00:00:01|1.08113
00:00:02|1.08087
00:00:03|1.08078
00:00:04|1.0806
00:00:05|1.0806
00:00:06|1.08061
00:00:08|1.08068
00:00:09|1.0807
00:00:09|1.08083
00:00:10|1.08058
00:00:11|1.08132
00:00:12|1.08132
00:00:14|1.08016
00:00:15|1.08164
00:00:16|1.08158
00:00:17|1.0819
00:00:18|1.08136
00:00:19|1.08136
00:00:20|1.08119
00:00:21|1.08133
00:00:22|1.08145
00:00:23|1.08149
00:00:24|1.08095
00:00:25|1.07912
00:00:26|1.07889
00:00:27|1.07938
00:00:28|1.07912
00:00:29|1.07897
00:00:30|1.07881
00:00:31|1.07869
00:00:32|1.07845
00:00:33|1.07868
00:00:34|1.0785
00:00:35|1.0785
00:00:37|1.07736
00:00:38|1.07785
00:00:39|1.07766
00:00:40|1.0783
00:00:41|1.0783
00:00:42|1.0783
00:00:43|1.07848
00:00:44|1.0788
00:00:45|1.07879
00:00:46|1.07915
00:00:47|1.07947
00:00:48|1.07919
00:00:49|1.07919
00:00:50|1.07919
00:00:51|1.07905
00:00:52|1.07946
00:00:53|1.07946
00:00:54|1.07947
00:00:55|1.07947
00:00:56|1.07954
00:00:57|1.07954
00:00:58|1.07969
00:00:59|1.08015
00:01:00|1.0804
00:01:01|1.08018
00:01:02|1.08039
00:01:03|1.08066
00:01:04|1.08106
00:01:05|1.08116
00:01:06|1.08176
00:01:07|1.08185
00:01:08|1.0818
00:01:09|1.0818
00:01:10|1.08154
00:01:11|1.08173
00:01:12|1.08173
00:01:13|1.08082
00:01:14|1.08131
00:01:15|1.08131
00:01:16|1.08153
00:01:17|1.08081
00:01:18|1.08055
00:01:19|1.08053
00:01:20|1.08053
00:01:21|1.07911
00:01:22|1.07911
00:01:24|1.07911
00:01:25|1.07943
00:01:25|1.07891
00:01:26|1.07891
00:01:27|1.07917
00:01:29|1.07917
00:01:29|1.07917
00:01:31|1.07917
00:01:31|1.07917
00:01:33|1.07865
00:01:33|1.07894
00:01:34|1.07894
00:01:36|1.07894
00:01:37|1.07865
00:01:39|1.07865
00:01:40|1.07878
00:01:42|1.07879
00:01:42|1.07878
00:01:44|1.07878
00:01:45|1.07883
00:01:46|1.07883
00:01:47|1.07883
00:01:48|1.07877
00:01:49|1.0786
00:01:50|1.07844
00:01:51|1.07805
00:01:52|1.07802
00:01:53|1.07805
00:01:54|1.07805
00:01:55|1.07805
00:01:56|1.07755
00:01:57|1.07759
00:01:58|1.07759
00:01:59|1.07802
00:02:00|1.07802
00:02:01|1.07802
00:02:02|1.07802
00:02:03|1.07904
00:02:04|1.07904
00:02:05|1.07943
00:02:06|1.08008
00:02:07|1.08035
00:02:08|1.08058
00:02:09|1.07997
00:02:10|1.07998
00:02:11|1.07998
00:02:12|1.07998
00:02:13|1.08004
00:02:14|1.08004
00:02:15|1.08011
00:02:16|1.08011
00:02:17|1.08025
00:02:18|1.08066
00:02:19|1.08084
00:02:20|1.08102
00:02:21|1.08115
00:02:22|1.08146
00:02:23|1.08173
00:02:24|1.08208
00:02:25|1.08208
00:02:26|1.08231
00:02:27|1.08289
00:02:28|1.08291
00:02:29|1.08261
00:02:30|1.08266
00:02:31|1.08266
00:02:32|1.08201
00:02:33|1.08217
00:02:34|1.08201
00:02:35|1.08201
00:02:36|1.08218
00:02:37|1.08213
00:02:39|1.08111
00:02:39|1.08111
00:02:40|1.08105
00:02:42|1.08092
00:02:43|1.08069
00:02:44|1.08093
00:02:45|1.08104
00:02:46|1.08104
00:02:47|1.08104
00:02:49|1.0808
00:02:50|1.0808
00:02:50|1.0808
00:02:52|1.0808
00:02:53|1.08012
00:02:54|1.08012
00:02:55|1.07988
00:02:56|1.08058
00:02:57|1.0808
00:02:58|1.08096
00:02:59|1.08154
00:03:00|1.08199
00:03:01|1.08249
00:03:02|1.08224
00:03:03|1.08164
00:03:04|1.08164
00:03:05|1.08108
00:03:06|1.08134
00:03:07|1.08148
00:03:08|1.08095
00:03:09|1.08123
00:03:10|1.08095
00:03:11|1.08095
00:03:12|1.0808
00:03:13|1.08071
00:03:14|1.08071
00:03:15|1.08071
00:03:16|1.08022
00:03:17|1.08006
00:03:18|1.07972
00:03:19|1.07958
00:03:20|1.07883
00:03:21|1.07835
00:03:23|1.07783
00:03:24|1.07803
00:03:24|1.07766
00:03:25|1.07799
00:03:27|1.07799
00:03:28|1.07784
00:03:29|1.07846
00:03:30|1.07794
00:03:31|1.0776
00:03:32|1.0776
00:03:32|1.07759
