15846
17:15:15|1.15901
17:15:15|1.15901
17:15:16|1.15883
17:15:17|1.15883
17:15:18|1.15888
17:15:19|1.15818
17:15:20|1.15813
17:15:22|1.15775
17:15:23|1.15722
17:15:23|1.15711
17:15:25|1.15745
17:15:26|1.15722
17:15:27|1.1573
17:15:28|1.15771
17:15:29|1.15771
17:15:30|1.15723
17:15:31|1.15725
17:15:31|1.15721
17:15:33|1.15764
17:15:34|1.15739
17:15:35|1.15716
17:15:36|1.15719
17:15:38|1.15745
17:15:39|1.15762
17:15:41|1.15762
17:15:41|1.15767
17:15:42|1.15788
17:15:43|1.15804
17:15:44|1.15805
17:15:46|1.15772
17:15:47|1.15771
17:15:48|1.15785
17:15:49|1.15787
17:15:50|1.159
17:15:51|1.15841
17:15:52|1.15841
17:15:53|1.15865
17:15:54|1.15778
17:15:55|1.15772
17:15:55|1.15772
17:15:57|1.15772
17:15:58|1.15772
17:15:59|1.15745
17:16:00|1.15752
17:16:00|1.15704
17:16:02|1.15712
17:16:03|1.15682
17:16:04|1.1568
17:16:05|1.15642
17:16:06|1.15632
17:16:07|1.15697
17:16:08|1.15623
17:16:09|1.15565
17:16:10|1.15578
17:16:11|1.15577
17:16:11|1.1557
17:16:12|1.1558
17:16:14|1.15602
17:16:14|1.15556
17:16:16|1.15563
17:16:17|1.15562
17:16:17|1.15603
17:16:19|1.15603
17:16:20|1.15673
17:16:21|1.15688
17:16:22|1.15688
17:16:23|1.15674
17:16:24|1.15685
17:16:25|1.15685
17:16:26|1.15626
17:16:27|1.15626
17:16:28|1.15541
17:16:29|1.15545
17:16:30|1.15564
17:16:31|1.15533
17:16:32|1.15522
17:16:32|1.15538
17:16:34|1.15561
17:16:34|1.15546
17:16:36|1.15515
17:16:36|1.15539
17:16:38|1.15507
17:16:40|1.15456
17:16:41|1.15412
17:16:43|1.15384
17:16:44|1.15433
17:16:45|1.15342
17:16:45|1.15373
17:16:47|1.15388
17:16:48|1.15281
17:16:49|1.15313
17:16:50|1.15314
17:16:51|1.15282
17:16:52|1.15205
17:16:52|1.15038
17:16:54|1.1465
17:16:55|1.14604
17:16:56|1.14254
17:16:57|1.14149
17:16:57|1.14534
17:17:00|1.14512
17:17:00|1.14569
17:17:01|1.14667
17:17:02|1.14566
17:17:03|1.14663
17:17:04|1.14584
17:17:05|1.14529
17:17:06|1.14575
17:17:07|1.14452
17:17:08|1.14348
17:17:09|1.14298
17:17:10|1.14314
17:17:11|1.14313
17:17:12|1.14378
17:17:13|1.14363
17:17:14|1.14417
17:17:15|1.14378
17:17:16|1.14432
17:17:17|1.14321
17:17:18|1.14335
17:17:19|1.14367
17:17:20|1.14409
17:17:21|1.14492
17:17:22|1.1453
17:17:23|1.14466
17:17:25|1.14436
17:17:26|1.14394
17:17:27|1.14413
17:17:28|1.14509
17:17:29|1.1451
17:17:31|1.14448
17:17:31|1.14412
17:17:32|1.14366
17:17:33|1.1444
17:17:34|1.14453
17:17:35|1.14384
17:17:36|1.14326
17:17:37|1.14306
17:17:39|1.14313
17:17:41|1.14302
17:17:42|1.14407
17:17:44|1.14417
17:17:45|1.14493
17:17:47|1.14514
17:17:47|1.14594
17:17:49|1.14481
17:17:50|1.1448
17:17:51|1.14485
17:17:52|1.14478
17:17:53|1.14466
17:17:54|1.14414
17:17:55|1.14464
17:17:56|1.14467
17:17:57|1.14455
17:17:58|1.14452
17:17:59|1.14507
17:18:00|1.14458
17:18:01|1.14452
17:18:02|1.14444
17:18:03|1.14373
17:18:04|1.14387
17:18:05|1.14349
17:18:06|1.14386
17:18:07|1.14348
17:18:08|1.14356
17:18:09|1.14321
17:18:10|1.14264
17:18:11|1.14257
17:18:11|1.14202
17:18:13|1.14279
17:18:14|1.1415
17:18:15|1.14133
17:18:16|1.14249
17:18:17|1.14268
17:18:18|1.1426
17:18:19|1.14312
17:18:20|1.14312
17:18:22|1.14218
17:18:22|1.1428
17:18:23|1.14331
17:18:24|1.14406
17:18:25|1.14406
17:18:26|1.14389
17:18:27|1.14389
17:18:28|1.14399
17:18:29|1.14487
17:18:30|1.14413
17:18:31|1.14522
17:18:32|1.14553
17:18:33|1.14606
17:18:34|1.14649
17:18:35|1.14691
17:18:36|1.14697
17:18:37|1.14752
17:18:38|1.14744
17:18:40|1.14745
17:18:42|1.14725
17:18:43|1.14578
17:18:44|1.14515
17:18:44|1.14462
17:18:46|1.14391
17:18:47|1.14392
17:18:48|1.14392
17:18:49|1.14379
17:18:51|1.1432
17:18:51|1.14322
17:18:53|1.143
17:18:55|1.14268
17:18:55|1.14224
17:18:56|1.14281
17:18:57|1.14284
17:18:58|1.14318
17:18:59|1.14304
17:19:00|1.14318
17:19:01|1.14442
17:19:02|1.14439
17:19:03|1.14472
17:19:04|1.14491
17:19:05|1.14643
17:19:06|1.14653
17:19:07|1.14625
17:19:08|1.14625
17:19:09|1.14651
17:19:10|1.1458
17:19:11|1.14595
17:19:12|1.14689
17:19:14|1.1471
17:19:15|1.14746
17:19:16|1.14723
17:19:17|1.14702
17:19:18|1.14711
17:19:19|1.14658
17:19:20|1.14677
17:19:21|1.14653
17:19:22|1.14671
17:19:22|1.14609
17:19:23|1.14626
17:19:25|1.14602
17:19:26|1.14668
17:19:26|1.14682
17:19:28|1.1469
17:19:28|1.14733
17:19:30|1.1473
17:19:30|1.14711
17:19:32|1.14684
17:19:33|1.14733
17:19:34|1.1476
17:19:35|1.14811
17:19:36|1.14819
17:19:37|1.14837
17:19:38|1.14888
17:19:39|1.14858
17:19:40|1.14771
17:19:42|1.14813
17:19:42|1.1481
17:19:43|1.14761
17:19:45|1.14717
17:19:46|1.14757
17:19:47|1.14784
17:19:48|1.14772
17:19:49|1.14768
17:19:50|1.1475
17:19:51|1.14751
17:19:51|1.14715
17:19:53|1.14748
17:19:55|1.14689
17:19:56|1.14769
17:19:57|1.14769
17:19:57|1.1478
17:19:59|1.14817
17:20:00|1.14877
17:20:00|1.14877
17:20:02|1.14872
17:20:03|1.14872
17:20:04|1.14858
17:20:05|1.14902
17:20:06|1.14901
17:20:07|1.14901
17:20:08|1.14904
17:20:09|1.14886
17:20:09|1.1487
17:20:11|1.14848
17:20:12|1.14848
17:20:13|1.14794
17:20:13|1.14783
17:20:15|1.14741
17:20:15|1.14743
17:20:17|1.14789
17:20:19|1.14847
17:20:19|1.1486
17:20:20|1.14794
17:20:21|1.14783
17:20:22|1.14783
17:20:23|1.14718
17:20:24|1.14699
17:20:26|1.14674
17:20:27|1.14668
17:20:28|1.14705
17:20:29|1.14705
17:20:29|1.14713
17:20:31|1.14747
17:20:32|1.14772
17:20:33|1.14882
17:20:34|1.14913
17:20:35|1.14885
17:20:36|1.14931
17:20:37|1.14942
17:20:38|1.14943
17:20:40|1.14879
17:20:40|1.14881
17:20:42|1.14914
17:20:43|1.14914
17:20:45|1.14917
17:20:45|1.14937
17:20:46|1.14912
17:20:47|1.14948
17:20:48|1.14946
17:20:49|1.14945
17:20:50|1.14943
17:20:51|1.14944
17:20:52|1.14947
17:20:53|1.14861
17:20:54|1.14847
17:20:55|1.1489
17:20:56|1.1489
17:20:58|1.14848
17:20:59|1.14848
17:21:01|1.14845
17:21:01|1.14804
17:21:02|1.14769
17:21:03|1.1476
17:21:04|1.1476
17:21:05|1.14758
17:21:06|1.14798
17:21:07|1.14782
17:21:08|1.14782
17:21:09|1.14775
17:21:10|1.14789
17:21:11|1.14785
17:21:12|1.14775
17:21:13|1.1479
17:21:14|1.14859
17:21:15|1.1489
17:21:16|1.1494
17:21:17|1.14944
17:21:18|1.14945
17:21:19|1.14944
17:21:20|1.14874
17:21:21|1.14887
17:21:22|1.14892
17:21:23|1.14837
17:21:24|1.14841
17:21:25|1.1485
17:21:26|1.1487
17:21:27|1.1487
17:21:28|1.14926
17:21:29|1.14943
17:21:30|1.14942
17:21:31|1.14912
17:21:32|1.14941
17:21:33|1.14919
17:21:34|1.1491
17:21:35|1.14911
17:21:36|1.14944
17:21:37|1.14969
17:21:38|1.14976
17:21:39|1.14975
17:21:40|1.14981
17:21:41|1.14981
17:21:43|1.14981
17:21:45|1.14914
17:21:46|1.14866
17:21:48|1.14887
17:21:48|1.1478
17:21:50|1.14832
17:21:51|1.14746
17:21:53|1.14759
17:21:53|1.14759
17:21:54|1.14763
17:21:55|1.14809
17:21:56|1.14861
17:21:57|1.14882
17:21:58|1.14882
17:21:59|1.14884
17:22:00|1.14884
17:22:01|1.14928
17:22:03|1.1498
17:22:04|1.1498
17:22:05|1.1498
17:22:06|1.15
17:22:07|1.14967
17:22:09|1.14942
17:22:09|1.14966
17:22:10|1.14979
17:22:11|1.15009
17:22:13|1.14951
17:22:14|1.14951
17:22:14|1.14996
17:22:16|1.15058
17:22:17|1.1511
17:22:18|1.15133
17:22:19|1.15141
17:22:20|1.15227
17:22:21|1.15258
17:22:22|1.15151
17:22:23|1.15145
17:22:24|1.15122
17:22:25|1.15067
17:22:26|1.15055
17:22:27|1.1504
17:22:28|1.15056
17:22:29|1.15056
17:22:30|1.15056
17:22:31|1.15063
17:22:31|1.15024
17:22:33|1.15024
17:22:33|1.15015
17:22:34|1.15015
17:22:35|1.15
17:22:37|1.15015
17:22:38|1.15062
17:22:38|1.15068
17:22:40|1.15115
17:22:41|1.15116
17:22:42|1.1512
17:22:43|1.15026
17:22:45|1.15034
17:22:46|1.14895
17:22:47|1.1483
17:22:48|1.14868
17:22:49|1.14873
17:22:50|1.1483
17:22:51|1.14842
17:22:52|1.14811
17:22:53|1.1477
17:22:55|1.14725
17:22:55|1.1471
17:22:56|1.14702
17:22:57|1.14705
17:22:58|1.14718
17:22:59|1.14783
17:23:00|1.14758
17:23:01|1.14758
17:23:02|1.14758
17:23:03|1.14835
17:23:04|1.14845
17:23:05|1.14818
17:23:06|1.14783
17:23:07|1.14783
17:23:08|1.14762
17:23:09|1.14713
17:23:10|1.14667
17:23:11|1.14582
17:23:12|1.14606
17:23:13|1.14564
17:23:14|1.14496
17:23:15|1.14505
17:23:16|1.14546
17:23:17|1.14542
17:23:19|1.14472
17:23:20|1.14457
17:23:21|1.14438
17:23:22|1.1445
17:23:22|1.14429
17:23:24|1.14436
17:23:25|1.14554
17:23:26|1.1457
17:23:27|1.1457
17:23:27|1.14554
17:23:28|1.14669
17:23:29|1.14665
17:23:31|1.14731
17:23:32|1.14737
17:23:33|1.14738
17:23:34|1.14778
17:23:35|1.14861
17:23:36|1.14863
17:23:37|1.14893
17:23:38|1.14905
17:23:38|1.14905
17:23:40|1.14807
17:23:41|1.148
17:23:41|1.148
17:23:43|1.14799
17:23:43|1.148
17:23:46|1.14715
17:23:47|1.14674
17:23:48|1.14678
17:23:48|1.14733
17:23:51|1.14711
17:23:51|1.14727
17:23:52|1.14727
17:23:53|1.14746
17:23:55|1.14725
17:23:56|1.14725
17:23:57|1.147
17:23:58|1.14671
17:23:58|1.14664
17:24:00|1.14663
17:24:01|1.14648
17:24:03|1.14672
17:24:03|1.14574
17:24:04|1.14526
17:24:05|1.14515
17:24:06|1.14502
17:24:07|1.14629
17:24:08|1.14715
17:24:09|1.14675
17:24:10|1.14675
17:24:11|1.1465
17:24:12|1.14667
17:24:13|1.14668
17:24:15|1.14725
17:24:15|1.14719
17:24:16|1.14786
17:24:18|1.14826
17:24:19|1.14882
17:24:20|1.14876
17:24:21|1.14898
17:24:22|1.14886
17:24:23|1.14797
17:24:24|1.14824
17:24:25|1.14863
17:24:25|1.14864
17:24:27|1.14906
17:24:28|1.14835
17:24:29|1.14772
17:24:30|1.14793
17:24:31|1.14834
17:24:32|1.14882
17:24:33|1.14905
17:24:33|1.14905
17:24:34|1.14887
17:24:36|1.14899
17:24:36|1.14934
17:24:38|1.14963
17:24:39|1.14963
17:24:40|1.14977
17:24:41|1.14977
17:24:42|1.1507
17:24:42|1.15027
17:24:44|1.15024
17:24:45|1.15088
17:24:46|1.1508
17:24:48|1.14993
17:24:48|1.15003
17:24:50|1.14989
17:24:51|1.15034
17:24:52|1.15034
17:24:54|1.14965
17:24:54|1.14984
17:24:55|1.14974
17:24:56|1.14974
17:24:57|1.14974
17:24:59|1.14859
17:25:00|1.1491
17:25:01|1.14939
17:25:02|1.14849
17:25:04|1.14868
17:25:04|1.14885
17:25:05|1.14885
17:25:06|1.14885
17:25:07|1.14885
17:25:08|1.14948
17:25:09|1.14937
17:25:10|1.14956
17:25:11|1.15022
17:25:12|1.15054
17:25:13|1.15054
17:25:14|1.15054
17:25:15|1.15106
17:25:17|1.15135
17:25:18|1.15135
17:25:19|1.15133
17:25:20|1.15203
17:25:21|1.15196
17:25:22|1.15227
17:25:23|1.15204
17:25:23|1.15204
17:25:25|1.15172
17:25:26|1.15133
17:25:27|1.1515
17:25:28|1.15162
17:25:29|1.15191
17:25:30|1.15191
17:25:31|1.15159
17:25:31|1.15171
17:25:33|1.15173
17:25:34|1.15184
17:25:35|1.15191
17:25:36|1.15205
17:25:37|1.15213
17:25:38|1.1526
17:25:39|1.15215
17:25:40|1.15148
17:25:40|1.15187
17:25:42|1.15158
17:25:43|1.15158
17:25:44|1.1517
17:25:45|1.1517
17:25:45|1.15185
17:25:48|1.15169
17:25:49|1.15154
17:25:50|1.15191
17:25:51|1.15191
17:25:53|1.15191
17:25:54|1.15256
17:25:55|1.15215
17:25:56|1.15215
17:25:57|1.15241
17:25:58|1.15212
17:26:00|1.15212
17:26:00|1.15212
17:26:01|1.15212
17:26:03|1.15198
17:26:03|1.15198
17:26:04|1.15197
17:26:06|1.15246
17:26:06|1.15235
17:26:07|1.15176
17:26:08|1.15225
17:26:09|1.15256
17:26:10|1.1537
17:26:11|1.15255
17:26:12|1.15364
17:26:13|1.15315
17:26:14|1.15369
17:26:15|1.15318
17:26:16|1.15367
17:26:17|1.15345
17:26:18|1.15345
17:26:20|1.15347
17:26:20|1.15336
17:26:21|1.15284
17:26:22|1.15285
17:26:23|1.15264
17:26:24|1.15304
17:26:25|1.15271
17:26:27|1.15209
17:26:27|1.15204
17:26:28|1.15251
17:26:29|1.15284
17:26:30|1.1525
17:26:31|1.1523
17:26:32|1.15201
17:26:33|1.15218
17:26:34|1.15218
17:26:35|1.15201
17:26:36|1.15181
17:26:37|1.15181
17:26:39|1.15281
17:26:39|1.15315
17:26:40|1.15322
17:26:41|1.15219
17:26:42|1.15238
17:26:43|1.15238
17:26:44|1.15238
17:26:46|1.15238
17:26:46|1.15167
17:26:48|1.15167
17:26:49|1.1517
17:26:51|1.15166
17:26:52|1.15193
17:26:54|1.15252
17:26:55|1.15262
17:26:56|1.15262
17:26:57|1.1532
17:26:58|1.1532
17:26:59|1.1532
17:27:00|1.1532
17:27:01|1.15315
17:27:02|1.15347
17:27:03|1.15268
17:27:04|1.15261
17:27:05|1.15258
17:27:06|1.15258
17:27:06|1.15258
17:27:09|1.1528
17:27:09|1.1528
17:27:10|1.15208
17:27:11|1.15171
17:27:12|1.15213
17:27:13|1.15238
17:27:14|1.15218
17:27:15|1.15231
17:27:16|1.15252
17:27:17|1.15252
17:27:18|1.15252
17:27:20|1.15248
17:27:21|1.15253
17:27:22|1.15253
17:27:23|1.15238
17:27:23|1.15238
17:27:25|1.15274
17:27:27|1.15261
17:27:27|1.15261
17:27:28|1.15261
17:27:29|1.15261
17:27:30|1.15261
17:27:31|1.15261
17:27:32|1.15261
17:27:33|1.15238
17:27:34|1.15238
17:27:35|1.15238
17:27:36|1.15238
17:27:37|1.15231
17:27:38|1.15257
17:27:39|1.15277
17:27:40|1.15263
17:27:41|1.15182
17:27:42|1.15151
17:27:43|1.15168
17:27:45|1.15194
17:27:46|1.15191
17:27:47|1.15191
17:27:48|1.15179
17:27:50|1.15172
17:27:51|1.15187
17:27:53|1.15122
17:27:53|1.15112
17:27:54|1.15088
17:27:56|1.15116
17:27:57|1.15116
17:27:58|1.15116
17:27:59|1.15092
17:28:00|1.15092
17:28:01|1.15095
17:28:01|1.15126
17:28:03|1.15143
17:28:04|1.15123
17:28:05|1.14995
17:28:07|1.14908
17:28:07|1.14889
17:28:08|1.14877
17:28:09|1.14842
17:28:11|1.14926
17:28:12|1.14939
17:28:13|1.14894
17:28:14|1.14894
17:28:14|1.14926
17:28:15|1.14939
17:28:17|1.14943
17:28:18|1.14981
17:28:18|1.14942
17:28:20|1.14951
17:28:21|1.14966
17:28:22|1.14978
17:28:23|1.14978
17:28:24|1.14978
17:28:25|1.14978
17:28:26|1.15004
17:28:27|1.15004
17:28:28|1.14974
17:28:29|1.15004
17:28:30|1.15005
17:28:31|1.15005
17:28:32|1.15005
17:28:33|1.15049
17:28:33|1.15049
17:28:35|1.14977
17:28:36|1.15
17:28:37|1.15
17:28:38|1.14907
17:28:39|1.14907
17:28:39|1.14907
17:28:41|1.14907
17:28:42|1.14908
17:28:43|1.14879
17:28:44|1.14875
17:28:45|1.14875
17:28:45|1.14861
17:28:46|1.14873
17:28:47|1.14873
17:28:48|1.14874
17:28:51|1.14872
17:28:52|1.14868
17:28:53|1.14868
17:28:54|1.14827
17:28:55|1.14827
17:28:56|1.14827
17:28:58|1.14829
17:28:58|1.1485
17:28:59|1.1485
17:29:00|1.14898
17:29:01|1.14928
17:29:02|1.14938
17:29:04|1.14925
17:29:05|1.14969
17:29:06|1.14998
17:29:07|1.15075
17:29:08|1.15076
17:29:09|1.15107
17:29:10|1.1508
17:29:11|1.15088
17:29:12|1.15104
17:29:13|1.15115
17:29:14|1.15136
17:29:14|1.15136
17:29:16|1.15136
17:29:17|1.15136
17:29:18|1.15182
17:29:19|1.15171
17:29:21|1.15019
17:29:21|1.15004
17:29:22|1.15069
17:29:23|1.15101
17:29:24|1.15094
17:29:25|1.1503
17:29:26|1.1503
17:29:27|1.15087
17:29:28|1.15087
17:29:29|1.15074
17:29:30|1.15074
17:29:31|1.151
17:29:32|1.151
17:29:33|1.15106
17:29:34|1.15106
17:29:35|1.1512
17:29:36|1.15146
17:29:37|1.15145
17:29:38|1.15146
17:29:39|1.15145
17:29:40|1.15155
17:29:41|1.15163
17:29:42|1.15121
17:29:43|1.15121
17:29:44|1.15121
17:29:45|1.15075
17:29:46|1.15075
17:29:47|1.15106
17:29:48|1.15139
17:29:49|1.15164
17:29:51|1.15243
17:29:52|1.15246
17:29:53|1.15246
17:29:54|1.15264
17:29:55|1.1528
17:29:57|1.15246
17:29:57|1.15246
17:29:59|1.15246
17:30:00|1.15246
17:30:02|1.15161
17:30:02|1.15145
17:30:03|1.15145
17:30:04|1.151
17:30:05|1.15085
17:30:06|1.15108
17:30:08|1.15129
17:30:09|1.15129
17:30:10|1.15129
17:30:11|1.15129
17:30:12|1.1512
17:30:13|1.1512
17:30:14|1.15117
17:30:15|1.15095
17:30:15|1.15146
17:30:17|1.15144
17:30:18|1.15175
17:30:18|1.15177
17:30:20|1.15064
17:30:21|1.15031
17:30:22|1.15014
17:30:23|1.15001
17:30:23|1.15019
17:30:25|1.15019
17:30:26|1.14994
17:30:27|1.14995
17:30:28|1.14993
17:30:29|1.14992
17:30:29|1.15006
17:30:31|1.15002
17:30:32|1.15016
17:30:33|1.1504
17:30:34|1.15023
17:30:35|1.15023
17:30:35|1.1501
17:30:36|1.1501
17:30:38|1.1501
17:30:39|1.14964
17:30:39|1.14979
17:30:41|1.14978
17:30:42|1.15028
17:30:43|1.15039
17:30:44|1.15039
17:30:45|1.15039
17:30:47|1.15032
17:30:47|1.15037
17:30:48|1.15038
17:30:49|1.15038
17:30:50|1.15038
17:30:52|1.15067
17:30:54|1.15067
17:30:55|1.1509
17:30:56|1.1509
17:30:57|1.1509
17:30:58|1.15101
17:31:00|1.15129
17:31:00|1.15132
17:31:01|1.15108
17:31:02|1.15134
17:31:03|1.15134
17:31:04|1.15172
17:31:05|1.15176
17:31:06|1.15208
17:31:07|1.1522
17:31:08|1.15211
17:31:10|1.15188
17:31:11|1.15224
17:31:12|1.15224
17:31:13|1.15191
17:31:14|1.15191
17:31:15|1.15158
17:31:16|1.15206
17:31:17|1.15206
17:31:18|1.15242
17:31:19|1.1527
17:31:20|1.1527
17:31:21|1.15287
17:31:22|1.153
17:31:23|1.15344
17:31:24|1.15413
17:31:25|1.15421
17:31:26|1.15406
17:31:27|1.15428
17:31:28|1.15383
17:31:28|1.15376
17:31:29|1.15376
17:31:31|1.15376
17:31:32|1.15311
17:31:33|1.15311
17:31:34|1.1528
17:31:34|1.15291
17:31:36|1.15297
17:31:37|1.1533
17:31:38|1.1533
17:31:39|1.1533
17:31:40|1.15359
17:31:41|1.15359
17:31:41|1.1538
17:31:43|1.15404
17:31:44|1.15354
17:31:44|1.15354
17:31:45|1.15354
17:31:47|1.15354
17:31:49|1.15354
17:31:49|1.15371
17:31:50|1.15294
17:31:51|1.15292
17:31:53|1.15282
17:31:55|1.15282
17:31:56|1.15179
17:31:58|1.15208
17:31:58|1.15209
17:31:59|1.15208
17:32:00|1.1523
17:32:01|1.15277
17:32:02|1.15236
17:32:03|1.15237
17:32:04|1.15237
17:32:05|1.1526
17:32:06|1.15169
17:32:07|1.15169
17:32:08|1.15148
17:32:09|1.15157
17:32:10|1.15136
17:32:11|1.15153
17:32:12|1.15153
17:32:13|1.15153
17:32:14|1.15144
17:32:15|1.15144
17:32:16|1.15123
17:32:17|1.15123
17:32:18|1.15171
17:32:19|1.15192
17:32:20|1.15229
17:32:21|1.15212
17:32:23|1.15202
17:32:24|1.15202
17:32:25|1.15202
17:32:26|1.15202
17:32:27|1.15202
17:32:28|1.15193
17:32:29|1.15193
17:32:30|1.15193
17:32:31|1.15182
17:32:32|1.15193
17:32:32|1.15193
17:32:34|1.15213
17:32:34|1.15211
17:32:36|1.15211
17:32:36|1.15201
17:32:38|1.1521
17:32:39|1.1526
17:32:40|1.15261
17:32:41|1.15261
17:32:42|1.15244
17:32:43|1.15228
17:32:44|1.15261
17:32:45|1.15261
17:32:46|1.15261
17:32:46|1.15261
17:32:48|1.15261
17:32:49|1.15261
17:32:51|1.15269
17:32:51|1.15211
17:32:52|1.15203
17:32:54|1.1523
17:32:56|1.1522
17:32:57|1.1523
17:32:58|1.1523
17:33:00|1.1523
17:33:01|1.1523
17:33:02|1.1523
17:33:03|1.1523
17:33:05|1.15228
17:33:05|1.15228
17:33:06|1.15228
17:33:07|1.15246
17:33:08|1.15261
17:33:09|1.15272
17:33:10|1.15357
17:33:11|1.15421
17:33:12|1.15363
17:33:13|1.15397
17:33:14|1.15394
17:33:15|1.15393
17:33:16|1.15393
17:33:17|1.15393
17:33:18|1.15381
17:33:19|1.15363
17:33:20|1.15364
17:33:21|1.15363
17:33:22|1.15363
17:33:23|1.15363
17:33:24|1.15363
17:33:25|1.15354
17:33:26|1.15392
17:33:27|1.15406
17:33:28|1.15438
17:33:29|1.15438
17:33:30|1.15421
17:33:31|1.15436
17:33:32|1.15471
17:33:33|1.15441
17:33:34|1.15459
17:33:35|1.15458
17:33:36|1.15434
17:33:37|1.15446
17:33:38|1.15446
17:33:39|1.15469
17:33:40|1.1543
17:33:41|1.15446
17:33:42|1.15453
17:33:43|1.15453
17:33:44|1.15452
17:33:45|1.15363
17:33:46|1.15351
17:33:47|1.15341
17:33:48|1.15359
17:33:49|1.15332
17:33:50|1.15396
17:33:51|1.15361
17:33:52|1.15361
17:33:53|1.15323
17:33:55|1.15323
17:33:57|1.15325
17:33:58|1.1531
17:33:59|1.15292
17:34:01|1.15304
17:34:02|1.1538
17:34:04|1.15399
17:34:05|1.15475
17:34:07|1.15469
17:34:07|1.15493
17:34:08|1.15469
17:34:09|1.15453
17:34:10|1.15371
17:34:11|1.1536
17:34:12|1.1529
17:34:13|1.1538
17:34:14|1.15334
17:34:15|1.15334
17:34:16|1.15276
17:34:17|1.15276
17:34:18|1.15259
17:34:19|1.15258
17:34:20|1.15343
17:34:21|1.15343
17:34:22|1.15246
17:34:23|1.15238
17:34:24|1.1521
17:34:25|1.15235
17:34:26|1.15227
17:34:27|1.15227
17:34:28|1.15245
17:34:29|1.15245
17:34:30|1.15245
17:34:31|1.15274
17:34:32|1.15276
17:34:33|1.1528
17:34:34|1.1528
17:34:35|1.1528
17:34:36|1.1528
17:34:37|1.1528
17:34:38|1.15291
17:34:39|1.15292
17:34:40|1.15317
17:34:41|1.15336
17:34:42|1.15336
17:34:43|1.15284
17:34:44|1.15294
17:34:45|1.15299
17:34:46|1.15254
17:34:47|1.15227
17:34:48|1.15257
17:34:49|1.15257
17:34:50|1.15272
17:34:51|1.15315
17:34:52|1.15369
17:34:53|1.15369
17:34:54|1.15369
17:34:56|1.15345
17:34:58|1.15378
17:34:59|1.15348
17:35:00|1.15395
17:35:01|1.15399
17:35:02|1.15359
17:35:04|1.15322
17:35:05|1.15388
17:35:07|1.15383
17:35:07|1.15383
17:35:08|1.15383
17:35:09|1.15448
17:35:10|1.15454
17:35:11|1.15459
17:35:12|1.15448
17:35:13|1.15448
17:35:14|1.15467
17:35:15|1.15489
17:35:16|1.1557
17:35:17|1.15541
17:35:18|1.15556
17:35:19|1.15556
17:35:20|1.1552
17:35:21|1.1555
17:35:22|1.15551
17:35:23|1.15511
17:35:24|1.15504
17:35:25|1.15504
17:35:26|1.15458
17:35:27|1.15406
17:35:28|1.15444
17:35:29|1.15475
17:35:30|1.15522
17:35:31|1.15553
17:35:32|1.15506
17:35:33|1.15506
17:35:34|1.15477
17:35:35|1.15403
17:35:36|1.15412
17:35:37|1.15344
17:35:38|1.15312
17:35:39|1.15318
17:35:40|1.15318
17:35:41|1.1529
17:35:42|1.15264
17:35:43|1.15292
17:35:44|1.15292
17:35:45|1.15292
17:35:46|1.15298
17:35:47|1.15273
17:35:48|1.15321
17:35:49|1.15296
17:35:50|1.1529
17:35:51|1.15289
17:35:52|1.15257
17:35:53|1.15309
17:35:54|1.15312
17:35:55|1.1532
17:35:56|1.15337
17:35:58|1.153
17:35:59|1.15293
17:36:00|1.15293
17:36:02|1.15288
17:36:03|1.15196
17:36:05|1.15151
17:36:05|1.15069
17:36:06|1.15125
17:36:07|1.15095
17:36:08|1.15106
17:36:09|1.15106
17:36:10|1.15092
17:36:11|1.15094
17:36:12|1.15145
17:36:13|1.15296
17:36:14|1.15298
17:36:15|1.15202
17:36:16|1.15182
17:36:17|1.15182
17:36:18|1.15183
17:36:19|1.15195
17:36:20|1.15214
17:36:21|1.15214
17:36:22|1.15281
17:36:23|1.15281
17:36:24|1.15281
17:36:25|1.15234
17:36:26|1.15265
17:36:27|1.15265
17:36:28|1.15278
17:36:29|1.15278
17:36:30|1.15277
17:36:31|1.15267
17:36:32|1.15267
17:36:33|1.15267
17:36:34|1.1526
17:36:35|1.15286
17:36:36|1.15302
17:36:37|1.15299
17:36:38|1.15285
17:36:39|1.15236
17:36:40|1.15226
17:36:41|1.15231
17:36:42|1.15236
17:36:43|1.15236
17:36:44|1.15236
17:36:45|1.153
17:36:46|1.153
17:36:47|1.15309
17:36:48|1.15311
17:36:49|1.15311
17:36:50|1.15313
17:36:51|1.15302
17:36:52|1.15279
17:36:53|1.15263
17:36:54|1.15263
17:36:55|1.15263
17:36:56|1.15271
17:36:58|1.15298
17:36:59|1.15345
17:37:00|1.15368
17:37:02|1.15422
17:37:03|1.15348
17:37:04|1.15348
17:37:06|1.1526
17:37:07|1.1525
17:37:08|1.15232
17:37:09|1.15284
17:37:10|1.1526
17:37:11|1.1526
17:37:12|1.15264
17:37:13|1.15188
17:37:14|1.15177
17:37:15|1.15142
17:37:16|1.15134
17:37:17|1.15134
17:37:18|1.15134
17:37:19|1.15192
17:37:20|1.15135
17:37:21|1.15153
17:37:22|1.15166
17:37:23|1.1516
17:37:24|1.15166
17:37:25|1.15166
17:37:26|1.15133
17:37:26|1.15127
17:37:28|1.15126
17:37:29|1.15123
17:37:30|1.15149
17:37:32|1.15148
17:37:32|1.15148
17:37:33|1.15129
17:37:34|1.15161
17:37:35|1.1519
17:37:36|1.15168
17:37:37|1.15169
17:37:38|1.15169
17:37:39|1.15175
17:37:40|1.15175
17:37:41|1.1519
17:37:42|1.15226
17:37:43|1.15237
17:37:44|1.15237
17:37:45|1.15204
17:37:46|1.15204
17:37:47|1.15166
17:37:48|1.15179
17:37:49|1.15179
17:37:50|1.15179
17:37:51|1.15148
17:37:52|1.15108
17:37:53|1.15107
17:37:54|1.15097
17:37:55|1.151
17:37:56|1.151
17:37:58|1.15139
17:37:58|1.1514
17:38:01|1.15125
17:38:02|1.15059
17:38:03|1.15
17:38:05|1.14934
17:38:06|1.14957
17:38:07|1.14928
17:38:07|1.14942
17:38:09|1.14948
17:38:10|1.14969
17:38:11|1.14969
17:38:12|1.14972
17:38:12|1.14982
17:38:13|1.14982
17:38:14|1.14982
17:38:16|1.1497
17:38:17|1.14971
17:38:18|1.15036
17:38:18|1.15011
17:38:20|1.1492
17:38:21|1.14901
17:38:21|1.14872
17:38:22|1.14871
17:38:24|1.14873
17:38:25|1.14941
17:38:26|1.14884
17:38:27|1.14884
17:38:28|1.14904
17:38:28|1.14926
17:38:30|1.14926
17:38:30|1.14926
17:38:31|1.14926
17:38:32|1.14948
17:38:34|1.14962
17:38:34|1.14962
17:38:35|1.14897
17:38:37|1.14943
17:38:38|1.14974
17:38:39|1.15012
17:38:39|1.15009
17:38:41|1.15012
17:38:42|1.15088
17:38:42|1.15054
17:38:43|1.15054
17:38:44|1.15023
17:38:45|1.15038
17:38:46|1.15095
17:38:47|1.15109
17:38:49|1.1512
17:38:49|1.15087
17:38:50|1.15074
17:38:52|1.15073
17:38:53|1.15053
17:38:53|1.15053
17:38:54|1.15028
17:38:55|1.14996
17:38:56|1.15054
17:38:57|1.1509
17:38:58|1.1509
17:39:00|1.1505
17:39:01|1.15071
17:39:02|1.15041
17:39:03|1.1504
17:39:04|1.15065
17:39:05|1.15042
17:39:06|1.15065
17:39:07|1.15065
17:39:08|1.15065
17:39:09|1.15155
17:39:10|1.15172
17:39:11|1.15124
17:39:12|1.15103
17:39:13|1.15103
17:39:14|1.15103
17:39:15|1.15248
17:39:16|1.15249
17:39:17|1.15261
17:39:18|1.15257
17:39:19|1.15148
17:39:20|1.15114
17:39:21|1.15125
17:39:22|1.1508
17:39:23|1.1508
17:39:24|1.15149
17:39:25|1.15149
17:39:26|1.15149
17:39:27|1.15149
17:39:28|1.15075
17:39:29|1.1508
17:39:30|1.15029
17:39:32|1.15041
17:39:33|1.15062
17:39:34|1.15088
17:39:35|1.15088
17:39:36|1.15055
17:39:37|1.15055
17:39:38|1.15041
17:39:39|1.15027
17:39:40|1.15027
17:39:41|1.15027
17:39:42|1.15027
17:39:43|1.15027
17:39:44|1.15028
17:39:45|1.1504
17:39:46|1.15041
17:39:47|1.15027
17:39:48|1.15079
17:39:49|1.15079
17:39:50|1.15079
17:39:51|1.15102
17:39:52|1.15078
17:39:53|1.14956
17:39:54|1.14979
17:39:55|1.14958
17:39:56|1.14963
17:39:57|1.15037
17:39:58|1.15088
17:39:59|1.15088
17:40:00|1.15056
17:40:02|1.1505
17:40:03|1.1501
17:40:05|1.14938
17:40:06|1.14984
17:40:07|1.14984
17:40:08|1.14984
17:40:08|1.14933
17:40:10|1.14954
17:40:10|1.14937
17:40:12|1.15029
17:40:13|1.1497
17:40:15|1.15027
17:40:16|1.15024
17:40:17|1.15024
17:40:17|1.15021
17:40:18|1.15024
17:40:19|1.15028
17:40:21|1.15028
17:40:22|1.15029
17:40:23|1.15029
17:40:23|1.15029
17:40:24|1.15051
17:40:25|1.15051
17:40:27|1.1505
17:40:28|1.1505
17:40:29|1.15041
17:40:30|1.15041
17:40:31|1.15048
17:40:32|1.15073
17:40:33|1.15073
17:40:34|1.1505
17:40:35|1.1505
17:40:36|1.1505
17:40:37|1.15057
17:40:38|1.15057
17:40:39|1.1505
17:40:40|1.1505
17:40:41|1.1505
17:40:42|1.1505
17:40:43|1.1505
17:40:44|1.1505
17:40:45|1.15049
17:40:46|1.15049
17:40:47|1.15049
17:40:48|1.15081
17:40:49|1.15031
17:40:50|1.15049
17:40:51|1.15077
17:40:52|1.15066
17:40:53|1.15032
17:40:54|1.15046
17:40:56|1.15154
17:40:56|1.15089
17:40:58|1.15136
17:40:59|1.15136
17:41:00|1.15113
17:41:01|1.15113
17:41:02|1.1516
17:41:04|1.15194
17:41:05|1.15194
17:41:06|1.15194
17:41:07|1.1518
17:41:08|1.1518
17:41:09|1.15199
17:41:10|1.15292
17:41:11|1.15319
17:41:12|1.15315
17:41:13|1.15337
17:41:14|1.1527
17:41:15|1.15312
17:41:16|1.15339
17:41:17|1.15303
17:41:19|1.15338
17:41:20|1.1536
17:41:21|1.1538
17:41:22|1.15385
17:41:22|1.1538
17:41:24|1.15327
17:41:24|1.15349
17:41:26|1.15349
17:41:26|1.15352
17:41:28|1.1535
17:41:28|1.1535
17:41:29|1.1535
17:41:31|1.15386
17:41:31|1.15342
17:41:32|1.15316
17:41:33|1.1527
17:41:34|1.15302
17:41:36|1.15302
17:41:37|1.15279
17:41:37|1.15264
17:41:39|1.15264
17:41:39|1.15209
17:41:40|1.15236
17:41:42|1.1519
17:41:43|1.15161
17:41:43|1.152
17:41:44|1.15113
17:41:45|1.15101
17:41:46|1.15123
17:41:48|1.15123
17:41:49|1.15153
17:41:50|1.15184
17:41:51|1.15185
17:41:52|1.1524
17:41:53|1.15222
17:41:54|1.15191
17:41:55|1.15192
17:41:56|1.15231
17:41:57|1.15231
17:41:58|1.15231
17:41:59|1.15231
17:42:00|1.15212
17:42:01|1.15232
17:42:02|1.15232
17:42:04|1.152
17:42:04|1.15273
17:42:06|1.15292
17:42:06|1.15292
17:42:07|1.15299
17:42:09|1.15254
17:42:09|1.15252
17:42:11|1.15315
17:42:11|1.15313
17:42:13|1.15326
17:42:13|1.1533
17:42:15|1.15355
17:42:15|1.15366
17:42:17|1.15366
17:42:17|1.15338
17:42:19|1.15338
17:42:19|1.15317
17:42:21|1.15343
17:42:22|1.15343
17:42:23|1.15347
17:42:24|1.15364
17:42:25|1.15364
17:42:26|1.15364
17:42:27|1.15366
17:42:28|1.15366
17:42:29|1.15366
17:42:30|1.15366
17:42:32|1.15366
17:42:32|1.15366
17:42:33|1.15366
17:42:35|1.15298
17:42:36|1.15298
17:42:37|1.15298
17:42:38|1.15244
17:42:39|1.15249
17:42:40|1.15249
17:42:41|1.15249
17:42:42|1.15282
17:42:43|1.15282
17:42:44|1.1526
17:42:45|1.15249
17:42:46|1.15249
17:42:47|1.15249
17:42:48|1.15214
17:42:49|1.15191
17:42:50|1.15204
17:42:51|1.15204
17:42:52|1.15205
17:42:53|1.15236
17:42:54|1.15236
17:42:55|1.15236
17:42:56|1.15225
17:42:57|1.15282
17:42:58|1.15281
17:42:59|1.15281
17:43:00|1.15284
17:43:01|1.15285
17:43:02|1.15273
17:43:03|1.15162
17:43:05|1.1526
17:43:05|1.15231
17:43:07|1.15231
17:43:08|1.15293
17:43:09|1.15309
17:43:10|1.15283
17:43:12|1.15244
17:43:13|1.15244
17:43:14|1.15194
17:43:14|1.15146
17:43:15|1.15123
17:43:16|1.15119
17:43:18|1.15119
17:43:19|1.15124
17:43:20|1.15124
17:43:21|1.15124
17:43:23|1.15083
17:43:24|1.15083
17:43:24|1.15143
17:43:25|1.15151
17:43:26|1.15143
17:43:27|1.15143
17:43:29|1.15143
17:43:30|1.1511
17:43:31|1.1511
17:43:32|1.15109
17:43:33|1.15109
17:43:34|1.15117
17:43:35|1.15118
17:43:35|1.15073
17:43:37|1.15058
17:43:37|1.15062
17:43:38|1.1506
17:43:40|1.15001
17:43:41|1.15001
17:43:41|1.15001
17:43:43|1.1505
17:43:43|1.1505
17:43:45|1.15045
17:43:46|1.15108
17:43:46|1.15112
17:43:48|1.15107
17:43:48|1.15107
17:43:49|1.15122
17:43:51|1.151
17:43:52|1.151
17:43:52|1.15099
17:43:53|1.15099
17:43:55|1.15099
17:43:56|1.15118
17:43:56|1.15104
17:43:57|1.15119
17:43:59|1.15119
17:43:59|1.15075
17:44:00|1.15054
17:44:02|1.15063
17:44:03|1.15076
17:44:03|1.15076
17:44:05|1.15141
17:44:07|1.15141
17:44:08|1.15141
17:44:09|1.15097
17:44:11|1.15097
17:44:12|1.15167
17:44:13|1.15189
17:44:13|1.15213
17:44:14|1.15139
17:44:16|1.15165
17:44:17|1.15192
17:44:18|1.15191
17:44:19|1.15191
17:44:20|1.15191
17:44:20|1.15191
17:44:21|1.15197
17:44:23|1.15169
17:44:24|1.15247
17:44:25|1.1523
17:44:26|1.1523
17:44:26|1.15243
17:44:27|1.15243
17:44:28|1.15248
17:44:29|1.15241
17:44:31|1.15223
17:44:32|1.15238
17:44:33|1.15238
17:44:34|1.15238
17:44:34|1.15238
17:44:35|1.15238
17:44:37|1.15238
17:44:37|1.15238
17:44:39|1.15221
17:44:39|1.15221
17:44:40|1.15221
17:44:42|1.15221
17:44:43|1.15247
17:44:44|1.1525
17:44:45|1.15245
17:44:46|1.15245
17:44:47|1.15232
17:44:48|1.15229
17:44:49|1.15229
17:44:50|1.15229
17:44:51|1.15255
17:44:52|1.15218
17:44:53|1.15166
17:44:54|1.15166
17:44:55|1.15232
17:44:56|1.15254
17:44:57|1.15254
17:44:58|1.15254
17:44:59|1.15181
17:45:00|1.15181
17:45:01|1.1519
17:45:02|1.15218
17:45:03|1.15122
17:45:04|1.15139
17:45:05|1.15139
17:45:07|1.15139
17:45:08|1.15102
17:45:10|1.15126
17:45:11|1.15142
17:45:12|1.15142
17:45:13|1.15132
17:45:14|1.15107
17:45:15|1.15107
17:45:16|1.15139
17:45:17|1.15139
17:45:18|1.15139
17:45:19|1.1511
17:45:20|1.15122
17:45:21|1.15142
17:45:22|1.15122
17:45:23|1.15122
17:45:24|1.15137
17:45:25|1.15137
17:45:26|1.15064
17:45:27|1.15075
17:45:28|1.15075
17:45:29|1.15082
17:45:30|1.15082
17:45:31|1.15082
17:45:32|1.15082
17:45:33|1.15063
17:45:34|1.15001
17:45:35|1.14978
17:45:36|1.14948
17:45:37|1.14981
17:45:38|1.14981
17:45:39|1.15015
17:45:40|1.15026
17:45:41|1.15026
17:45:42|1.15026
17:45:43|1.15074
17:45:44|1.15096
17:45:45|1.15094
17:45:46|1.15094
17:45:47|1.15094
17:45:48|1.15079
17:45:49|1.15079
17:45:50|1.15081
17:45:51|1.15126
17:45:52|1.1516
17:45:53|1.15128
17:45:54|1.15064
17:45:55|1.15064
17:45:56|1.15064
17:45:57|1.15066
17:45:58|1.15134
17:45:59|1.15133
17:46:00|1.15133
17:46:01|1.15134
17:46:02|1.15134
17:46:03|1.15118
17:46:04|1.15118
17:46:05|1.15101
17:46:06|1.15093
17:46:08|1.15093
17:46:09|1.1508
17:46:11|1.15113
17:46:12|1.15113
17:46:12|1.15102
17:46:13|1.15102
17:46:15|1.15071
17:46:16|1.15071
17:46:17|1.15083
17:46:17|1.15113
17:46:19|1.15113
17:46:20|1.15119
17:46:21|1.15144
17:46:21|1.15144
17:46:22|1.15144
17:46:24|1.15126
17:46:25|1.15127
17:46:26|1.15144
17:46:27|1.15146
17:46:28|1.15146
17:46:29|1.15146
17:46:30|1.15145
17:46:31|1.15145
17:46:32|1.15145
17:46:33|1.15145
17:46:34|1.15135
17:46:35|1.15136
17:46:36|1.15134
17:46:37|1.15174
17:46:38|1.15176
17:46:39|1.15113
17:46:40|1.15118
17:46:41|1.15118
17:46:42|1.15094
17:46:43|1.15094
17:46:44|1.15094
17:46:45|1.15094
17:46:46|1.15125
17:46:47|1.1514
17:46:48|1.15197
17:46:49|1.15197
17:46:50|1.15197
17:46:51|1.15197
17:46:52|1.15258
17:46:53|1.15249
17:46:54|1.15259
17:46:55|1.15328
17:46:56|1.15368
17:46:57|1.15365
17:46:59|1.15368
17:47:00|1.15296
17:47:01|1.15322
17:47:01|1.15302
17:47:02|1.15307
17:47:03|1.15341
17:47:05|1.15308
17:47:06|1.15284
17:47:07|1.15289
17:47:08|1.15328
17:47:10|1.15356
17:47:11|1.15307
17:47:12|1.15307
17:47:13|1.15356
17:47:14|1.15381
17:47:16|1.15475
17:47:16|1.15523
17:47:18|1.1552
17:47:18|1.15524
17:47:19|1.15507
17:47:20|1.15507
17:47:22|1.15523
17:47:23|1.15507
17:47:24|1.15495
17:47:25|1.1554
17:47:26|1.15541
17:47:27|1.1554
17:47:28|1.15547
17:47:29|1.15549
17:47:30|1.15549
17:47:31|1.15549
17:47:32|1.15549
17:47:34|1.15547
17:47:34|1.15538
17:47:35|1.1555
17:47:37|1.15546
17:47:38|1.15547
17:47:38|1.15547
17:47:40|1.15594
17:47:40|1.15611
17:47:42|1.15606
17:47:43|1.15618
17:47:44|1.15637
17:47:45|1.15556
17:47:46|1.15556
17:47:47|1.15538
17:47:48|1.15499
17:47:49|1.1548
17:47:50|1.15499
17:47:51|1.15499
17:47:52|1.15513
17:47:53|1.15535
17:47:54|1.15535
17:47:55|1.15532
17:47:56|1.15507
17:47:57|1.15508
17:47:58|1.15543
17:47:59|1.15474
17:48:00|1.15467
17:48:01|1.15467
17:48:02|1.15475
17:48:03|1.15474
17:48:04|1.15356
17:48:05|1.15348
17:48:06|1.15279
17:48:07|1.15277
17:48:08|1.15237
17:48:10|1.15348
17:48:11|1.1533
17:48:13|1.15208
17:48:13|1.1522
17:48:15|1.15318
17:48:16|1.1535
17:48:17|1.15349
17:48:19|1.1533
17:48:20|1.15269
17:48:20|1.15269
17:48:22|1.15269
17:48:23|1.1528
17:48:23|1.15253
17:48:25|1.15238
17:48:26|1.15214
17:48:26|1.15198
17:48:27|1.15262
17:48:29|1.1527
17:48:30|1.1527
17:48:30|1.15269
17:48:31|1.15269
17:48:33|1.15269
17:48:34|1.15254
17:48:34|1.15189
17:48:36|1.15254
17:48:36|1.15162
17:48:37|1.15161
17:48:38|1.15161
17:48:39|1.15167
17:48:41|1.15167
17:48:41|1.15167
17:48:43|1.15158
17:48:43|1.15134
17:48:44|1.15123
17:48:45|1.15135
17:48:46|1.15162
17:48:48|1.15096
17:48:49|1.15096
17:48:50|1.15115
17:48:50|1.15126
17:48:51|1.15139
17:48:52|1.15139
17:48:53|1.15139
17:48:54|1.15184
17:48:55|1.15203
17:48:56|1.15203
17:48:57|1.15203
17:48:58|1.15203
17:48:59|1.15203
17:49:00|1.15203
17:49:01|1.15203
17:49:02|1.15203
17:49:04|1.15203
17:49:05|1.15208
17:49:05|1.15208
17:49:07|1.1523
17:49:08|1.1523
17:49:08|1.1523
17:49:10|1.15163
17:49:12|1.15249
17:49:13|1.15241
17:49:15|1.15257
17:49:16|1.15257
17:49:16|1.15266
17:49:17|1.15266
17:49:19|1.15234
17:49:19|1.15252
17:49:21|1.15246
17:49:21|1.15246
17:49:23|1.15232
17:49:24|1.15232
17:49:25|1.15267
17:49:26|1.15303
17:49:26|1.15304
17:49:28|1.15317
17:49:29|1.15333
17:49:30|1.15333
17:49:31|1.15333
17:49:32|1.15333
17:49:33|1.15333
17:49:34|1.15333
17:49:35|1.15333
17:49:36|1.15333
17:49:37|1.15333
17:49:38|1.15333
17:49:39|1.15333
17:49:40|1.15333
17:49:41|1.15333
17:49:42|1.15333
17:49:43|1.15333
17:49:44|1.15333
17:49:45|1.15333
17:49:46|1.15333
17:49:47|1.15333
17:49:48|1.15332
17:49:49|1.1531
17:49:50|1.1531
17:49:51|1.15272
17:49:52|1.15201
17:49:53|1.1522
17:49:54|1.1522
17:49:55|1.1522
17:49:57|1.15206
17:49:58|1.1523
17:49:59|1.15237
17:50:00|1.15237
17:50:01|1.15237
17:50:02|1.15237
17:50:03|1.15234
17:50:04|1.15239
17:50:05|1.15239
17:50:06|1.15242
17:50:07|1.15255
17:50:08|1.1525
17:50:09|1.15225
17:50:10|1.15225
17:50:12|1.15237
17:50:13|1.15253
17:50:14|1.15253
17:50:16|1.15216
17:50:17|1.15216
17:50:18|1.15209
17:50:19|1.15209
17:50:20|1.15243
17:50:20|1.15192
17:50:22|1.15172
17:50:23|1.15172
17:50:24|1.15172
17:50:24|1.15165
17:50:25|1.1516
17:50:26|1.151
17:50:28|1.15138
17:50:28|1.15166
17:50:30|1.15184
17:50:31|1.15269
17:50:33|1.15335
17:50:34|1.15336
17:50:34|1.15336
17:50:35|1.15336
17:50:37|1.15338
17:50:37|1.15338
17:50:39|1.15338
17:50:40|1.15346
17:50:41|1.15347
17:50:42|1.15347
17:50:42|1.15347
17:50:44|1.15347
17:50:45|1.15346
17:50:46|1.15363
17:50:46|1.15346
17:50:47|1.15346
17:50:48|1.15374
17:50:49|1.15388
17:50:50|1.15415
17:50:52|1.15442
17:50:52|1.15501
17:50:53|1.15505
17:50:55|1.15516
17:50:56|1.15526
17:50:56|1.15596
17:50:57|1.15602
17:50:58|1.15581
17:51:00|1.1562
17:51:01|1.15586
17:51:01|1.15624
17:51:02|1.15656
17:51:04|1.15603
17:51:04|1.15553
17:51:05|1.15547
17:51:06|1.15534
17:51:07|1.15517
17:51:08|1.15519
17:51:09|1.1554
17:51:11|1.15584
17:51:12|1.15609
17:51:14|1.15644
17:51:15|1.15636
17:51:16|1.15653
17:51:17|1.15668
17:51:19|1.1568
17:51:20|1.15614
17:51:21|1.15634
17:51:22|1.15634
17:51:23|1.1565
17:51:25|1.15669
17:51:26|1.15669
17:51:27|1.15668
17:51:28|1.15668
17:51:29|1.15668
17:51:30|1.15668
17:51:31|1.15668
17:51:32|1.15671
17:51:33|1.15681
17:51:34|1.15681
17:51:35|1.15682
17:51:36|1.15681
17:51:37|1.15675
17:51:38|1.15676
17:51:39|1.15695
17:51:39|1.15694
17:51:41|1.15659
17:51:41|1.15659
17:51:43|1.15659
17:51:44|1.15618
17:51:44|1.15656
17:51:46|1.15628
17:51:47|1.15636
17:51:48|1.15614
17:51:49|1.15614
17:51:49|1.15604
17:51:50|1.15604
17:51:51|1.15629
17:51:52|1.15651
17:51:53|1.15674
17:51:55|1.15703
17:51:55|1.15702
17:51:56|1.15702
17:51:57|1.15691
17:51:59|1.15723
17:52:00|1.15715
17:52:01|1.15625
17:52:02|1.15636
17:52:03|1.15626
17:52:03|1.1569
17:52:05|1.15668
17:52:06|1.15648
17:52:07|1.15669
17:52:08|1.15669
17:52:08|1.15621
17:52:10|1.15621
17:52:10|1.15621
17:52:11|1.15554
17:52:13|1.15514
17:52:15|1.15546
17:52:16|1.1555
17:52:18|1.15465
17:52:19|1.15486
17:52:20|1.15486
17:52:20|1.15486
17:52:22|1.15486
17:52:23|1.15483
17:52:24|1.15483
17:52:25|1.15483
17:52:27|1.15518
17:52:28|1.15473
17:52:28|1.15509
17:52:30|1.15494
17:52:30|1.15486
17:52:32|1.15525
17:52:32|1.15628
17:52:33|1.15533
17:52:35|1.15513
17:52:35|1.15494
17:52:37|1.15617
17:52:37|1.15663
17:52:38|1.15642
17:52:39|1.15636
17:52:41|1.15646
17:52:42|1.15619
17:52:43|1.15743
17:52:43|1.15784
17:52:45|1.15768
17:52:46|1.15831
17:52:47|1.15849
17:52:47|1.15875
17:52:48|1.15887
17:52:50|1.15818
17:52:50|1.15888
17:52:51|1.15898
17:52:53|1.15898
17:52:54|1.15887
17:52:54|1.15922
17:52:55|1.15926
17:52:57|1.15926
17:52:58|1.15889
17:52:58|1.15897
17:53:00|1.15889
17:53:00|1.15892
17:53:01|1.1588
17:53:03|1.15847
17:53:03|1.15825
17:53:04|1.15825
17:53:06|1.1577
17:53:06|1.1576
17:53:08|1.15774
17:53:09|1.15769
17:53:10|1.1572
17:53:11|1.15845
17:53:11|1.15782
17:53:12|1.15725
17:53:14|1.15718
17:53:15|1.15703
17:53:16|1.15703
17:53:17|1.15703
17:53:18|1.1566
17:53:19|1.15653
17:53:20|1.15653
17:53:21|1.15653
17:53:23|1.1567
17:53:23|1.15694
17:53:25|1.15694
17:53:26|1.15694
17:53:27|1.15694
17:53:27|1.15694
17:53:28|1.15686
17:53:29|1.15687
17:53:30|1.15687
17:53:32|1.15687
17:53:33|1.15686
17:53:34|1.15694
17:53:34|1.15694
17:53:36|1.15694
17:53:37|1.15694
17:53:38|1.157
17:53:38|1.157
17:53:39|1.157
17:53:40|1.15716
17:53:42|1.15716
17:53:43|1.15748
17:53:43|1.1576
17:53:45|1.15734
17:53:46|1.15734
17:53:47|1.15722
17:53:48|1.15722
17:53:49|1.15661
17:53:50|1.15655
17:53:51|1.15655
17:53:52|1.15655
17:53:53|1.15655
17:53:54|1.15651
17:53:55|1.15651
17:53:56|1.15719
17:53:57|1.15698
17:53:58|1.15662
17:53:59|1.15652
17:54:00|1.15663
17:54:01|1.15695
17:54:02|1.15695
17:54:03|1.15686
17:54:04|1.15683
17:54:05|1.15716
17:54:06|1.15719
17:54:07|1.15697
17:54:08|1.15697
17:54:09|1.15679
17:54:10|1.15679
17:54:11|1.15663
17:54:12|1.1565
17:54:13|1.1568
17:54:14|1.15691
17:54:16|1.15631
17:54:16|1.15631
17:54:18|1.1565
17:54:19|1.15637
17:54:20|1.15618
17:54:21|1.15617
17:54:23|1.15627
17:54:24|1.15627
17:54:24|1.1569
17:54:25|1.15653
17:54:27|1.15675
17:54:28|1.15675
17:54:29|1.15681
17:54:30|1.1565
17:54:31|1.15638
17:54:32|1.15617
17:54:33|1.15649
17:54:34|1.15649
17:54:35|1.15649
17:54:36|1.15649
17:54:37|1.1561
17:54:38|1.1561
17:54:39|1.1561
17:54:40|1.1561
17:54:41|1.15592
17:54:42|1.15575
17:54:43|1.15575
17:54:44|1.15648
17:54:45|1.15625
17:54:47|1.15628
17:54:47|1.1563
17:54:49|1.15616
17:54:50|1.15615
17:54:51|1.15573
17:54:52|1.15558
17:54:53|1.15562
17:54:54|1.15478
17:54:55|1.15502
17:54:56|1.15497
17:54:57|1.15481
17:54:58|1.1554
17:54:59|1.1551
17:55:00|1.15514
17:55:01|1.15514
17:55:02|1.15515
17:55:03|1.15523
17:55:04|1.15522
17:55:05|1.15522
17:55:06|1.15576
17:55:07|1.15589
17:55:08|1.15589
17:55:09|1.15549
17:55:10|1.15548
17:55:11|1.15548
17:55:12|1.15615
17:55:13|1.1565
17:55:14|1.15693
17:55:15|1.15703
17:55:16|1.15703
17:55:17|1.15703
17:55:19|1.15695
17:55:20|1.15695
17:55:21|1.15686
17:55:21|1.15695
17:55:22|1.15695
17:55:24|1.15672
17:55:24|1.15632
17:55:26|1.15662
17:55:26|1.15658
17:55:28|1.15652
17:55:29|1.15652
17:55:30|1.15652
17:55:31|1.15669
17:55:32|1.15676
17:55:33|1.15687
17:55:34|1.15653
17:55:35|1.15686
17:55:36|1.15686
17:55:37|1.15667
17:55:38|1.15577
17:55:39|1.15564
17:55:40|1.15564
17:55:41|1.15596
17:55:42|1.15598
17:55:43|1.15623
17:55:44|1.15643
17:55:45|1.15651
17:55:46|1.15767
17:55:47|1.15766
17:55:48|1.15754
17:55:49|1.15769
17:55:50|1.15787
17:55:51|1.15787
17:55:52|1.15787
17:55:53|1.15787
17:55:54|1.15767
17:55:56|1.15782
17:55:57|1.15782
17:55:57|1.15786
17:55:58|1.15837
17:56:00|1.15863
17:56:00|1.16036
17:56:02|1.16052
17:56:03|1.16055
17:56:04|1.1606
17:56:04|1.1601
17:56:06|1.15996
17:56:07|1.1595
17:56:08|1.15998
17:56:09|1.15996
17:56:10|1.1596
17:56:11|1.16108
17:56:12|1.1612
17:56:13|1.16078
17:56:14|1.1609
17:56:15|1.16008
17:56:16|1.15986
17:56:18|1.16021
17:56:19|1.16048
17:56:20|1.16097
17:56:21|1.16055
17:56:22|1.16055
17:56:23|1.15995
17:56:24|1.15973
17:56:25|1.15941
17:56:26|1.15953
17:56:27|1.15876
17:56:28|1.15869
17:56:30|1.15926
17:56:30|1.15934
17:56:31|1.15839
17:56:33|1.1589
17:56:33|1.15858
17:56:35|1.1587
17:56:36|1.15846
17:56:37|1.1582
17:56:37|1.15849
17:56:38|1.15879
17:56:40|1.15879
17:56:41|1.15888
17:56:41|1.15858
17:56:43|1.15839
17:56:43|1.1583
17:56:44|1.1583
17:56:46|1.15736
17:56:46|1.1571
17:56:48|1.15663
17:56:48|1.15676
17:56:49|1.15671
17:56:50|1.15672
17:56:51|1.15662
17:56:52|1.15647
17:56:53|1.15703
17:56:55|1.15685
17:56:55|1.15685
17:56:56|1.15685
17:56:57|1.15693
17:56:59|1.15693
17:57:00|1.15702
17:57:00|1.15755
17:57:01|1.15801
17:57:03|1.15824
17:57:03|1.15824
17:57:05|1.15868
17:57:05|1.15828
17:57:06|1.15764
17:57:07|1.15735
17:57:08|1.15736
17:57:09|1.15757
17:57:11|1.15777
17:57:12|1.15735
17:57:12|1.15718
17:57:13|1.15708
17:57:14|1.15662
17:57:15|1.15641
17:57:16|1.15693
17:57:18|1.15612
17:57:20|1.15639
17:57:21|1.15639
17:57:21|1.15617
17:57:23|1.15617
17:57:23|1.15644
17:57:25|1.15616
17:57:26|1.15603
17:57:27|1.15645
17:57:28|1.15669
17:57:29|1.15645
17:57:30|1.15646
17:57:32|1.15668
17:57:32|1.156
17:57:34|1.156
17:57:35|1.1563
17:57:36|1.15629
17:57:37|1.15558
17:57:38|1.15568
17:57:39|1.15568
17:57:39|1.15599
17:57:40|1.15683
17:57:41|1.15653
17:57:43|1.15653
17:57:43|1.15653
17:57:44|1.15623
17:57:46|1.15603
17:57:47|1.15654
17:57:48|1.15682
17:57:49|1.15682
17:57:50|1.15662
17:57:51|1.15674
17:57:52|1.15669
17:57:53|1.15669
17:57:53|1.15669
17:57:54|1.15644
17:57:56|1.15633
17:57:56|1.15633
17:57:58|1.15605
17:57:59|1.1567
17:58:00|1.15684
17:58:01|1.1568
17:58:01|1.1568
17:58:03|1.1568
17:58:03|1.15694
17:58:05|1.15695
17:58:05|1.15748
17:58:06|1.15779
17:58:07|1.15779
17:58:08|1.15829
17:58:10|1.15829
17:58:10|1.15829
17:58:11|1.1581
17:58:12|1.1575
17:58:13|1.15812
17:58:14|1.15812
17:58:16|1.15812
17:58:16|1.15952
17:58:17|1.15864
17:58:19|1.15886
17:58:21|1.15894
17:58:22|1.1596
17:58:24|1.15963
17:58:24|1.15969
17:58:26|1.15964
17:58:27|1.15964
17:58:28|1.15964
17:58:29|1.15964
17:58:29|1.15914
17:58:31|1.15914
17:58:32|1.15981
17:58:33|1.15982
17:58:33|1.1596
17:58:35|1.15974
17:58:36|1.15921
17:58:37|1.15972
17:58:37|1.15972
17:58:39|1.15989
17:58:39|1.16027
17:58:40|1.16052
17:58:42|1.16041
17:58:42|1.16011
17:58:44|1.16011
17:58:45|1.15983
17:58:45|1.15983
17:58:46|1.15982
17:58:47|1.15982
17:58:49|1.15982
17:58:50|1.15935
17:58:51|1.15935
17:58:52|1.15935
17:58:52|1.15974
17:58:54|1.15974
17:58:54|1.15976
17:58:55|1.15976
17:58:56|1.1597
17:58:58|1.15981
17:58:58|1.15963
17:58:59|1.15963
17:59:00|1.15964
17:59:01|1.15964
17:59:02|1.15974
17:59:03|1.15962
17:59:05|1.15913
17:59:06|1.15913
17:59:07|1.16053
17:59:08|1.16062
17:59:09|1.15961
17:59:10|1.1596
17:59:11|1.15976
17:59:12|1.15993
17:59:13|1.16005
17:59:14|1.16025
17:59:15|1.16025
17:59:16|1.16018
17:59:17|1.15983
17:59:18|1.15883
17:59:19|1.15919
17:59:21|1.15951
17:59:22|1.16019
17:59:24|1.16074
17:59:25|1.16048
17:59:26|1.16142
17:59:27|1.16166
17:59:28|1.16244
17:59:30|1.163
17:59:31|1.16262
17:59:32|1.16253
17:59:33|1.1624
17:59:34|1.16216
17:59:35|1.16148
17:59:36|1.16148
17:59:37|1.16144
17:59:37|1.16144
17:59:39|1.16142
17:59:40|1.16117
17:59:41|1.16117
17:59:42|1.16117
17:59:42|1.16144
17:59:43|1.16161
17:59:45|1.16109
17:59:46|1.16094
17:59:47|1.16115
17:59:47|1.16128
17:59:49|1.16128
17:59:50|1.16101
17:59:50|1.16101
17:59:51|1.16095
17:59:53|1.161
17:59:53|1.16126
17:59:55|1.16102
17:59:56|1.16102
17:59:56|1.16144
17:59:57|1.16161
17:59:59|1.16135
17:59:59|1.16102
18:00:01|1.16051
18:00:02|1.1604
18:00:03|1.16059
18:00:04|1.15973
18:00:04|1.15974
18:00:06|1.15878
18:00:06|1.15829
18:00:07|1.15855
18:00:08|1.15928
18:00:09|1.15948
18:00:10|1.15948
18:00:12|1.15906
18:00:13|1.15908
18:00:14|1.15973
18:00:15|1.15977
18:00:15|1.15998
18:00:16|1.16091
18:00:17|1.16112
18:00:18|1.16121
18:00:19|1.16121
18:00:21|1.16122
18:00:22|1.16152
18:00:24|1.16106
18:00:25|1.16177
18:00:25|1.1629
18:00:27|1.16302
18:00:28|1.16303
18:00:29|1.16269
18:00:30|1.16289
18:00:31|1.16299
18:00:32|1.16288
18:00:32|1.16336
18:00:34|1.16364
18:00:35|1.16344
18:00:36|1.16373
18:00:37|1.16355
18:00:38|1.16381
18:00:39|1.16317
18:00:39|1.1637
18:00:41|1.16357
18:00:42|1.16379
18:00:42|1.16392
18:00:44|1.16349
18:00:45|1.16349
18:00:45|1.16362
18:00:47|1.16362
18:00:48|1.16358
18:00:48|1.16365
18:00:50|1.16408
18:00:50|1.16382
18:00:51|1.16382
18:00:53|1.16382
18:00:53|1.16382
18:00:55|1.16358
18:00:55|1.16306
18:00:56|1.1634
18:00:57|1.16347
18:00:59|1.16321
18:01:00|1.16313
18:01:00|1.16315
18:01:01|1.16292
18:01:02|1.16307
18:01:03|1.16289
18:01:04|1.16247
18:01:06|1.1624
18:01:06|1.16264
18:01:08|1.16289
18:01:09|1.162
18:01:10|1.16172
18:01:11|1.16196
18:01:12|1.16197
18:01:13|1.16175
18:01:14|1.16237
18:01:15|1.1627
18:01:16|1.1627
18:01:17|1.16257
18:01:18|1.16327
18:01:19|1.16324
18:01:20|1.1623
18:01:21|1.1623
18:01:23|1.16224
18:01:24|1.16224
18:01:25|1.16224
18:01:26|1.1622
18:01:27|1.16204
18:01:28|1.16203
18:01:29|1.16203
18:01:30|1.16203
18:01:32|1.16188
18:01:32|1.162
18:01:34|1.162
18:01:34|1.16171
18:01:36|1.1615
18:01:36|1.1613
18:01:37|1.1613
18:01:39|1.16103
18:01:40|1.16103
18:01:41|1.16103
18:01:42|1.16146
18:01:43|1.16148
18:01:44|1.16182
18:01:45|1.16184
18:01:46|1.16186
18:01:47|1.16126
18:01:48|1.16126
18:01:49|1.16137
18:01:50|1.16186
18:01:51|1.16168
18:01:52|1.16167
18:01:54|1.16162
18:01:54|1.16203
18:01:56|1.16229
18:01:56|1.16294
18:01:58|1.16299
18:01:58|1.16292
18:01:59|1.16292
18:02:01|1.1624
18:02:02|1.16224
18:02:03|1.16183
18:02:04|1.16236
18:02:04|1.16233
18:02:06|1.16177
18:02:07|1.16177
18:02:07|1.16206
18:02:08|1.16193
18:02:09|1.16193
18:02:10|1.16193
18:02:12|1.16193
18:02:12|1.16169
18:02:13|1.16185
18:02:14|1.16185
18:02:16|1.16233
18:02:16|1.16202
18:02:17|1.16236
18:02:18|1.16236
18:02:19|1.16237
18:02:20|1.16237
18:02:22|1.16237
18:02:23|1.1621
18:02:25|1.16224
18:02:26|1.1619
18:02:27|1.1619
18:02:28|1.1619
18:02:29|1.1619
18:02:30|1.16189
18:02:31|1.16189
18:02:32|1.16189
18:02:33|1.16177
18:02:35|1.16211
18:02:36|1.16191
18:02:36|1.16191
18:02:38|1.16176
18:02:39|1.16176
18:02:40|1.16175
18:02:41|1.16175
18:02:42|1.16193
18:02:43|1.16178
18:02:44|1.16178
18:02:45|1.16178
18:02:46|1.16217
18:02:47|1.16239
18:02:48|1.16239
18:02:49|1.16198
18:02:50|1.16226
18:02:51|1.16231
18:02:52|1.1619
18:02:53|1.1618
18:02:54|1.1618
18:02:55|1.1616
18:02:56|1.1616
18:02:57|1.1616
18:02:58|1.16159
18:02:59|1.16178
18:03:00|1.16178
18:03:01|1.1618
18:03:02|1.16144
18:03:03|1.16143
18:03:04|1.16103
18:03:05|1.16049
18:03:06|1.16022
18:03:07|1.15986
18:03:08|1.15955
18:03:09|1.1595
18:03:10|1.15958
18:03:11|1.15982
18:03:12|1.15923
18:03:13|1.15923
18:03:14|1.15923
18:03:15|1.1599
18:03:16|1.15984
18:03:17|1.15984
18:03:18|1.1592
18:03:19|1.15935
18:03:20|1.15935
18:03:21|1.15935
18:03:22|1.15967
18:03:23|1.15964
18:03:25|1.1599
18:03:26|1.16083
18:03:28|1.16084
18:03:29|1.16085
18:03:31|1.16078
18:03:32|1.16078
18:03:33|1.16024
18:03:34|1.16046
18:03:35|1.16088
18:03:36|1.16088
18:03:37|1.16088
18:03:38|1.16088
18:03:39|1.16088
18:03:40|1.16069
18:03:41|1.16127
18:03:42|1.16107
18:03:43|1.16107
18:03:44|1.16107
18:03:45|1.16107
18:03:46|1.16116
18:03:47|1.16131
18:03:48|1.16131
18:03:49|1.16131
18:03:50|1.16139
18:03:51|1.16122
18:03:52|1.16143
18:03:53|1.16143
18:03:54|1.16143
18:03:56|1.16149
18:03:57|1.16149
18:03:57|1.16149
18:03:59|1.16149
18:04:00|1.16131
18:04:00|1.16062
18:04:01|1.16107
18:04:03|1.16099
18:04:04|1.16099
18:04:05|1.1608
18:04:06|1.1608
18:04:07|1.16052
18:04:08|1.16081
18:04:09|1.16081
18:04:10|1.16
18:04:11|1.16
18:04:12|1.15964
18:04:14|1.16
18:04:14|1.16135
18:04:15|1.16148
18:04:16|1.16128
18:04:17|1.16128
18:04:18|1.16083
18:04:19|1.16137
18:04:20|1.1609
18:04:21|1.1609
18:04:22|1.16077
18:04:23|1.16076
18:04:25|1.16068
18:04:26|1.16068
18:04:28|1.16128
18:04:29|1.16128
18:04:30|1.16128
18:04:32|1.16113
18:04:33|1.16055
18:04:33|1.16055
18:04:35|1.16089
18:04:36|1.16085
18:04:37|1.16053
18:04:38|1.16039
18:04:38|1.1611
18:04:40|1.16107
18:04:40|1.16107
18:04:41|1.16107
18:04:43|1.16042
18:04:44|1.16042
18:04:45|1.16042
18:04:46|1.16042
18:04:47|1.16042
18:04:48|1.16057
18:04:49|1.16057
18:04:50|1.16057
18:04:51|1.16057
18:04:52|1.16013
18:04:53|1.16013
18:04:54|1.16015
18:04:55|1.16005
18:04:56|1.16005
18:04:58|1.16001
18:04:59|1.16027
18:05:00|1.16027
18:05:00|1.16027
18:05:02|1.16036
18:05:02|1.16037
18:05:04|1.16037
18:05:04|1.16039
18:05:05|1.15987
18:05:06|1.15904
18:05:07|1.15851
18:05:08|1.1582
18:05:10|1.15818
18:05:10|1.15884
18:05:11|1.15824
18:05:12|1.15789
18:05:14|1.1572
18:05:15|1.15701
18:05:16|1.15679
18:05:17|1.15697
18:05:18|1.15748
18:05:19|1.15717
18:05:20|1.15717
18:05:21|1.15694
18:05:22|1.15684
18:05:23|1.15684
18:05:24|1.15684
18:05:25|1.15663
18:05:27|1.15726
18:05:27|1.15758
18:05:29|1.157
18:05:30|1.15748
18:05:31|1.15748
18:05:32|1.15748
18:05:33|1.15748
18:05:34|1.15748
18:05:35|1.15717
18:05:37|1.15717
18:05:38|1.15689
18:05:39|1.15707
18:05:39|1.15697
18:05:40|1.15697
18:05:42|1.15697
18:05:42|1.15697
18:05:44|1.15725
18:05:44|1.15725
18:05:46|1.15725
18:05:46|1.15748
18:05:47|1.15781
18:05:49|1.15819
18:05:49|1.15827
18:05:50|1.15827