00:03:33|1.07686
00:03:35|1.07703
00:03:36|1.07677
00:03:37|1.07665
00:03:39|1.0762
00:03:40|1.07598
00:03:41|1.07603
00:03:42|1.07588
00:03:43|1.07578
00:03:44|1.0754
00:03:45|1.0754
00:03:46|1.07555
00:03:47|1.07567
00:03:48|1.07539
00:03:50|1.07573
00:03:50|1.07551
00:03:52|1.07573
00:03:53|1.07591
00:03:54|1.07626
00:03:55|1.0765
00:03:56|1.07641
00:03:57|1.07641
00:03:58|1.07687
00:03:59|1.07688
00:04:00|1.07714
00:04:01|1.07719
00:04:02|1.07704
00:04:04|1.07666
00:04:04|1.0763
00:04:05|1.07618
00:04:07|1.07618
00:04:08|1.07618
00:04:09|1.07631
00:04:09|1.07631
00:04:10|1.07595
00:04:11|1.07595
00:04:12|1.07593
00:04:14|1.07593
00:04:14|1.07589
00:04:16|1.07589
00:04:16|1.07591
00:04:17|1.07562
00:04:18|1.07562
00:04:19|1.07531
00:04:20|1.07532
00:04:22|1.07513
00:04:22|1.07513
00:04:23|1.07513
00:04:24|1.07482
00:04:25|1.07482
00:04:26|1.07389
00:04:28|1.07463
00:04:29|1.0739
00:04:30|1.07406
00:04:30|1.07413
00:04:32|1.07411
00:04:33|1.07324
00:04:33|1.07281
00:04:35|1.07304
00:04:35|1.07285
00:04:36|1.07286
00:04:37|1.07324
00:04:39|1.07328
00:04:40|1.07328
00:04:42|1.07323
00:04:43|1.07257
00:04:44|1.07257
00:04:45|1.07257
00:04:46|1.07256
00:04:47|1.07255
00:04:48|1.07249
00:04:49|1.072
00:04:51|1.07058
00:04:51|1.07151
00:04:53|1.07106
00:04:53|1.07165
00:04:54|1.07106
00:04:55|1.07106
00:04:57|1.07066
00:04:57|1.07055
00:04:59|1.07105
00:05:00|1.07105
00:05:01|1.07092
00:05:02|1.07124
00:05:03|1.07127
00:05:04|1.07219
00:05:05|1.07274
00:05:06|1.07286
00:05:07|1.07298
00:05:08|1.07315
00:05:09|1.07314
00:05:10|1.07296
00:05:11|1.07276
00:05:12|1.07177
00:05:13|1.07178
00:05:14|1.07178
00:05:15|1.07178
00:05:16|1.07178
00:05:17|1.07178
00:05:18|1.07083
00:05:19|1.07083
00:05:20|1.07103
00:05:21|1.07036
00:05:22|1.07019
00:05:23|1.06963
00:05:24|1.06919
00:05:25|1.06953
00:05:26|1.06953
00:05:27|1.06946
00:05:28|1.06865
00:05:29|1.06878
00:05:30|1.06918
00:05:31|1.0684
00:05:32|1.06835
00:05:33|1.06917
00:05:34|1.0688
00:05:35|1.06938
00:05:36|1.06917
00:05:37|1.06941
00:05:38|1.06941
00:05:39|1.06941
00:05:41|1.06941
00:05:42|1.06914
00:05:44|1.06907
00:05:45|1.06964
00:05:47|1.07008
00:05:47|1.07024
00:05:49|1.07025
00:05:50|1.07025
00:05:51|1.07024
00:05:51|1.07024
00:05:53|1.0705
00:05:54|1.07
00:05:55|1.07
00:05:56|1.07
00:05:57|1.07014
00:05:58|1.06978
00:05:59|1.07
00:06:00|1.06971
00:06:02|1.06976
00:06:03|1.06976
00:06:04|1.06945
00:06:05|1.0694
00:06:05|1.06983
00:06:07|1.06983
00:06:08|1.06964
00:06:08|1.06991
00:06:10|1.06992
00:06:11|1.06959
00:06:12|1.06971
00:06:13|1.06879
00:06:14|1.06934
00:06:15|1.06952
00:06:16|1.06952
00:06:17|1.06963
00:06:18|1.0695
00:06:19|1.0695
00:06:20|1.06973
00:06:21|1.06971
00:06:22|1.06971
00:06:23|1.06971
00:06:24|1.06957
00:06:25|1.06954
00:06:26|1.06954
00:06:27|1.06963
00:06:28|1.06944
00:06:29|1.06914
00:06:30|1.06915
00:06:31|1.06874
00:06:32|1.06879
00:06:33|1.06879
00:06:34|1.06799
00:06:35|1.06778
00:06:36|1.0683
00:06:37|1.06799
00:06:38|1.06792
00:06:39|1.06792
00:06:40|1.06809
00:06:42|1.06838
00:06:43|1.06811
00:06:45|1.06812
00:06:46|1.06812
00:06:47|1.06849
00:06:48|1.06795
00:06:49|1.06795
00:06:50|1.06795
00:06:52|1.06796
00:06:52|1.06796
00:06:54|1.06796
00:06:55|1.06821
00:06:56|1.06821
00:06:57|1.06803
00:06:57|1.06831
00:06:59|1.06804
00:07:00|1.06804
00:07:00|1.06804
00:07:01|1.06804
00:07:03|1.06843
00:07:03|1.06743
00:07:05|1.06766
00:07:06|1.06766
00:07:07|1.06766
00:07:08|1.06765
00:07:08|1.06813
00:07:09|1.06817