18:05:51|1.1585
18:05:53|1.15844
18:05:54|1.15796
18:05:55|1.15796
18:05:55|1.15789
18:05:57|1.15856
18:05:58|1.15846
18:05:58|1.15842
18:05:59|1.15808
18:06:01|1.15808
18:06:02|1.15814
18:06:02|1.15781
18:06:04|1.1587
18:06:05|1.15896
18:06:05|1.1589
18:06:07|1.159
18:06:08|1.15791
18:06:09|1.1577
18:06:10|1.15767
18:06:10|1.15748
18:06:11|1.15783
18:06:12|1.15783
18:06:14|1.15686
18:06:14|1.15801
18:06:15|1.15752
18:06:16|1.15752
18:06:18|1.15738
18:06:18|1.15738
18:06:19|1.15812
18:06:21|1.15824
18:06:21|1.15794
18:06:23|1.15768
18:06:24|1.15768
18:06:24|1.15764
18:06:26|1.15771
18:06:27|1.1582
18:06:29|1.15826
18:06:30|1.15833
18:06:31|1.15803
18:06:32|1.15803
18:06:33|1.15833
18:06:35|1.15852
18:06:36|1.15837
18:06:37|1.15833
18:06:38|1.15844
18:06:38|1.15819
18:06:39|1.15819
18:06:40|1.15819
18:06:42|1.15856
18:06:43|1.15856
18:06:44|1.1586
18:06:45|1.15878
18:06:46|1.15902
18:06:47|1.15882
18:06:47|1.15798
18:06:49|1.15749
18:06:50|1.15775
18:06:50|1.15775
18:06:51|1.15709
18:06:53|1.15695
18:06:54|1.16047
18:06:54|1.161
18:06:55|1.16059
18:06:57|1.16079
18:06:57|1.16079
18:06:59|1.16133
18:07:00|1.162
18:07:01|1.16214
18:07:02|1.16194
18:07:03|1.16205
18:07:04|1.16215
18:07:05|1.1626
18:07:06|1.16298
18:07:07|1.16268
18:07:08|1.16299
18:07:09|1.16293
18:07:10|1.16376
18:07:11|1.16351
18:07:12|1.1638
18:07:13|1.16403
18:07:14|1.16321
18:07:15|1.16266
18:07:16|1.16273
18:07:17|1.16273
18:07:18|1.16216
18:07:19|1.1615
18:07:20|1.16184
18:07:21|1.16166
18:07:22|1.16129
18:07:23|1.16078
18:07:24|1.16134
18:07:25|1.16134
18:07:26|1.16078
18:07:27|1.16078
18:07:29|1.16214
18:07:29|1.16221
18:07:30|1.16246
18:07:32|1.16298
18:07:34|1.16275
18:07:35|1.16275
18:07:35|1.16275
18:07:37|1.16797
18:07:38|1.16967
18:07:39|1.16826
18:07:40|1.16903
18:07:41|1.16868
18:07:42|1.16933
18:07:43|1.16938
18:07:44|1.16918
18:07:45|1.16891
18:07:46|1.16957
18:07:47|1.16987
18:07:48|1.17096
18:07:49|1.17079
18:07:50|1.17082
18:07:51|1.17238
18:07:52|1.1724
18:07:53|1.17327
18:07:54|1.1749
18:07:55|1.17518
18:07:56|1.17239
18:07:57|1.17236
18:07:58|1.1729
18:07:59|1.17236
18:08:00|1.17243
18:08:01|1.17167
18:08:02|1.17075
18:08:03|1.17025
18:08:04|1.17018
18:08:05|1.17001
18:08:06|1.17036
18:08:07|1.17075
18:08:08|1.17004
18:08:09|1.17049
18:08:10|1.17049
18:08:11|1.17004
18:08:12|1.17025
18:08:13|1.16958
18:08:14|1.16888
18:08:15|1.16886
18:08:16|1.1693
18:08:17|1.16931
18:08:18|1.16922
18:08:19|1.16874
18:08:20|1.16822
18:08:21|1.16778
18:08:22|1.17493
18:08:23|1.17588
18:08:24|1.17543
18:08:25|1.17454
18:08:26|1.17498
18:08:27|1.1755
18:08:28|1.17542
18:08:30|1.17604
18:08:31|1.17631
18:08:32|1.17724
18:08:34|1.17999
18:08:35|1.18182
18:08:36|1.17966
18:08:37|1.17884
18:08:39|1.17903
18:08:40|1.17797
18:08:40|1.17786
18:08:41|1.1776
18:08:42|1.17786
18:08:43|1.17767
18:08:45|1.17718
18:08:45|1.17714
18:08:46|1.17713
18:08:48|1.17697
18:08:48|1.17652
18:08:49|1.1768
18:08:51|1.17596
18:08:52|1.1754
18:08:53|1.17539
18:08:54|1.17561
18:08:55|1.17532
18:08:56|1.17508
18:08:57|1.17522
18:08:58|1.17485
18:08:59|1.17492
18:08:59|1.17491
18:09:01|1.17491
18:09:02|1.17605
18:09:02|1.17517
18:09:03|1.17558
18:09:05|1.17603
18:09:05|1.17627
18:09:06|1.17673
18:09:08|1.17628
18:09:09|1.17767
18:09:10|1.17765
18:09:10|1.17635
18:09:11|1.1772
18:09:12|1.17744
18:09:13|1.17744
18:09:14|1.17595
18:09:16|1.17538
18:09:16|1.1756
18:09:17|1.17614
18:09:19|1.17623
18:09:19|1.17613
18:09:20|1.17552
18:09:22|1.1752
18:09:22|1.17566
18:09:23|1.17532
18:09:24|1.17606
18:09:25|1.17627
18:09:26|1.176
18:09:27|1.17537
18:09:28|1.17563
18:09:30|1.17523
18:09:32|1.17548
18:09:33|1.1763
18:09:34|1.17644
18:09:35|1.17739
18:09:36|1.17722
18:09:37|1.17754
18:09:37|1.1769
18:09:39|1.17629
18:09:40|1.17678
18:09:40|1.17564
18:09:41|1.17572
18:09:43|1.17539
18:09:44|1.1752
18:09:45|1.17544
18:09:46|1.17486
18:09:47|1.1741
18:09:48|1.17434
18:09:49|1.17395
18:09:50|1.17391
18:09:51|1.17369
18:09:52|1.17369
18:09:53|1.17368
18:09:55|1.17371
18:09:55|1.17384
18:09:56|1.17403
18:09:58|1.17411
18:09:59|1.17411
18:09:59|1.17349
18:10:01|1.17417
18:10:02|1.17434
18:10:02|1.17513
18:10:04|1.17524
18:10:05|1.17553
18:10:06|1.17584
18:10:07|1.17573
18:10:08|1.17669
18:10:09|1.17677
18:10:10|1.17677
18:10:11|1.17685
18:10:12|1.17654
18:10:13|1.17654
18:10:14|1.17689
18:10:15|1.17682
18:10:16|1.17747
18:10:17|1.17745
18:10:19|1.17723
18:10:19|1.17752
18:10:21|1.17677
18:10:21|1.17625
18:10:22|1.17624
18:10:23|1.17618
18:10:24|1.17514
18:10:26|1.17511
18:10:26|1.17593
18:10:27|1.17593
18:10:28|1.17585
18:10:30|1.17513
18:10:32|1.17431
18:10:32|1.17431
18:10:34|1.1743
18:10:35|1.1741
18:10:36|1.1738
18:10:37|1.17368
18:10:39|1.17356
18:10:40|1.17356
18:10:41|1.17411
18:10:42|1.174
18:10:43|1.17328
18:10:44|1.17293
18:10:45|1.17261
18:10:46|1.1727
18:10:47|1.1729
18:10:48|1.17234
18:10:49|1.17219
18:10:50|1.17178
18:10:51|1.17227
18:10:53|1.17189
18:10:53|1.17189
18:10:54|1.17189
18:10:55|1.17116
18:10:56|1.17116
18:10:58|1.17098
18:10:59|1.17064
18:11:00|1.17047
18:11:01|1.17022
18:11:01|1.17053
18:11:02|1.17081
18:11:03|1.17085
18:11:04|1.1708
18:11:06|1.17134
18:11:06|1.17114
18:11:07|1.17071
18:11:09|1.17075
18:11:09|1.17178
18:11:10|1.17178
18:11:12|1.17138
18:11:13|1.17138
18:11:13|1.17178
18:11:14|1.17195
18:11:15|1.17186
18:11:16|1.17193
18:11:18|1.17185
18:11:19|1.17185
18:11:19|1.17168
18:11:20|1.17168
18:11:22|1.17162
18:11:23|1.17106
18:11:23|1.17093
18:11:25|1.17072
18:11:25|1.17107
18:11:26|1.17068
18:11:27|1.17068
18:11:28|1.17066
18:11:29|1.17107
18:11:30|1.17107
18:11:32|1.17107
18:11:34|1.17059
18:11:34|1.17024
18:11:36|1.17034
18:11:37|1.17034
18:11:39|1.17034
18:11:40|1.17021
18:11:41|1.17072
18:11:42|1.1709
18:11:44|1.17022
18:11:45|1.17022
18:11:46|1.17022
18:11:46|1.17128
18:11:48|1.17056
18:11:49|1.17055
18:11:50|1.17055
18:11:51|1.1705
18:11:52|1.17026
18:11:53|1.17007
18:11:54|1.17
18:11:55|1.17013
18:11:56|1.17001
18:11:57|1.1696
18:11:58|1.16957
18:11:59|1.1695
18:12:00|1.1695
18:12:01|1.16922
18:12:02|1.16918
18:12:03|1.16957
18:12:04|1.16938
18:12:05|1.16939
18:12:06|1.16963
18:12:07|1.16964
18:12:08|1.16957
18:12:09|1.16934
18:12:10|1.16942
18:12:11|1.16942
18:12:12|1.16939
18:12:13|1.16938
18:12:14|1.16957
18:12:15|1.16999
18:12:16|1.17028
18:12:17|1.17004
18:12:18|1.17028
18:12:19|1.16987
18:12:20|1.16987
18:12:21|1.16966
18:12:22|1.16944
18:12:23|1.16944
18:12:24|1.16918
18:12:25|1.16918
18:12:27|1.16943
18:12:28|1.16943
18:12:28|1.16934
18:12:29|1.16929
18:12:30|1.16924
18:12:31|1.16916
18:12:33|1.16813
18:12:35|1.16866
18:12:36|1.16916
18:12:37|1.16916
18:12:39|1.16967
18:12:40|1.1696
18:12:41|1.17
18:12:42|1.17065
18:12:43|1.1704
18:12:44|1.17064
18:12:45|1.17097
18:12:46|1.17128
18:12:47|1.17125
18:12:48|1.17079
18:12:49|1.17091
18:12:50|1.17102
18:12:51|1.17102
18:12:52|1.17102
18:12:53|1.17175
18:12:55|1.17282
18:12:56|1.17309
18:12:57|1.17349
18:12:58|1.17418
18:12:59|1.17461
18:13:00|1.17413
18:13:01|1.17396
18:13:03|1.17282
18:13:04|1.17251
18:13:04|1.17245
18:13:06|1.17271
18:13:07|1.17271
18:13:07|1.17278
18:13:08|1.17197
18:13:09|1.17146
18:13:10|1.17105
18:13:11|1.17064
18:13:13|1.16994
18:13:14|1.16995
18:13:14|1.17041
18:13:15|1.1702
18:13:16|1.17013
18:13:17|1.17021
18:13:18|1.16994
18:13:19|1.16993
18:13:20|1.16975
18:13:21|1.16975
18:13:22|1.16978
18:13:24|1.16965
18:13:25|1.16942
18:13:25|1.16983
18:13:26|1.16994
18:13:27|1.16994
18:13:29|1.16978
18:13:30|1.16966
18:13:31|1.16983
18:13:32|1.16982
18:13:33|1.16982
18:13:35|1.16968
18:13:37|1.17017
18:13:37|1.17017
18:13:38|1.16942
18:13:39|1.16948
18:13:40|1.16963
18:13:41|1.17022
18:13:42|1.17033
18:13:43|1.17035
18:13:44|1.17035
18:13:45|1.16977
18:13:47|1.1697
18:13:48|1.16968
18:13:49|1.16991
18:13:50|1.17017
18:13:51|1.17031
18:13:52|1.16995
18:13:53|1.16989
18:13:54|1.16993
18:13:55|1.1699
18:13:56|1.16989
18:13:57|1.16989
18:13:58|1.17013
18:14:00|1.17012
18:14:00|1.16975
18:14:01|1.16974
18:14:02|1.17045
18:14:03|1.17068
18:14:04|1.16971
18:14:05|1.16971
18:14:06|1.16971
18:14:07|1.16992
18:14:08|1.16992
18:14:09|1.16992
18:14:10|1.16992
18:14:11|1.16991
18:14:12|1.16992
18:14:13|1.16992
18:14:14|1.17031
18:14:15|1.17029
18:14:16|1.17035
18:14:17|1.17035
18:14:18|1.17035
18:14:19|1.17046
18:14:20|1.17046
18:14:21|1.1706
18:14:22|1.1706
18:14:23|1.1703
18:14:24|1.17056
18:14:25|1.1706
18:14:26|1.17061
18:14:27|1.17061
18:14:28|1.1711
18:14:29|1.1711
18:14:30|1.17131
18:14:31|1.17131
18:14:32|1.17125
18:14:33|1.17088
18:14:35|1.1703
18:14:36|1.1703
18:14:38|1.17002
18:14:38|1.17012
18:14:39|1.17002
18:14:40|1.17002
18:14:41|1.17011
18:14:43|1.17038
18:14:44|1.17
18:14:45|1.16984
18:14:46|1.16976
18:14:47|1.16975
18:14:47|1.17008
18:14:50|1.16991
18:14:50|1.16991
18:14:51|1.16991
18:14:52|1.16961
18:14:53|1.16977
18:14:54|1.16977
18:14:55|1.16945
18:14:56|1.1692
18:14:57|1.16928
18:14:58|1.1689
18:14:59|1.16871
18:15:00|1.16871
18:15:01|1.16924
18:15:02|1.16924
18:15:03|1.1688
18:15:04|1.1688
18:15:05|1.16936
18:15:06|1.16895
18:15:07|1.16843
18:15:08|1.16843
18:15:09|1.16843
18:15:10|1.16837
18:15:11|1.16837
18:15:12|1.16843
18:15:13|1.16924
18:15:14|1.16925
18:15:15|1.16923
18:15:16|1.16923
18:15:17|1.16923
18:15:18|1.16923
18:15:19|1.17011
18:15:20|1.17039
18:15:21|1.17051
18:15:22|1.17081
18:15:23|1.17103
18:15:24|1.171
18:15:25|1.17099
18:15:26|1.17104
18:15:27|1.1712
18:15:28|1.1713
18:15:29|1.17094
18:15:30|1.17094
18:15:31|1.17094
18:15:32|1.17028
18:15:33|1.17028
18:15:34|1.16993
18:15:36|1.16963
18:15:38|1.17
18:15:39|1.17
18:15:40|1.16965
18:15:42|1.17034
18:15:42|1.17034
18:15:43|1.17042
18:15:45|1.17005
18:15:46|1.17005
18:15:46|1.17005
18:15:48|1.17026
18:15:49|1.17034
18:15:50|1.17034
18:15:51|1.17034
18:15:51|1.16977
18:15:53|1.16976
18:15:54|1.16989
18:15:55|1.16989
18:15:56|1.17017
18:15:56|1.17026
18:15:58|1.17044
18:15:59|1.17019
18:16:00|1.17025
18:16:01|1.17025
18:16:02|1.17
18:16:03|1.16885
18:16:04|1.16879
18:16:05|1.16902
18:16:06|1.16933
18:16:07|1.16934
18:16:08|1.16929
18:16:09|1.16851
18:16:10|1.16845
18:16:10|1.16836
18:16:12|1.16852
18:16:13|1.16852
18:16:14|1.16838
18:16:15|1.16859
18:16:16|1.16859
18:16:17|1.16859
18:16:18|1.16895
18:16:19|1.16895
18:16:20|1.16899
18:16:20|1.16939
18:16:22|1.16939
18:16:23|1.16939
18:16:24|1.16939
18:16:25|1.1692
18:16:26|1.1692
18:16:27|1.16913
18:16:28|1.16898
18:16:29|1.16898
18:16:30|1.16992
18:16:31|1.16995
18:16:32|1.17
18:16:33|1.17
18:16:33|1.17025
18:16:35|1.17025
18:16:36|1.17017
18:16:37|1.16958
18:16:39|1.16939
18:16:39|1.16969
18:16:40|1.16984
18:16:42|1.1698
18:16:43|1.16986
18:16:44|1.17011
18:16:45|1.17011
18:16:46|1.1702
18:16:47|1.16996
18:16:47|1.17004
18:16:50|1.17008
18:16:50|1.17009
18:16:51|1.17009
18:16:52|1.17008
18:16:53|1.17007
18:16:54|1.17033
18:16:55|1.17033
18:16:56|1.17059
18:16:57|1.17059
18:16:58|1.17059
18:16:59|1.17037
18:17:00|1.1704
18:17:01|1.1714
18:17:02|1.17081
18:17:03|1.1715
18:17:04|1.17122
18:17:05|1.17122
18:17:06|1.17045
18:17:07|1.1703
18:17:08|1.17001
18:17:09|1.17001
18:17:10|1.17023
18:17:11|1.17009
18:17:12|1.17009
18:17:13|1.17009
18:17:14|1.17022
18:17:15|1.17021
18:17:16|1.17006
18:17:17|1.16989
18:17:18|1.16989
18:17:19|1.16936
18:17:20|1.16913
18:17:21|1.16909
18:17:23|1.16898
18:17:24|1.16891
18:17:25|1.1689
18:17:26|1.16811
18:17:28|1.16761
18:17:28|1.16747
18:17:29|1.16777
18:17:30|1.16831
18:17:31|1.16836
18:17:32|1.16808
18:17:33|1.16832
18:17:34|1.16809
18:17:35|1.16799
18:17:36|1.16763
18:17:38|1.16808
18:17:40|1.16759
18:17:41|1.16825
18:17:42|1.16845
18:17:43|1.16845
18:17:44|1.16847
18:17:44|1.16955
18:17:47|1.16944
18:17:47|1.16944
18:17:48|1.16944
18:17:49|1.16943
18:17:50|1.16943
18:17:51|1.16943
18:17:52|1.16901
18:17:53|1.16882
18:17:54|1.16886
18:17:55|1.16869
18:17:56|1.16869
18:17:57|1.16869
18:17:58|1.16854
18:17:59|1.16858
18:18:00|1.16858
18:18:01|1.16858
18:18:02|1.16858
18:18:03|1.16858
18:18:04|1.16858
18:18:06|1.16858
18:18:07|1.16909
18:18:08|1.1687
18:18:10|1.1687
18:18:10|1.16885
18:18:12|1.16911
18:18:13|1.16911
18:18:14|1.16942
18:18:15|1.16942
18:18:16|1.16958
18:18:17|1.16977
18:18:18|1.16972
18:18:19|1.1696
18:18:20|1.16934
18:18:21|1.16915
18:18:22|1.1691
18:18:23|1.16942
18:18:24|1.16882
18:18:25|1.16872
18:18:26|1.16878
18:18:27|1.16893
18:18:28|1.169
18:18:29|1.16958
18:18:30|1.16912
18:18:31|1.16912
18:18:32|1.16947
18:18:33|1.16959
18:18:34|1.16926
18:18:35|1.16937
18:18:36|1.16937
18:18:37|1.17029
18:18:38|1.17029
18:18:40|1.16969
18:18:41|1.16958
18:18:43|1.16958
18:18:43|1.16958
18:18:45|1.17012
18:18:46|1.17009
18:18:47|1.17009
18:18:48|1.17009
18:18:49|1.16975
18:18:50|1.16975
18:18:51|1.16975
18:18:52|1.16912
18:18:53|1.16907
18:18:54|1.16908
18:18:55|1.16909
18:18:56|1.16909
18:18:57|1.16956
18:18:58|1.16956
18:18:59|1.16925
18:19:00|1.16933
18:19:01|1.16933
18:19:03|1.16927
18:19:04|1.16932
18:19:05|1.16932
18:19:05|1.16964
18:19:06|1.16964
18:19:07|1.16964
18:19:09|1.16981
18:19:10|1.16971
18:19:11|1.16971
18:19:12|1.16972
18:19:13|1.17022
18:19:14|1.17023
18:19:15|1.17018
18:19:16|1.17018
18:19:17|1.17018
18:19:18|1.17024
18:19:19|1.17004
18:19:20|1.17004
18:19:21|1.17004
18:19:22|1.17015
18:19:23|1.17027
18:19:24|1.17027
18:19:25|1.17028
18:19:26|1.17074
18:19:27|1.17045
18:19:28|1.17045
18:19:29|1.17015
18:19:30|1.17015
18:19:31|1.17015
18:19:32|1.17094
18:19:33|1.17094
18:19:34|1.1708
18:19:35|1.1708
18:19:36|1.17092
18:19:37|1.17074
18:19:38|1.17068
18:19:39|1.1709
18:19:41|1.1709
18:19:42|1.171
18:19:43|1.17187
18:19:45|1.17185
18:19:46|1.17104
18:19:47|1.17113
18:19:48|1.17127
18:19:49|1.17132
18:19:50|1.17132
18:19:51|1.17176
18:19:51|1.17249
18:19:53|1.17241
18:19:54|1.17155
18:19:55|1.17154
18:19:56|1.17189
18:19:57|1.17185
18:19:58|1.17187
18:19:59|1.17222
18:20:00|1.17239
18:20:01|1.17334
18:20:01|1.17321
18:20:03|1.17261
18:20:04|1.17256
18:20:05|1.17256
18:20:07|1.17263
18:20:08|1.17217
18:20:09|1.17217
18:20:10|1.17191
18:20:11|1.17185
18:20:12|1.17174
18:20:13|1.1709
18:20:14|1.1709
18:20:15|1.17127
18:20:15|1.17125
18:20:16|1.17103
18:20:18|1.17103
18:20:19|1.17103
18:20:19|1.17169
18:20:20|1.17199
18:20:21|1.17189
18:20:23|1.17201
18:20:23|1.17201
18:20:25|1.17196
18:20:26|1.1721
18:20:27|1.1721
18:20:27|1.17149
18:20:29|1.1712
18:20:30|1.17173
18:20:31|1.17136
18:20:32|1.17136
18:20:33|1.17124
18:20:34|1.17124
18:20:35|1.1716
18:20:36|1.17173
18:20:37|1.17208
18:20:37|1.17207
18:20:39|1.17207
18:20:40|1.17207
18:20:42|1.17135
18:20:43|1.17143
18:20:44|1.17143
18:20:45|1.17135
18:20:47|1.17149
18:20:47|1.17149
18:20:49|1.17143
18:20:50|1.17135
18:20:52|1.1713
18:20:52|1.17107
18:20:53|1.17129
18:20:54|1.17129
18:20:55|1.17129
18:20:56|1.17095
18:20:57|1.1709
18:20:59|1.17074
18:20:59|1.17066
18:21:00|1.17044
18:21:01|1.17067
18:21:02|1.17091
18:21:03|1.17091
18:21:04|1.17039
18:21:05|1.17039
18:21:06|1.17056
18:21:07|1.17064
18:21:09|1.17036
18:21:09|1.17008
18:21:10|1.17008
18:21:11|1.16954
18:21:12|1.16954
18:21:13|1.16965
18:21:14|1.16962
18:21:15|1.16944
18:21:16|1.16944
18:21:17|1.16973
18:21:18|1.16997
18:21:19|1.17025
18:21:20|1.17077
18:21:21|1.17114
18:21:22|1.17113
18:21:23|1.17113
18:21:24|1.17108
18:21:25|1.1713
18:21:26|1.1719
18:21:27|1.17182
18:21:28|1.17162
18:21:29|1.17159
18:21:30|1.17159
18:21:31|1.17084
18:21:32|1.17022
18:21:33|1.17012
18:21:34|1.17012
18:21:35|1.17012
18:21:36|1.17
18:21:37|1.17002
18:21:38|1.17013
18:21:39|1.16959
18:21:40|1.16975
18:21:42|1.16982
18:21:44|1.16984
18:21:44|1.16984
18:21:45|1.16984
18:21:46|1.16994
18:21:48|1.16972
18:21:49|1.1695
18:21:50|1.1688
18:21:51|1.169
18:21:52|1.169
18:21:53|1.16916
18:21:54|1.1692
18:21:55|1.16923
18:21:56|1.16923
18:21:57|1.16923
18:21:58|1.16899
18:21:59|1.16894
18:22:00|1.16912
18:22:01|1.16912
18:22:02|1.16912
18:22:03|1.16927
18:22:04|1.16927
18:22:05|1.16927
18:22:06|1.16999
18:22:07|1.17015
18:22:08|1.17015
18:22:09|1.1694
18:22:10|1.16945
18:22:11|1.17022
18:22:12|1.17055
18:22:13|1.17065
18:22:14|1.17086
18:22:15|1.17031
18:22:16|1.17065
18:22:18|1.17088
18:22:18|1.17077
18:22:19|1.17075
18:22:20|1.17105
18:22:21|1.17079
18:22:22|1.17044
18:22:23|1.17044
18:22:24|1.17094
18:22:25|1.17088
18:22:26|1.17071
18:22:27|1.17092
18:22:28|1.17064
18:22:29|1.17049
18:22:30|1.17049
18:22:31|1.17058
18:22:32|1.17
18:22:33|1.16958
18:22:34|1.16937
18:22:35|1.16938
18:22:36|1.16909
18:22:37|1.16895
18:22:38|1.16882
18:22:39|1.16905
18:22:40|1.16883
18:22:41|1.1687
18:22:43|1.16841
18:22:45|1.16664
18:22:46|1.16702
18:22:48|1.16756
18:22:48|1.16742
18:22:49|1.16701
18:22:50|1.168
18:22:51|1.16793
18:22:52|1.16799
18:22:53|1.16819
18:22:54|1.16795
18:22:55|1.16786
18:22:56|1.16798
18:22:57|1.168
18:22:58|1.16713
18:22:59|1.16764
18:23:00|1.1673
18:23:01|1.16741
18:23:02|1.1686
18:23:03|1.16877
18:23:04|1.16875
18:23:06|1.16874
18:23:06|1.16902
18:23:07|1.16962
18:23:08|1.16923
18:23:09|1.16952
18:23:11|1.17012
18:23:11|1.17035
18:23:12|1.16978
18:23:13|1.17018
18:23:14|1.17015
18:23:15|1.17015
18:23:16|1.17015
18:23:17|1.17015
18:23:18|1.17008
18:23:19|1.17013
18:23:20|1.17053
18:23:21|1.17097
18:23:22|1.17094
18:23:23|1.17077
18:23:24|1.17077
18:23:25|1.17099
18:23:26|1.17099
18:23:27|1.16998
18:23:28|1.16998
18:23:29|1.16976
18:23:30|1.17006
18:23:32|1.16989
18:23:32|1.17022
18:23:33|1.17022
18:23:34|1.16984
18:23:36|1.16984
18:23:37|1.16984
18:23:38|1.17001
18:23:38|1.17072
18:23:40|1.17072
18:23:41|1.17102
18:23:42|1.17089
18:23:43|1.17056
18:23:45|1.17062
18:23:46|1.17055
18:23:47|1.1701
18:23:49|1.17032
18:23:49|1.17069
18:23:50|1.17069
18:23:52|1.17066
18:23:52|1.17041
18:23:54|1.17037
18:23:56|1.17044
18:23:56|1.17098
18:23:57|1.171
18:23:58|1.17115
18:23:59|1.17115
18:24:00|1.17131
18:24:01|1.17163
18:24:02|1.17163
18:24:03|1.17163
18:24:04|1.17112
18:24:05|1.17066
18:24:06|1.17095
18:24:07|1.17078
18:24:08|1.17078
18:24:09|1.17068
18:24:11|1.17109
18:24:12|1.17091
18:24:13|1.17091
18:24:14|1.17068
18:24:15|1.17066
18:24:16|1.17052
18:24:17|1.17025
18:24:18|1.17107
18:24:19|1.17116
18:24:21|1.17116
18:24:22|1.17116
18:24:22|1.17098
18:24:23|1.17098
18:24:24|1.17095
18:24:25|1.17104
18:24:26|1.17109
18:24:28|1.17101
18:24:28|1.17066
18:24:30|1.17079
18:24:30|1.17079
18:24:32|1.17121
18:24:32|1.1714
18:24:33|1.17132
18:24:35|1.17132
18:24:35|1.17132
18:24:36|1.17128
18:24:37|1.17222
18:24:39|1.17208
18:24:39|1.17208
18:24:40|1.17165
18:24:42|1.17165
18:24:42|1.17142
18:24:44|1.17142
18:24:44|1.17171
18:24:46|1.17191
18:24:47|1.17191
18:24:48|1.17191
18:24:49|1.17217
18:24:50|1.17218
18:24:51|1.17219
18:24:52|1.17186
18:24:53|1.17168
18:24:54|1.17168
18:24:55|1.17168
18:24:56|1.17168
18:24:57|1.17168
18:24:58|1.17134
18:24:59|1.17102
18:25:00|1.17092
18:25:02|1.17138
18:25:02|1.17138
18:25:04|1.17151
18:25:04|1.171
18:25:05|1.17135
18:25:07|1.17131
18:25:08|1.1711
18:25:09|1.17148
18:25:09|1.17159
18:25:11|1.17124
18:25:12|1.17124
18:25:13|1.17124
18:25:14|1.17123
18:25:14|1.1708
18:25:16|1.17071
18:25:16|1.17072
18:25:17|1.17096
18:25:18|1.17119
18:25:19|1.17152
18:25:20|1.1717
18:25:21|1.17184
18:25:23|1.17184
18:25:23|1.17185
18:25:24|1.17185
18:25:26|1.17185
18:25:26|1.17185
18:25:27|1.17192
18:25:28|1.17197
18:25:30|1.17197
18:25:30|1.17197
18:25:31|1.17197
18:25:32|1.17191
18:25:33|1.17185
18:25:34|1.17185
18:25:35|1.17151
18:25:36|1.17151
18:25:37|1.17151
18:25:38|1.17191
18:25:39|1.17191
18:25:40|1.17192
18:25:41|1.17218
18:25:43|1.17237
18:25:43|1.17229
18:25:45|1.17219
18:25:46|1.17217
18:25:48|1.1723
18:25:49|1.1723
18:25:51|1.17133
18:25:52|1.17126
18:25:52|1.17149
18:25:54|1.17175
18:25:55|1.17174
18:25:56|1.17174
18:25:57|1.172
18:25:58|1.17201
18:25:59|1.17201
18:26:00|1.17266
18:26:01|1.17247
18:26:02|1.1718
18:26:03|1.1718
18:26:04|1.1716
18:26:05|1.1716
18:26:06|1.1716
18:26:07|1.17161
18:26:09|1.17099
18:26:09|1.17066
18:26:10|1.17149
18:26:11|1.17151
18:26:12|1.17151
18:26:14|1.17151
18:26:14|1.17187
18:26:15|1.17187
18:26:17|1.17123
18:26:17|1.17119
18:26:19|1.17119
18:26:19|1.17119
18:26:20|1.17119
18:26:21|1.17096
18:26:23|1.17051
18:26:23|1.1705
18:26:24|1.1705
18:26:25|1.17087
18:26:26|1.1709
18:26:28|1.17131
18:26:29|1.17129
18:26:29|1.17093
18:26:30|1.17089
18:26:31|1.17045
18:26:33|1.17026
18:26:34|1.17026
18:26:35|1.17027
18:26:36|1.17
18:26:36|1.16932
18:26:37|1.16902
18:26:38|1.16967
18:26:39|1.16967
18:26:41|1.16989
18:26:41|1.16998
18:26:42|1.1693
18:26:43|1.16885
18:26:45|1.16885
18:26:46|1.16885
18:26:47|1.16885
18:26:49|1.16916
18:26:50|1.16882
18:26:50|1.16831
18:26:51|1.16834
18:26:53|1.169
18:26:54|1.16873
18:26:54|1.16873
18:26:55|1.16873
18:26:56|1.16845
18:26:58|1.16848
18:26:59|1.16916
18:27:00|1.16913
18:27:01|1.17014
18:27:02|1.17037
18:27:03|1.17036
18:27:04|1.17079
18:27:05|1.16999
18:27:05|1.17008
18:27:07|1.17018
18:27:07|1.17018
18:27:09|1.17028
18:27:09|1.17092
18:27:10|1.17103
18:27:11|1.1713
18:27:12|1.17167
18:27:14|1.17142
18:27:14|1.17165
18:27:16|1.17165
18:27:17|1.17131
18:27:17|1.17134
18:27:18|1.1712
18:27:19|1.17134
18:27:21|1.17134
18:27:22|1.17215
18:27:22|1.17199
18:27:23|1.17198
18:27:24|1.17198
18:27:26|1.17198
18:27:26|1.17198
18:27:27|1.17199
18:27:28|1.1714
18:27:30|1.1714
18:27:31|1.17158
18:27:31|1.17195
18:27:33|1.17193
18:27:33|1.17193
18:27:34|1.17199
18:27:35|1.17199
18:27:37|1.17199
18:27:38|1.17206
18:27:39|1.17205
18:27:39|1.17206
18:27:41|1.172
18:27:41|1.172
18:27:42|1.17183
18:27:43|1.17228
18:27:45|1.1725
18:27:46|1.17289
18:27:47|1.17289
18:27:47|1.17289
18:27:49|1.17289
18:27:50|1.17212
18:27:52|1.1725
18:27:53|1.1725
18:27:54|1.1725
18:27:55|1.17246
18:27:56|1.17265
18:27:57|1.17262
18:27:59|1.17262
18:28:00|1.17262
18:28:01|1.17205
18:28:02|1.1725
18:28:02|1.1725
18:28:04|1.1725
18:28:05|1.17277
18:28:05|1.17262
18:28:06|1.17206
18:28:07|1.17222
18:28:09|1.17262
18:28:10|1.17261
18:28:10|1.17261
18:28:12|1.17262
18:28:13|1.17351
18:28:13|1.1735
18:28:15|1.17334
18:28:15|1.17334
18:28:17|1.17343
18:28:18|1.17332
18:28:19|1.17332
18:28:19|1.17332
18:28:20|1.17987
18:28:21|1.18214
18:28:22|1.18244
18:28:23|1.18286
18:28:24|1.18308
18:28:25|1.18379
18:28:26|1.18504
18:28:27|1.18447
18:28:29|1.18399
18:28:29|1.18409
18:28:30|1.18554
18:28:31|1.18452
18:28:32|1.18486
18:28:33|1.18565
18:28:35|1.18448
18:28:36|1.18523
18:28:36|1.18472
18:28:37|1.18447
18:28:38|1.1849
18:28:39|1.1833
18:28:40|1.18373
18:28:42|1.18402
18:28:43|1.18437
18:28:44|1.18477
18:28:45|1.18423
18:28:46|1.18378
18:28:47|1.18416
18:28:48|1.18349
18:28:50|1.18328
18:28:51|1.18255
18:28:52|1.18255
18:28:53|1.18204
18:28:53|1.18201
18:28:55|1.1825
18:28:56|1.18194
18:28:57|1.18194
18:28:58|1.18194
18:28:59|1.18149
18:29:01|1.18125
18:29:01|1.18101
18:29:02|1.18065
18:29:03|1.18073
18:29:04|1.18116
18:29:05|1.18101
18:29:06|1.18071
18:29:07|1.17961
18:29:08|1.18034
18:29:09|1.18027
18:29:10|1.17987
18:29:11|1.17987
18:29:12|1.18016
18:29:13|1.17976
18:29:14|1.17977
18:29:15|1.18016
18:29:16|1.18072
18:29:17|1.18111
18:29:18|1.1811
18:29:19|1.18001
18:29:20|1.18012
18:29:21|1.18011
18:29:22|1.17993
18:29:23|1.17993
18:29:24|1.17936
18:29:25|1.17904
18:29:26|1.17878
18:29:27|1.17847
18:29:28|1.17824
18:29:29|1.17795
18:29:30|1.17789
18:29:31|1.17795
18:29:32|1.1792
18:29:34|1.17889
18:29:34|1.17835
18:29:35|1.17954
18:29:36|1.17978
18:29:37|1.1797
18:29:38|1.17946
18:29:39|1.17913
18:29:40|1.17888
18:29:41|1.18
18:29:42|1.17957
18:29:43|1.17956
18:29:44|1.17961
18:29:45|1.17885
18:29:46|1.18
18:29:47|1.1805
18:29:49|1.18012
18:29:51|1.18
18:29:51|1.18036
18:29:53|1.18048
18:29:54|1.18048
18:29:55|1.18048
18:29:57|1.18021
18:29:57|1.18019
18:29:58|1.18019
18:29:59|1.18009
18:30:00|1.18044
18:30:01|1.18004
18:30:02|1.17827
18:30:03|1.17818
18:30:04|1.17817
18:30:05|1.17816
18:30:06|1.17784
18:30:07|1.17727
18:30:08|1.17731
18:30:09|1.17694
18:30:10|1.17704
18:30:11|1.17689
18:30:12|1.17698
18:30:13|1.17622
18:30:14|1.17576
18:30:15|1.17681
18:30:16|1.1762
18:30:17|1.17582
18:30:18|1.17559
18:30:19|1.17619
18:30:20|1.17619
18:30:21|1.17585
18:30:22|1.176
18:30:23|1.17597
18:30:24|1.17683
18:30:25|1.17624
18:30:26|1.17588
18:30:27|1.17633
18:30:28|1.17722
18:30:29|1.17661
18:30:30|1.17651
18:30:31|1.17578
18:30:32|1.17578
18:30:33|1.17588
18:30:34|1.17588
18:30:35|1.17666
18:30:36|1.17667
18:30:37|1.17672
18:30:38|1.17664
18:30:39|1.17679
18:30:40|1.17702
18:30:41|1.17702
18:30:42|1.177
18:30:43|1.177
18:30:44|1.177
18:30:45|1.177
18:30:46|1.177
18:30:47|1.177
18:30:48|1.17671
18:30:49|1.17948
18:30:51|1.17902
18:30:53|1.1801
18:30:53|1.18036
18:30:54|1.18047
18:30:56|1.18019
18:30:58|1.18142
18:30:58|1.18137
18:30:59|1.18186
18:31:00|1.18339
18:31:02|1.18361
18:31:02|1.18295
18:31:03|1.18303
18:31:04|1.18224
18:31:05|1.1823
18:31:07|1.18254
18:31:07|1.18161
18:31:08|1.18116
18:31:09|1.18137
18:31:10|1.1818
18:31:12|1.18253
18:31:12|1.18246
18:31:13|1.18191
18:31:14|1.18123
18:31:15|1.18123
18:31:16|1.18087
18:31:17|1.18004
18:31:18|1.1803
18:31:19|1.18058
18:31:20|1.1802
18:31:21|1.1806
18:31:23|1.18025
18:31:23|1.18025
18:31:24|1.18026
18:31:25|1.1802
18:31:26|1.1802
18:31:27|1.18021
18:31:28|1.1803
18:31:29|1.18
18:31:30|1.18001
18:31:31|1.18002
18:31:32|1.18003
18:31:33|1.18033
18:31:34|1.18025
18:31:35|1.18041
18:31:36|1.18041
18:31:37|1.18046
18:31:38|1.18054
18:31:39|1.18048
18:31:40|1.18001
18:31:41|1.18025
18:31:42|1.18
18:31:43|1.18001
18:31:44|1.18002
18:31:45|1.18021
18:31:46|1.18002
18:31:47|1.18002
18:31:48|1.18002
18:31:49|1.18062
18:31:50|1.18039
18:31:51|1.18039
18:31:53|1.1804
18:31:55|1.1804
18:31:56|1.18011
18:31:57|1.18023
18:31:58|1.18023
18:31:59|1.17917
18:32:01|1.17929
18:32:01|1.17979
18:32:02|1.18038
18:32:03|1.18038
18:32:04|1.18038
18:32:05|1.18003
18:32:06|1.18002
18:32:07|1.1798
18:32:08|1.17928
18:32:09|1.17971
18:32:10|1.17971
18:32:11|1.17971
18:32:12|1.17935
18:32:13|1.17811
18:32:14|1.17894
18:32:15|1.17892
18:32:16|1.17834
18:32:17|1.17833
18:32:18|1.17833
18:32:19|1.17804
18:32:20|1.17762
18:32:21|1.17748
18:32:22|1.17784
18:32:24|1.17791
18:32:24|1.1778
18:32:25|1.17808
18:32:26|1.17815
18:32:27|1.17833
18:32:29|1.17747
18:32:29|1.17749
18:32:30|1.17749
18:32:31|1.17823
18:32:32|1.17797
18:32:33|1.17797
18:32:34|1.178
18:32:35|1.17753
18:32:36|1.17784
18:32:37|1.17834
18:32:38|1.17834
18:32:39|1.17859
18:32:41|1.17841
18:32:42|1.17841
18:32:43|1.17841
18:32:44|1.17817
18:32:45|1.17812
18:32:46|1.17816
18:32:47|1.17821
18:32:48|1.17802
18:32:49|1.17808
18:32:50|1.178
18:32:50|1.17801
18:32:52|1.17764
18:32:54|1.17743
18:32:55|1.17743
18:32:57|1.17743
18:32:57|1.17802
18:32:58|1.17812
18:32:59|1.17769
18:33:00|1.17717
18:33:01|1.17713
18:33:02|1.178
18:33:03|1.178
18:33:04|1.17742
18:33:06|1.17739
18:33:06|1.17736
18:33:07|1.17736
18:33:08|1.17736
18:33:09|1.17696
18:33:11|1.17669
18:33:12|1.17634
18:33:13|1.17663
18:33:14|1.17657
18:33:15|1.177
18:33:16|1.17643
18:33:17|1.17643
18:33:18|1.17611
18:33:19|1.17611
18:33:20|1.1758
18:33:21|1.1758
18:33:22|1.17572
18:33:23|1.1751
18:33:24|1.17547
18:33:25|1.17623
18:33:26|1.1778
18:33:27|1.1778
18:33:28|1.17743
18:33:29|1.17782
18:33:30|1.17786
18:33:31|1.17756
18:33:32|1.17755
18:33:33|1.17756
18:33:34|1.1765
18:33:35|1.17663
18:33:36|1.17663
18:33:37|1.17658
18:33:38|1.17658
18:33:39|1.17762
18:33:40|1.17762
18:33:41|1.17726
18:33:42|1.17601
18:33:43|1.17598
18:33:44|1.17587
18:33:45|1.177
18:33:46|1.17643
18:33:47|1.17643
18:33:48|1.17634
18:33:49|1.17628
18:33:50|1.1762
18:33:51|1.1754
18:33:52|1.17583
18:33:53|1.17583
18:33:55|1.17558
18:33:55|1.17558
18:33:56|1.17547
18:33:57|1.17521
18:33:58|1.17547
18:33:59|1.17525
18:34:01|1.17516
18:34:01|1.17516
18:34:03|1.175
18:34:04|1.17456
18:34:05|1.17437
18:34:07|1.17431
18:34:07|1.17431
18:34:08|1.17431
18:34:09|1.17449
18:34:10|1.175
18:34:11|1.17443
18:34:12|1.17514
18:34:13|1.17493
18:34:14|1.175
18:34:15|1.175
18:34:16|1.1755
18:34:17|1.1766
18:34:18|1.17736
18:34:19|1.17736
18:34:20|1.17736
18:34:21|1.17761
18:34:22|1.17734
18:34:23|1.18209
18:34:24|1.18214
18:34:25|1.18259
18:34:26|1.18242
18:34:27|1.18238
18:34:28|1.18301
18:34:29|1.18425
18:34:30|1.18285
18:34:31|1.18357
18:34:33|1.18365
18:34:33|1.18414
18:34:34|1.18414
18:34:36|1.18431
18:34:37|1.1843
18:34:38|1.18395
18:34:39|1.18441
18:34:40|1.18467
18:34:41|1.18416
18:34:41|1.18422
18:34:43|1.18395
18:34:44|1.18285
18:34:45|1.18256
18:34:45|1.18275
18:34:48|1.18205
18:34:48|1.18171
18:34:49|1.18209
18:34:50|1.18209
18:34:51|1.18278
18:34:52|1.18259
18:34:54|1.18231
18:34:55|1.18217
18:34:57|1.18011
18:34:57|1.18005
18:34:59|1.17906
18:35:00|1.17906
18:35:01|1.17836
18:35:03|1.17818
18:35:04|1.17819
18:35:04|1.17823
18:35:05|1.17867
18:35:07|1.17818
18:35:07|1.17834
18:35:08|1.17965
18:35:09|1.17903
18:35:10|1.17903
18:35:12|1.1789
18:35:13|1.17856
18:35:14|1.17964
18:35:15|1.17914
18:35:16|1.17914
18:35:17|1.17949
18:35:18|1.17925
18:35:19|1.17987
18:35:20|1.17987
18:35:21|1.17954
18:35:22|1.17961
18:35:23|1.17952
18:35:24|1.17954
18:35:25|1.17957
18:35:26|1.17903
18:35:27|1.17877
18:35:28|1.17914
18:35:29|1.17952
18:35:30|1.17968
18:35:31|1.17968
18:35:32|1.179
18:35:33|1.179
18:35:34|1.179
18:35:35|1.17962
18:35:36|1.17917
18:35:37|1.17923
18:35:38|1.17875
18:35:39|1.17901
18:35:40|1.17904
18:35:41|1.17904
18:35:42|1.17974
18:35:43|1.1791
18:35:44|1.17925
18:35:45|1.17925
18:35:46|1.17907
18:35:47|1.17907
18:35:48|1.1785
18:35:49|1.17872
18:35:50|1.17887
18:35:51|1.17873
18:35:52|1.179
18:35:53|1.179
18:35:54|1.179
18:35:55|1.179
18:35:57|1.1787
18:35:57|1.1787
18:35:59|1.1778
18:36:00|1.1778
18:36:02|1.17836
18:36:02|1.178
18:36:03|1.178
18:36:04|1.17763
18:36:05|1.17662
18:36:06|1.17689
18:36:07|1.17677
18:36:08|1.1761
18:36:09|1.17594
18:36:10|1.17594
18:36:11|1.17711
18:36:12|1.17687
18:36:13|1.17687
18:36:14|1.17668
18:36:15|1.17669
18:36:17|1.17602
18:36:18|1.1758
18:36:18|1.17548
18:36:20|1.17499
18:36:21|1.17499
18:36:22|1.17518
18:36:23|1.17586
18:36:24|1.17558
18:36:25|1.17519
18:36:26|1.17516
18:36:27|1.17572
18:36:28|1.17572
18:36:29|1.17419
18:36:30|1.17467
18:36:31|1.17436
18:36:32|1.17349
18:36:33|1.17437
18:36:34|1.17463
18:36:35|1.17501
18:36:37|1.17515
18:36:37|1.17486
18:36:38|1.17509
18:36:39|1.17501
18:36:40|1.17541
18:36:41|1.17552
18:36:42|1.17553
18:36:43|1.17637
18:36:44|1.17602
18:36:45|1.17577
18:36:46|1.176
18:36:47|1.176
18:36:48|1.1761
18:36:49|1.1756
18:36:50|1.17531
18:36:51|1.17509
18:36:52|1.17509
18:36:53|1.17509
18:36:54|1.17508
18:36:55|1.17536
18:36:57|1.17536
18:36:59|1.1749
18:36:59|1.17478
18:37:00|1.1749
18:37:02|1.17533
18:37:03|1.17549
18:37:04|1.17634
18:37:05|1.17641
18:37:06|1.17591
18:37:08|1.17651
18:37:08|1.17651
18:37:09|1.1769
18:37:10|1.17713
18:37:11|1.17714
18:37:12|1.17671
18:37:13|1.17545
18:37:14|1.17544
18:37:15|1.17544
18:37:17|1.17601
18:37:18|1.17608
18:37:19|1.17613
18:37:20|1.17613
18:37:22|1.1769
18:37:22|1.17693
18:37:23|1.17697
18:37:24|1.17633
18:37:25|1.17632
18:37:26|1.17616
18:37:27|1.17616
18:37:28|1.17615
18:37:29|1.17615
18:37:30|1.176
18:37:31|1.17633
18:37:33|1.17633
18:37:34|1.17647
18:37:35|1.17647
18:37:36|1.17662
18:37:37|1.17634
18:37:38|1.17634
18:37:38|1.17634
18:37:40|1.17641
18:37:41|1.17641
18:37:42|1.17659
18:37:42|1.17665
18:37:44|1.17642
18:37:45|1.17642
18:37:46|1.17653
18:37:48|1.17681
18:37:48|1.17681
18:37:49|1.17681
18:37:50|1.17681
18:37:51|1.17754
18:37:52|1.17776
18:37:53|1.17776
18:37:54|1.17754
18:37:55|1.17725
18:37:56|1.17716
18:37:58|1.17713
18:38:00|1.17755
18:38:00|1.17751
18:38:02|1.17742
18:38:03|1.17742
18:38:04|1.17821
18:38:05|1.17812
18:38:06|1.17849
18:38:08|1.17927
18:38:08|1.17902
18:38:09|1.17864
18:38:11|1.17931
18:38:12|1.17833
18:38:13|1.17756
18:38:13|1.17754
18:38:15|1.17748
18:38:15|1.17769
18:38:17|1.17767
18:38:18|1.17801
18:38:19|1.17887
18:38:20|1.17821
18:38:21|1.17821
18:38:21|1.17836
18:38:23|1.17847
18:38:24|1.17835
18:38:25|1.17819
18:38:26|1.17804
18:38:27|1.17807
18:38:28|1.17773
18:38:29|1.17796
18:38:30|1.17746
18:38:30|1.17742
18:38:32|1.17758
18:38:33|1.17763
18:38:34|1.17735
18:38:35|1.17687
18:38:36|1.17673
18:38:36|1.17672
18:38:38|1.17676
18:38:39|1.17713
18:38:40|1.17701
18:38:41|1.17701
18:38:42|1.17701
18:38:43|1.17701
18:38:44|1.17784
18:38:45|1.17814
18:38:46|1.17814
18:38:47|1.17925
18:38:48|1.17946
18:38:49|1.17945
18:38:50|1.17945
18:38:51|1.17964
18:38:51|1.17981
18:38:53|1.17946
18:38:54|1.17976
18:38:55|1.17981
18:38:56|1.18
18:38:57|1.18063
18:38:58|1.18064
18:39:00|1.18018
18:39:01|1.18053
18:39:03|1.18034
18:39:03|1.18046
18:39:04|1.18046
18:39:05|1.18093
18:39:07|1.18019
18:39:07|1.17959
18:39:09|1.17999
18:39:10|1.17946
18:39:11|1.17888
18:39:12|1.17843
18:39:13|1.17843
18:39:14|1.17836
18:39:15|1.17883
18:39:16|1.17879
18:39:17|1.17902
18:39:18|1.17926
18:39:20|1.17925
18:39:20|1.17903
18:39:21|1.17903
18:39:22|1.17903
18:39:23|1.17856
18:39:24|1.17822
18:39:25|1.17795
18:39:26|1.17795
18:39:27|1.17797
18:39:28|1.17797
18:39:29|1.17819
18:39:30|1.17819
18:39:31|1.17819
18:39:32|1.17839
18:39:34|1.17838
18:39:34|1.17833
18:39:35|1.17833
18:39:36|1.17819
18:39:38|1.17801
18:39:39|1.17801
18:39:40|1.17809
18:39:41|1.17809
18:39:42|1.178
18:39:43|1.17812
18:39:44|1.17812
18:39:45|1.17833
18:39:46|1.17714
18:39:47|1.17719
18:39:48|1.17756
18:39:49|1.17756
18:39:50|1.17735
18:39:51|1.17677
18:39:52|1.17759
18:39:53|1.17756
18:39:54|1.17756
18:39:55|1.17756
18:39:56|1.17756
18:39:57|1.17653
18:39:57|1.17653
18:39:59|1.17577
18:40:01|1.1757
18:40:02|1.17723
18:40:03|1.17716
18:40:04|1.1768
18:40:06|1.17633
18:40:06|1.17642
18:40:08|1.17643
18:40:09|1.17652
18:40:10|1.17652
18:40:11|1.17607
18:40:12|1.17622
18:40:13|1.17636
18:40:14|1.17656
18:40:15|1.17655
18:40:16|1.17655
18:40:17|1.17674
18:40:18|1.177
18:40:19|1.177
18:40:20|1.17612
18:40:21|1.1768
18:40:22|1.17686
18:40:23|1.17703
18:40:24|1.17703
18:40:25|1.17703
18:40:26|1.17712
18:40:27|1.17712
18:40:28|1.17743
18:40:29|1.1778
18:40:30|1.1778
18:40:31|1.17809
18:40:32|1.17812
18:40:33|1.17817
18:40:34|1.17782
18:40:35|1.17777
18:40:36|1.17777
18:40:37|1.17777
18:40:38|1.17777
18:40:39|1.17777
18:40:40|1.17765
18:40:41|1.17712
18:40:42|1.17657
18:40:43|1.1769
18:40:44|1.17692
18:40:45|1.17692
18:40:46|1.17692
18:40:47|1.17706
18:40:48|1.17708
18:40:49|1.17714
18:40:50|1.17714
18:40:51|1.17753
18:40:52|1.17753
18:40:53|1.17731
18:40:54|1.17753
18:40:55|1.17752
18:40:56|1.17752
18:40:57|1.17752
18:40:58|1.17752
18:40:59|1.17738
18:41:00|1.17714
18:41:01|1.17634
18:41:03|1.17576
18:41:04|1.17576
18:41:05|1.17555
18:41:06|1.17546
18:41:07|1.17584
18:41:08|1.17605
18:41:09|1.1762
18:41:10|1.17612
18:41:11|1.17612
18:41:12|1.17613
18:41:13|1.17631
18:41:14|1.17566
18:41:15|1.17565
18:41:17|1.1754
18:41:18|1.1754
18:41:19|1.17512
18:41:20|1.17486
18:41:21|1.17525
18:41:22|1.1754
18:41:23|1.17588
18:41:24|1.17602
18:41:25|1.17603
18:41:26|1.17606
18:41:27|1.17612
18:41:28|1.17617
18:41:29|1.17617
18:41:30|1.17674
18:41:31|1.17783
18:41:32|1.17851
18:41:33|1.17896
18:41:34|1.1797
18:41:35|1.17995
18:41:36|1.18048
18:41:37|1.18029
18:41:38|1.18016
18:41:39|1.18045
18:41:40|1.18093
18:41:41|1.18093
18:41:42|1.18063
18:41:43|1.18079
18:41:44|1.1803
18:41:45|1.17961
18:41:46|1.17955
18:41:47|1.17955
18:41:48|1.17973
18:41:49|1.17858
18:41:50|1.17858
18:41:51|1.17858
18:41:52|1.17823
18:41:53|1.1778
18:41:54|1.17674
18:41:55|1.17675
18:41:56|1.17692
18:41:57|1.17642
18:41:58|1.1772
18:41:59|1.17741
18:42:00|1.17755
18:42:01|1.17639
18:42:03|1.17566
18:42:04|1.17436
18:42:05|1.17364
18:42:06|1.1742
18:42:07|1.17407
18:42:08|1.17263
18:42:09|1.17192
18:42:10|1.17291
18:42:11|1.1728
18:42:12|1.17268
18:42:13|1.17341
18:42:14|1.17309
18:42:15|1.17334
18:42:16|1.17308
18:42:17|1.17363
18:42:18|1.173
18:42:19|1.17244
18:42:20|1.17299
18:42:21|1.17392
18:42:22|1.17367
18:42:23|1.17367
18:42:24|1.17345
18:42:25|1.17345
18:42:26|1.17351
18:42:27|1.173
18:42:28|1.1727
18:42:29|1.17258
18:42:30|1.17232
18:42:31|1.17283
18:42:32|1.17309
18:42:33|1.17409
18:42:34|1.174
18:42:35|1.174
18:42:36|1.17369
18:42:37|1.17371
18:42:38|1.17428
18:42:39|1.17531
18:42:40|1.17534
18:42:41|1.17517
18:42:42|1.17472
18:42:43|1.175
18:42:44|1.17502
18:42:45|1.17483
18:42:46|1.17443
18:42:47|1.17377
18:42:48|1.17397
18:42:49|1.17434
18:42:50|1.17452
18:42:51|1.17479
18:42:52|1.17489
18:42:53|1.17455
18:42:54|1.17487
18:42:55|1.17434
18:42:56|1.17413
18:42:57|1.17449
18:42:58|1.17449
18:42:59|1.17449
18:43:00|1.17372
18:43:01|1.17364
18:43:02|1.17244
18:43:03|1.17271
18:43:04|1.17332
18:43:06|1.17345
18:43:06|1.17364
18:43:07|1.17346
18:43:09|1.17346
18:43:10|1.1733
18:43:10|1.1733
18:43:12|1.1733
18:43:12|1.1733
18:43:13|1.1733
18:43:15|1.1733
18:43:16|1.17274
18:43:17|1.17234
18:43:18|1.17245
18:43:19|1.17291
18:43:20|1.17303
18:43:21|1.17316
18:43:22|1.17287
18:43:23|1.1727
18:43:24|1.17345
18:43:25|1.17331
18:43:26|1.17342
18:43:27|1.17342
18:43:28|1.17342
18:43:29|1.17365
18:43:30|1.17404
18:43:31|1.17458
18:43:32|1.1745
18:43:33|1.17412
18:43:34|1.17481
18:43:35|1.17498
18:43:36|1.1754
18:43:37|1.17572
18:43:38|1.17609
18:43:39|1.17555
18:43:40|1.1752
18:43:41|1.17468
18:43:42|1.17453
18:43:43|1.17431
18:43:44|1.17472
18:43:45|1.17437
18:43:46|1.17434
18:43:47|1.17391
18:43:48|1.17447
18:43:49|1.17393
18:43:50|1.17501
18:43:51|1.17444
18:43:52|1.1739
18:43:53|1.17409
18:43:54|1.17391
18:43:55|1.17331
18:43:56|1.17241
18:43:57|1.1722
18:43:58|1.1726
18:43:59|1.1726
18:44:00|1.17303
18:44:01|1.17292
18:44:02|1.17292
18:44:03|1.17245
18:44:05|1.17304
18:44:06|1.17241
18:44:07|1.17266
18:44:09|1.17152
18:44:10|1.17097
18:44:11|1.16922
18:44:12|1.16842
18:44:13|1.16828
18:44:14|1.16902
18:44:15|1.17059
18:44:16|1.16992
18:44:18|1.1699
18:44:18|1.17128
18:44:19|1.17046
18:44:20|1.17167
18:44:21|1.17125
18:44:23|1.17001
18:44:24|1.17
18:44:25|1.16889
18:44:26|1.16863
18:44:27|1.16875
18:44:28|1.16933
18:44:29|1.16953
18:44:30|1.17001
18:44:31|1.17001
18:44:32|1.17017
18:44:33|1.17013
18:44:34|1.1693
18:44:35|1.1693
18:44:36|1.17004
18:44:37|1.17039
18:44:38|1.17038
18:44:39|1.17016
18:44:40|1.16887
18:44:41|1.16923
18:44:42|1.16881
18:44:43|1.17013
18:44:44|1.16978
18:44:45|1.1695
18:44:46|1.1702
18:44:47|1.17059
18:44:48|1.17094
18:44:49|1.17181
18:44:50|1.17128
18:44:52|1.17244
18:44:52|1.17324
18:44:54|1.17371
18:44:55|1.17467
18:44:56|1.17527
18:44:57|1.17552
18:44:58|1.17552
18:44:59|1.17561
18:45:00|1.17527
18:45:01|1.17534
18:45:02|1.17436
18:45:03|1.17442
18:45:04|1.17442
18:45:06|1.17657
18:45:06|1.17667
18:45:08|1.17641
18:45:09|1.17795
18:45:10|1.17734
18:45:11|1.17769
18:45:12|1.17787
18:45:13|1.17768
18:45:14|1.17862
18:45:16|1.17863
18:45:17|1.17841
18:45:18|1.17831
18:45:20|1.17734
18:45:20|1.1775
18:45:21|1.17754
18:45:22|1.17788
18:45:23|1.17882
18:45:24|1.17848
18:45:25|1.17848
18:45:26|1.17845
18:45:28|1.1779
18:45:28|1.17753
18:45:29|1.17752
18:45:31|1.17808
18:45:31|1.17808
18:45:33|1.17808
18:45:34|1.1776
18:45:35|1.1776
18:45:36|1.1774
18:45:36|1.1774
18:45:38|1.17715
18:45:39|1.17679
18:45:40|1.17659
18:45:41|1.17665
18:45:42|1.17665
18:45:43|1.17637
18:45:44|1.17588
18:45:44|1.17593
18:45:46|1.17619
18:45:47|1.17601
18:45:48|1.17602
18:45:49|1.17521
18:45:50|1.17482
18:45:51|1.1748
18:45:52|1.17419
18:45:53|1.17423
18:45:54|1.17404
18:45:55|1.17454
18:45:56|1.17427
18:45:57|1.17463
18:45:58|1.17393
18:45:59|1.17384
18:46:00|1.17378
18:46:01|1.17358
18:46:02|1.17358
18:46:03|1.17283
18:46:04|1.17312
18:46:05|1.17312
18:46:07|1.1739
18:46:08|1.17392
18:46:10|1.17421
18:46:10|1.17476
18:46:11|1.17523
18:46:13|1.17537
18:46:14|1.17579
18:46:15|1.17494
18:46:16|1.17437
18:46:17|1.1744
18:46:18|1.1747
18:46:20|1.17579
18:46:20|1.17642
18:46:21|1.17615
18:46:23|1.17543
18:46:24|1.17543
18:46:25|1.17543
18:46:26|1.17541
18:46:27|1.17583
18:46:28|1.17583
18:46:30|1.17612
18:46:30|1.17633
18:46:31|1.17661
18:46:32|1.17661
18:46:33|1.17662
18:46:34|1.17689
18:46:35|1.17685
18:46:36|1.17687
18:46:37|1.17718
18:46:38|1.17703
18:46:39|1.17641
18:46:40|1.17642
18:46:41|1.17641
18:46:42|1.17664
18:46:43|1.177
18:46:44|1.17706
18:46:45|1.17671
18:46:46|1.17671
18:46:47|1.17711
18:46:48|1.1771
18:46:49|1.17687
18:46:50|1.17661
18:46:51|1.17661
18:46:52|1.17699
18:46:53|1.17717
18:46:54|1.17726
18:46:55|1.1764
18:46:56|1.17618
18:46:57|1.17617
18:46:58|1.17611
18:46:59|1.17611
18:47:00|1.17575
18:47:01|1.17575
18:47:02|1.17649
18:47:03|1.17678
18:47:04|1.17704
18:47:05|1.17746
18:47:07|1.17813
18:47:08|1.17924
18:47:09|1.17937
18:47:10|1.18011
18:47:12|1.18056
18:47:12|1.18171
18:47:13|1.18192
18:47:15|1.18125
18:47:16|1.18158
18:47:16|1.18232
18:47:18|1.18126
18:47:19|1.18208
18:47:20|1.18202
18:47:21|1.1817
18:47:22|1.18125
18:47:23|1.18125
18:47:24|1.18166
18:47:25|1.18166
18:47:26|1.18229
18:47:27|1.18213
18:47:28|1.18269
18:47:29|1.18295
18:47:30|1.18307
18:47:31|1.18341
18:47:32|1.18329
18:47:33|1.18418
18:47:34|1.18406
18:47:35|1.18372
18:47:36|1.18362
18:47:37|1.18307
18:47:38|1.18346
18:47:39|1.1831
18:47:40|1.18322
18:47:41|1.18278
18:47:42|1.18277
18:47:43|1.18217
18:47:43|1.1813
18:47:45|1.18032
18:47:46|1.17981
18:47:47|1.17852
18:47:48|1.17879
18:47:49|1.17942
18:47:50|1.17817
18:47:51|1.17818
18:47:52|1.17817
18:47:53|1.17796
18:47:54|1.17793
18:47:55|1.17806
18:47:56|1.17774
18:47:57|1.17799
18:47:58|1.17833
18:47:59|1.17775
18:48:00|1.17775
18:48:01|1.17829
18:48:02|1.18014
18:48:02|1.18111
18:48:04|1.18208
18:48:04|1.18169
18:48:06|1.18327
18:48:07|1.18549
18:48:09|1.18572
18:48:09|1.18582
18:48:10|1.18562
18:48:11|1.18754
18:48:12|1.18899
18:48:13|1.18864
18:48:14|1.18773
18:48:15|1.18773
18:48:16|1.18696
18:48:17|1.18693
18:48:18|1.18729
18:48:19|1.18612
18:48:20|1.18629
18:48:22|1.18534
18:48:23|1.18482
18:48:24|1.18485
18:48:26|1.18585
18:48:26|1.1858
18:48:27|1.18544
18:48:28|1.18471
18:48:29|1.1847
18:48:30|1.18407
18:48:31|1.18375
18:48:32|1.18324
18:48:33|1.18309
18:48:34|1.18337
18:48:36|1.18271
18:48:37|1.18253
18:48:38|1.18302
18:48:39|1.18255
18:48:39|1.18284
18:48:41|1.18249
18:48:42|1.18249
18:48:43|1.18249
18:48:44|1.1837
18:48:45|1.18362
18:48:46|1.18362
18:48:47|1.18362
18:48:48|1.1839
18:48:49|1.18386
18:48:50|1.18417
18:48:51|1.18315
18:48:52|1.18332
18:48:53|1.18294
18:48:54|1.18339
18:48:54|1.18355
18:48:56|1.18355
18:48:57|1.18373
18:48:58|1.18328
18:48:59|1.18325
18:49:00|1.1832
18:49:01|1.1836
18:49:02|1.18289
18:49:02|1.18295
18:49:04|1.1821
18:49:05|1.1821
18:49:06|1.18216
18:49:07|1.18298
18:49:08|1.18387
18:49:10|1.18303
18:49:11|1.18289
18:49:12|1.18309
18:49:14|1.18265
18:49:15|1.18225
18:49:15|1.18225
18:49:18|1.18223
18:49:18|1.18223
18:49:19|1.18188
18:49:20|1.18178
18:49:21|1.18178
18:49:22|1.18165
18:49:23|1.18228
18:49:24|1.18228
18:49:25|1.18189
18:49:26|1.18148
18:49:27|1.18124
18:49:28|1.18089
18:49:29|1.18172
18:49:30|1.18394
18:49:31|1.1847
18:49:32|1.1847
18:49:33|1.18565
18:49:34|1.1852
18:49:35|1.18628
18:49:36|1.1865
18:49:37|1.18664
18:49:38|1.18664
18:49:39|1.18626
18:49:41|1.18678
18:49:42|1.18686
18:49:43|1.18694
18:49:44|1.18659
18:49:45|1.18666
18:49:46|1.18666
18:49:47|1.18663
18:49:47|1.1867
18:49:48|1.1862
18:49:50|1.18608
18:49:51|1.1854
18:49:52|1.18476
18:49:52|1.18449
18:49:54|1.18443
18:49:54|1.18443
18:49:57|1.18425
18:49:57|1.1839
18:49:58|1.18404
18:49:59|1.18393
18:50:00|1.18318
18:50:01|1.183
18:50:03|1.18306
18:50:04|1.18292
18:50:05|1.18292
18:50:06|1.18362
18:50:07|1.18371
18:50:08|1.184
18:50:09|1.18357
18:50:10|1.1835
18:50:11|1.18486
18:50:12|1.18486
18:50:14|1.18489
18:50:14|1.18486
18:50:16|1.18468
18:50:17|1.18449
18:50:18|1.18424
18:50:19|1.18424
18:50:20|1.18402
18:50:21|1.1844
18:50:22|1.18464
18:50:23|1.18547
18:50:24|1.18547
18:50:25|1.18512
18:50:26|1.18547
18:50:27|1.18403
18:50:28|1.18357
18:50:29|1.18324
18:50:30|1.18291
18:50:31|1.18316
18:50:32|1.18341
18:50:32|1.18343
18:50:34|1.18343
18:50:35|1.18338
18:50:36|1.18385
18:50:37|1.18437
18:50:38|1.18397
18:50:39|1.1837
18:50:40|1.18339
18:50:41|1.18429
18:50:42|1.1843
18:50:43|1.18421
18:50:44|1.18421
18:50:45|1.18446
18:50:46|1.18463
18:50:46|1.18442
18:50:48|1.18401
18:50:49|1.18379
18:50:50|1.1834
18:50:51|1.18346
18:50:52|1.18335
18:50:53|1.18373
18:50:54|1.18406
18:50:54|1.18379
18:50:56|1.18373
18:50:57|1.18293
18:50:58|1.18293
18:50:58|1.18306
18:51:00|1.18284
18:51:00|1.18284
18:51:02|1.18318
18:51:03|1.18296
18:51:04|1.18294
18:51:05|1.18294
18:51:07|1.18284
18:51:07|1.18297
18:51:08|1.18331
18:51:09|1.18331
18:51:11|1.18331
18:51:13|1.18331
18:51:14|1.1837
18:51:15|1.18341
18:51:16|1.18301
18:51:17|1.18285
18:51:19|1.18379
18:51:19|1.18391
18:51:21|1.1837
18:51:21|1.1837
18:51:23|1.18314
18:51:24|1.18285
18:51:25|1.18306
18:51:26|1.18269
18:51:27|1.1822
18:51:28|1.18252
18:51:29|1.18252
18:51:30|1.18251
18:51:31|1.18182
18:51:32|1.18204
18:51:33|1.18262
18:51:34|1.18321
18:51:34|1.18345
18:51:36|1.18389
18:51:37|1.18377
18:51:38|1.18381
18:51:39|1.18404
18:51:40|1.18403
18:51:41|1.18404
18:51:42|1.18399
18:51:42|1.18349
18:51:44|1.18464
18:51:44|1.18512
18:51:46|1.18496
18:51:46|1.18479
18:51:48|1.183
18:51:49|1.183
18:51:50|1.18254
18:51:51|1.18215
18:51:52|1.18215
18:51:53|1.1821
18:51:53|1.18199
18:51:55|1.18268
18:51:56|1.18203
18:51:57|1.18169
18:51:58|1.18146
18:51:59|1.18094
18:52:00|1.1811
18:52:00|1.18001
18:52:02|1.18064
18:52:03|1.18063
18:52:04|1.18113
18:52:05|1.18159
18:52:06|1.18256
18:52:07|1.1818
18:52:08|1.18146
18:52:09|1.1804
18:52:10|1.18069
18:52:10|1.18007
18:52:13|1.18028
18:52:14|1.18
18:52:15|1.18
18:52:16|1.18129
18:52:18|1.18051
18:52:18|1.18077
18:52:19|1.18042
18:52:20|1.18062
18:52:21|1.18027
18:52:22|1.18006
18:52:23|1.18092
18:52:24|1.18038
18:52:25|1.18136
18:52:26|1.18045
18:52:27|1.18053
18:52:28|1.18053
18:52:29|1.17993
18:52:30|1.1799
18:52:31|1.1799
18:52:32|1.17951
18:52:33|1.17975
18:52:34|1.17898
18:52:35|1.17765
18:52:36|1.17755
18:52:37|1.1785
18:52:38|1.17838
18:52:39|1.17802
18:52:40|1.178
18:52:41|1.17915
18:52:42|1.17943
18:52:43|1.17942
18:52:44|1.17943
18:52:45|1.17963
18:52:46|1.17963
18:52:47|1.17963
18:52:48|1.17913
18:52:49|1.17913
18:52:50|1.17913
18:52:51|1.17913
18:52:52|1.17913
18:52:53|1.17813
18:52:54|1.17823
18:52:55|1.17836
18:52:56|1.178
18:52:57|1.17776
18:52:58|1.17701
18:52:59|1.17724
18:53:00|1.17665
18:53:01|1.17612
18:53:02|1.17588
18:53:03|1.17603
18:53:04|1.17674
18:53:06|1.17609
18:53:07|1.17616
18:53:08|1.17616
18:53:09|1.17554
18:53:10|1.17554
18:53:11|1.17551
18:53:11|1.17569
18:53:14|1.17602
18:53:14|1.17602
18:53:16|1.1748
18:53:17|1.17501
18:53:18|1.17536
18:53:20|1.17495
18:53:20|1.17528
18:53:21|1.176
18:53:22|1.17505
18:53:23|1.17483
18:53:24|1.17506
18:53:25|1.17606
18:53:26|1.176
18:53:27|1.17532
18:53:28|1.17527
18:53:29|1.17538
18:53:31|1.17518
18:53:32|1.17519
18:53:33|1.17528
18:53:34|1.17658
18:53:35|1.17621
18:53:36|1.17635
18:53:37|1.17619
18:53:38|1.17693
18:53:39|1.17687
18:53:39|1.17714
18:53:41|1.17739
18:53:42|1.17765
18:53:43|1.1779
18:53:44|1.17799
18:53:45|1.17819
18:53:46|1.17684
18:53:47|1.17739
18:53:48|1.17712
18:53:49|1.17811
18:53:50|1.17795
18:53:51|1.17825
18:53:52|1.17875
18:53:53|1.17996
18:53:54|1.17999
18:53:55|1.17986
18:53:56|1.18041
18:53:56|1.18223
18:53:58|1.1826
18:53:59|1.18321
18:54:00|1.18267
18:54:02|1.1811
18:54:02|1.18124
18:54:04|1.18069
18:54:05|1.18141
18:54:06|1.18193
18:54:07|1.18193
18:54:08|1.18071
18:54:09|1.18148
18:54:11|1.18217
18:54:11|1.18278
18:54:12|1.18365
18:54:14|1.18542
18:54:16|1.18631
18:54:17|1.18626
18:54:19|1.18626
18:54:20|1.18691
18:54:22|1.18789
18:54:22|1.18809
18:54:23|1.18913
18:54:24|1.19
18:54:25|1.18902
18:54:26|1.19148
18:54:27|1.19051
18:54:28|1.19115
18:54:30|1.19072
18:54:31|1.19044
18:54:32|1.19064
18:54:32|1.18994
18:54:34|1.189
18:54:35|1.18856
18:54:35|1.18839
18:54:37|1.1882
18:54:38|1.18799
18:54:39|1.18789
18:54:40|1.18789
18:54:41|1.18838
18:54:42|1.18845
18:54:43|1.18795
18:54:44|1.18798
18:54:45|1.18761
18:54:46|1.18761
18:54:47|1.18837
18:54:48|1.18834
18:54:48|1.18816
18:54:49|1.18861
18:54:51|1.18832
18:54:52|1.18814
18:54:53|1.18814
18:54:54|1.18773
18:54:55|1.18774
18:54:56|1.188
18:54:56|1.18768
18:54:58|1.18725
18:54:59|1.18726
18:55:00|1.18804
18:55:00|1.18803
18:55:01|1.18778
18:55:03|1.18731
18:55:04|1.18634
18:55:05|1.18615
18:55:06|1.18553
18:55:07|1.18566
18:55:08|1.18615
18:55:09|1.18686
18:55:10|1.18772
18:55:10|1.18751
18:55:12|1.1875
18:55:13|1.18704
18:55:14|1.18704
18:55:16|1.18679
18:55:17|1.18635
18:55:18|1.18634
18:55:20|1.18648
18:55:20|1.18702
18:55:22|1.1866
18:55:23|1.1866
18:55:24|1.18712
18:55:26|1.18715
18:55:26|1.18697
18:55:27|1.18661
18:55:29|1.18682
18:55:30|1.18682
18:55:31|1.18671
18:55:32|1.18663
18:55:33|1.18662
18:55:34|1.18604
18:55:35|1.18539
18:55:36|1.18556
18:55:37|1.18579
18:55:38|1.1861
18:55:39|1.18636
18:55:40|1.18662
18:55:41|1.18684
18:55:42|1.18661
18:55:42|1.18661
18:55:44|1.18612
18:55:45|1.18612
18:55:46|1.1856
18:55:47|1.18496
18:55:48|1.18471
18:55:49|1.18506
18:55:50|1.18506
18:55:51|1.18424
18:55:52|1.18421
18:55:53|1.18445
18:55:54|1.18458
18:55:55|1.18458
18:55:56|1.18439
18:55:57|1.18503
18:55:58|1.18559
18:55:59|1.18352
18:56:00|1.18363
18:56:01|1.1834
18:56:02|1.18273
18:56:03|1.18237
18:56:04|1.18177
18:56:05|1.18124
18:56:06|1.18114
18:56:07|1.18227
18:56:08|1.18282
18:56:09|1.18263
18:56:10|1.18261
18:56:11|1.18226
18:56:12|1.18362
18:56:13|1.18361
18:56:13|1.18291
18:56:15|1.1825
18:56:17|1.18146
18:56:17|1.18167
18:56:19|1.18156
18:56:21|1.18221
18:56:21|1.18202
18:56:22|1.18199
18:56:23|1.18015
18:56:24|1.17968
18:56:25|1.17877
18:56:26|1.17755
18:56:27|1.17765
18:56:28|1.17907
18:56:29|1.17819
18:56:30|1.17769
18:56:31|1.17769
18:56:33|1.17967
18:56:34|1.17936
18:56:35|1.1805
18:56:36|1.18104
18:56:37|1.181
18:56:38|1.18022
18:56:39|1.1814
18:56:39|1.1812
18:56:41|1.18189
18:56:42|1.1805
18:56:43|1.1812
18:56:44|1.18047
18:56:45|1.18066
18:56:46|1.18092
18:56:47|1.18161
18:56:47|1.18176
18:56:48|1.18134
18:56:50|1.18157
18:56:51|1.18111
18:56:52|1.18121
18:56:53|1.1815
18:56:54|1.18084
18:56:55|1.18133
18:56:56|1.18157
18:56:56|1.18185
18:56:58|1.18219
18:56:59|1.18238
18:57:00|1.18191
18:57:00|1.18161
18:57:02|1.18193
18:57:03|1.1823
18:57:04|1.18169
18:57:06|1.18195
18:57:06|1.18227
18:57:07|1.18247
18:57:08|1.1828
18:57:09|1.18361
18:57:10|1.1838
18:57:11|1.18378
18:57:12|1.18378
18:57:13|1.18324
18:57:14|1.18254
18:57:15|1.18252
18:57:17|1.18274
18:57:19|1.18229
18:57:20|1.18076
18:57:21|1.18083
18:57:23|1.1805
18:57:23|1.18061
18:57:25|1.18093
18:57:26|1.18093
18:57:27|1.18089
18:57:28|1.18141
18:57:29|1.18097
18:57:30|1.18124
18:57:31|1.18095
18:57:31|1.18125
18:57:33|1.18125
18:57:34|1.18125
18:57:35|1.18125
18:57:36|1.18125
18:57:37|1.18125
18:57:38|1.18099
18:57:39|1.18099
18:57:40|1.18081
18:57:41|1.18122
18:57:42|1.18143
18:57:43|1.18136
18:57:43|1.18099
18:57:45|1.1806
18:57:45|1.1806
18:57:47|1.17934
18:57:48|1.17891
18:57:49|1.17843
18:57:50|1.17867
18:57:51|1.17889
18:57:52|1.17992
18:57:53|1.1801
18:57:54|1.1799
18:57:55|1.17921
18:57:56|1.17921
18:57:57|1.17897
18:57:58|1.17899
18:57:59|1.179
18:58:01|1.17872
18:58:01|1.17872
18:58:02|1.17923
18:58:03|1.17923
18:58:04|1.17875
18:58:05|1.17861
18:58:06|1.17971
18:58:07|1.17965
18:58:08|1.17996
18:58:09|1.18007
18:58:10|1.18073
18:58:11|1.18075
18:58:12|1.18076
18:58:13|1.18108
18:58:14|1.181
18:58:15|1.181
18:58:16|1.18102
18:58:18|1.17983
18:58:19|1.17983
18:58:20|1.17952
18:58:21|1.17914
18:58:22|1.17859
18:58:23|1.17869
18:58:24|1.17895
18:58:25|1.17921
18:58:25|1.17931
18:58:28|1.17873
18:58:29|1.17874
18:58:30|1.17874
18:58:31|1.17881
18:58:32|1.17927
18:58:33|1.17916
18:58:33|1.17916
18:58:35|1.17927
18:58:36|1.18038
18:58:37|1.18051
18:58:38|1.18051
18:58:39|1.17997
18:58:40|1.18015
18:58:41|1.18015
18:58:42|1.18035
18:58:43|1.18034
18:58:43|1.18049
18:58:45|1.18049
18:58:46|1.18058
18:58:47|1.18041
18:58:48|1.1802
18:58:49|1.17991
18:58:50|1.17991
18:58:51|1.17982
18:58:52|1.18013
18:58:53|1.17994
18:58:54|1.18036
18:58:55|1.18051
18:58:56|1.18051
18:58:57|1.18051
18:58:58|1.1802
18:58:59|1.1802
18:59:00|1.17994
18:59:01|1.18004
18:59:02|1.18003
18:59:03|1.17906
18:59:04|1.17857
18:59:05|1.17892
18:59:06|1.17865
18:59:07|1.1786
18:59:08|1.17979
18:59:09|1.17986
18:59:10|1.17901
18:59:11|1.17901
18:59:12|1.17998
18:59:13|1.18
18:59:14|1.18013
18:59:15|1.17945
18:59:16|1.17922
18:59:17|1.17878
18:59:18|1.17878
18:59:20|1.17888
18:59:21|1.17921
18:59:22|1.17921
18:59:23|1.17921
18:59:24|1.1788
18:59:25|1.1794
18:59:26|1.17988
18:59:28|1.17924
18:59:28|1.17959
18:59:30|1.17905
18:59:31|1.17958
18:59:31|1.17958
18:59:32|1.1789
18:59:34|1.17844
18:59:35|1.17845
18:59:36|1.17837
18:59:37|1.17737
18:59:37|1.17806
18:59:39|1.17806
18:59:40|1.17803
18:59:41|1.17803
18:59:42|1.17805
18:59:43|1.17777
18:59:44|1.17711
18:59:44|1.17683
18:59:46|1.17688
18:59:47|1.17709
18:59:48|1.17696
18:59:49|1.17734
18:59:50|1.17746
18:59:51|1.17767
18:59:53|1.17767
18:59:53|1.17821
18:59:55|1.17855
18:59:55|1.1788
18:59:57|1.17896
18:59:58|1.17896
18:59:59|1.17932
18:59:59|1.17921
19:00:00|1.17871
19:00:02|1.17783
19:00:02|1.17887
19:00:03|1.17814
19:00:04|1.17761
19:00:06|1.17745
19:00:07|1.17678
19:00:08|1.1762
19:00:09|1.17804
19:00:10|1.17841
19:00:11|1.17782
19:00:12|1.17777
19:00:13|1.17817
19:00:14|1.17876
19:00:15|1.17854
19:00:16|1.17868
19:00:17|1.17989
19:00:18|1.1813
19:00:19|1.18126
19:00:21|1.18038
19:00:22|1.18009
19:00:22|1.18042
19:00:24|1.18042
19:00:25|1.18042
19:00:26|1.17915
19:00:27|1.17915
19:00:28|1.1793
19:00:29|1.17915
19:00:30|1.17914
19:00:31|1.17907
19:00:32|1.17985
19:00:33|1.17918
19:00:34|1.17918
19:00:35|1.17918
19:00:36|1.17935
19:00:37|1.17935
19:00:38|1.1795
19:00:39|1.17899
19:00:40|1.179
19:00:41|1.17963
19:00:42|1.17907
19:00:43|1.17907
19:00:44|1.17886
19:00:45|1.17867
19:00:46|1.17768
19:00:47|1.17677
19:00:48|1.17749
19:00:49|1.17749
19:00:50|1.17749
19:00:51|1.17749
19:00:52|1.17764
19:00:53|1.17735
19:00:54|1.17792
19:00:55|1.17766
19:00:56|1.17743
19:00:57|1.17822
19:00:58|1.17861
19:00:59|1.17861
19:01:00|1.17861
19:01:01|1.17898
19:01:02|1.17922
19:01:03|1.17882
19:01:04|1.17833
19:01:05|1.17778
19:01:06|1.17799
19:01:07|1.17838
19:01:08|1.17911
19:01:09|1.17898
19:01:11|1.18018
19:01:11|1.18028
19:01:12|1.18085
19:01:13|1.18085
19:01:14|1.18184
19:01:15|1.1819
19:01:16|1.1816
19:01:17|1.18233
19:01:19|1.18214
19:01:19|1.18214
19:01:21|1.18208
19:01:23|1.1824
19:01:24|1.18133
19:01:25|1.1809
19:01:26|1.18049
19:01:28|1.18062
19:01:29|1.18079
19:01:30|1.18092
19:01:31|1.18016
19:01:32|1.18005
19:01:33|1.18005
19:01:34|1.18047
19:01:35|1.18046
19:01:36|1.17981
19:01:37|1.18005
19:01:38|1.17948
19:01:39|1.17948
19:01:40|1.17973
19:01:41|1.17987
19:01:42|1.18069
19:01:43|1.18185
19:01:44|1.1818
19:01:45|1.18168
19:01:46|1.18236
19:01:47|1.18242
19:01:48|1.18242
19:01:49|1.18335
19:01:50|1.18254
19:01:51|1.18253
19:01:52|1.18206
19:01:53|1.18122
19:01:54|1.18124
19:01:55|1.18085
19:01:56|1.18033
19:01:57|1.1798
19:01:58|1.17974
19:01:59|1.1801
19:02:00|1.1801
19:02:01|1.18017
19:02:02|1.17999
19:02:03|1.17898
19:02:04|1.17859
19:02:05|1.17836
19:02:06|1.17768
19:02:07|1.17745
19:02:08|1.17779
19:02:09|1.17737
19:02:10|1.17774
19:02:11|1.17821
19:02:12|1.17772
19:02:13|1.17757
19:02:14|1.17712
19:02:15|1.17717
19:02:16|1.17704
19:02:17|1.17679
19:02:18|1.17695
19:02:19|1.17699
19:02:20|1.17725
19:02:21|1.17725
19:02:23|1.17699
19:02:24|1.17688
19:02:25|1.17713
19:02:25|1.17699
19:02:27|1.17775
19:02:28|1.17755
19:02:29|1.1769
19:02:30|1.177
19:02:31|1.177
19:02:32|1.17805
19:02:33|1.17806
19:02:34|1.1772
19:02:35|1.1772
19:02:36|1.17767
19:02:37|1.17787
19:02:38|1.17841
19:02:39|1.1793
19:02:40|1.1793
19:02:41|1.17942
19:02:42|1.17947
19:02:43|1.17991
19:02:44|1.17991
19:02:45|1.17997
19:02:46|1.17951
19:02:47|1.17954
19:02:48|1.17951
19:02:49|1.17947
19:02:50|1.17977
19:02:51|1.17983
19:02:52|1.18
19:02:53|1.18019
19:02:54|1.17966
19:02:55|1.17968
19:02:56|1.17968
19:02:57|1.17968
19:02:58|1.18022
19:02:59|1.18037
19:03:00|1.18037
19:03:01|1.18029
19:03:02|1.1809
19:03:03|1.18118
19:03:04|1.18131
19:03:05|1.18179
19:03:06|1.18156
19:03:07|1.18184
19:03:08|1.18185
19:03:09|1.18141
19:03:10|1.18197
19:03:11|1.18254
19:03:12|1.18324
19:03:13|1.18312
19:03:14|1.1839
19:03:15|1.1847
19:03:16|1.18535
19:03:17|1.1856
19:03:18|1.18558
19:03:19|1.18759
19:03:20|1.18599
19:03:21|1.18685
19:03:22|1.18725
19:03:24|1.1884
19:03:25|1.18741
19:03:26|1.18799
19:03:27|1.18971
19:03:28|1.18977
19:03:30|1.19
19:03:30|1.19063
19:03:32|1.19021
19:03:33|1.19076
19:03:34|1.19008
19:03:35|1.18955
19:03:36|1.18839
19:03:37|1.18794
19:03:37|1.1874
19:03:38|1.18701
19:03:40|1.18642
19:03:40|1.18706
19:03:42|1.18703
19:03:43|1.18746
19:03:44|1.1879
19:03:45|1.1879
19:03:46|1.1879
19:03:48|1.18737
19:03:48|1.18737
19:03:49|1.18715
19:03:51|1.18654
19:03:51|1.18641
19:03:52|1.18618
19:03:53|1.18617
19:03:54|1.18647
19:03:55|1.18598
19:03:56|1.18632
19:03:58|1.18632
19:03:58|1.18632
19:04:00|1.18615
19:04:00|1.18615
19:04:01|1.18615
19:04:02|1.18633
19:04:04|1.18789
19:04:05|1.18781
19:04:06|1.18795
19:04:07|1.18843
19:04:08|1.18884
19:04:09|1.18905
19:04:10|1.19073
19:04:11|1.19005
19:04:12|1.19152
19:04:13|1.19195
19:04:14|1.19178
19:04:15|1.19265
19:04:16|1.19316
19:04:17|1.19526
19:04:18|1.19553
19:04:19|1.19464
19:04:20|1.19442
19:04:21|1.19429
19:04:22|1.19383
19:04:23|1.19243
19:04:25|1.19226
19:04:26|1.19252
19:04:27|1.19186
19:04:28|1.19184
19:04:30|1.19081
19:04:31|1.19269
19:04:32|1.19304
19:04:33|1.1933
19:04:34|1.19322
19:04:35|1.19301
19:04:36|1.19295
19:04:37|1.19322
19:04:39|1.19249
19:04:39|1.1916
19:04:41|1.19142
19:04:42|1.19251
19:04:43|1.1927
19:04:44|1.19276
19:04:45|1.19274
19:04:46|1.19331
19:04:47|1.19406
19:04:47|1.19402
19:04:49|1.19391
19:04:50|1.1933
19:04:51|1.19298
19:04:52|1.19272
19:04:53|1.1929
19:04:54|1.19322
19:04:55|1.19322
19:04:56|1.19341
19:04:57|1.19288
19:04:58|1.19277
19:04:59|1.19276
19:05:01|1.19213
19:05:02|1.19251
19:05:02|1.19269
19:05:03|1.19269
19:05:05|1.19268
19:05:05|1.19239
19:05:07|1.19239
19:05:07|1.19247
19:05:09|1.19156
19:05:09|1.19156
19:05:10|1.19174
19:05:12|1.19221
19:05:12|1.19308
19:05:14|1.19294
19:05:15|1.19294
19:05:15|1.19245
19:05:16|1.19216
19:05:17|1.192
19:05:18|1.19191
19:05:20|1.19219
19:05:20|1.19218
19:05:21|1.19202
19:05:22|1.19207
19:05:23|1.19119
19:05:25|1.19181
19:05:27|1.19263
19:05:28|1.19298
19:05:29|1.1931
19:05:30|1.1929
19:05:31|1.19213
19:05:33|1.19156
19:05:34|1.19157
19:05:34|1.19127
19:05:36|1.19077
19:05:37|1.19078
19:05:38|1.19078
19:05:39|1.19097
19:05:40|1.18995
19:05:41|1.18911
19:05:42|1.18878
19:05:43|1.18911
19:05:44|1.18925
19:05:45|1.18963
19:05:47|1.18997
19:05:48|1.18986
19:05:48|1.18974
19:05:50|1.18958
19:05:51|1.18914
19:05:51|1.18932
19:05:52|1.18869
19:05:53|1.18834
19:05:54|1.18872
19:05:56|1.18917
19:05:56|1.18916
19:05:58|1.18905
19:05:58|1.18905
19:06:00|1.18931
19:06:01|1.18882
19:06:02|1.18809
19:06:03|1.18788
19:06:04|1.18733
19:06:05|1.18731
19:06:06|1.18765
19:06:07|1.18765
19:06:08|1.18765
19:06:09|1.18886
19:06:10|1.18872
19:06:11|1.18807
19:06:12|1.18765
19:06:13|1.18721
19:06:14|1.18664
19:06:15|1.18664
19:06:16|1.18591
19:06:17|1.18572
19:06:18|1.1859
19:06:19|1.1863
19:06:20|1.18666
19:06:21|1.18685
19:06:22|1.18685
19:06:23|1.18661
19:06:24|1.18685
19:06:25|1.18685
19:06:27|1.18679
19:06:28|1.18679
19:06:29|1.18676
19:06:30|1.18676
19:06:31|1.18676
19:06:32|1.18702
19:06:33|1.18702
19:06:34|1.18702
19:06:35|1.18702
19:06:37|1.18762
19:06:38|1.18762
19:06:38|1.18816
19:06:39|1.18806
19:06:41|1.18806
19:06:42|1.18806
19:06:43|1.18808
19:06:43|1.1882
19:06:45|1.18739
19:06:45|1.18729
19:06:47|1.18709
19:06:48|1.18699
19:06:49|1.18699
19:06:50|1.18629
19:06:50|1.18673
19:06:52|1.18699
19:06:52|1.18687
19:06:53|1.18705
19:06:55|1.1871
19:06:56|1.1871
19:06:56|1.18699
19:06:57|1.18671
19:06:58|1.18711
19:07:00|1.18711
19:07:01|1.18771
19:07:02|1.18732
19:07:03|1.18744
19:07:04|1.18744
19:07:05|1.18711
19:07:06|1.18729
19:07:07|1.18776
19:07:08|1.1876
19:07:10|1.18711
19:07:11|1.18711
19:07:12|1.18711
19:07:12|1.18767
19:07:14|1.18718
19:07:15|1.18707
19:07:16|1.18707
19:07:17|1.18672
19:07:18|1.18682
19:07:18|1.18702
19:07:19|1.18695
19:07:21|1.18695
19:07:21|1.18727
19:07:22|1.18695
19:07:23|1.18701
19:07:24|1.18701
19:07:25|1.18744
19:07:27|1.18693
19:07:29|1.18746
19:07:30|1.18719
19:07:30|1.18712
19:07:32|1.18729
19:07:33|1.18729
19:07:33|1.18729
19:07:35|1.18701
19:07:36|1.18702
19:07:37|1.18681
19:07:38|1.18687
19:07:39|1.18681
19:07:41|1.18639
19:07:42|1.18666
19:07:43|1.18666
19:07:44|1.18666
19:07:45|1.18665
19:07:46|1.18741
19:07:47|1.18781
19:07:48|1.18793
19:07:49|1.18793
19:07:50|1.18788
19:07:51|1.1879
19:07:52|1.18794
19:07:53|1.18834
19:07:54|1.18845
19:07:55|1.1888
19:07:56|1.1888
19:07:57|1.1888
19:07:58|1.18828
19:07:59|1.18828
19:08:00|1.18828
19:08:01|1.18786
19:08:02|1.18743
19:08:03|1.18743
19:08:04|1.18689
19:08:05|1.18701
19:08:06|1.18735
19:08:07|1.18742
19:08:08|1.18776
19:08:09|1.18776
19:08:10|1.18776
19:08:11|1.18748
19:08:12|1.18736
19:08:13|1.18707
19:08:14|1.18629
19:08:15|1.18637
19:08:16|1.18644
19:08:17|1.1862
19:08:18|1.18578
19:08:19|1.18534
19:08:20|1.1851
19:08:21|1.18518
19:08:22|1.18498
19:08:23|1.18505
19:08:24|1.18474
19:08:25|1.18474
19:08:26|1.18463
19:08:27|1.18457
19:08:29|1.185
19:08:30|1.18546
19:08:32|1.18553
19:08:33|1.18558
19:08:34|1.18558
19:08:35|1.18595
19:08:36|1.18595
19:08:37|1.18633
19:08:38|1.18662
19:08:39|1.18639
19:08:41|1.18651
19:08:42|1.18651
19:08:43|1.18615
19:08:44|1.18643
19:08:44|1.18635
19:08:45|1.18625
19:08:46|1.18625
19:08:48|1.186
19:08:48|1.186
19:08:49|1.18575
19:08:50|1.18575
19:08:52|1.1858
19:08:53|1.18624
19:08:54|1.18624
19:08:55|1.18566
19:08:56|1.18568
19:08:57|1.18568
19:08:58|1.18625
19:08:59|1.18625
19:09:00|1.18651
19:09:01|1.18658
19:09:02|1.18662
19:09:03|1.18676
19:09:04|1.1865
19:09:05|1.1865
19:09:06|1.18614
19:09:07|1.18622
19:09:08|1.18622
19:09:09|1.18622
19:09:10|1.18622
19:09:11|1.1859
19:09:13|1.18549
19:09:14|1.18592
19:09:15|1.18607
19:09:16|1.18607
19:09:16|1.18607
19:09:17|1.18607
19:09:19|1.18607
19:09:20|1.18613
19:09:20|1.18654
19:09:21|1.18651
19:09:22|1.18651
19:09:24|1.1865
19:09:24|1.18615
19:09:25|1.1865
19:09:26|1.1865
19:09:27|1.1865
19:09:29|1.1865
19:09:31|1.18632
19:09:32|1.18632
19:09:33|1.18591
19:09:34|1.18592
19:09:35|1.18592
19:09:37|1.18632
19:09:38|1.18599
19:09:39|1.18678
19:09:39|1.18686
19:09:41|1.18678
19:09:42|1.18703
19:09:43|1.18748
19:09:44|1.18748
19:09:45|1.18748
19:09:46|1.18758
19:09:46|1.18776
19:09:47|1.18813
19:09:49|1.18813
19:09:50|1.18881
19:09:51|1.1888
19:09:51|1.18862
19:09:53|1.18865
19:09:53|1.1888
19:09:54|1.1888
19:09:55|1.18874
19:09:56|1.18872
19:09:57|1.1888
19:09:59|1.1888
19:10:00|1.1888
19:10:01|1.18846
19:10:02|1.18796
19:10:02|1.18833
19:10:04|1.18896
19:10:04|1.18838
19:10:06|1.18844
19:10:07|1.18937
19:10:07|1.1899
19:10:08|1.19
19:10:10|1.19067
19:10:10|1.19129
19:10:11|1.19259
19:10:12|1.19211
19:10:14|1.19227
19:10:15|1.1922
19:10:15|1.19173
19:10:17|1.19157
19:10:17|1.1928
19:10:18|1.19315
19:10:19|1.19257
19:10:20|1.19245
19:10:21|1.19242
19:10:22|1.19242
19:10:23|1.1921
19:10:24|1.19182
19:10:25|1.1918
19:10:26|1.19142
19:10:27|1.19113
19:10:28|1.19057
19:10:30|1.1903
19:10:32|1.18947
19:10:33|1.18867
19:10:35|1.19499
19:10:36|1.197
19:10:36|1.19617
19:10:37|1.19676
19:10:39|1.19403
19:10:40|1.1942
19:10:41|1.19458
19:10:42|1.19458
19:10:43|1.19482
19:10:44|1.19462
19:10:45|1.1952
19:10:46|1.1952
19:10:47|1.195
19:10:49|1.19436
19:10:49|1.19442
19:10:50|1.19314
19:10:51|1.19286
19:10:52|1.19305
19:10:53|1.19301
19:10:55|1.19301
19:10:56|1.1927
19:10:56|1.19207
19:10:58|1.19212
19:10:59|1.19206
19:11:00|1.19211
19:11:01|1.19211
19:11:02|1.19254
19:11:03|1.19267
19:11:04|1.19279
19:11:05|1.19279
19:11:06|1.19284
19:11:07|1.19264
19:11:08|1.19316
19:11:09|1.19335
19:11:10|1.19289
19:11:11|1.19288
19:11:12|1.19288
19:11:13|1.19288
19:11:14|1.19288
19:11:15|1.19269
19:11:16|1.19254
19:11:17|1.19199
19:11:18|1.19167
19:11:19|1.19167
19:11:20|1.19167
19:11:21|1.19186
19:11:22|1.19157
19:11:23|1.19156
19:11:24|1.19157
19:11:25|1.19173
19:11:26|1.19174
19:11:27|1.19174
19:11:28|1.19174
19:11:29|1.19138
19:11:30|1.19124
19:11:32|1.19095
19:11:33|1.19013
19:11:35|1.19026
19:11:36|1.19012
19:11:37|1.19
19:11:38|1.19
19:11:39|1.19
19:11:40|1.19012
19:11:41|1.19033
19:11:42|1.19033
19:11:43|1.19057
19:11:44|1.19063
19:11:45|1.19116
19:11:46|1.19195
19:11:47|1.19195
19:11:48|1.19109
19:11:49|1.19109
19:11:50|1.19113
19:11:51|1.19151
19:11:52|1.19151
19:11:53|1.19195
19:11:54|1.19149
19:11:55|1.19116
19:11:56|1.19095
19:11:57|1.19095
19:11:58|1.19095
19:11:59|1.19068
19:12:00|1.19067
19:12:01|1.19051
19:12:02|1.19005
19:12:03|1.19005
19:12:04|1.19005
19:12:05|1.19004
19:12:06|1.19042
19:12:07|1.19065
19:12:08|1.19053
19:12:09|1.19054
19:12:10|1.19061
19:12:11|1.19065
19:12:12|1.19066
19:12:13|1.19066
19:12:14|1.19016
19:12:15|1.19016
19:12:16|1.19016
19:12:17|1.19
19:12:18|1.18984
19:12:19|1.1898
19:12:20|1.1894
19:12:21|1.18956
19:12:22|1.18957
19:12:23|1.18956
19:12:24|1.18956
19:12:25|1.18969
19:12:26|1.18908
19:12:27|1.18949
19:12:28|1.1895
19:12:29|1.18903
19:12:30|1.18908
19:12:31|1.18852
19:12:33|1.18843
19:12:33|1.18827
19:12:35|1.18785
19:12:36|1.18782
19:12:37|1.18782
19:12:38|1.18786
19:12:39|1.18816
19:12:40|1.18809
19:12:41|1.1885
19:12:42|1.18856
19:12:43|1.18891
19:12:44|1.18891
19:12:45|1.18841
19:12:46|1.18954
19:12:47|1.19001
19:12:48|1.19001
19:12:49|1.19001
19:12:50|1.18972
19:12:51|1.18969
19:12:52|1.18937
19:12:53|1.18945
19:12:54|1.18945
19:12:55|1.18945
19:12:56|1.18945
19:12:57|1.19005
19:12:58|1.18977
19:12:59|1.18963
19:13:00|1.1901
19:13:01|1.19001
19:13:02|1.19054
19:13:03|1.19054
19:13:04|1.19054
19:13:05|1.19085
19:13:06|1.19142
19:13:07|1.19143
19:13:08|1.19164
19:13:09|1.19268
19:13:10|1.19185
19:13:11|1.19128
19:13:12|1.19115
19:13:13|1.19086
19:13:14|1.19085
19:13:15|1.19055
19:13:16|1.1907
19:13:17|1.19101
19:13:18|1.19175
19:13:19|1.19186
19:13:20|1.19186
19:13:21|1.19186
19:13:22|1.19212
19:13:23|1.19213
19:13:24|1.19213
19:13:25|1.19245
19:13:26|1.19244
19:13:27|1.19219
19:13:28|1.19209
19:13:29|1.19244
19:13:30|1.19244
19:13:31|1.19281
19:13:32|1.19281
19:13:33|1.19251
19:13:34|1.19302
19:13:35|1.19302
19:13:37|1.19302
19:13:38|1.19163
19:13:38|1.19304
19:13:40|1.19311
19:13:40|1.19347
19:13:42|1.19358
19:13:43|1.19368
19:13:43|1.19433
19:13:45|1.19464
19:13:46|1.19469
19:13:47|1.19441
19:13:47|1.19445
19:13:48|1.19445
19:13:49|1.19471
19:13:51|1.19416
19:13:52|1.19413
19:13:53|1.19425
19:13:54|1.19393
19:13:55|1.19368
19:13:56|1.19368
19:13:57|1.19338
19:13:58|1.1936
19:13:58|1.19403
19:14:00|1.19402
19:14:00|1.19426
19:14:01|1.19442
19:14:03|1.19416
19:14:03|1.19459
19:14:05|1.19445
19:14:06|1.19429
19:14:07|1.19365
19:14:07|1.19378
19:14:09|1.19378
19:14:10|1.19403
19:14:10|1.19403
19:14:12|1.19339
19:14:12|1.19339
19:14:13|1.1939
19:14:14|1.1939
19:14:16|1.19351
19:14:17|1.19353
19:14:17|1.19354
19:14:18|1.19337
19:14:19|1.19314
19:14:20|1.19314
19:14:22|1.19296
19:14:23|1.19299
19:14:23|1.19281
19:14:25|1.19281
19:14:26|1.19281
19:14:27|1.1933
19:14:28|1.19297
19:14:29|1.19282
19:14:29|1.19282
19:14:31|1.19281
19:14:31|1.19281
19:14:33|1.19315
19:14:34|1.19315
19:14:36|1.19324
19:14:37|1.193
19:14:38|1.19318
19:14:40|1.19316
19:14:41|1.19281
19:14:41|1.19282
19:14:42|1.19282
19:14:43|1.19282
19:14:45|1.19325
19:14:45|1.19345
19:14:47|1.19343
19:14:48|1.19335
19:14:48|1.19335
19:14:50|1.19317
19:14:50|1.19302
19:14:52|1.19302
19:14:53|1.19335
19:14:54|1.19328
19:14:54|1.19281
19:14:56|1.19361
19:14:57|1.19416
19:14:58|1.19413
19:14:59|1.19389
19:15:00|1.19358
19:15:01|1.19323
19:15:02|1.19357
19:15:03|1.19541
19:15:04|1.1955
19:15:05|1.195
19:15:06|1.19482
19:15:07|1.19438
19:15:08|1.19402
19:15:09|1.1943
19:15:10|1.19317
19:15:11|1.19368
19:15:12|1.19453
19:15:13|1.19453
19:15:14|1.19453
19:15:15|1.19499
19:15:16|1.19576
19:15:17|1.19659
19:15:18|1.19629
19:15:19|1.1959
19:15:20|1.19636
19:15:21|1.19638
19:15:22|1.196
19:15:23|1.19613
19:15:24|1.19743
19:15:25|1.19707
19:15:26|1.19735
19:15:27|1.19857
19:15:28|1.19975
19:15:29|1.19966
19:15:30|1.19868
19:15:31|1.1997
19:15:32|1.19923
19:15:33|1.19928
19:15:34|1.19902
19:15:36|1.19785
19:15:37|1.19829
19:15:38|1.19717
19:15:39|1.19727
19:15:40|1.19639
19:15:42|1.19634
19:15:43|1.19728
19:15:44|1.19728
19:15:45|1.19685
19:15:46|1.19685
19:15:46|1.19777
19:15:48|1.19696
19:15:48|1.19667
19:15:49|1.19758
19:15:51|1.1973
19:15:51|1.19753
19:15:52|1.19757
19:15:53|1.19757
19:15:55|1.19756
19:15:55|1.19763
19:15:56|1.19917
19:15:58|1.19899
19:15:59|1.19942
19:16:00|1.19863
19:16:01|1.19888
19:16:02|1.19888
19:16:03|1.19899
19:16:04|1.19899
19:16:05|1.19841
19:16:06|1.1984
19:16:07|1.19908
19:16:08|1.19972
19:16:09|1.19971
19:16:11|1.19979
19:16:11|1.19987
19:16:12|1.20193
19:16:14|1.20696
19:16:15|1.2056
19:16:16|1.20501
19:16:17|1.20502
19:16:18|1.20466
19:16:19|1.20379
19:16:20|1.20274
19:16:21|1.20385
19:16:22|1.20382
19:16:23|1.2039
19:16:24|1.2032
19:16:25|1.20376
19:16:26|1.20331
19:16:27|1.20345
19:16:28|1.20283
19:16:29|1.20267
19:16:30|1.20266
19:16:31|1.20265
19:16:32|1.20186
19:16:33|1.20202
19:16:34|1.20202
19:16:35|1.2024
19:16:37|1.20248
19:16:38|1.20261
19:16:39|1.20246
19:16:41|1.20234
19:16:42|1.2021
19:16:43|1.20267
19:16:43|1.20299
19:16:45|1.20344
19:16:46|1.20338
19:16:47|1.20372
19:16:48|1.20372
19:16:49|1.20388
19:16:50|1.20325
19:16:51|1.20344
19:16:51|1.20306
19:16:53|1.20319
19:16:54|1.20319
19:16:55|1.20306
19:16:55|1.20159
19:16:56|1.20132
19:16:57|1.20148
19:16:58|1.20228
19:16:59|1.20187
19:17:00|1.2024
19:17:01|1.20253
19:17:03|1.20253
19:17:04|1.20229
19:17:04|1.20219
19:17:05|1.20141
19:17:06|1.20141
19:17:08|1.20167
19:17:09|1.20163
19:17:10|1.20164
19:17:10|1.20164
19:17:11|1.20158
19:17:12|1.20102
19:17:14|1.20096
19:17:15|1.20125
19:17:16|1.20181
19:17:16|1.2017
19:17:17|1.2021
19:17:19|1.20204
19:17:19|1.20186
19:17:20|1.20185
19:17:21|1.20165
19:17:22|1.20168
19:17:23|1.20207
19:17:25|1.20214
19:17:26|1.20214
19:17:27|1.20135
19:17:28|1.20128
19:17:29|1.20162
19:17:29|1.20155
19:17:30|1.20153
19:17:31|1.20143
19:17:33|1.20129
19:17:33|1.20129
19:17:34|1.20054
19:17:36|1.20061
19:17:37|1.20029
19:17:38|1.20088
19:17:40|1.20127
19:17:41|1.20107
19:17:42|1.20152
19:17:43|1.20177
19:17:44|1.20163
19:17:45|1.202
19:17:46|1.202
19:17:46|1.202
19:17:48|1.20199
19:17:49|1.20199
19:17:49|1.20119
19:17:51|1.20092
19:17:52|1.20028
19:17:53|1.20048
19:17:54|1.20019
19:17:55|1.20034
19:17:57|1.19999
19:17:58|1.20021
19:17:59|1.20036
19:17:59|1.1998
19:18:00|1.19925
19:18:02|1.19931
19:18:03|1.19931
19:18:04|1.1995
19:18:05|1.1989
19:18:06|1.19937
19:18:07|1.19949
19:18:08|1.19937
19:18:09|1.19851
19:18:10|1.19864
19:18:11|1.19864
19:18:12|1.19786
19:18:13|1.19807
19:18:14|1.1983
19:18:15|1.19844
19:18:17|1.19884
19:18:17|1.19884
19:18:19|1.19932
19:18:19|1.19865
19:18:21|1.19906
19:18:22|1.19884
19:18:22|1.19884
19:18:23|1.19897
19:18:25|1.19917
19:18:25|1.19877
19:18:27|1.19848
19:18:28|1.19848
19:18:29|1.19804
19:18:30|1.19787
19:18:31|1.19743
19:18:32|1.19729
19:18:33|1.19728
19:18:34|1.19712
19:18:35|1.19691
19:18:36|1.19652
19:18:37|1.19652
19:18:39|1.197
19:18:40|1.19855
19:18:41|1.19801
19:18:42|1.19822
19:18:43|1.19811
19:18:44|1.19837
19:18:45|1.19811
19:18:46|1.19866
19:18:47|1.19835
19:18:48|1.198
19:18:49|1.19808
19:18:50|1.1982
19:18:51|1.198
19:18:52|1.19699
19:18:53|1.19663
19:18:54|1.19667
19:18:55|1.19669
19:18:56|1.19601
19:18:57|1.19601
19:18:59|1.19653
19:19:00|1.19653
19:19:01|1.19642
19:19:02|1.19551
19:19:02|1.1941
19:19:04|1.19411
19:19:05|1.19427
19:19:06|1.19387
19:19:07|1.19372
19:19:08|1.19417
19:19:08|1.19426
19:19:10|1.19454
19:19:10|1.19464
19:19:12|1.19447
19:19:12|1.19446
19:19:13|1.19417
19:19:14|1.19417
19:19:15|1.19387
19:19:17|1.19394
19:19:18|1.19292
19:19:18|1.19123
19:19:19|1.19307
19:19:21|1.19283
19:19:21|1.19246
19:19:22|1.19201
19:19:23|1.19183
19:19:24|1.19172
19:19:26|1.19165
19:19:26|1.19171
19:19:28|1.192
19:19:28|1.192
19:19:30|1.1922
19:19:31|1.19219
19:19:32|1.19247
19:19:33|1.19231
19:19:33|1.19224
19:19:35|1.19224
19:19:35|1.19205
19:19:37|1.19171
19:19:37|1.19153
19:19:38|1.19123
19:19:40|1.19007
19:19:41|1.19
19:19:43|1.18997
19:19:44|1.19012
19:19:45|1.19012
19:19:46|1.18993
19:19:47|1.19001
19:19:48|1.19018
19:19:49|1.19018
19:19:51|1.19018
19:19:52|1.18985
19:19:53|1.19021
19:19:54|1.19037
19:19:55|1.19037
19:19:56|1.19095
19:19:57|1.19113
19:19:58|1.1915
19:19:59|1.19172
19:20:00|1.19028
19:20:01|1.19012
19:20:03|1.19076
19:20:03|1.19127
19:20:04|1.19134
19:20:05|1.19034
19:20:06|1.19011
19:20:08|1.19011
19:20:08|1.19045
19:20:09|1.19047
19:20:11|1.1913
19:20:11|1.19129
19:20:12|1.19129
19:20:14|1.19072
19:20:14|1.19096
19:20:16|1.19131
19:20:16|1.19104
19:20:17|1.19137
19:20:18|1.19152
19:20:19|1.19152
19:20:20|1.19157
19:20:21|1.19132
19:20:22|1.19132
19:20:23|1.19132
19:20:24|1.1918
19:20:25|1.1918
19:20:26|1.19194
19:20:27|1.19194
19:20:28|1.19174
19:20:30|1.1918
19:20:31|1.19167
19:20:31|1.19164
19:20:32|1.19209
19:20:34|1.19217
19:20:35|1.1908
19:20:36|1.19113
19:20:37|1.19051
19:20:38|1.19041
19:20:39|1.19028
19:20:40|1.18994
19:20:42|1.18965
19:20:43|1.18972
19:20:44|1.18991
19:20:45|1.1896
19:20:46|1.18959
19:20:47|1.18987
19:20:48|1.1894
19:20:49|1.18975
19:20:50|1.18992
19:20:51|1.18992
19:20:52|1.18948
19:20:53|1.18948
19:20:54|1.18948
19:20:56|1.18948
19:20:57|1.18948
19:20:58|1.18952
19:20:58|1.19019
19:21:00|1.19042
19:21:01|1.18967
19:21:02|1.18969
19:21:03|1.18965
19:21:04|1.18965
19:21:05|1.18965
19:21:05|1.18978
19:21:06|1.18993
19:21:07|1.19017
19:21:09|1.18965
19:21:09|1.19005
19:21:11|1.19056
19:21:12|1.19056
19:21:12|1.19034
19:21:13|1.19064
19:21:14|1.19064
19:21:15|1.19034
19:21:17|1.19093
19:21:17|1.19013
19:21:19|1.18995
19:21:19|1.18994
19:21:20|1.19013
19:21:22|1.19012
19:21:22|1.18994
19:21:23|1.18992
19:21:24|1.18948
19:21:25|1.18924
19:21:26|1.18901
19:21:27|1.189
19:21:29|1.18823
19:21:29|1.18809
19:21:31|1.18817
19:21:32|1.18817
19:21:33|1.18922
19:21:33|1.18895
19:21:34|1.1888
19:21:35|1.18905
19:21:37|1.18906
19:21:37|1.18901
19:21:38|1.18901
19:21:39|1.18827
19:21:41|1.18841
19:21:43|1.18808
19:21:43|1.18805
19:21:45|1.18831
19:21:46|1.18832
19:21:47|1.1882
19:21:48|1.18819
19:21:49|1.188
19:21:50|1.188
19:21:52|1.18886
19:21:53|1.18873
19:21:54|1.18873
19:21:54|1.18794
19:21:56|1.18795
19:21:57|1.18792
19:21:57|1.18801
19:21:59|1.18855
19:22:00|1.18821
19:22:00|1.18821
19:22:01|1.18848
19:22:03|1.18873
19:22:04|1.18856
19:22:04|1.18856
19:22:06|1.18838
19:22:06|1.18916
19:22:07|1.18997
19:22:09|1.19006
19:22:10|1.18982
19:22:11|1.19
19:22:11|1.18959
19:22:13|1.19055
19:22:13|1.19055
19:22:15|1.19048
19:22:15|1.19035
19:22:17|1.19035
19:22:17|1.19035
19:22:18|1.18988
19:22:20|1.18988
19:22:20|1.18994
19:22:21|1.18994
19:22:23|1.19022
19:22:23|1.19022
19:22:25|1.19022
19:22:25|1.19133
19:22:26|1.19118
19:22:27|1.19103
19:22:29|1.19047
19:22:29|1.19047
19:22:30|1.19114
19:22:31|1.19119
19:22:33|1.19021
19:22:33|1.19011
19:22:34|1.19011
19:22:35|1.19011
19:22:37|1.19011
19:22:38|1.19011
19:22:39|1.19011
19:22:40|1.18948
19:22:41|1.18868
19:22:42|1.1869
19:22:44|1.18702
19:22:45|1.1872
19:22:46|1.18658
19:22:47|1.18742
19:22:48|1.1874
19:22:49|1.18767
19:22:50|1.1877
19:22:51|1.1877
19:22:53|1.18774
19:22:53|1.18793
19:22:55|1.18801
19:22:56|1.18801
19:22:57|1.18801
19:22:58|1.18807
19:22:59|1.18807
19:23:00|1.18807
19:23:01|1.18807
19:23:02|1.18785
19:23:03|1.18787
19:23:04|1.18779
19:23:05|1.18752
19:23:06|1.18711
19:23:07|1.1871
19:23:08|1.18792
19:23:09|1.18748
19:23:11|1.187
19:23:12|1.18675
19:23:12|1.18725
19:23:14|1.18725
19:23:15|1.18725
19:23:15|1.18725
19:23:17|1.18725
19:23:17|1.18725
19:23:18|1.18686
19:23:19|1.18725
19:23:20|1.18763
19:23:22|1.18769
19:23:23|1.18769
19:23:23|1.1877
19:23:25|1.1877
19:23:26|1.18804
19:23:26|1.18793
19:23:28|1.18805
19:23:29|1.18777
19:23:29|1.18772
19:23:30|1.18796
19:23:31|1.18813
19:23:32|1.18813
19:23:33|1.18761
19:23:34|1.18761
19:23:35|1.18716
19:23:36|1.18743
19:23:37|1.18743
19:23:38|1.18798
19:23:39|1.18813
19:23:40|1.18833
19:23:42|1.18804
19:23:43|1.18804
19:23:45|1.18775
19:23:46|1.18776
19:23:47|1.18812
19:23:49|1.18812
19:23:50|1.18812
19:23:51|1.1879
19:23:52|1.1879
19:23:53|1.1879
19:23:54|1.18759
19:23:55|1.18759
19:23:56|1.18744
19:23:58|1.18738
19:23:59|1.18738
19:24:00|1.18738
19:24:01|1.18743
19:24:01|1.18743
19:24:03|1.18755
19:24:04|1.18704
19:24:04|1.18742
19:24:06|1.18718
19:24:07|1.18708
19:24:08|1.18703
19:24:08|1.18703
19:24:09|1.18703
19:24:11|1.18686
19:24:12|1.18632
19:24:12|1.18624
19:24:13|1.18614
19:24:15|1.18574
19:24:15|1.18556
19:24:17|1.18556
19:24:17|1.18586
19:24:19|1.18672
19:24:20|1.18697
19:24:21|1.18707
19:24:22|1.18752
19:24:23|1.1875
19:24:24|1.18718
19:24:24|1.18702
19:24:25|1.18702
19:24:27|1.18721
19:24:27|1.18722
19:24:28|1.18722
19:24:29|1.18708
19:24:31|1.18708
19:24:32|1.18708
19:24:33|1.18639
19:24:33|1.18628
19:24:35|1.18615
19:24:35|1.18615
19:24:36|1.18615
19:24:38|1.18615
19:24:38|1.18615
19:24:39|1.18608
19:24:41|1.18612
19:24:41|1.18589
19:24:42|1.18662
19:24:44|1.18666
19:24:46|1.18659
19:24:47|1.18659
19:24:48|1.18744
19:24:49|1.18774
19:24:51|1.18798
19:24:52|1.18842
19:24:53|1.18841
19:24:54|1.18864
19:24:55|1.18863
19:24:56|1.18864
19:24:57|1.18825
19:24:58|1.18881
19:24:59|1.18885
19:25:00|1.18881
19:25:01|1.18921
19:25:02|1.18915
19:25:03|1.18916
19:25:04|1.18954
19:25:05|1.18963
19:25:06|1.18995
19:25:07|1.18972
19:25:09|1.19015
19:25:10|1.19009
19:25:11|1.19054
19:25:12|1.18936
19:25:13|1.18974
19:25:14|1.19017
19:25:15|1.18978
19:25:16|1.19009
19:25:17|1.18969
19:25:18|1.1901
19:25:19|1.19003
19:25:20|1.18977
19:25:21|1.18966
19:25:22|1.19
19:25:23|1.19
19:25:24|1.19
19:25:25|1.19
19:25:26|1.19
19:25:27|1.19004
19:25:28|1.19014
19:25:29|1.18988
19:25:30|1.18987
19:25:31|1.18978
19:25:32|1.18996
19:25:33|1.18996
19:25:34|1.19019
19:25:35|1.19016
19:25:36|1.19016
19:25:37|1.18997
19:25:38|1.19011
19:25:39|1.19009
19:25:40|1.19
19:25:41|1.19006
19:25:42|1.19006
19:25:43|1.18984
19:25:44|1.18984
19:25:46|1.19044
19:25:47|1.19037
19:25:48|1.19075
19:25:49|1.19085
19:25:50|1.19091
19:25:51|1.19124
19:25:52|1.19123
19:25:54|1.19123
19:25:55|1.19102
19:25:57|1.19086
19:25:57|1.19085
19:25:58|1.19038
19:26:00|1.19002
19:26:00|1.19045
19:26:01|1.19108
19:26:03|1.19108
19:26:04|1.19109
19:26:04|1.19106
19:26:05|1.19071
19:26:07|1.19071
19:26:08|1.1901
19:26:09|1.19016
19:26:09|1.19048
19:26:11|1.19053
19:26:11|1.19053
19:26:13|1.19052
19:26:14|1.1901
19:26:14|1.18952
19:26:16|1.18952
19:26:16|1.18952
19:26:18|1.18974
19:26:18|1.18996
19:26:20|1.18986
19:26:20|1.18987
19:26:21|1.18966
19:26:22|1.18966
19:26:23|1.19
19:26:25|1.19
19:26:25|1.19
19:26:27|1.19
19:26:27|1.1906
19:26:28|1.19057
19:26:29|1.1906
19:26:31|1.1906
19:26:31|1.19002
19:26:32|1.19
19:26:34|1.19001
19:26:35|1.19
19:26:36|1.19001
19:26:37|1.19001
19:26:38|1.19001
19:26:39|1.18985
19:26:40|1.18969
19:26:41|1.18969
19:26:42|1.18969
19:26:43|1.18965
19:26:44|1.18965
19:26:45|1.18977
19:26:47|1.18981
19:26:48|1.18981
19:26:48|1.18981
19:26:50|1.18981
19:26:50|1.18981
19:26:52|1.18981
19:26:53|1.18986
19:26:54|1.18986
19:26:55|1.18986
19:26:57|1.18966
19:26:58|1.1898
19:26:58|1.18957
19:26:59|1.18957
19:27:00|1.18991
19:27:02|1.19043
19:27:03|1.19063
19:27:04|1.19064
19:27:05|1.19167
19:27:06|1.192
19:27:07|1.192
19:27:08|1.19299
19:27:09|1.1923
19:27:10|1.192
19:27:11|1.192
19:27:12|1.192
19:27:13|1.1918
19:27:14|1.19179
19:27:15|1.19126
19:27:16|1.19158
19:27:17|1.19157
19:27:18|1.19159
19:27:19|1.19159
19:27:20|1.19159
19:27:21|1.19195
19:27:22|1.19195
19:27:23|1.19207
19:27:24|1.1921
19:27:25|1.1921
19:27:26|1.1921
19:27:27|1.1921
19:27:28|1.1918
19:27:29|1.19179
19:27:30|1.19179
19:27:31|1.19179
19:27:32|1.19179
19:27:33|1.19149
19:27:34|1.19173
19:27:35|1.19204
19:27:36|1.19203
19:27:37|1.19203
19:27:38|1.19203
19:27:39|1.19228
19:27:40|1.19176
19:27:41|1.19234
19:27:42|1.19238
19:27:43|1.19224
19:27:44|1.19224
19:27:45|1.19224
19:27:46|1.19178
19:27:48|1.19197
19:27:49|1.1923
19:27:51|1.19218
19:27:51|1.19218
19:27:52|1.19333
19:27:54|1.19333
19:27:54|1.19296
19:27:55|1.19308
19:27:56|1.19309
19:27:58|1.193
19:27:59|1.19287
19:28:00|1.19287
19:28:01|1.19287
19:28:03|1.19326
19:28:03|1.19359
19:28:04|1.19422
19:28:05|1.19422
19:28:06|1.19407
19:28:07|1.19403
19:28:08|1.19403
19:28:09|1.19367
19:28:10|1.19332
19:28:11|1.19326
19:28:12|1.19355
19:28:13|1.19284
19:28:15|1.19284
19:28:15|1.19269
19:28:16|1.19281
19:28:17|1.19284
19:28:18|1.19282
19:28:20|1.19252
19:28:21|1.19313
19:28:22|1.19313
19:28:23|1.19313
19:28:24|1.19308
19:28:25|1.19318
19:28:25|1.19318
19:28:26|1.19283
19:28:28|1.19283
19:28:29|1.1927
19:28:30|1.1927
19:28:31|1.1927
19:28:32|1.19232
19:28:33|1.19234
19:28:33|1.19234
19:28:35|1.19187
19:28:36|1.19187
19:28:37|1.19235
19:28:38|1.19235
19:28:39|1.19242
19:28:39|1.19213
19:28:41|1.19213
19:28:42|1.19213
19:28:43|1.19213
19:28:44|1.192
19:28:45|1.19201
19:28:46|1.1926
19:28:47|1.19277
19:28:48|1.19277
19:28:50|1.19259
19:28:51|1.19283
19:28:52|1.19295
19:28:54|1.19296
19:28:54|1.19296
19:28:55|1.19281
19:28:56|1.19278
19:28:57|1.19258
19:28:58|1.19258
19:28:59|1.19258
19:29:00|1.192
19:29:01|1.19201
19:29:02|1.192
19:29:03|1.19128
19:29:04|1.19109
19:29:05|1.19108
19:29:06|1.19136
19:29:08|1.19097
19:29:09|1.19134
19:29:10|1.19134
19:29:11|1.19128
19:29:12|1.19128
19:29:13|1.19097
19:29:14|1.19075
19:29:15|1.19074
19:29:16|1.19056
19:29:17|1.19072
19:29:18|1.1905
19:29:19|1.19038
19:29:20|1.19039
19:29:21|1.19051
19:29:22|1.19039
19:29:23|1.19029
19:29:24|1.19017
19:29:25|1.19015
19:29:26|1.19016
19:29:27|1.18997
19:29:28|1.18995
19:29:29|1.18995
19:29:30|1.18996
19:29:31|1.19028
19:29:32|1.19063
19:29:33|1.19063
19:29:34|1.19044
19:29:35|1.19044
19:29:36|1.18963
19:29:37|1.18964
19:29:38|1.18947
19:29:39|1.18942
19:29:41|1.18942
19:29:41|1.18951
19:29:42|1.18951
19:29:43|1.18951
19:29:44|1.18976
19:29:45|1.19002
19:29:47|1.19019
19:29:48|1.19016
19:29:50|1.19016
19:29:51|1.19025
19:29:52|1.19063
19:29:54|1.19093
19:29:54|1.19088
19:29:56|1.19102
19:29:57|1.19102
19:29:58|1.1911
19:29:59|1.19118
19:30:00|1.19118
19:30:01|1.1914
19:30:02|1.19142
19:30:04|1.19215
19:30:04|1.19259
19:30:05|1.19292
19:30:06|1.19292
19:30:07|1.19292
19:30:08|1.19238
19:30:09|1.19278
19:30:10|1.19249
19:30:11|1.19289
19:30:12|1.19325
19:30:13|1.19307
19:30:15|1.19219
19:30:15|1.19216
19:30:16|1.1921
19:30:17|1.1921
19:30:18|1.192
19:30:19|1.19195
19:30:20|1.19133
19:30:21|1.19137
19:30:22|1.19137
19:30:23|1.19137
19:30:24|1.19176
19:30:25|1.19176
19:30:26|1.19136
19:30:27|1.19139
19:30:28|1.19132
19:30:29|1.19132
19:30:30|1.19108
19:30:31|1.19119
19:30:32|1.19119
19:30:33|1.19119
19:30:34|1.19133
19:30:35|1.19128
19:30:36|1.19155
19:30:37|1.19184
19:30:38|1.19184
19:30:39|1.19184
19:30:40|1.19184
19:30:41|1.19046
19:30:42|1.19046
19:30:43|1.19046
19:30:44|1.1905
19:30:45|1.19058
19:30:46|1.19058
19:30:47|1.19058
19:30:49|1.19106
19:30:51|1.19113
19:30:51|1.19135
19:30:53|1.1912
19:30:54|1.19122
19:30:56|1.19027
19:30:56|1.19055
19:30:57|1.19041
19:30:58|1.19041
19:30:59|1.19041
19:31:00|1.19041
19:31:02|1.19051
19:31:03|1.19022
19:31:04|1.19022
19:31:05|1.19023
19:31:05|1.19035
19:31:06|1.19021
19:31:08|1.19025
19:31:09|1.19031
19:31:10|1.18978
19:31:11|1.18971
19:31:12|1.18971
19:31:13|1.18971
19:31:14|1.18988
19:31:15|1.18996
19:31:16|1.19019
19:31:17|1.18971
19:31:18|1.1898
19:31:19|1.18998
19:31:20|1.19007
19:31:21|1.19007
19:31:21|1.19007
19:31:23|1.19007
19:31:24|1.19007
19:31:25|1.19019
19:31:26|1.19021
19:31:27|1.19021
19:31:27|1.18997
19:31:29|1.18997
19:31:30|1.18936
19:31:32|1.18947
19:31:32|1.18947
19:31:33|1.18947
19:31:34|1.18848
19:31:35|1.18778
19:31:36|1.18742
19:31:37|1.18759
19:31:38|1.18775
19:31:39|1.18716
19:31:40|1.18713
19:31:41|1.18713
19:31:42|1.18687
19:31:43|1.18696
19:31:44|1.18654
19:31:45|1.18646
19:31:46|1.18639
19:31:47|1.18614
19:31:48|1.18614
19:31:50|1.18647
19:31:52|1.18647
19:31:52|1.18631
19:31:53|1.18617
19:31:54|1.18617
19:31:55|1.18611
19:31:56|1.18611
19:31:57|1.18636
19:31:58|1.18636
19:32:00|1.18644
19:32:01|1.18687
19:32:02|1.18714
19:32:03|1.18771
19:32:04|1.18837
19:32:05|1.18871
19:32:06|1.18886
19:32:07|1.18893
19:32:09|1.18788
19:32:09|1.18793
19:32:10|1.1881
19:32:11|1.18843
19:32:12|1.18843
19:32:13|1.18843
19:32:14|1.18824
19:32:15|1.18827
19:32:16|1.18827
19:32:17|1.18869
19:32:18|1.18869
19:32:19|1.18822
19:32:20|1.18828
19:32:21|1.18828
19:32:22|1.18828
19:32:23|1.18842
19:32:24|1.18842
19:32:25|1.18868
19:32:26|1.18992
19:32:27|1.18962
19:32:28|1.18962
19:32:29|1.18944
19:32:30|1.18961
19:32:31|1.18968
19:32:32|1.1896
19:32:33|1.1896
19:32:34|1.18896
19:32:36|1.18954
19:32:37|1.18886
19:32:38|1.18886
19:32:39|1.18886
19:32:40|1.18886
19:32:41|1.18886
19:32:42|1.18886
19:32:43|1.18885
19:32:44|1.18885
19:32:45|1.1889
19:32:46|1.1889
19:32:46|1.1889
19:32:48|1.1889
19:32:49|1.1889
19:32:50|1.18858
19:32:52|1.18928
19:32:52|1.18928
19:32:54|1.18945
19:32:55|1.18944
19:32:56|1.18945
19:32:57|1.18981
19:32:58|1.18851
19:33:00|1.18834
19:33:00|1.18846
19:33:01|1.18874
19:33:02|1.1901
19:33:03|1.19029
19:33:04|1.1903
19:33:05|1.19043
19:33:06|1.19024
19:33:07|1.19024
19:33:08|1.1902
19:33:09|1.18944
19:33:10|1.18949
19:33:11|1.18947
19:33:12|1.1895
19:33:13|1.1895
19:33:14|1.18955
19:33:15|1.18955
19:33:16|1.18944
19:33:17|1.18916
19:33:18|1.18895
19:33:19|1.18917
19:33:20|1.18917
19:33:21|1.18917
19:33:22|1.18917
19:33:23|1.18917
19:33:24|1.18917
19:33:25|1.18917
19:33:26|1.18975
19:33:27|1.19016
19:33:29|1.19044
19:33:30|1.19053
19:33:31|1.19072
19:33:32|1.19052
19:33:33|1.19082
19:33:33|1.19085
19:33:35|1.19128
19:33:35|1.19206
19:33:37|1.19247
19:33:38|1.19229
19:33:39|1.19174
19:33:40|1.19171
19:33:40|1.19143
19:33:42|1.19152
19:33:43|1.19124
19:33:44|1.19181
19:33:45|1.19059
19:33:46|1.19046
19:33:47|1.1904
19:33:48|1.19042
19:33:49|1.1902
19:33:50|1.18989
19:33:51|1.18956
19:33:53|1.18911
19:33:54|1.18912
19:33:56|1.18912
19:33:57|1.18933
19:33:58|1.18933
19:33:59|1.19019
19:34:01|1.18989
19:34:01|1.18956
19:34:02|1.18956
19:34:03|1.18924
19:34:04|1.18902
19:34:05|1.18902
19:34:06|1.18894
19:34:07|1.18894
19:34:08|1.1891
19:34:09|1.18947
19:34:10|1.19006
19:34:11|1.19041
19:34:12|1.19044
19:34:13|1.18983
19:34:14|1.18998
19:34:15|1.18998
19:34:16|1.18983
19:34:17|1.18972
19:34:18|1.18972
19:34:19|1.1895
19:34:20|1.18922
19:34:21|1.18943
19:34:22|1.18954
19:34:23|1.18954
19:34:24|1.18948
19:34:25|1.19007
19:34:26|1.19007
19:34:27|1.19007
19:34:28|1.19007
19:34:29|1.19007
19:34:30|1.18923
19:34:31|1.18923
19:34:32|1.18901
19:34:33|1.18901
19:34:34|1.18901
19:34:35|1.18922
19:34:36|1.18922
19:34:37|1.18922
19:34:38|1.18922
19:34:39|1.18929
19:34:40|1.18929
19:34:41|1.18929
19:34:42|1.18929
19:34:43|1.18929
19:34:44|1.18929
19:34:45|1.18918
19:34:46|1.18908
19:34:47|1.18908
19:34:48|1.18908
19:34:49|1.18907
19:34:50|1.18907
19:34:51|1.18909
19:34:53|1.18927
19:34:55|1.18891
19:34:56|1.18876
19:34:57|1.18788
19:34:58|1.18773
19:34:59|1.18767
19:35:00|1.18767
19:35:01|1.18767
19:35:02|1.188
19:35:03|1.18831
19:35:04|1.18815
19:35:05|1.18769
19:35:06|1.18769
19:35:07|1.188
19:35:08|1.188
19:35:09|1.18793
19:35:10|1.18793
19:35:11|1.18793
19:35:12|1.1877
19:35:13|1.18775
19:35:14|1.18765
19:35:15|1.18786
19:35:16|1.18757
19:35:17|1.18718
19:35:18|1.187
19:35:19|1.18669
19:35:20|1.18611
19:35:22|1.18601
19:35:22|1.18592
19:35:23|1.18608
19:35:24|1.18684
19:35:25|1.18639
19:35:26|1.18639
19:35:27|1.1867
19:35:28|1.18634
19:35:29|1.18647
19:35:30|1.18635
19:35:31|1.18598
19:35:32|1.18598
19:35:33|1.18556
19:35:34|1.1852
19:35:35|1.18517
19:35:36|1.18467
19:35:37|1.18451
19:35:38|1.18464
19:35:39|1.18539
19:35:40|1.18505
19:35:41|1.18362
19:35:42|1.18499
19:35:43|1.18499
19:35:44|1.18499
19:35:45|1.18503
19:35:46|1.18503
19:35:47|1.18536
19:35:48|1.18549
19:35:49|1.18538
19:35:50|1.18497
19:35:51|1.18497
19:35:52|1.18491
19:35:53|1.18491
19:35:54|1.18558
19:35:55|1.186
19:35:57|1.18622
19:35:58|1.18647
19:36:00|1.18647
19:36:00|1.18624
19:36:02|1.1864
19:36:02|1.18616
19:36:04|1.18593
19:36:05|1.18507
19:36:06|1.18497
19:36:07|1.1849
19:36:07|1.18481
19:36:09|1.1857
19:36:10|1.1858
19:36:11|1.18603
19:36:12|1.1855
19:36:14|1.18528
19:36:14|1.18572
19:36:15|1.18572
19:36:17|1.18589
19:36:17|1.18589
19:36:18|1.18568
19:36:19|1.18528
19:36:21|1.18472
19:36:21|1.18527
19:36:22|1.18527
19:36:24|1.18516
19:36:24|1.185
19:36:26|1.18541
19:36:26|1.18551
19:36:27|1.18546
19:36:28|1.18543
19:36:29|1.18543
19:36:30|1.18518
19:36:32|1.18509
19:36:33|1.18507
19:36:33|1.18507
19:36:35|1.18507
19:36:36|1.18473
19:36:36|1.18457
19:36:38|1.18424
19:36:38|1.18423
19:36:40|1.18383
19:36:40|1.18459
19:36:42|1.18471
19:36:43|1.18516
19:36:43|1.18553
19:36:45|1.18553
19:36:46|1.18554
19:36:46|1.1858
19:36:48|1.18649
19:36:48|1.18641
19:36:49|1.18583
19:36:50|1.18583
19:36:52|1.18583
19:36:53|1.1857
19:36:54|1.18649
19:36:56|1.18662
19:36:57|1.18606
19:36:58|1.18606
19:36:59|1.186
19:37:01|1.18633
19:37:01|1.18568
19:37:02|1.18573
19:37:03|1.18573
19:37:04|1.18532
19:37:05|1.18581
19:37:07|1.18581
19:37:08|1.18581
19:37:09|1.18581
19:37:09|1.18581
19:37:11|1.18552
19:37:11|1.18552
19:37:13|1.18553
19:37:13|1.18552
19:37:15|1.18559
19:37:16|1.18559
19:37:17|1.18552
19:37:17|1.18552
19:37:18|1.18552
19:37:20|1.18552
19:37:20|1.18552
19:37:22|1.18537
19:37:22|1.18537
19:37:23|1.18468
19:37:24|1.18458
19:37:25|1.18458
19:37:26|1.18458
19:37:27|1.18457
19:37:29|1.18458
19:37:29|1.18481
19:37:30|1.18481
19:37:31|1.18481
19:37:32|1.18481
19:37:34|1.18481
19:37:35|1.18537
19:37:36|1.18537
19:37:37|1.18537
19:37:38|1.18537
19:37:39|1.18513
19:37:40|1.18513
19:37:41|1.18513
19:37:42|1.18484
19:37:43|1.18484
19:37:44|1.18484
19:37:45|1.18484
19:37:46|1.18484
19:37:47|1.18477
19:37:48|1.18486
19:37:49|1.18485
19:37:50|1.18476
19:37:51|1.18524
19:37:52|1.18525
19:37:53|1.18525
19:37:54|1.18525
19:37:55|1.18524
19:37:57|1.18488
19:37:57|1.18488
19:37:59|1.18427
19:38:01|1.18346
19:38:01|1.18388
19:38:02|1.184
19:38:03|1.18387
19:38:05|1.18408
19:38:06|1.18394
19:38:07|1.18394
19:38:07|1.18353
19:38:09|1.1833
19:38:10|1.1833
19:38:11|1.1829
19:38:12|1.18275
19:38:13|1.18317
19:38:14|1.1831
19:38:15|1.1831
19:38:16|1.18305
19:38:17|1.18305
19:38:18|1.18287
19:38:19|1.18292
19:38:20|1.18213
19:38:21|1.18259
19:38:22|1.18259
19:38:23|1.18259
19:38:24|1.18245
19:38:25|1.18218
19:38:26|1.1825
19:38:27|1.1825
19:38:28|1.18303
19:38:29|1.18321
19:38:30|1.18341
19:38:31|1.18298
19:38:32|1.183
19:38:33|1.183
19:38:34|1.18299
19:38:35|1.18299
19:38:36|1.18295
19:38:37|1.18277
19:38:38|1.18277
19:38:39|1.18274
19:38:40|1.18298
19:38:41|1.18298
19:38:42|1.18319
19:38:43|1.1831
19:38:44|1.1831
19:38:45|1.18372
19:38:46|1.18339
19:38:47|1.18339
19:38:48|1.18345
19:38:49|1.18346
19:38:50|1.18346
19:38:51|1.18346
19:38:52|1.18319
19:38:53|1.18319
19:38:54|1.18319
19:38:55|1.18302
19:38:56|1.18337
19:38:58|1.18352
19:38:59|1.18379
19:39:00|1.18345
19:39:01|1.1833
19:39:03|1.18255
19:39:04|1.18305
19:39:06|1.18306
19:39:06|1.18289
19:39:08|1.18309
19:39:08|1.18287
19:39:09|1.18287
19:39:11|1.18307
19:39:12|1.184
19:39:13|1.18401
19:39:14|1.1839
19:39:14|1.1839
19:39:15|1.18392
19:39:17|1.18385
19:39:17|1.18356
19:39:18|1.1842
19:39:20|1.18398
19:39:20|1.18398
19:39:21|1.18372
19:39:22|1.18372
19:39:24|1.18443
19:39:25|1.18444
19:39:25|1.18444
19:39:26|1.1845
19:39:27|1.18451
19:39:29|1.18491
19:39:29|1.18491
19:39:30|1.18491
19:39:31|1.18559
19:39:32|1.18559
19:39:33|1.18598
19:39:34|1.18596
19:39:35|1.18599
19:39:36|1.18613
19:39:38|1.18561
19:39:39|1.18586
19:39:40|1.18608
19:39:40|1.18608
19:39:42|1.1865
19:39:42|1.18608
19:39:44|1.18637
19:39:44|1.18649
19:39:45|1.1863
19:39:46|1.18629
19:39:47|1.18578
19:39:48|1.18539
19:39:49|1.18524
19:39:50|1.18536
19:39:51|1.18435
19:39:52|1.18398
19:39:53|1.18376
19:39:54|1.18374
19:39:55|1.18405
19:39:56|1.18244
19:39:58|1.18293
19:40:00|1.18373
19:40:01|1.18373
19:40:02|1.18373
19:40:03|1.18332
19:40:04|1.18332
19:40:06|1.18348
19:40:07|1.18406
19:40:08|1.18374
19:40:09|1.18374
19:40:10|1.18373
19:40:11|1.18345
19:40:11|1.18289
19:40:13|1.18333
19:40:13|1.18333
19:40:14|1.18419
19:40:15|1.18418
19:40:16|1.18444
19:40:18|1.18507
19:40:18|1.18495
19:40:20|1.18495
19:40:21|1.18513
19:40:21|1.18513
19:40:22|1.18513
19:40:23|1.18513
19:40:25|1.185
19:40:26|1.185
19:40:27|1.18543
19:40:28|1.18543
19:40:28|1.18421
19:40:29|1.18414
19:40:31|1.18414
19:40:31|1.18418
19:40:32|1.18439
19:40:33|1.18439
19:40:34|1.18439
19:40:36|1.18413
19:40:36|1.18419
19:40:37|1.18431
19:40:38|1.18451
19:40:39|1.18451
19:40:40|1.18451
19:40:41|1.18461
19:40:43|1.18467
19:40:44|1.185
19:40:45|1.18516
19:40:46|1.18497
19:40:47|1.18497
19:40:48|1.18539
19:40:49|1.18539
19:40:50|1.18539
19:40:51|1.18534
19:40:52|1.18645
19:40:53|1.18645
19:40:54|1.18642
19:40:55|1.18658
19:40:56|1.18655
19:40:57|1.18655
19:40:58|1.18655
19:41:00|1.18572
19:41:01|1.18545
19:41:02|1.18545
19:41:03|1.18545
19:41:04|1.18545
19:41:05|1.18567
19:41:06|1.18567
19:41:07|1.18573
19:41:08|1.18573
19:41:09|1.18613
19:41:10|1.18586
19:41:11|1.18586
19:41:12|1.1854
19:41:13|1.1854
19:41:14|1.1854
19:41:15|1.1854
19:41:16|1.1854
19:41:17|1.18564
19:41:18|1.18587
19:41:19|1.18607
19:41:20|1.18613
19:41:21|1.18645
19:41:22|1.18663
19:41:23|1.18636
19:41:24|1.18641
19:41:25|1.18601
19:41:26|1.18515
19:41:27|1.18503
19:41:29|1.18503
19:41:29|1.18536
19:41:30|1.18536
19:41:31|1.18536
19:41:32|1.18536
19:41:33|1.18527
19:41:34|1.18503
19:41:35|1.18517
19:41:36|1.18517
19:41:37|1.18517
19:41:38|1.18517
19:41:39|1.18516
19:41:40|1.18516
19:41:41|1.18516
19:41:42|1.18539
19:41:43|1.18545
19:41:44|1.18545
19:41:45|1.18545
19:41:46|1.18545
19:41:47|1.18555
19:41:48|1.18555
19:41:49|1.1858
19:41:50|1.1858
19:41:52|1.1858
19:41:52|1.1858
19:41:53|1.1858
19:41:54|1.1858
19:41:56|1.1858
19:41:57|1.1858
19:41:58|1.1858
19:41:59|1.1858
19:42:00|1.18531
19:42:02|1.18466
19:42:02|1.18469
19:42:04|1.1846
19:42:05|1.1846
19:42:06|1.1846
19:42:07|1.18496
19:42:08|1.18496
19:42:09|1.18496
19:42:10|1.18439
19:42:11|1.18412
19:42:12|1.18358
19:42:14|1.18272
19:42:15|1.18272
19:42:15|1.18329
19:42:17|1.18282
19:42:18|1.18282
19:42:19|1.18282
19:42:20|1.18282
19:42:20|1.18282
19:42:22|1.18282
19:42:23|1.18282
19:42:24|1.183
19:42:26|1.18339
19:42:26|1.18313
19:42:27|1.18346
19:42:28|1.18346
19:42:29|1.18346
19:42:30|1.18347
19:42:31|1.18396
19:42:32|1.18396
19:42:33|1.18401
19:42:34|1.18494
19:42:35|1.1849
19:42:37|1.18472
19:42:38|1.1846
19:42:39|1.18464
19:42:40|1.18503
19:42:41|1.18522
19:42:42|1.18518
19:42:43|1.18532
19:42:44|1.18552
19:42:45|1.18553
19:42:45|1.18599
19:42:47|1.18595
19:42:48|1.18599
19:42:48|1.18555
19:42:50|1.18555
19:42:51|1.18577
19:42:51|1.18479
19:42:53|1.18479
19:42:53|1.18527
19:42:55|1.18536
19:42:56|1.18546
19:42:57|1.1857
19:42:58|1.18532
19:42:59|1.18532
19:43:00|1.18532
19:43:02|1.18532
19:43:03|1.18532
19:43:04|1.18529
19:43:05|1.18529
19:43:06|1.18556
19:43:07|1.18556
19:43:08|1.18556
19:43:09|1.18477
19:43:10|1.18484
19:43:11|1.18484
19:43:12|1.18484
19:43:13|1.18484
19:43:14|1.18547
19:43:15|1.18531
19:43:15|1.18531
19:43:17|1.18521
19:43:18|1.18521
19:43:19|1.18514
19:43:21|1.18507
19:43:21|1.18515
19:43:22|1.18544
19:43:23|1.18544
19:43:24|1.18544
19:43:25|1.18532
19:43:26|1.18532
19:43:27|1.18532
19:43:28|1.18585
19:43:29|1.18588
19:43:30|1.186
19:43:31|1.18599
19:43:32|1.18599
19:43:33|1.18648
19:43:34|1.18636
19:43:35|1.18636
19:43:37|1.18632
19:43:37|1.18539
19:43:38|1.1859
19:43:39|1.18585
19:43:40|1.18588
19:43:41|1.18588
19:43:42|1.18588
19:43:43|1.18551
19:43:44|1.18551
19:43:45|1.18551
19:43:46|1.18551
19:43:47|1.18579
19:43:48|1.18601
19:43:49|1.18601
19:43:50|1.18493
19:43:51|1.18461
19:43:52|1.18461
19:43:53|1.18461
19:43:54|1.18459
19:43:55|1.18454
19:43:56|1.18479
19:43:57|1.18518
19:43:58|1.18518
19:43:59|1.18518
19:44:00|1.18518
19:44:02|1.18548
19:44:04|1.18544
19:44:05|1.18544
19:44:06|1.18544
19:44:07|1.18544
19:44:08|1.18523
19:44:09|1.18438
19:44:10|1.18436
19:44:11|1.18431
19:44:12|1.18431
19:44:13|1.18436
19:44:15|1.18385
19:44:15|1.18457
19:44:16|1.1851
19:44:17|1.18517
19:44:18|1.18462
19:44:19|1.18512
19:44:20|1.18431
19:44:21|1.18423
19:44:22|1.18447
19:44:23|1.18478
19:44:24|1.18438
19:44:25|1.18438
19:44:26|1.18408
19:44:28|1.18419
19:44:28|1.18419
19:44:29|1.18419
19:44:30|1.18419
19:44:31|1.18469
19:44:32|1.18499
19:44:33|1.185
19:44:34|1.185
19:44:36|1.185
19:44:37|1.185
19:44:38|1.185
19:44:39|1.18571
19:44:40|1.1857
19:44:41|1.18519
19:44:42|1.1852
19:44:43|1.1852
19:44:44|1.1852
19:44:45|1.18577
19:44:46|1.18577
19:44:47|1.18479
19:44:48|1.18479
19:44:48|1.18496
19:44:50|1.18496
19:44:50|1.18496
19:44:52|1.1852
19:44:53|1.18553
19:44:54|1.18508
19:44:56|1.18513
19:44:56|1.18553
19:44:57|1.18553
19:44:58|1.18473
19:44:59|1.18473
19:45:00|1.18455
19:45:01|1.1842
19:45:02|1.18426
19:45:04|1.1857
19:45:05|1.18577
19:45:06|1.18577
19:45:07|1.18635
19:45:08|1.18663
19:45:09|1.18686
19:45:10|1.18699
19:45:11|1.18745
19:45:11|1.18799
19:45:13|1.1886
19:45:13|1.18798
19:45:14|1.18759
19:45:16|1.18724
19:45:17|1.18845
19:45:18|1.18857
19:45:19|1.18912
19:45:20|1.18925
19:45:21|1.18937
19:45:22|1.18975
19:45:23|1.18984
19:45:24|1.18984
19:45:25|1.18956
19:45:26|1.18981
19:45:27|1.18888
19:45:29|1.18848
19:45:29|1.1884
19:45:30|1.18754
19:45:31|1.18754
19:45:32|1.18753
19:45:33|1.18763
19:45:34|1.18763
19:45:35|1.18775
19:45:36|1.18774
19:45:37|1.18774
19:45:38|1.18772
19:45:39|1.18812
19:45:40|1.18822
19:45:41|1.18829
19:45:42|1.18829
19:45:43|1.18829
19:45:44|1.18829
19:45:45|1.18876
19:45:46|1.18797
19:45:47|1.18841
19:45:48|1.18841
19:45:50|1.1883
19:45:51|1.18794
19:45:52|1.18726
19:45:53|1.18653
19:45:53|1.1867
19:45:55|1.18703
19:45:56|1.18727
19:45:56|1.18792
19:45:57|1.1878
19:45:59|1.1871
19:46:00|1.1871
19:46:00|1.18698
19:46:02|1.18728
19:46:04|1.18829
19:46:05|1.18853
19:46:07|1.18833
19:46:07|1.18834
19:46:08|1.18834
19:46:09|1.18778
19:46:10|1.18828
19:46:11|1.18828
19:46:12|1.18828
19:46:13|1.18773
19:46:14|1.1872
19:46:15|1.18775
19:46:16|1.18821
19:46:18|1.18769
19:46:18|1.18801
19:46:19|1.18832
19:46:20|1.18832
19:46:21|1.18832
19:46:22|1.18869
19:46:23|1.18918
19:46:24|1.18941
19:46:25|1.18941
19:46:26|1.18964
19:46:27|1.18964
19:46:28|1.18964
19:46:29|1.19
19:46:30|1.1904
19:46:31|1.19039
19:46:32|1.19028
19:46:33|1.18924
19:46:34|1.18924
19:46:35|1.18933
19:46:36|1.18919
19:46:37|1.18919
19:46:38|1.18919
19:46:39|1.18926
19:46:40|1.18926
19:46:41|1.18926
19:46:42|1.18941