00:07:10|1.06766
00:07:12|1.06766
00:07:12|1.06716
00:07:13|1.06708
00:07:14|1.06601
00:07:16|1.0655
00:07:17|1.06542
00:07:18|1.06588
00:07:18|1.06675
00:07:20|1.06699
00:07:20|1.06698
00:07:22|1.06735
00:07:23|1.06689
00:07:23|1.06689
00:07:25|1.06666
00:07:25|1.06666
00:07:27|1.06627
00:07:28|1.06665
00:07:29|1.06631
00:07:30|1.06591
00:07:30|1.06591
00:07:32|1.06576
00:07:32|1.06575
00:07:33|1.06578
00:07:34|1.06581
00:07:36|1.06586
00:07:36|1.06592
00:07:38|1.06592
00:07:39|1.06544
00:07:40|1.06544
00:07:40|1.06572
00:07:42|1.06482
00:07:44|1.0646
00:07:45|1.06459
00:07:46|1.06432
00:07:47|1.06433
00:07:48|1.06433
00:07:49|1.06433
00:07:51|1.06496
00:07:51|1.06465
00:07:53|1.06431
00:07:54|1.06431
00:07:54|1.0644
00:07:56|1.06441
00:07:57|1.06443
00:07:58|1.06446
00:07:59|1.06475
00:08:00|1.06499
00:08:01|1.06453
00:08:02|1.06454
00:08:03|1.06482
00:08:04|1.06488
00:08:05|1.06486
00:08:06|1.065
00:08:07|1.06507
00:08:08|1.06473
00:08:09|1.06474
00:08:10|1.06454
00:08:11|1.06455
00:08:12|1.06515
00:08:13|1.06517
00:08:14|1.06517
00:08:15|1.06463
00:08:16|1.0647
00:08:17|1.06495
00:08:18|1.06458
00:08:19|1.0652
00:08:20|1.06537
00:08:21|1.06523
00:08:22|1.06562
00:08:23|1.06502
00:08:24|1.06502
00:08:25|1.06537
00:08:26|1.06537
00:08:27|1.06521
00:08:28|1.06557
00:08:29|1.06583
00:08:30|1.06584
00:08:31|1.06652
00:08:32|1.06615
00:08:33|1.06599
00:08:34|1.06544
00:08:35|1.06503
00:08:36|1.06476
00:08:37|1.06431
00:08:38|1.06469
00:08:39|1.06432
00:08:40|1.06266
00:08:41|1.0635
00:08:42|1.06282
00:08:44|1.06262
00:08:45|1.06345
00:08:47|1.06312
00:08:48|1.06335
00:08:49|1.06318
00:08:50|1.06343
00:08:52|1.06275
00:08:53|1.06275
00:08:54|1.06313
00:08:55|1.06313
00:08:56|1.06291
00:08:57|1.06255
00:08:58|1.06235
00:08:59|1.06235
00:09:00|1.06235
00:09:01|1.06212
00:09:03|1.06307
00:09:03|1.06247
00:09:05|1.06234
00:09:06|1.06218
00:09:07|1.06186
00:09:08|1.06181
00:09:09|1.06232
00:09:10|1.0624
00:09:11|1.06249
00:09:12|1.06227
00:09:13|1.06227
00:09:14|1.06255
00:09:15|1.06255
00:09:16|1.06255
00:09:17|1.06221
00:09:18|1.06221
00:09:19|1.06232
00:09:20|1.06232
00:09:21|1.06257
00:09:22|1.06282
00:09:23|1.06282
00:09:24|1.06246
00:09:25|1.06266
00:09:26|1.06253
00:09:27|1.06228
00:09:28|1.06232
00:09:29|1.06198
00:09:30|1.06242
00:09:31|1.06221
00:09:32|1.06196
00:09:33|1.06233
00:09:34|1.06243
00:09:35|1.06221
00:09:36|1.06218
00:09:37|1.06175
00:09:38|1.06175
00:09:39|1.06137
00:09:40|1.0614
00:09:41|1.0605
00:09:42|1.06175
00:09:43|1.06036
00:09:45|1.06025
00:09:46|1.05964
00:09:47|1.05943
00:09:48|1.05912
00:09:48|1.0591
00:09:50|1.05858
00:09:51|1.05839
00:09:52|1.05847
00:09:53|1.05894
00:09:54|1.05921
00:09:55|1.05928
00:09:57|1.05862
00:09:58|1.05862
00:09:58|1.05872
00:09:59|1.05883
00:10:01|1.05995
00:10:02|1.06072
00:10:03|1.06021
00:10:04|1.0602
00:10:05|1.0602
00:10:06|1.06096
00:10:07|1.06133
00:10:08|1.0618
00:10:09|1.06188
00:10:10|1.06198
00:10:11|1.06188
00:10:12|1.06161
00:10:13|1.06198
00:10:14|1.06198
00:10:15|1.06078
00:10:16|1.06098
00:10:17|1.06125
00:10:18|1.06125
00:10:20|1.06162
00:10:21|1.06162
00:10:21|1.06162
00:10:22|1.06132
00:10:23|1.06227
00:10:24|1.06232
00:10:26|1.06431
00:10:27|1.0647
00:10:27|1.06499
00:10:28|1.06453
00:10:30|1.06525
00:10:30|1.0664
00:10:31|1.06677
00:10:32|1.06684
00:10:33|1.06764
00:10:35|1.06862
00:10:36|1.06757
00:10:36|1.06786
00:10:37|1.06743
00:10:38|1.06759
00:10:39|1.06741
00:10:40|1.06687
00:10:41|1.06676
00:10:43|1.06694