19:46:43|1.18941
19:46:44|1.18941
19:46:45|1.18918
19:46:46|1.18918
19:46:47|1.18918
19:46:48|1.18891
19:46:49|1.1887
19:46:50|1.18909
19:46:51|1.18909
19:46:52|1.18955
19:46:54|1.18907
19:46:55|1.18907
19:46:55|1.18907
19:46:56|1.1886
19:46:58|1.18859
19:46:59|1.18836
19:46:59|1.18859
19:47:01|1.18859
19:47:02|1.18859
19:47:03|1.18864
19:47:04|1.18864
19:47:06|1.18864
19:47:07|1.1887
19:47:08|1.1887
19:47:10|1.18766
19:47:11|1.18743
19:47:12|1.18701
19:47:14|1.18667
19:47:14|1.18667
19:47:16|1.187
19:47:17|1.18673
19:47:18|1.18673
19:47:19|1.18673
19:47:20|1.18673
19:47:21|1.18653
19:47:22|1.18653
19:47:23|1.18715
19:47:24|1.18716
19:47:25|1.18762
19:47:26|1.18793
19:47:27|1.18793
19:47:28|1.18793
19:47:29|1.18793
19:47:30|1.18818
19:47:31|1.18826
19:47:33|1.18819
19:47:33|1.18815
19:47:34|1.18812
19:47:35|1.18812
19:47:36|1.18833
19:47:37|1.18833
19:47:38|1.18833
19:47:39|1.18833
19:47:40|1.18833
19:47:41|1.18808
19:47:42|1.18808
19:47:43|1.18808
19:47:44|1.1882
19:47:45|1.18754
19:47:46|1.18728
19:47:47|1.18727
19:47:48|1.18727
19:47:49|1.18793
19:47:51|1.18756
19:47:51|1.18728
19:47:52|1.18701
19:47:53|1.18716
19:47:54|1.18716
19:47:55|1.18716
19:47:56|1.18778
19:47:57|1.18778
19:47:58|1.1876
19:47:59|1.1876
19:48:00|1.18727
19:48:01|1.18727
19:48:02|1.18713
19:48:03|1.18713
19:48:04|1.18713
19:48:06|1.18717
19:48:07|1.18751
19:48:09|1.18751
19:48:10|1.1876
19:48:11|1.1875
19:48:12|1.18863
19:48:13|1.18825
19:48:14|1.18768
19:48:15|1.1875
19:48:16|1.18788
19:48:17|1.18788
19:48:18|1.18788
19:48:19|1.18788
19:48:20|1.18788
19:48:21|1.18775
19:48:22|1.18775
19:48:23|1.18775
19:48:23|1.18775
19:48:25|1.18775
19:48:26|1.18768
19:48:28|1.18779
19:48:28|1.18779
19:48:29|1.18838
19:48:30|1.1885
19:48:31|1.18884
19:48:32|1.1889
19:48:33|1.18913
19:48:34|1.18926
19:48:35|1.18965
19:48:36|1.18977
19:48:37|1.18977
19:48:38|1.18953
19:48:39|1.18953
19:48:40|1.18953
19:48:41|1.18948
19:48:42|1.18983
19:48:43|1.18993
19:48:44|1.19039
19:48:45|1.19133
19:48:46|1.19141
19:48:47|1.19189
19:48:48|1.19189
19:48:49|1.19117
19:48:50|1.19108
19:48:51|1.19108
19:48:52|1.19112
19:48:53|1.19118
19:48:54|1.19139
19:48:55|1.19091
19:48:56|1.19101
19:48:57|1.19025
19:48:58|1.18937
19:48:59|1.18937
19:49:00|1.18923
19:49:01|1.18923
19:49:02|1.1894
19:49:03|1.1894
19:49:05|1.19008
19:49:06|1.19019
19:49:08|1.19049
19:49:09|1.19049
19:49:11|1.18965
19:49:12|1.18901
19:49:13|1.18915
19:49:14|1.18905
19:49:15|1.18906
19:49:16|1.18906
19:49:18|1.18948
19:49:18|1.18949
19:49:20|1.18971
19:49:21|1.18896
19:49:22|1.18945
19:49:23|1.18945
19:49:24|1.18945
19:49:25|1.18939
19:49:26|1.19025
19:49:27|1.19013
19:49:28|1.19037
19:49:29|1.19074
19:49:30|1.19075
19:49:30|1.19075
19:49:31|1.19077
19:49:33|1.19117
19:49:33|1.19117
19:49:35|1.19117
19:49:35|1.19103
19:49:37|1.19067
19:49:38|1.19067
19:49:39|1.19092
19:49:40|1.19097
19:49:41|1.19133
19:49:42|1.19141
19:49:43|1.19141
19:49:44|1.19141
19:49:45|1.19141
19:49:47|1.19224
19:49:47|1.19224
19:49:48|1.19199
19:49:49|1.19199
19:49:50|1.1921
19:49:51|1.19212
19:49:52|1.19212
19:49:53|1.19228
19:49:54|1.19238
19:49:55|1.19238
19:49:56|1.19225
19:49:57|1.1927
19:49:58|1.1927
19:49:59|1.19241
19:50:00|1.19166
19:50:01|1.19117
19:50:02|1.19199
19:50:03|1.193
19:50:04|1.19289
19:50:05|1.19289
19:50:07|1.19295
19:50:09|1.19295
19:50:09|1.19273
19:50:10|1.19295
19:50:11|1.19305
19:50:13|1.19323
19:50:14|1.19323
19:50:15|1.1935
19:50:16|1.19356
19:50:17|1.19394
19:50:18|1.19373
19:50:19|1.19373
19:50:20|1.19373
19:50:21|1.19358
19:50:22|1.19347
19:50:23|1.19347
19:50:24|1.19347
19:50:25|1.19336
19:50:26|1.19397
19:50:27|1.19349
19:50:28|1.19323
19:50:29|1.19323
19:50:29|1.19364
19:50:31|1.19336
19:50:32|1.19316
19:50:33|1.1931
19:50:34|1.19227
19:50:34|1.19261
19:50:36|1.19261
19:50:36|1.19261
19:50:38|1.19297
19:50:39|1.19297
19:50:40|1.19392
19:50:41|1.19392
19:50:42|1.19392
19:50:43|1.19386
19:50:44|1.19363
19:50:45|1.19323
19:50:46|1.19391
19:50:47|1.19383
19:50:48|1.19351
19:50:49|1.19351
19:50:50|1.19364
19:50:50|1.19278
19:50:52|1.1932
19:50:53|1.1932
19:50:54|1.1932
19:50:55|1.1932
19:50:55|1.19333
19:50:57|1.19333
19:50:58|1.19334
19:50:59|1.19334
19:51:00|1.1932
19:51:01|1.19346
19:51:02|1.19297
19:51:03|1.19281
19:51:04|1.19251
19:51:05|1.19252
19:51:06|1.19197
19:51:07|1.19142
19:51:09|1.19147
19:51:10|1.191
19:51:12|1.18984
19:51:12|1.18837
19:51:13|1.18825
19:51:14|1.18794
19:51:15|1.1889
19:51:17|1.18902
19:51:18|1.1889
19:51:19|1.18839
19:51:20|1.18839
19:51:21|1.18839
19:51:22|1.18871
19:51:23|1.18887
19:51:24|1.18887
19:51:25|1.18864
19:51:26|1.18927
19:51:27|1.18929
19:51:28|1.18903
19:51:29|1.1887
19:51:30|1.1887
19:51:31|1.1887
19:51:32|1.1887
19:51:32|1.18876
19:51:35|1.18893
19:51:35|1.18893
19:51:36|1.18947
19:51:37|1.18947
19:51:38|1.1894
19:51:39|1.1894
19:51:40|1.18958
19:51:42|1.18973
19:51:42|1.19
19:51:43|1.19
19:51:44|1.19061
19:51:45|1.19061
19:51:47|1.19063
19:51:48|1.19063
19:51:49|1.19081
19:51:50|1.19081
19:51:51|1.19119
19:51:52|1.19134
19:51:53|1.1913
19:51:54|1.19129
19:51:55|1.19129
19:51:56|1.19238
19:51:57|1.1921
19:51:58|1.19164
19:51:59|1.19149
19:52:00|1.19149
19:52:01|1.19149
19:52:02|1.19045
19:52:03|1.19054
19:52:04|1.19079
19:52:06|1.19137
19:52:06|1.19166
19:52:07|1.19158
19:52:08|1.19055
19:52:09|1.19031
19:52:11|1.19156
19:52:12|1.19156
19:52:13|1.19156
19:52:15|1.19168
19:52:15|1.19086
19:52:16|1.19082
19:52:18|1.19082
19:52:19|1.19149
19:52:20|1.19149
19:52:21|1.19149
19:52:23|1.19149
19:52:24|1.19102
19:52:25|1.19059
19:52:26|1.19091
19:52:26|1.19134
19:52:28|1.19134
19:52:28|1.19074
19:52:30|1.19062
19:52:30|1.19058
19:52:31|1.19028
19:52:33|1.19028
19:52:34|1.19029
19:52:34|1.19029
19:52:35|1.19029
19:52:36|1.19029
19:52:37|1.19029
19:52:38|1.19067
19:52:40|1.19067
19:52:40|1.1907
19:52:41|1.19089
19:52:42|1.18999
19:52:44|1.1903
19:52:45|1.1903
19:52:46|1.1903
19:52:48|1.19094
19:52:49|1.19081
19:52:50|1.19081
19:52:51|1.19081
19:52:51|1.19108
19:52:52|1.19108
19:52:54|1.19062
19:52:55|1.19054
19:52:56|1.19098
19:52:57|1.19106
19:52:58|1.19118
19:52:59|1.19109
19:53:01|1.18974
19:53:02|1.18962
19:53:03|1.18961
19:53:04|1.18957
19:53:05|1.18951
19:53:06|1.18955
19:53:07|1.18958
19:53:08|1.18981
19:53:09|1.18981
19:53:11|1.18949
19:53:12|1.18902
19:53:13|1.18888
19:53:14|1.18855
19:53:15|1.18834
19:53:16|1.18824
19:53:17|1.18824
19:53:18|1.18833
19:53:19|1.18833
19:53:21|1.18817
19:53:22|1.18817
19:53:23|1.18817
19:53:24|1.18862
19:53:25|1.1886
19:53:25|1.18801
19:53:27|1.18801
19:53:28|1.18801
19:53:28|1.18801
19:53:29|1.18801
19:53:30|1.18801
19:53:32|1.18867
19:53:33|1.18873
19:53:34|1.18873
19:53:35|1.18873
19:53:35|1.18873
19:53:37|1.18859
19:53:38|1.18877
19:53:39|1.18877
19:53:40|1.18877
19:53:41|1.18812
19:53:42|1.18805
19:53:44|1.1873
19:53:45|1.18703
19:53:45|1.18728
19:53:47|1.18728
19:53:47|1.18855
19:53:49|1.1883
19:53:49|1.1883
19:53:50|1.18855
19:53:52|1.18855
19:53:52|1.18792
19:53:54|1.18792
19:53:54|1.18777
19:53:56|1.18777
19:53:57|1.18777
19:53:57|1.18777
19:53:58|1.18777
19:53:59|1.18777
19:54:01|1.18858
19:54:02|1.18875
19:54:02|1.18844
19:54:03|1.18844
19:54:04|1.18797
19:54:05|1.18813
19:54:06|1.18813
19:54:07|1.18884
19:54:09|1.1888
19:54:09|1.1888
19:54:11|1.18912
19:54:13|1.18964
19:54:13|1.18908
19:54:15|1.18915
19:54:16|1.18819
19:54:17|1.18819
19:54:18|1.18882
19:54:20|1.18873
19:54:21|1.1888
19:54:22|1.18918
19:54:23|1.18918
19:54:24|1.18924
19:54:25|1.18915
19:54:26|1.18915
19:54:28|1.18887
19:54:28|1.18839
19:54:29|1.18812
19:54:30|1.18903
19:54:31|1.18888
19:54:32|1.18894
19:54:34|1.18894
19:54:35|1.18894
19:54:36|1.18894
19:54:36|1.18908
19:54:38|1.1892
19:54:39|1.1892
19:54:40|1.1892
19:54:40|1.18847
19:54:42|1.18736
19:54:42|1.18686
19:54:43|1.18671
19:54:44|1.18689
19:54:45|1.18755
19:54:46|1.18778
19:54:47|1.18735
19:54:49|1.18712
19:54:50|1.1875
19:54:50|1.18735
19:54:52|1.18735
19:54:52|1.1869
19:54:54|1.18675
19:54:55|1.18694
19:54:56|1.18694
19:54:56|1.18694
19:54:57|1.18716
19:54:58|1.18802
19:54:59|1.18773
19:55:00|1.18773
19:55:01|1.18893
19:55:02|1.18821
19:55:03|1.18737
19:55:05|1.18747
19:55:05|1.18694
19:55:06|1.1867
19:55:07|1.1867
19:55:08|1.18664
19:55:10|1.1866
19:55:11|1.18661
19:55:12|1.18661
19:55:13|1.1862
19:55:14|1.18597
19:55:15|1.18628
19:55:17|1.18629
19:55:18|1.18629
19:55:19|1.18587
19:55:20|1.18538
19:55:21|1.18478
19:55:22|1.1857
19:55:24|1.18606
19:55:24|1.18631
19:55:25|1.18631
19:55:27|1.18694
19:55:28|1.18713
19:55:28|1.18698
19:55:30|1.18698
19:55:31|1.18698
19:55:32|1.18705
19:55:32|1.18717
19:55:33|1.18704
19:55:35|1.188
19:55:35|1.18813
19:55:37|1.18813
19:55:37|1.18813
19:55:38|1.18818
19:55:40|1.18817
19:55:40|1.18799
19:55:42|1.18799
19:55:43|1.18816
19:55:43|1.18816
19:55:44|1.18816
19:55:46|1.18816
19:55:46|1.18816
19:55:47|1.18732
19:55:48|1.18731
19:55:49|1.18732
19:55:51|1.18707
19:55:52|1.18732
19:55:53|1.1873
19:55:54|1.18786
19:55:55|1.18786
19:55:56|1.18786
19:55:57|1.18794
19:55:58|1.18794
19:55:59|1.18794
19:56:00|1.18794
19:56:01|1.18794
19:56:02|1.18832
19:56:03|1.18832
19:56:04|1.18831
19:56:05|1.18827
19:56:06|1.18855
19:56:07|1.18847
19:56:09|1.18757
19:56:09|1.18769
19:56:10|1.18769
19:56:11|1.18858
19:56:13|1.18848
19:56:14|1.18884
19:56:16|1.18884
19:56:17|1.189
19:56:18|1.189
19:56:20|1.18928
19:56:21|1.18928
19:56:21|1.18958
19:56:22|1.19008
19:56:24|1.19005
19:56:24|1.19005
19:56:26|1.19046
19:56:27|1.19083
19:56:27|1.19083
19:56:29|1.19083
19:56:30|1.18997
19:56:31|1.19041
19:56:31|1.19084
19:56:33|1.19091
19:56:34|1.19087
19:56:34|1.19072
19:56:36|1.19043
19:56:37|1.18975
19:56:38|1.18932
19:56:39|1.18876
19:56:40|1.1889
19:56:41|1.18872
19:56:41|1.18827
19:56:42|1.18828
19:56:44|1.18876
19:56:45|1.18826
19:56:46|1.18802
19:56:47|1.18802
19:56:48|1.18802
19:56:49|1.18802
19:56:50|1.18769
19:56:51|1.18797
19:56:52|1.18947
19:56:53|1.18966
19:56:54|1.19041
19:56:55|1.19058
19:56:56|1.19039
19:56:57|1.19085
19:56:58|1.19105
19:56:59|1.19063
19:57:00|1.19063
19:57:01|1.19065
19:57:02|1.19065
19:57:03|1.19134
19:57:04|1.19191
19:57:05|1.19191
19:57:06|1.19251
19:57:07|1.19251
19:57:08|1.19251
19:57:09|1.1932
19:57:10|1.1932
19:57:11|1.19304
19:57:12|1.19304
19:57:13|1.19278
19:57:14|1.19278
19:57:16|1.193
19:57:16|1.19289
19:57:18|1.1926
19:57:19|1.1927
19:57:20|1.1926
19:57:21|1.1926
19:57:22|1.19303
19:57:23|1.19303
19:57:24|1.19364
19:57:25|1.19368
19:57:26|1.19369
19:57:27|1.19295
19:57:28|1.19326
19:57:29|1.19326
19:57:30|1.19314
19:57:31|1.19331
19:57:32|1.19331
19:57:33|1.1927
19:57:34|1.19221
19:57:35|1.19182
19:57:36|1.19231
19:57:37|1.19195
19:57:38|1.19222
19:57:40|1.19182
19:57:40|1.19182
19:57:42|1.19233
19:57:42|1.19234
19:57:44|1.19234
19:57:44|1.19234
19:57:46|1.19168
19:57:47|1.1913
19:57:47|1.19203
19:57:49|1.19261
19:57:50|1.19261
19:57:51|1.19274
19:57:52|1.19274
19:57:53|1.19323
19:57:54|1.19307
19:57:55|1.19321
19:57:56|1.1931
19:57:57|1.19276
19:57:58|1.19276
19:57:59|1.19275
19:58:00|1.19251
19:58:01|1.19231
19:58:02|1.19231
19:58:04|1.19178
19:58:04|1.19178
19:58:05|1.19142
19:58:06|1.19136
19:58:07|1.19136
19:58:08|1.19143
19:58:09|1.19142
19:58:10|1.19144
19:58:11|1.19144
19:58:12|1.19144
19:58:13|1.19091
19:58:15|1.1904
19:58:16|1.1904
19:58:18|1.19037
19:58:19|1.1905
19:58:21|1.19075
19:58:22|1.19075
19:58:23|1.19075
19:58:24|1.19152
19:58:25|1.19152
19:58:26|1.19152
19:58:27|1.19152
19:58:28|1.19152
19:58:28|1.19152
19:58:30|1.19152
19:58:31|1.19152
19:58:32|1.19152
19:58:33|1.19152
19:58:34|1.19152
19:58:35|1.19152
19:58:36|1.19054
19:58:38|1.18984
19:58:38|1.18984
19:58:39|1.18984
19:58:40|1.19088
19:58:41|1.19094
19:58:42|1.19018
19:58:43|1.19071
19:58:44|1.19071
19:58:45|1.19071
19:58:46|1.19042
19:58:47|1.19042
19:58:48|1.19042
19:58:49|1.19065
19:58:50|1.19164
19:58:51|1.19211
19:58:53|1.19258
19:58:54|1.19258
19:58:55|1.19231
19:58:56|1.19139
19:58:57|1.19139
19:58:58|1.19139
19:58:59|1.19124
19:59:00|1.19143
19:59:00|1.19162
19:59:03|1.19012
19:59:03|1.19
19:59:04|1.18984
19:59:05|1.18994
19:59:06|1.18954
19:59:07|1.18931
19:59:08|1.18845
19:59:09|1.18861
19:59:10|1.18861
19:59:11|1.18876
19:59:12|1.18802
19:59:13|1.18802
19:59:14|1.1871
19:59:16|1.1869
19:59:18|1.18712
19:59:18|1.18734
19:59:19|1.18686
19:59:20|1.18723
19:59:21|1.1877
19:59:22|1.18789
19:59:23|1.18783
19:59:24|1.18802
19:59:25|1.18777
19:59:26|1.18878
19:59:27|1.1878
19:59:28|1.18801
19:59:29|1.18852
19:59:31|1.18852
19:59:33|1.18852
19:59:33|1.18852
19:59:34|1.18852
19:59:36|1.18922
19:59:37|1.1893
19:59:37|1.18814
19:59:39|1.18794
19:59:40|1.18788
19:59:41|1.18826
19:59:42|1.18815
19:59:42|1.18758
19:59:44|1.1878
19:59:45|1.18778
19:59:46|1.18729
19:59:46|1.18761
19:59:48|1.18749
19:59:49|1.18734
19:59:50|1.18757
19:59:51|1.18729
19:59:52|1.18779
19:59:53|1.18779
19:59:54|1.18779
19:59:55|1.18779
19:59:55|1.1878
19:59:57|1.18782
19:59:58|1.18782
19:59:59|1.18754
20:00:00|1.18768
20:00:02|1.18767
20:00:02|1.18767
20:00:03|1.1878
20:00:04|1.1878
20:00:05|1.1878
20:00:06|1.1878
20:00:07|1.18831
20:00:08|1.18768
20:00:09|1.18795
20:00:10|1.18853
20:00:11|1.18881
20:00:12|1.18901
20:00:13|1.18959
20:00:14|1.19021
20:00:15|1.19021
20:00:17|1.19021
20:00:19|1.19085
20:00:20|1.19075
20:00:21|1.19088
20:00:23|1.1914
20:00:23|1.19214
20:00:24|1.19294
20:00:25|1.19255
20:00:26|1.19161
20:00:27|1.1918
20:00:28|1.19195
20:00:29|1.19157
20:00:30|1.19157
20:00:31|1.19151
20:00:32|1.19189
20:00:33|1.19184
20:00:34|1.19241
20:00:36|1.19273
20:00:36|1.19273
20:00:37|1.19273
20:00:38|1.19236
20:00:39|1.19272
20:00:40|1.19271
20:00:41|1.19156
20:00:42|1.19118
20:00:43|1.19117
20:00:44|1.19112
20:00:45|1.19112
20:00:46|1.19183
20:00:47|1.19183
20:00:48|1.19222
20:00:49|1.19178
20:00:50|1.19178
20:00:51|1.19268
20:00:52|1.19268
20:00:53|1.19203
20:00:54|1.19203
20:00:55|1.19217
20:00:56|1.19268
20:00:57|1.19268
20:00:58|1.19268
20:00:59|1.19237
20:01:00|1.19237
20:01:01|1.19284
20:01:02|1.19284
20:01:03|1.19238
20:01:04|1.19184
20:01:05|1.19148
20:01:06|1.19178
20:01:07|1.19178
20:01:08|1.19234
20:01:09|1.19216
20:01:10|1.19238
20:01:11|1.19272
20:01:12|1.19252
20:01:13|1.19254
20:01:14|1.1918
20:01:15|1.1918
20:01:16|1.1918
20:01:18|1.19207
20:01:20|1.19207
20:01:21|1.19218
20:01:23|1.19201
20:01:23|1.19201
20:01:25|1.19218
20:01:25|1.19218
20:01:27|1.19218
20:01:28|1.19147
20:01:29|1.19088
20:01:30|1.19063
20:01:30|1.19063
20:01:31|1.19068
20:01:33|1.19068
20:01:34|1.19037
20:01:35|1.19023
20:01:36|1.19023
20:01:37|1.19036
20:01:38|1.1898
20:01:39|1.18979
20:01:40|1.18979
20:01:41|1.18929
20:01:42|1.18883
20:01:43|1.1889
20:01:43|1.18869
20:01:45|1.18823
20:01:46|1.1872
20:01:47|1.1872
20:01:49|1.18687
20:01:49|1.18687
20:01:50|1.18742
20:01:51|1.18784
20:01:52|1.18865
20:01:53|1.18874
20:01:54|1.18822
20:01:55|1.18822
20:01:56|1.18822
20:01:57|1.18822
20:01:58|1.18808
20:01:59|1.18756
20:02:00|1.18723
20:02:01|1.18664
20:02:02|1.18661
20:02:03|1.18643
20:02:04|1.18556
20:02:05|1.18516
20:02:06|1.1845
20:02:07|1.18385
20:02:08|1.18381
20:02:09|1.18446
20:02:10|1.18452
20:02:11|1.18452
20:02:12|1.18564
20:02:13|1.18586
20:02:14|1.18587
20:02:15|1.18587
20:02:16|1.18589
20:02:17|1.18629
20:02:19|1.18631
20:02:21|1.18591
20:02:21|1.18591
20:02:23|1.18613
20:02:24|1.18613
20:02:25|1.18658
20:02:26|1.18658
20:02:27|1.18687
20:02:28|1.18711
20:02:29|1.18708
20:02:31|1.18703
20:02:31|1.18703
20:02:33|1.18697
20:02:34|1.18703
20:02:35|1.18604
20:02:36|1.18575
20:02:37|1.18575
20:02:38|1.18575
20:02:39|1.18619
20:02:40|1.18619
20:02:40|1.18575
20:02:41|1.18608
20:02:43|1.18608
20:02:43|1.18608
20:02:45|1.18608
20:02:46|1.18608
20:02:47|1.18608
20:02:48|1.18608
20:02:49|1.18608
20:02:50|1.18608
20:02:51|1.18616
20:02:52|1.18582
20:02:54|1.18623
20:02:54|1.18567
20:02:55|1.18545
20:02:56|1.18541
20:02:57|1.18541
20:02:58|1.18547
20:02:59|1.18547
20:03:00|1.18547
20:03:01|1.18547
20:03:02|1.18547
20:03:03|1.18685
20:03:04|1.18694
20:03:05|1.18728
20:03:06|1.18739
20:03:07|1.18739
20:03:08|1.1873
20:03:09|1.18702
20:03:10|1.1874
20:03:11|1.18686
20:03:12|1.18686
20:03:13|1.18697
20:03:14|1.18697
20:03:15|1.18723
20:03:16|1.18723
20:03:17|1.18675
20:03:18|1.18675
20:03:20|1.18675
20:03:21|1.18675
20:03:23|1.18716
20:03:24|1.18716
20:03:25|1.18716
20:03:27|1.18697
20:03:27|1.18697
20:03:28|1.18697
20:03:29|1.18697
20:03:30|1.18697
20:03:31|1.18757
20:03:32|1.18756
20:03:33|1.1869
20:03:34|1.1869
20:03:35|1.1869
20:03:36|1.18756
20:03:37|1.18756
20:03:38|1.18745
20:03:39|1.18712
20:03:40|1.18712
20:03:41|1.18712
20:03:42|1.18712
20:03:43|1.18712
20:03:44|1.18712
20:03:45|1.18677
20:03:47|1.18741
20:03:48|1.18741
20:03:49|1.1873
20:03:50|1.18756
20:03:51|1.18754
20:03:51|1.18742
20:03:52|1.18756
20:03:54|1.18756
20:03:55|1.18756
20:03:55|1.18757
20:03:58|1.18798
20:03:58|1.18863
20:03:59|1.18843
20:04:00|1.18822
20:04:01|1.18822
20:04:02|1.18822
20:04:03|1.18901
20:04:04|1.18871
20:04:05|1.18922
20:04:06|1.18922
20:04:07|1.18931
20:04:08|1.18914
20:04:09|1.18905
20:04:10|1.18905
20:04:11|1.18771
20:04:12|1.18771
20:04:13|1.18763
20:04:14|1.18742
20:04:15|1.1873
20:04:16|1.1868
20:04:17|1.18667
20:04:18|1.18676
20:04:19|1.18668
20:04:21|1.18681
20:04:23|1.18727
20:04:24|1.18712
20:04:26|1.18712
20:04:26|1.18682
20:04:27|1.18683
20:04:28|1.18712
20:04:29|1.18723
20:04:30|1.18723
20:04:31|1.18723
20:04:32|1.18723
20:04:33|1.18723
20:04:34|1.18713
20:04:35|1.18713
20:04:36|1.18803
20:04:37|1.18811
20:04:38|1.18818
20:04:39|1.18818
20:04:40|1.18804
20:04:41|1.18803
20:04:42|1.18803
20:04:43|1.18756
20:04:44|1.18756
20:04:45|1.18724
20:04:46|1.18663
20:04:48|1.18662
20:04:49|1.18673
20:04:50|1.18673
20:04:51|1.18685
20:04:52|1.18678
20:04:52|1.18662
20:04:54|1.18662
20:04:55|1.18662
20:04:56|1.18663
20:04:57|1.18698
20:04:58|1.18691
20:04:59|1.18691
20:05:00|1.1869
20:05:01|1.18714
20:05:02|1.18709
20:05:03|1.18709
20:05:04|1.18707
20:05:05|1.18733
20:05:06|1.18728
20:05:07|1.1862
20:05:08|1.18654
20:05:08|1.18654
20:05:10|1.18654
20:05:11|1.18685
20:05:11|1.18605
20:05:13|1.18606
20:05:14|1.18606
20:05:15|1.18606
20:05:16|1.1856
20:05:17|1.18553
20:05:18|1.18553
20:05:19|1.18553
20:05:19|1.18611
20:05:21|1.18611
20:05:23|1.18601
20:05:24|1.18599
20:05:26|1.18599
20:05:26|1.18599
20:05:27|1.18599
20:05:28|1.18599
20:05:29|1.18599
20:05:30|1.18599
20:05:31|1.18599
20:05:32|1.18599
20:05:33|1.186
20:05:34|1.18579
20:05:35|1.18579
20:05:36|1.1859
20:05:37|1.18605
20:05:38|1.18621
20:05:39|1.18607
20:05:40|1.18591
20:05:41|1.1857
20:05:42|1.1857
20:05:43|1.1857
20:05:44|1.1857
20:05:45|1.1859
20:05:46|1.18573
20:05:47|1.18583
20:05:48|1.18618
20:05:49|1.18618
20:05:50|1.18621
20:05:51|1.18592
20:05:52|1.18592
20:05:53|1.18592
20:05:54|1.18589
20:05:55|1.18577
20:05:56|1.1852
20:05:57|1.18498
20:05:58|1.18493
20:05:59|1.18493
20:06:00|1.18493
20:06:01|1.18576
20:06:02|1.18565
20:06:03|1.18565
20:06:04|1.18559
20:06:05|1.18467
20:06:06|1.18467
20:06:07|1.18479
20:06:08|1.18517
20:06:09|1.18536
20:06:10|1.18547
20:06:11|1.18547
20:06:12|1.18597
20:06:13|1.18578
20:06:14|1.18578
20:06:15|1.18578
20:06:16|1.18576
20:06:17|1.18591
20:06:18|1.18641
20:06:19|1.186
20:06:20|1.186
20:06:22|1.18586
20:06:23|1.18586
20:06:25|1.18586
20:06:26|1.18585
20:06:27|1.18585
20:06:29|1.18585
20:06:29|1.18585
20:06:31|1.18586
20:06:33|1.18586
20:06:34|1.18586
20:06:35|1.18532
20:06:36|1.18523
20:06:37|1.18523
20:06:38|1.18476
20:06:39|1.1847
20:06:40|1.1847
20:06:41|1.1847
20:06:42|1.18434
20:06:43|1.1844
20:06:44|1.1844
20:06:45|1.1844
20:06:46|1.18439
20:06:48|1.18421
20:06:48|1.18421
20:06:49|1.1843
20:06:50|1.18413
20:06:51|1.18456
20:06:52|1.18411
20:06:53|1.18411
20:06:54|1.18411
20:06:55|1.18411
20:06:56|1.18444
20:06:57|1.18444
20:06:59|1.18556
20:07:01|1.18491
20:07:01|1.18491
20:07:02|1.18444
20:07:03|1.18425
20:07:04|1.18425
20:07:05|1.18425
20:07:06|1.18424
20:07:07|1.18424
20:07:09|1.18421
20:07:09|1.18338
20:07:10|1.18363
20:07:12|1.18363
20:07:13|1.18313
20:07:14|1.18279
20:07:15|1.18351
20:07:16|1.18344
20:07:17|1.18358
20:07:18|1.18349
20:07:19|1.18349
20:07:20|1.18349
20:07:21|1.18344
20:07:22|1.18344
20:07:23|1.18344
20:07:25|1.18388
20:07:25|1.18397
20:07:26|1.18397
20:07:27|1.18392
20:07:29|1.18414
20:07:31|1.18346
20:07:31|1.18346
20:07:32|1.18359
20:07:34|1.18355
20:07:35|1.18355
20:07:36|1.18405
20:07:37|1.18405
20:07:38|1.18405
20:07:38|1.18298
20:07:40|1.18284
20:07:41|1.1828
20:07:42|1.18288
20:07:43|1.18308
20:07:44|1.18323
20:07:44|1.18323
20:07:46|1.18323
20:07:47|1.18352
20:07:48|1.18335
20:07:49|1.18335
20:07:50|1.18335
20:07:51|1.18324
20:07:51|1.18342
20:07:52|1.18329
20:07:54|1.18307
20:07:55|1.18307
20:07:55|1.18305
20:07:57|1.18321
20:07:59|1.18348
20:07:59|1.18348
20:08:00|1.18348
20:08:01|1.18348
20:08:03|1.18354
20:08:04|1.18336
20:08:04|1.18336
20:08:06|1.18336
20:08:07|1.18336
20:08:08|1.18336
20:08:08|1.18336
20:08:10|1.18336
20:08:11|1.18336
20:08:11|1.18328
20:08:13|1.1835
20:08:14|1.18315
20:08:15|1.183
20:08:16|1.183
20:08:17|1.183
20:08:17|1.183
20:08:18|1.18291
20:08:19|1.18291
20:08:20|1.18274
20:08:22|1.18274
20:08:22|1.18225
20:08:25|1.18241
20:08:25|1.18176
20:08:27|1.18076
20:08:29|1.1804
20:08:29|1.18086
20:08:30|1.18124
20:08:31|1.18108
20:08:32|1.18085
20:08:34|1.18119
20:08:34|1.18081
20:08:36|1.18046
20:08:37|1.18028
20:08:38|1.18073
20:08:39|1.18091
20:08:40|1.18103
20:08:41|1.18118
20:08:42|1.1812
20:08:43|1.1812
20:08:45|1.18105
20:08:46|1.18068
20:08:47|1.18068
20:08:48|1.18068
20:08:49|1.18068
20:08:50|1.18079
20:08:51|1.18063
20:08:52|1.18063
20:08:53|1.18063
20:08:54|1.18048
20:08:55|1.18048
20:08:56|1.18048
20:08:57|1.18108
20:08:58|1.18089
20:08:59|1.18089
20:09:00|1.18143
20:09:01|1.18184
20:09:02|1.1816
20:09:03|1.18098
20:09:04|1.18082
20:09:05|1.18082
20:09:06|1.18088
20:09:07|1.18031
20:09:08|1.18019
20:09:09|1.18019
20:09:10|1.18009
20:09:11|1.18009
20:09:12|1.18017
20:09:13|1.1801
20:09:14|1.1801
20:09:15|1.18008
20:09:16|1.17982
20:09:17|1.17982
20:09:19|1.17951
20:09:19|1.17951
20:09:21|1.179
20:09:21|1.17856
20:09:22|1.17865
20:09:24|1.17856
20:09:25|1.17769
20:09:27|1.1777
20:09:28|1.17781
20:09:29|1.17781
20:09:30|1.17781
20:09:31|1.17846
20:09:32|1.17846
20:09:33|1.1787
20:09:34|1.17853
20:09:35|1.1787
20:09:36|1.17812
20:09:37|1.17812
20:09:38|1.17812
20:09:39|1.17812
20:09:40|1.17812
20:09:41|1.17812
20:09:42|1.17887
20:09:43|1.17887
20:09:44|1.17905
20:09:45|1.17911
20:09:46|1.17894
20:09:47|1.17909
20:09:48|1.1789
20:09:49|1.1789
20:09:50|1.17896
20:09:51|1.17902
20:09:52|1.1789
20:09:53|1.17869
20:09:54|1.17869
20:09:55|1.17869
20:09:56|1.17869
20:09:57|1.17869
20:09:58|1.17916
20:09:59|1.1788
20:10:00|1.17952
20:10:02|1.17946
20:10:03|1.17946
20:10:04|1.17933
20:10:05|1.17928
20:10:06|1.17928
20:10:07|1.17928
20:10:08|1.17928
20:10:09|1.17928
20:10:10|1.17881
20:10:11|1.17881
20:10:12|1.17881
20:10:13|1.1791
20:10:13|1.1792
20:10:15|1.17967
20:10:16|1.17948
20:10:16|1.17958
20:10:18|1.17958
20:10:19|1.17958
20:10:20|1.17921
20:10:21|1.17895
20:10:22|1.17897
20:10:23|1.17897
20:10:24|1.17897
20:10:25|1.17897
20:10:27|1.17895
20:10:28|1.17908
20:10:30|1.17919
20:10:30|1.17919
20:10:31|1.18019
20:10:32|1.18019
20:10:34|1.18069
20:10:35|1.18051
20:10:36|1.18039
20:10:37|1.18012
20:10:38|1.17982
20:10:39|1.17982
20:10:40|1.18
20:10:41|1.18
20:10:42|1.18
20:10:43|1.18008
20:10:45|1.18013
20:10:46|1.18013
20:10:46|1.18013
20:10:48|1.18013
20:10:49|1.18013
20:10:50|1.18013
20:10:51|1.18012
20:10:52|1.18085
20:10:53|1.18085
20:10:54|1.18066
20:10:55|1.18066
20:10:56|1.18038
20:10:56|1.18045
20:10:58|1.18048
20:10:59|1.18071
20:11:00|1.18046
20:11:01|1.18046
20:11:02|1.18046
20:11:02|1.18051
20:11:04|1.18078
20:11:05|1.18078
20:11:06|1.1812
20:11:07|1.18142
20:11:08|1.18143
20:11:08|1.18119
20:11:10|1.18119
20:11:10|1.18119
20:11:12|1.18119
20:11:13|1.18125
20:11:14|1.18142
20:11:14|1.18142
20:11:16|1.18142
20:11:17|1.1817
20:11:18|1.18184
20:11:19|1.182
20:11:19|1.182
20:11:21|1.18214
20:11:22|1.18189
20:11:22|1.18189
20:11:23|1.18136
20:11:25|1.18208
20:11:26|1.18183
20:11:28|1.18183
20:11:29|1.18215
20:11:30|1.18227
20:11:31|1.18254
20:11:32|1.18236
20:11:33|1.18251
20:11:34|1.18251
20:11:35|1.18251
20:11:36|1.18251
20:11:37|1.18251
20:11:38|1.18221
20:11:39|1.18182
20:11:40|1.18209
20:11:41|1.18209
20:11:42|1.18209
20:11:43|1.18265
20:11:44|1.18255
20:11:45|1.18256
20:11:46|1.18208
20:11:47|1.18208
20:11:48|1.18208
20:11:49|1.18208
20:11:50|1.18208
20:11:51|1.18208
20:11:52|1.18208
20:11:53|1.18261
20:11:54|1.18279
20:11:55|1.18279
20:11:56|1.18279
20:11:57|1.18247
20:11:58|1.18247
20:11:59|1.18204
20:12:00|1.18197
20:12:01|1.18197
20:12:02|1.18197
20:12:03|1.18188
20:12:04|1.18217
20:12:05|1.18273
20:12:06|1.18273
20:12:07|1.18291
20:12:08|1.18291
20:12:09|1.18291
20:12:10|1.18291
20:12:11|1.18298
20:12:12|1.18327
20:12:13|1.18354
20:12:14|1.18358
20:12:15|1.18358
20:12:16|1.18322
20:12:17|1.18285
20:12:18|1.18285
20:12:19|1.18308
20:12:20|1.18245
20:12:21|1.18344
20:12:22|1.18326
20:12:23|1.18326
20:12:24|1.18326
20:12:25|1.18326
20:12:27|1.18206
20:12:28|1.18301
20:12:30|1.18301
20:12:31|1.18301
20:12:32|1.18241
20:12:32|1.18241
20:12:33|1.18241
20:12:35|1.18249
20:12:36|1.18265
20:12:36|1.18267
20:12:38|1.18241
20:12:39|1.18212
20:12:40|1.18212
20:12:41|1.18213
20:12:42|1.18177
20:12:43|1.18182
20:12:44|1.18188
20:12:45|1.18185
20:12:46|1.18185
20:12:47|1.18185
20:12:48|1.18219
20:12:49|1.18229
20:12:50|1.18234
20:12:51|1.18287
20:12:52|1.18277
20:12:53|1.18277
20:12:54|1.18267
20:12:55|1.18274
20:12:56|1.18274
20:12:58|1.18274
20:12:58|1.18321
20:13:00|1.18345
20:13:01|1.18386
20:13:02|1.18386
20:13:04|1.18374
20:13:05|1.18374
20:13:06|1.18428
20:13:07|1.18409
20:13:08|1.18425
20:13:09|1.18381
20:13:10|1.18381
20:13:11|1.18406
20:13:12|1.18339
20:13:13|1.18339
20:13:14|1.18376
20:13:15|1.1842
20:13:16|1.1842
20:13:17|1.18434
20:13:18|1.1845
20:13:19|1.1845
20:13:20|1.1845
20:13:21|1.18433
20:13:22|1.18444
20:13:23|1.18449
20:13:24|1.18455
20:13:25|1.18468
20:13:26|1.18494
20:13:27|1.185
20:13:28|1.185
20:13:29|1.185
20:13:30|1.18485
20:13:32|1.18547
20:13:33|1.18522
20:13:35|1.18579
20:13:36|1.18576
20:13:37|1.18576
20:13:38|1.18576
20:13:39|1.18576
20:13:40|1.18548
20:13:41|1.18548
20:13:42|1.18506
20:13:43|1.18461
20:13:45|1.18458
20:13:45|1.18448
20:13:47|1.185
20:13:48|1.18512
20:13:48|1.18512
20:13:50|1.18487
20:13:51|1.18484
20:13:51|1.185
20:13:52|1.18534
20:13:54|1.1858
20:13:54|1.1858
20:13:56|1.18538
20:13:56|1.18507
20:13:57|1.1851
20:13:58|1.18452
20:14:00|1.18452
20:14:00|1.18452
20:14:02|1.1837
20:14:02|1.1837
20:14:04|1.18442
20:14:04|1.18442
20:14:06|1.18442
20:14:06|1.18436
20:14:07|1.18432
20:14:09|1.18432
20:14:09|1.18474
20:14:10|1.18473
20:14:11|1.18473
20:14:13|1.18509
20:14:14|1.18503
20:14:14|1.18503
20:14:16|1.18503
20:14:16|1.185
20:14:18|1.18445
20:14:19|1.18486
20:14:20|1.18486
20:14:21|1.18486
20:14:21|1.1847
20:14:23|1.18446
20:14:24|1.18446
20:14:24|1.18419
20:14:25|1.184
20:14:26|1.184
20:14:28|1.184
20:14:29|1.18383
20:14:31|1.18343
20:14:32|1.18343
20:14:33|1.18351
20:14:35|1.1837
20:14:35|1.1837
20:14:37|1.18344
20:14:38|1.18344
20:14:39|1.18399
20:14:40|1.18399
20:14:41|1.18399
20:14:42|1.18399
20:14:42|1.18398
20:14:44|1.18431
20:14:45|1.18441
20:14:46|1.18441
20:14:46|1.18457
20:14:48|1.18457
20:14:49|1.18477
20:14:50|1.18504
20:14:51|1.18525
20:14:52|1.1852
20:14:53|1.1857
20:14:53|1.18605
20:14:55|1.18687
20:14:56|1.18642
20:14:57|1.18642
20:14:57|1.18642
20:14:59|1.18655
20:15:00|1.18656
20:15:00|1.18691
20:15:01|1.18734
20:15:02|1.18725
20:15:04|1.18726
20:15:05|1.18745
20:15:06|1.18745
20:15:06|1.18738
20:15:07|1.18738
20:15:09|1.18741
20:15:10|1.1873
20:15:10|1.18751
20:15:11|1.1877
20:15:12|1.18771
20:15:13|1.18748
20:15:14|1.1873
20:15:15|1.18729
20:15:16|1.1877
20:15:17|1.1877
20:15:18|1.18749
20:15:19|1.18749
20:15:20|1.18816
20:15:22|1.18794
20:15:23|1.18776
20:15:23|1.18776
20:15:25|1.18772
20:15:25|1.18778
20:15:26|1.1878
20:15:27|1.1878
20:15:28|1.1878
20:15:30|1.18828
20:15:31|1.18779
20:15:33|1.18752
20:15:34|1.1877
20:15:35|1.18749
20:15:36|1.18749
20:15:37|1.18781
20:15:38|1.18734
20:15:39|1.18732
20:15:39|1.18732
20:15:41|1.18774
20:15:41|1.18774
20:15:42|1.18773
20:15:43|1.18731
20:15:45|1.18731
20:15:45|1.18717
20:15:47|1.18717
20:15:48|1.18719
20:15:48|1.18719
20:15:50|1.18737
20:15:51|1.1873
20:15:52|1.18751
20:15:52|1.18751
20:15:53|1.18744
20:15:54|1.1878
20:15:56|1.1878
20:15:56|1.1878
20:15:58|1.1878
20:15:58|1.1878
20:16:00|1.1878
20:16:00|1.188
20:16:01|1.18822
20:16:03|1.18822
20:16:03|1.18822
20:16:05|1.18793
20:16:05|1.1882
20:16:07|1.18845
20:16:07|1.18791
20:16:09|1.18821
20:16:10|1.18884
20:16:11|1.18823
20:16:12|1.18834
20:16:13|1.18882
20:16:14|1.18894
20:16:15|1.18875
20:16:16|1.18835
20:16:17|1.18832
20:16:18|1.18856
20:16:19|1.18856
20:16:20|1.18856
20:16:21|1.18856
20:16:22|1.18856
20:16:23|1.18856
20:16:24|1.18859
20:16:25|1.189
20:16:26|1.18907
20:16:27|1.18907
20:16:28|1.18907
20:16:29|1.18907
20:16:30|1.18926
20:16:32|1.18926
20:16:32|1.1891
20:16:33|1.18854
20:16:35|1.18921
20:16:36|1.18965
20:16:37|1.18968
20:16:38|1.18965
20:16:39|1.18975
20:16:40|1.18983
20:16:41|1.18949
20:16:42|1.18949
20:16:44|1.18916
20:16:44|1.18916
20:16:45|1.18919
20:16:47|1.18919
20:16:47|1.18919
20:16:49|1.1896
20:16:51|1.1896
20:16:52|1.1896
20:16:52|1.18946
20:16:53|1.18946
20:16:55|1.18901
20:16:56|1.18901
20:16:57|1.18893
20:16:58|1.18902
20:16:59|1.18902
20:17:00|1.18902
20:17:01|1.18902
20:17:02|1.18875
20:17:02|1.18871
20:17:04|1.18862
20:17:04|1.18862
20:17:06|1.18862
20:17:06|1.18799
20:17:07|1.18799
20:17:09|1.188
20:17:09|1.188
20:17:11|1.18817
20:17:11|1.18822
20:17:12|1.18822
20:17:13|1.18882
20:17:15|1.18917
20:17:16|1.18917
20:17:17|1.18917
20:17:18|1.18917
20:17:19|1.18917
20:17:20|1.18918
20:17:21|1.18944
20:17:22|1.18912
20:17:23|1.18912
20:17:24|1.18912
20:17:25|1.18912
20:17:26|1.1888
20:17:27|1.18881
20:17:28|1.18881
20:17:29|1.18881
20:17:30|1.18881
20:17:31|1.18938
20:17:33|1.18895
20:17:34|1.18895
20:17:34|1.18895
20:17:36|1.18895
20:17:37|1.18895
20:17:39|1.18895
20:17:40|1.18895
20:17:41|1.18914
20:17:42|1.18914
20:17:43|1.18972
20:17:44|1.18972
20:17:44|1.18972
20:17:46|1.18973
20:17:47|1.18986
20:17:48|1.18862
20:17:49|1.18847
20:17:50|1.18847
20:17:51|1.18843
20:17:52|1.18847
20:17:53|1.18813
20:17:54|1.18845
20:17:55|1.18822
20:17:56|1.18823
20:17:57|1.18801
20:17:58|1.18781
20:18:00|1.18757
20:18:01|1.18713
20:18:02|1.18728
20:18:02|1.18728
20:18:03|1.18695
20:18:04|1.18728
20:18:06|1.18728
20:18:06|1.18765
20:18:07|1.18818
20:18:08|1.18818
20:18:10|1.18843
20:18:10|1.18866
20:18:11|1.18859
20:18:12|1.18859
20:18:14|1.18859
20:18:15|1.18859
20:18:15|1.18859
20:18:17|1.18848
20:18:17|1.18902
20:18:18|1.18902
20:18:19|1.18972
20:18:20|1.1898
20:18:22|1.1898
20:18:23|1.18989
20:18:24|1.18988
20:18:24|1.18988
20:18:25|1.18988
20:18:27|1.19
20:18:27|1.19013
20:18:29|1.19014
20:18:30|1.19029
20:18:30|1.19042
20:18:32|1.1902
20:18:33|1.19
20:18:34|1.19
20:18:35|1.19
20:18:36|1.18979
20:18:37|1.18981
20:18:38|1.18981
20:18:39|1.18981
20:18:41|1.18893
20:18:41|1.18893
20:18:43|1.18814
20:18:44|1.18814
20:18:45|1.18814
20:18:46|1.18826
20:18:46|1.18868
20:18:47|1.18868
20:18:48|1.18868
20:18:49|1.18868
20:18:50|1.18899
20:18:52|1.18899
20:18:52|1.18937
20:18:54|1.18937
20:18:55|1.18937
20:18:56|1.18944
20:18:57|1.18962
20:18:57|1.18962
20:18:59|1.18962
20:19:00|1.18959
20:19:00|1.18979
20:19:01|1.18995
20:19:03|1.1898
20:19:03|1.1898
20:19:04|1.1898
20:19:06|1.1898
20:19:07|1.19004
20:19:08|1.19004
20:19:08|1.18995
20:19:09|1.18938
20:19:10|1.18951
20:19:11|1.18948
20:19:13|1.18937
20:19:14|1.18937
20:19:14|1.18937
20:19:15|1.18937
20:19:17|1.1895
20:19:17|1.18944
20:19:19|1.18937
20:19:20|1.18937
20:19:20|1.18937
20:19:21|1.18899
20:19:23|1.18842
20:19:23|1.1885
20:19:25|1.18846
20:19:25|1.18849
20:19:26|1.18849
20:19:27|1.18849
20:19:28|1.1885
20:19:29|1.18786
20:19:30|1.18745
20:19:31|1.18742
20:19:32|1.18742
20:19:34|1.18718
20:19:35|1.18769
20:19:37|1.18791
20:19:38|1.18791
20:19:39|1.18791
20:19:40|1.18845
20:19:42|1.18827
20:19:43|1.18827
20:19:44|1.18831
20:19:45|1.18844
20:19:46|1.18844
20:19:47|1.18844
20:19:48|1.18844
20:19:49|1.1882
20:19:50|1.1882
20:19:50|1.1882
20:19:52|1.1882
20:19:53|1.1882
20:19:54|1.1882
20:19:55|1.1882
20:19:56|1.1882
20:19:57|1.1882
20:19:58|1.1882
20:19:59|1.18845
20:20:00|1.18845
20:20:01|1.18826
20:20:02|1.18826
20:20:03|1.18813
20:20:04|1.18809
20:20:05|1.18813
20:20:06|1.18813
20:20:07|1.188
20:20:08|1.18744
20:20:09|1.18719
20:20:10|1.18711
20:20:11|1.18711
20:20:12|1.18781
20:20:13|1.18809
20:20:14|1.18818
20:20:15|1.1887
20:20:16|1.18917
20:20:17|1.18928
20:20:18|1.18928
20:20:19|1.18944
20:20:20|1.18979
20:20:21|1.18979
20:20:22|1.18961
20:20:23|1.18961
20:20:24|1.1896
20:20:25|1.18978
20:20:26|1.18978
20:20:27|1.18962
20:20:28|1.18974
20:20:29|1.18974
20:20:30|1.18972
20:20:31|1.18978
20:20:32|1.18978
20:20:33|1.18978
20:20:34|1.18978
20:20:36|1.18993
20:20:36|1.18993
20:20:38|1.19001
20:20:39|1.18999
20:20:40|1.18999
20:20:41|1.18981
20:20:42|1.1898
20:20:43|1.18981
20:20:44|1.18984
20:20:45|1.18974
20:20:46|1.18923
20:20:47|1.18862
20:20:49|1.18823
20:20:50|1.18778
20:20:51|1.18778
20:20:51|1.18778
20:20:53|1.18778
20:20:54|1.18778
20:20:55|1.18778
20:20:55|1.18785
20:20:57|1.18802
20:20:57|1.18802
20:20:59|1.18802
20:20:59|1.18843
20:21:01|1.18893
20:21:02|1.18893
20:21:03|1.18893
20:21:04|1.18856
20:21:05|1.18856
20:21:05|1.18855
20:21:06|1.18851
20:21:08|1.18861
20:21:08|1.18861
20:21:09|1.18861
20:21:11|1.18861
20:21:11|1.18861
20:21:12|1.18874
20:21:13|1.18826
20:21:15|1.18826
20:21:15|1.18826
20:21:16|1.18826
20:21:17|1.18809
20:21:19|1.18826
20:21:19|1.18826
20:21:21|1.18826
20:21:22|1.1883
20:21:22|1.18803
20:21:23|1.18803
20:21:24|1.18803
20:21:25|1.18803
20:21:27|1.18853
20:21:28|1.18853
20:21:29|1.18853
20:21:30|1.18853
20:21:31|1.18853
20:21:32|1.18908
20:21:32|1.18908
20:21:33|1.18908
20:21:34|1.18899
20:21:35|1.18899
20:21:37|1.18915
20:21:38|1.18915
20:21:39|1.18915
20:21:40|1.18915
20:21:41|1.18915
20:21:42|1.18917
20:21:44|1.18917
20:21:44|1.18917
20:21:46|1.18917
20:21:46|1.18917
20:21:47|1.1892
20:21:48|1.1892
20:21:49|1.1892
20:21:50|1.1892
20:21:51|1.1892
20:21:53|1.18902
20:21:54|1.18879
20:21:54|1.18887
20:21:55|1.18887
20:21:56|1.18887
20:21:58|1.18887
20:21:59|1.18887
20:22:00|1.18887
20:22:01|1.18868
20:22:02|1.18886
20:22:03|1.18886
20:22:04|1.18872
20:22:05|1.18867
20:22:06|1.18867
20:22:07|1.18867
20:22:08|1.18868
20:22:09|1.18891
20:22:10|1.18891
20:22:11|1.18911
20:22:12|1.18911
20:22:13|1.18911
20:22:14|1.1892
20:22:15|1.1892
20:22:16|1.18887
20:22:17|1.18858
20:22:18|1.18858
20:22:19|1.18905
20:22:20|1.18905
20:22:21|1.18905
20:22:22|1.18905
20:22:23|1.18905
20:22:24|1.18905
20:22:26|1.18909
20:22:27|1.18909
20:22:28|1.18909
20:22:28|1.1891
20:22:30|1.18949
20:22:31|1.1895
20:22:32|1.18974
20:22:33|1.18974
20:22:34|1.18974
20:22:35|1.18987
20:22:36|1.18987
20:22:38|1.18973
20:22:39|1.18991
20:22:40|1.18991
20:22:41|1.19009
20:22:42|1.19016
20:22:43|1.19028
20:22:45|1.19027
20:22:46|1.1905
20:22:47|1.19105
20:22:48|1.19166
20:22:49|1.19166
20:22:50|1.19163
20:22:51|1.19144
20:22:52|1.19158
20:22:53|1.19158
20:22:55|1.19097
20:22:56|1.19097
20:22:57|1.1911
20:22:57|1.1911
20:22:59|1.1911
20:22:59|1.1908
20:23:00|1.19081
20:23:02|1.19086
20:23:02|1.19086
20:23:04|1.19086
20:23:04|1.19086
20:23:06|1.19057
20:23:06|1.19001
20:23:07|1.18995
20:23:09|1.18995
20:23:09|1.18995
20:23:11|1.18995
20:23:11|1.19004
20:23:13|1.19054
20:23:14|1.19054
20:23:15|1.19036
20:23:15|1.19054
20:23:16|1.19054
20:23:18|1.19093
20:23:19|1.19131
20:23:19|1.19143
20:23:20|1.19143
20:23:21|1.19141
20:23:22|1.19117
20:23:24|1.19123
20:23:24|1.19123
20:23:26|1.19118
20:23:26|1.19118
20:23:27|1.19123
20:23:28|1.19105
20:23:30|1.19105
20:23:30|1.19105
20:23:32|1.19105
20:23:32|1.19105
20:23:33|1.19105
20:23:34|1.19105
20:23:35|1.19105
20:23:36|1.19105
20:23:37|1.19181
20:23:39|1.19181
20:23:39|1.19182
20:23:41|1.19063
20:23:42|1.19073
20:23:43|1.19042
20:23:45|1.19073
20:23:46|1.19073
20:23:47|1.19117
20:23:47|1.19117
20:23:48|1.19099
20:23:50|1.19099
20:23:51|1.19099
20:23:52|1.19087
20:23:53|1.19087
20:23:55|1.19093
20:23:56|1.19093
20:23:57|1.19093
20:23:58|1.19093
20:23:58|1.19093
20:24:00|1.19093
20:24:00|1.19093
20:24:01|1.19083
20:24:02|1.1909
20:24:03|1.1909
20:24:04|1.19156
20:24:06|1.19156
20:24:06|1.19156
20:24:07|1.19155
20:24:08|1.19137
20:24:09|1.19108
20:24:10|1.19108
20:24:11|1.19108
20:24:13|1.19108
20:24:13|1.19108
20:24:14|1.19137
20:24:15|1.19155
20:24:16|1.19155
20:24:18|1.19155
20:24:18|1.19156
20:24:19|1.19156
20:24:21|1.19155
20:24:22|1.19155
20:24:23|1.19299
20:24:24|1.19267
20:24:25|1.19267
20:24:26|1.19229
20:24:27|1.19229
20:24:28|1.19273
20:24:29|1.19273
20:24:30|1.19319
20:24:32|1.19328
20:24:32|1.19283
20:24:33|1.19284
20:24:34|1.19321
20:24:35|1.19321
20:24:36|1.19321
20:24:37|1.19257
20:24:39|1.19257
20:24:41|1.19257
20:24:42|1.19251
20:24:43|1.19251
20:24:44|1.19251
20:24:45|1.19251
20:24:46|1.19255
20:24:47|1.19218
20:24:48|1.19211
20:24:50|1.19211
20:24:51|1.19211
20:24:52|1.19211
20:24:53|1.19211
20:24:54|1.19211
20:24:55|1.19312
20:24:56|1.19343
20:24:57|1.19347
20:24:58|1.19387
20:24:59|1.19423
20:25:00|1.19451
20:25:01|1.19451
20:25:03|1.19447
20:25:04|1.19411
20:25:04|1.19411
20:25:06|1.19344
20:25:06|1.19344
20:25:08|1.19313
20:25:09|1.19313
20:25:10|1.19217
20:25:11|1.19248
20:25:11|1.19248
20:25:12|1.19223
20:25:14|1.19225
20:25:14|1.19225
20:25:15|1.19211
20:25:17|1.19211
20:25:17|1.19211
20:25:19|1.19211
20:25:19|1.19168
20:25:20|1.19167
20:25:21|1.19167
20:25:22|1.19162
20:25:23|1.19188
20:25:24|1.19158
20:25:25|1.19158
20:25:26|1.19167
20:25:27|1.19167
20:25:28|1.19155
20:25:30|1.19155
20:25:30|1.191
20:25:31|1.1907
20:25:33|1.1907
20:25:33|1.19081
20:25:34|1.19084
20:25:35|1.19084
20:25:36|1.19087
20:25:37|1.19087
20:25:38|1.19087
20:25:40|1.19086
20:25:42|1.19129
20:25:43|1.19097
20:25:44|1.19097
20:25:46|1.19097
20:25:47|1.18996
20:25:48|1.1897
20:25:49|1.1897
20:25:50|1.18981
20:25:51|1.18981
20:25:52|1.18996
20:25:53|1.18996
20:25:54|1.19012
20:25:55|1.19001
20:25:56|1.18994
20:25:57|1.19056
20:25:58|1.19066
20:25:59|1.19066
20:26:00|1.19066
20:26:01|1.19067
20:26:02|1.19031
20:26:03|1.19036
20:26:04|1.19033
20:26:05|1.19033
20:26:06|1.19033
20:26:07|1.19054
20:26:08|1.19054
20:26:09|1.19054
20:26:10|1.19054
20:26:11|1.19162
20:26:12|1.19162
20:26:13|1.19125
20:26:14|1.19139
20:26:15|1.19174
20:26:16|1.19157
20:26:17|1.19166
20:26:19|1.19166
20:26:19|1.19166
20:26:21|1.19074
20:26:21|1.19074
20:26:22|1.19031
20:26:24|1.19016
20:26:24|1.19037
20:26:25|1.19037
20:26:26|1.19017
20:26:28|1.19069
20:26:29|1.19069
20:26:30|1.19069
20:26:30|1.19045
20:26:31|1.19045
20:26:32|1.18957
20:26:33|1.18973
20:26:34|1.18974
20:26:36|1.18974
20:26:37|1.19
20:26:38|1.19
20:26:39|1.18986
20:26:40|1.18986
20:26:41|1.18986
20:26:43|1.18986
20:26:44|1.18986
20:26:45|1.18985
20:26:47|1.18986
20:26:48|1.18986
20:26:48|1.18986
20:26:50|1.1899
20:26:52|1.1899
20:26:53|1.19001
20:26:54|1.19006
20:26:55|1.19017
20:26:56|1.19017
20:26:57|1.19017
20:26:58|1.19017
20:26:58|1.19017
20:27:00|1.1899
20:27:01|1.1899
20:27:03|1.1899
20:27:03|1.1899
20:27:04|1.18987
20:27:05|1.19013
20:27:06|1.19013
20:27:07|1.18998
20:27:08|1.18998
20:27:09|1.18998
20:27:10|1.18998
20:27:11|1.18998
20:27:12|1.18998
20:27:13|1.18998
20:27:14|1.18998
20:27:15|1.18998
20:27:16|1.18989
20:27:17|1.18989
20:27:18|1.19003
20:27:19|1.18999
20:27:20|1.18914
20:27:21|1.18914
20:27:22|1.18918
20:27:23|1.18918
20:27:24|1.18918
20:27:25|1.18903
20:27:26|1.18903
20:27:27|1.18903
20:27:28|1.18927
20:27:29|1.18927
20:27:30|1.18927
20:27:31|1.1893
20:27:32|1.18924
20:27:33|1.18924
20:27:34|1.18922
20:27:35|1.19
20:27:36|1.19033
20:27:37|1.19033
20:27:38|1.18996
20:27:39|1.18996
20:27:40|1.18996
20:27:42|1.18955
20:27:44|1.1893
20:27:44|1.1893
20:27:45|1.18976
20:27:46|1.18972
20:27:47|1.18973
20:27:48|1.18973
20:27:49|1.18947
20:27:50|1.18984
20:27:51|1.18984
20:27:52|1.18951
20:27:53|1.18988
20:27:54|1.18988
20:27:55|1.18957
20:27:56|1.18922
20:27:57|1.18989
20:27:58|1.18989
20:27:59|1.18941
20:28:00|1.18911
20:28:02|1.18931
20:28:03|1.18931
20:28:03|1.18885
20:28:05|1.18885
20:28:06|1.18868
20:28:07|1.18868
20:28:08|1.18868
20:28:09|1.18868
20:28:10|1.18868
20:28:11|1.18868
20:28:12|1.18868
20:28:13|1.18868
20:28:13|1.18874
20:28:15|1.18901
20:28:16|1.18901
20:28:17|1.18905
20:28:18|1.18902
20:28:19|1.18906
20:28:19|1.18906
20:28:21|1.18906
20:28:22|1.18929
20:28:23|1.18905
20:28:23|1.18905
20:28:24|1.18905
20:28:26|1.18912
20:28:26|1.18912
20:28:28|1.18912
20:28:29|1.1893
20:28:30|1.1893
20:28:31|1.18948
20:28:32|1.18948
20:28:34|1.18948
20:28:34|1.18939
20:28:35|1.18939
20:28:36|1.18939
20:28:37|1.18939
20:28:38|1.18939
20:28:39|1.18939
20:28:40|1.18939
20:28:41|1.18939
20:28:43|1.18868
20:28:44|1.18868
20:28:46|1.18868
20:28:46|1.18868
20:28:47|1.18868
20:28:49|1.18797
20:28:50|1.18797
20:28:51|1.18797
20:28:52|1.18745
20:28:53|1.18732
20:28:54|1.18732
20:28:55|1.18748
20:28:57|1.18777
20:28:58|1.18792
20:28:59|1.18797
20:29:00|1.18837
20:29:01|1.18837
20:29:02|1.18819
20:29:03|1.18819
20:29:05|1.18835
20:29:05|1.18835
20:29:06|1.18846
20:29:08|1.18846
20:29:08|1.18851
20:29:11|1.1888
20:29:11|1.18888
20:29:12|1.18908
20:29:13|1.18908
20:29:14|1.18926
20:29:15|1.18891
20:29:16|1.1888
20:29:17|1.1888
20:29:18|1.1883
20:29:19|1.1883
20:29:20|1.1883
20:29:21|1.1882
20:29:22|1.18828
20:29:23|1.18828
20:29:24|1.18828
20:29:25|1.1882
20:29:26|1.1882
20:29:27|1.1882
20:29:28|1.1882
20:29:29|1.1882
20:29:30|1.1882
20:29:31|1.1882
20:29:32|1.1882
20:29:33|1.1882
20:29:34|1.1882
20:29:35|1.1882
20:29:36|1.1882
20:29:37|1.1882
20:29:38|1.188
20:29:39|1.188
20:29:40|1.188
20:29:42|1.188
20:29:42|1.188
20:29:45|1.1886
20:29:46|1.18832
20:29:48|1.18845
20:29:48|1.18873
20:29:49|1.1895
20:29:51|1.18981
20:29:52|1.18981
20:29:54|1.18981
20:29:54|1.18982
20:29:55|1.18982
20:29:56|1.18982
20:29:57|1.18981
20:29:58|1.18981
20:29:59|1.18993
20:30:00|1.18993
20:30:01|1.18963
20:30:02|1.18963
20:30:03|1.18963
20:30:04|1.18963
20:30:05|1.19
20:30:06|1.18989
20:30:07|1.18953
20:30:08|1.18953
20:30:09|1.18953
20:30:10|1.18955
20:30:11|1.18955
20:30:12|1.18955
20:30:13|1.18955
20:30:14|1.18955
20:30:15|1.18965
20:30:16|1.18964
20:30:17|1.18964
20:30:18|1.18964
20:30:19|1.18964
20:30:20|1.18932
20:30:21|1.18936
20:30:22|1.18936
20:30:23|1.18987
20:30:24|1.18984
20:30:25|1.18994
20:30:26|1.18994
20:30:27|1.18994
20:30:28|1.18994
20:30:29|1.18976
20:30:31|1.18976
20:30:31|1.18976
20:30:33|1.18949
20:30:33|1.18949
20:30:35|1.18949
20:30:35|1.18936
20:30:37|1.18936
20:30:37|1.18936
20:30:39|1.18936
20:30:40|1.18934
20:30:40|1.18861
20:30:42|1.18861
20:30:43|1.1888
20:30:43|1.1888
20:30:46|1.18861
20:30:46|1.18861
20:30:47|1.18861
20:30:48|1.18861
20:30:49|1.1887
20:30:50|1.1887
20:30:52|1.1887
20:30:53|1.1887
20:30:55|1.1887
20:30:55|1.1883
20:30:56|1.1882
20:30:57|1.1882
20:30:58|1.1882
20:30:59|1.1882
20:31:00|1.18809
20:31:01|1.1881
20:31:02|1.18801
20:31:03|1.18801
20:31:04|1.18801
20:31:05|1.18808
20:31:06|1.18808
20:31:07|1.18811
20:31:08|1.18811
20:31:09|1.18811
20:31:10|1.18763
20:31:11|1.18763
20:31:12|1.18763
20:31:13|1.18763
20:31:14|1.18767
20:31:16|1.18763
20:31:17|1.18763
20:31:18|1.18763
20:31:18|1.18756
20:31:20|1.18731
20:31:21|1.18731
20:31:22|1.18731
20:31:23|1.18731
20:31:24|1.18778
20:31:24|1.18731
20:31:25|1.18731
20:31:27|1.18721
20:31:27|1.18721
20:31:29|1.18724
20:31:30|1.18731
20:31:31|1.18731
20:31:32|1.18722
20:31:33|1.18689
20:31:34|1.18689
20:31:35|1.18678
20:31:36|1.18678
20:31:36|1.18678
20:31:38|1.1867
20:31:38|1.1867
20:31:40|1.1865
20:31:41|1.1865
20:31:42|1.1865
20:31:43|1.18691
20:31:43|1.18735
20:31:46|1.18745
20:31:47|1.18745
20:31:49|1.18614
20:31:50|1.18563
20:31:51|1.18566
20:31:52|1.18557
20:31:53|1.18557
20:31:54|1.18557
20:31:55|1.18565
20:31:55|1.18565
20:31:57|1.18623
20:31:58|1.18623
20:31:59|1.18615
20:32:00|1.18639
20:32:01|1.18622
20:32:02|1.18653
20:32:03|1.18653
20:32:04|1.18653
20:32:05|1.18653
20:32:06|1.18653
20:32:07|1.18653
20:32:08|1.18633
20:32:09|1.18633
20:32:10|1.18633
20:32:10|1.18624
20:32:11|1.18613
20:32:13|1.18611
20:32:13|1.18619
20:32:15|1.18619
20:32:16|1.18619
20:32:17|1.18619
20:32:17|1.18511
20:32:19|1.18556
20:32:20|1.18533
20:32:21|1.18515
20:32:22|1.18489
20:32:23|1.18489
20:32:24|1.18511
20:32:25|1.18445
20:32:26|1.18481
20:32:27|1.18483
20:32:28|1.18521
20:32:29|1.18515
20:32:29|1.18515
20:32:31|1.18515
20:32:32|1.18515
20:32:33|1.18487
20:32:34|1.18464
20:32:35|1.1847
20:32:36|1.1847
20:32:36|1.1847
20:32:38|1.18497
20:32:39|1.18515
20:32:40|1.18515
20:32:41|1.18464
20:32:41|1.18406
20:32:43|1.18298
20:32:44|1.18367
20:32:45|1.18367
20:32:47|1.18365
20:32:48|1.18365
20:32:50|1.18364
20:32:50|1.18364
20:32:51|1.18372
20:32:52|1.18372
20:32:54|1.18372
20:32:55|1.18395
20:32:56|1.18405
20:32:58|1.18425
20:32:59|1.18425
20:33:00|1.18448
20:33:01|1.18469
20:33:02|1.18525
20:33:03|1.18502
20:33:04|1.18502
20:33:05|1.18502
20:33:06|1.18534
20:33:07|1.18535
20:33:09|1.18535
20:33:10|1.18535
20:33:11|1.18411
20:33:12|1.18417
20:33:13|1.18459
20:33:15|1.18448
20:33:15|1.18405
20:33:16|1.18395
20:33:17|1.18381
20:33:18|1.18381
20:33:19|1.18381
20:33:20|1.18381
20:33:21|1.1838
20:33:22|1.18348
20:33:23|1.18348
20:33:24|1.18348
20:33:25|1.18348
20:33:26|1.18377
20:33:27|1.18377
20:33:28|1.18377
20:33:29|1.18377
20:33:30|1.18377
20:33:31|1.18377
20:33:32|1.18377
20:33:33|1.18411
20:33:34|1.18411
20:33:35|1.18411
20:33:36|1.18411
20:33:37|1.18411
20:33:38|1.18411
20:33:39|1.18411
20:33:40|1.18411
20:33:41|1.18411
20:33:42|1.18411
20:33:43|1.18411
20:33:44|1.18411
20:33:45|1.18368
20:33:46|1.1838
20:33:48|1.18338
20:33:49|1.18349
20:33:50|1.18362
20:33:52|1.1835
20:33:53|1.1835
20:33:54|1.1835
20:33:54|1.1835
20:33:56|1.18337
20:33:58|1.18358
20:33:58|1.18379
20:33:59|1.18379
20:34:00|1.18381
20:34:01|1.18423
20:34:03|1.18408
20:34:04|1.18408
20:34:05|1.18349
20:34:06|1.18349
20:34:06|1.18349
20:34:07|1.18349
20:34:09|1.18349
20:34:10|1.18343
20:34:11|1.18343
20:34:12|1.18343
20:34:13|1.18343
20:34:14|1.18343
20:34:15|1.1834
20:34:16|1.1834
20:34:16|1.18303
20:34:18|1.18303
20:34:18|1.18302
20:34:20|1.18302
20:34:21|1.18332
20:34:21|1.18316
20:34:23|1.18316
20:34:24|1.18316
20:34:25|1.1839
20:34:25|1.18394
20:34:27|1.18394
20:34:27|1.18394
20:34:29|1.18393
20:34:29|1.18393
20:34:31|1.18396
20:34:31|1.18332
20:34:33|1.18345
20:34:33|1.18355
20:34:34|1.18354
20:34:36|1.18354
20:34:37|1.18354
20:34:38|1.18306
20:34:39|1.18317
20:34:40|1.18298
20:34:40|1.18298
20:34:42|1.18317
20:34:43|1.18333
20:34:43|1.18333
20:34:45|1.18353
20:34:46|1.18353
20:34:47|1.18391
20:34:49|1.18395
20:34:49|1.18371
20:34:51|1.18371
20:34:52|1.18371
20:34:54|1.18333
20:34:55|1.18333
20:34:56|1.18333
20:34:57|1.18342
20:34:58|1.18342
20:34:59|1.18391
20:35:00|1.18408
20:35:01|1.18419
20:35:03|1.184
20:35:03|1.184
20:35:04|1.1841
20:35:06|1.1841
20:35:06|1.18407
20:35:08|1.18451
20:35:09|1.18451
20:35:10|1.18442
20:35:11|1.18442
20:35:11|1.18442
20:35:13|1.18442
20:35:13|1.18455
20:35:15|1.18467
20:35:16|1.1851
20:35:17|1.1851
20:35:19|1.18543
20:35:19|1.18542
20:35:20|1.18542
20:35:21|1.18533
20:35:22|1.18534
20:35:23|1.18544
20:35:24|1.18551
20:35:25|1.18523
20:35:26|1.18512
20:35:27|1.18512
20:35:28|1.18601
20:35:29|1.18601
20:35:30|1.18582
20:35:31|1.18582
20:35:32|1.18582
20:35:33|1.18596
20:35:34|1.18596
20:35:35|1.18596
20:35:36|1.18601
20:35:37|1.18601
20:35:39|1.18604
20:35:40|1.18613
20:35:40|1.18614
20:35:42|1.18631
20:35:43|1.1863
20:35:44|1.1863
20:35:44|1.18582
20:35:45|1.18586
20:35:47|1.18553
20:35:48|1.1863
20:35:50|1.18648
20:35:50|1.18648
20:35:52|1.18601
20:35:53|1.18601
20:35:55|1.18567
20:35:56|1.18584
20:35:57|1.18552
20:35:58|1.18558
20:36:00|1.1858
20:36:00|1.1858
20:36:01|1.1858
20:36:02|1.18558
20:36:03|1.18558
20:36:04|1.18621
20:36:05|1.18623
20:36:06|1.18625
20:36:07|1.18625
20:36:08|1.18625
20:36:09|1.18625
20:36:10|1.18626
20:36:11|1.18626
20:36:12|1.18671
20:36:13|1.18711
20:36:14|1.18711
20:36:15|1.18711
20:36:16|1.18711
20:36:17|1.18711
20:36:18|1.18711
20:36:19|1.18681
20:36:20|1.18689
20:36:21|1.18689
20:36:22|1.18704
20:36:23|1.1877
20:36:24|1.1878
20:36:25|1.18793
20:36:27|1.18776
20:36:27|1.18864
20:36:29|1.18864
20:36:29|1.18864
20:36:30|1.18851
20:36:31|1.18851
20:36:33|1.18867
20:36:33|1.18869
20:36:35|1.18869
20:36:35|1.18867
20:36:37|1.18867
20:36:38|1.18867
20:36:39|1.18901
20:36:39|1.18886
20:36:41|1.18866
20:36:42|1.18898
20:36:43|1.18898
20:36:43|1.18898
20:36:45|1.18902
20:36:47|1.18957
20:36:47|1.18948
20:36:48|1.18903
20:36:50|1.18917
20:36:52|1.1889
20:36:52|1.1889
20:36:53|1.1889
20:36:54|1.18874
20:36:55|1.1887
20:36:57|1.1887
20:36:58|1.1887
20:36:59|1.18869
20:37:00|1.18869
20:37:01|1.18869
20:37:02|1.1887
20:37:04|1.18892
20:37:04|1.189
20:37:05|1.189
20:37:06|1.18873
20:37:07|1.18873
20:37:08|1.18873
20:37:09|1.18873
20:37:10|1.18873
20:37:11|1.18873
20:37:12|1.18873
20:37:13|1.18872
20:37:14|1.18872
20:37:15|1.18872
20:37:16|1.18909
20:37:17|1.18909
20:37:18|1.18919
20:37:19|1.1885
20:37:20|1.1885
20:37:21|1.18839
20:37:22|1.18839
20:37:23|1.18839
20:37:25|1.18839
20:37:26|1.18839
20:37:27|1.18839
20:37:28|1.18839
20:37:29|1.18839
20:37:30|1.18839
20:37:31|1.18794
20:37:31|1.18794
20:37:33|1.18794
20:37:33|1.18781
20:37:34|1.18781
20:37:36|1.18781
20:37:37|1.18781
20:37:38|1.18749
20:37:38|1.18749
20:37:40|1.188
20:37:41|1.18795
20:37:41|1.18795
20:37:43|1.18795
20:37:44|1.18793
20:37:45|1.18793
20:37:46|1.18793
20:37:47|1.1876
20:37:48|1.1876
20:37:49|1.1876
20:37:50|1.18753
20:37:52|1.18747
20:37:52|1.18747
20:37:54|1.18757
20:37:55|1.18769
20:37:57|1.1874
20:37:58|1.1874
20:37:59|1.1874
20:38:00|1.1874
20:38:02|1.18737
20:38:02|1.18733
20:38:03|1.18733
20:38:04|1.18761
20:38:05|1.18791
20:38:06|1.18777
20:38:07|1.18777
20:38:08|1.18763
20:38:09|1.18763
20:38:10|1.18763
20:38:11|1.18763
20:38:12|1.18763
20:38:13|1.18763
20:38:14|1.18767
20:38:15|1.18766
20:38:17|1.18815
20:38:18|1.18815
20:38:18|1.18815
20:38:20|1.18818
20:38:20|1.18818
20:38:22|1.18818
20:38:23|1.18818
20:38:24|1.18817
20:38:25|1.18845
20:38:26|1.18845
20:38:26|1.18845
20:38:28|1.18847
20:38:29|1.18866
20:38:29|1.18866
20:38:31|1.18878
20:38:32|1.18878
20:38:33|1.18902
20:38:34|1.18902
20:38:34|1.18902
20:38:36|1.1892
20:38:37|1.1892
20:38:38|1.18886
20:38:39|1.18886
20:38:40|1.18959
20:38:41|1.19028
20:38:41|1.19089
20:38:42|1.19089
20:38:44|1.19078
20:38:45|1.19097
20:38:46|1.19064
20:38:47|1.19021
20:38:48|1.19012
20:38:49|1.19012
20:38:50|1.19045
20:38:51|1.19045
20:38:52|1.19045
20:38:53|1.19045
20:38:54|1.19056
20:38:56|1.19057
20:38:57|1.19063
20:38:58|1.19015
20:38:59|1.19015
20:39:00|1.19075
20:39:01|1.19123
20:39:02|1.1911
20:39:03|1.19097
20:39:04|1.19097
20:39:05|1.19097
20:39:06|1.19096
20:39:07|1.19096
20:39:08|1.19084
20:39:09|1.19084
20:39:09|1.19084
20:39:11|1.19079
20:39:12|1.19076
20:39:13|1.19076
20:39:14|1.19076
20:39:15|1.1908
20:39:16|1.19047
20:39:17|1.19082
20:39:18|1.19011
20:39:19|1.19025
20:39:20|1.19025
20:39:21|1.1908
20:39:22|1.19099
20:39:23|1.19099
20:39:24|1.19099
20:39:25|1.191
20:39:26|1.191
20:39:27|1.191
20:39:28|1.19095
20:39:29|1.19095
20:39:30|1.19095
20:39:31|1.19095
20:39:32|1.19095
20:39:33|1.19095
20:39:34|1.19095
20:39:35|1.19095
20:39:36|1.19123
20:39:37|1.19145
20:39:38|1.19166
20:39:39|1.19166
20:39:40|1.19166
20:39:41|1.19156
20:39:42|1.19083
20:39:43|1.19082
20:39:44|1.19081
20:39:45|1.19081
20:39:46|1.19072
20:39:47|1.19001
20:39:48|1.19001
20:39:49|1.19019
20:39:50|1.19008
20:39:51|1.18985
20:39:53|1.1905
20:39:54|1.1905
20:39:55|1.1905
20:39:56|1.1905
20:39:58|1.1905
20:39:58|1.19047
20:39:59|1.19091
20:40:00|1.19066
20:40:01|1.19066
20:40:02|1.19066
20:40:03|1.19086
20:40:05|1.19051
20:40:06|1.1905
20:40:06|1.1905
20:40:08|1.19034
20:40:09|1.1905
20:40:10|1.1905
20:40:12|1.1905
20:40:12|1.1905
20:40:13|1.19081
20:40:14|1.19081
20:40:15|1.19081
20:40:16|1.19081
20:40:17|1.19081
20:40:18|1.19095
20:40:19|1.19082
20:40:20|1.19032
20:40:21|1.19032
20:40:22|1.19032
20:40:23|1.19025
20:40:24|1.19025
20:40:25|1.19025
20:40:26|1.19012
20:40:27|1.1901
20:40:28|1.1901
20:40:29|1.1901
20:40:30|1.19046
20:40:31|1.18988
20:40:32|1.18989
20:40:33|1.18989
20:40:34|1.18994
20:40:35|1.18994
20:40:36|1.18994
20:40:37|1.18993
20:40:38|1.19045
20:40:39|1.19042
20:40:40|1.19042
20:40:41|1.18987
20:40:42|1.18987
20:40:43|1.18969
20:40:44|1.18962
20:40:45|1.18943
20:40:46|1.18931
20:40:47|1.18919
20:40:48|1.18919
20:40:49|1.18919
20:40:50|1.18919
20:40:51|1.18919
20:40:52|1.18879
20:40:54|1.18876
20:40:56|1.18972
20:40:57|1.18963
20:40:58|1.19017
20:40:59|1.19025
20:41:00|1.19056
20:41:01|1.19056
20:41:02|1.19056
20:41:03|1.19056
20:41:05|1.19038
20:41:05|1.19015
20:41:06|1.1899
20:41:07|1.1899
20:41:08|1.1899
20:41:09|1.19032
20:41:11|1.19063
20:41:12|1.19063
20:41:13|1.19063
20:41:14|1.19063
20:41:15|1.19018
20:41:16|1.19018
20:41:17|1.19018
20:41:18|1.19023
20:41:19|1.19023
20:41:20|1.1901
20:41:21|1.1901
20:41:22|1.18947
20:41:23|1.18946
20:41:23|1.18918
20:41:25|1.18989
20:41:26|1.18977
20:41:27|1.18981
20:41:28|1.18991
20:41:29|1.19008
20:41:30|1.19023
20:41:31|1.19003
20:41:31|1.19003
20:41:33|1.19014
20:41:34|1.19017
20:41:35|1.19016
20:41:36|1.19017
20:41:36|1.19017
20:41:38|1.1902
20:41:38|1.19022
20:41:39|1.19003
20:41:41|1.19003
20:41:42|1.19003
20:41:43|1.19
20:41:44|1.19
20:41:45|1.19021
20:41:46|1.19021
20:41:47|1.19001
20:41:47|1.19001
20:41:49|1.19001
20:41:49|1.19001
20:41:51|1.19001
20:41:51|1.19001
20:41:53|1.19001
20:41:55|1.19001
20:41:55|1.19003
20:41:56|1.19003
20:41:57|1.19
20:41:59|1.19
20:42:00|1.19
20:42:01|1.19
20:42:02|1.19
20:42:03|1.19
20:42:04|1.19
20:42:05|1.19
20:42:06|1.19
20:42:07|1.19
20:42:08|1.18951
20:42:10|1.18928
20:42:10|1.1892
20:42:11|1.1892
20:42:12|1.1892
20:42:13|1.1892
20:42:14|1.1892
20:42:15|1.1892
20:42:16|1.1892
20:42:17|1.1891
20:42:18|1.18897
20:42:19|1.18871
20:42:20|1.18871
20:42:21|1.18825
20:42:22|1.1882
20:42:23|1.18794
20:42:24|1.18799
20:42:25|1.18795
20:42:26|1.18794
20:42:27|1.18776
20:42:28|1.18794
20:42:29|1.18794
20:42:30|1.18794
20:42:31|1.18786
20:42:32|1.18776
20:42:33|1.18776
20:42:34|1.18776
20:42:36|1.18758
20:42:37|1.18787
20:42:38|1.18787
20:42:39|1.18787
20:42:39|1.18787
20:42:41|1.18787
20:42:42|1.18787
20:42:43|1.18787
20:42:43|1.18768
20:42:45|1.18768
20:42:46|1.18768
20:42:47|1.18768
20:42:47|1.18776
20:42:49|1.18776
20:42:50|1.18788
20:42:51|1.18788
20:42:52|1.18788
20:42:53|1.1881
20:42:54|1.1881
20:42:56|1.1881
20:42:56|1.1881
20:42:58|1.18772
20:42:59|1.18772
20:43:00|1.18772
20:43:02|1.18772
20:43:03|1.18772
20:43:04|1.18772
20:43:06|1.18781
20:43:07|1.18737
20:43:08|1.18737
20:43:09|1.18726
20:43:10|1.18726
20:43:11|1.18725
20:43:12|1.18687
20:43:13|1.1871
20:43:14|1.1871
20:43:15|1.1871
20:43:16|1.1871
20:43:17|1.1871
20:43:18|1.1871
20:43:19|1.187
20:43:20|1.187
20:43:21|1.18706
20:43:22|1.18706
20:43:23|1.18698
20:43:24|1.18698
20:43:25|1.1876
20:43:26|1.1876
20:43:27|1.1876
20:43:28|1.18758
20:43:29|1.18735
20:43:30|1.18722
20:43:31|1.18749
20:43:32|1.18749
20:43:33|1.18743
20:43:34|1.18743
20:43:35|1.18743
20:43:36|1.18743
20:43:37|1.18743
20:43:38|1.18778
20:43:39|1.18778
20:43:40|1.18778
20:43:41|1.18778
20:43:42|1.18778
20:43:43|1.18778
20:43:44|1.1872
20:43:45|1.1872
20:43:46|1.1872
20:43:47|1.18773
20:43:48|1.18784
20:43:49|1.18784
20:43:50|1.18785
20:43:51|1.1879
20:43:52|1.1879
20:43:53|1.1879
20:43:54|1.18747
20:43:55|1.18747
20:43:57|1.18747
20:43:58|1.18784
20:43:59|1.18834
20:44:00|1.18867
20:44:01|1.18935
20:44:02|1.18912
20:44:03|1.18912
20:44:04|1.18903
20:44:05|1.18903
20:44:06|1.18903
20:44:07|1.18903
20:44:08|1.18903
20:44:09|1.18903
20:44:10|1.18876
20:44:11|1.18876
20:44:12|1.18828
20:44:13|1.18827
20:44:14|1.18827
20:44:15|1.18803
20:44:16|1.18803
20:44:17|1.18798
20:44:18|1.18798
20:44:19|1.18798
20:44:20|1.18798
20:44:21|1.18798
20:44:22|1.18794
20:44:24|1.18794
20:44:24|1.18771
20:44:26|1.18771
20:44:27|1.18771
20:44:28|1.18774
20:44:28|1.18789
20:44:29|1.18755
20:44:30|1.18755
20:44:32|1.18755
20:44:33|1.1875
20:44:34|1.18759
20:44:35|1.18759
20:44:35|1.18784
20:44:36|1.18786
20:44:37|1.18773
20:44:38|1.18773
20:44:39|1.18773
20:44:40|1.18782
20:44:41|1.18782
20:44:42|1.18782
20:44:43|1.18776
20:44:44|1.18776
20:44:46|1.18791
20:44:46|1.18791
20:44:47|1.18791
20:44:48|1.18792
20:44:50|1.18792
20:44:50|1.18782
20:44:51|1.18782
20:44:53|1.18782
20:44:53|1.18782
20:44:54|1.18782
20:44:56|1.18782
20:44:57|1.18782
20:44:59|1.18782
20:45:00|1.18822
20:45:01|1.18822
20:45:02|1.18803
20:45:03|1.18793
20:45:04|1.1885
20:45:05|1.18874
20:45:06|1.18899
20:45:07|1.18899
20:45:08|1.18878
20:45:09|1.18892
20:45:10|1.18892
20:45:11|1.18902
20:45:12|1.18901
20:45:13|1.189
20:45:14|1.189
20:45:15|1.18898
20:45:16|1.1887
20:45:17|1.1887
20:45:18|1.1887
20:45:19|1.1887
20:45:20|1.1883
20:45:21|1.18733
20:45:22|1.1872
20:45:23|1.18706
20:45:24|1.18706
20:45:25|1.187
20:45:26|1.187
20:45:27|1.18691
20:45:28|1.18646
20:45:29|1.18637
20:45:30|1.18637
20:45:31|1.18629
20:45:32|1.18628
20:45:33|1.18602
20:45:34|1.18497
20:45:35|1.18469
20:45:36|1.18451
20:45:37|1.18451
20:45:38|1.1845
20:45:39|1.18436
20:45:40|1.18421
20:45:42|1.18451
20:45:43|1.18451
20:45:44|1.18423
20:45:45|1.18426
20:45:46|1.18444
20:45:47|1.18444
20:45:47|1.18444
20:45:49|1.18444
20:45:49|1.18478
20:45:50|1.1842
20:45:51|1.1842
20:45:53|1.18403
20:45:54|1.18376
20:45:54|1.18339
20:45:56|1.18376
20:45:57|1.18327
20:45:58|1.18327
20:45:59|1.18315
20:46:00|1.18257
20:46:01|1.18254
20:46:02|1.18254
20:46:03|1.18245
20:46:04|1.18279
20:46:05|1.18279
20:46:06|1.18279
20:46:08|1.18272
20:46:09|1.18272
20:46:10|1.18293
20:46:11|1.1828
20:46:11|1.18284
20:46:13|1.18284
20:46:14|1.18284
20:46:14|1.18298
20:46:16|1.18298
20:46:16|1.18284
20:46:18|1.18357
20:46:19|1.18335
20:46:19|1.18335
20:46:21|1.18255
20:46:21|1.18255
20:46:23|1.18238
20:46:24|1.18212
20:46:25|1.18185
20:46:26|1.18151
20:46:27|1.18156
20:46:28|1.18184
20:46:29|1.18163
20:46:30|1.18124
20:46:31|1.18118
20:46:32|1.18098
20:46:33|1.17972
20:46:34|1.18004
20:46:35|1.17996
20:46:36|1.17998
20:46:37|1.18036
20:46:38|1.18044
20:46:39|1.18058
20:46:40|1.18051
20:46:41|1.18022
20:46:42|1.18079
20:46:43|1.18079
20:46:44|1.18079
20:46:45|1.18079
20:46:46|1.18067
20:46:47|1.18038
20:46:48|1.18038
20:46:49|1.18038
20:46:50|1.18054
20:46:51|1.18039
20:46:52|1.18039
20:46:53|1.18121
20:46:54|1.18121
20:46:55|1.18145
20:46:56|1.18145
20:46:57|1.18065
20:46:59|1.1809
20:47:00|1.1809
20:47:01|1.18078
20:47:02|1.1809
20:47:03|1.18064
20:47:04|1.18093
20:47:06|1.18093
20:47:07|1.18093
20:47:08|1.18066
20:47:09|1.1809
20:47:10|1.1807
20:47:11|1.1807
20:47:12|1.1812
20:47:13|1.1812
20:47:14|1.1812
20:47:15|1.1812
20:47:16|1.1808
20:47:17|1.1808
20:47:18|1.1808
20:47:19|1.1808
20:47:20|1.18099
20:47:21|1.1806
20:47:22|1.18091
20:47:23|1.18091
20:47:24|1.18102
20:47:25|1.18102
20:47:26|1.18101
20:47:27|1.18101
20:47:28|1.18101
20:47:29|1.18045
20:47:30|1.18037
20:47:31|1.18037
20:47:32|1.18037
20:47:33|1.18037
20:47:35|1.18055
20:47:35|1.18055
20:47:37|1.18055
20:47:38|1.18055
20:47:38|1.18054
20:47:40|1.1805
20:47:40|1.1805
20:47:42|1.18012
20:47:43|1.1798
20:47:44|1.1797
20:47:44|1.17973
20:47:46|1.17949
20:47:46|1.17949
20:47:47|1.17949
20:47:48|1.17933
20:47:50|1.17933
20:47:50|1.17933
20:47:51|1.17932
20:47:53|1.17922
20:47:53|1.17946
20:47:55|1.17947
20:47:56|1.1796
20:47:56|1.17982
20:47:57|1.17982
20:47:59|1.17982
20:48:01|1.17982
20:48:02|1.17982
20:48:03|1.17964
20:48:04|1.17964
20:48:06|1.17984
20:48:06|1.17984
20:48:08|1.17971
20:48:09|1.17956
20:48:10|1.17956
20:48:11|1.17986
20:48:12|1.17986
20:48:13|1.18017
20:48:14|1.18017
20:48:15|1.18016
20:48:16|1.18016
20:48:17|1.18016
20:48:18|1.18016
20:48:19|1.18016
20:48:20|1.18055
20:48:21|1.18077
20:48:22|1.18146
20:48:23|1.18161
20:48:24|1.18162
20:48:25|1.1815
20:48:26|1.18152
20:48:27|1.18152
20:48:28|1.18166
20:48:29|1.18169
20:48:30|1.18158
20:48:31|1.18199
20:48:32|1.182
20:48:33|1.182
20:48:34|1.18207
20:48:35|1.18229
20:48:36|1.18272
20:48:38|1.18242
20:48:39|1.18242
20:48:40|1.18193
20:48:40|1.18146
20:48:41|1.1817
20:48:43|1.1817
20:48:43|1.18164
20:48:44|1.18164
20:48:45|1.18164
20:48:46|1.18186
20:48:47|1.18186
20:48:48|1.18205
20:48:49|1.18209
20:48:51|1.18209
20:48:52|1.18209
20:48:52|1.18209
20:48:53|1.1821
20:48:54|1.18171
20:48:56|1.18153
20:48:57|1.18153
20:48:58|1.18153
20:48:59|1.18153
20:49:01|1.18151
20:49:02|1.18193
20:49:03|1.18193
20:49:05|1.18177
20:49:05|1.18177
20:49:07|1.18149
20:49:07|1.18115
20:49:09|1.18115
20:49:10|1.18051
20:49:11|1.18022
20:49:12|1.18035
20:49:12|1.18035
20:49:13|1.18035
20:49:14|1.18035
20:49:15|1.18035
20:49:16|1.18049
20:49:17|1.18094
20:49:18|1.18094
20:49:20|1.18094
20:49:21|1.18094
20:49:22|1.18121
20:49:23|1.18108
20:49:24|1.18108
20:49:25|1.18108
20:49:26|1.18108
20:49:27|1.18108
20:49:28|1.18041
20:49:29|1.18041
20:49:30|1.18041
20:49:31|1.18084
20:49:32|1.18084
20:49:33|1.18065
20:49:34|1.18077
20:49:35|1.18113
20:49:36|1.18113
20:49:37|1.18113
20:49:38|1.18113
20:49:39|1.18113
20:49:40|1.18113
20:49:41|1.18153
20:49:42|1.18145
20:49:43|1.18145
20:49:44|1.18112
20:49:45|1.18151
20:49:47|1.18151
20:49:48|1.18151
20:49:48|1.18153
20:49:49|1.18153
20:49:51|1.18153
20:49:52|1.18153
20:49:52|1.18153
20:49:54|1.18153
20:49:54|1.18153
20:49:55|1.18153
20:49:56|1.18153
20:49:57|1.1813
20:49:58|1.1813
20:49:59|1.1813
20:50:01|1.1823
20:50:03|1.18254
20:50:04|1.18297
20:50:05|1.18297
20:50:07|1.18337
20:50:08|1.18337
20:50:09|1.18351
20:50:10|1.18346
20:50:11|1.18335
20:50:12|1.18342
20:50:13|1.18355
20:50:14|1.18344
20:50:15|1.18344
20:50:16|1.18344
20:50:16|1.18341
20:50:17|1.18341
20:50:19|1.18339
20:50:19|1.18355
20:50:20|1.18382
20:50:21|1.18368
20:50:23|1.1838
20:50:23|1.18373
20:50:24|1.18336
20:50:26|1.18336
20:50:26|1.18305
20:50:27|1.18304
20:50:28|1.18298
20:50:29|1.18298
20:50:30|1.18307
20:50:31|1.18286
20:50:33|1.18286
20:50:34|1.18307
20:50:34|1.18307
20:50:35|1.18307
20:50:36|1.18307
20:50:37|1.18324
20:50:39|1.18324
20:50:39|1.18324
20:50:40|1.18332
20:50:42|1.18332
20:50:43|1.18331
20:50:43|1.18324
20:50:45|1.18307
20:50:45|1.18307
20:50:46|1.18307
20:50:48|1.18322
20:50:48|1.18335
20:50:49|1.18336
20:50:50|1.18336
20:50:51|1.18313
20:50:53|1.1827
20:50:54|1.1827
20:50:54|1.1827
20:50:55|1.18275
20:50:56|1.18291
20:50:57|1.18291
20:50:59|1.18291
20:50:59|1.18269
20:51:00|1.18269
20:51:02|1.18243
20:51:04|1.18237
20:51:04|1.1826
20:51:06|1.18258
20:51:07|1.18248
20:51:08|1.1828
20:51:09|1.1828
20:51:10|1.1828
20:51:11|1.18273
20:51:13|1.18291
20:51:14|1.18291
20:51:14|1.18291
20:51:15|1.1832
20:51:17|1.18324
20:51:18|1.18372
20:51:19|1.18372
20:51:19|1.18374
20:51:21|1.18363
20:51:22|1.18363
20:51:22|1.18363
20:51:24|1.18363
20:51:24|1.18371
20:51:25|1.18371
20:51:26|1.18409
20:51:27|1.18407
20:51:29|1.18407
20:51:29|1.18376
20:51:30|1.18408
20:51:31|1.18408
20:51:32|1.18408
20:51:34|1.1841
20:51:34|1.1845
20:51:36|1.1845
20:51:36|1.1846
20:51:38|1.18424
20:51:38|1.18441
20:51:40|1.1847
20:51:40|1.1847
20:51:41|1.18467
20:51:43|1.18439
20:51:44|1.18439
20:51:44|1.18427
20:51:45|1.18427
20:51:46|1.18428
20:51:48|1.18428
20:51:48|1.18427
20:51:50|1.18427
20:51:50|1.18427
20:51:52|1.18427
20:51:52|1.18427
20:51:53|1.18427
20:51:54|1.18449
20:51:56|1.18449
20:51:57|1.18431
20:51:58|1.18518
20:52:00|1.18523
20:52:01|1.18502
20:52:01|1.18509
20:52:03|1.18503
20:52:04|1.18503
20:52:05|1.18525
20:52:06|1.18525
20:52:07|1.18525
20:52:08|1.18525
20:52:10|1.1853
20:52:11|1.18608
20:52:12|1.18636
20:52:12|1.18593
20:52:14|1.18593
20:52:15|1.18593
20:52:15|1.18608
20:52:16|1.18597
20:52:18|1.18643
20:52:19|1.18643
20:52:20|1.18665
20:52:21|1.18665
20:52:22|1.18627
20:52:23|1.18574
20:52:24|1.18598
20:52:26|1.1864
20:52:26|1.1864
20:52:28|1.1864
20:52:29|1.18601
20:52:30|1.186
20:52:31|1.18608
20:52:32|1.18599
20:52:33|1.18603
20:52:34|1.18603
20:52:35|1.18603
20:52:36|1.18596
20:52:37|1.18596
20:52:39|1.18588
20:52:40|1.18613
20:52:41|1.18613
20:52:41|1.18613
20:52:43|1.18632
20:52:43|1.18632
20:52:45|1.1862
20:52:46|1.1862
20:52:46|1.1862
20:52:48|1.1862
20:52:49|1.1862
20:52:50|1.1862
20:52:51|1.1862
20:52:52|1.18595
20:52:53|1.18595
20:52:54|1.18611
20:52:55|1.18611
20:52:56|1.18602
20:52:57|1.18591
20:52:59|1.18542
20:53:00|1.18499
20:53:00|1.18521
20:53:01|1.18521
20:53:02|1.18587
20:53:04|1.18619
20:53:05|1.1862
20:53:07|1.18636
20:53:08|1.18636
20:53:10|1.18636
20:53:10|1.18636
20:53:11|1.18632
20:53:13|1.18631
20:53:14|1.18631
20:53:15|1.18631
20:53:15|1.18667
20:53:17|1.18672
20:53:18|1.18672
20:53:19|1.18677
20:53:20|1.1872
20:53:22|1.18815
20:53:22|1.18828
20:53:23|1.18828
20:53:24|1.18828
20:53:25|1.18828
20:53:27|1.18809
20:53:28|1.18813
20:53:28|1.18805
20:53:30|1.18805
20:53:30|1.18744
20:53:32|1.18699
20:53:33|1.18714
20:53:34|1.18714
20:53:35|1.18761
20:53:36|1.18748
20:53:37|1.18748
20:53:38|1.18748
20:53:39|1.18754
20:53:40|1.1875
20:53:41|1.18765
20:53:43|1.18782
20:53:43|1.18782
20:53:45|1.18782
20:53:45|1.18814
20:53:47|1.18814
20:53:47|1.1882
20:53:49|1.1882
20:53:49|1.18833
20:53:50|1.18845
20:53:51|1.18846
20:53:52|1.18846
20:53:53|1.18861
20:53:55|1.18861
20:53:55|1.18865
20:53:57|1.18872
20:53:57|1.18872
20:53:59|1.18888
20:53:59|1.18888
20:54:00|1.18895
20:54:01|1.18893
20:54:02|1.18925
20:54:04|1.18999
20:54:06|1.19003
20:54:07|1.19009
20:54:08|1.19001
20:54:10|1.18903
20:54:10|1.18907
20:54:11|1.18914
20:54:12|1.18914
20:54:13|1.18958
20:54:14|1.1891
20:54:15|1.18954
20:54:16|1.18954
20:54:17|1.18944
20:54:19|1.18944
20:54:19|1.18944
20:54:20|1.18944
20:54:21|1.18947
20:54:23|1.18952
20:54:24|1.18944
20:54:25|1.18945
20:54:26|1.18944
20:54:28|1.18932
20:54:28|1.18943
20:54:29|1.18962
20:54:30|1.18962
20:54:31|1.18945
20:54:32|1.18945
20:54:33|1.18977
20:54:34|1.1895
20:54:35|1.1895
20:54:36|1.1895
20:54:37|1.1895
20:54:38|1.1895
20:54:40|1.18951
20:54:40|1.18946
20:54:41|1.18946
20:54:42|1.18946
20:54:43|1.18943
20:54:45|1.18943
20:54:46|1.18943
20:54:47|1.18943
20:54:48|1.18943
20:54:49|1.18932
20:54:50|1.18897
20:54:51|1.18894
20:54:52|1.18894
20:54:53|1.18893
20:54:54|1.18863
20:54:55|1.18862
20:54:56|1.1885
20:54:57|1.1883
20:54:58|1.1883
20:54:59|1.1883
20:55:00|1.18833
20:55:01|1.18794
20:55:02|1.18807
20:55:03|1.18811
20:55:04|1.1877
20:55:06|1.18764
20:55:07|1.1881
20:55:07|1.1881
20:55:09|1.18813
20:55:09|1.18813
20:55:10|1.18813
20:55:11|1.18813
20:55:13|1.1882
20:55:14|1.18806
20:55:15|1.18806
20:55:16|1.18806
20:55:16|1.18778
20:55:18|1.18786
20:55:19|1.18786
20:55:20|1.18756
20:55:21|1.18756
20:55:22|1.18756
20:55:23|1.18723
20:55:24|1.1873
20:55:25|1.1873
20:55:26|1.18721
20:55:27|1.18734
20:55:28|1.18702
20:55:29|1.18702
20:55:30|1.18702
20:55:31|1.18702
20:55:32|1.18702
20:55:33|1.18702
20:55:34|1.18702
20:55:35|1.18707
20:55:36|1.18707
20:55:37|1.1874
20:55:38|1.18749
20:55:39|1.18771
20:55:40|1.1875
20:55:41|1.18759
20:55:42|1.1875
20:55:43|1.1875
20:55:44|1.1875
20:55:45|1.18746
20:55:46|1.18746
20:55:47|1.18705
20:55:48|1.18705
20:55:49|1.18705
20:55:50|1.18705
20:55:51|1.18705
20:55:52|1.18705
20:55:53|1.18705
20:55:54|1.18678
20:55:55|1.18629
20:55:56|1.18617
20:55:57|1.18579
20:55:58|1.18617
20:55:59|1.18617
20:56:00|1.18578
20:56:01|1.18565
20:56:02|1.18565
20:56:03|1.18565
20:56:04|1.18579
20:56:05|1.18598
20:56:07|1.18621
20:56:08|1.18331
20:56:10|1.18305
20:56:11|1.1829
20:56:12|1.18284
20:56:13|1.18161
20:56:14|1.18172
20:56:16|1.1819
20:56:16|1.18312
20:56:17|1.18315
20:56:18|1.18324
20:56:19|1.18404
20:56:20|1.1839
20:56:21|1.1839
20:56:23|1.18334
20:56:24|1.18334
20:56:25|1.18299
20:56:26|1.18284
20:56:27|1.18284
20:56:28|1.18291
20:56:30|1.183
20:56:30|1.18249
20:56:31|1.18249
20:56:32|1.18249
20:56:33|1.1825
20:56:34|1.1825
20:56:35|1.18247
20:56:36|1.18247
20:56:37|1.18247
20:56:38|1.18247
20:56:39|1.1825
20:56:40|1.18275
20:56:41|1.18275
20:56:42|1.18275
20:56:44|1.18295
20:56:44|1.18295
20:56:45|1.1826
20:56:46|1.18252
20:56:47|1.18252
20:56:49|1.18254
20:56:49|1.18254
20:56:50|1.18254
20:56:51|1.18254
20:56:53|1.1827
20:56:54|1.1827
20:56:55|1.18253
20:56:56|1.18253
20:56:57|1.18253
20:56:58|1.18253
20:56:59|1.18324
20:57:00|1.18325
20:57:01|1.18394
20:57:02|1.1842
20:57:03|1.18424
20:57:04|1.18424
20:57:04|1.18401
20:57:06|1.18445
20:57:08|1.18445
20:57:08|1.18445
20:57:10|1.18605
20:57:12|1.18605
20:57:12|1.18589
20:57:14|1.18578
20:57:15|1.18603
20:57:17|1.18558
20:57:17|1.18543
20:57:18|1.18543
20:57:19|1.18543
20:57:20|1.18543
20:57:21|1.18543
20:57:22|1.18533
20:57:23|1.18532
20:57:24|1.18532
20:57:25|1.18532
20:57:26|1.18532
20:57:27|1.18522
20:57:28|1.18498
20:57:29|1.18498
20:57:30|1.1848
20:57:31|1.18488
20:57:32|1.18501
20:57:33|1.18586
20:57:35|1.18524
20:57:36|1.18515
20:57:37|1.18515
20:57:38|1.18525
20:57:39|1.18525
20:57:40|1.18569
20:57:41|1.1855
20:57:42|1.18554
20:57:43|1.18599
20:57:44|1.18599
20:57:45|1.18599
20:57:47|1.18577
20:57:47|1.18577
20:57:48|1.18598
20:57:49|1.18563
20:57:50|1.18563
20:57:51|1.18577
20:57:52|1.18577
20:57:53|1.18611
20:57:55|1.18594
20:57:55|1.18556
20:57:56|1.18537
20:57:57|1.18508
20:57:58|1.18507
20:57:59|1.18494
20:58:00|1.18494
20:58:01|1.18494
20:58:02|1.18577
20:58:03|1.18598
20:58:04|1.18618
20:58:05|1.18621
20:58:06|1.18596
20:58:07|1.18596
20:58:09|1.18526
20:58:11|1.18498
20:58:12|1.18496
20:58:13|1.18496
20:58:14|1.18493
20:58:16|1.18505
20:58:16|1.18505
20:58:17|1.18496
20:58:18|1.18496
20:58:19|1.18496
20:58:20|1.18496
20:58:21|1.18432
20:58:22|1.18432
20:58:23|1.18432
20:58:24|1.18432
20:58:25|1.18432
20:58:26|1.18432
20:58:27|1.18432
20:58:28|1.18355
20:58:29|1.18355
20:58:30|1.18355
20:58:31|1.1838
20:58:32|1.18377
20:58:34|1.18381
20:58:34|1.18331
20:58:35|1.18341
20:58:36|1.18341
20:58:37|1.18337
20:58:38|1.18337
20:58:39|1.18337
20:58:40|1.18337
20:58:41|1.18347
20:58:42|1.18334
20:58:43|1.18334
20:58:44|1.18334
20:58:45|1.18334
20:58:46|1.18334
20:58:47|1.18334
20:58:48|1.18334
20:58:50|1.18329
20:58:50|1.18329
20:58:52|1.18332
20:58:53|1.18332
20:58:54|1.18332
20:58:55|1.18332
20:58:56|1.18373
20:58:57|1.18373
20:58:57|1.18373
20:58:59|1.18366
20:59:00|1.18366
20:59:01|1.18366
20:59:02|1.18366
20:59:02|1.18354
20:59:05|1.18263
20:59:05|1.18257
20:59:06|1.18257
20:59:07|1.18283
20:59:09|1.18267
20:59:11|1.18267
20:59:12|1.18249
20:59:13|1.18249
20:59:14|1.18273
20:59:15|1.18273
20:59:16|1.18273
20:59:17|1.18273
20:59:18|1.18273
20:59:20|1.18273
20:59:20|1.18346
20:59:22|1.18402
20:59:23|1.18382
20:59:24|1.18338
20:59:25|1.18313
20:59:26|1.18313
20:59:27|1.18313
20:59:28|1.1832
20:59:29|1.18271
20:59:30|1.18274
20:59:31|1.18283
20:59:31|1.18283
20:59:33|1.18283
20:59:34|1.18283
20:59:35|1.18287
20:59:36|1.18287
20:59:37|1.18287
20:59:38|1.18274
20:59:39|1.18274
20:59:41|1.18262
20:59:41|1.18262
20:59:42|1.18262
20:59:43|1.18283
20:59:44|1.18283
20:59:45|1.18387
20:59:46|1.18464
20:59:47|1.18464
20:59:48|1.18464
20:59:49|1.18417
20:59:50|1.18417
20:59:51|1.18407
20:59:52|1.18407
20:59:53|1.184
20:59:54|1.184
20:59:55|1.184
20:59:56|1.18405
20:59:57|1.18418
20:59:58|1.1852
20:59:59|1.18578
21:00:00|1.1865
21:00:01|1.18679
21:00:02|1.18652
21:00:03|1.18668
21:00:04|1.18655
21:00:05|1.18655
21:00:06|1.1863
21:00:07|1.1863
21:00:09|1.1863
21:00:11|1.18615
21:00:12|1.18615
21:00:14|1.18615
21:00:14|1.18543
21:00:15|1.18499
21:00:16|1.185
21:00:17|1.185
21:00:18|1.18513
21:00:19|1.18513
21:00:20|1.18513
21:00:22|1.1847
21:00:23|1.18462
21:00:24|1.18415
21:00:24|1.18415
21:00:26|1.18415
21:00:27|1.18374
21:00:28|1.18415
21:00:29|1.18415
21:00:30|1.18415
21:00:31|1.18388
21:00:32|1.18367
21:00:33|1.18333
21:00:34|1.18324
21:00:35|1.18324
21:00:36|1.18324
21:00:36|1.18297
21:00:38|1.18297
21:00:39|1.18266
21:00:40|1.18249
21:00:41|1.18249
21:00:42|1.18249
21:00:43|1.18249
21:00:43|1.18249
21:00:45|1.18258
21:00:46|1.18287
21:00:47|1.18268
21:00:47|1.18268
21:00:49|1.18323
21:00:49|1.18312
21:00:51|1.18312
21:00:51|1.18249
21:00:52|1.18249
21:00:54|1.18249
21:00:55|1.18249
21:00:56|1.18249
21:00:57|1.18249
21:00:58|1.18249
21:00:59|1.18249
21:01:00|1.18224
21:01:01|1.18224
21:01:02|1.18224
21:01:03|1.18224
21:01:04|1.18224
21:01:05|1.18224
21:01:06|1.18285
21:01:07|1.18285
21:01:08|1.18294
21:01:09|1.18294
21:01:11|1.18294
21:01:12|1.18294
21:01:13|1.18294
21:01:14|1.18294
21:01:15|1.18294
21:01:16|1.18294
21:01:16|1.18294
21:01:18|1.18294
21:01:19|1.18267
21:01:20|1.18241
21:01:21|1.18241
21:01:22|1.18241
21:01:23|1.18237
21:01:24|1.18241
21:01:25|1.18227
21:01:26|1.18227
21:01:27|1.18227
21:01:28|1.18227
21:01:29|1.18226
21:01:30|1.18226
21:01:31|1.18226
21:01:32|1.18223
21:01:32|1.18223
21:01:34|1.18208
21:01:35|1.18208
21:01:36|1.18208
21:01:36|1.18208
21:01:38|1.18208
21:01:40|1.18208
21:01:40|1.18208
21:01:41|1.18208
21:01:42|1.18207
21:01:43|1.18207
21:01:44|1.18207
21:01:45|1.18207
21:01:46|1.18207
21:01:47|1.18252
21:01:48|1.18293
21:01:49|1.18254
21:01:50|1.18206
21:01:51|1.18206
21:01:52|1.18206
21:01:53|1.18206
21:01:54|1.18206
21:01:55|1.18206
21:01:56|1.18206
21:01:57|1.18206
21:01:58|1.18206
21:01:59|1.18206
21:02:00|1.18207
21:02:01|1.18207
21:02:02|1.18219
21:02:03|1.18219
21:02:04|1.18219
21:02:05|1.18219
21:02:07|1.18219
21:02:07|1.18237
21:02:08|1.18237
21:02:09|1.18238
21:02:10|1.18252
21:02:12|1.18367
21:02:14|1.18342
21:02:15|1.18331
21:02:16|1.18331
21:02:17|1.18331
21:02:18|1.1834
21:02:20|1.1836
21:02:20|1.1836
21:02:21|1.18362
21:02:22|1.18319
21:02:23|1.18319
21:02:24|1.18316
21:02:25|1.18316
21:02:26|1.18356
21:02:27|1.18373
21:02:28|1.18371
21:02:29|1.18372
21:02:30|1.18372
21:02:31|1.18377
21:02:32|1.18377
21:02:33|1.18377
21:02:35|1.18377
21:02:35|1.18378
21:02:36|1.18378
21:02:37|1.18378
21:02:38|1.18393
21:02:39|1.18385
21:02:40|1.18385
21:02:41|1.18404
21:02:42|1.18339
21:02:43|1.18301
21:02:44|1.18334
21:02:46|1.18337
21:02:47|1.18337
21:02:48|1.18337
21:02:48|1.18337
21:02:50|1.18337
21:02:51|1.18366
21:02:52|1.18366
21:02:53|1.18366
21:02:54|1.18359
21:02:55|1.18358
21:02:56|1.18359
21:02:56|1.18359
21:02:58|1.18359
21:03:00|1.18366
21:03:00|1.18375
21:03:01|1.18385
21:03:02|1.18422
21:03:03|1.18452
21:03:04|1.18401
21:03:05|1.18401
21:03:06|1.18401
21:03:07|1.18418
21:03:08|1.18418
21:03:09|1.18413
21:03:10|1.18427
21:03:12|1.18439
21:03:14|1.18385
21:03:15|1.18316
21:03:17|1.18321
21:03:17|1.18332
21:03:18|1.18332
21:03:19|1.18322
21:03:20|1.18322
21:03:21|1.18452
21:03:22|1.18452
21:03:23|1.18338
21:03:24|1.18338
21:03:25|1.18329
21:03:26|1.183
21:03:27|1.183
21:03:28|1.1829
21:03:29|1.1829
21:03:30|1.1829
21:03:31|1.18273
21:03:32|1.18273
21:03:33|1.18273
21:03:34|1.18262
21:03:35|1.18262
21:03:36|1.1828
21:03:37|1.1828
21:03:38|1.1828
21:03:40|1.18308
21:03:41|1.18303
21:03:42|1.18303
21:03:43|1.18303
21:03:44|1.18303
21:03:44|1.18267
21:03:46|1.18273
21:03:47|1.18273
21:03:48|1.18273
21:03:49|1.18273
21:03:50|1.18273
21:03:51|1.18273
21:03:52|1.18295
21:03:53|1.18295
21:03:54|1.18295
21:03:54|1.18294
21:03:56|1.1827
21:03:57|1.1827
21:03:58|1.1827
21:03:59|1.1827
21:04:00|1.18312
21:04:00|1.18312
21:04:01|1.1829
21:04:03|1.1829
21:04:04|1.1829
21:04:05|1.1829
21:04:06|1.18271
21:04:06|1.1827
21:04:08|1.1827
21:04:08|1.18271
21:04:10|1.18168
21:04:10|1.18157
21:04:13|1.18162
21:04:14|1.18151
21:04:15|1.18151
21:04:16|1.18151
21:04:18|1.18139
21:04:18|1.18139
21:04:19|1.18143
21:04:20|1.18174
21:04:21|1.18145
21:04:22|1.18145
21:04:23|1.18146
21:04:24|1.18127
21:04:25|1.18117
21:04:27|1.18118
21:04:27|1.18118
21:04:28|1.18138
21:04:29|1.18138
21:04:30|1.18138
21:04:31|1.18138
21:04:32|1.18138
21:04:33|1.18134
21:04:34|1.18139
21:04:35|1.1816
21:04:36|1.1816
21:04:37|1.1816
21:04:38|1.1816
21:04:39|1.1816
21:04:41|1.18112
21:04:42|1.1811
21:04:43|1.18135
21:04:44|1.18089
21:04:45|1.18089
21:04:45|1.18083
21:04:47|1.18105
21:04:47|1.18105
21:04:48|1.18085
21:04:50|1.18085
21:04:51|1.18083
21:04:52|1.18066
21:04:52|1.18066
21:04:54|1.18047
21:04:55|1.1806
21:04:56|1.18107
21:04:57|1.18123
21:04:58|1.18259
21:04:59|1.18183
21:05:00|1.18183
21:05:01|1.18183
21:05:02|1.18183
21:05:03|1.18183
21:05:04|1.18258
21:05:05|1.18258
21:05:06|1.18256
21:05:07|1.18256
21:05:08|1.18256
21:05:08|1.1826
21:05:10|1.1826
21:05:11|1.1826
21:05:11|1.1826
21:05:14|1.18256
21:05:15|1.18256
21:05:16|1.182
21:05:17|1.182
21:05:18|1.18239
21:05:19|1.18239
21:05:20|1.18239
21:05:21|1.18239
21:05:23|1.18146
21:05:24|1.18149
21:05:25|1.18184
21:05:26|1.18184
21:05:27|1.18184
21:05:28|1.18188
21:05:29|1.18188
21:05:30|1.18188
21:05:31|1.18188
21:05:33|1.18188
21:05:33|1.18229
21:05:34|1.18263
21:05:36|1.18249
21:05:36|1.1823
21:05:38|1.1824
21:05:39|1.1824
21:05:40|1.18174
21:05:41|1.18187
21:05:42|1.18204
21:05:43|1.18147
21:05:44|1.18109
21:05:45|1.18092
21:05:46|1.18146
21:05:47|1.18138
21:05:48|1.18104
21:05:49|1.18104
21:05:50|1.18104
21:05:51|1.18104
21:05:52|1.18138
21:05:53|1.18135
21:05:54|1.18134
21:05:55|1.18134
21:05:56|1.18134
21:05:57|1.18134
21:05:58|1.18134
21:05:59|1.18134
21:06:00|1.18134
21:06:01|1.18134
21:06:02|1.18102
21:06:03|1.18104
21:06:04|1.18103
21:06:05|1.18114
21:06:06|1.18114
21:06:07|1.18096
21:06:08|1.18096
21:06:09|1.18096
21:06:10|1.1809
21:06:12|1.1807
21:06:12|1.18032
21:06:14|1.18031
21:06:15|1.18024
21:06:16|1.18024
21:06:18|1.18008
21:06:19|1.17951
21:06:20|1.17935
21:06:21|1.17893
21:06:22|1.17892
21:06:23|1.17876
21:06:24|1.17884
21:06:25|1.17884
21:06:26|1.17856
21:06:27|1.1796
21:06:28|1.17945
21:06:29|1.17932
21:06:30|1.17959
21:06:31|1.18004
21:06:32|1.18032
21:06:33|1.18033
21:06:34|1.18005
21:06:35|1.18001
21:06:36|1.18001
21:06:37|1.17986
21:06:38|1.17986
21:06:39|1.18017
21:06:40|1.18017
21:06:41|1.18017
21:06:42|1.18018
21:06:43|1.1803
21:06:44|1.1803
21:06:45|1.1803
21:06:46|1.1806
21:06:47|1.18069
21:06:48|1.18046
21:06:49|1.1802
21:06:51|1.1802
21:06:52|1.1802
21:06:53|1.18019
21:06:54|1.18019
21:06:55|1.18019
21:06:56|1.18019
21:06:57|1.18019
21:06:58|1.18028
21:06:59|1.18028
21:07:00|1.18013
21:07:01|1.17983
21:07:02|1.17983
21:07:03|1.18016
21:07:04|1.18018
21:07:05|1.18018
21:07:06|1.18019
21:07:07|1.1802
21:07:08|1.1807
21:07:09|1.1807
21:07:10|1.1807
21:07:11|1.18086
21:07:12|1.1809
21:07:13|1.18062
21:07:14|1.18062
21:07:16|1.18062
21:07:17|1.18062
21:07:19|1.18062
21:07:20|1.18062
21:07:20|1.18083
21:07:22|1.18064
21:07:23|1.18064
21:07:24|1.18052
21:07:26|1.18052
21:07:26|1.18008
21:07:27|1.17986
21:07:28|1.17987
21:07:29|1.17987
21:07:30|1.17987
21:07:31|1.17986
21:07:32|1.17998
21:07:33|1.17998
21:07:34|1.17998
21:07:35|1.17998
21:07:36|1.18008
21:07:37|1.18008
21:07:38|1.18008
21:07:39|1.18008
21:07:41|1.17957
21:07:41|1.17957
21:07:42|1.17982
21:07:43|1.17982
21:07:44|1.17982
21:07:46|1.18027
21:07:46|1.18056
21:07:47|1.18101
21:07:48|1.18101
21:07:49|1.18101
21:07:51|1.18101
21:07:51|1.18101
21:07:52|1.18101
21:07:53|1.18101
21:07:54|1.18059
21:07:55|1.18059
21:07:56|1.18059
21:07:57|1.18059
21:07:58|1.18102
21:07:59|1.18102
21:08:00|1.18102
21:08:01|1.18102
21:08:02|1.18102
21:08:03|1.18125
21:08:04|1.18125
21:08:05|1.18125
21:08:06|1.18122
21:08:08|1.18122
21:08:08|1.18122
21:08:09|1.18122
21:08:10|1.18144
21:08:11|1.18184
21:08:12|1.18175
21:08:13|1.18176
21:08:14|1.18176
21:08:16|1.18176
21:08:18|1.18081
21:08:18|1.18081
21:08:20|1.18099
21:08:21|1.18099
21:08:22|1.18099
21:08:23|1.18099
21:08:24|1.18099
21:08:25|1.18099
21:08:26|1.18148
21:08:27|1.18148
21:08:29|1.18092
21:08:29|1.18092
21:08:30|1.18099
21:08:31|1.18098
21:08:32|1.18099
21:08:33|1.18099
21:08:35|1.18099
21:08:35|1.18107
21:08:36|1.18107
21:08:37|1.18107
21:08:38|1.18107
21:08:40|1.18102
21:08:40|1.18102
21:08:41|1.18102
21:08:42|1.18098
21:08:43|1.18098
21:08:44|1.18098
21:08:45|1.18081
21:08:46|1.17986
21:08:47|1.17982
21:08:48|1.17982
21:08:49|1.17982
21:08:51|1.17956
21:08:51|1.17956
21:08:52|1.17955
21:08:53|1.17955
21:08:54|1.17955
21:08:56|1.17955
21:08:56|1.17955
21:08:57|1.17955
21:08:58|1.1796
21:08:59|1.1796
21:09:00|1.1796
21:09:01|1.17976
21:09:02|1.18004
21:09:03|1.17981
21:09:05|1.17981
21:09:06|1.17981
21:09:07|1.17981
21:09:08|1.17965
21:09:09|1.17965
21:09:10|1.17965
21:09:12|1.1795
21:09:12|1.1795
21:09:13|1.1795
21:09:14|1.1795
21:09:15|1.1795
21:09:17|1.1795
21:09:18|1.1795
21:09:20|1.17987
21:09:21|1.1801
21:09:22|1.1801
21:09:23|1.18009
21:09:24|1.18009
21:09:25|1.18009
21:09:26|1.18008
21:09:27|1.18008
21:09:28|1.18008
21:09:29|1.18008
21:09:30|1.18008
21:09:31|1.18008
21:09:32|1.18008
21:09:33|1.18008
21:09:34|1.18007
21:09:35|1.18007
21:09:36|1.18007
21:09:36|1.18008
21:09:38|1.18103
21:09:39|1.181
21:09:40|1.181
21:09:41|1.181
21:09:42|1.18107
21:09:43|1.18106
21:09:43|1.18108
21:09:45|1.18108
21:09:46|1.18107
21:09:47|1.18107
21:09:48|1.18107
21:09:49|1.18107
21:09:50|1.18107
21:09:50|1.18116
21:09:52|1.18116
21:09:53|1.1809
21:09:53|1.18116
21:09:55|1.18125
21:09:56|1.18125
21:09:58|1.18058
21:09:58|1.18076
21:09:59|1.18076
21:10:00|1.18059
21:10:01|1.18047
21:10:02|1.18047
21:10:03|1.18047
21:10:04|1.18047
21:10:05|1.18053
21:10:06|1.18053
21:10:07|1.18053
21:10:08|1.18053
21:10:09|1.18053
21:10:10|1.18053
21:10:11|1.18048
21:10:12|1.18048
21:10:13|1.18045
21:10:14|1.18045
21:10:15|1.18045
21:10:16|1.18059
21:10:18|1.18053
21:10:20|1.18053
21:10:20|1.18053
21:10:22|1.18056
21:10:23|1.18057
21:10:24|1.18082
21:10:25|1.18082
21:10:26|1.18089
21:10:27|1.18097
21:10:28|1.18089
21:10:29|1.18089
21:10:30|1.18089
21:10:32|1.18068
21:10:32|1.18068
21:10:33|1.18068
21:10:34|1.18068
21:10:35|1.18055
21:10:36|1.18034
21:10:37|1.18034
21:10:38|1.18016
21:10:39|1.18016
21:10:40|1.18016
21:10:41|1.18033
21:10:42|1.18033
21:10:43|1.18033
21:10:44|1.18033
21:10:45|1.18033
21:10:46|1.18045
21:10:47|1.18045
21:10:48|1.18054
21:10:49|1.18043
21:10:50|1.18043
21:10:51|1.18011
21:10:52|1.18011
21:10:53|1.18011
21:10:54|1.18012
21:10:55|1.18033
21:10:56|1.18001
21:10:57|1.18001
21:10:58|1.18001
21:10:59|1.18001
21:11:00|1.18001
21:11:01|1.18001
21:11:02|1.18001
21:11:03|1.18001
21:11:04|1.18001
21:11:05|1.18001
21:11:06|1.18001
21:11:07|1.18001
21:11:08|1.18
21:11:09|1.18
21:11:10|1.18
21:11:11|1.18
21:11:12|1.18
21:11:13|1.18
21:11:14|1.18
21:11:15|1.17999
21:11:16|1.17999
21:11:17|1.17999
21:11:19|1.17999
21:11:21|1.17979
21:11:22|1.17979
21:11:24|1.17997
21:11:24|1.18
21:11:25|1.17993
21:11:26|1.18035
21:11:27|1.18033
21:11:28|1.18033
21:11:29|1.18044
21:11:31|1.18044
21:11:32|1.18044
21:11:33|1.18045
21:11:34|1.18075
21:11:35|1.18075
21:11:36|1.18075
21:11:37|1.18052
21:11:38|1.18052
21:11:39|1.18052
21:11:40|1.18052
21:11:41|1.18057
21:11:42|1.18057
21:11:44|1.18011
21:11:44|1.18011
21:11:45|1.18011
21:11:47|1.18011
21:11:48|1.18011
21:11:49|1.18011
21:11:50|1.18011
21:11:51|1.18009
21:11:52|1.18009
21:11:53|1.18009
21:11:54|1.18014
21:11:55|1.18014
21:11:56|1.17966
21:11:57|1.17958
21:11:58|1.17958
21:11:59|1.17958
21:11:59|1.17962
21:12:01|1.17962
21:12:02|1.17962
21:12:02|1.17962
21:12:03|1.17962
21:12:05|1.18076
21:12:06|1.18147
21:12:07|1.18161
21:12:08|1.18144
21:12:09|1.18116
21:12:10|1.18116
21:12:12|1.18159
21:12:12|1.18151
21:12:13|1.18162
21:12:14|1.18162
21:12:15|1.18164
21:12:16|1.18161
21:12:17|1.18184
21:12:18|1.18198
21:12:20|1.18351
21:12:22|1.18307
21:12:22|1.18306
21:12:23|1.18306
21:12:24|1.18329
21:12:26|1.18312
21:12:27|1.18312
21:12:28|1.18312
21:12:29|1.18277
21:12:30|1.18308
21:12:31|1.18248
21:12:31|1.18248
21:12:33|1.18248
21:12:34|1.18272
21:12:35|1.18272
21:12:36|1.18245
21:12:37|1.18213
21:12:39|1.18213
21:12:39|1.18213
21:12:40|1.18219
21:12:41|1.18219
21:12:42|1.18219
21:12:43|1.18219
21:12:45|1.18219
21:12:46|1.18219
21:12:47|1.18189
21:12:48|1.1819
21:12:49|1.18232
21:12:50|1.18232
21:12:51|1.18232
21:12:52|1.18255
21:12:53|1.1829
21:12:54|1.18308
21:12:54|1.18308
21:12:56|1.18308
21:12:57|1.18308
21:12:58|1.18308
21:12:59|1.18308
21:12:59|1.18333
21:13:01|1.1833
21:13:01|1.18307
21:13:03|1.18307
21:13:04|1.18307
21:13:05|1.18307
21:13:05|1.18307
21:13:07|1.18307
21:13:07|1.18271
21:13:09|1.18271
21:13:10|1.18271
21:13:11|1.18278
21:13:12|1.18271
21:13:13|1.18271
21:13:13|1.18271
21:13:15|1.18271
21:13:15|1.18271
21:13:17|1.18271
21:13:18|1.18271
21:13:19|1.18271
21:13:20|1.18271
21:13:22|1.18302
21:13:23|1.183
21:13:25|1.1833
21:13:25|1.1833
21:13:26|1.1833
21:13:28|1.1833
21:13:29|1.1833
21:13:30|1.1833
21:13:31|1.1833
21:13:32|1.1833
21:13:33|1.1833
21:13:34|1.18309
21:13:35|1.18309
21:13:36|1.18309
21:13:37|1.1833
21:13:38|1.18328
21:13:38|1.18358
21:13:41|1.184
21:13:41|1.18401
21:13:42|1.18401
21:13:43|1.184
21:13:44|1.1839
21:13:45|1.1839
21:13:46|1.1839
21:13:47|1.1839
21:13:48|1.1839
21:13:49|1.1839
21:13:50|1.1839
21:13:51|1.1839
21:13:52|1.18406
21:13:53|1.18413
21:13:54|1.18426
21:13:55|1.18426
21:13:56|1.18426
21:13:57|1.18432
21:13:58|1.18432
21:13:59|1.18432
21:14:00|1.18461
21:14:01|1.18526
21:14:02|1.18546
21:14:03|1.18561
21:14:04|1.18561
21:14:05|1.18561
21:14:06|1.18561
21:14:07|1.18552
21:14:08|1.18552
21:14:09|1.18593
21:14:10|1.18593
21:14:11|1.18573
21:14:12|1.18573
21:14:13|1.18538
21:14:14|1.18513
21:14:15|1.18513
21:14:16|1.18513
21:14:17|1.18542
21:14:18|1.18527
21:14:19|1.1853
21:14:20|1.18517
21:14:22|1.18521
21:14:24|1.18521
21:14:25|1.18533
21:14:27|1.18571
21:14:27|1.18571
21:14:29|1.18573
21:14:31|1.1857
21:14:31|1.18572
21:14:32|1.18572
21:14:33|1.18572
21:14:34|1.18573
21:14:35|1.18573
21:14:36|1.18573
21:14:37|1.18566
21:14:38|1.18566
21:14:39|1.18566
21:14:40|1.18566
21:14:41|1.1854
21:14:42|1.18524
21:14:43|1.18508
21:14:44|1.18508
21:14:45|1.18508
21:14:46|1.18539
21:14:47|1.18539
21:14:48|1.18559
21:14:49|1.18559
21:14:50|1.1857
21:14:51|1.1857
21:14:52|1.18536
21:14:53|1.18536
21:14:54|1.18549
21:14:55|1.18549
21:14:56|1.18549
21:14:57|1.18549
21:14:58|1.18549
21:14:59|1.18549
21:15:00|1.18534
21:15:01|1.18534
21:15:02|1.18534
21:15:03|1.18543
21:15:04|1.1854
21:15:05|1.1854
21:15:06|1.1854
21:15:07|1.18523
21:15:08|1.18523
21:15:09|1.18523
21:15:10|1.18523
21:15:11|1.18527
21:15:12|1.18527
21:15:13|1.18527
21:15:14|1.18573
21:15:15|1.18563
21:15:16|1.18556
21:15:17|1.18554
21:15:18|1.18554
21:15:19|1.18554
21:15:20|1.18554
21:15:21|1.18554
21:15:22|1.18516
21:15:23|1.1852
21:15:25|1.1852
21:15:27|1.1852
21:15:27|1.18533
21:15:28|1.18533
21:15:29|1.18533
21:15:30|1.18533
21:15:31|1.18525
21:15:32|1.18525
21:15:33|1.18535
21:15:35|1.18535
21:15:35|1.18535
21:15:37|1.18535
21:15:38|1.18535
21:15:39|1.18491
21:15:40|1.18483
21:15:41|1.18509
21:15:41|1.18508
21:15:43|1.18508
21:15:44|1.18508
21:15:44|1.18508
21:15:46|1.18503
21:15:46|1.18503
21:15:48|1.18503
21:15:49|1.18503
21:15:50|1.18503
21:15:51|1.18503
21:15:52|1.18503
21:15:52|1.18494
21:15:54|1.18494
21:15:55|1.18479
21:15:56|1.18479
21:15:57|1.18432
21:15:58|1.18432
21:15:58|1.18413
21:16:00|1.18414
21:16:00|1.18437
21:16:02|1.18437
21:16:04|1.18437
21:16:04|1.18437
21:16:05|1.18437
21:16:06|1.18412
21:16:08|1.18412
21:16:09|1.18382
21:16:10|1.18382
21:16:11|1.18382
21:16:12|1.18372
21:16:12|1.18355
21:16:14|1.18355
21:16:15|1.18355
21:16:16|1.18362
21:16:17|1.18362
21:16:18|1.18362
21:16:18|1.18362
21:16:20|1.18385
21:16:21|1.18385
21:16:22|1.18385
21:16:23|1.18385
21:16:25|1.18385
21:16:26|1.18421
21:16:28|1.18437
21:16:29|1.18437
21:16:30|1.18436
21:16:30|1.18458
21:16:32|1.18458
21:16:33|1.18458
21:16:34|1.18458
21:16:36|1.18461
21:16:36|1.18461
21:16:38|1.18462
21:16:39|1.18462
21:16:40|1.18462
21:16:40|1.185
21:16:41|1.185
21:16:43|1.1852
21:16:43|1.18629
21:16:44|1.18657
21:16:46|1.18641
21:16:47|1.18609
21:16:47|1.18609
21:16:49|1.18609
21:16:50|1.18609
21:16:51|1.18591
21:16:52|1.18555
21:16:53|1.18555
21:16:53|1.18555
21:16:55|1.18555
21:16:56|1.18539
21:16:56|1.18539
21:16:58|1.18539
21:16:59|1.18539
21:17:00|1.18539
21:17:01|1.18555
21:17:02|1.18555
21:17:02|1.18559
21:17:04|1.18559
21:17:05|1.18572
21:17:06|1.18572
21:17:07|1.18554
21:17:07|1.18539
21:17:09|1.18539
21:17:10|1.18539
21:17:10|1.18539
21:17:11|1.18563
21:17:13|1.18539
21:17:14|1.18539
21:17:15|1.18539
21:17:17|1.18538
21:17:17|1.18538
21:17:18|1.18538
21:17:19|1.18538
21:17:20|1.18538
21:17:21|1.18538
21:17:22|1.18538
21:17:23|1.1853
21:17:24|1.18538
21:17:26|1.18644
21:17:26|1.18657
21:17:28|1.18657
21:17:29|1.18656
21:17:30|1.18646
21:17:31|1.18646
21:17:32|1.18646
21:17:33|1.18622
21:17:34|1.18622
21:17:34|1.18622
21:17:36|1.18657
21:17:37|1.18657
21:17:38|1.18657
21:17:39|1.18678
21:17:40|1.18678
21:17:41|1.18678
21:17:42|1.18678
21:17:43|1.1867
21:17:44|1.1867
21:17:45|1.18652
21:17:46|1.18658
21:17:47|1.18658
21:17:48|1.18658
21:17:49|1.18658
21:17:50|1.18658
21:17:51|1.18652
21:17:52|1.18652
21:17:53|1.18624
21:17:54|1.18611
21:17:55|1.18611
21:17:56|1.18611
21:17:57|1.18611
21:17:58|1.18611
21:17:59|1.18611
21:18:00|1.18611
21:18:02|1.18601
21:18:02|1.18592
21:18:03|1.18581
21:18:04|1.18581
21:18:05|1.18573
21:18:06|1.18578
21:18:07|1.1858
21:18:08|1.1856
21:18:09|1.1856
21:18:10|1.1855
21:18:11|1.1855
21:18:12|1.1855
21:18:14|1.18431
21:18:14|1.18434
21:18:16|1.18434
21:18:17|1.18411
21:18:18|1.18411
21:18:19|1.18411
21:18:20|1.18411
21:18:21|1.18411
21:18:22|1.18435
21:18:23|1.18403
21:18:24|1.18384
21:18:25|1.18384
21:18:27|1.18384
21:18:27|1.18384
21:18:29|1.18395
21:18:31|1.18395
21:18:31|1.18413
21:18:32|1.18413
21:18:33|1.18417
21:18:34|1.18417
21:18:35|1.18417
21:18:36|1.18417
21:18:38|1.18454
21:18:39|1.18459
21:18:40|1.18472
21:18:41|1.18472
21:18:42|1.18472
21:18:42|1.18472
21:18:43|1.18472
21:18:44|1.18472
21:18:46|1.18472
21:18:47|1.18449
21:18:48|1.18449
21:18:49|1.18467
21:18:50|1.18464
21:18:51|1.18464
21:18:51|1.18464
21:18:53|1.18464
21:18:54|1.18465
21:18:55|1.18465
21:18:56|1.18465
21:18:57|1.18464
21:18:57|1.18464
21:18:59|1.18464
21:19:00|1.18464
21:19:01|1.18464
21:19:02|1.18484
21:19:03|1.18484
21:19:04|1.18484
21:19:05|1.18484
21:19:06|1.18484
21:19:07|1.18475
21:19:08|1.18475
21:19:09|1.18519
21:19:10|1.18497
21:19:11|1.18518
21:19:12|1.18518
21:19:13|1.18518
21:19:13|1.18518
21:19:15|1.18522
21:19:16|1.18523
21:19:17|1.18523
21:19:18|1.18523
21:19:19|1.18523
21:19:20|1.18523
21:19:21|1.18523
21:19:22|1.18523
21:19:23|1.18523
21:19:24|1.18522
21:19:25|1.18522
21:19:25|1.18522
21:19:27|1.18514
21:19:29|1.18514
21:19:30|1.18355
21:19:31|1.18309
21:19:32|1.18309
21:19:33|1.18309
21:19:34|1.18309
21:19:35|1.18307
21:19:37|1.18289
21:19:38|1.18289
21:19:39|1.18263
21:19:40|1.18263
21:19:41|1.18263
21:19:42|1.18255
21:19:43|1.18243
21:19:44|1.18231
21:19:45|1.182
21:19:46|1.182
21:19:47|1.18199
21:19:48|1.182
21:19:49|1.18198
21:19:50|1.18168
21:19:51|1.18168
21:19:52|1.18167
21:19:53|1.18176
21:19:54|1.18176
21:19:55|1.18167
21:19:56|1.18167
21:19:57|1.18167
21:19:58|1.18167
21:19:59|1.1821
21:20:00|1.1821
21:20:02|1.18181
21:20:02|1.18181
21:20:03|1.18213
21:20:04|1.18191
21:20:05|1.18228
21:20:06|1.18228
21:20:07|1.18228
21:20:08|1.18194
21:20:09|1.18166
21:20:10|1.18166
21:20:12|1.18166
21:20:12|1.18166
21:20:14|1.18166
21:20:15|1.18166
21:20:16|1.18172
21:20:17|1.18194
21:20:17|1.18194
21:20:18|1.18194
21:20:20|1.18214
21:20:20|1.18219
21:20:22|1.18219
21:20:23|1.18225
21:20:24|1.18183
21:20:25|1.18183
21:20:26|1.18183
21:20:27|1.18183
21:20:29|1.18175
21:20:30|1.18212
21:20:31|1.18212
21:20:33|1.18239
21:20:33|1.18242
21:20:35|1.18268
21:20:36|1.18268
21:20:37|1.18268
21:20:38|1.18267
21:20:39|1.18267
21:20:40|1.18267
21:20:40|1.18267
21:20:42|1.18298
21:20:42|1.18298
21:20:44|1.18309
21:20:45|1.18309
21:20:46|1.1832
21:20:47|1.18349
21:20:47|1.18349
21:20:49|1.18386
21:20:50|1.18379
21:20:50|1.18379
21:20:52|1.18379
21:20:53|1.18379
21:20:54|1.18362
21:20:54|1.18365
21:20:56|1.18377
21:20:57|1.18378
21:20:58|1.18378
21:20:59|1.18413
21:20:59|1.18413
21:21:01|1.18413
21:21:02|1.18413
21:21:02|1.18413
21:21:04|1.18418
21:21:05|1.18438
21:21:06|1.18438
21:21:07|1.18438
21:21:07|1.18438
21:21:09|1.18453
21:21:09|1.18453
21:21:11|1.18423
21:21:11|1.18363
21:21:12|1.18363
21:21:13|1.18363
21:21:15|1.184
21:21:16|1.184
21:21:16|1.184
21:21:18|1.184
21:21:19|1.184
21:21:19|1.184
21:21:21|1.184
21:21:22|1.184
21:21:22|1.18379
21:21:24|1.18379
21:21:25|1.18364
21:21:26|1.18364
21:21:26|1.18376
21:21:28|1.18376
21:21:29|1.18376
21:21:31|1.18363
21:21:31|1.18363
21:21:32|1.18363
21:21:33|1.18363
21:21:34|1.18363
21:21:35|1.18363
21:21:37|1.18363
21:21:38|1.18363
21:21:39|1.18363
21:21:40|1.18338
21:21:41|1.18338
21:21:42|1.18338
21:21:43|1.18338
21:21:44|1.18338
21:21:45|1.18338
21:21:45|1.18338
21:21:47|1.18338
21:21:47|1.18327
21:21:49|1.18328
21:21:50|1.18328
21:21:51|1.18328
21:21:52|1.18328
21:21:53|1.18338
21:21:53|1.18338
21:21:55|1.1836
21:21:56|1.1836
21:21:57|1.18341
21:21:58|1.18372
21:21:59|1.18372
21:22:00|1.18372
21:22:01|1.18372
21:22:02|1.18372
21:22:03|1.18372
21:22:04|1.18372
21:22:05|1.18372
21:22:06|1.18309
21:22:07|1.18307
21:22:07|1.183
21:22:09|1.18288
21:22:09|1.18288
21:22:11|1.18288
21:22:12|1.18288
21:22:13|1.18288
21:22:14|1.18305
21:22:15|1.18305
21:22:16|1.18277
21:22:17|1.18277
21:22:18|1.18277
21:22:18|1.18277
21:22:20|1.18277
21:22:21|1.18277
21:22:22|1.18277
21:22:23|1.18277
21:22:24|1.18277
21:22:24|1.18277
21:22:26|1.18228
21:22:27|1.18228
21:22:28|1.18228
21:22:30|1.18239
21:22:30|1.18239
21:22:31|1.18239
21:22:32|1.18239
21:22:33|1.18225
21:22:35|1.18225
21:22:36|1.18225
21:22:37|1.18264
21:22:37|1.18271
21:22:39|1.18263
21:22:40|1.18293
21:22:41|1.18296
21:22:42|1.18305
21:22:43|1.18323
21:22:44|1.18323
21:22:45|1.18323
21:22:46|1.18323
21:22:47|1.18323
21:22:48|1.18322
21:22:49|1.18357
21:22:50|1.18334
21:22:51|1.18334
21:22:52|1.18335
21:22:53|1.18335
21:22:54|1.18335
21:22:55|1.18335
21:22:56|1.18324
21:22:57|1.18324
21:22:58|1.183
21:22:59|1.18286
21:23:00|1.18286
21:23:01|1.18286
21:23:02|1.18285
21:23:03|1.18285
21:23:04|1.18285
21:23:05|1.18285
21:23:06|1.18285
21:23:07|1.18285
21:23:08|1.18285
21:23:09|1.18285
21:23:10|1.18272
21:23:11|1.18272
21:23:12|1.18335
21:23:13|1.18358
21:23:14|1.1836
21:23:15|1.1836
21:23:16|1.18361
21:23:17|1.18361
21:23:18|1.18377
21:23:19|1.18395
21:23:20|1.18378
21:23:21|1.18304
21:23:22|1.1836
21:23:23|1.1836
21:23:24|1.1836
21:23:25|1.18348
21:23:26|1.18348
21:23:27|1.18348
21:23:28|1.18394
21:23:30|1.1837
21:23:31|1.1837
21:23:33|1.1837
21:23:34|1.1837
21:23:35|1.1837
21:23:36|1.1837
21:23:37|1.1837
21:23:38|1.1837
21:23:39|1.1837
21:23:40|1.1837
21:23:40|1.1837
21:23:42|1.1837
21:23:43|1.1837
21:23:44|1.18325
21:23:45|1.18323
21:23:46|1.18313
21:23:47|1.18335
21:23:48|1.18335
21:23:48|1.18335
21:23:50|1.18335
21:23:51|1.18335
21:23:52|1.18335
21:23:53|1.18335
21:23:54|1.18335
21:23:55|1.18335
21:23:56|1.18272
21:23:57|1.18272
21:23:58|1.18272
21:23:59|1.18272
21:24:00|1.18272
21:24:01|1.18272
21:24:02|1.18272
21:24:03|1.18272
21:24:05|1.18266
21:24:05|1.18266
21:24:06|1.18266
21:24:07|1.18209
21:24:08|1.18209
21:24:09|1.18201
21:24:10|1.18201
21:24:11|1.18201
21:24:12|1.182
21:24:13|1.182
21:24:14|1.182
21:24:15|1.182
21:24:16|1.182
21:24:17|1.18209
21:24:18|1.18208
21:24:19|1.18208
21:24:20|1.18208
21:24:21|1.18225
21:24:22|1.18225
21:24:23|1.18225
21:24:24|1.18225
21:24:25|1.18201
21:24:26|1.18201
21:24:27|1.18168
21:24:28|1.18168
21:24:29|1.18168
21:24:31|1.18225
21:24:33|1.1819
21:24:34|1.1819
21:24:36|1.1819
21:24:36|1.1819
21:24:37|1.1819
21:24:38|1.18209
21:24:39|1.18209
21:24:40|1.18209
21:24:41|1.18209
21:24:42|1.1821
21:24:44|1.1821
21:24:45|1.1821
21:24:46|1.1821
21:24:47|1.1821
21:24:48|1.1821
21:24:49|1.18241
21:24:50|1.18234
21:24:51|1.18236
21:24:52|1.18236
21:24:52|1.18242
21:24:54|1.18266
21:24:55|1.18277
21:24:55|1.18277
21:24:57|1.18308
21:24:58|1.18314
21:24:59|1.18314
21:25:00|1.18285
21:25:01|1.18285
21:25:01|1.18285
21:25:03|1.18315
21:25:04|1.18313
21:25:05|1.18313
21:25:06|1.18317
21:25:08|1.18317
21:25:08|1.18317
21:25:09|1.18317
21:25:10|1.18317
21:25:11|1.18329
21:25:13|1.18329
21:25:14|1.18343
21:25:15|1.18343
21:25:16|1.18343
21:25:16|1.18343
21:25:18|1.18343
21:25:19|1.18354
21:25:20|1.18353
21:25:21|1.18356
21:25:22|1.18356
21:25:23|1.18357
21:25:24|1.18357
21:25:25|1.18358
21:25:26|1.18359
21:25:27|1.18359
21:25:28|1.18359
21:25:29|1.18361
21:25:30|1.18361
21:25:31|1.18361
21:25:32|1.18361
21:25:33|1.18361
21:25:35|1.18361
21:25:36|1.18361
21:25:37|1.18361
21:25:38|1.18361
21:25:39|1.18362
21:25:40|1.18369
21:25:41|1.18369
21:25:42|1.18369
21:25:43|1.18369
21:25:44|1.18369
21:25:45|1.18369
21:25:45|1.18403
21:25:47|1.18411
21:25:48|1.18415
21:25:49|1.18415
21:25:50|1.18415
21:25:51|1.18415
21:25:52|1.18415
21:25:53|1.18412
21:25:54|1.18411
21:25:55|1.18365
21:25:56|1.18359
21:25:57|1.18359
21:25:58|1.18359
21:25:59|1.18359
21:26:00|1.18359
21:26:01|1.18359
21:26:01|1.18359
21:26:03|1.18359
21:26:04|1.18354
21:26:05|1.18354
21:26:06|1.18354
21:26:07|1.18349
21:26:08|1.18273
21:26:09|1.18249
21:26:10|1.18246
21:26:11|1.18246
21:26:12|1.18209
21:26:12|1.18214
21:26:14|1.18189
21:26:15|1.18189
21:26:15|1.18187
21:26:17|1.18187
21:26:18|1.18187
21:26:19|1.18187
21:26:20|1.18187
21:26:21|1.18187
21:26:22|1.18173
21:26:23|1.18173
21:26:24|1.18173
21:26:25|1.18173
21:26:26|1.18173
21:26:26|1.18155
21:26:28|1.18155
21:26:29|1.18155
21:26:30|1.18155
21:26:30|1.18151
21:26:31|1.18146
21:26:32|1.18098
21:26:34|1.18098
21:26:36|1.18089
21:26:36|1.18107
21:26:37|1.18107
21:26:38|1.18107
21:26:40|1.181
21:26:41|1.181
21:26:42|1.18067
21:26:43|1.18089
21:26:44|1.18066
21:26:45|1.18066
21:26:46|1.18066
21:26:47|1.18066
21:26:48|1.18067
21:26:49|1.18067
21:26:49|1.18067
21:26:51|1.18098
21:26:52|1.18053
21:26:53|1.18053
21:26:54|1.18053
21:26:55|1.18053
21:26:56|1.1807
21:26:57|1.1807
21:26:57|1.1807
21:26:59|1.1806
21:27:00|1.18043
21:27:01|1.1806
21:27:02|1.1806
21:27:02|1.1806
21:27:04|1.18071
21:27:05|1.18071
21:27:06|1.18071
21:27:07|1.18071
21:27:08|1.18071
21:27:09|1.18071
21:27:09|1.18071
21:27:10|1.18071
21:27:12|1.18079
21:27:13|1.18079
21:27:13|1.18101
21:27:15|1.18101
21:27:16|1.18101
21:27:17|1.18077
21:27:18|1.181
21:27:18|1.18101
21:27:20|1.18101
21:27:21|1.18118
21:27:22|1.18118
21:27:23|1.18118
21:27:24|1.18118
21:27:24|1.18118
21:27:25|1.18119
21:27:27|1.18119
21:27:28|1.18119
21:27:28|1.18119
21:27:30|1.18119
21:27:30|1.18151
21:27:32|1.18151
21:27:33|1.18151
21:27:35|1.18151
21:27:36|1.18151
21:27:37|1.18151
21:27:38|1.1815
21:27:39|1.1815
21:27:40|1.1815
21:27:41|1.1815
21:27:41|1.1815
21:27:43|1.1815
21:27:44|1.1815
21:27:45|1.1815
21:27:46|1.1815
21:27:47|1.1815
21:27:48|1.1815
21:27:48|1.18137
21:27:50|1.18137
21:27:51|1.18137
21:27:52|1.18111
21:27:53|1.18111
21:27:54|1.18111
21:27:55|1.18111
21:27:56|1.18111