00:10:43|1.0659
00:10:45|1.06598
00:10:47|1.06551
00:10:48|1.06536
00:10:49|1.06515
00:10:49|1.06524
00:10:51|1.06423
00:10:51|1.06422
00:10:52|1.06389
00:10:54|1.06335
00:10:55|1.06345
00:10:56|1.06345
00:10:57|1.0627
00:10:57|1.06295
00:10:59|1.06295
00:10:59|1.06263
00:11:00|1.06263
00:11:02|1.06285
00:11:03|1.0631
00:11:04|1.06336
00:11:04|1.06337
00:11:06|1.06318
00:11:07|1.06271
00:11:08|1.06271
00:11:09|1.06344
00:11:10|1.06287
00:11:11|1.06321
00:11:12|1.06321
00:11:13|1.06332
00:11:14|1.06344
00:11:15|1.06315
00:11:16|1.06304
00:11:17|1.062
00:11:18|1.0612
00:11:19|1.06135
00:11:20|1.06131
00:11:21|1.06097
00:11:22|1.05961
00:11:23|1.05991
00:11:24|1.05967
00:11:26|1.05943
00:11:27|1.05941
00:11:28|1.05988
00:11:28|1.06041
00:11:30|1.06093
00:11:31|1.06145
00:11:31|1.06156
00:11:32|1.06156
00:11:33|1.06156
00:11:35|1.06161
00:11:36|1.06123
00:11:37|1.06242
00:11:38|1.06242
00:11:39|1.06243
00:11:40|1.06182
00:11:41|1.06182
00:11:42|1.06182
00:11:43|1.06182
00:11:44|1.06213
00:11:45|1.06214
00:11:47|1.06223
00:11:48|1.06223
00:11:49|1.0622
00:11:51|1.06237
00:11:52|1.06237
00:11:53|1.06107
00:11:54|1.06078
00:11:55|1.06005
00:11:56|1.05991
00:11:57|1.06032
00:11:58|1.06018
00:11:59|1.06003
00:12:00|1.05916
00:12:01|1.05941
00:12:02|1.05983
00:12:03|1.05983
00:12:04|1.06018
00:12:05|1.06116
00:12:06|1.06105
00:12:07|1.06132
00:12:08|1.06133
00:12:09|1.06213
00:12:10|1.06226
00:12:11|1.06237
00:12:12|1.06237
00:12:13|1.06231
00:12:14|1.0621
00:12:15|1.0619
00:12:16|1.06185
00:12:17|1.06196
00:12:19|1.06196
00:12:20|1.06196
00:12:21|1.06196
00:12:22|1.06179
00:12:23|1.06159
00:12:23|1.06159
00:12:24|1.06159
00:12:26|1.06159
00:12:27|1.06163
00:12:28|1.06163
00:12:29|1.06129
00:12:30|1.06106
00:12:31|1.06136
00:12:32|1.06139
00:12:33|1.06159
00:12:34|1.06159
00:12:35|1.06159
00:12:36|1.06238
00:12:37|1.06224
00:12:38|1.06224
00:12:39|1.06184
00:12:41|1.0621
00:12:42|1.06185
00:12:42|1.06206
00:12:44|1.06206
00:12:45|1.06208
00:12:45|1.06208
00:12:47|1.06208
00:12:48|1.06214
00:12:50|1.06202
00:12:51|1.06202
00:12:51|1.06202
00:12:53|1.06211
00:12:54|1.06223
00:12:56|1.06203
00:12:57|1.06203
00:12:58|1.06203
00:12:59|1.06141
00:13:00|1.06154
00:13:01|1.06181
00:13:02|1.06181
00:13:04|1.06176
00:13:05|1.0623
00:13:05|1.06295
00:13:06|1.063
00:13:07|1.06327
00:13:08|1.06315
00:13:09|1.06394
00:13:10|1.06398
00:13:11|1.06409
00:13:12|1.06416
00:13:13|1.06353
00:13:14|1.06389
00:13:15|1.06351
00:13:16|1.06324
00:13:17|1.06261
00:13:18|1.06297
00:13:19|1.06317
00:13:21|1.06351
00:13:22|1.06351
00:13:22|1.06351
00:13:24|1.06367
00:13:25|1.06356
00:13:26|1.06356
00:13:27|1.06356
00:13:27|1.06283
00:13:29|1.06281
00:13:30|1.06281
00:13:31|1.06271
00:13:32|1.06233
00:13:33|1.06232
00:13:34|1.06227
00:13:35|1.06229
00:13:36|1.06247
00:13:37|1.06235
00:13:38|1.06203
00:13:39|1.06072
00:13:40|1.06073
00:13:40|1.06137
00:13:42|1.06137
00:13:43|1.06114
00:13:44|1.06073
00:13:45|1.06073
00:13:46|1.06073
00:13:47|1.06097
00:13:49|1.06186
00:13:50|1.06182
00:13:51|1.06227
00:13:52|1.06226
00:13:53|1.06215
00:13:55|1.06169
00:13:56|1.06169
00:13:57|1.06169
00:13:58|1.06169
00:13:59|1.06195
00:14:00|1.06196
00:14:01|1.06209
00:14:02|1.06208
00:14:03|1.06209
00:14:04|1.06209
00:14:05|1.06165
00:14:06|1.06161
00:14:08|1.0611
00:14:09|1.06172
00:14:10|1.06183
00:14:11|1.06183
00:14:12|1.06209
00:14:13|1.06155
00:14:14|1.06155
00:14:15|1.06155
00:14:16|1.06155
00:14:17|1.0613
00:14:18|1.06126
00:14:18|1.06126
00:14:20|1.06165
00:14:21|1.06134
00:14:21|1.06134
00:14:23|1.06165
00:14:24|1.06153
00:14:25|1.06153
00:14:26|1.06134
00:14:27|1.06107
00:14:28|1.0608
00:14:29|1.0614
00:14:29|1.0614
00:14:31|1.06093
00:14:32|1.06093
00:14:33|1.06111
00:14:34|1.0614
00:14:35|1.06156
00:14:36|1.06185
00:14:37|1.06185
00:14:37|1.06195
00:14:39|1.06195
00:14:39|1.06195
00:14:41|1.06195
00:14:42|1.06171
00:14:42|1.06121
00:14:44|1.06162
00:14:44|1.06162
00:14:46|1.06188
00:14:46|1.06136
00:14:48|1.06131
00:14:50|1.06113
00:14:51|1.06165
00:14:53|1.06164
00:14:53|1.06164
00:14:54|1.06162
00:14:56|1.0613
00:14:57|1.06073
00:14:58|1.06064
00:14:59|1.0602
00:15:01|1.06024
00:15:01|1.06077
00:15:02|1.06121
00:15:03|1.06129
00:15:04|1.06067
00:15:05|1.06063
00:15:06|1.06149
00:15:07|1.06165
00:15:09|1.06126
00:15:10|1.06164
00:15:11|1.06187
00:15:12|1.06243
00:15:13|1.06263
00:15:14|1.06323
00:15:15|1.0634
00:15:16|1.0634
00:15:17|1.0635
00:15:17|1.06368
00:15:19|1.06368
00:15:20|1.06324
00:15:21|1.06231
00:15:22|1.06182
00:15:22|1.06203
00:15:24|1.06191
00:15:25|1.06184
00:15:26|1.06242
00:15:27|1.06263
00:15:28|1.06197
00:15:29|1.06175
00:15:30|1.06207
00:15:32|1.06216
00:15:32|1.06215
00:15:34|1.06215
00:15:34|1.06244
00:15:35|1.06244
00:15:36|1.06244
00:15:38|1.06235
00:15:39|1.06305
00:15:40|1.06305
00:15:41|1.06306
00:15:41|1.06377
00:15:43|1.06546
00:15:43|1.06573
00:15:44|1.06499
00:15:45|1.06455
00:15:46|1.06455
00:15:48|1.0649
00:15:48|1.0649
00:15:50|1.0649
00:15:51|1.06424
00:15:53|1.06414
00:15:54|1.06499
00:15:56|1.06636
00:15:56|1.06659
00:15:57|1.06699
00:15:58|1.0667
00:15:59|1.06689
00:16:00|1.06594
00:16:02|1.0659
00:16:04|1.06536
00:16:04|1.06521
00:16:05|1.06578
00:16:06|1.06546
00:16:07|1.06573
00:16:08|1.06573
00:16:10|1.06634
00:16:11|1.06559
00:16:12|1.06567
00:16:14|1.06692
00:16:14|1.06692
00:16:15|1.06684
00:16:16|1.06692
00:16:17|1.06689
00:16:18|1.06642
00:16:19|1.06638
00:16:20|1.06682
00:16:21|1.06655
00:16:22|1.06667
00:16:23|1.06606
00:16:24|1.06611
00:16:25|1.06611
00:16:26|1.06656
00:16:27|1.06657
00:16:28|1.06657
00:16:29|1.06654
00:16:30|1.06611
00:16:31|1.06581
00:16:32|1.06581
00:16:33|1.06615
00:16:34|1.06616
00:16:35|1.06613
00:16:36|1.06606
00:16:37|1.06606
00:16:38|1.06585
00:16:39|1.06567
00:16:40|1.06509
00:16:41|1.06507
00:16:42|1.06518
00:16:43|1.06518
00:16:44|1.06525
00:16:45|1.06528
00:16:46|1.065
00:16:47|1.065
00:16:48|1.06568
00:16:49|1.06509
00:16:51|1.06455
00:16:53|1.0646
00:16:53|1.06472
00:16:54|1.06481
00:16:55|1.06465
00:16:56|1.06465
00:16:57|1.06465
00:16:59|1.06627
00:17:00|1.06634
00:17:00|1.06609
00:17:02|1.06624
00:17:03|1.06633
00:17:04|1.06635
00:17:05|1.06629
00:17:06|1.06629
00:17:07|1.06629
00:17:09|1.06655
00:17:11|1.06622
00:17:11|1.06622
00:17:12|1.06639
00:17:13|1.06693
00:17:14|1.06693
00:17:15|1.06693
00:17:16|1.06689
00:17:17|1.06682
00:17:18|1.0668
00:17:19|1.0668
00:17:20|1.06681
00:17:21|1.0668
00:17:22|1.06725
00:17:23|1.06759
00:17:24|1.06759
00:17:25|1.06759
00:17:26|1.06709
00:17:27|1.06709
00:17:28|1.06681
00:17:29|1.0663
00:17:30|1.06662
00:17:31|1.06614
00:17:32|1.06588
00:17:33|1.06555
00:17:34|1.06576
00:17:35|1.06569
00:17:36|1.06587
00:17:37|1.06588
00:17:38|1.06628
00:17:39|1.06629
00:17:40|1.06679
00:17:41|1.06702
00:17:42|1.06715
00:17:43|1.06729
00:17:44|1.06729
00:17:45|1.06757
00:17:46|1.0675
00:17:47|1.06749
00:17:48|1.06749
00:17:49|1.06739
00:17:51|1.06771
00:17:52|1.06712
00:17:54|1.06693
00:17:56|1.06693
00:17:56|1.06759