21:27:57|1.18111
21:27:58|1.18087
21:27:59|1.18087
21:27:59|1.18087
21:28:00|1.18087
21:28:02|1.18087
21:28:04|1.18087
21:28:04|1.18087
21:28:05|1.18087
21:28:06|1.18068
21:28:07|1.18091
21:28:08|1.18091
21:28:09|1.18091
21:28:10|1.18067
21:28:11|1.18069
21:28:12|1.18111
21:28:13|1.18111
21:28:14|1.18111
21:28:15|1.18111
21:28:16|1.18085
21:28:17|1.18085
21:28:18|1.18085
21:28:19|1.18085
21:28:20|1.18085
21:28:21|1.18141
21:28:22|1.18141
21:28:23|1.18141
21:28:24|1.18141
21:28:25|1.18141
21:28:26|1.18141
21:28:27|1.18186
21:28:28|1.18166
21:28:29|1.18166
21:28:30|1.18166
21:28:31|1.18166
21:28:32|1.18183
21:28:33|1.18183
21:28:35|1.18183
21:28:36|1.18183
21:28:38|1.18184
21:28:39|1.18197
21:28:40|1.18197
21:28:42|1.18197
21:28:42|1.18197
21:28:43|1.18223
21:28:44|1.18247
21:28:45|1.18247
21:28:46|1.18276
21:28:47|1.18276
21:28:48|1.18276
21:28:49|1.18276
21:28:50|1.18276
21:28:51|1.18276
21:28:52|1.18276
21:28:53|1.18276
21:28:54|1.18277
21:28:55|1.18277
21:28:56|1.18321
21:28:58|1.18329
21:28:58|1.18329
21:28:59|1.18329
21:29:00|1.18329
21:29:01|1.18329
21:29:02|1.18329
21:29:03|1.18324
21:29:04|1.18324
21:29:05|1.18324
21:29:06|1.18324
21:29:08|1.18338
21:29:08|1.18338
21:29:09|1.18338
21:29:10|1.18338
21:29:11|1.18338
21:29:12|1.18338
21:29:13|1.18351
21:29:14|1.18358
21:29:15|1.18358
21:29:16|1.18358
21:29:17|1.18399
21:29:19|1.18435
21:29:20|1.1847
21:29:21|1.1847
21:29:22|1.18485
21:29:23|1.18509
21:29:23|1.18541
21:29:25|1.18542
21:29:26|1.18575
21:29:26|1.18599
21:29:28|1.18632
21:29:29|1.18601
21:29:30|1.18634
21:29:31|1.1867
21:29:31|1.18741
21:29:33|1.18743
21:29:34|1.18748
21:29:35|1.18748
21:29:37|1.18748
21:29:38|1.18747
21:29:39|1.18747
21:29:40|1.18747
21:29:42|1.18734
21:29:43|1.18693
21:29:45|1.18693
21:29:46|1.18693
21:29:47|1.18693
21:29:48|1.18621
21:29:49|1.18615
21:29:50|1.18561
21:29:52|1.185
21:29:52|1.18493
21:29:53|1.18493
21:29:54|1.18471
21:29:55|1.1847
21:29:56|1.18423
21:29:57|1.18423
21:29:58|1.1845
21:29:59|1.18471
21:30:00|1.1844
21:30:01|1.1844
21:30:02|1.1844
21:30:03|1.1845
21:30:04|1.1845
21:30:05|1.18424
21:30:06|1.18391
21:30:07|1.18392
21:30:08|1.18404
21:30:09|1.18403
21:30:10|1.18412
21:30:11|1.18453
21:30:12|1.18453
21:30:13|1.1843
21:30:14|1.1843
21:30:15|1.18412
21:30:16|1.18412
21:30:17|1.18412
21:30:18|1.18412
21:30:19|1.18412
21:30:20|1.18412
21:30:21|1.18412
21:30:22|1.18412
21:30:23|1.18406
21:30:24|1.18406
21:30:25|1.18429
21:30:26|1.18449
21:30:27|1.18449
21:30:28|1.18449
21:30:29|1.18441
21:30:30|1.18441
21:30:31|1.18441
21:30:32|1.18441
21:30:34|1.18441
21:30:34|1.18441
21:30:35|1.18441
21:30:37|1.1843
21:30:39|1.18394
21:30:40|1.18394
21:30:41|1.18394
21:30:42|1.18394
21:30:43|1.18394
21:30:45|1.18394
21:30:46|1.18407
21:30:47|1.18379
21:30:48|1.18379
21:30:49|1.18379
21:30:50|1.18379
21:30:51|1.18379
21:30:52|1.18379
21:30:53|1.18379
21:30:54|1.18379
21:30:55|1.18379
21:30:56|1.18374
21:30:57|1.18379
21:30:58|1.18379
21:30:59|1.18354
21:31:00|1.18354
21:31:01|1.18354
21:31:02|1.18354
21:31:03|1.18354
21:31:03|1.18354
21:31:05|1.18384
21:31:06|1.18393
21:31:06|1.18394
21:31:08|1.18394
21:31:09|1.18426
21:31:10|1.18426
21:31:11|1.18443
21:31:12|1.18443
21:31:13|1.18443
21:31:13|1.18443
21:31:15|1.1843
21:31:16|1.1843
21:31:17|1.1843
21:31:18|1.18393
21:31:19|1.18393
21:31:19|1.18393
21:31:21|1.18402
21:31:22|1.18402
21:31:23|1.18402
21:31:24|1.18402
21:31:26|1.18403
21:31:26|1.18403
21:31:27|1.18403
21:31:28|1.18403
21:31:29|1.18403
21:31:30|1.18403
21:31:31|1.18403
21:31:32|1.18403
21:31:33|1.18404
21:31:35|1.18404
21:31:36|1.18404
21:31:38|1.18404
21:31:39|1.18412
21:31:41|1.18412
21:31:41|1.18412
21:31:42|1.18412
21:31:43|1.1843
21:31:44|1.1843
21:31:45|1.1843
21:31:46|1.1843
21:31:47|1.18402
21:31:48|1.18402
21:31:49|1.18402
21:31:50|1.18402
21:31:51|1.18402
21:31:52|1.18402
21:31:53|1.1843
21:31:54|1.1843
21:31:55|1.1843
21:31:56|1.18434
21:31:57|1.18434
21:31:58|1.18434
21:31:59|1.18434
21:32:00|1.18434
21:32:01|1.18434
21:32:02|1.18434
21:32:03|1.18449
21:32:04|1.18449
21:32:06|1.1847
21:32:07|1.1847
21:32:08|1.18492
21:32:09|1.18492
21:32:10|1.18492
21:32:11|1.18492
21:32:11|1.185
21:32:13|1.185
21:32:13|1.18499
21:32:15|1.18499
21:32:16|1.185
21:32:17|1.185
21:32:18|1.18472
21:32:19|1.18472
21:32:20|1.18528
21:32:21|1.18528
21:32:22|1.18528
21:32:23|1.18528
21:32:24|1.18528
21:32:25|1.18548
21:32:26|1.18548
21:32:27|1.18548
21:32:28|1.18548
21:32:29|1.18548
21:32:30|1.18548
21:32:31|1.18548
21:32:31|1.18548
21:32:33|1.18549
21:32:34|1.18549
21:32:35|1.18549
21:32:36|1.18549
21:32:37|1.18549
21:32:39|1.18549
21:32:40|1.18577
21:32:41|1.18577
21:32:42|1.18577
21:32:43|1.18577
21:32:44|1.1857
21:32:44|1.1857
21:32:46|1.18585
21:32:47|1.18507
21:32:48|1.18501
21:32:49|1.18501
21:32:50|1.1852
21:32:51|1.1852
21:32:52|1.1852
21:32:54|1.18445
21:32:54|1.18445
21:32:55|1.18445
21:32:56|1.18445
21:32:57|1.18445
21:32:58|1.18445
21:32:59|1.18445
21:33:00|1.18447
21:33:01|1.18447
21:33:02|1.18447
21:33:03|1.18447
21:33:04|1.18446
21:33:05|1.18446
21:33:06|1.18446
21:33:07|1.18446
21:33:08|1.18446
21:33:09|1.18446
21:33:10|1.18446
21:33:11|1.18446
21:33:12|1.18446
21:33:13|1.18446
21:33:14|1.18446
21:33:15|1.18446
21:33:16|1.18446
21:33:17|1.18411
21:33:18|1.18392
21:33:19|1.18337
21:33:20|1.18337
21:33:21|1.18354
21:33:22|1.18354
21:33:23|1.18354
21:33:24|1.18354
21:33:25|1.18354
21:33:26|1.18354
21:33:27|1.18317
21:33:28|1.18317
21:33:29|1.18298
21:33:30|1.18298
21:33:31|1.18331
21:33:32|1.18331
21:33:33|1.18331
21:33:34|1.1833
21:33:35|1.1833
21:33:36|1.18354
21:33:37|1.18354
21:33:39|1.18332
21:33:41|1.18393
21:33:41|1.18359
21:33:43|1.18359
21:33:44|1.18359
21:33:46|1.18361
21:33:47|1.18361
21:33:48|1.18361
21:33:49|1.18401
21:33:50|1.18401
21:33:51|1.18401
21:33:52|1.18401
21:33:53|1.18401
21:33:55|1.18401
21:33:55|1.18401
21:33:56|1.18401
21:33:57|1.18401
21:33:59|1.1838
21:34:00|1.18384
21:34:01|1.18384
21:34:01|1.18384
21:34:03|1.18384
21:34:04|1.18384
21:34:05|1.18384
21:34:06|1.18384
21:34:07|1.18384
21:34:08|1.18374
21:34:09|1.18374
21:34:10|1.18374
21:34:11|1.18395
21:34:12|1.18395
21:34:13|1.18395
21:34:13|1.18399
21:34:15|1.18399
21:34:16|1.18399
21:34:17|1.184
21:34:17|1.184
21:34:19|1.184
21:34:20|1.18395
21:34:22|1.18395
21:34:22|1.18395
21:34:23|1.18395
21:34:24|1.18395
21:34:25|1.18395
21:34:26|1.18395
21:34:27|1.18395
21:34:28|1.18395
21:34:29|1.18395
21:34:30|1.18395
21:34:31|1.184
21:34:32|1.184
21:34:33|1.184
21:34:34|1.184
21:34:35|1.184
21:34:36|1.184
21:34:37|1.18371
21:34:38|1.18371
21:34:39|1.18343
21:34:40|1.18328
21:34:41|1.18328
21:34:43|1.18328
21:34:45|1.18328
21:34:45|1.18328
21:34:47|1.18302
21:34:48|1.18302
21:34:49|1.18302
21:34:50|1.18302
21:34:51|1.18302
21:34:52|1.18302
21:34:53|1.18302
21:34:54|1.18302
21:34:55|1.18296
21:34:57|1.18292
21:34:57|1.18249
21:34:59|1.18249
21:35:00|1.1825
21:35:01|1.18246
21:35:02|1.18216
21:35:03|1.18223
21:35:03|1.18223
21:35:05|1.18217
21:35:06|1.18217
21:35:07|1.18217
21:35:09|1.18217
21:35:09|1.18217
21:35:10|1.18217
21:35:11|1.18217
21:35:12|1.18217
21:35:14|1.18216
21:35:15|1.18216
21:35:16|1.18232
21:35:17|1.18232
21:35:18|1.18232
21:35:19|1.18202
21:35:20|1.18182
21:35:21|1.18143
21:35:22|1.18156
21:35:23|1.18156
21:35:24|1.18126
21:35:25|1.18118
21:35:25|1.18118
21:35:27|1.18107
21:35:28|1.18099
21:35:29|1.18091
21:35:29|1.18057
21:35:30|1.18075
21:35:31|1.18079
21:35:32|1.18057
21:35:33|1.18058
21:35:36|1.18058
21:35:36|1.18058
21:35:37|1.18068
21:35:38|1.18068
21:35:39|1.18058
21:35:41|1.18108
21:35:43|1.18108
21:35:43|1.18108
21:35:45|1.18108
21:35:46|1.18082
21:35:47|1.18082
21:35:47|1.18082
21:35:49|1.18082
21:35:51|1.18082
21:35:52|1.18159
21:35:53|1.18159
21:35:54|1.18159
21:35:55|1.18159
21:35:56|1.18159
21:35:57|1.18159
21:35:58|1.18173
21:35:59|1.18151
21:36:00|1.18141
21:36:01|1.18141
21:36:02|1.18141
21:36:03|1.18141
21:36:04|1.1809
21:36:05|1.1809
21:36:06|1.1809
21:36:07|1.1809
21:36:08|1.1809
21:36:09|1.1809
21:36:10|1.1809
21:36:12|1.1806
21:36:13|1.1806
21:36:14|1.1806
21:36:14|1.1806
21:36:16|1.1806
21:36:17|1.1806
21:36:18|1.18059
21:36:19|1.18059
21:36:19|1.18021
21:36:20|1.18033
21:36:22|1.18033
21:36:22|1.18033
21:36:24|1.18033
21:36:24|1.18033
21:36:25|1.18033
21:36:26|1.18033
21:36:27|1.18033
21:36:29|1.18033
21:36:29|1.18033
21:36:31|1.18033
21:36:32|1.18033
21:36:33|1.18036
21:36:34|1.18036
21:36:35|1.18036
21:36:35|1.18036
21:36:37|1.18036
21:36:38|1.1806
21:36:39|1.18058
21:36:40|1.18059
21:36:41|1.18059
21:36:43|1.1806
21:36:44|1.18001
21:36:45|1.18035
21:36:46|1.18035
21:36:47|1.1803
21:36:48|1.1803
21:36:49|1.1803
21:36:51|1.1803
21:36:52|1.18002
21:36:52|1.18002
21:36:54|1.18002
21:36:55|1.18001
21:36:56|1.18001
21:36:57|1.18001
21:36:58|1.18001
21:36:59|1.18001
21:37:00|1.18001
21:37:01|1.18001
21:37:02|1.18001
21:37:03|1.18028
21:37:04|1.18028
21:37:05|1.18047
21:37:06|1.18007
21:37:07|1.18026
21:37:08|1.18026
21:37:09|1.18001
21:37:10|1.18
21:37:11|1.18
21:37:12|1.18
21:37:13|1.18
21:37:14|1.18
21:37:15|1.18
21:37:16|1.18
21:37:17|1.18
21:37:18|1.18
21:37:19|1.18
21:37:20|1.18
21:37:21|1.18
21:37:22|1.18
21:37:23|1.18
21:37:24|1.18
21:37:25|1.18
21:37:26|1.18
21:37:27|1.18
21:37:28|1.18
21:37:29|1.18
21:37:30|1.18
21:37:31|1.18
21:37:32|1.18
21:37:33|1.18
21:37:34|1.18
21:37:35|1.18
21:37:36|1.18
21:37:37|1.18
21:37:38|1.18
21:37:39|1.18
21:37:40|1.18
21:37:41|1.18009
21:37:42|1.18009
21:37:44|1.18009
21:37:45|1.18009
21:37:46|1.18009
21:37:46|1.18009
21:37:47|1.18008
21:37:49|1.18008
21:37:50|1.18009
21:37:51|1.18009
21:37:52|1.18009
21:37:53|1.18009
21:37:54|1.1801
21:37:55|1.1801
21:37:56|1.1801
21:37:57|1.1801
21:37:58|1.1801
21:37:59|1.1801
21:38:00|1.1801
21:38:01|1.1801
21:38:02|1.1801
21:38:03|1.18
21:38:04|1.18
21:38:05|1.18026
21:38:06|1.18026
21:38:07|1.18026
21:38:08|1.18031
21:38:09|1.18031
21:38:11|1.18031
21:38:12|1.18031
21:38:13|1.18031
21:38:13|1.18026
21:38:15|1.18047
21:38:16|1.18047
21:38:16|1.18047
21:38:18|1.18047
21:38:19|1.18059
21:38:20|1.18078
21:38:21|1.18078
21:38:22|1.181
21:38:23|1.1812
21:38:24|1.18135
21:38:25|1.18135
21:38:26|1.18178
21:38:27|1.18178
21:38:28|1.18178
21:38:29|1.18178
21:38:30|1.18178
21:38:31|1.18178
21:38:32|1.18178
21:38:33|1.18178
21:38:34|1.18178
21:38:35|1.18178
21:38:36|1.18195
21:38:37|1.182
21:38:38|1.182
21:38:39|1.182
21:38:40|1.182
21:38:41|1.182
21:38:43|1.18217
21:38:44|1.18182
21:38:46|1.18201
21:38:47|1.18201
21:38:48|1.18201
21:38:50|1.18181
21:38:51|1.18181
21:38:52|1.18181
21:38:53|1.18181
21:38:54|1.18181
21:38:55|1.18181
21:38:56|1.18181
21:38:58|1.18181
21:38:59|1.18181
21:39:00|1.18181
21:39:01|1.18181
21:39:02|1.18181
21:39:03|1.18245
21:39:04|1.18245
21:39:04|1.18254
21:39:05|1.18254
21:39:06|1.18254
21:39:08|1.18253
21:39:08|1.18253
21:39:10|1.18237
21:39:10|1.18237
21:39:12|1.18237
21:39:13|1.18237
21:39:13|1.18237
21:39:14|1.18237
21:39:16|1.18237
21:39:17|1.18237
21:39:18|1.18237
21:39:18|1.18237
21:39:19|1.1821
21:39:20|1.18243
21:39:22|1.18268
21:39:23|1.18268
21:39:23|1.18268
21:39:24|1.18268
21:39:25|1.18268
21:39:26|1.18268
21:39:28|1.18253
21:39:28|1.1829
21:39:29|1.18292
21:39:31|1.18292
21:39:32|1.18292
21:39:32|1.18295
21:39:33|1.18295
21:39:35|1.18284
21:39:36|1.18284
21:39:36|1.18284
21:39:37|1.18306
21:39:39|1.18306
21:39:39|1.18306
21:39:40|1.1835
21:39:41|1.1835
21:39:43|1.18363
21:39:44|1.18363
21:39:45|1.18367
21:39:47|1.18367
21:39:47|1.18373
21:39:49|1.18373
21:39:49|1.18373
21:39:51|1.18373
21:39:52|1.18373
21:39:53|1.18373
21:39:54|1.18373
21:39:55|1.18373
21:39:56|1.18373
21:39:57|1.18373
21:39:58|1.18373
21:39:59|1.18366
21:40:00|1.18366
21:40:01|1.18366
21:40:02|1.18366
21:40:03|1.1836
21:40:04|1.1835
21:40:05|1.18369
21:40:06|1.18369
21:40:07|1.18369
21:40:08|1.18369
21:40:10|1.18383
21:40:11|1.18374
21:40:12|1.18374
21:40:13|1.18374
21:40:14|1.18384
21:40:15|1.18363
21:40:15|1.18363
21:40:17|1.18363
21:40:18|1.18363
21:40:19|1.18384
21:40:20|1.18377
21:40:21|1.18377
21:40:21|1.18377
21:40:23|1.18377
21:40:24|1.18377
21:40:24|1.18368
21:40:26|1.18368
21:40:27|1.18368
21:40:27|1.18368
21:40:29|1.18368
21:40:30|1.18384
21:40:31|1.18384
21:40:31|1.18384
21:40:33|1.184
21:40:34|1.184
21:40:34|1.18419
21:40:36|1.18425
21:40:37|1.18454
21:40:38|1.18454
21:40:39|1.18454
21:40:40|1.18454
21:40:41|1.18369
21:40:42|1.18369
21:40:43|1.18369
21:40:43|1.18369
21:40:45|1.18346
21:40:46|1.18346
21:40:48|1.18346
21:40:49|1.18346
21:40:50|1.18306
21:40:51|1.18302
21:40:51|1.183
21:40:53|1.183
21:40:54|1.183
21:40:55|1.18255
21:40:55|1.18255
21:40:57|1.18255
21:40:58|1.18251
21:40:59|1.1824
21:41:00|1.1819
21:41:00|1.18232
21:41:02|1.18232
21:41:03|1.18232
21:41:04|1.18211
21:41:05|1.18211
21:41:06|1.18231
21:41:07|1.18267
21:41:08|1.18267
21:41:09|1.18262
21:41:10|1.18262
21:41:11|1.18259
21:41:13|1.18202
21:41:13|1.18227
21:41:15|1.18269
21:41:16|1.18291
21:41:17|1.18282
21:41:18|1.18282
21:41:19|1.18334
21:41:20|1.1836
21:41:21|1.18361
21:41:22|1.18361
21:41:23|1.18361
21:41:24|1.18361
21:41:25|1.18361
21:41:26|1.18361
21:41:27|1.18368
21:41:28|1.18376
21:41:29|1.18393
21:41:30|1.18409
21:41:31|1.18409
21:41:32|1.1841
21:41:33|1.1841
21:41:34|1.1841
21:41:36|1.18477
21:41:37|1.18508
21:41:38|1.18525
21:41:39|1.18526
21:41:40|1.18501
21:41:41|1.18474
21:41:41|1.185
21:41:43|1.185
21:41:44|1.185
21:41:45|1.18371
21:41:45|1.1837
21:41:48|1.1837
21:41:48|1.1837
21:41:50|1.1837
21:41:50|1.1837
21:41:52|1.1837
21:41:53|1.18392
21:41:55|1.18392
21:41:56|1.18392
21:41:56|1.18392
21:41:57|1.18392
21:41:59|1.18392
21:41:59|1.18392
21:42:01|1.1837
21:42:01|1.1837
21:42:03|1.1837
21:42:03|1.1837
21:42:05|1.1837
21:42:05|1.1837
21:42:07|1.1837
21:42:08|1.1837
21:42:08|1.18353
21:42:09|1.18317
21:42:10|1.18317
21:42:11|1.183
21:42:12|1.18293
21:42:14|1.18293
21:42:15|1.18265
21:42:16|1.18265
21:42:17|1.18265
21:42:18|1.18265
21:42:19|1.18257
21:42:19|1.18236
21:42:20|1.18237
21:42:22|1.18237
21:42:23|1.18237
21:42:24|1.18237
21:42:25|1.18216
21:42:26|1.18216
21:42:27|1.18216
21:42:28|1.18216
21:42:29|1.18216
21:42:30|1.18223
21:42:31|1.18223
21:42:32|1.18201
21:42:33|1.18201
21:42:34|1.18208
21:42:35|1.18208
21:42:36|1.18208
21:42:37|1.18208
21:42:38|1.182
21:42:39|1.18155
21:42:40|1.18158
21:42:41|1.18158
21:42:42|1.18158
21:42:43|1.18147
21:42:44|1.18147
21:42:45|1.18077
21:42:46|1.18077
21:42:47|1.18077
21:42:49|1.18076
21:42:50|1.18076
21:42:51|1.18076
21:42:53|1.18076
21:42:54|1.18047
21:42:55|1.18038
21:42:56|1.18032
21:42:57|1.18032
21:42:58|1.18019
21:42:59|1.18019
21:43:00|1.18019
21:43:01|1.18019
21:43:02|1.18019
21:43:03|1.18019
21:43:04|1.18002
21:43:04|1.18002
21:43:05|1.18002
21:43:06|1.18002
21:43:08|1.18002
21:43:09|1.18002
21:43:09|1.18022
21:43:11|1.18008
21:43:12|1.17972
21:43:12|1.17972
21:43:14|1.17972
21:43:14|1.17969
21:43:16|1.17969
21:43:16|1.17933
21:43:17|1.17931
21:43:19|1.17915
21:43:19|1.17871
21:43:20|1.17866
21:43:22|1.17806
21:43:23|1.17776
21:43:23|1.1774
21:43:25|1.17607
21:43:26|1.17297
21:43:26|1.17175
21:43:28|1.17206
21:43:28|1.17056
21:43:29|1.17319
21:43:30|1.17357
21:43:32|1.17344
21:43:32|1.17344
21:43:33|1.17352
21:43:34|1.17456
21:43:36|1.17446
21:43:37|1.17398
21:43:38|1.17506
21:43:39|1.17517
21:43:40|1.17583
21:43:41|1.17574
21:43:42|1.17574
21:43:43|1.17599
21:43:44|1.17559
21:43:45|1.17572
21:43:46|1.17604
21:43:47|1.17586
21:43:48|1.17586
21:43:49|1.17572
21:43:51|1.17583
21:43:52|1.17355
21:43:53|1.17498
21:43:54|1.17464
21:43:55|1.17464
21:43:56|1.17464
21:43:58|1.17464
21:43:59|1.1739
21:44:00|1.17358
21:44:00|1.1732
21:44:01|1.17321
21:44:03|1.17322
21:44:04|1.17289
21:44:04|1.17245
21:44:06|1.17239
21:44:07|1.17239
21:44:08|1.17214
21:44:10|1.17221
21:44:11|1.17207
21:44:12|1.17237
21:44:13|1.17246
21:44:13|1.17269
21:44:15|1.17323
21:44:15|1.17314
21:44:17|1.17343
21:44:18|1.17343
21:44:19|1.17381
21:44:19|1.1739
21:44:20|1.17448
21:44:22|1.17465
21:44:22|1.17465
21:44:24|1.17489
21:44:25|1.17479
21:44:25|1.17511
21:44:27|1.1752
21:44:27|1.1752
21:44:28|1.1752
21:44:30|1.1752
21:44:30|1.1752
21:44:32|1.1752
21:44:32|1.1752
21:44:33|1.1752
21:44:34|1.17543
21:44:35|1.17562
21:44:36|1.17562
21:44:37|1.17562
21:44:38|1.17562
21:44:39|1.17562
21:44:40|1.17562
21:44:41|1.17562
21:44:42|1.17562
21:44:43|1.17516
21:44:44|1.17516
21:44:46|1.1751
21:44:47|1.1751
21:44:48|1.17543
21:44:48|1.1755
21:44:50|1.17542
21:44:51|1.17549
21:44:52|1.17549
21:44:54|1.17549
21:44:55|1.17571
21:44:55|1.17571
21:44:57|1.17571
21:44:58|1.17556
21:44:59|1.17578
21:45:00|1.17583
21:45:01|1.17583
21:45:02|1.17599
21:45:03|1.17599
21:45:04|1.17599
21:45:05|1.17599
21:45:06|1.176
21:45:07|1.17614
21:45:08|1.17685
21:45:09|1.17699
21:45:10|1.17699
21:45:11|1.17699
21:45:12|1.17704
21:45:13|1.17704
21:45:14|1.17713
21:45:15|1.17713
21:45:16|1.17713
21:45:17|1.17741
21:45:18|1.17761
21:45:19|1.17793
21:45:20|1.17789
21:45:21|1.17789
21:45:22|1.17789
21:45:23|1.17781
21:45:24|1.17781
21:45:25|1.17737
21:45:26|1.17733
21:45:27|1.17732
21:45:28|1.17728
21:45:29|1.17724
21:45:30|1.17724
21:45:31|1.17764
21:45:32|1.17786
21:45:33|1.17752
21:45:34|1.17752
21:45:35|1.17763
21:45:36|1.17709
21:45:37|1.17709
21:45:38|1.17709
21:45:39|1.17709
21:45:40|1.17709
21:45:41|1.17709
21:45:42|1.17709
21:45:43|1.17709
21:45:44|1.17709
21:45:45|1.17736
21:45:46|1.17735
21:45:47|1.17735
21:45:48|1.17737
21:45:49|1.17737
21:45:51|1.17737
21:45:51|1.17737
21:45:52|1.17737
21:45:54|1.17727
21:45:56|1.1771
21:45:56|1.17699
21:45:58|1.17661
21:45:59|1.17611
21:46:01|1.17607
21:46:01|1.17607
21:46:03|1.17633
21:46:04|1.17633
21:46:05|1.17633
21:46:06|1.17582
21:46:06|1.17562
21:46:07|1.17562
21:46:08|1.17562
21:46:10|1.17631
21:46:11|1.17631
21:46:12|1.17651
21:46:13|1.17651
21:46:13|1.17651
21:46:15|1.17651
21:46:16|1.17651
21:46:17|1.17703
21:46:17|1.17705
21:46:19|1.17705
21:46:19|1.17748
21:46:20|1.17748
21:46:21|1.17748
21:46:23|1.17748
21:46:23|1.17752
21:46:24|1.17703
21:46:25|1.17801
21:46:27|1.17757
21:46:28|1.17757
21:46:29|1.17757
21:46:29|1.17757
21:46:31|1.17757
21:46:32|1.17757
21:46:32|1.17798
21:46:34|1.17833
21:46:35|1.17849
21:46:36|1.17849
21:46:37|1.17849
21:46:38|1.17828
21:46:39|1.17883
21:46:40|1.17856
21:46:41|1.17839
21:46:42|1.17839
21:46:43|1.17839
21:46:44|1.17808
21:46:45|1.17768
21:46:46|1.17768
21:46:47|1.17758
21:46:48|1.17771
21:46:49|1.17827
21:46:50|1.17827
21:46:52|1.17802
21:46:53|1.17733
21:46:54|1.17748
21:46:56|1.17699
21:46:57|1.17717
21:46:57|1.17762
21:46:59|1.17762
21:47:00|1.17762
21:47:01|1.17754
21:47:02|1.17754
21:47:03|1.17757
21:47:04|1.17762
21:47:05|1.17762
21:47:06|1.17781
21:47:07|1.1776
21:47:08|1.1776
21:47:09|1.178
21:47:10|1.178
21:47:11|1.17758
21:47:12|1.17758
21:47:13|1.17758
21:47:14|1.17779
21:47:15|1.17816
21:47:16|1.17816
21:47:17|1.17793
21:47:18|1.17757
21:47:19|1.17727
21:47:20|1.17714
21:47:22|1.17755
21:47:23|1.17755
21:47:23|1.17755
21:47:25|1.17756
21:47:26|1.17757
21:47:27|1.17825
21:47:28|1.17825
21:47:29|1.17825
21:47:30|1.17825
21:47:31|1.17825
21:47:32|1.17825
21:47:33|1.17886
21:47:34|1.17907
21:47:35|1.1791
21:47:36|1.1791
21:47:37|1.1791
21:47:38|1.1791
21:47:39|1.17903
21:47:40|1.17903
21:47:41|1.17879
21:47:42|1.17879
21:47:43|1.17879
21:47:44|1.17879
21:47:45|1.17879
21:47:46|1.17879
21:47:47|1.17879
21:47:48|1.17879
21:47:49|1.17839
21:47:50|1.17766
21:47:51|1.17806
21:47:53|1.17813
21:47:54|1.17813
21:47:55|1.17813
21:47:56|1.1776
21:47:57|1.1777
21:47:58|1.17811
21:47:59|1.17812
21:48:00|1.17756
21:48:01|1.17756
21:48:02|1.17738
21:48:03|1.1781
21:48:04|1.1781
21:48:05|1.1781
21:48:06|1.1781
21:48:07|1.17771
21:48:08|1.17771
21:48:09|1.17774
21:48:10|1.17774
21:48:11|1.17774
21:48:12|1.17779
21:48:14|1.17734
21:48:15|1.17646
21:48:15|1.17646
21:48:17|1.17607
21:48:18|1.17607
21:48:18|1.17606
21:48:19|1.17718
21:48:21|1.17718
21:48:22|1.17752
21:48:22|1.17752
21:48:23|1.17752
21:48:24|1.17762
21:48:25|1.17762
21:48:26|1.17752
21:48:27|1.17752
21:48:29|1.17752
21:48:30|1.17799
21:48:31|1.17799
21:48:31|1.17799
21:48:33|1.17799
21:48:33|1.17752
21:48:34|1.17752
21:48:36|1.17785
21:48:37|1.17785
21:48:37|1.17722
21:48:38|1.17745
21:48:39|1.17745
21:48:40|1.17745
21:48:42|1.17745
21:48:42|1.17745
21:48:44|1.17745
21:48:44|1.17752
21:48:45|1.17752
21:48:47|1.17753
21:48:48|1.17754
21:48:49|1.17754
21:48:50|1.17754
21:48:51|1.17754
21:48:52|1.17754
21:48:54|1.17754
21:48:54|1.17781
21:48:56|1.17822
21:48:57|1.17846
21:48:57|1.17847
21:48:59|1.17847
21:48:59|1.17847
21:49:01|1.17846
21:49:02|1.17846
21:49:03|1.1788
21:49:04|1.17877
21:49:05|1.17848
21:49:06|1.17848
21:49:07|1.17825
21:49:08|1.17825
21:49:09|1.17894
21:49:11|1.17894
21:49:11|1.17968
21:49:12|1.17968
21:49:14|1.1797
21:49:15|1.1797
21:49:15|1.17908
21:49:16|1.17909
21:49:17|1.17938
21:49:18|1.17938
21:49:19|1.17938
21:49:21|1.17938
21:49:22|1.17911
21:49:23|1.17911
21:49:24|1.17911
21:49:25|1.17911
21:49:26|1.17871
21:49:27|1.17862
21:49:28|1.17862
21:49:30|1.1783
21:49:31|1.17817
21:49:32|1.17817
21:49:32|1.17817
21:49:34|1.17817
21:49:35|1.17824
21:49:35|1.17824
21:49:36|1.17824
21:49:37|1.17824
21:49:39|1.17824
21:49:39|1.17824
21:49:41|1.17824
21:49:41|1.17825
21:49:42|1.17825
21:49:43|1.17825
21:49:44|1.17829
21:49:46|1.17829
21:49:47|1.1783
21:49:47|1.1783
21:49:48|1.1783
21:49:50|1.17849
21:49:51|1.17877
21:49:51|1.1789
21:49:52|1.17909
21:49:54|1.17949
21:49:56|1.17949
21:49:56|1.17949
21:49:58|1.17949
21:49:59|1.17985
21:50:01|1.18004
21:50:02|1.18017
21:50:03|1.18023
21:50:04|1.18099
21:50:05|1.18145
21:50:06|1.18158
21:50:07|1.18201
21:50:08|1.18264
21:50:09|1.18322
21:50:10|1.18299
21:50:11|1.183
21:50:12|1.18314
21:50:13|1.18328
21:50:14|1.18217
21:50:15|1.18189
21:50:16|1.18189
21:50:17|1.18233
21:50:18|1.18139
21:50:19|1.18131
21:50:20|1.1817
21:50:21|1.18218
21:50:22|1.18218
21:50:23|1.18218
21:50:24|1.18139
21:50:26|1.181
21:50:26|1.18061
21:50:27|1.18061
21:50:28|1.18084
21:50:30|1.18084
21:50:30|1.18084
21:50:31|1.18084
21:50:32|1.18084
21:50:33|1.18084
21:50:35|1.18223
21:50:35|1.18223
21:50:37|1.18223
21:50:37|1.18223
21:50:39|1.18188
21:50:40|1.18142
21:50:40|1.18116
21:50:42|1.18141
21:50:43|1.18145
21:50:44|1.18145
21:50:45|1.18145
21:50:46|1.18145
21:50:47|1.18145
21:50:48|1.18146
21:50:49|1.18146
21:50:50|1.18146
21:50:51|1.18146
21:50:52|1.18146
21:50:53|1.18201
21:50:54|1.18258
21:50:56|1.18258
21:50:57|1.18191
21:50:58|1.18191
21:50:59|1.18191
21:51:01|1.18191
21:51:02|1.18191
21:51:03|1.18248
21:51:04|1.18248
21:51:05|1.18168
21:51:06|1.18152
21:51:07|1.18146
21:51:08|1.18114
21:51:09|1.18115
21:51:11|1.18048
21:51:12|1.18048
21:51:12|1.18021
21:51:14|1.18021
21:51:14|1.17989
21:51:16|1.17989
21:51:16|1.17989
21:51:17|1.17989
21:51:19|1.18054
21:51:19|1.18054
21:51:21|1.18054
21:51:21|1.18085
21:51:23|1.18112
21:51:23|1.18112
21:51:25|1.18057
21:51:26|1.18057
21:51:26|1.18039
21:51:27|1.18039
21:51:28|1.18
21:51:29|1.18
21:51:30|1.18
21:51:32|1.18
21:51:32|1.18123
21:51:34|1.18123
21:51:34|1.18123
21:51:35|1.18123
21:51:37|1.18123
21:51:37|1.18123
21:51:38|1.18123
21:51:40|1.18181
21:51:40|1.18181
21:51:41|1.18181
21:51:42|1.18181
21:51:43|1.18181
21:51:45|1.18181
21:51:46|1.18181
21:51:46|1.18133
21:51:48|1.18133
21:51:48|1.18133
21:51:49|1.18133
21:51:51|1.18133
21:51:52|1.18133
21:51:53|1.18159
21:51:53|1.1804
21:51:55|1.18
21:51:56|1.17917
21:51:57|1.17799
21:51:58|1.17785
21:51:59|1.17757
21:52:01|1.17754
21:52:01|1.17754
21:52:03|1.17754
21:52:04|1.17866
21:52:05|1.17867
21:52:06|1.17867
21:52:07|1.17867
21:52:08|1.17881
21:52:09|1.17866
21:52:10|1.17866
21:52:11|1.17892
21:52:12|1.17906
21:52:13|1.17906
21:52:14|1.17906
21:52:16|1.17885
21:52:17|1.17915
21:52:17|1.17824
21:52:19|1.17848
21:52:20|1.17821
21:52:20|1.17815
21:52:21|1.1781
21:52:23|1.1781
21:52:23|1.1781
21:52:25|1.1781
21:52:25|1.1781
21:52:26|1.17826
21:52:28|1.17821
21:52:28|1.17821
21:52:29|1.17884
21:52:30|1.17884
21:52:31|1.17885
21:52:33|1.17885
21:52:33|1.17885
21:52:34|1.17833
21:52:35|1.17833
21:52:37|1.17816
21:52:38|1.17816
21:52:38|1.17816
21:52:39|1.17816
21:52:41|1.17816
21:52:41|1.17816
21:52:43|1.17816
21:52:44|1.17816
21:52:45|1.17728
21:52:46|1.17703
21:52:47|1.17702
21:52:48|1.17748
21:52:49|1.17776
21:52:50|1.17776
21:52:51|1.17725
21:52:52|1.17708
21:52:53|1.17708
21:52:54|1.17684
21:52:56|1.17661
21:52:57|1.17648
21:52:58|1.17532
21:53:00|1.17591
21:53:00|1.17591
21:53:02|1.17612
21:53:04|1.17629
21:53:05|1.17629
21:53:06|1.17629
21:53:07|1.17629
21:53:08|1.17622
21:53:09|1.17594
21:53:10|1.17622
21:53:11|1.17642
21:53:12|1.17653
21:53:13|1.17645
21:53:14|1.17624
21:53:15|1.176
21:53:16|1.17502
21:53:17|1.175
21:53:18|1.17541
21:53:19|1.17576
21:53:20|1.17576
21:53:21|1.17576
21:53:22|1.17576
21:53:23|1.17585
21:53:24|1.17585
21:53:25|1.17585
21:53:26|1.17585
21:53:27|1.17585
21:53:28|1.17585
21:53:29|1.17585
21:53:30|1.17589
21:53:31|1.17589
21:53:32|1.17589
21:53:33|1.17589
21:53:34|1.17589
21:53:35|1.17589
21:53:36|1.17596
21:53:37|1.17596
21:53:38|1.17595
21:53:39|1.17595
21:53:40|1.17595
21:53:41|1.17595
21:53:42|1.17595
21:53:43|1.1763
21:53:44|1.17631
21:53:45|1.17631
21:53:46|1.17631
21:53:47|1.17628
21:53:48|1.17572
21:53:49|1.17498
21:53:50|1.17461
21:53:51|1.1746
21:53:52|1.1746
21:53:54|1.17418
21:53:55|1.17409
21:53:56|1.17396
21:53:56|1.17396
21:53:57|1.17411
21:53:59|1.17363
21:54:00|1.17362
21:54:02|1.17399
21:54:02|1.17442
21:54:04|1.17419
21:54:05|1.1747
21:54:05|1.17411
21:54:07|1.17409
21:54:08|1.17466
21:54:09|1.17544
21:54:10|1.17542
21:54:11|1.17559
21:54:12|1.17577
21:54:13|1.176
21:54:14|1.176
21:54:15|1.17601
21:54:16|1.17601
21:54:17|1.17638
21:54:18|1.17671
21:54:19|1.177
21:54:20|1.177
21:54:21|1.177
21:54:22|1.17695
21:54:23|1.17695
21:54:24|1.17695
21:54:25|1.17704
21:54:26|1.17704
21:54:27|1.17698
21:54:28|1.17675
21:54:29|1.17685
21:54:31|1.17699
21:54:31|1.17699
21:54:32|1.17699
21:54:33|1.17705
21:54:35|1.17705
21:54:36|1.17702
21:54:37|1.17702
21:54:38|1.17702
21:54:38|1.17704
21:54:39|1.17704
21:54:40|1.17704
21:54:41|1.17703
21:54:42|1.17695
21:54:43|1.17703
21:54:44|1.17703
21:54:45|1.17672
21:54:46|1.17672
21:54:47|1.17673
21:54:48|1.17714
21:54:50|1.17714
21:54:51|1.17714
21:54:51|1.17714
21:54:52|1.17732
21:54:53|1.17788
21:54:54|1.17788
21:54:55|1.17821
21:54:56|1.17821
21:54:58|1.17849
21:55:00|1.17877
21:55:01|1.17892
21:55:03|1.17893
21:55:04|1.17915
21:55:05|1.17957
21:55:06|1.17949
21:55:07|1.17949
21:55:09|1.17949
21:55:10|1.17949
21:55:11|1.1796
21:55:11|1.1796
21:55:13|1.17976
21:55:14|1.17976
21:55:14|1.18022
21:55:16|1.18022
21:55:17|1.18022
21:55:18|1.18103
21:55:18|1.18102
21:55:19|1.18102
21:55:20|1.18102
21:55:21|1.17955
21:55:22|1.17869
21:55:23|1.17865
21:55:25|1.17753
21:55:25|1.17714
21:55:26|1.17714
21:55:27|1.17688
21:55:29|1.17678
21:55:29|1.17678
21:55:30|1.17678
21:55:32|1.17726
21:55:33|1.17733
21:55:34|1.17734
21:55:35|1.17718
21:55:36|1.17723
21:55:37|1.17677
21:55:38|1.1768
21:55:39|1.17726
21:55:40|1.1773
21:55:41|1.1773
21:55:42|1.1773
21:55:43|1.1773
21:55:44|1.17802
21:55:45|1.17821
21:55:46|1.17821
21:55:47|1.17804
21:55:48|1.17804
21:55:49|1.17804
21:55:50|1.17853
21:55:51|1.17853
21:55:52|1.17853
21:55:53|1.17853
21:55:54|1.17853
21:55:55|1.17834
21:55:56|1.17834
21:55:57|1.17834
21:55:58|1.17835
21:56:00|1.17695
21:56:01|1.17658
21:56:02|1.1766
21:56:03|1.17711
21:56:04|1.17692
21:56:05|1.17692
21:56:06|1.17707
21:56:07|1.17723
21:56:08|1.17723
21:56:10|1.17723
21:56:10|1.17723
21:56:11|1.17803
21:56:12|1.17773
21:56:13|1.17781
21:56:14|1.17781
21:56:15|1.17781
21:56:17|1.17821
21:56:18|1.17821
21:56:18|1.17821
21:56:19|1.17821
21:56:21|1.17844
21:56:21|1.17814
21:56:23|1.17797
21:56:23|1.1785
21:56:24|1.1785
21:56:26|1.17839
21:56:27|1.17839
21:56:28|1.17776
21:56:30|1.17776
21:56:30|1.17776
21:56:32|1.17776
21:56:32|1.17776
21:56:33|1.17802
21:56:35|1.17818
21:56:35|1.17818
21:56:36|1.17803
21:56:38|1.17803
21:56:38|1.17807
21:56:40|1.17807
21:56:41|1.17807
21:56:42|1.1776
21:56:43|1.17714
21:56:44|1.17714
21:56:46|1.17748
21:56:47|1.17748
21:56:48|1.17677
21:56:49|1.17689
21:56:50|1.17689
21:56:51|1.17689
21:56:52|1.17668
21:56:53|1.17668
21:56:54|1.17668
21:56:55|1.17749
21:56:56|1.17749
21:56:57|1.17806
21:56:58|1.17806
21:56:59|1.17806
21:57:01|1.17769
21:57:02|1.17749
21:57:04|1.17749
21:57:05|1.17749
21:57:06|1.17749
21:57:07|1.17794
21:57:08|1.17794
21:57:09|1.17794
21:57:10|1.17794
21:57:11|1.17794
21:57:12|1.17795
21:57:13|1.17795
21:57:14|1.17795
21:57:15|1.17795
21:57:16|1.17795
21:57:17|1.17795
21:57:18|1.17795
21:57:19|1.17822
21:57:20|1.17822
21:57:21|1.17865
21:57:22|1.17824
21:57:23|1.17824
21:57:24|1.17765
21:57:25|1.17765
21:57:26|1.17765
21:57:27|1.1775
21:57:28|1.17752
21:57:29|1.17752
21:57:30|1.17752
21:57:31|1.17751
21:57:32|1.1775
21:57:33|1.1775
21:57:34|1.1775
21:57:35|1.1775
21:57:36|1.1775
21:57:37|1.1775
21:57:38|1.1775
21:57:39|1.1775
21:57:40|1.17722
21:57:41|1.17728
21:57:42|1.17728
21:57:43|1.17728
21:57:44|1.17728
21:57:45|1.17708
21:57:46|1.17663
21:57:47|1.17663
21:57:48|1.17664
21:57:49|1.17632
21:57:50|1.17677
21:57:51|1.17677
21:57:52|1.17677
21:57:53|1.17699
21:57:54|1.17699
21:57:55|1.17689
21:57:56|1.17689
21:57:57|1.17621
21:57:58|1.17621
21:57:59|1.17621
21:58:00|1.17621
21:58:01|1.17617
21:58:03|1.17617
21:58:04|1.17632
21:58:06|1.17616
21:58:07|1.17599
21:58:08|1.17539
21:58:09|1.17513
21:58:10|1.17513
21:58:12|1.17483
21:58:13|1.17483
21:58:14|1.17482
21:58:15|1.17455
21:58:16|1.17455
21:58:17|1.17463
21:58:18|1.17463
21:58:19|1.17512
21:58:21|1.17532
21:58:21|1.17532
21:58:22|1.17472
21:58:23|1.17472
21:58:24|1.17472
21:58:26|1.17492
21:58:27|1.17473
21:58:28|1.17472
21:58:29|1.1751
21:58:30|1.17472
21:58:31|1.17472
21:58:31|1.17472
21:58:33|1.17472
21:58:33|1.17472
21:58:34|1.17472
21:58:35|1.17464
21:58:37|1.17464
21:58:38|1.17473
21:58:39|1.17473
21:58:40|1.17473
21:58:40|1.17473
21:58:41|1.17473
21:58:42|1.175
21:58:43|1.17522
21:58:45|1.17522
21:58:45|1.17522
21:58:47|1.17522
21:58:47|1.17532
21:58:48|1.17533
21:58:49|1.17533
21:58:50|1.17546
21:58:51|1.1755
21:58:53|1.1755
21:58:54|1.1755
21:58:55|1.17557
21:58:56|1.17557
21:58:56|1.1756
21:58:57|1.17594
21:58:58|1.17594
21:59:00|1.17597
21:59:00|1.17597
21:59:02|1.17657
21:59:04|1.17645
21:59:04|1.17679
21:59:06|1.17679
21:59:07|1.17712
21:59:08|1.17688
21:59:09|1.17702
21:59:10|1.17714
21:59:12|1.17727
21:59:13|1.17727
21:59:14|1.17727
21:59:14|1.17727
21:59:16|1.17727
21:59:16|1.17727
21:59:17|1.17653
21:59:19|1.17653
21:59:20|1.17653
21:59:20|1.17653
21:59:22|1.177
21:59:23|1.177
21:59:23|1.177
21:59:24|1.177
21:59:26|1.177
21:59:27|1.177
21:59:28|1.17726
21:59:28|1.17726
21:59:29|1.17726
21:59:31|1.17726
21:59:32|1.17726
21:59:32|1.17747
21:59:34|1.17752
21:59:34|1.17767
21:59:36|1.17748
21:59:36|1.17765
21:59:38|1.17767
21:59:39|1.17767
21:59:40|1.17778
21:59:41|1.17746
21:59:41|1.17746
21:59:42|1.17685
21:59:43|1.17736
21:59:45|1.17736
21:59:46|1.17736
21:59:47|1.17736
21:59:48|1.17736
21:59:48|1.17776
21:59:49|1.17776
21:59:51|1.17813
21:59:52|1.17781
21:59:52|1.17821
21:59:54|1.17831
21:59:54|1.17875
21:59:56|1.17875
21:59:57|1.17923
21:59:57|1.17923
21:59:59|1.17984
22:00:00|1.18004
22:00:01|1.18038
22:00:01|1.18024
22:00:03|1.18003
22:00:05|1.18043
22:00:07|1.17951
22:00:08|1.1798
22:00:10|1.17893
22:00:10|1.17802
22:00:11|1.17796
22:00:12|1.17809
22:00:13|1.17786
22:00:14|1.17813
22:00:15|1.17813
22:00:16|1.17755
22:00:17|1.17812
22:00:18|1.17812
22:00:19|1.17812
22:00:20|1.17756
22:00:21|1.17756
22:00:22|1.17756
22:00:23|1.17814
22:00:24|1.17814
22:00:25|1.17814
22:00:26|1.17814
22:00:27|1.17814
22:00:28|1.17852
22:00:29|1.17785
22:00:31|1.17774
22:00:31|1.17774
22:00:32|1.17774
22:00:34|1.17774
22:00:34|1.17762
22:00:36|1.17762
22:00:37|1.17693
22:00:37|1.17691
22:00:39|1.17677
22:00:40|1.17672
22:00:40|1.17672
22:00:42|1.17668
22:00:42|1.17668
22:00:44|1.17668
22:00:45|1.17668
22:00:46|1.17665
22:00:47|1.17665
22:00:47|1.1769
22:00:49|1.1769
22:00:50|1.17774
22:00:50|1.17801
22:00:52|1.17801
22:00:53|1.17801
22:00:54|1.17801
22:00:55|1.17801
22:00:56|1.17787
22:00:56|1.1782
22:00:58|1.17804
22:00:58|1.17822
22:01:00|1.17821
22:01:00|1.17821
22:01:02|1.17821
22:01:02|1.17754
22:01:05|1.17754
22:01:06|1.17754
22:01:07|1.17754
22:01:08|1.17768
22:01:10|1.17768
22:01:10|1.17768
22:01:12|1.17791
22:01:13|1.17791
22:01:14|1.17818
22:01:15|1.17818
22:01:16|1.17818
22:01:17|1.17837
22:01:19|1.17878
22:01:20|1.17879
22:01:21|1.17879
22:01:22|1.17944
22:01:22|1.17923
22:01:24|1.17858
22:01:24|1.17888
22:01:26|1.17888
22:01:27|1.17888
22:01:28|1.17888
22:01:29|1.17962
22:01:30|1.17965
22:01:31|1.17973
22:01:32|1.17972
22:01:33|1.17952
22:01:34|1.17952
22:01:35|1.17962
22:01:36|1.17962
22:01:36|1.17972
22:01:38|1.17973
22:01:39|1.17929
22:01:40|1.17902
22:01:40|1.17902
22:01:42|1.17902
22:01:43|1.17935
22:01:44|1.17935
22:01:45|1.17934
22:01:46|1.17934
22:01:47|1.17934
22:01:48|1.17934
22:01:49|1.17934
22:01:50|1.17972
22:01:51|1.17965
22:01:52|1.18016
22:01:53|1.17996
22:01:53|1.17996
22:01:55|1.17996
22:01:56|1.17997
22:01:57|1.17937
22:01:58|1.17852
22:01:59|1.17852
22:02:00|1.17852
22:02:00|1.17848
22:02:02|1.17859
22:02:02|1.17874
22:02:04|1.17874
22:02:05|1.17874
22:02:06|1.17903
22:02:07|1.17903
22:02:08|1.17903
22:02:09|1.17903
22:02:10|1.17903
22:02:12|1.17903
22:02:12|1.17902
22:02:13|1.17902
22:02:14|1.17949
22:02:15|1.1798
22:02:16|1.1798
22:02:17|1.1798
22:02:18|1.1799
22:02:19|1.18
22:02:21|1.17999
22:02:22|1.17999
22:02:23|1.17999
22:02:24|1.17999
22:02:24|1.17999
22:02:26|1.17999
22:02:27|1.18025
22:02:27|1.18084
22:02:29|1.1811
22:02:30|1.18118
22:02:31|1.18245
22:02:32|1.18176
22:02:33|1.18259
22:02:33|1.18276
22:02:35|1.18249
22:02:36|1.18275
22:02:37|1.18317
22:02:38|1.18316
22:02:39|1.18275
22:02:40|1.18197
22:02:41|1.18243
22:02:42|1.18243
22:02:42|1.18243
22:02:44|1.18238
22:02:45|1.18238
22:02:45|1.18238
22:02:47|1.18238
22:02:47|1.18238
22:02:49|1.18192
22:02:50|1.18192
22:02:50|1.18192
22:02:52|1.18192
22:02:52|1.18175
22:02:53|1.18175
22:02:55|1.18062
22:02:56|1.18008
22:02:57|1.17985
22:02:57|1.17966
22:02:59|1.18012
22:03:00|1.18012
22:03:01|1.18012
22:03:02|1.18033
22:03:03|1.18119
22:03:03|1.18097
22:03:04|1.18097
22:03:06|1.18098
22:03:08|1.18098
22:03:09|1.18108
22:03:11|1.18132
22:03:11|1.18145
22:03:12|1.18145
22:03:13|1.18202
22:03:14|1.1822
22:03:15|1.1822
22:03:16|1.18226
22:03:17|1.18185
22:03:18|1.18185
22:03:19|1.18189
22:03:20|1.18189
22:03:21|1.18189
22:03:22|1.18189
22:03:23|1.18166
22:03:24|1.18162
22:03:25|1.18055
22:03:26|1.18003
22:03:27|1.18003
22:03:28|1.17999
22:03:29|1.18026
22:03:30|1.18026
22:03:31|1.18026
22:03:32|1.18026
22:03:33|1.18026
22:03:34|1.1803
22:03:35|1.1803
22:03:36|1.17991
22:03:37|1.18006
22:03:39|1.18006
22:03:40|1.18028
22:03:41|1.18028
22:03:41|1.18057
22:03:43|1.18057
22:03:43|1.18017
22:03:44|1.18017
22:03:46|1.1799
22:03:47|1.1799
22:03:48|1.1799
22:03:49|1.1799
22:03:50|1.1799
22:03:50|1.17992
22:03:52|1.17992
22:03:53|1.17992
22:03:54|1.18004
22:03:55|1.18004
22:03:55|1.18004
22:03:57|1.18004
22:03:57|1.18004
22:03:59|1.18004
22:04:00|1.18004
22:04:01|1.18004
22:04:02|1.18031
22:04:03|1.18031
22:04:04|1.18031
22:04:05|1.18031
22:04:06|1.18012
22:04:08|1.18012
22:04:08|1.18012
22:04:09|1.18014
22:04:11|1.18146
22:04:13|1.18209
22:04:13|1.18291
22:04:14|1.18292
22:04:15|1.18292
22:04:16|1.18344
22:04:17|1.18342
22:04:18|1.18302
22:04:19|1.18351
22:04:20|1.18322
22:04:21|1.18322
22:04:22|1.18322
22:04:23|1.18345
22:04:24|1.18259
22:04:25|1.1826
22:04:26|1.18312
22:04:27|1.18333
22:04:28|1.18333
22:04:29|1.18333
22:04:30|1.18329
22:04:31|1.18371
22:04:32|1.18363
22:04:33|1.18364
22:04:34|1.18393
22:04:35|1.18394
22:04:37|1.18371
22:04:38|1.18371
22:04:38|1.18371
22:04:40|1.18394
22:04:41|1.18401
22:04:42|1.18363
22:04:43|1.18363
22:04:44|1.18363
22:04:45|1.18363
22:04:45|1.18363
22:04:47|1.18385
22:04:48|1.18385
22:04:49|1.18462
22:04:50|1.18411
22:04:51|1.18455
22:04:52|1.18455
22:04:53|1.18455
22:04:54|1.18455
22:04:55|1.18455
22:04:56|1.18455
22:04:57|1.18455
22:04:58|1.18455
22:04:59|1.18455
22:05:00|1.18455
22:05:00|1.18455
22:05:02|1.18443
22:05:03|1.18443
22:05:04|1.18443
22:05:05|1.18443
22:05:07|1.18449
22:05:08|1.1843
22:05:10|1.1847
22:05:11|1.18458
22:05:12|1.18458
22:05:13|1.1841
22:05:14|1.18466
22:05:15|1.18478
22:05:16|1.18536
22:05:18|1.1837
22:05:18|1.183
22:05:20|1.18333
22:05:21|1.18333
22:05:22|1.18333
22:05:23|1.18385
22:05:24|1.1848
22:05:25|1.18517
22:05:26|1.18614
22:05:27|1.18685
22:05:28|1.18614
22:05:29|1.18611
22:05:30|1.18611
22:05:31|1.18611
22:05:33|1.18678
22:05:33|1.18708
22:05:34|1.18713
22:05:35|1.18754
22:05:36|1.18754
22:05:37|1.18754
22:05:38|1.18794
22:05:39|1.18794
22:05:40|1.18707
22:05:41|1.18746
22:05:42|1.18746
22:05:43|1.18693
22:05:44|1.18693
22:05:45|1.1868
22:05:46|1.18617
22:05:47|1.18656
22:05:48|1.18685
22:05:49|1.18669
22:05:50|1.18704
22:05:51|1.18711
22:05:52|1.18711
22:05:53|1.18723
22:05:54|1.18718
22:05:55|1.18718
22:05:56|1.18718
22:05:57|1.18718
22:05:58|1.18718
22:05:59|1.18722
22:06:00|1.18731
22:06:01|1.18731
22:06:02|1.18731
22:06:03|1.18723
22:06:04|1.18723
22:06:05|1.18723
22:06:06|1.18723
22:06:07|1.18663
22:06:08|1.18577
22:06:10|1.18643
22:06:12|1.18715
22:06:13|1.18738
22:06:14|1.18738
22:06:16|1.18747
22:06:16|1.18733
22:06:17|1.18739
22:06:18|1.18739
22:06:19|1.18762
22:06:20|1.18762
22:06:21|1.18752
22:06:22|1.18714
22:06:23|1.1865
22:06:24|1.1865
22:06:25|1.18648
22:06:26|1.18648
22:06:27|1.1865
22:06:28|1.1865
22:06:29|1.1865
22:06:30|1.1865
22:06:31|1.1865
22:06:32|1.18726
22:06:33|1.18721
22:06:34|1.1873
22:06:35|1.18738
22:06:36|1.18738
22:06:37|1.18746
22:06:38|1.18746
22:06:39|1.18746
22:06:40|1.18737
22:06:41|1.18737
22:06:42|1.18737
22:06:43|1.18737
22:06:44|1.18737
22:06:45|1.18737
22:06:46|1.18772
22:06:48|1.18765
22:06:49|1.18765
22:06:50|1.18765
22:06:51|1.18765
22:06:51|1.18818
22:06:53|1.18818
22:06:54|1.1885
22:06:55|1.18852
22:06:56|1.18844
22:06:57|1.18844
22:06:58|1.1882
22:06:59|1.1882
22:07:00|1.1882
22:07:01|1.18718
22:07:02|1.18692
22:07:02|1.18676
22:07:04|1.187
22:07:04|1.187
22:07:06|1.187
22:07:07|1.187
22:07:08|1.18781
22:07:09|1.18781
22:07:11|1.18808
22:07:12|1.1876
22:07:14|1.1876
22:07:14|1.1876
22:07:15|1.18757
22:07:16|1.18757
22:07:17|1.1879
22:07:18|1.18768
22:07:19|1.18768
22:07:20|1.18791
22:07:21|1.18809
22:07:22|1.18817
22:07:23|1.18783
22:07:24|1.18783
22:07:25|1.18783
22:07:26|1.18783
22:07:27|1.18843
22:07:29|1.18843
22:07:29|1.18843
22:07:30|1.18792
22:07:31|1.18792
22:07:32|1.18828
22:07:33|1.18828
22:07:34|1.18844
22:07:35|1.18844
22:07:36|1.18887
22:07:37|1.18887
22:07:38|1.18887
22:07:39|1.18887
22:07:40|1.18887
22:07:41|1.18887
22:07:42|1.18808
22:07:43|1.18826
22:07:44|1.18826
22:07:45|1.18826
22:07:46|1.18826
22:07:47|1.18792
22:07:48|1.18792
22:07:49|1.1879
22:07:50|1.1879
22:07:51|1.18762
22:07:52|1.18762
22:07:53|1.18762
22:07:54|1.18783
22:07:55|1.1876
22:07:56|1.1876
22:07:57|1.18761
22:07:58|1.18761
22:07:59|1.18761
22:08:00|1.1876
22:08:01|1.1876
22:08:02|1.18739
22:08:03|1.18721
22:08:04|1.18721
22:08:05|1.18772
22:08:06|1.18788
22:08:07|1.18788
22:08:08|1.18765
22:08:09|1.18765
22:08:11|1.18765
22:08:12|1.18765
22:08:14|1.18765
22:08:15|1.18744
22:08:17|1.18744
22:08:17|1.18809
22:08:18|1.18809
22:08:19|1.18809
22:08:20|1.188
22:08:21|1.18799
22:08:23|1.18796
22:08:24|1.18796
22:08:25|1.18796
22:08:26|1.18796
22:08:27|1.18796
22:08:28|1.18796
22:08:29|1.18796
22:08:30|1.18766
22:08:31|1.18766
22:08:32|1.18766
22:08:33|1.18766
22:08:34|1.1885
22:08:35|1.1885
22:08:36|1.1885
22:08:37|1.1885
22:08:38|1.18766
22:08:39|1.18766
22:08:40|1.18766
22:08:41|1.18698
22:08:42|1.18676
22:08:43|1.18615
22:08:44|1.18698
22:08:45|1.18667
22:08:46|1.18689
22:08:46|1.18646
22:08:48|1.18646
22:08:48|1.18646
22:08:51|1.18646
22:08:51|1.18671
22:08:52|1.18671
22:08:53|1.18731
22:08:54|1.18731
22:08:55|1.18731
22:08:56|1.18731
22:08:57|1.187
22:08:58|1.18677
22:08:59|1.18677
22:09:00|1.18673
22:09:01|1.18673
22:09:02|1.18731
22:09:03|1.18657
22:09:04|1.18647
22:09:05|1.18647
22:09:06|1.18647
22:09:07|1.18695
22:09:08|1.18765
22:09:09|1.18765
22:09:10|1.18765
22:09:12|1.18829
22:09:12|1.18829
22:09:14|1.18829
22:09:16|1.18808
22:09:17|1.18866
22:09:19|1.18847
22:09:19|1.18845
22:09:20|1.18845
22:09:21|1.18832
22:09:22|1.18732
22:09:23|1.18756
22:09:25|1.18747
22:09:26|1.18747
22:09:27|1.18747
22:09:28|1.18747
22:09:29|1.18734
22:09:30|1.18647
22:09:31|1.18647
22:09:33|1.18704
22:09:33|1.18704
22:09:34|1.18704
22:09:35|1.18704
22:09:36|1.18704
22:09:37|1.18704
22:09:38|1.18704
22:09:39|1.18704
22:09:40|1.18704
22:09:41|1.18704
22:09:42|1.18704
22:09:43|1.18706
22:09:44|1.18729
22:09:45|1.18729
22:09:46|1.18714
22:09:47|1.18714
22:09:48|1.18714
22:09:49|1.18714
22:09:50|1.18714
22:09:51|1.18714
22:09:52|1.18712
22:09:53|1.18728
22:09:54|1.1874
22:09:55|1.1874
22:09:56|1.1874
22:09:57|1.1874
22:09:58|1.1874
22:09:59|1.1874
22:10:00|1.18714
22:10:01|1.18714
22:10:02|1.18695
22:10:03|1.18705
22:10:04|1.18679
22:10:05|1.18679
22:10:06|1.18741
22:10:07|1.1877
22:10:08|1.18735
22:10:09|1.18735
22:10:10|1.18735
22:10:11|1.18703
22:10:13|1.18703
22:10:15|1.18703
22:10:16|1.18703
22:10:17|1.18703
22:10:18|1.18752
22:10:20|1.18719
22:10:20|1.18719
22:10:22|1.18682
22:10:24|1.18681
22:10:24|1.18681
22:10:25|1.18681
22:10:26|1.18681
22:10:27|1.18681
22:10:28|1.18681
22:10:29|1.18681
22:10:30|1.18681
22:10:31|1.18681
22:10:32|1.18681
22:10:33|1.18714
22:10:34|1.18713
22:10:35|1.18687
22:10:36|1.18673
22:10:37|1.18673
22:10:38|1.18681
22:10:39|1.1868
22:10:40|1.18683
22:10:41|1.18683
22:10:42|1.18683
22:10:43|1.18685
22:10:44|1.18673
22:10:45|1.18673
22:10:46|1.18686
22:10:47|1.18686
22:10:48|1.18673
22:10:49|1.18673
22:10:50|1.18673
22:10:51|1.18673
22:10:52|1.18558
22:10:53|1.18487
22:10:54|1.18515
22:10:55|1.18527
22:10:56|1.18503
22:10:57|1.18516
22:10:58|1.18516
22:10:59|1.18554
22:11:00|1.18554
22:11:01|1.18554
22:11:02|1.18554
22:11:03|1.18651
22:11:04|1.18659
22:11:05|1.1866
22:11:06|1.18628
22:11:07|1.18625
22:11:08|1.18625
22:11:09|1.18625
22:11:10|1.1861
22:11:11|1.18631
22:11:12|1.18611
22:11:13|1.18611
22:11:14|1.18611
22:11:16|1.18648
22:11:17|1.18648
22:11:19|1.18621
22:11:19|1.18621
22:11:20|1.18621
22:11:21|1.18621
22:11:22|1.18621
22:11:24|1.18621
22:11:26|1.18621
22:11:26|1.18621
22:11:27|1.18621
22:11:28|1.18621
22:11:29|1.18621
22:11:30|1.18621
22:11:31|1.18621
22:11:32|1.18621
22:11:33|1.18621
22:11:34|1.18621
22:11:35|1.18621
22:11:36|1.18654
22:11:37|1.18655
22:11:38|1.18655
22:11:39|1.18655
22:11:40|1.18585
22:11:41|1.18591
22:11:42|1.18591
22:11:43|1.18591
22:11:44|1.18591
22:11:45|1.18591
22:11:46|1.1861
22:11:47|1.1861
22:11:48|1.1861
22:11:49|1.1861
22:11:50|1.1861
22:11:51|1.1861
22:11:52|1.1861
22:11:53|1.18628
22:11:54|1.18547
22:11:55|1.18542
22:11:56|1.18568
22:11:57|1.18568
22:11:58|1.18568
22:11:59|1.18568
22:12:00|1.18568
22:12:01|1.18549
22:12:02|1.18549
22:12:03|1.18507
22:12:04|1.18408
22:12:05|1.18421
22:12:06|1.18421
22:12:07|1.18496
22:12:08|1.1846
22:12:10|1.18458
22:12:11|1.18358
22:12:12|1.18356
22:12:13|1.18356
22:12:13|1.18356
22:12:16|1.18405
22:12:17|1.18336
22:12:19|1.18344
22:12:20|1.18344
22:12:21|1.18344
22:12:22|1.18379
22:12:23|1.18379
22:12:24|1.18379
22:12:25|1.18379
22:12:26|1.18379
22:12:27|1.18403
22:12:28|1.18403
22:12:29|1.18412
22:12:30|1.18411
22:12:31|1.18404
22:12:32|1.18404
22:12:33|1.18404
22:12:34|1.18404
22:12:35|1.18404
22:12:36|1.18402
22:12:37|1.18333
22:12:38|1.18355
22:12:39|1.18375
22:12:40|1.18311
22:12:41|1.18262
22:12:42|1.18262
22:12:43|1.18275
22:12:44|1.18306
22:12:45|1.1831
22:12:46|1.1831
22:12:47|1.18271
22:12:48|1.18305
22:12:49|1.18305
22:12:50|1.18305
22:12:51|1.18256
22:12:52|1.18258
22:12:54|1.18258
22:12:55|1.18258
22:12:56|1.18258
22:12:57|1.18254
22:12:58|1.18254
22:12:59|1.18254
22:13:00|1.18254
22:13:01|1.18254
22:13:02|1.18246
22:13:03|1.18262
22:13:04|1.18251
22:13:05|1.18289
22:13:06|1.18304
22:13:07|1.18304
22:13:08|1.18304
22:13:09|1.18315
22:13:10|1.18301
22:13:11|1.18301
22:13:12|1.18301
22:13:13|1.18301
22:13:14|1.18341
22:13:16|1.18375
22:13:18|1.1839
22:13:19|1.1839
22:13:20|1.1839
22:13:22|1.1839
22:13:22|1.1839
22:13:23|1.1839
22:13:25|1.1839
22:13:26|1.1839
22:13:27|1.1839
22:13:28|1.1839
22:13:29|1.18326
22:13:30|1.18326
22:13:31|1.18368
22:13:33|1.18368
22:13:34|1.18367
22:13:35|1.18367
22:13:36|1.18367
22:13:37|1.18331
22:13:38|1.18331
22:13:39|1.18331
22:13:40|1.18331
22:13:41|1.18212
22:13:42|1.18201
22:13:43|1.18185
22:13:44|1.18221
22:13:45|1.18221
22:13:46|1.18221
22:13:47|1.18221
22:13:48|1.18221
22:13:49|1.18221
22:13:50|1.18221
22:13:51|1.18221
22:13:52|1.18221
22:13:53|1.18162
22:13:54|1.18162
22:13:55|1.18162
22:13:56|1.18162
22:13:58|1.18358
22:13:59|1.18335
22:14:00|1.18369
22:14:00|1.1832
22:14:01|1.18303
22:14:03|1.18303
22:14:04|1.18308
22:14:04|1.18308
22:14:06|1.18308
22:14:06|1.18243
22:14:07|1.18224
22:14:08|1.18224
22:14:10|1.18224
22:14:11|1.18224
22:14:12|1.18295
22:14:12|1.1823
22:14:13|1.1823
22:14:14|1.1823
22:14:15|1.1823
22:14:17|1.18269
22:14:19|1.18251
22:14:20|1.18251
22:14:22|1.18251
22:14:23|1.18251
22:14:24|1.18251
22:14:26|1.18251
22:14:27|1.18201
22:14:27|1.18201
22:14:28|1.18204
22:14:30|1.18204
22:14:31|1.18204
22:14:31|1.18204
22:14:33|1.18204
22:14:33|1.18205
22:14:35|1.18189
22:14:37|1.18185
22:14:38|1.18171
22:14:39|1.18171
22:14:40|1.18178
22:14:41|1.18178
22:14:42|1.18178
22:14:43|1.18178
22:14:45|1.18179
22:14:46|1.1818
22:14:46|1.18178
22:14:48|1.18178
22:14:48|1.18178
22:14:49|1.18104
22:14:51|1.18152
22:14:51|1.18152
22:14:52|1.1808
22:14:53|1.18113
22:14:55|1.18131
22:14:55|1.18141
22:14:57|1.18141
22:14:58|1.18141
22:14:58|1.18141
22:15:00|1.18141
22:15:00|1.1813
22:15:02|1.1813
22:15:02|1.18093
22:15:04|1.18142
22:15:05|1.18253
22:15:05|1.18246
22:15:07|1.18228
22:15:07|1.18228
22:15:08|1.18203
22:15:10|1.18203
22:15:11|1.18164
22:15:12|1.18158
22:15:13|1.18152
22:15:14|1.18137
22:15:15|1.18137
22:15:16|1.18137
22:15:17|1.18104
22:15:18|1.18104
22:15:19|1.18104
22:15:21|1.18098
22:15:21|1.18089
22:15:23|1.18096
22:15:25|1.18126
22:15:25|1.18126
22:15:26|1.18053
22:15:28|1.18176
22:15:28|1.1814
22:15:30|1.1814
22:15:31|1.18113
22:15:32|1.18141
22:15:32|1.18141
22:15:33|1.18141
22:15:35|1.17973
22:15:35|1.17962
22:15:37|1.17962
22:15:37|1.18017
22:15:38|1.18064
22:15:40|1.18064
22:15:40|1.18062
22:15:42|1.18062
22:15:42|1.18083
22:15:43|1.18083
22:15:45|1.18083
22:15:46|1.18084
22:15:46|1.18084
22:15:48|1.18084
22:15:49|1.18085
22:15:49|1.181
22:15:50|1.18132
22:15:51|1.18138
22:15:52|1.18138
22:15:54|1.18084
22:15:55|1.18084
22:15:55|1.18119
22:15:56|1.18119
22:15:57|1.18119
22:15:59|1.18119
22:15:59|1.18119
22:16:01|1.18119
22:16:02|1.18119
22:16:03|1.18119
22:16:04|1.18141
22:16:05|1.18141
22:16:06|1.18146
22:16:07|1.18146
22:16:08|1.18171
22:16:09|1.18171
22:16:10|1.18171
22:16:11|1.18096
22:16:12|1.18096
22:16:13|1.18096
22:16:14|1.18107
22:16:15|1.1814
22:16:16|1.18162
22:16:17|1.18162
22:16:18|1.18162
22:16:19|1.18162
22:16:20|1.18162
22:16:21|1.18162
22:16:22|1.18162
22:16:24|1.18162
22:16:25|1.18162
22:16:26|1.18162
22:16:27|1.18162
22:16:28|1.18162
22:16:29|1.18179
22:16:30|1.18249
22:16:31|1.1835
22:16:31|1.18361
22:16:32|1.18361
22:16:34|1.18358
22:16:35|1.18336
22:16:35|1.18334
22:16:36|1.18379
22:16:38|1.18379
22:16:38|1.18377
22:16:39|1.18365
22:16:40|1.18365
22:16:42|1.18398
22:16:43|1.18393
22:16:44|1.18393
22:16:45|1.18366
22:16:46|1.18366
22:16:47|1.18366
22:16:48|1.18379
22:16:49|1.184
22:16:50|1.184
22:16:51|1.184
22:16:52|1.18401
22:16:53|1.1841
22:16:54|1.1841
22:16:55|1.18434
22:16:56|1.18434
22:16:57|1.18434
22:16:58|1.18434
22:16:59|1.18434
22:17:00|1.18434
22:17:01|1.18434
22:17:02|1.18423
22:17:03|1.18423
22:17:04|1.18424
22:17:05|1.18444
22:17:06|1.18444
22:17:07|1.18444
22:17:08|1.18469
22:17:09|1.18469
22:17:10|1.18469
22:17:11|1.18504
22:17:12|1.1845
22:17:13|1.18424
22:17:14|1.18424
22:17:15|1.18424
22:17:16|1.18424
22:17:17|1.18424
22:17:18|1.18424
22:17:19|1.18424
22:17:21|1.18424
22:17:22|1.18424
22:17:24|1.18481
22:17:25|1.18503
22:17:26|1.18503
22:17:27|1.18429
22:17:28|1.18429
22:17:29|1.18429
22:17:30|1.18466
22:17:31|1.18466
22:17:32|1.18466
22:17:33|1.18507
22:17:34|1.18507
22:17:35|1.18507
22:17:36|1.18532
22:17:38|1.1854
22:17:39|1.18526
22:17:39|1.18526
22:17:41|1.18565
22:17:41|1.18565
22:17:43|1.18565
22:17:44|1.18565
22:17:44|1.18532
22:17:45|1.18532
22:17:46|1.18532
22:17:47|1.18565
22:17:49|1.18565
22:17:49|1.18565
22:17:51|1.18565
22:17:51|1.18516
22:17:53|1.18516
22:17:53|1.18536
22:17:55|1.18538
22:17:55|1.18538
22:17:57|1.18538
22:17:58|1.18549
22:17:58|1.18549
22:18:00|1.18549
22:18:01|1.18549
22:18:01|1.18549
22:18:03|1.18549
22:18:04|1.18551
22:18:04|1.18551
22:18:06|1.18569
22:18:06|1.18569
22:18:08|1.18569
22:18:09|1.18569
22:18:09|1.18569
22:18:10|1.18429
22:18:11|1.18455
22:18:12|1.18455
22:18:14|1.18479
22:18:15|1.18479
22:18:15|1.18482
22:18:16|1.18482
22:18:17|1.18491
22:18:19|1.18516
22:18:20|1.18516
22:18:21|1.18516
22:18:23|1.18516
22:18:24|1.18516
22:18:26|1.18516
22:18:27|1.18516
22:18:28|1.18516
22:18:29|1.18501
22:18:30|1.18501
22:18:31|1.18542
22:18:31|1.18516
22:18:32|1.18516
22:18:33|1.18516
22:18:34|1.18516
22:18:35|1.18516
22:18:37|1.18516
22:18:38|1.18516
22:18:39|1.18516