00:17:57|1.06716
00:17:58|1.06716
00:17:59|1.06709
00:18:00|1.06709
00:18:01|1.06637
00:18:02|1.06628
00:18:03|1.0666
00:18:04|1.0666
00:18:05|1.0666
00:18:06|1.06739
00:18:07|1.06763
00:18:08|1.06763
00:18:09|1.06763
00:18:10|1.06849
00:18:11|1.06804
00:18:12|1.06876
00:18:14|1.06873
00:18:15|1.06873
00:18:16|1.06886
00:18:17|1.06912
00:18:18|1.06882
00:18:19|1.06882
00:18:20|1.06858
00:18:21|1.06844
00:18:22|1.06911
00:18:23|1.06857
00:18:23|1.06841
00:18:24|1.06841
00:18:26|1.06912
00:18:27|1.0689
00:18:27|1.06738
00:18:28|1.06728
00:18:30|1.06767
00:18:31|1.06767
00:18:32|1.06779
00:18:32|1.06772
00:18:34|1.06772
00:18:35|1.06767
00:18:36|1.06754
00:18:37|1.06754
00:18:37|1.06769
00:18:38|1.06769
00:18:40|1.06769
00:18:41|1.06771
00:18:43|1.06772
00:18:43|1.06715
00:18:44|1.06715
00:18:45|1.06721
00:18:46|1.06728
00:18:47|1.06728
00:18:48|1.0672
00:18:49|1.06688
00:18:50|1.06604
00:18:52|1.0665
00:18:54|1.0661
00:18:54|1.0661
00:18:55|1.0661
00:18:57|1.066
00:18:58|1.06586
00:19:00|1.06598
00:19:00|1.06611
00:19:01|1.0661
00:19:02|1.0659
00:19:03|1.06532
00:19:04|1.06532
00:19:05|1.06642
00:19:06|1.06629
00:19:07|1.06615
00:19:08|1.06626
00:19:09|1.06643
00:19:11|1.06635
00:19:12|1.06641
00:19:13|1.06641
00:19:14|1.06641
00:19:15|1.06652
00:19:16|1.06652
00:19:17|1.06652
00:19:18|1.06652
00:19:19|1.06652
00:19:19|1.06641
00:19:21|1.06641
00:19:22|1.06641
00:19:23|1.06641
00:19:24|1.06666
00:19:24|1.06765
00:19:26|1.06834
00:19:27|1.0682
00:19:29|1.06691
00:19:29|1.06691
00:19:30|1.06739
00:19:31|1.06727
00:19:32|1.06733
00:19:33|1.06733
00:19:34|1.06703
00:19:35|1.06685
00:19:36|1.06703
00:19:37|1.06735
00:19:38|1.06735
00:19:39|1.06685
00:19:40|1.06682
00:19:41|1.0671
00:19:42|1.06696
00:19:43|1.06686
00:19:44|1.06737
00:19:45|1.06709
00:19:46|1.06737
00:19:47|1.06704
00:19:48|1.06686
00:19:49|1.06686
00:19:50|1.06686
00:19:51|1.06681
00:19:52|1.06642
00:19:54|1.06598
00:19:56|1.06697
00:19:57|1.06651
00:19:58|1.0664
00:19:59|1.06625
00:20:01|1.06636
00:20:02|1.06636
00:20:03|1.06619
00:20:04|1.06637
00:20:04|1.06637
00:20:06|1.06637
00:20:06|1.06637
00:20:08|1.0659
00:20:09|1.06564
00:20:10|1.06525
00:20:11|1.06512
00:20:12|1.06462
00:20:13|1.06491
00:20:14|1.06491
00:20:15|1.06509
00:20:16|1.06501
00:20:17|1.06501
00:20:18|1.06496
00:20:19|1.06496
00:20:20|1.06496
00:20:21|1.06487
00:20:21|1.06487
00:20:23|1.06487
00:20:23|1.06456
00:20:25|1.06456
00:20:26|1.06426
00:20:27|1.06421
00:20:28|1.06423
00:20:29|1.06423
00:20:30|1.06421
00:20:31|1.06421
00:20:32|1.06421
00:20:32|1.06475
00:20:34|1.06514
00:20:34|1.06527
00:20:36|1.06577
00:20:37|1.06546
00:20:37|1.06546
00:20:39|1.06483
00:20:39|1.06505
00:20:41|1.06517
00:20:41|1.06517
00:20:42|1.06525
00:20:43|1.06525
00:20:45|1.06525
00:20:46|1.06507
00:20:47|1.06507
00:20:47|1.06507
00:20:48|1.06523
00:20:50|1.06523
00:20:50|1.06525
00:20:52|1.06513
00:20:53|1.0654
00:20:55|1.0654
00:20:55|1.06531
00:20:57|1.06531
00:20:58|1.065
00:20:59|1.065
00:21:00|1.065
00:21:01|1.06534
00:21:02|1.06534
00:21:03|1.06534
00:21:04|1.06534
00:21:04|1.06466
00:21:07|1.06466
00:21:07|1.06499
00:21:08|1.06475
00:21:09|1.06475
00:21:10|1.06475
00:21:11|1.06475
00:21:12|1.06475
00:21:13|1.06475
00:21:14|1.06484
00:21:15|1.06438
00:21:16|1.06499
00:21:17|1.06499
00:21:18|1.06499
00:21:19|1.06539
00:21:20|1.06539
00:21:21|1.06539
00:21:22|1.06539
00:21:23|1.06539
00:21:24|1.06539
00:21:25|1.06539
00:21:26|1.06539
00:21:27|1.06538
00:21:28|1.0651
00:21:29|1.06482