22:18:40|1.18549
22:18:41|1.18549
22:18:42|1.18549
22:18:43|1.18549
22:18:44|1.18549
22:18:45|1.18549
22:18:46|1.18549
22:18:47|1.18549
22:18:48|1.18549
22:18:49|1.18549
22:18:50|1.18549
22:18:51|1.1855
22:18:52|1.18549
22:18:53|1.18549
22:18:54|1.1855
22:18:55|1.1855
22:18:56|1.1855
22:18:57|1.1855
22:18:58|1.1855
22:18:59|1.1855
22:19:00|1.18549
22:19:01|1.18549
22:19:02|1.1855
22:19:03|1.18571
22:19:04|1.18586
22:19:05|1.18585
22:19:06|1.18585
22:19:07|1.18585
22:19:08|1.18585
22:19:09|1.18585
22:19:10|1.18586
22:19:11|1.18586
22:19:12|1.18586
22:19:13|1.18658
22:19:14|1.1858
22:19:15|1.18586
22:19:16|1.18586
22:19:17|1.18586
22:19:18|1.18579
22:19:19|1.1858
22:19:21|1.18559
22:19:22|1.18607
22:19:24|1.18586
22:19:24|1.18586
22:19:26|1.18586
22:19:28|1.18586
22:19:29|1.18586
22:19:30|1.18586
22:19:31|1.18501
22:19:32|1.18501
22:19:33|1.18509
22:19:34|1.18509
22:19:35|1.18509
22:19:35|1.18537
22:19:37|1.18557
22:19:38|1.18492
22:19:39|1.18515
22:19:40|1.18549
22:19:40|1.18549
22:19:42|1.18562
22:19:42|1.18562
22:19:44|1.18562
22:19:45|1.18562
22:19:46|1.1857
22:19:47|1.1857
22:19:48|1.18566
22:19:49|1.18566
22:19:50|1.18566
22:19:51|1.1853
22:19:52|1.1853
22:19:53|1.1853
22:19:54|1.1853
22:19:55|1.1853
22:19:56|1.1853
22:19:57|1.1853
22:19:58|1.1853
22:19:59|1.18485
22:20:00|1.18485
22:20:01|1.18485
22:20:02|1.18485
22:20:03|1.18485
22:20:05|1.18477
22:20:05|1.1851
22:20:07|1.18513
22:20:07|1.18513
22:20:08|1.18513
22:20:10|1.18516
22:20:10|1.18521
22:20:11|1.18521
22:20:12|1.18521
22:20:13|1.18521
22:20:15|1.18521
22:20:16|1.18517
22:20:16|1.18517
22:20:18|1.18502
22:20:19|1.18502
22:20:19|1.18546
22:20:21|1.18546
22:20:22|1.18546
22:20:23|1.18546
22:20:24|1.18546
22:20:25|1.18546
22:20:26|1.18527
22:20:27|1.18527
22:20:28|1.18527
22:20:29|1.18517
22:20:30|1.18517
22:20:31|1.18517
22:20:32|1.18497
22:20:33|1.18497
22:20:34|1.18497
22:20:35|1.18497
22:20:36|1.18497
22:20:37|1.18497
22:20:38|1.18497
22:20:39|1.18481
22:20:40|1.18481
22:20:41|1.18481
22:20:42|1.18481
22:20:43|1.18481
22:20:44|1.18528
22:20:45|1.18497
22:20:47|1.18497
22:20:47|1.18497
22:20:48|1.18497
22:20:49|1.18497
22:20:50|1.18497
22:20:52|1.18497
22:20:53|1.18537
22:20:54|1.18549
22:20:54|1.18533
22:20:56|1.18533
22:20:56|1.18533
22:20:58|1.18533
22:20:58|1.18604
22:21:00|1.18631
22:21:00|1.18631
22:21:01|1.18631
22:21:03|1.18719
22:21:04|1.18735
22:21:05|1.18778
22:21:06|1.18794
22:21:07|1.18864
22:21:08|1.18865
22:21:08|1.18899
22:21:09|1.18888
22:21:10|1.18937
22:21:12|1.18941
22:21:12|1.18995
22:21:13|1.18859
22:21:14|1.18866
22:21:15|1.18873
22:21:16|1.18898
22:21:17|1.18898
22:21:18|1.18898
22:21:20|1.18927
22:21:20|1.18981
22:21:21|1.18974
22:21:22|1.18982
22:21:24|1.1899
22:21:26|1.18939
22:21:27|1.18939
22:21:29|1.18939
22:21:29|1.18939
22:21:31|1.18939
22:21:32|1.1895
22:21:33|1.1895
22:21:34|1.18942
22:21:35|1.18939
22:21:36|1.18939
22:21:38|1.18928
22:21:39|1.18925
22:21:40|1.18925
22:21:41|1.1897
22:21:42|1.1897
22:21:42|1.1897
22:21:44|1.18942
22:21:44|1.18942
22:21:45|1.18942
22:21:47|1.18963
22:21:48|1.18963
22:21:48|1.18939
22:21:50|1.18948
22:21:51|1.18999
22:21:51|1.18999
22:21:53|1.18999
22:21:54|1.18999
22:21:55|1.18999
22:21:55|1.18999
22:21:57|1.18999
22:21:57|1.18999
22:21:58|1.18999
22:21:59|1.18999
22:22:00|1.18999
22:22:01|1.18999
22:22:02|1.18999
22:22:04|1.18999
22:22:04|1.18999
22:22:06|1.18965
22:22:06|1.18965
22:22:07|1.18965
22:22:09|1.18885
22:22:10|1.18885
22:22:11|1.18884
22:22:12|1.18866
22:22:12|1.18866
22:22:14|1.18863
22:22:14|1.18839
22:22:15|1.18839
22:22:16|1.18878
22:22:18|1.18892
22:22:18|1.18892
22:22:19|1.18892
22:22:20|1.18892
22:22:22|1.18892
22:22:23|1.18892
22:22:24|1.18892
22:22:24|1.18932
22:22:26|1.18932
22:22:27|1.18932
22:22:28|1.18932
22:22:29|1.18932
22:22:31|1.18898
22:22:32|1.18898
22:22:33|1.18867
22:22:34|1.18866
22:22:35|1.18866
22:22:36|1.18866
22:22:37|1.18866
22:22:38|1.18866
22:22:39|1.18866
22:22:40|1.18866
22:22:41|1.18866
22:22:42|1.18866
22:22:43|1.18866
22:22:44|1.18866
22:22:45|1.18866
22:22:46|1.18844
22:22:47|1.18844
22:22:48|1.18844
22:22:49|1.18844
22:22:50|1.18844
22:22:51|1.18844
22:22:52|1.18844
22:22:53|1.18844
22:22:54|1.18836
22:22:55|1.18836
22:22:56|1.18836
22:22:57|1.18962
22:22:58|1.18989
22:22:59|1.18999
22:23:00|1.18907
22:23:01|1.18859
22:23:02|1.18892
22:23:03|1.18942
22:23:04|1.18942
22:23:05|1.18934
22:23:06|1.18919
22:23:07|1.18919
22:23:08|1.1896
22:23:09|1.1896
22:23:10|1.18958
22:23:11|1.18958
22:23:12|1.18958
22:23:13|1.18958
22:23:14|1.18958
22:23:15|1.18935
22:23:16|1.18935
22:23:17|1.18935
22:23:18|1.18935
22:23:19|1.19014
22:23:20|1.191
22:23:21|1.19045
22:23:22|1.19054
22:23:23|1.1903
22:23:24|1.19006
22:23:25|1.18991
22:23:27|1.18991
22:23:28|1.18991
22:23:30|1.18985
22:23:31|1.18985
22:23:32|1.18985
22:23:34|1.19006
22:23:34|1.19027
22:23:36|1.19009
22:23:37|1.19008
22:23:38|1.19008
22:23:39|1.19036
22:23:40|1.18961
22:23:41|1.18966
22:23:42|1.18933
22:23:43|1.18933
22:23:44|1.18933
22:23:45|1.18933
22:23:46|1.18933
22:23:47|1.18932
22:23:48|1.18933
22:23:49|1.18933
22:23:50|1.18933
22:23:51|1.18965
22:23:52|1.19002
22:23:53|1.18964
22:23:54|1.18964
22:23:55|1.18964
22:23:56|1.18964
22:23:58|1.18964
22:23:58|1.18964
22:23:59|1.18964
22:24:00|1.18964
22:24:02|1.18897
22:24:02|1.18902
22:24:03|1.18902
22:24:05|1.18902
22:24:06|1.18902
22:24:07|1.18947
22:24:08|1.18947
22:24:09|1.18947
22:24:09|1.18947
22:24:10|1.18947
22:24:12|1.18947
22:24:12|1.18947
22:24:14|1.18947
22:24:14|1.18962
22:24:16|1.18936
22:24:17|1.18936
22:24:18|1.18936
22:24:19|1.18942
22:24:20|1.18921
22:24:21|1.18921
22:24:22|1.18943
22:24:23|1.18947
22:24:24|1.18947
22:24:25|1.18947
22:24:26|1.18963
22:24:28|1.18835
22:24:28|1.18873
22:24:30|1.18801
22:24:32|1.18792
22:24:32|1.18792
22:24:34|1.18864
22:24:35|1.18863
22:24:36|1.18863
22:24:38|1.18839
22:24:39|1.18873
22:24:40|1.18839
22:24:41|1.18834
22:24:42|1.18834
22:24:43|1.18834
22:24:43|1.18834
22:24:45|1.18834
22:24:45|1.18823
22:24:46|1.18823
22:24:47|1.18823
22:24:49|1.18823
22:24:50|1.18823
22:24:51|1.18803
22:24:51|1.18802
22:24:53|1.18833
22:24:53|1.18917
22:24:55|1.18917
22:24:56|1.18917
22:24:57|1.18931
22:24:58|1.18798
22:24:59|1.1885
22:24:59|1.18909
22:25:00|1.18909
22:25:02|1.18909
22:25:02|1.18909
22:25:03|1.18889
22:25:04|1.18889
22:25:05|1.18853
22:25:06|1.18853
22:25:07|1.18851
22:25:08|1.18851
22:25:09|1.18852
22:25:11|1.18887
22:25:12|1.18887
22:25:13|1.18887
22:25:13|1.18887
22:25:14|1.18887
22:25:15|1.18887
22:25:16|1.18887
22:25:17|1.18881
22:25:18|1.18917
22:25:19|1.18917
22:25:21|1.18917
22:25:21|1.18917
22:25:22|1.18917
22:25:23|1.18917
22:25:24|1.18917
22:25:26|1.18917
22:25:26|1.18917
22:25:27|1.18911
22:25:29|1.18968
22:25:30|1.18968
22:25:32|1.18998
22:25:33|1.18988
22:25:34|1.18988
22:25:35|1.18988
22:25:36|1.19169
22:25:37|1.1914
22:25:38|1.19177
22:25:40|1.19228
22:25:40|1.19183
22:25:41|1.19225
22:25:43|1.19225
22:25:43|1.19224
22:25:44|1.19199
22:25:45|1.19173
22:25:46|1.19165
22:25:48|1.19121
22:25:49|1.19156
22:25:50|1.19156
22:25:51|1.19173
22:25:51|1.19174
22:25:52|1.19174
22:25:54|1.19195
22:25:54|1.19195
22:25:56|1.19195
22:25:56|1.19195
22:25:58|1.1922
22:25:58|1.19226
22:25:59|1.19226
22:26:00|1.19248
22:26:02|1.19176
22:26:03|1.19175
22:26:04|1.19222
22:26:04|1.19234
22:26:05|1.19234
22:26:07|1.19277
22:26:08|1.19333
22:26:08|1.19299
22:26:09|1.19311
22:26:11|1.19311
22:26:12|1.19359
22:26:13|1.19334
22:26:13|1.19334
22:26:14|1.19526
22:26:15|1.19489
22:26:16|1.19439
22:26:17|1.19442
22:26:19|1.19442
22:26:19|1.19608
22:26:21|1.19631
22:26:21|1.1964
22:26:22|1.19567
22:26:23|1.19605
22:26:24|1.19606
22:26:25|1.19606
22:26:26|1.19564
22:26:27|1.19548
22:26:29|1.195
22:26:31|1.19491
22:26:32|1.19507
22:26:34|1.19504
22:26:35|1.19465
22:26:36|1.19465
22:26:37|1.19501
22:26:38|1.19518
22:26:38|1.1954
22:26:40|1.19509
22:26:42|1.19538
22:26:42|1.19538
22:26:43|1.19488
22:26:45|1.19442
22:26:46|1.19442
22:26:47|1.19433
22:26:48|1.19419
22:26:49|1.1944
22:26:50|1.19478
22:26:51|1.19441
22:26:52|1.19397
22:26:53|1.19398
22:26:54|1.19421
22:26:55|1.19393
22:26:56|1.19393
22:26:57|1.19393
22:26:58|1.19393
22:26:59|1.19393
22:27:00|1.19393
22:27:01|1.19393
22:27:02|1.19358
22:27:03|1.1939
22:27:04|1.19382
22:27:05|1.19382
22:27:06|1.19382
22:27:07|1.19531
22:27:08|1.19496
22:27:09|1.19468
22:27:10|1.19451
22:27:11|1.19451
22:27:12|1.19404
22:27:13|1.19417
22:27:14|1.19417
22:27:15|1.19467
22:27:16|1.19518
22:27:17|1.19548
22:27:18|1.19548
22:27:19|1.19457
22:27:20|1.19453
22:27:21|1.19436
22:27:22|1.19436
22:27:23|1.19428
22:27:24|1.19498
22:27:25|1.19556
22:27:26|1.19484
22:27:27|1.19434
22:27:28|1.19564
22:27:29|1.19497
22:27:31|1.19523
22:27:32|1.1962
22:27:33|1.1962
22:27:34|1.1952
22:27:35|1.1952
22:27:36|1.19651
22:27:37|1.1947
22:27:39|1.19414
22:27:40|1.19414
22:27:41|1.1944
22:27:42|1.19441
22:27:43|1.19363
22:27:44|1.19318
22:27:45|1.19318
22:27:46|1.19318
22:27:47|1.19318
22:27:48|1.19421
22:27:49|1.19397
22:27:50|1.19397
22:27:51|1.19397
22:27:52|1.19438
22:27:54|1.19399
22:27:55|1.19426
22:27:56|1.19398
22:27:57|1.19398
22:27:57|1.19398
22:27:59|1.19398
22:27:59|1.19398
22:28:00|1.19395
22:28:01|1.19395
22:28:03|1.19395
22:28:04|1.19353
22:28:04|1.19334
22:28:05|1.193
22:28:06|1.1927
22:28:08|1.19269
22:28:08|1.18776
22:28:09|1.18768
22:28:10|1.18796
22:28:12|1.18879
22:28:12|1.18881
22:28:13|1.18868
22:28:15|1.18845
22:28:15|1.18804
22:28:16|1.18901
22:28:18|1.18848
22:28:19|1.18796
22:28:20|1.18867
22:28:21|1.18851
22:28:22|1.18983
22:28:23|1.18983
22:28:24|1.18977
22:28:25|1.18977
22:28:26|1.1893
22:28:27|1.18794
22:28:28|1.18929
22:28:29|1.18929
22:28:30|1.18929
22:28:32|1.18879
22:28:33|1.18879
22:28:35|1.18879
22:28:36|1.18879
22:28:37|1.18852
22:28:38|1.18943
22:28:39|1.1894
22:28:40|1.1894
22:28:41|1.1894
22:28:42|1.1894
22:28:43|1.18964
22:28:44|1.18964
22:28:45|1.18922
22:28:46|1.18914
22:28:48|1.18904
22:28:49|1.18904
22:28:50|1.18926
22:28:50|1.18986
22:28:52|1.18986
22:28:52|1.18849
22:28:53|1.18853
22:28:54|1.18853
22:28:55|1.18853
22:28:56|1.18906
22:28:58|1.18906
22:28:59|1.18799
22:29:00|1.18811
22:29:01|1.18811
22:29:02|1.1884
22:29:04|1.18862
22:29:04|1.18886
22:29:06|1.18888
22:29:07|1.187
22:29:07|1.18602
22:29:09|1.18536
22:29:10|1.18514
22:29:11|1.1854
22:29:12|1.18521
22:29:13|1.18479
22:29:13|1.1861
22:29:15|1.18583
22:29:15|1.18545
22:29:17|1.18545
22:29:18|1.18545
22:29:19|1.18555
22:29:19|1.18528
22:29:21|1.18519
22:29:22|1.18519
22:29:22|1.18519
22:29:24|1.18586
22:29:24|1.18591
22:29:25|1.18591
22:29:26|1.18591
22:29:28|1.18591
22:29:29|1.18591
22:29:29|1.18618
22:29:30|1.18617
22:29:32|1.18577
22:29:34|1.18569
22:29:35|1.18569
22:29:35|1.18569
22:29:37|1.18588
22:29:38|1.18588
22:29:39|1.18588
22:29:40|1.18593
22:29:41|1.18593
22:29:42|1.18662
22:29:43|1.18662
22:29:44|1.18662
22:29:45|1.18692
22:29:46|1.18668
22:29:47|1.18668
22:29:48|1.18668
22:29:49|1.18668
22:29:50|1.18668
22:29:51|1.18637
22:29:52|1.18615
22:29:54|1.18589
22:29:55|1.18619
22:29:56|1.18619
22:29:57|1.18642
22:29:58|1.18642
22:29:59|1.18642
22:30:00|1.18642
22:30:01|1.18732
22:30:02|1.18732
22:30:03|1.18703
22:30:04|1.18732
22:30:05|1.18776
22:30:06|1.18816
22:30:07|1.18848
22:30:08|1.18848
22:30:09|1.18925
22:30:10|1.18925
22:30:12|1.19014
22:30:13|1.19027
22:30:14|1.19027
22:30:14|1.18994
22:30:15|1.18996
22:30:16|1.18943
22:30:18|1.19032
22:30:19|1.19032
22:30:20|1.19032
22:30:21|1.18986
22:30:22|1.18966
22:30:23|1.18944
22:30:24|1.18984
22:30:25|1.18891
22:30:26|1.18872
22:30:27|1.18872
22:30:28|1.18872
22:30:29|1.18894
22:30:30|1.18881
22:30:31|1.18894
22:30:32|1.18894
22:30:33|1.18894
22:30:34|1.18894
22:30:35|1.18894
22:30:36|1.18894
22:30:37|1.18895
22:30:38|1.18895
22:30:39|1.18895
22:30:40|1.18898
22:30:41|1.18894
22:30:43|1.18826
22:30:44|1.18827
22:30:45|1.18861
22:30:46|1.18908
22:30:47|1.18888
22:30:48|1.18888
22:30:49|1.18888
22:30:50|1.18828
22:30:51|1.18834
22:30:52|1.18834
22:30:53|1.18834
22:30:54|1.18834
22:30:55|1.18834
22:30:56|1.18834
22:30:58|1.18834
22:30:59|1.18834
22:31:00|1.18894
22:31:01|1.18846
22:31:02|1.18846
22:31:02|1.18846
22:31:04|1.18849
22:31:04|1.18838
22:31:05|1.18828
22:31:06|1.18828
22:31:08|1.18806
22:31:09|1.188
22:31:09|1.188
22:31:10|1.188
22:31:12|1.1879
22:31:12|1.1879
22:31:14|1.1879
22:31:14|1.1879
22:31:15|1.18789
22:31:17|1.18835
22:31:18|1.18835
22:31:18|1.18847
22:31:19|1.18804
22:31:20|1.18804
22:31:21|1.18804
22:31:23|1.18804
22:31:23|1.18804
22:31:24|1.18804
22:31:26|1.18804
22:31:27|1.18849
22:31:27|1.18849
22:31:29|1.18873
22:31:29|1.18854
22:31:31|1.18854
22:31:32|1.18854
22:31:32|1.18854
22:31:34|1.18836
22:31:35|1.18836
22:31:37|1.18836
22:31:37|1.18836
22:31:39|1.18899
22:31:40|1.18899
22:31:41|1.18932
22:31:42|1.18901
22:31:44|1.18901
22:31:45|1.18916
22:31:46|1.18923
22:31:46|1.18879
22:31:48|1.18879
22:31:48|1.18948
22:31:50|1.18899
22:31:50|1.1889
22:31:51|1.18869
22:31:52|1.18869
22:31:54|1.18869
22:31:55|1.18869
22:31:56|1.18869
22:31:57|1.18866
22:31:57|1.18866
22:31:59|1.18846
22:31:59|1.18908
22:32:00|1.18908
22:32:01|1.18897
22:32:02|1.18897
22:32:04|1.1889
22:32:05|1.1889
22:32:06|1.1889
22:32:07|1.1889
22:32:08|1.1889
22:32:09|1.18922
22:32:10|1.19038
22:32:11|1.19096
22:32:12|1.19106
22:32:13|1.19179
22:32:14|1.19133
22:32:15|1.1911
22:32:16|1.19035
22:32:17|1.19028
22:32:18|1.19028
22:32:19|1.19028
22:32:20|1.19081
22:32:21|1.19127
22:32:22|1.19139
22:32:23|1.19139
22:32:25|1.19167
22:32:26|1.19167
22:32:26|1.19155
22:32:27|1.19259
22:32:29|1.1915
22:32:30|1.1927
22:32:31|1.1927
22:32:32|1.1927
22:32:33|1.19276
22:32:34|1.19256
22:32:35|1.19282
22:32:37|1.1927
22:32:38|1.19295
22:32:39|1.19295
22:32:40|1.19298
22:32:41|1.1934
22:32:43|1.1935
22:32:43|1.1935
22:32:45|1.19317
22:32:46|1.19323
22:32:47|1.19302
22:32:47|1.19302
22:32:49|1.19295
22:32:50|1.19279
22:32:50|1.19274
22:32:52|1.19274
22:32:52|1.19271
22:32:54|1.1927
22:32:55|1.19209
22:32:55|1.19251
22:32:56|1.193
22:32:58|1.193
22:32:59|1.193
22:32:59|1.193
22:33:00|1.19322
22:33:01|1.19277
22:33:02|1.19277
22:33:03|1.19323
22:33:05|1.1936
22:33:06|1.19388
22:33:07|1.19388
22:33:08|1.19399
22:33:09|1.19399
22:33:10|1.19372
22:33:12|1.19419
22:33:13|1.19419
22:33:13|1.19419
22:33:15|1.19419
22:33:15|1.19419
22:33:17|1.19419
22:33:18|1.19419
22:33:19|1.19413
22:33:19|1.19413
22:33:20|1.19396
22:33:21|1.19388
22:33:22|1.19361
22:33:24|1.19347
22:33:24|1.19347
22:33:25|1.19347
22:33:26|1.19371
22:33:27|1.19437
22:33:28|1.19335
22:33:29|1.19422
22:33:30|1.19422
22:33:32|1.19422
22:33:33|1.19428
22:33:33|1.19322
22:33:35|1.19314
22:33:36|1.19314
22:33:38|1.19314
22:33:38|1.19314
22:33:40|1.19391
22:33:41|1.19428
22:33:42|1.19428
22:33:43|1.19421
22:33:44|1.19455
22:33:45|1.19442
22:33:46|1.19501
22:33:48|1.19314
22:33:49|1.19314
22:33:49|1.19341
22:33:51|1.19394
22:33:52|1.19394
22:33:53|1.19394
22:33:55|1.19394
22:33:56|1.19476
22:33:56|1.19477
22:33:58|1.19477
22:33:59|1.19491
22:34:00|1.19511
22:34:00|1.19511
22:34:02|1.1948
22:34:02|1.19479
22:34:03|1.19454
22:34:05|1.19454
22:34:06|1.19454
22:34:06|1.19454
22:34:08|1.19555
22:34:09|1.19521
22:34:10|1.19521
22:34:11|1.19521
22:34:12|1.19521
22:34:13|1.19521
22:34:14|1.19521
22:34:15|1.19521
22:34:16|1.19521
22:34:17|1.19521
22:34:18|1.19521
22:34:19|1.19521
22:34:20|1.19521
22:34:21|1.19521
22:34:22|1.19521
22:34:23|1.19528
22:34:24|1.19528
22:34:25|1.1948
22:34:26|1.19528
22:34:27|1.19528
22:34:28|1.19528
22:34:29|1.19528
22:34:30|1.19621
22:34:31|1.19693
22:34:32|1.19687
22:34:33|1.19669
22:34:34|1.19669
22:34:35|1.19669
22:34:36|1.19671
22:34:37|1.19692
22:34:39|1.19702
22:34:40|1.19773
22:34:42|1.19672
22:34:43|1.19711
22:34:44|1.19749
22:34:45|1.19749
22:34:46|1.19696
22:34:47|1.19723
22:34:48|1.19711
22:34:49|1.19711
22:34:50|1.19711
22:34:51|1.19711
22:34:52|1.19552
22:34:53|1.1963
22:34:54|1.19629
22:34:55|1.19629
22:34:56|1.19679
22:34:57|1.1968
22:34:58|1.19625
22:34:59|1.19625
22:35:00|1.19625
22:35:01|1.19626
22:35:02|1.19633
22:35:03|1.19662
22:35:04|1.1964
22:35:05|1.1964
22:35:07|1.1964
22:35:07|1.1964
22:35:09|1.19671
22:35:10|1.19706
22:35:11|1.19696
22:35:12|1.19696
22:35:13|1.19696
22:35:14|1.19639
22:35:15|1.19639
22:35:16|1.19636
22:35:17|1.19624
22:35:18|1.19586
22:35:19|1.19586
22:35:20|1.19627
22:35:21|1.19627
22:35:22|1.19573
22:35:23|1.19573
22:35:24|1.1958
22:35:25|1.19556
22:35:26|1.19577
22:35:27|1.19541
22:35:28|1.19541
22:35:29|1.19489
22:35:30|1.1948
22:35:31|1.1948
22:35:32|1.19482
22:35:33|1.1947
22:35:34|1.1947
22:35:35|1.19454
22:35:36|1.19403
22:35:37|1.19394
22:35:38|1.19394
22:35:40|1.19393
22:35:41|1.19393
22:35:41|1.19376
22:35:43|1.1937
22:35:45|1.19394
22:35:46|1.19394
22:35:47|1.19394
22:35:48|1.19394
22:35:49|1.19394
22:35:50|1.19392
22:35:51|1.19403
22:35:52|1.19371
22:35:53|1.19371
22:35:54|1.19307
22:35:55|1.19282
22:35:56|1.19281
22:35:57|1.19236
22:35:58|1.19236
22:35:59|1.19236
22:36:00|1.19233
22:36:01|1.19233
22:36:02|1.19233
22:36:03|1.19251
22:36:04|1.19263
22:36:05|1.19252
22:36:06|1.19252
22:36:07|1.19318
22:36:08|1.19318
22:36:09|1.19316
22:36:10|1.19316
22:36:11|1.19316
22:36:12|1.19315
22:36:13|1.19315
22:36:14|1.19315
22:36:15|1.19315
22:36:16|1.19294
22:36:17|1.19294
22:36:18|1.19316
22:36:19|1.19316
22:36:20|1.19317
22:36:21|1.19317
22:36:23|1.19339
22:36:24|1.19339
22:36:25|1.19339
22:36:25|1.19325
22:36:26|1.19269
22:36:28|1.19287
22:36:28|1.19269
22:36:29|1.19269
22:36:30|1.19268
22:36:31|1.19251
22:36:32|1.19251
22:36:34|1.19251
22:36:34|1.19251
22:36:35|1.19251
22:36:37|1.19251
22:36:37|1.19251
22:36:39|1.19289
22:36:41|1.19394
22:36:41|1.19394
22:36:43|1.19384
22:36:43|1.19389
22:36:44|1.19305
22:36:46|1.19305
22:36:47|1.19305
22:36:48|1.19305
22:36:49|1.19305
22:36:50|1.19305
22:36:51|1.19305
22:36:53|1.19305
22:36:54|1.19305
22:36:55|1.19305
22:36:55|1.19305
22:36:56|1.19305
22:36:58|1.19305
22:36:58|1.19354
22:36:59|1.19354
22:37:01|1.19354
22:37:01|1.19445
22:37:03|1.19444
22:37:04|1.19375
22:37:04|1.19375
22:37:05|1.19375
22:37:08|1.19375
22:37:09|1.19347
22:37:09|1.19328
22:37:10|1.19328
22:37:11|1.19433
22:37:12|1.1947
22:37:14|1.19485
22:37:15|1.19515
22:37:16|1.19544
22:37:16|1.19544
22:37:17|1.19509
22:37:18|1.19509
22:37:19|1.19498
22:37:20|1.19498
22:37:21|1.19498
22:37:23|1.19498
22:37:23|1.19468
22:37:25|1.19469
22:37:25|1.19439
22:37:26|1.1944
22:37:27|1.19464
22:37:28|1.19464
22:37:30|1.19464
22:37:30|1.19362
22:37:31|1.1932
22:37:32|1.1932
22:37:34|1.1932
22:37:34|1.19365
22:37:35|1.19375
22:37:36|1.19375
22:37:38|1.19375
22:37:39|1.19349
22:37:39|1.19347
22:37:41|1.19347
22:37:42|1.19348
22:37:43|1.19423
22:37:45|1.19399
22:37:45|1.19399
22:37:47|1.19399
22:37:48|1.1938
22:37:48|1.1938
22:37:50|1.19314
22:37:51|1.19328
22:37:52|1.19328
22:37:53|1.19333
22:37:54|1.19333
22:37:55|1.19333
22:37:56|1.19333
22:37:56|1.19333
22:37:58|1.19341
22:37:59|1.19314
22:38:00|1.19314
22:38:00|1.19314
22:38:02|1.19314
22:38:02|1.19314
22:38:04|1.19314
22:38:05|1.19309
22:38:06|1.19309
22:38:06|1.19309
22:38:08|1.19309
22:38:08|1.19309
22:38:09|1.19309
22:38:11|1.19309
22:38:12|1.19309
22:38:12|1.1929
22:38:14|1.1929
22:38:15|1.19268
22:38:16|1.19268
22:38:16|1.19261
22:38:17|1.19261
22:38:18|1.19261
22:38:20|1.19261
22:38:20|1.19261
22:38:22|1.19261
22:38:23|1.19346
22:38:24|1.19346
22:38:25|1.19332
22:38:26|1.19362
22:38:27|1.19388
22:38:28|1.19388
22:38:29|1.19386
22:38:30|1.19386
22:38:31|1.19386
22:38:33|1.19334
22:38:33|1.1943
22:38:35|1.1943
22:38:36|1.19404
22:38:36|1.19404
22:38:38|1.19462
22:38:38|1.19462
22:38:40|1.19404
22:38:40|1.19441
22:38:42|1.19441
22:38:43|1.19441
22:38:44|1.19496
22:38:45|1.1952
22:38:47|1.19495
22:38:48|1.19495
22:38:49|1.19492
22:38:50|1.19492
22:38:50|1.19492
22:38:52|1.19492
22:38:53|1.19492
22:38:53|1.19492
22:38:55|1.19446
22:38:56|1.19446
22:38:57|1.19446
22:38:58|1.19446
22:38:59|1.19446
22:39:00|1.19445
22:39:01|1.19461
22:39:02|1.19439
22:39:04|1.19439
22:39:04|1.19439
22:39:06|1.19439
22:39:06|1.19439
22:39:08|1.19439
22:39:08|1.19439
22:39:10|1.19439
22:39:10|1.19384
22:39:11|1.19384
22:39:13|1.19384
22:39:13|1.19411
22:39:14|1.19411
22:39:15|1.19433
22:39:16|1.19433
22:39:18|1.19433
22:39:19|1.19472
22:39:19|1.19472
22:39:20|1.19499
22:39:21|1.19499
22:39:22|1.19499
22:39:24|1.19499
22:39:25|1.19499
22:39:25|1.19499
22:39:26|1.19499
22:39:28|1.19499
22:39:29|1.19557
22:39:29|1.19601
22:39:31|1.19603
22:39:32|1.19555
22:39:33|1.19555
22:39:33|1.19555
22:39:34|1.19555
22:39:35|1.19546
22:39:37|1.19546
22:39:38|1.19475
22:39:38|1.19475
22:39:40|1.19475
22:39:40|1.19475
22:39:42|1.19506
22:39:44|1.19505
22:39:44|1.19505
22:39:45|1.19505
22:39:47|1.19505
22:39:48|1.19507
22:39:50|1.19507
22:39:51|1.19507
22:39:52|1.19446
22:39:53|1.19446
22:39:54|1.19446
22:39:55|1.19416
22:39:56|1.19416
22:39:57|1.19416
22:39:58|1.19416
22:40:00|1.19416
22:40:00|1.19416
22:40:02|1.19416
22:40:03|1.19416
22:40:04|1.19457
22:40:05|1.19419
22:40:06|1.19419
22:40:07|1.19457
22:40:08|1.19457
22:40:09|1.19457
22:40:10|1.19457
22:40:11|1.19457
22:40:13|1.19458
22:40:13|1.19458
22:40:15|1.19497
22:40:16|1.19497
22:40:17|1.19462
22:40:17|1.19462
22:40:18|1.19462
22:40:20|1.19462
22:40:20|1.19477
22:40:21|1.1945
22:40:22|1.19451
22:40:24|1.19451
22:40:25|1.19451
22:40:26|1.19421
22:40:26|1.19421
22:40:27|1.19417
22:40:29|1.19417
22:40:29|1.1942
22:40:31|1.1942
22:40:31|1.1942
22:40:33|1.1942
22:40:33|1.1942
22:40:35|1.1942
22:40:35|1.1942
22:40:36|1.1942
22:40:37|1.19434
22:40:38|1.19458
22:40:39|1.19458
22:40:40|1.19458
22:40:42|1.19458
22:40:43|1.19458
22:40:45|1.19484
22:40:46|1.19485
22:40:47|1.19485
22:40:48|1.19485
22:40:49|1.19484
22:40:50|1.19467
22:40:51|1.19443
22:40:53|1.19485
22:40:54|1.19493
22:40:55|1.19493
22:40:56|1.19493
22:40:57|1.19526
22:40:59|1.19526
22:40:59|1.19526
22:41:01|1.19526
22:41:02|1.19526
22:41:03|1.19526
22:41:04|1.19526
22:41:05|1.19496
22:41:06|1.19416
22:41:07|1.1938
22:41:08|1.19346
22:41:09|1.19346
22:41:10|1.19363
22:41:11|1.19363
22:41:13|1.194
22:41:13|1.19455
22:41:14|1.19455
22:41:16|1.19435
22:41:16|1.19435
22:41:18|1.19435
22:41:19|1.19419
22:41:19|1.19419
22:41:21|1.19419
22:41:22|1.19371
22:41:23|1.19392
22:41:23|1.19392
22:41:24|1.19392
22:41:26|1.19392
22:41:27|1.19392
22:41:27|1.19392
22:41:29|1.19263
22:41:29|1.19263
22:41:30|1.19298
22:41:31|1.19298
22:41:33|1.19298
22:41:33|1.19298
22:41:35|1.19273
22:41:35|1.19275
22:41:37|1.19275
22:41:38|1.19275
22:41:39|1.19275
22:41:40|1.19275
22:41:40|1.19275
22:41:41|1.19275
22:41:43|1.19275
22:41:44|1.19299
22:41:46|1.19299
22:41:47|1.19463
22:41:48|1.19509
22:41:49|1.19554
22:41:49|1.19581
22:41:51|1.19573
22:41:52|1.19615
22:41:53|1.19615
22:41:55|1.19697
22:41:56|1.19717
22:41:57|1.19752
22:41:58|1.19778
22:41:59|1.19759
22:42:00|1.19786
22:42:01|1.19808
22:42:02|1.1981
22:42:02|1.1981
22:42:04|1.19809
22:42:04|1.19809
22:42:06|1.19741
22:42:06|1.19703
22:42:08|1.19703
22:42:09|1.19769
22:42:10|1.19776
22:42:11|1.19776
22:42:12|1.19783
22:42:13|1.19783
22:42:14|1.19783
22:42:15|1.19783
22:42:16|1.1983
22:42:17|1.1985
22:42:18|1.1985
22:42:19|1.19879
22:42:19|1.19841
22:42:21|1.19841
22:42:22|1.19769
22:42:23|1.1977
22:42:24|1.1978
22:42:24|1.1978
22:42:26|1.1978
22:42:27|1.1978
22:42:28|1.1978
22:42:29|1.19766
22:42:30|1.19766
22:42:31|1.1976
22:42:31|1.197
22:42:33|1.19686
22:42:33|1.1973
22:42:35|1.1973
22:42:36|1.1963
22:42:37|1.19637
22:42:38|1.19637
22:42:38|1.19656
22:42:40|1.19656
22:42:41|1.19656
22:42:41|1.1958
22:42:43|1.1958
22:42:44|1.19568
22:42:46|1.19559
22:42:46|1.19559
22:42:47|1.19559
22:42:48|1.19509
22:42:50|1.19442
22:42:52|1.19461
22:42:52|1.19461
22:42:53|1.1948
22:42:55|1.19492
22:42:56|1.19472
22:42:57|1.19472
22:42:57|1.19504
22:42:59|1.1948
22:43:00|1.19434
22:43:00|1.19434
22:43:02|1.19516
22:43:03|1.19504
22:43:04|1.19511
22:43:05|1.19485
22:43:06|1.19514
22:43:07|1.19487
22:43:08|1.19534
22:43:08|1.19534
22:43:10|1.19509
22:43:10|1.19509
22:43:12|1.19462
22:43:13|1.19462
22:43:14|1.19463
22:43:15|1.19463
22:43:15|1.19508
22:43:16|1.19508
22:43:18|1.19486
22:43:19|1.19486
22:43:20|1.19486
22:43:21|1.19486
22:43:23|1.19486
22:43:23|1.19489
22:43:24|1.19489
22:43:25|1.19489
22:43:26|1.19575
22:43:27|1.19575
22:43:28|1.19574
22:43:29|1.19534
22:43:30|1.19511
22:43:31|1.19494
22:43:32|1.19523
22:43:33|1.19523
22:43:35|1.19523
22:43:35|1.19523
22:43:36|1.19509
22:43:37|1.19509
22:43:38|1.19508
22:43:39|1.19544
22:43:40|1.19544
22:43:41|1.19622
22:43:42|1.19622
22:43:43|1.19633
22:43:44|1.19618
22:43:46|1.19637
22:43:48|1.19631
22:43:49|1.19643
22:43:51|1.19653
22:43:51|1.1964
22:43:52|1.19634
22:43:54|1.19634
22:43:55|1.19634
22:43:56|1.19609
22:43:58|1.19627
22:43:58|1.19627
22:43:59|1.19629
22:44:00|1.1963
22:44:01|1.1963
22:44:02|1.1963
22:44:03|1.1963
22:44:04|1.1963
22:44:05|1.1963
22:44:06|1.1963
22:44:07|1.19618
22:44:08|1.19655
22:44:09|1.19638
22:44:10|1.19649
22:44:11|1.19647
22:44:12|1.19613
22:44:13|1.196
22:44:14|1.196
22:44:15|1.196
22:44:16|1.19563
22:44:17|1.1958
22:44:18|1.1958
22:44:19|1.1958
22:44:20|1.19527
22:44:21|1.19507
22:44:22|1.19507
22:44:23|1.19486
22:44:24|1.19486
22:44:25|1.19486
22:44:26|1.19486
22:44:27|1.19485
22:44:28|1.19485
22:44:29|1.19485
22:44:30|1.19485
22:44:31|1.19464
22:44:32|1.19464
22:44:34|1.19433
22:44:35|1.19433
22:44:36|1.19433
22:44:37|1.19433
22:44:39|1.19433
22:44:39|1.19417
22:44:40|1.19458
22:44:41|1.19468
22:44:42|1.19468
22:44:43|1.1946
22:44:44|1.19461
22:44:45|1.19461
22:44:47|1.194
22:44:49|1.194
22:44:50|1.19377
22:44:51|1.19377
22:44:53|1.19377
22:44:53|1.19377
22:44:54|1.19377
22:44:56|1.19411
22:44:56|1.19449
22:44:58|1.19448
22:44:59|1.19392
22:45:00|1.19336
22:45:01|1.19338
22:45:02|1.19338
22:45:03|1.19338
22:45:04|1.19338
22:45:05|1.19338
22:45:06|1.19342
22:45:07|1.19342
22:45:08|1.19258
22:45:08|1.19253
22:45:09|1.1925
22:45:11|1.19274
22:45:12|1.19315
22:45:13|1.19315
22:45:13|1.19315
22:45:15|1.19315
22:45:16|1.19315
22:45:17|1.19344
22:45:18|1.19349
22:45:19|1.19349
22:45:20|1.1931
22:45:21|1.19314
22:45:22|1.19314
22:45:23|1.19314
22:45:24|1.1941
22:45:25|1.1941
22:45:25|1.19416
22:45:27|1.19416
22:45:27|1.19396
22:45:29|1.19396
22:45:29|1.19396
22:45:30|1.19396
22:45:32|1.19349
22:45:33|1.19349
22:45:34|1.19349
22:45:35|1.19349
22:45:36|1.19349
22:45:37|1.19384
22:45:37|1.19419
22:45:39|1.1935
22:45:40|1.1935
22:45:41|1.19349
22:45:41|1.19349
22:45:43|1.19349
22:45:44|1.19349
22:45:45|1.19349
22:45:46|1.19349
22:45:47|1.19349
22:45:48|1.1935
22:45:50|1.1935
22:45:50|1.1935
22:45:52|1.19442
22:45:53|1.19382
22:45:54|1.19382
22:45:56|1.19382
22:45:56|1.19382
22:45:57|1.19382
22:45:58|1.1939
22:45:59|1.1939
22:46:00|1.19414
22:46:01|1.19462
22:46:03|1.19416
22:46:04|1.19438
22:46:05|1.19438
22:46:06|1.19438
22:46:06|1.19438
22:46:08|1.19378
22:46:08|1.19426
22:46:09|1.19426
22:46:11|1.19404
22:46:12|1.19413
22:46:13|1.19405
22:46:14|1.19405
22:46:14|1.19405
22:46:16|1.19404
22:46:17|1.19444
22:46:18|1.19444
22:46:19|1.19444
22:46:20|1.19444
22:46:21|1.19444
22:46:21|1.19437
22:46:23|1.19437
22:46:24|1.19437
22:46:25|1.19437
22:46:26|1.19437
22:46:26|1.19437
22:46:28|1.19411
22:46:29|1.19387
22:46:30|1.19368
22:46:31|1.19413
22:46:31|1.19413
22:46:33|1.19417
22:46:34|1.19417
22:46:35|1.19417
22:46:36|1.19402
22:46:37|1.19437
22:46:38|1.19349
22:46:38|1.19469
22:46:40|1.19464
22:46:41|1.19464
22:46:42|1.19563
22:46:43|1.19583
22:46:43|1.19611
22:46:44|1.19656
22:46:46|1.19647
22:46:47|1.19772
22:46:48|1.19794
22:46:50|1.19794
22:46:51|1.19773
22:46:52|1.19757
22:46:53|1.19761
22:46:55|1.19722
22:46:55|1.19679
22:46:56|1.19673
22:46:57|1.19659
22:46:58|1.19659
22:46:59|1.19659
22:47:00|1.19659
22:47:02|1.19702
22:47:03|1.19702
22:47:04|1.19702
22:47:05|1.19702
22:47:06|1.19733
22:47:06|1.19733
22:47:08|1.19658
22:47:09|1.19658
22:47:10|1.19658
22:47:11|1.19651
22:47:12|1.19651
22:47:13|1.19651
22:47:14|1.19652
22:47:14|1.1968
22:47:16|1.1968
22:47:17|1.1968
22:47:18|1.19651
22:47:19|1.19697
22:47:20|1.19697
22:47:21|1.19697
22:47:21|1.19697
22:47:23|1.19697
22:47:24|1.19697
22:47:25|1.19697
22:47:26|1.19697
22:47:27|1.1963
22:47:28|1.1963
22:47:29|1.1962
22:47:30|1.19667
22:47:30|1.1971
22:47:31|1.19677
22:47:34|1.19677
22:47:34|1.19748
22:47:35|1.19765
22:47:36|1.1974
22:47:37|1.19719
22:47:38|1.19692
22:47:39|1.19692
22:47:40|1.19692
22:47:41|1.19692
22:47:42|1.1971
22:47:43|1.1971
22:47:44|1.19727
22:47:45|1.19727
22:47:46|1.19807
22:47:47|1.19822
22:47:48|1.19859
22:47:50|1.19826
22:47:50|1.19826
22:47:53|1.19805
22:47:53|1.19805
22:47:55|1.19731
22:47:56|1.19747
22:47:56|1.19767
22:47:58|1.19802
22:47:59|1.19802
22:48:00|1.19829
22:48:01|1.19829
22:48:02|1.19809
22:48:03|1.19809
22:48:04|1.19809
22:48:05|1.19796
22:48:06|1.19796
22:48:08|1.1977
22:48:08|1.1977
22:48:09|1.19746
22:48:10|1.19755
22:48:12|1.19745
22:48:13|1.19745
22:48:14|1.19745
22:48:14|1.19745
22:48:16|1.19745
22:48:17|1.19745
22:48:18|1.19811
22:48:19|1.19816
22:48:20|1.19816
22:48:20|1.19816
22:48:22|1.19816
22:48:23|1.19816
22:48:24|1.19816
22:48:25|1.19816
22:48:26|1.19816
22:48:27|1.19756
22:48:28|1.19756
22:48:28|1.19792
22:48:30|1.19797
22:48:30|1.19808
22:48:32|1.19808
22:48:33|1.19827
22:48:34|1.19823
22:48:35|1.19873
22:48:36|1.2
22:48:37|1.20069
22:48:38|1.2017
22:48:38|1.2009
22:48:40|1.19973
22:48:41|1.1991
22:48:42|1.19944
22:48:43|1.19904
22:48:44|1.19927
22:48:45|1.19927
22:48:46|1.19894
22:48:47|1.19894
22:48:48|1.19894
22:48:49|1.19886
22:48:50|1.19775
22:48:52|1.19778
22:48:52|1.19842
22:48:54|1.19814
22:48:55|1.19784
22:48:57|1.19801
22:48:58|1.19755
22:48:58|1.19763
22:49:00|1.19763
22:49:01|1.19658
22:49:03|1.19704
22:49:03|1.19689
22:49:04|1.19689
22:49:05|1.19636
22:49:06|1.19691
22:49:08|1.19687
22:49:09|1.19673
22:49:10|1.19684
22:49:11|1.19684
22:49:12|1.1966
22:49:13|1.19669
22:49:14|1.19669
22:49:15|1.19669
22:49:16|1.19706
22:49:17|1.19712
22:49:17|1.1972
22:49:19|1.1972
22:49:20|1.19737
22:49:21|1.19713
22:49:22|1.19713
22:49:23|1.19713
22:49:24|1.19713
22:49:24|1.19713
22:49:25|1.19713
22:49:27|1.19713
22:49:28|1.19713
22:49:29|1.19713
22:49:30|1.19713
22:49:31|1.19713
22:49:32|1.19713
22:49:32|1.19717
22:49:34|1.19698
22:49:35|1.19698
22:49:36|1.19695
22:49:36|1.19694
22:49:38|1.19686
22:49:39|1.19686
22:49:40|1.19686
22:49:41|1.19686
22:49:42|1.19686
22:49:43|1.19664
22:49:44|1.19664
22:49:44|1.19664
22:49:46|1.19727
22:49:47|1.19735
22:49:48|1.19735
22:49:49|1.19711
22:49:50|1.19742
22:49:51|1.19766
22:49:53|1.19753
22:49:54|1.19753
22:49:56|1.19719
22:49:56|1.19719
22:49:57|1.19719
22:49:58|1.197
22:49:59|1.197
22:50:00|1.19701
22:50:01|1.19701
22:50:02|1.197
22:50:03|1.197
22:50:04|1.197
22:50:05|1.197
22:50:06|1.19701
22:50:07|1.19702
22:50:08|1.19701
22:50:09|1.19701
22:50:10|1.19701
22:50:12|1.19543
22:50:13|1.1965
22:50:14|1.19696
22:50:15|1.19658
22:50:16|1.19678
22:50:17|1.19678
22:50:18|1.19678
22:50:18|1.19678
22:50:20|1.19661
22:50:21|1.19661
22:50:22|1.19661
22:50:23|1.19689
22:50:24|1.19689
22:50:24|1.1969
22:50:26|1.19665
22:50:27|1.19665
22:50:28|1.19665
22:50:29|1.19659
22:50:30|1.19687
22:50:31|1.19687
22:50:31|1.19687
22:50:33|1.19646
22:50:34|1.1967
22:50:35|1.1967
22:50:36|1.1967
22:50:37|1.19637
22:50:38|1.19622
22:50:39|1.19643
22:50:40|1.19643
22:50:41|1.19643
22:50:42|1.19641
22:50:43|1.19642
22:50:44|1.19642
22:50:45|1.19642
22:50:46|1.19646
22:50:47|1.19601
22:50:48|1.19601
22:50:48|1.19617
22:50:50|1.19617
22:50:51|1.19646
22:50:52|1.19667
22:50:54|1.19665
22:50:54|1.19665
22:50:56|1.19588
22:50:58|1.19588
22:50:59|1.19692
22:50:59|1.19664
22:51:02|1.19607
22:51:02|1.19607
22:51:03|1.19607
22:51:04|1.19628
22:51:05|1.19628
22:51:06|1.19628
22:51:07|1.19628
22:51:09|1.19511
22:51:10|1.19645
22:51:11|1.19657
22:51:12|1.19657
22:51:13|1.19657
22:51:14|1.19657
22:51:15|1.19657
22:51:16|1.196
22:51:17|1.196
22:51:18|1.19599
22:51:19|1.19609
22:51:20|1.19609
22:51:21|1.19609
22:51:22|1.19609
22:51:23|1.19609
22:51:24|1.19609
22:51:25|1.19609
22:51:26|1.19609
22:51:27|1.19609
22:51:28|1.19609
22:51:29|1.19605
22:51:30|1.19604
22:51:31|1.1949
22:51:32|1.19533
22:51:33|1.19533
22:51:34|1.19526
22:51:35|1.19526
22:51:36|1.19492
22:51:37|1.19494
22:51:38|1.19494
22:51:39|1.19431
22:51:40|1.19439
22:51:41|1.19439
22:51:42|1.19439
22:51:43|1.19439
22:51:44|1.19439
22:51:45|1.19438
22:51:46|1.19438
22:51:47|1.19459
22:51:48|1.19439
22:51:49|1.19439
22:51:50|1.19433
22:51:51|1.19433
22:51:52|1.19376
22:51:53|1.19369
22:51:55|1.19335
22:51:56|1.19334
22:51:57|1.19413
22:51:59|1.19347
22:51:59|1.19347
22:52:00|1.19347
22:52:01|1.19344
22:52:02|1.19408
22:52:03|1.19408
22:52:05|1.1943
22:52:06|1.1943
22:52:07|1.1943
22:52:08|1.1943
22:52:09|1.1943
22:52:10|1.19426
22:52:11|1.19426
22:52:12|1.19426
22:52:13|1.19426
22:52:14|1.19401
22:52:15|1.19401
22:52:16|1.19401
22:52:17|1.1941
22:52:18|1.1941
22:52:19|1.19425
22:52:20|1.19425
22:52:21|1.19425
22:52:22|1.19399
22:52:23|1.194
22:52:24|1.194
22:52:25|1.194
22:52:26|1.194
22:52:27|1.194
22:52:28|1.194
22:52:29|1.19459
22:52:30|1.19459
22:52:31|1.19459
22:52:32|1.19459
22:52:33|1.194
22:52:34|1.194
22:52:35|1.194
22:52:36|1.194
22:52:37|1.194
22:52:38|1.194
22:52:39|1.194
22:52:40|1.194
22:52:41|1.19406
22:52:42|1.19323
22:52:43|1.19317
22:52:44|1.19351
22:52:45|1.19301
22:52:46|1.19301
22:52:47|1.19301
22:52:48|1.19296
22:52:49|1.19296
22:52:50|1.1933
22:52:51|1.1933
22:52:52|1.19315
22:52:53|1.19315
22:52:54|1.1934
22:52:56|1.1934
22:52:56|1.19306
22:52:58|1.19295
22:52:59|1.19295
22:53:01|1.19307
22:53:01|1.19307
22:53:03|1.19307
22:53:04|1.19272
22:53:04|1.19269
22:53:06|1.19269
22:53:07|1.19234
22:53:08|1.19234
22:53:09|1.19234
22:53:09|1.19234
22:53:11|1.19234
22:53:12|1.1934
22:53:13|1.19413
22:53:14|1.19502
22:53:15|1.19396
22:53:16|1.19396
22:53:17|1.19413
22:53:18|1.19413
22:53:19|1.19413
22:53:20|1.19379
22:53:21|1.19371
22:53:22|1.19371
22:53:23|1.19341
22:53:24|1.19341
22:53:25|1.19341
22:53:26|1.19341
22:53:27|1.19341
22:53:28|1.19334
22:53:29|1.19334
22:53:30|1.19317
22:53:31|1.19317
22:53:32|1.19313
22:53:33|1.19206
22:53:34|1.192
22:53:35|1.19267
22:53:36|1.19361
22:53:37|1.19507
22:53:38|1.19482
22:53:39|1.19526
22:53:40|1.1955
22:53:41|1.19541
22:53:42|1.19541
22:53:43|1.19543
22:53:44|1.1947
22:53:45|1.19443
22:53:46|1.19498
22:53:47|1.19498
22:53:48|1.19498
22:53:49|1.19515
22:53:50|1.19515
22:53:51|1.19506
22:53:52|1.19494
22:53:53|1.19494
22:53:54|1.19494
22:53:55|1.19494
22:53:57|1.19502
22:53:58|1.19502
22:53:58|1.19451
22:54:00|1.19484
22:54:01|1.19451
22:54:02|1.19451
22:54:03|1.19446
22:54:05|1.19335
22:54:05|1.19376
22:54:06|1.19376
22:54:07|1.19376
22:54:08|1.19339
22:54:09|1.19339
22:54:10|1.19371
22:54:11|1.19371
22:54:13|1.19364
22:54:14|1.19364
22:54:15|1.19364
22:54:16|1.19364
22:54:17|1.19336
22:54:18|1.19336
22:54:19|1.19336
22:54:20|1.19314
22:54:21|1.19314
22:54:22|1.19314
22:54:23|1.19335
22:54:24|1.19346
22:54:25|1.19346
22:54:26|1.19345
22:54:27|1.19333
22:54:28|1.19333
22:54:29|1.19329
22:54:30|1.19254
22:54:31|1.19249
22:54:32|1.19233
22:54:33|1.19233
22:54:34|1.19246
22:54:35|1.19233
22:54:36|1.19233
22:54:37|1.19208
22:54:38|1.19173
22:54:39|1.19173
22:54:40|1.19173
22:54:41|1.19171
22:54:42|1.1917
22:54:43|1.1922
22:54:44|1.1922
22:54:45|1.19227
22:54:46|1.19227
22:54:47|1.19227
22:54:48|1.19262
22:54:49|1.19262
22:54:50|1.19262
22:54:51|1.19296
22:54:53|1.19294
22:54:53|1.19294
22:54:54|1.19294
22:54:56|1.19245
22:54:57|1.19245
22:54:59|1.19245
22:54:59|1.19245
22:55:01|1.19262
22:55:02|1.19292
22:55:03|1.19303
22:55:05|1.19171
22:55:05|1.19197
22:55:06|1.19197
22:55:07|1.19241
22:55:08|1.19243
22:55:09|1.19243
22:55:10|1.19243
22:55:11|1.19161
22:55:12|1.19193
22:55:13|1.19193
22:55:14|1.19177
22:55:15|1.19172
22:55:16|1.19194
22:55:17|1.19194
22:55:18|1.19194
22:55:20|1.19194
22:55:20|1.19186
22:55:21|1.19186
22:55:22|1.19186
22:55:23|1.19186
22:55:24|1.19186
22:55:25|1.19197
22:55:26|1.19383
22:55:27|1.19412
22:55:28|1.19452
22:55:29|1.19398
22:55:30|1.19494
22:55:31|1.19502
22:55:32|1.19541
22:55:33|1.19526
22:55:34|1.195
22:55:35|1.195
22:55:36|1.19583
22:55:37|1.1958
22:55:38|1.19569
22:55:39|1.19605
22:55:40|1.19573
22:55:41|1.19573
22:55:42|1.19529
22:55:43|1.1949
22:55:44|1.19523
22:55:45|1.19523
22:55:47|1.19581
22:55:47|1.19581
22:55:48|1.19581
22:55:49|1.19551
22:55:50|1.19551
22:55:51|1.19551
22:55:52|1.19533
22:55:53|1.19533
22:55:54|1.19533
22:55:55|1.19539
22:55:56|1.1957
22:55:58|1.19583
22:56:00|1.19574
22:56:00|1.19552
22:56:01|1.19552
22:56:02|1.19704
22:56:03|1.19708
22:56:04|1.19731
22:56:06|1.19697
22:56:07|1.19589
22:56:08|1.19589
22:56:09|1.19599
22:56:10|1.19658
22:56:11|1.19658
22:56:12|1.19658
22:56:13|1.19658
22:56:14|1.19637
22:56:15|1.196
22:56:16|1.19615
22:56:16|1.19593
22:56:17|1.19593
22:56:19|1.19564
22:56:20|1.19426
22:56:21|1.19399
22:56:22|1.19399
22:56:22|1.19445
22:56:24|1.19437
22:56:25|1.19527
22:56:26|1.19527
22:56:27|1.19621
22:56:28|1.19644
22:56:29|1.1964
22:56:30|1.1964
22:56:31|1.1964
22:56:32|1.19506
22:56:33|1.19522
22:56:34|1.19586
22:56:35|1.19651
22:56:36|1.19658
22:56:37|1.19658
22:56:38|1.19658
22:56:39|1.19646
22:56:40|1.19646
22:56:41|1.1965
22:56:42|1.19574
22:56:43|1.19574
22:56:45|1.19598
22:56:45|1.19598
22:56:46|1.19554
22:56:47|1.19607
22:56:48|1.19565
22:56:49|1.19594
22:56:50|1.19594
22:56:51|1.19594
22:56:52|1.19594
22:56:53|1.19594
22:56:54|1.19594
22:56:55|1.19594
22:56:56|1.19594
22:56:58|1.19594
22:57:00|1.1956
22:57:00|1.1956
22:57:01|1.1956
22:57:02|1.1956
22:57:03|1.1956
22:57:04|1.1956
22:57:05|1.2
22:57:06|1.20033
22:57:07|1.20048
22:57:08|1.20086
22:57:09|1.20095
22:57:10|1.2004
22:57:12|1.20088
22:57:13|1.19854
22:57:14|1.19873
22:57:15|1.19882
22:57:16|1.19864
22:57:17|1.20034
22:57:18|1.20056
22:57:19|1.20067
22:57:20|1.20056
22:57:21|1.20066
22:57:22|1.20106
22:57:22|1.20169
22:57:24|1.20187
22:57:25|1.20213
22:57:26|1.20101
22:57:27|1.20073
22:57:27|1.20073
22:57:29|1.20222
22:57:30|1.20097
22:57:31|1.20097
22:57:32|1.20041
22:57:33|1.20041
22:57:34|1.19978
22:57:35|1.2004
22:57:36|1.20056
22:57:37|1.20035
22:57:38|1.20035
22:57:38|1.20017
22:57:39|1.19977
22:57:41|1.19977
22:57:42|1.19996
22:57:43|1.19996
22:57:44|1.19996
22:57:45|1.19996
22:57:46|1.19996
22:57:47|1.19912
22:57:48|1.19895
22:57:49|1.19895
22:57:50|1.19895
22:57:51|1.19981
22:57:52|1.20044
22:57:53|1.20044
22:57:53|1.20006
22:57:55|1.1996
22:57:55|1.1996
22:57:56|1.1996
22:57:58|1.19919
22:58:00|1.20042
22:58:00|1.20081
22:58:02|1.20041
22:58:04|1.20041
22:58:04|1.20041
22:58:05|1.2
22:58:06|1.19957
22:58:07|1.1999
22:58:08|1.1999
22:58:09|1.1997
22:58:10|1.1999
22:58:11|1.1999
22:58:12|1.1994
22:58:13|1.1994
22:58:14|1.19941
22:58:15|1.19888
22:58:17|1.1997
22:58:18|1.1997
22:58:19|1.1997
22:58:20|1.1997
22:58:20|1.1997
22:58:22|1.19966
22:58:22|1.19966
22:58:23|1.19962
22:58:25|1.19926
22:58:26|1.19932
22:58:27|1.19927
22:58:28|1.19927
22:58:29|1.20031
22:58:30|1.19971
22:58:31|1.19952
22:58:32|1.19952
22:58:32|1.19942
22:58:33|1.19937
22:58:35|1.19939
22:58:36|1.19939
22:58:37|1.1996
22:58:38|1.1996
22:58:39|1.1996
22:58:40|1.19933
22:58:41|1.19933
22:58:42|1.2
22:58:43|1.19994
22:58:43|1.19987
22:58:44|1.19987
22:58:46|1.19987
22:58:47|1.19986
22:58:48|1.20013
22:58:48|1.20013
22:58:49|1.19998
22:58:51|1.19926
22:58:52|1.19941
22:58:53|1.20046
22:58:53|1.20046
22:58:54|1.19991
22:58:56|1.19991
22:58:56|1.19991
22:58:58|1.19991
22:58:58|1.19991
22:59:01|1.20052
22:59:02|1.20074
22:59:04|1.20024
22:59:04|1.20024
22:59:05|1.19968
22:59:07|1.19968
22:59:08|1.19968
22:59:08|1.19933
22:59:09|1.19932
22:59:11|1.1993
22:59:12|1.1992
22:59:13|1.1992
22:59:14|1.1992
22:59:16|1.19932
22:59:16|1.19932
22:59:17|1.19932
22:59:18|1.19937
22:59:19|1.19901
22:59:20|1.19864
22:59:21|1.19816
22:59:22|1.19816
22:59:23|1.19816
22:59:25|1.19841
22:59:25|1.19841
22:59:27|1.19841
22:59:29|1.19878
22:59:29|1.19878
22:59:30|1.19846
22:59:31|1.19819
22:59:32|1.19819
22:59:33|1.19877
22:59:34|1.19884
22:59:35|1.19884
22:59:36|1.19884
22:59:37|1.19884
22:59:38|1.19884
22:59:39|1.19902
22:59:40|1.19902
22:59:41|1.19902
22:59:42|1.19905
22:59:43|1.19905
22:59:44|1.19883
22:59:45|1.19883
22:59:46|1.19883
22:59:47|1.19883
22:59:48|1.19883
22:59:49|1.19883
22:59:50|1.19883
22:59:51|1.19883
22:59:52|1.19885
22:59:53|1.19885
22:59:54|1.19885
22:59:55|1.19885
22:59:56|1.19885
22:59:57|1.19885
22:59:58|1.19885
22:59:59|1.19823
23:00:00|1.19823
23:00:02|1.19915
23:00:02|1.19915
23:00:04|1.19915
23:00:05|1.19915
23:00:06|1.19903
23:00:08|1.19926
23:00:09|1.19926
23:00:10|1.19926
23:00:11|1.19926
23:00:12|1.19926
23:00:13|1.19932
23:00:14|1.19885
23:00:15|1.19874
23:00:16|1.19813
23:00:17|1.19752
23:00:18|1.19772
23:00:18|1.19777
23:00:20|1.19777
23:00:21|1.19777
23:00:22|1.19777
23:00:23|1.19777
23:00:24|1.19777
23:00:26|1.1976
23:00:26|1.19748
23:00:27|1.19748
23:00:28|1.19733
23:00:29|1.19703
23:00:30|1.19703
23:00:31|1.1981
23:00:32|1.19789
23:00:33|1.19764
23:00:34|1.19737
23:00:35|1.19737
23:00:36|1.19738
23:00:37|1.19725
23:00:38|1.19679
23:00:39|1.19652
23:00:40|1.19722
23:00:41|1.19722
23:00:42|1.19829
23:00:43|1.19829
23:00:44|1.19769
23:00:45|1.19788
23:00:46|1.19835
23:00:47|1.19845
23:00:48|1.19847
23:00:49|1.19831
23:00:51|1.19819
23:00:51|1.19819
23:00:53|1.19819
23:00:55|1.19754
23:00:55|1.19754
23:00:56|1.19761
23:00:57|1.19724
23:00:58|1.19724
23:00:59|1.19725
23:01:00|1.19725
23:01:02|1.1979
23:01:04|1.1979
23:01:05|1.1978
23:01:06|1.19774
23:01:07|1.19774
23:01:08|1.1975
23:01:09|1.1975
23:01:10|1.1975
23:01:12|1.19706
23:01:12|1.1967
23:01:13|1.19853
23:01:14|1.19906
23:01:16|1.19948
23:01:16|1.19948
23:01:18|1.20034
23:01:19|1.20032
23:01:20|1.2014
23:01:20|1.20196
23:01:23|1.20297
23:01:23|1.20349
23:01:24|1.20369
23:01:25|1.2042
23:01:26|1.206
23:01:27|1.20601
23:01:28|1.20763
23:01:29|1.20719
23:01:30|1.20788
23:01:31|1.2073
23:01:32|1.20898
23:01:33|1.20868
23:01:34|1.20908
23:01:35|1.20847
23:01:36|1.20971
23:01:37|1.21067
23:01:38|1.21122
23:01:39|1.21002
23:01:40|1.20859
23:01:41|1.20834
23:01:42|1.20739
23:01:43|1.20735
23:01:44|1.20639
23:01:45|1.20586
23:01:46|1.20586
23:01:47|1.20627
23:01:48|1.2064
23:01:49|1.2068
23:01:50|1.20603
23:01:52|1.20539
23:01:53|1.20523
23:01:54|1.20477
23:01:55|1.20476
23:01:56|1.20481
23:01:57|1.20463
23:01:58|1.20329
23:01:59|1.20386
23:02:00|1.20427
23:02:01|1.20388
23:02:02|1.20467
23:02:03|1.20399
23:02:05|1.20449
23:02:06|1.2066
23:02:07|1.20628
23:02:08|1.20617
23:02:10|1.20475
23:02:11|1.20452
23:02:12|1.20471
23:02:13|1.20504
23:02:14|1.20571
23:02:15|1.20555
23:02:16|1.20555
23:02:17|1.20481
23:02:18|1.20456
23:02:19|1.20456
23:02:20|1.204
23:02:21|1.20417
23:02:22|1.20452
23:02:23|1.20412
23:02:24|1.20412
23:02:25|1.2047
23:02:26|1.20442
23:02:27|1.20575
23:02:28|1.20549
23:02:29|1.20443
23:02:30|1.20522
23:02:31|1.20544
23:02:32|1.20543
23:02:33|1.20522
23:02:34|1.20442
23:02:35|1.20444
23:02:36|1.20444
23:02:38|1.20444
23:02:39|1.20444
23:02:40|1.20444
23:02:40|1.20444
23:02:42|1.20444
23:02:43|1.20484
23:02:44|1.20484
23:02:45|1.20484
23:02:46|1.20446
23:02:47|1.20489
23:02:48|1.20484
23:02:49|1.20484
23:02:50|1.20484
23:02:51|1.20472
23:02:52|1.20431
23:02:53|1.20417
23:02:54|1.2039
23:02:55|1.20395
23:02:56|1.20395
23:02:57|1.20395
23:02:58|1.20417
23:02:59|1.20417
23:03:00|1.20416
23:03:01|1.20417
23:03:02|1.20416
23:03:03|1.20361
23:03:04|1.20417
23:03:05|1.20459
23:03:06|1.20459
23:03:08|1.20435
23:03:09|1.20434
23:03:10|1.20434
23:03:11|1.20417
23:03:12|1.20417
23:03:13|1.20379
23:03:14|1.20379
23:03:15|1.20373
23:03:16|1.20359
23:03:17|1.20359
23:03:18|1.20354
23:03:19|1.20282
23:03:20|1.20175
23:03:21|1.20059
23:03:21|1.20154
23:03:23|1.20186
23:03:23|1.20198
23:03:25|1.202
23:03:25|1.20132
23:03:27|1.20105
23:03:28|1.20105
23:03:28|1.20119
23:03:30|1.20131
23:03:31|1.20131
23:03:32|1.20179
23:03:33|1.20127
23:03:34|1.20093
23:03:35|1.20058
23:03:36|1.20058
23:03:37|1.20058
23:03:37|1.20087
23:03:39|1.20087
23:03:40|1.20085
23:03:41|1.20028
23:03:42|1.20028
23:03:43|1.20074
23:03:44|1.20074
23:03:45|1.20074
23:03:46|1.20087
23:03:47|1.20118
23:03:48|1.20118
23:03:49|1.20099
23:03:50|1.20048
23:03:50|1.2006
23:03:52|1.20034
23:03:53|1.20034
23:03:53|1.20039
23:03:54|1.20115
23:03:55|1.20115
23:03:57|1.20114
23:03:57|1.20133
23:03:59|1.20105
23:04:00|1.20042
23:04:01|1.20042
23:04:02|1.20114
23:04:03|1.20127
23:04:03|1.20121
23:04:05|1.20108
23:04:06|1.20108
23:04:07|1.20093
23:04:08|1.20091
23:04:09|1.20093
23:04:10|1.20094
23:04:11|1.20094
23:04:12|1.20094
23:04:13|1.20121
23:04:14|1.20121
23:04:16|1.20122
23:04:17|1.2012
23:04:18|1.20121
23:04:19|1.20119
23:04:19|1.20119
23:04:21|1.20112
23:04:22|1.20117
23:04:23|1.20077
23:04:23|1.20093
23:04:25|1.2009
23:04:26|1.2012
23:04:27|1.2012
23:04:28|1.20156
23:04:29|1.20148
23:04:29|1.2013
23:04:31|1.20174
23:04:31|1.20196
23:04:33|1.20284
23:04:35|1.20278
23:04:35|1.20275
23:04:36|1.20208
23:04:37|1.20198
23:04:38|1.20198
23:04:39|1.20198
23:04:40|1.20198
23:04:41|1.2018
23:04:42|1.20218
23:04:43|1.20234
23:04:44|1.20281
23:04:45|1.20258
23:04:46|1.20258
23:04:47|1.20258
23:04:48|1.20258
23:04:49|1.20225
23:04:50|1.20224
23:04:51|1.20204
23:04:52|1.20204
23:04:53|1.20232
23:04:54|1.20185
23:04:55|1.20122
23:04:56|1.20145
23:04:57|1.20172
23:04:58|1.20182
23:04:59|1.20198
23:05:00|1.20198
23:05:01|1.2019
23:05:02|1.20162
23:05:03|1.20128
23:05:04|1.20128
23:05:06|1.20115
23:05:08|1.20107
23:05:08|1.20115
23:05:09|1.20115
23:05:11|1.20123
23:05:12|1.20106
23:05:13|1.2
23:05:14|1.20045
23:05:15|1.20054
23:05:16|1.20141
23:05:17|1.20157
23:05:18|1.20157
23:05:19|1.20157
23:05:20|1.20102
23:05:21|1.20102
23:05:22|1.2007
23:05:23|1.2007
23:05:24|1.2007
23:05:25|1.20055
23:05:26|1.20055
23:05:27|1.20054
23:05:28|1.20062
23:05:30|1.20056
23:05:30|1.20061
23:05:31|1.20061
23:05:32|1.20096
23:05:33|1.20081
23:05:34|1.20081
23:05:36|1.20093
23:05:37|1.20093
23:05:38|1.20093
23:05:38|1.20093
23:05:40|1.20093
23:05:40|1.20148
23:05:41|1.20148
23:05:43|1.20159
23:05:44|1.20158
23:05:45|1.20158
23:05:46|1.2015
23:05:47|1.20103
23:05:48|1.20103
23:05:49|1.20136
23:05:51|1.20164
23:05:51|1.20211
23:05:52|1.20281
23:05:54|1.20264
23:05:55|1.20273
23:05:56|1.20273
23:05:57|1.20273
23:05:57|1.20273
23:05:59|1.20262
23:06:00|1.20262
23:06:01|1.20268
23:06:01|1.20255
23:06:03|1.20236
23:06:03|1.20265
23:06:05|1.20268
23:06:06|1.20333
23:06:08|1.20308
23:06:09|1.20187
23:06:11|1.20187
23:06:11|1.20187
23:06:13|1.20187
23:06:14|1.20159
23:06:15|1.20101
23:06:16|1.20101
23:06:17|1.20101
23:06:17|1.20084
23:06:19|1.20084
23:06:20|1.20037
23:06:21|1.20036
23:06:22|1.20005
23:06:23|1.19985
23:06:24|1.19985
23:06:25|1.19969
23:06:26|1.19968
23:06:27|1.19901
23:06:28|1.19898
23:06:29|1.19838
23:06:30|1.19839
23:06:31|1.19838
23:06:31|1.19861
23:06:33|1.19865
23:06:34|1.19814
23:06:35|1.19814
23:06:36|1.19776
23:06:37|1.19879
23:06:38|1.199
23:06:39|1.19888
23:06:40|1.19888
23:06:41|1.19906
23:06:41|1.19907
23:06:43|1.19933
23:06:43|1.19933
23:06:44|1.19933
23:06:47|1.19951
23:06:47|1.1993
23:06:49|1.19883
23:06:49|1.19883
23:06:50|1.19883
23:06:52|1.19892
23:06:53|1.19848
23:06:54|1.19848
23:06:54|1.19888
23:06:56|1.19888
23:06:57|1.19888
23:06:58|1.19888
23:06:59|1.19874
23:07:00|1.19874
23:07:01|1.1984
23:07:01|1.19849
23:07:03|1.19937
23:07:04|1.19937
23:07:04|1.19937
23:07:06|1.19937
23:07:08|1.1985
23:07:09|1.1985
23:07:11|1.19802
23:07:11|1.19802
23:07:12|1.19802
23:07:13|1.1979
23:07:14|1.19827
23:07:15|1.19827
23:07:17|1.1981
23:07:18|1.19822
23:07:19|1.19822
23:07:21|1.19822
23:07:22|1.19805
23:07:23|1.19805
23:07:24|1.19834
23:07:26|1.19813
23:07:26|1.19865
23:07:27|1.19914
23:07:28|1.1982
23:07:29|1.1982
23:07:30|1.1982
23:07:31|1.19769
23:07:33|1.19757
23:07:33|1.19757
23:07:34|1.19745
23:07:35|1.19746
23:07:36|1.19746
23:07:37|1.19727
23:07:38|1.19727
23:07:40|1.19727
23:07:41|1.19727
23:07:42|1.19727
23:07:43|1.19717
23:07:44|1.19716
23:07:45|1.19716
23:07:46|1.19736
23:07:47|1.19714
23:07:48|1.19698
23:07:48|1.19681
23:07:50|1.19678
23:07:51|1.19667
23:07:52|1.19725
23:07:52|1.197
23:07:54|1.19676
23:07:55|1.19656
23:07:56|1.19654
23:07:56|1.19654
23:07:58|1.19654
23:07:59|1.19672
23:08:00|1.19674
23:08:01|1.19674
23:08:02|1.19646
23:08:02|1.19675
23:08:04|1.19646
23:08:05|1.1963
23:08:06|1.19726
23:08:07|1.19717
23:08:09|1.19629
23:08:09|1.19621
23:08:11|1.19642
23:08:11|1.19675
23:08:13|1.19675
23:08:14|1.19662
23:08:15|1.19689
23:08:16|1.19689
23:08:17|1.19689
23:08:18|1.19689
23:08:19|1.19689
23:08:20|1.19689
23:08:21|1.19689
23:08:22|1.19689
23:08:23|1.19675
23:08:24|1.19675
23:08:25|1.19675
23:08:26|1.1963
23:08:28|1.19629
23:08:28|1.19629
23:08:29|1.19629
23:08:30|1.19629
23:08:31|1.19629
23:08:32|1.19628
23:08:33|1.19628
23:08:34|1.19618
23:08:35|1.19617
23:08:36|1.19618
23:08:37|1.19582
23:08:38|1.19582
23:08:39|1.19582
23:08:40|1.19657
23:08:41|1.19657
23:08:42|1.19657
23:08:43|1.19657
23:08:44|1.19689
23:08:45|1.19689
23:08:46|1.19689
23:08:47|1.1966
23:08:48|1.1966
23:08:49|1.1966
23:08:50|1.1966
23:08:51|1.19671
23:08:53|1.19672
23:08:54|1.19672
23:08:55|1.1968
23:08:56|1.1968
23:08:57|1.196
23:08:58|1.196
23:09:00|1.19596
23:09:00|1.19596
23:09:01|1.19615
23:09:02|1.19615
23:09:03|1.19587
23:09:04|1.19576
23:09:05|1.19625
23:09:06|1.19588
23:09:07|1.19588
23:09:08|1.19588
23:09:10|1.19575
23:09:12|1.19559
23:09:13|1.19556
23:09:15|1.19559
23:09:15|1.19559
23:09:16|1.19559
23:09:17|1.19569
23:09:19|1.19575
23:09:20|1.19575
23:09:21|1.19575
23:09:22|1.19575
23:09:23|1.19575
23:09:24|1.19576
23:09:26|1.19577
23:09:26|1.19579
23:09:27|1.19579
23:09:28|1.19579
23:09:29|1.19579
23:09:30|1.19579
23:09:31|1.19543
23:09:32|1.19543
23:09:33|1.19543
23:09:34|1.19543
23:09:35|1.19543
23:09:36|1.19543
23:09:37|1.19545
23:09:38|1.19535
23:09:39|1.1955
23:09:40|1.1955
23:09:41|1.19517
23:09:42|1.19555
23:09:43|1.19555
23:09:44|1.19555
23:09:45|1.19556
23:09:46|1.19556
23:09:47|1.19557
23:09:48|1.19557
23:09:49|1.19557
23:09:50|1.19603
23:09:51|1.19603
23:09:52|1.19557
23:09:53|1.19557
23:09:54|1.19557
23:09:55|1.19557
23:09:56|1.19552
23:09:57|1.19552
23:09:58|1.19552
23:09:59|1.19552
23:10:00|1.1955
23:10:01|1.1955
23:10:02|1.19557
23:10:03|1.19541
23:10:04|1.19528
23:10:05|1.19528
23:10:06|1.19528
23:10:07|1.19528
23:10:08|1.19527
23:10:09|1.19527
23:10:11|1.19502
23:10:12|1.19502
23:10:13|1.19502
23:10:14|1.19535
23:10:16|1.19555
23:10:17|1.19559
23:10:18|1.19559
23:10:19|1.19559
23:10:20|1.19576
23:10:21|1.1958
23:10:22|1.1958
23:10:23|1.19552
23:10:24|1.19604
23:10:25|1.19617
23:10:27|1.19675
23:10:27|1.19646
23:10:28|1.19646
23:10:29|1.19646
23:10:30|1.19648
23:10:31|1.19655
23:10:32|1.19632
23:10:33|1.19626
23:10:34|1.19626
23:10:35|1.19661
23:10:36|1.19661
23:10:37|1.19661
23:10:38|1.19651
23:10:39|1.19654
23:10:40|1.19609
23:10:41|1.19636
23:10:42|1.19648
23:10:43|1.19647
23:10:44|1.19647
23:10:46|1.19648
23:10:46|1.19648
23:10:47|1.19648
23:10:48|1.19648
23:10:49|1.19648
23:10:50|1.19634
23:10:52|1.19655
23:10:52|1.19655
23:10:54|1.19655
23:10:54|1.19655
23:10:55|1.19655
23:10:57|1.19655
23:10:58|1.19661
23:10:59|1.19661
23:11:00|1.19651
23:11:01|1.19651
23:11:01|1.19651
23:11:02|1.197
23:11:04|1.19699
23:11:05|1.19699
23:11:06|1.19694
23:11:07|1.19655
23:11:08|1.19643
23:11:09|1.19629
23:11:10|1.19629
23:11:12|1.196
23:11:12|1.196
23:11:13|1.19604
23:11:15|1.1962
23:11:16|1.1962
23:11:16|1.1962
23:11:19|1.19662
23:11:19|1.19662
23:11:20|1.19662
23:11:21|1.19654
23:11:22|1.19654
23:11:23|1.19654
23:11:24|1.19654
23:11:25|1.19592
23:11:26|1.19592
23:11:27|1.19592
23:11:28|1.19592
23:11:30|1.19592
23:11:31|1.19639
23:11:32|1.19622
23:11:33|1.19622
23:11:34|1.19622
23:11:35|1.19622
23:11:36|1.19622
23:11:37|1.19622
23:11:38|1.19652
23:11:38|1.19711
23:11:40|1.19733
23:11:40|1.19733
23:11:42|1.19733
23:11:43|1.19733
23:11:44|1.19733
23:11:45|1.19733
23:11:46|1.19733
23:11:47|1.19733
23:11:48|1.19733
23:11:49|1.19733
23:11:50|1.19733
23:11:51|1.19733
23:11:52|1.19733
23:11:53|1.19733
23:11:54|1.19758
23:11:54|1.19766
23:11:56|1.19771
23:11:57|1.198
23:11:58|1.19872
23:11:59|1.19871
23:12:00|1.19925
23:12:01|1.19986
23:12:02|1.19986
23:12:03|1.1989
23:12:04|1.1989
23:12:05|1.1989
23:12:06|1.1988
23:12:07|1.19835
23:12:08|1.19835
23:12:09|1.1984
23:12:10|1.19801
23:12:11|1.19799
23:12:13|1.19786
23:12:14|1.1982
23:12:16|1.19852
23:12:16|1.19852
23:12:17|1.19852
23:12:18|1.19852
23:12:19|1.19845
23:12:20|1.19845
23:12:21|1.19852
23:12:22|1.19852
23:12:23|1.19873
23:12:24|1.19874
23:12:25|1.19874
23:12:27|1.19933
23:12:28|1.19933
23:12:29|1.19933
23:12:30|1.19933
23:12:31|1.19876
23:12:32|1.19889
23:12:33|1.19889
23:12:35|1.19889
23:12:35|1.19843
23:12:36|1.19843
23:12:37|1.19886
23:12:38|1.19894
23:12:39|1.19894
23:12:40|1.19894
23:12:41|1.19898
23:12:42|1.19897
23:12:43|1.19924
23:12:44|1.19924
23:12:46|1.19932
23:12:47|1.19932
23:12:48|1.19932
23:12:48|1.19932
23:12:50|1.19932
23:12:51|1.19906
23:12:52|1.19926
23:12:53|1.19926
23:12:54|1.19926
23:12:55|1.1989
23:12:56|1.19854
23:12:57|1.19865
23:12:58|1.19885
23:12:59|1.19885
23:12:59|1.19885
23:13:01|1.19885
23:13:02|1.19837
23:13:02|1.19865
23:13:04|1.19868
23:13:05|1.19868
23:13:06|1.19868
23:13:06|1.19868
23:13:08|1.19885
23:13:09|1.19838
23:13:09|1.1984
23:13:11|1.19848
23:13:11|1.19864
23:13:14|1.19864
23:13:15|1.19864
23:13:16|1.19864
23:13:17|1.19864
23:13:18|1.19869
23:13:19|1.19869
23:13:21|1.19884
23:13:22|1.19884
23:13:22|1.19889
23:13:23|1.19889
23:13:25|1.19889
23:13:26|1.19889
23:13:26|1.19889
23:13:27|1.19889
23:13:29|1.19776
23:13:30|1.1974
23:13:31|1.1974
23:13:32|1.19722
23:13:32|1.1977
23:13:33|1.1977
23:13:34|1.1977
23:13:35|1.1977
23:13:36|1.1977
23:13:38|1.19714
23:13:39|1.19714
23:13:40|1.19714
23:13:41|1.19714
23:13:42|1.19714
23:13:42|1.19714
23:13:44|1.19714
23:13:44|1.19714
23:13:45|1.19701
23:13:46|1.19695
23:13:48|1.19695
23:13:49|1.19564
23:13:49|1.19579
23:13:50|1.19604
23:13:51|1.1964
23:13:53|1.1964
23:13:54|1.19562
23:13:54|1.19573
23:13:55|1.19551
23:13:57|1.19565
23:13:58|1.19565
23:13:58|1.19565
23:13:59|1.19565
23:14:00|1.1958
23:14:02|1.19585
23:14:02|1.19585
23:14:04|1.1958
23:14:05|1.1958
23:14:06|1.1958
23:14:06|1.1958
23:14:08|1.19623
23:14:08|1.19601
23:14:10|1.19601
23:14:10|1.196
23:14:11|1.196
23:14:12|1.19589
23:14:14|1.19613
23:14:15|1.19613
23:14:17|1.19618
23:14:18|1.196
23:14:19|1.19612
23:14:20|1.19596
23:14:21|1.19581
23:14:23|1.1958
23:14:23|1.195
23:14:25|1.195
23:14:26|1.195
23:14:27|1.195
23:14:28|1.19534
23:14:29|1.19569
23:14:30|1.19569
23:14:32|1.19565
23:14:32|1.19565
23:14:33|1.19565
23:14:35|1.19577
23:14:36|1.19577
23:14:37|1.19527
23:14:37|1.19527
23:14:38|1.19527
23:14:39|1.19527
23:14:40|1.1952
23:14:41|1.19523
23:14:42|1.19523
23:14:43|1.19523
23:14:45|1.19523
23:14:45|1.19523
23:14:47|1.19523
23:14:48|1.19509
23:14:49|1.19509
23:14:50|1.195
23:14:51|1.195
23:14:52|1.19569
23:14:53|1.19569
23:14:54|1.19538
23:14:55|1.19538
23:14:56|1.19595
23:14:57|1.19595
23:14:58|1.19595
23:14:59|1.19595
23:15:00|1.19538
23:15:01|1.19538
23:15:03|1.19569
23:15:04|1.19569
23:15:04|1.19556
23:15:05|1.19556
23:15:06|1.19556
23:15:08|1.19558
23:15:09|1.19554
23:15:09|1.19554
23:15:10|1.19557
23:15:12|1.19557
23:15:12|1.19557
23:15:14|1.19557
23:15:15|1.19557
23:15:17|1.19588
23:15:17|1.19588
23:15:19|1.19588
23:15:20|1.19588
23:15:21|1.19588
23:15:23|1.19581
23:15:24|1.19598
23:15:25|1.19598
23:15:27|1.19598
23:15:28|1.19579
23:15:28|1.19579
23:15:30|1.19579
23:15:31|1.19579
23:15:31|1.19539
23:15:33|1.19539
23:15:34|1.19539
23:15:34|1.19539
23:15:35|1.19538
23:15:36|1.19538
23:15:37|1.19538
23:15:38|1.19502
23:15:40|1.19502
23:15:40|1.19486
23:15:42|1.1944
23:15:43|1.1944
23:15:44|1.1944
23:15:44|1.19407
23:15:46|1.1939
23:15:46|1.1931
23:15:48|1.19369
23:15:48|1.19368
23:15:49|1.19368
23:15:50|1.19385
23:15:52|1.1937
23:15:52|1.19369
23:15:53|1.19369
23:15:55|1.19398
23:15:55|1.19414
23:15:56|1.19426
23:15:57|1.19435
23:15:58|1.19435
23:16:00|1.19435
23:16:00|1.19435
23:16:01|1.19435
23:16:02|1.1949
23:16:04|1.19485
23:16:05|1.19485
23:16:05|1.19466
23:16:07|1.1949
23:16:08|1.19467
23:16:08|1.19426
23:16:09|1.19426
23:16:10|1.19426
23:16:12|1.19426
23:16:12|1.19426
23:16:13|1.19426
23:16:14|1.19383
23:16:16|1.19383
23:16:18|1.19313
23:16:19|1.19313
23:16:20|1.19308
23:16:21|1.19308
23:16:22|1.19236
23:16:23|1.19344
23:16:25|1.1932
23:16:25|1.1932
23:16:27|1.1932
23:16:28|1.19367
23:16:29|1.19457
23:16:30|1.19453
23:16:30|1.19453
23:16:32|1.19453
23:16:33|1.19404
23:16:34|1.19384
23:16:34|1.19404
23:16:36|1.19433
23:16:37|1.19433
23:16:39|1.19433
23:16:40|1.19433
23:16:41|1.19404
23:16:42|1.19404
23:16:43|1.19404
23:16:44|1.19424
23:16:45|1.19411
23:16:46|1.19411
23:16:47|1.19411
23:16:48|1.19411
23:16:49|1.19446
23:16:50|1.19446
23:16:51|1.19418
23:16:52|1.19362
23:16:53|1.19335
23:16:54|1.19335
23:16:55|1.19317
23:16:56|1.19362
23:16:57|1.19362
23:16:58|1.19368
23:16:59|1.19368
23:17:00|1.19368
23:17:01|1.19368
23:17:02|1.19368
23:17:04|1.19362
23:17:05|1.19362
23:17:05|1.19373
23:17:06|1.19285
23:17:07|1.19304
23:17:08|1.19231
23:17:10|1.19218
23:17:11|1.19222
23:17:12|1.19295
23:17:12|1.19227
23:17:13|1.19181
23:17:14|1.19227
23:17:15|1.19239
23:17:17|1.19234
23:17:18|1.19234
23:17:19|1.19244
23:17:20|1.19244
23:17:22|1.19244
23:17:23|1.19244
23:17:24|1.19244
23:17:25|1.19244
23:17:26|1.19231
23:17:26|1.19231
23:17:27|1.19231
23:17:29|1.19231
23:17:30|1.19223
23:17:31|1.19223
23:17:32|1.19204
23:17:33|1.19204
23:17:34|1.19174
23:17:35|1.19157
23:17:35|1.19142
23:17:37|1.19142
23:17:38|1.19142
23:17:38|1.19142
23:17:39|1.19142
23:17:40|1.19075
23:17:41|1.19127
23:17:43|1.1914
23:17:44|1.19093
23:17:45|1.19123
23:17:46|1.19152
23:17:47|1.19152
23:17:48|1.19152
23:17:48|1.1916
23:17:50|1.19178
23:17:51|1.19208
23:17:52|1.19172
23:17:53|1.19173
23:17:53|1.19173
23:17:55|1.19173
23:17:55|1.19173
23:17:56|1.19173
23:17:57|1.1921
23:17:58|1.19191
23:17:59|1.19191
23:18:01|1.19191
23:18:02|1.19171
23:18:03|1.19171
23:18:03|1.19119
23:18:05|1.19119
23:18:06|1.19119
23:18:06|1.19119
23:18:07|1.19119
23:18:09|1.19119
23:18:09|1.19117
23:18:10|1.19117
23:18:11|1.19117
23:18:13|1.19128
23:18:14|1.19128
23:18:15|1.19128
23:18:16|1.19171
23:18:17|1.19144
23:18:18|1.19144
23:18:20|1.19111
23:18:21|1.19111
23:18:23|1.19143
23:18:24|1.19143
23:18:24|1.19143
23:18:26|1.19093
23:18:27|1.19053
23:18:29|1.19051
23:18:29|1.19051
23:18:30|1.19022
23:18:32|1.19006
23:18:33|1.1897
23:18:34|1.18917
23:18:34|1.1897
23:18:36|1.1897
23:18:36|1.18929
23:18:38|1.18957
23:18:39|1.18957
23:18:40|1.18919
23:18:41|1.18919
23:18:42|1.18919
23:18:43|1.18919
23:18:44|1.18907
23:18:45|1.18897
23:18:46|1.18897
23:18:47|1.18897
23:18:48|1.18897
23:18:49|1.18897
23:18:50|1.18944
23:18:51|1.18944
23:18:52|1.18938
23:18:53|1.18938
23:18:54|1.18938
23:18:55|1.1897
23:18:56|1.19027
23:18:57|1.19018
23:18:58|1.18972
23:18:59|1.18972
23:19:00|1.18957
23:19:01|1.18957
23:19:02|1.18933
23:19:03|1.18933
23:19:04|1.18933
23:19:05|1.1892
23:19:06|1.1892
23:19:07|1.1892
23:19:08|1.1892
23:19:09|1.1892
23:19:10|1.1892
23:19:11|1.18961
23:19:12|1.18995
23:19:13|1.19032
23:19:14|1.19031
23:19:15|1.18994
23:19:16|1.18994
23:19:17|1.1903
23:19:18|1.1903
23:19:20|1.1903
23:19:21|1.1903
23:19:22|1.1903
23:19:24|1.19063
23:19:25|1.19069
23:19:26|1.19118
23:19:27|1.19118
23:19:28|1.19118
23:19:30|1.19118
23:19:30|1.19118
23:19:32|1.19118
23:19:34|1.19112
23:19:35|1.19112
23:19:35|1.19055
23:19:37|1.19055
23:19:38|1.19055
23:19:38|1.19055
23:19:40|1.19055
23:19:41|1.19055
23:19:42|1.19055
23:19:43|1.19055
23:19:44|1.19055
23:19:45|1.19055
23:19:46|1.19055
23:19:47|1.19068
23:19:48|1.1907
23:19:49|1.19094
23:19:50|1.19121
23:19:51|1.19121
23:19:52|1.19062
23:19:53|1.19062
23:19:54|1.19062
23:19:55|1.19062
23:19:56|1.19062
23:19:58|1.19045
23:19:58|1.19064
23:19:59|1.19064
23:20:00|1.19056
23:20:01|1.19056
23:20:02|1.19056
23:20:03|1.19055
23:20:04|1.19055
23:20:05|1.19055
23:20:06|1.191
23:20:07|1.19074
23:20:08|1.19117
23:20:09|1.19117
23:20:10|1.19117
23:20:12|1.19118
23:20:12|1.19135
23:20:13|1.19135
23:20:14|1.19136
23:20:16|1.19122
23:20:16|1.19122
23:20:17|1.19154
23:20:18|1.19157
23:20:20|1.19101
23:20:22|1.19098
23:20:22|1.19098
23:20:24|1.19134
23:20:25|1.19134
23:20:26|1.19134
23:20:27|1.19134
23:20:28|1.19117
23:20:29|1.19097
23:20:30|1.19118
23:20:32|1.1908
23:20:33|1.1908
23:20:34|1.19089
23:20:35|1.19114
23:20:36|1.19114
23:20:37|1.19114
23:20:38|1.19159
23:20:39|1.19159
23:20:40|1.19165
23:20:40|1.19165
23:20:42|1.19165
23:20:43|1.19165
23:20:44|1.192
23:20:45|1.192
23:20:46|1.19222
23:20:47|1.19169
23:20:48|1.19169
23:20:49|1.19169
23:20:50|1.19169
23:20:51|1.19169
23:20:53|1.19169
23:20:53|1.19169
23:20:54|1.19152
23:20:55|1.19132
23:20:56|1.19132
23:20:57|1.19155
23:20:58|1.19155
23:21:00|1.19155
23:21:00|1.19157
23:21:01|1.19157
23:21:02|1.19214
23:21:03|1.19207
23:21:05|1.19223
23:21:05|1.19223
23:21:06|1.19226
23:21:07|1.19226
23:21:08|1.19243
23:21:09|1.19243
23:21:10|1.19235
23:21:11|1.19235
23:21:12|1.19243
23:21:13|1.19243
23:21:14|1.19243
23:21:15|1.19243
23:21:16|1.19243
23:21:17|1.19243
23:21:18|1.19229
23:21:19|1.19229
23:21:21|1.19187
23:21:22|1.19167
23:21:24|1.19156
23:21:24|1.19163
23:21:25|1.19163
23:21:27|1.19161
23:21:27|1.19161
23:21:28|1.19218
23:21:30|1.19218
23:21:31|1.19208
23:21:32|1.19208
23:21:32|1.19208
23:21:33|1.19208
23:21:35|1.19208
23:21:36|1.19208
23:21:37|1.19208
23:21:37|1.19188
23:21:39|1.19188
23:21:40|1.19188
23:21:41|1.19188
23:21:42|1.19188
23:21:43|1.19188
23:21:44|1.19188
23:21:45|1.19188
23:21:46|1.19188
23:21:46|1.19188
23:21:48|1.19188
23:21:49|1.19188
23:21:50|1.19188
23:21:50|1.19188
23:21:52|1.19188
23:21:53|1.19207
23:21:54|1.19187
23:21:55|1.19187
23:21:56|1.19187
23:21:57|1.19187
23:21:58|1.19187
23:21:59|1.19187
23:21:59|1.19187
23:22:01|1.19187
23:22:02|1.19208
23:22:03|1.19208
23:22:04|1.19242
23:22:05|1.19242
23:22:07|1.19399
23:22:07|1.19414
23:22:08|1.19414
23:22:10|1.19362
23:22:10|1.19381
23:22:12|1.19381
23:22:13|1.19345
23:22:13|1.1933
23:22:15|1.1933
23:22:15|1.1933
23:22:17|1.19353
23:22:19|1.19348
23:22:19|1.19348
23:22:20|1.19372
23:22:21|1.19372
23:22:23|1.19372
23:22:24|1.19432
23:22:25|1.19432
23:22:27|1.19443
23:22:27|1.19443
23:22:28|1.19443
23:22:30|1.19442
23:22:30|1.19442
23:22:31|1.19442
23:22:32|1.19442
23:22:34|1.19442
23:22:35|1.19434
23:22:36|1.1943
23:22:37|1.1943
23:22:38|1.1943
23:22:39|1.19485
23:22:40|1.19484
23:22:41|1.19492
23:22:42|1.19492
23:22:43|1.19464
23:22:44|1.19464
23:22:45|1.19464
23:22:46|1.19464
23:22:47|1.19464
23:22:49|1.19492
23:22:49|1.19492
23:22:50|1.19492
23:22:51|1.195
23:22:52|1.19523
23:22:53|1.19523
23:22:54|1.19522
23:22:55|1.19522
23:22:56|1.19492
23:22:57|1.19478
23:22:58|1.19477
23:22:59|1.19463
23:23:01|1.19463
23:23:01|1.19463
23:23:02|1.19463
23:23:03|1.19463
23:23:04|1.19463
23:23:05|1.19463
23:23:06|1.19463
23:23:07|1.1948
23:23:08|1.19477
23:23:09|1.19505
23:23:10|1.19505
23:23:12|1.19505
23:23:12|1.19505
23:23:13|1.19505
23:23:15|1.19505
23:23:16|1.19511
23:23:17|1.19511
23:23:18|1.19512
23:23:18|1.19523
23:23:20|1.1955
23:23:21|1.19563
23:23:21|1.19563
23:23:24|1.19581
23:23:24|1.19581
23:23:26|1.19581
23:23:27|1.19581
23:23:29|1.19562
23:23:30|1.19544
23:23:32|1.19544
23:23:32|1.19544
23:23:33|1.1957
23:23:34|1.1957
23:23:35|1.19571
23:23:36|1.19571
23:23:38|1.19606
23:23:38|1.19657
23:23:40|1.19685
23:23:40|1.19649
23:23:42|1.19649
23:23:42|1.19649
23:23:43|1.1964
23:23:45|1.1964
23:23:45|1.1964
23:23:46|1.1964
23:23:47|1.1964
23:23:48|1.1964
23:23:50|1.19646
23:23:50|1.19647
23:23:51|1.19636
23:23:52|1.19636
23:23:53|1.19584
23:23:54|1.19581
23:23:55|1.19581
23:23:56|1.19581
23:23:57|1.19581
23:23:58|1.19581
23:24:00|1.19581
23:24:01|1.19604
23:24:01|1.1964
23:24:02|1.19663
23:24:03|1.19663
23:24:04|1.19611
23:24:06|1.1964
23:24:07|1.1964
23:24:08|1.19712
23:24:08|1.19712
23:24:09|1.19704
23:24:11|1.19707
23:24:11|1.19667
23:24:12|1.19659
23:24:13|1.1959
23:24:15|1.19567
23:24:15|1.1955
23:24:17|1.1955
23:24:17|1.19539
23:24:18|1.19533
23:24:19|1.19533
23:24:20|1.19535
23:24:22|1.19536
23:24:22|1.19536
23:24:24|1.19539
23:24:25|1.19539
23:24:26|1.19539
23:24:28|1.19539
23:24:29|1.19539
23:24:30|1.19546
23:24:32|1.19439
23:24:33|1.19439
23:24:34|1.19422
23:24:35|1.19485
23:24:36|1.19485
23:24:37|1.19446
23:24:38|1.19446
23:24:39|1.19446
23:24:40|1.19446
23:24:41|1.19441
23:24:42|1.19441
23:24:43|1.19551
23:24:45|1.19549
23:24:46|1.19549
23:24:47|1.19549
23:24:48|1.19525
23:24:48|1.19525
23:24:49|1.19525
23:24:51|1.19529
23:24:52|1.19529
23:24:53|1.19529
23:24:53|1.19529
23:24:55|1.19529
23:24:56|1.19529
23:24:57|1.19529
23:24:58|1.19529
23:24:59|1.19529
23:25:00|1.19529
23:25:01|1.19529
23:25:02|1.19522
23:25:03|1.19522
23:25:04|1.19522
23:25:05|1.19534
23:25:06|1.19534
23:25:07|1.19534
23:25:08|1.19534
23:25:09|1.19534
23:25:10|1.19534
23:25:11|1.19534
23:25:12|1.19563
23:25:13|1.19563
23:25:14|1.19563
23:25:15|1.19563
23:25:16|1.19563
23:25:17|1.19563
23:25:18|1.19563
23:25:19|1.19567
23:25:20|1.19567
23:25:21|1.19567
23:25:22|1.19567
23:25:23|1.19567
23:25:24|1.19567
23:25:26|1.19567
23:25:27|1.19567
23:25:29|1.19567
23:25:30|1.19567
23:25:31|1.19487
23:25:32|1.19468
23:25:33|1.19581
23:25:34|1.19647
23:25:35|1.19697
23:25:36|1.19724
23:25:37|1.19674
23:25:38|1.19674
23:25:39|1.19695
23:25:40|1.19698
23:25:41|1.19698
23:25:42|1.19755
23:25:43|1.19755
23:25:44|1.19715
23:25:45|1.19722
23:25:46|1.19722
23:25:47|1.19779
23:25:48|1.19759
23:25:49|1.1983
23:25:50|1.1983
23:25:51|1.19846
23:25:52|1.19834
23:25:53|1.19872
23:25:55|1.19872
23:25:56|1.19872
23:25:56|1.19873
23:25:57|1.19873
23:25:58|1.19873
23:26:00|1.19854
23:26:01|1.19781
23:26:02|1.19728
23:26:03|1.19815
23:26:03|1.19857
23:26:04|1.19849
23:26:05|1.19849
23:26:07|1.19849
23:26:07|1.19849
23:26:08|1.19849
23:26:09|1.19851
23:26:11|1.19867
23:26:11|1.19899
23:26:13|1.19895
23:26:14|1.199
23:26:15|1.19903
23:26:16|1.1988
23:26:17|1.1988
23:26:17|1.19904
23:26:19|1.19904
23:26:19|1.19903
23:26:20|1.19903
23:26:21|1.19813
23:26:22|1.19813
23:26:24|1.19813
23:26:24|1.19813
23:26:26|1.1983
23:26:28|1.1983
23:26:29|1.1983
23:26:30|1.19872
23:26:31|1.19877
23:26:32|1.19877
23:26:34|1.19877
23:26:35|1.19886
23:26:36|1.19903
23:26:37|1.19903
23:26:37|1.19903
23:26:39|1.19903
23:26:39|1.19904
23:26:41|1.19904
23:26:42|1.19961
23:26:43|1.19961
23:26:44|1.19936
23:26:45|1.19936
23:26:46|1.19936
23:26:47|1.19925
23:26:48|1.19925
23:26:49|1.19925
23:26:50|1.19928
23:26:51|1.19919
23:26:53|1.19919
23:26:53|1.19915
23:26:54|1.19915
23:26:56|1.19915
23:26:57|1.19942
23:26:58|1.19926
23:26:59|1.19961
23:27:00|1.19976
23:27:01|1.19977
23:27:02|1.19977
23:27:03|1.19948
23:27:04|1.19926
23:27:05|1.19926
23:27:06|1.19926
23:27:07|1.19948
23:27:08|1.19819
23:27:09|1.19815
23:27:10|1.19919
23:27:11|1.19919
23:27:12|1.19919
23:27:13|1.19919
23:27:14|1.19919
23:27:15|1.19919
23:27:16|1.19919
23:27:18|1.19961
23:27:18|1.19904
23:27:19|1.19904
23:27:20|1.19891
23:27:22|1.19873
23:27:22|1.19906
23:27:24|1.19906
23:27:24|1.19906
23:27:25|1.19868
23:27:27|1.19895
23:27:28|1.19873
23:27:29|1.19873
23:27:31|1.19873
23:27:32|1.19873
23:27:33|1.19885
23:27:35|1.19893
23:27:35|1.19893
23:27:36|1.19871
23:27:37|1.19871
23:27:38|1.19871
23:27:40|1.199
23:27:40|1.199
23:27:41|1.19901
23:27:43|1.19901
23:27:44|1.19901
23:27:44|1.199
23:27:45|1.19946
23:27:46|1.19966
23:27:48|1.19966
23:27:48|1.19965
23:27:50|1.19947
23:27:50|1.19947
23:27:51|1.19947
23:27:53|1.19942
23:27:54|1.19942
23:27:55|1.19939
23:27:56|1.19939
23:27:57|1.19939
23:27:58|1.19939
23:27:59|1.19942
23:28:00|1.19981
23:28:01|1.19993
23:28:02|1.19993
23:28:03|1.19993
23:28:04|1.19993
23:28:05|1.19993
23:28:06|1.19993
23:28:07|1.19994
23:28:08|1.19974
23:28:09|1.19939
23:28:10|1.19965
23:28:11|1.19965
23:28:12|1.19995
23:28:13|1.19976
23:28:14|1.19971
23:28:15|1.19971
23:28:16|1.19963
23:28:17|1.19963
23:28:18|1.19895
23:28:19|1.19901
23:28:20|1.19901
23:28:21|1.19901
23:28:22|1.19901
23:28:23|1.1991
23:28:24|1.1991
23:28:25|1.1991
23:28:26|1.1991
23:28:27|1.1991
23:28:29|1.19877
23:28:29|1.19877
23:28:30|1.19877
23:28:31|1.19877
23:28:32|1.19863
23:28:33|1.19863
23:28:34|1.19863
23:28:35|1.19863
23:28:37|1.19888
23:28:39|1.19888
23:28:39|1.19888
23:28:41|1.19888
23:28:42|1.19935
23:28:43|1.19951
23:28:45|1.19951
23:28:45|1.19999
23:28:46|1.19999
23:28:47|1.19999
23:28:48|1.19999
23:28:49|1.19975
23:28:50|1.19975
23:28:51|1.19975
23:28:52|1.19975
23:28:53|1.19975
23:28:54|1.19975
23:28:55|1.19975
23:28:56|1.19975
23:28:57|1.19967
23:28:58|1.19967
23:28:59|1.19972
23:29:00|1.19972
23:29:01|1.19972
23:29:02|1.19972
23:29:03|1.19972
23:29:04|1.19972
23:29:05|1.19958
23:29:06|1.19958
23:29:07|1.19963
23:29:08|1.19976
23:29:09|1.19976
23:29:10|1.19976
23:29:11|1.19958
23:29:12|1.199
23:29:13|1.199
23:29:14|1.19901
23:29:15|1.199
23:29:16|1.19853
23:29:17|1.19901
23:29:18|1.19901
23:29:19|1.19901
23:29:20|1.19913
23:29:21|1.19873
23:29:22|1.19873
23:29:23|1.19884
23:29:24|1.19884
23:29:25|1.19884
23:29:26|1.19884
23:29:27|1.19936
23:29:28|1.19936
23:29:30|1.19936
23:29:31|1.19936
23:29:33|1.19926
23:29:33|1.19926
23:29:34|1.19875
23:29:35|1.19875
23:29:36|1.19875
23:29:37|1.19875
23:29:38|1.19875
23:29:39|1.19796
23:29:40|1.1979
23:29:41|1.19757
23:29:42|1.19757
23:29:43|1.19827
23:29:44|1.19827
23:29:45|1.19827
23:29:47|1.19819
23:29:49|1.19741
23:29:49|1.19736
23:29:50|1.197
23:29:51|1.19701
23:29:52|1.19712
23:29:53|1.19682
23:29:54|1.19682
23:29:55|1.19664
23:29:56|1.19694
23:29:58|1.19647
23:29:58|1.19647
23:29:59|1.19647
23:30:01|1.19714
23:30:02|1.19714
23:30:03|1.19714
23:30:04|1.1983
23:30:04|1.1983
23:30:06|1.19872
23:30:07|1.19872
23:30:08|1.19873
23:30:09|1.19876
23:30:09|1.19875
23:30:11|1.19889
23:30:12|1.19889
23:30:12|1.19889
23:30:14|1.19824
23:30:15|1.19848
23:30:15|1.19848
23:30:17|1.19853
23:30:17|1.19853
23:30:19|1.19853
23:30:19|1.19853
23:30:21|1.19854
23:30:22|1.19854
23:30:23|1.19861
23:30:24|1.19861
23:30:25|1.19861
23:30:26|1.19853
23:30:26|1.19853
23:30:28|1.19824
23:30:29|1.19824
23:30:31|1.19915
23:30:31|1.19915
23:30:32|1.19923
23:30:34|1.19942
23:30:35|1.19955
23:30:36|1.19955
23:30:37|1.19955
23:30:38|1.19971
23:30:39|1.20028
23:30:41|1.20104
23:30:41|1.2015
23:30:42|1.20169
23:30:43|1.20272
23:30:44|1.20242
23:30:45|1.20152
23:30:46|1.20122
23:30:47|1.20092
23:30:48|1.20093
23:30:49|1.20109
23:30:50|1.20096
23:30:51|1.20091
23:30:52|1.20091
23:30:53|1.20084
23:30:54|1.20084
23:30:55|1.20061
23:30:56|1.20083
23:30:57|1.20073
23:30:58|1.19911
23:30:59|1.19905
23:31:00|1.19964
23:31:01|1.19964
23:31:02|1.19935
23:31:03|1.19996
23:31:04|1.19996
23:31:05|1.20063
23:31:06|1.20063
23:31:07|1.20064
23:31:08|1.20123
23:31:09|1.20122
23:31:10|1.20106
23:31:11|1.20147
23:31:12|1.20147
23:31:13|1.20093
23:31:14|1.20076
23:31:15|1.20127
23:31:16|1.20127
23:31:17|1.20127
23:31:18|1.20146
23:31:19|1.2013
23:31:20|1.2012
23:31:21|1.20107
23:31:22|1.20131
23:31:23|1.20147
23:31:24|1.20147
23:31:25|1.20191
23:31:26|1.20193
23:31:27|1.20198
23:31:28|1.20219
23:31:29|1.20221
23:31:31|1.20229
23:31:32|1.20229
23:31:34|1.20092
23:31:35|1.20101
23:31:36|1.20101
23:31:37|1.20081
23:31:38|1.20081
23:31:39|1.20041
23:31:40|1.20054
23:31:41|1.20005
23:31:42|1.20001
23:31:43|1.19982
23:31:44|1.19983
23:31:45|1.20024
23:31:46|1.19991
23:31:47|1.19982
23:31:47|1.19983
23:31:49|1.19982
23:31:50|1.19982
23:31:51|1.1995
23:31:52|1.19797
23:31:53|1.19813
23:31:55|1.19928
23:31:55|1.19928
23:31:56|1.19928
23:31:57|1.19873
23:31:58|1.19981
23:31:59|1.20006
23:32:00|1.19953
23:32:01|1.19953
23:32:02|1.1995
23:32:03|1.19884
23:32:04|1.19884
23:32:05|1.19902
23:32:06|1.19902
23:32:08|1.1994
23:32:08|1.19949
23:32:10|1.2
23:32:11|1.2
23:32:12|1.19946
23:32:13|1.19946
23:32:14|1.19946
23:32:14|1.19935
23:32:16|1.19944
23:32:17|1.19944
23:32:18|1.19944
23:32:19|1.19944
23:32:20|1.19982
23:32:22|1.19982
23:32:22|1.19982
23:32:23|1.19982
23:32:24|1.19961
23:32:25|1.19965
23:32:26|1.20002
23:32:27|1.20032
23:32:28|1.2002
23:32:29|1.2
23:32:30|1.19993
23:32:32|1.2001
23:32:34|1.20014
23:32:34|1.20014
23:32:35|1.20014
23:32:36|1.20005
23:32:37|1.20001
23:32:38|1.20006
23:32:40|1.20014
23:32:41|1.20049
23:32:42|1.20061
23:32:43|1.20059
23:32:45|1.20059
23:32:45|1.20059
23:32:46|1.20059
23:32:47|1.20014
23:32:48|1.20014
23:32:49|1.20013
23:32:50|1.19981
23:32:51|1.19981
23:32:52|1.20015
23:32:53|1.20015
23:32:54|1.20052
23:32:55|1.20052
23:32:56|1.20104
23:32:57|1.20132
23:32:58|1.20132
23:32:59|1.20118
23:33:00|1.20118
23:33:01|1.20142
23:33:02|1.2013
23:33:03|1.20118
23:33:04|1.20048
23:33:05|1.20048
23:33:06|1.20026
23:33:07|1.20049
23:33:08|1.20049
23:33:09|1.20018
23:33:10|1.20018
23:33:11|1.20159
23:33:12|1.20159
23:33:13|1.20162
23:33:14|1.20124
23:33:15|1.20123
23:33:16|1.20123
23:33:17|1.20067
23:33:18|1.2016
23:33:19|1.20171
23:33:20|1.20177
23:33:21|1.20234
23:33:22|1.20215
23:33:23|1.20215
23:33:24|1.2023
23:33:25|1.20248
23:33:26|1.20244
23:33:27|1.20219
23:33:28|1.20219
23:33:29|1.20211
23:33:30|1.20211
23:33:32|1.20211
23:33:34|1.20211
23:33:34|1.20211
23:33:35|1.20276
23:33:36|1.20267
23:33:37|1.20274
23:33:38|1.20274
23:33:39|1.20265
23:33:40|1.20257
23:33:41|1.20241
23:33:42|1.2023
23:33:44|1.20209
23:33:45|1.2012
23:33:46|1.20151
23:33:47|1.20259
23:33:48|1.20321
23:33:49|1.20321
23:33:50|1.20269
23:33:51|1.20269
23:33:52|1.20269
23:33:53|1.20269
23:33:54|1.20269
23:33:55|1.20256
23:33:56|1.20256
23:33:58|1.20245
23:33:58|1.20245
23:33:59|1.20286
23:34:00|1.20286
23:34:01|1.20278
23:34:02|1.20278
23:34:03|1.20278
23:34:04|1.20264
23:34:05|1.20288
23:34:06|1.20288
23:34:08|1.2036
23:34:09|1.20359
23:34:10|1.20341
23:34:11|1.20337
23:34:12|1.20337
23:34:13|1.20337
23:34:14|1.20337
23:34:15|1.2036
23:34:16|1.2036
23:34:16|1.20355
23:34:18|1.20418
23:34:19|1.20418
23:34:20|1.20418
23:34:21|1.20418
23:34:22|1.20418
23:34:22|1.20418
23:34:24|1.20401
23:34:24|1.20401
23:34:26|1.20437
23:34:27|1.20418
23:34:28|1.20418
23:34:29|1.204
23:34:30|1.204
23:34:31|1.20401
23:34:32|1.20382
23:34:34|1.20418
23:34:35|1.20417
23:34:37|1.20417
23:34:37|1.20418
23:34:38|1.20437
23:34:39|1.20437
23:34:40|1.20493
23:34:41|1.20486
23:34:42|1.20479
23:34:43|1.20476
23:34:44|1.20467
23:34:46|1.20494
23:34:47|1.20494
23:34:48|1.20494
23:34:49|1.20492
23:34:50|1.20468
23:34:51|1.20494
23:34:52|1.20495
23:34:53|1.20495
23:34:54|1.20492
23:34:56|1.205
23:34:56|1.20544
23:34:57|1.20538
23:34:58|1.20533
23:34:59|1.20537
23:35:00|1.20534
23:35:01|1.20543
23:35:02|1.2052
23:35:03|1.20521
23:35:04|1.205
23:35:05|1.205
23:35:06|1.20497
23:35:07|1.20415
23:35:08|1.20446
23:35:09|1.20424
23:35:10|1.20447
23:35:11|1.20447
23:35:12|1.20459
23:35:13|1.20441
23:35:14|1.20458
23:35:15|1.20487
23:35:16|1.20487
23:35:17|1.20467
23:35:18|1.20467
23:35:19|1.20441
23:35:20|1.20441
23:35:21|1.20383
23:35:22|1.20312
23:35:24|1.20369
23:35:25|1.20365
23:35:26|1.20365
23:35:26|1.20383
23:35:28|1.20356
23:35:29|1.20328
23:35:29|1.20328
23:35:31|1.20328
23:35:31|1.20328
23:35:33|1.203
23:35:35|1.2034
23:35:36|1.2033
23:35:38|1.2033
23:35:38|1.2033
23:35:39|1.2033
23:35:40|1.20308
23:35:41|1.20308
23:35:42|1.20308
23:35:43|1.20308
23:35:44|1.20308
23:35:45|1.20308
23:35:46|1.20308
23:35:47|1.20308
23:35:48|1.20273
23:35:49|1.20273
23:35:50|1.20242
23:35:51|1.20242
23:35:53|1.20242
23:35:55|1.20228
23:35:55|1.20213
23:35:56|1.20212
23:35:57|1.20212
23:35:58|1.20213
23:35:59|1.20214
23:36:00|1.20132
23:36:01|1.19917
23:36:02|1.19993
23:36:03|1.19908
23:36:04|1.19934
23:36:05|1.19812
23:36:06|1.19871
23:36:07|1.19875
23:36:08|1.19854
23:36:09|1.19868
23:36:10|1.19868
23:36:11|1.19868
23:36:12|1.19868
23:36:13|1.19981
23:36:14|1.20012
23:36:15|1.20013
23:36:16|1.20013
23:36:17|1.20076
23:36:18|1.20073
23:36:19|1.20064
23:36:20|1.20064
23:36:21|1.20067
23:36:22|1.20022
23:36:23|1.2002
23:36:24|1.19981
23:36:25|1.20028
23:36:26|1.20028
23:36:27|1.19973
23:36:28|1.2
23:36:29|1.2
23:36:30|1.2
23:36:31|1.2
23:36:32|1.19987
23:36:34|1.1999
23:36:36|1.19938
23:36:37|1.19939
23:36:38|1.19954
23:36:40|1.2
23:36:40|1.2
23:36:41|1.19987
23:36:43|1.19987
23:36:44|1.19987
23:36:45|1.19987
23:36:46|1.19987
23:36:47|1.19987
23:36:49|1.19987
23:36:49|1.19987
23:36:50|1.19987
23:36:51|1.19987
23:36:52|1.19938
23:36:53|1.19903
23:36:54|1.19903
23:36:55|1.19903
23:36:56|1.19894
23:36:57|1.1996
23:36:58|1.1996
23:36:59|1.19966
23:37:00|1.19944
23:37:01|1.20034
23:37:02|1.20035
23:37:03|1.19998
23:37:04|1.19998
23:37:05|1.19976
23:37:06|1.1992
23:37:07|1.1992
23:37:08|1.19937
23:37:09|1.19937
23:37:10|1.19937
23:37:11|1.19937
23:37:12|1.19955
23:37:13|1.19955
23:37:14|1.19959
23:37:15|1.19916
23:37:16|1.19916
23:37:17|1.19916
23:37:18|1.19916
23:37:19|1.19865
23:37:20|1.19834
23:37:21|1.19859
23:37:22|1.19859
23:37:23|1.1987
23:37:24|1.1987
23:37:25|1.1982
23:37:26|1.19759
23:37:27|1.1974
23:37:28|1.19717
23:37:29|1.19683
23:37:30|1.19702
23:37:31|1.19694
23:37:32|1.19694
23:37:33|1.19716
23:37:34|1.19716
23:37:36|1.1968
23:37:38|1.19682
23:37:38|1.19726
23:37:39|1.19667
23:37:41|1.19654
23:37:42|1.19692
23:37:43|1.19692
23:37:44|1.19674
23:37:45|1.19675
23:37:46|1.19675
23:37:48|1.19675
23:37:48|1.19629
23:37:49|1.19628
23:37:50|1.19601
23:37:51|1.19608
23:37:52|1.19548
23:37:53|1.19599
23:37:54|1.19599
23:37:55|1.19606
23:37:57|1.196
23:37:58|1.19649
23:37:59|1.19649
23:38:00|1.19634
23:38:01|1.19579
23:38:02|1.19568
23:38:02|1.19568
23:38:04|1.19568
23:38:05|1.19568
23:38:06|1.19608
23:38:07|1.19603
23:38:08|1.19603
23:38:09|1.19546
23:38:10|1.19546
23:38:11|1.19546
23:38:12|1.19546
23:38:12|1.19546
23:38:13|1.19503
23:38:15|1.1951
23:38:17|1.19592
23:38:17|1.19592
23:38:18|1.19592
23:38:19|1.1956
23:38:20|1.19526
23:38:21|1.19526
23:38:22|1.19551
23:38:23|1.19608
23:38:24|1.19606
23:38:25|1.19601
23:38:26|1.19546
23:38:27|1.19546
23:38:28|1.19546
23:38:29|1.19576
23:38:30|1.19576
23:38:31|1.19633
23:38:32|1.19633
23:38:33|1.19633
23:38:34|1.19633
23:38:35|1.19633
23:38:37|1.19627
23:38:38|1.19599
23:38:39|1.19622
23:38:41|1.19622
23:38:41|1.19622
23:38:42|1.19583
23:38:43|1.19569
23:38:45|1.19585
23:38:47|1.19585
23:38:47|1.19585
23:38:49|1.19515
23:38:51|1.19495
23:38:51|1.19495
23:38:52|1.19495
23:38:53|1.19495
23:38:54|1.19495
23:38:55|1.19509
23:38:56|1.19515
23:38:57|1.19515
23:38:58|1.19498
23:38:59|1.19497
23:39:00|1.19497
23:39:01|1.19547
23:39:02|1.19547
23:39:03|1.19547
23:39:04|1.19543
23:39:05|1.19504
23:39:06|1.19504
23:39:07|1.19504
23:39:09|1.19501
23:39:10|1.19501
23:39:10|1.19455
23:39:12|1.19455
23:39:13|1.19459
23:39:14|1.19459
23:39:15|1.19459
23:39:16|1.19459
23:39:17|1.19459
23:39:18|1.19472
23:39:19|1.19472
23:39:20|1.19514
23:39:20|1.19514
23:39:22|1.19514
23:39:23|1.19514
23:39:23|1.19464
23:39:25|1.19464
23:39:26|1.19464
23:39:27|1.19464
23:39:27|1.19472
23:39:29|1.19513
23:39:30|1.19514
23:39:31|1.19514
23:39:32|1.19489
23:39:33|1.19489
23:39:34|1.19489
23:39:35|1.19489
23:39:36|1.19489
23:39:37|1.19498
23:39:39|1.19479
23:39:40|1.19479
23:39:40|1.19479
23:39:42|1.19479
23:39:43|1.19479
23:39:44|1.19479
23:39:45|1.19471
23:39:47|1.19508
23:39:47|1.19508
23:39:49|1.19542
23:39:50|1.19648
23:39:51|1.19675
23:39:52|1.19715
23:39:52|1.19786
23:39:54|1.19785
23:39:55|1.19785
23:39:55|1.1974
23:39:57|1.19768
23:39:58|1.19822
23:39:59|1.19822
23:39:59|1.19822
23:40:00|1.19821
23:40:02|1.19864
23:40:02|1.19745
23:40:03|1.19755
23:40:04|1.19778
23:40:06|1.19778
23:40:07|1.19789
23:40:08|1.19801
23:40:09|1.197
23:40:09|1.197
23:40:11|1.197
23:40:11|1.197
23:40:12|1.197
23:40:14|1.197
23:40:15|1.19616
23:40:15|1.19616
23:40:17|1.19631
23:40:18|1.1968
23:40:19|1.1968
23:40:20|1.1968
23:40:21|1.19564
23:40:22|1.19564
23:40:23|1.19563
23:40:24|1.19563
23:40:26|1.19581
23:40:26|1.19581
23:40:27|1.19522
23:40:28|1.19522
23:40:30|1.19494
23:40:30|1.19494
23:40:31|1.19501
23:40:32|1.19494
23:40:33|1.19479
23:40:35|1.19494
23:40:36|1.19494
23:40:37|1.19462
23:40:38|1.19462
23:40:40|1.19452
23:40:41|1.19452
23:40:42|1.19454
23:40:43|1.19454
23:40:45|1.19364
23:40:46|1.19426
23:40:47|1.19425
23:40:48|1.19424
23:40:49|1.19335
23:40:50|1.19335
23:40:51|1.19335
23:40:52|1.19337
23:40:53|1.19347
23:40:54|1.19347
23:40:56|1.19377
23:40:57|1.19324
23:40:57|1.19324
23:40:59|1.19324
23:41:00|1.19324
23:41:00|1.19318
23:41:01|1.19318
23:41:03|1.19319
23:41:03|1.19319
23:41:05|1.19379
23:41:05|1.19366
23:41:06|1.19357
23:41:07|1.19469
23:41:09|1.19492
23:41:10|1.19498
23:41:11|1.19441
23:41:11|1.19428
23:41:12|1.19407
23:41:13|1.19361
23:41:15|1.19382
23:41:16|1.1931
23:41:17|1.19343
23:41:17|1.19371
23:41:19|1.19346
23:41:19|1.19346
23:41:20|1.19363
23:41:22|1.19363
23:41:22|1.19363
23:41:24|1.19363
23:41:24|1.19363
23:41:25|1.19363
23:41:26|1.19363
23:41:28|1.19363
23:41:29|1.19357
23:41:30|1.19357
23:41:31|1.19387
23:41:32|1.19387
23:41:33|1.194
23:41:34|1.194
23:41:35|1.19359
23:41:36|1.19359
23:41:37|1.19359
23:41:38|1.19359
23:41:39|1.19359
23:41:41|1.19352
23:41:42|1.19352
23:41:43|1.19352
23:41:44|1.19352
23:41:45|1.19352
23:41:46|1.19352
23:41:48|1.19352
23:41:49|1.19346
23:41:50|1.193
23:41:51|1.19353
23:41:52|1.19353
23:41:53|1.19325
23:41:54|1.19325
23:41:55|1.19325
23:41:57|1.1941
23:41:57|1.1941
23:41:58|1.1941
23:42:00|1.1941
23:42:01|1.1941
23:42:02|1.19363
23:42:02|1.19363
23:42:04|1.19363
23:42:04|1.19351
23:42:06|1.19351
23:42:07|1.19366
23:42:08|1.19366
23:42:08|1.19369
23:42:10|1.19417
23:42:10|1.19417
23:42:11|1.19417
23:42:13|1.19415
23:42:14|1.19415
23:42:15|1.19441
23:42:15|1.19441
23:42:17|1.19434
23:42:17|1.19469
23:42:19|1.19469
23:42:19|1.19474
23:42:20|1.19474
23:42:22|1.19474
23:42:23|1.19474
23:42:23|1.19417
23:42:24|1.19417
23:42:26|1.19417
23:42:27|1.19392
23:42:28|1.19392
23:42:29|1.19389
23:42:29|1.19389
23:42:30|1.19363
23:42:31|1.19368
23:42:33|1.19368
23:42:33|1.19364
23:42:35|1.1931
23:42:36|1.1934
23:42:36|1.1934
23:42:37|1.1934
23:42:39|1.1934
23:42:40|1.19357
23:42:41|1.19357
23:42:41|1.19357
23:42:43|1.19352
23:42:44|1.19352
23:42:46|1.19358
23:42:47|1.19358
23:42:48|1.19358
23:42:49|1.19307
23:42:51|1.19325
23:42:52|1.19364
23:42:53|1.19364
23:42:54|1.19388
23:42:55|1.19388
23:42:56|1.19355
23:42:57|1.19355
23:42:58|1.19363
23:42:59|1.19441
23:43:00|1.19415
23:43:01|1.19352
23:43:02|1.19352
23:43:03|1.19319
23:43:04|1.19305
23:43:05|1.19305
23:43:06|1.19305
23:43:08|1.19305
23:43:09|1.19305
23:43:10|1.19294
23:43:11|1.19271
23:43:12|1.19254
23:43:13|1.19259
23:43:14|1.19259
23:43:15|1.19226
23:43:16|1.19248
23:43:17|1.19188
23:43:18|1.19181
23:43:19|1.19122
23:43:20|1.19128
23:43:21|1.19147
23:43:22|1.19166
23:43:23|1.19155
23:43:24|1.19155
23:43:25|1.19155
23:43:26|1.19155
23:43:27|1.19155
23:43:28|1.19236
23:43:29|1.19236
23:43:30|1.19236
23:43:31|1.1922
23:43:32|1.1922
23:43:33|1.19237
23:43:34|1.19198
23:43:35|1.19206
23:43:36|1.19221
23:43:37|1.19224
23:43:38|1.19224
23:43:39|1.19224
23:43:40|1.19224
23:43:41|1.19174
23:43:42|1.19174
23:43:44|1.19174
23:43:45|1.1917
23:43:47|1.19187
23:43:48|1.19187
23:43:49|1.19213
23:43:50|1.19233
23:43:51|1.19233
23:43:52|1.19233
23:43:53|1.19233
23:43:54|1.19233
23:43:55|1.19233
23:43:56|1.19233
23:43:57|1.19233
23:43:58|1.19233
23:43:59|1.19233
23:44:00|1.19233
23:44:01|1.19233
23:44:02|1.19233
23:44:03|1.19159
23:44:04|1.19159
23:44:05|1.19159
23:44:06|1.19159
23:44:07|1.19159
23:44:08|1.1914
23:44:09|1.192
23:44:10|1.19192
23:44:11|1.19192
23:44:13|1.19192
23:44:14|1.19128
23:44:15|1.19097
23:44:16|1.19088
23:44:17|1.1902
23:44:18|1.19047
23:44:19|1.19057
23:44:20|1.19057
23:44:21|1.19046
23:44:22|1.19033
23:44:23|1.19012
23:44:24|1.19067
23:44:25|1.19067
23:44:27|1.19044
23:44:28|1.19032
23:44:29|1.19044
23:44:30|1.19051
23:44:31|1.19067
23:44:32|1.19081
23:44:33|1.19081
23:44:34|1.19081
23:44:35|1.19117
23:44:36|1.19125
23:44:37|1.19125
23:44:38|1.19142
23:44:39|1.19132
23:44:40|1.19085
23:44:41|1.19085
23:44:42|1.19085
23:44:43|1.19081
23:44:45|1.19069
23:44:46|1.19103
23:44:47|1.19103
23:44:49|1.19092
23:44:50|1.19092
23:44:51|1.19092
23:44:52|1.19092
23:44:53|1.19092
23:44:54|1.19057
23:44:55|1.19057
23:44:56|1.19057
23:44:57|1.19108
23:44:58|1.1912
23:44:59|1.1912
23:45:00|1.19103
23:45:01|1.19053
23:45:02|1.19053
23:45:03|1.19041
23:45:04|1.19041
23:45:05|1.19041
23:45:06|1.19041
23:45:07|1.19037
23:45:08|1.19036
23:45:09|1.19135
23:45:10|1.19275
23:45:11|1.19239
23:45:12|1.19195
23:45:13|1.19195
23:45:14|1.19204
23:45:15|1.19204
23:45:16|1.19153
23:45:17|1.19153
23:45:18|1.19195
23:45:19|1.19195
23:45:20|1.19217
23:45:21|1.19195
23:45:22|1.19171
23:45:23|1.19171
23:45:24|1.19171
23:45:25|1.19192
23:45:26|1.19192
23:45:27|1.19196
23:45:28|1.19178
23:45:29|1.19192
23:45:30|1.19135
23:45:31|1.19135
23:45:32|1.19135
23:45:33|1.19135
23:45:34|1.19225
23:45:35|1.19251
23:45:36|1.19251
23:45:37|1.19243
23:45:38|1.19258
23:45:39|1.19288
23:45:40|1.19306
23:45:41|1.1933
23:45:43|1.19314
23:45:44|1.19314
23:45:46|1.19313
23:45:47|1.19298
23:45:48|1.19305
23:45:49|1.19331
23:45:51|1.19331
23:45:51|1.19331
23:45:53|1.19334
23:45:54|1.19334
23:45:55|1.19334
23:45:56|1.19346
23:45:57|1.19327
23:45:58|1.19328
23:45:59|1.19366
23:46:00|1.19371
23:46:01|1.19403
23:46:02|1.19442
23:46:03|1.19442
23:46:04|1.19448
23:46:05|1.19448
23:46:06|1.19448
23:46:07|1.19356
23:46:08|1.19435
23:46:10|1.19435
23:46:10|1.19435
23:46:12|1.19435
23:46:13|1.19435
23:46:15|1.19333
23:46:16|1.19333
23:46:17|1.1926
23:46:18|1.19283
23:46:19|1.19252
23:46:19|1.19252
23:46:20|1.19252
23:46:21|1.19252
23:46:22|1.19276
23:46:24|1.19328
23:46:24|1.19328
23:46:25|1.19328
23:46:26|1.19226
23:46:28|1.1921
23:46:28|1.19206
23:46:29|1.1922
23:46:30|1.1922
23:46:32|1.19221
23:46:32|1.19217
23:46:34|1.19217
23:46:35|1.19221
23:46:36|1.19221
23:46:36|1.19221
23:46:38|1.19221
23:46:38|1.19196
23:46:39|1.19162
23:46:41|1.19142
23:46:41|1.19142
23:46:42|1.19142
23:46:43|1.19142
23:46:45|1.19189
23:46:47|1.19189
23:46:48|1.19165
23:46:49|1.19165
23:46:50|1.19165
23:46:52|1.19165
23:46:53|1.19178
23:46:54|1.1919
23:46:55|1.19249
23:46:56|1.19249
23:46:57|1.19249
23:46:58|1.19249
23:47:00|1.19249
23:47:01|1.19244
23:47:02|1.19244
23:47:03|1.19244
23:47:04|1.19244
23:47:05|1.19279
23:47:06|1.19287
23:47:07|1.19388
23:47:08|1.19425
23:47:09|1.19425
23:47:10|1.19311
23:47:11|1.19341
23:47:13|1.19341
23:47:13|1.19357
23:47:14|1.19357
23:47:15|1.19325
23:47:16|1.1933
23:47:17|1.1933
23:47:19|1.1933
23:47:19|1.19384
23:47:20|1.19402
23:47:21|1.19396
23:47:22|1.19368
23:47:24|1.19368
23:47:24|1.19368
23:47:25|1.19386
23:47:26|1.194
23:47:27|1.19398
23:47:29|1.19415
23:47:29|1.19415
23:47:30|1.19415
23:47:32|1.19371
23:47:32|1.19378
23:47:34|1.1945
23:47:35|1.19412
23:47:35|1.19389
23:47:36|1.19389
23:47:37|1.19389
23:47:39|1.19439
23:47:39|1.19439
23:47:40|1.19406
23:47:41|1.19435
23:47:42|1.19435
23:47:43|1.19413
23:47:44|1.19392
23:47:46|1.19392
23:47:48|1.19425
23:47:49|1.19439
23:47:51|1.19439
23:47:51|1.19439
23:47:52|1.19439
23:47:53|1.19438
23:47:54|1.19438
23:47:55|1.19438
23:47:56|1.19438
23:47:57|1.19439
23:47:58|1.19438
23:47:59|1.19394
23:48:00|1.19394
23:48:01|1.19394
23:48:02|1.19394
23:48:03|1.19393
23:48:04|1.19341
23:48:05|1.19409
23:48:06|1.19409
23:48:07|1.19473
23:48:08|1.19425
23:48:09|1.19405
23:48:10|1.19405
23:48:12|1.19405
23:48:12|1.19405
23:48:13|1.19405
23:48:14|1.19405
23:48:15|1.19405
23:48:16|1.19459
23:48:17|1.19495
23:48:18|1.19495
23:48:19|1.19495
23:48:20|1.19479
23:48:21|1.19495
23:48:23|1.19495
23:48:23|1.19495
23:48:24|1.19485
23:48:25|1.19485
23:48:26|1.19485
23:48:28|1.19464
23:48:28|1.19464
23:48:29|1.19464
23:48:30|1.19488
23:48:31|1.19488
23:48:33|1.19455
23:48:33|1.19405
23:48:34|1.19403
23:48:35|1.19403
23:48:36|1.19403
23:48:37|1.19403
23:48:38|1.19403
23:48:39|1.19403
23:48:40|1.19413
23:48:41|1.19413
23:48:42|1.19405
23:48:44|1.1936
23:48:44|1.19359
23:48:46|1.19335
23:48:46|1.19335
23:48:49|1.19311
23:48:49|1.19311
23:48:51|1.18945
23:48:52|1.18607
23:48:53|1.18908
23:48:54|1.18946
23:48:55|1.18918
23:48:56|1.1887
23:48:57|1.18795
23:48:58|1.18818
23:48:59|1.18788
23:48:59|1.18925
23:49:01|1.18864
23:49:02|1.18794
23:49:03|1.18747
23:49:04|1.18744
23:49:05|1.1877
23:49:06|1.18769
23:49:07|1.18803
23:49:08|1.18722
23:49:09|1.18815
23:49:10|1.188
23:49:11|1.18794
23:49:12|1.18794
23:49:14|1.18835
23:49:14|1.18835
23:49:15|1.18804
23:49:16|1.18804
23:49:17|1.18826
23:49:18|1.18826
23:49:19|1.18847
23:49:21|1.18847
23:49:21|1.18847
23:49:22|1.18881
23:49:23|1.18821
23:49:24|1.18774
23:49:26|1.18787
23:49:26|1.18838
23:49:27|1.18838
23:49:28|1.188
23:49:29|1.188
23:49:31|1.188
23:49:31|1.188
23:49:32|1.18794
23:49:33|1.18743
23:49:34|1.18743
23:49:35|1.18774
23:49:36|1.18801
23:49:37|1.18801
23:49:38|1.18801
23:49:39|1.18801
23:49:40|1.18774
23:49:41|1.18774
23:49:42|1.18774
23:49:43|1.18774
23:49:44|1.18827
23:49:45|1.18768
23:49:47|1.18792
23:49:49|1.18792
23:49:50|1.1878
23:49:50|1.1878
23:49:52|1.18731
23:49:54|1.1875
23:49:55|1.18647
23:49:57|1.18633
23:49:57|1.18633
23:49:59|1.18623
23:50:00|1.18623
23:50:01|1.1871
23:50:01|1.18741
23:50:03|1.18717
23:50:03|1.18792
23:50:05|1.18792
23:50:06|1.18719
23:50:07|1.1868
23:50:07|1.1868
23:50:09|1.1868
23:50:10|1.18623
23:50:11|1.18623
23:50:12|1.186
23:50:13|1.18548
23:50:13|1.18548
23:50:15|1.18548
23:50:16|1.18548
23:50:17|1.18597
23:50:18|1.18597
23:50:19|1.18597
23:50:20|1.186
23:50:21|1.18547
23:50:22|1.18547
23:50:23|1.18575
23:50:24|1.18555
23:50:25|1.18551
23:50:26|1.18556
23:50:27|1.18575
23:50:27|1.18575
23:50:29|1.18566
23:50:30|1.18615
23:50:31|1.18615
23:50:31|1.18654
23:50:32|1.18606
23:50:34|1.18572
23:50:34|1.18567
23:50:36|1.186
23:50:37|1.18622
23:50:37|1.18623
23:50:39|1.18622
23:50:40|1.18622
23:50:41|1.18622
23:50:42|1.18598
23:50:42|1.18598
23:50:44|1.18623
23:50:45|1.18623
23:50:45|1.18623
23:50:47|1.18623
23:50:48|1.18623
23:50:49|1.18622
23:50:51|1.1864
23:50:52|1.1864
23:50:53|1.1864
23:50:54|1.1864
23:50:55|1.1863
23:50:57|1.18637
23:50:57|1.18716
23:50:58|1.18649
23:50:59|1.18649
23:51:00|1.1865
23:51:01|1.18621
23:51:02|1.18646
23:51:03|1.18646
23:51:05|1.18661
23:51:06|1.18661
23:51:07|1.18661
23:51:08|1.18661
23:51:09|1.18661
23:51:10|1.18661
23:51:10|1.18704
23:51:12|1.18704
23:51:13|1.18704
23:51:14|1.18704
23:51:15|1.18707
23:51:16|1.18707
23:51:17|1.18707
23:51:17|1.18707
23:51:19|1.18738
23:51:19|1.18738
23:51:20|1.18738
23:51:22|1.18738
23:51:23|1.18737
23:51:24|1.18634
23:51:25|1.18587
23:51:26|1.18591
23:51:27|1.18591
23:51:28|1.18615
23:51:29|1.18615
23:51:29|1.18616
23:51:32|1.18616
23:51:32|1.186
23:51:33|1.18599
23:51:34|1.18599
23:51:35|1.18616
23:51:36|1.18616
23:51:37|1.18616
23:51:38|1.18642
23:51:39|1.18642
23:51:40|1.18642
23:51:41|1.18642
23:51:42|1.18642
23:51:43|1.18662
23:51:44|1.18642
23:51:45|1.18642
23:51:46|1.18642
23:51:47|1.18647
23:51:49|1.18647
23:51:51|1.18668
23:51:52|1.18672
23:51:54|1.18672
23:51:54|1.18671
23:51:56|1.18648
23:51:57|1.18648
23:51:59|1.18648
23:52:00|1.18624
23:52:01|1.18624
23:52:02|1.18624
23:52:03|1.18624
23:52:03|1.18624
23:52:07|1.18624
23:52:08|1.18793
23:52:09|1.18751
23:52:10|1.1882
23:52:11|1.18788
23:52:12|1.18788
23:52:13|1.18788
23:52:14|1.18788
23:52:14|1.18804
23:52:15|1.18804
23:52:17|1.18804
23:52:18|1.18804
23:52:19|1.18804
23:52:20|1.18804
23:52:21|1.1885
23:52:22|1.18915
23:52:22|1.18925
23:52:24|1.18868
23:52:25|1.18868
23:52:26|1.18868
23:52:27|1.18874
23:52:27|1.18864
23:52:29|1.18891
23:52:30|1.18936
23:52:31|1.18949
23:52:32|1.18964
23:52:33|1.18939
23:52:34|1.1894
23:52:35|1.1894
23:52:36|1.18917
23:52:37|1.18917
23:52:37|1.18917
23:52:39|1.18933
23:52:39|1.18864
23:52:40|1.18889
23:52:42|1.18889
23:52:42|1.18889
23:52:44|1.18898
23:52:45|1.18898
23:52:46|1.18814
23:52:47|1.18768
23:52:48|1.18767
23:52:49|1.18767
23:52:51|1.18767
23:52:51|1.18745
23:52:53|1.18745
23:52:55|1.18712
23:52:56|1.18712
23:52:57|1.18686
23:52:58|1.18686
23:52:59|1.18653
23:53:01|1.18653
23:53:02|1.18653
23:53:03|1.18652
23:53:04|1.18639
23:53:05|1.18603
23:53:06|1.18603
23:53:07|1.18644
23:53:07|1.18643
23:53:09|1.18608
23:53:10|1.18581
23:53:11|1.18582
23:53:12|1.18576
23:53:13|1.18583
23:53:14|1.18583
23:53:15|1.18697
23:53:15|1.18697
23:53:17|1.18649
23:53:18|1.18639
23:53:19|1.18622
23:53:20|1.18522
23:53:21|1.18557
23:53:22|1.18557
23:53:23|1.18557
23:53:24|1.18554
23:53:25|1.18554
23:53:26|1.18541
23:53:27|1.18541
23:53:28|1.18541
23:53:29|1.18541
23:53:30|1.18541
23:53:31|1.18541
23:53:32|1.18541
23:53:33|1.18544
23:53:34|1.18544
23:53:35|1.18544
23:53:36|1.18544
23:53:37|1.18544
23:53:38|1.18546
23:53:38|1.18527
23:53:40|1.18527
23:53:41|1.1847
23:53:42|1.18466
23:53:43|1.18466
23:53:44|1.18428
23:53:44|1.18449
23:53:46|1.18432
23:53:47|1.18445
23:53:48|1.18445
23:53:49|1.18451
23:53:50|1.18449
23:53:51|1.1848
23:53:52|1.1848
23:53:54|1.18463
23:53:55|1.18463
23:53:56|1.18499
23:53:57|1.185
23:53:58|1.18499
23:53:59|1.18508
23:54:00|1.18508
23:54:01|1.18508
23:54:02|1.1843
23:54:03|1.18367
23:54:04|1.18372
23:54:06|1.18411
23:54:07|1.18418
23:54:08|1.1841
23:54:09|1.18366
23:54:10|1.18365
23:54:11|1.18346
23:54:12|1.18351
23:54:13|1.183
23:54:14|1.18301
23:54:15|1.18338
23:54:16|1.18297
23:54:17|1.18246
23:54:19|1.18156
23:54:19|1.18214
23:54:21|1.18238
23:54:22|1.18161
23:54:23|1.18152
23:54:24|1.1814
23:54:25|1.18152
23:54:26|1.18142
23:54:26|1.18132
23:54:27|1.18114
23:54:29|1.18008
23:54:30|1.17967
23:54:30|1.18023
23:54:31|1.1803
23:54:33|1.18047
23:54:33|1.18069
23:54:35|1.18085
23:54:35|1.18083
23:54:37|1.18071
23:54:37|1.17996
23:54:38|1.18004
23:54:39|1.18004
23:54:40|1.18042
23:54:41|1.18042
23:54:43|1.18042
23:54:44|1.18054
23:54:44|1.18038
23:54:45|1.18038
23:54:46|1.18038
23:54:47|1.18038
23:54:48|1.18037
23:54:50|1.18037
23:54:50|1.18037
23:54:52|1.18038
23:54:54|1.18054
23:54:55|1.18043
23:54:56|1.18071
23:54:57|1.18071
23:54:59|1.18028
23:55:00|1.18028
23:55:01|1.17921
23:55:02|1.17916
23:55:03|1.17904
23:55:04|1.17861
23:55:05|1.17884
23:55:06|1.17881
23:55:07|1.17938
23:55:08|1.17944
23:55:09|1.18024
23:55:11|1.18131
23:55:12|1.18109
23:55:13|1.18118
23:55:14|1.18124
23:55:15|1.18119
23:55:16|1.18077
23:55:17|1.18092
23:55:18|1.18119
23:55:19|1.18165
23:55:20|1.18136
23:55:21|1.18136
23:55:22|1.18136
23:55:23|1.18176
23:55:24|1.18185
23:55:25|1.1816
23:55:26|1.18176
23:55:27|1.18149
23:55:28|1.18143
23:55:29|1.18133
23:55:30|1.1812
23:55:31|1.18143
23:55:32|1.18143
23:55:33|1.18144
23:55:34|1.17995
23:55:35|1.18003
23:55:36|1.18001
23:55:37|1.18001
23:55:38|1.18001
23:55:39|1.18
23:55:40|1.17984
23:55:41|1.18006
23:55:42|1.18006
23:55:43|1.18006
23:55:44|1.18006
23:55:45|1.18006
23:55:46|1.18006
23:55:47|1.1806
23:55:48|1.1806
23:55:49|1.1806
23:55:50|1.18083
23:55:51|1.18053
23:55:52|1.1806
23:55:54|1.1806
23:55:55|1.17988
23:55:56|1.17988
23:55:58|1.17927
23:55:59|1.1794
23:56:00|1.17863
23:56:01|1.17885
23:56:02|1.17931
23:56:03|1.1789
23:56:04|1.17887
23:56:05|1.17895
23:56:06|1.17863
23:56:07|1.17858
23:56:07|1.17848
23:56:09|1.17902
23:56:09|1.17901
23:56:11|1.17853
23:56:12|1.17862
23:56:13|1.17863
23:56:14|1.17853
23:56:15|1.17842
23:56:16|1.17805
23:56:16|1.17801
23:56:18|1.17801
23:56:19|1.17829
23:56:20|1.17782
23:56:21|1.17868
23:56:22|1.17809
23:56:23|1.17809
23:56:24|1.17848
23:56:25|1.17846
23:56:26|1.17851
23:56:27|1.17834
23:56:28|1.17839
23:56:29|1.17839
23:56:30|1.17863
23:56:31|1.17922
23:56:32|1.17922
23:56:33|1.17921
23:56:34|1.17922
23:56:35|1.17928
23:56:36|1.17928
23:56:37|1.17894
23:56:38|1.1781
23:56:39|1.17803
23:56:40|1.17789
23:56:41|1.17804
23:56:42|1.1781
23:56:43|1.17809
23:56:44|1.17809
23:56:45|1.17809
23:56:46|1.17852
23:56:47|1.17864
23:56:48|1.179
23:56:49|1.17883
23:56:50|1.17903
23:56:51|1.17903
23:56:52|1.1793
23:56:53|1.1793
23:56:55|1.1793
23:56:56|1.1793
23:56:58|1.1793
23:56:59|1.1793
23:57:00|1.17951
23:57:01|1.17951
23:57:02|1.17951
23:57:02|1.17951
23:57:04|1.17869
23:57:04|1.17853
23:57:06|1.17853
23:57:07|1.17872
23:57:08|1.17905
23:57:09|1.17905
23:57:10|1.17899
23:57:11|1.17899
23:57:12|1.17899
23:57:13|1.17899
23:57:14|1.17899
23:57:14|1.17876
23:57:16|1.17876
23:57:17|1.1787
23:57:18|1.17962
23:57:19|1.1791
23:57:20|1.1791
23:57:21|1.1794
23:57:22|1.17942
23:57:23|1.17942
23:57:23|1.17942
23:57:25|1.17942
23:57:26|1.17998
23:57:27|1.1802
23:57:28|1.18057
23:57:29|1.18055
23:57:29|1.18055
23:57:30|1.18068
23:57:31|1.18068
23:57:33|1.18171
23:57:34|1.18172
23:57:35|1.18183
23:57:35|1.18183
23:57:37|1.18206
23:57:38|1.18239
23:57:39|1.18239
23:57:41|1.18232
23:57:41|1.18233
23:57:42|1.18233
23:57:43|1.18233
23:57:44|1.18234
23:57:45|1.18234
23:57:46|1.18236
23:57:47|1.18268
23:57:48|1.18268
23:57:49|1.18271
23:57:50|1.18234
23:57:51|1.18234
23:57:52|1.1827
23:57:53|1.1827
23:57:55|1.18234
23:57:56|1.18234
23:57:58|1.18234
23:57:59|1.18318
23:58:01|1.18193
23:58:01|1.18239
23:58:02|1.1832
23:58:03|1.18261
23:58:04|1.18247
23:58:06|1.18247
23:58:07|1.1835
23:58:08|1.18329
23:58:10|1.18264
23:58:10|1.18256
23:58:11|1.18211
23:58:12|1.18182
23:58:13|1.18182
23:58:14|1.18182
23:58:15|1.18182
23:58:17|1.18162
23:58:18|1.1818
23:58:19|1.1818
23:58:20|1.18182
23:58:21|1.18213
23:58:22|1.18213
23:58:23|1.18213
23:58:24|1.18213
23:58:25|1.18213
23:58:26|1.18213
23:58:27|1.18199
23:58:28|1.18199
23:58:29|1.18213
23:58:30|1.18213
23:58:30|1.18213
23:58:32|1.18213
23:58:33|1.18213
23:58:34|1.18241
23:58:35|1.18241
23:58:36|1.1824
23:58:37|1.18214
23:58:38|1.18214
23:58:39|1.18207
23:58:39|1.18207
23:58:41|1.18207
23:58:41|1.18207
23:58:43|1.18207
23:58:44|1.1824
23:58:44|1.18254
23:58:46|1.18254
23:58:47|1.18318
23:58:49|1.18311
23:58:49|1.18311
23:58:50|1.18311
23:58:51|1.18311
23:58:52|1.18322
23:58:53|1.18322
23:58:54|1.18178
23:58:56|1.18139
23:58:58|1.18136
23:58:59|1.18136
23:59:01|1.18191
23:59:01|1.18144
23:59:02|1.18115
23:59:04|1.18123
23:59:05|1.18123
23:59:06|1.18314
23:59:07|1.18316
23:59:08|1.18272
23:59:09|1.18272
23:59:10|1.18278
23:59:10|1.18312
23:59:12|1.18313
23:59:13|1.18274
23:59:14|1.18274
23:59:15|1.18274
23:59:17|1.18274
23:59:17|1.18274
23:59:18|1.18312
23:59:19|1.18347
23:59:20|1.18363
23:59:21|1.18363
23:59:22|1.18357
23:59:24|1.18357
23:59:25|1.18357
23:59:26|1.18346
23:59:27|1.18346
23:59:28|1.18346
23:59:29|1.18345
23:59:30|1.18335
23:59:31|1.18335
23:59:32|1.18335
23:59:33|1.1832
23:59:34|1.1832
23:59:35|1.1832
23:59:36|1.1832
23:59:37|1.1832
23:59:38|1.18346
23:59:39|1.18346
23:59:40|1.18346
23:59:41|1.18346
23:59:42|1.18346
23:59:43|1.18338
23:59:45|1.18338
23:59:45|1.18338
23:59:46|1.18304
23:59:47|1.18299
23:59:49|1.18255
23:59:49|1.18255
23:59:51|1.18255
23:59:52|1.18299
23:59:52|1.18327
23:59:54|1.18339
23:59:54|1.18339
23:59:56|1.18339
23:59:58|1.18339
23:59:59|1.18339