00:21:30|1.06482
00:21:31|1.06482
00:21:32|1.065
00:21:33|1.06478
00:21:34|1.06457
00:21:35|1.06472
00:21:36|1.06472
00:21:37|1.06472
00:21:38|1.06466
00:21:39|1.06466
00:21:40|1.06466
00:21:41|1.06466
00:21:42|1.06458
00:21:43|1.06458
00:21:45|1.06437
00:21:46|1.06429
00:21:48|1.06422
00:21:48|1.06421
00:21:49|1.06418
00:21:50|1.06418
00:21:51|1.06418
00:21:52|1.06417
00:21:53|1.06482
00:21:55|1.06511
00:21:57|1.06511
00:21:58|1.06511
00:22:00|1.06491
00:22:00|1.06498
00:22:02|1.06503
00:22:03|1.06503
00:22:04|1.06485
00:22:05|1.06452
00:22:06|1.06438
00:22:08|1.0645
00:22:08|1.0645
00:22:09|1.0645
00:22:10|1.0645
00:22:11|1.06438
00:22:13|1.06471
00:22:14|1.06471
00:22:15|1.06438
00:22:15|1.06438
00:22:16|1.06438
00:22:18|1.06438
00:22:19|1.06424
00:22:20|1.06436
00:22:21|1.06458
00:22:22|1.06458
00:22:22|1.06433
00:22:24|1.06433
00:22:25|1.06433
00:22:26|1.06433
00:22:27|1.06433
00:22:28|1.06433
00:22:29|1.06433
00:22:30|1.06492
00:22:31|1.0654
00:22:32|1.0654
00:22:33|1.06648
00:22:34|1.06617
00:22:35|1.06545
00:22:37|1.06545
00:22:37|1.06596
00:22:38|1.06596
00:22:39|1.06591
00:22:40|1.06578
00:22:41|1.06578
00:22:43|1.06567
00:22:44|1.06567
00:22:45|1.06546
00:22:45|1.06546
00:22:47|1.06546
00:22:48|1.06546
00:22:49|1.06546
00:22:50|1.06579
00:22:51|1.06556
00:22:51|1.06512
00:22:53|1.06512
00:22:54|1.06512
00:22:55|1.06512
00:22:57|1.06512
00:22:58|1.06527
00:22:59|1.06527
00:23:00|1.06527
00:23:02|1.0655
00:23:03|1.0658
00:23:04|1.066
00:23:05|1.066
00:23:07|1.06618
00:23:07|1.06618
00:23:09|1.06618
00:23:10|1.06632
00:23:11|1.06633
00:23:12|1.0664
00:23:13|1.0664
00:23:13|1.0664
00:23:15|1.0664
00:23:16|1.0664
00:23:17|1.06524
00:23:17|1.06523
00:23:18|1.06523
00:23:19|1.06523
00:23:21|1.06528
00:23:21|1.06528
00:23:22|1.06528
00:23:23|1.06528
00:23:24|1.06537
00:23:25|1.06568
00:23:27|1.06568
00:23:27|1.06568
00:23:29|1.06568
00:23:30|1.06568
00:23:31|1.06568
00:23:31|1.06544
00:23:32|1.06568
00:23:34|1.06568
00:23:35|1.06588
00:23:36|1.06588
00:23:37|1.06588
00:23:38|1.06588
00:23:39|1.066
00:23:40|1.06601
00:23:42|1.06617
00:23:42|1.06611
00:23:44|1.06611
00:23:44|1.06611
00:23:46|1.06644
00:23:47|1.06644
00:23:48|1.06644
00:23:49|1.06619
00:23:50|1.06619
00:23:51|1.06619
00:23:52|1.06653
00:23:53|1.06646
00:23:54|1.06646
00:23:55|1.06646
00:23:56|1.06655
00:23:58|1.06659
00:23:58|1.06617
00:24:01|1.06664
00:24:01|1.06664
00:24:02|1.0667
00:24:03|1.06676
00:24:04|1.06667
00:24:05|1.06686
00:24:06|1.06697
00:24:07|1.06697
00:24:08|1.06697
00:24:09|1.06697
00:24:10|1.06697
00:24:11|1.06668
00:24:12|1.06698
00:24:13|1.06697
00:24:14|1.06697
00:24:15|1.06693
00:24:16|1.06693
00:24:17|1.06707
00:24:18|1.06707
00:24:19|1.06669
00:24:21|1.06679
00:24:22|1.06679
00:24:23|1.066
00:24:24|1.06565
00:24:25|1.06578
00:24:26|1.06655
00:24:27|1.06664
00:24:28|1.0667
00:24:29|1.0658
00:24:30|1.06556
00:24:31|1.06556
00:24:32|1.06531
00:24:34|1.06537
00:24:34|1.06525
00:24:35|1.06502
00:24:36|1.06443
00:24:37|1.06469
00:24:38|1.06442
00:24:39|1.06435
00:24:40|1.06435
00:24:41|1.06452
00:24:42|1.06452
00:24:43|1.0649
00:24:44|1.06474
00:24:45|1.06475
00:24:46|1.06487
00:24:47|1.06506
00:24:48|1.06554
00:24:49|1.06573
00:24:50|1.06536
00:24:51|1.06536
00:24:52|1.0657
00:24:53|1.06566
00:24:54|1.06566
00:24:55|1.06566
00:24:56|1.06566
00:24:58|1.06539
00:25:00|1.06484
00:25:00|1.06514
00:25:02|1.06484
00:25:03|1.06484
00:25:04|1.06484
00:25:05|1.06484
00:25:06|1.06484
00:25:07|1.06486
00:25:07|1.06477
00:25:10|1.06477
00:25:10|1.06474
00:25:11|1.06474
00:25:12|1.06474
00:25:13|1.06474
00:25:14|1.06494
00:25:15|1.06494
00:25:16|1.06423
00:25:17|1.06378
00:25:18|1.06362
00:25:19|1.06344
00:25:20|1.06378
00:25:21|1.06377
00:25:22|1.06318
00:25:23|1.06315
00:25:24|1.06316
00:25:25|1.06301
00:25:26|1.06314
00:25:27|1.06314
00:25:28|1.06314
00:25:29|1.06314
00:25:30|1.06314
00:25:31|1.06315
00:25:32|1.06316
00:25:33|1.06362
00:25:34|1.0637
00:25:35|1.06411
00:25:36|1.06407
00:25:37|1.06407
00:25:38|1.06382
00:25:39|1.06382
00:25:41|1.06412
00:25:42|1.06435
00:25:42|1.06448
00:25:44|1.06481
00:25:45|1.06482
00:25:46|1.06477
00:25:47|1.06497
00:25:47|1.06497
00:25:49|1.06489
00:25:49|1.06489
00:25:50|1.06489
00:25:52|1.06489
00:25:53|1.06561
00:25:54|1.06573
00:25:55|1.06573
00:25:56|1.06572
00:25:57|1.06572
00:25:58|1.06572
00:26:00|1.06517
00:26:01|1.06517
00:26:03|1.06517
00:26:03|1.06517
00:26:05|1.06548
00:26:06|1.06548
00:26:07|1.06521
00:26:08|1.06521
00:26:09|1.06521
00:26:10|1.06521
00:26:11|1.06513
00:26:13|1.06513
00:26:13|1.06513
00:26:14|1.06534
00:26:15|1.06566
00:26:16|1.06623
00:26:18|1.06628
00:26:19|1.06632
00:26:20|1.06644
00:26:21|1.06644
00:26:22|1.06644
00:26:23|1.06697
00:26:24|1.06687
00:26:25|1.06687
00:26:26|1.06761
00:26:28|1.06723
00:26:28|1.06709
00:26:29|1.06709
00:26:30|1.06685
00:26:31|1.06685
00:26:32|1.06635
00:26:33|1.06635
00:26:34|1.06635
00:26:35|1.06643
00:26:36|1.06643
00:26:37|1.0664
00:26:38|1.06632
00:26:39|1.06608
00:26:40|1.06637
00:26:41|1.06637
00:26:42|1.06637
00:26:43|1.06637
00:26:44|1.06608
00:26:45|1.06608
00:26:46|1.06608
00:26:47|1.06608
00:26:48|1.06635
00:26:49|1.06635
00:26:50|1.06643
00:26:51|1.06689
00:26:52|1.06689
00:26:53|1.06689
00:26:54|1.06703
00:26:55|1.06643
00:26:56|1.06541
00:26:57|1.06569
00:26:58|1.06517
00:27:00|1.06508
00:27:01|1.06544
00:27:03|1.06596
00:27:03|1.06596
00:27:04|1.06595
00:27:06|1.06623
00:27:07|1.06624
00:27:08|1.065
00:27:09|1.06449
00:27:10|1.06504
00:27:12|1.06552
00:27:12|1.06531
00:27:13|1.06563
00:27:14|1.06564
00:27:15|1.06563
00:27:16|1.06563
00:27:17|1.06408
00:27:18|1.06381
00:27:19|1.06381
00:27:20|1.06328
00:27:21|1.06319
00:27:22|1.0641
00:27:24|1.06398
00:27:26|1.06405
00:27:26|1.06412
00:27:27|1.06411
00:27:28|1.06383
00:27:29|1.06366
00:27:30|1.06401
00:27:31|1.06401
00:27:32|1.06412
00:27:33|1.06412
00:27:34|1.06405
00:27:35|1.06384
00:27:36|1.06473
00:27:37|1.06514
00:27:38|1.06525
00:27:39|1.06524
00:27:40|1.06512
00:27:41|1.06555
00:27:42|1.0657
00:27:43|1.06576
00:27:44|1.06576
00:27:45|1.06576
00:27:46|1.06579
00:27:47|1.06587
00:27:48|1.06587
00:27:49|1.06584
00:27:50|1.06587
00:27:51|1.06587
00:27:52|1.06587
00:27:53|1.06571
00:27:54|1.06571
00:27:55|1.06571
00:27:56|1.06571
00:27:57|1.06571
00:27:58|1.06571
00:27:59|1.0659
00:28:01|1.06589
00:28:03|1.06603
00:28:03|1.06603
00:28:05|1.06622
00:28:06|1.06613
00:28:07|1.06613
00:28:08|1.06613
00:28:09|1.06612
00:28:10|1.06612
00:28:11|1.06611
00:28:12|1.06611
00:28:13|1.06611
00:28:14|1.06611
00:28:16|1.06611
00:28:17|1.06578
00:28:17|1.06578
00:28:19|1.06604
00:28:20|1.06604
00:28:21|1.06604
00:28:22|1.06604
00:28:23|1.06613
00:28:24|1.06629
00:28:25|1.06629
00:28:26|1.06629
00:28:27|1.06629
00:28:28|1.06636
00:28:29|1.06636
00:28:30|1.06617
00:28:31|1.06662
00:28:32|1.06662
00:28:33|1.06674
00:28:34|1.06674
00:28:35|1.06674
00:28:36|1.06674
00:28:37|1.06674
00:28:38|1.06674
00:28:39|1.06653
00:28:40|1.06653
00:28:41|1.06671
00:28:42|1.06671
00:28:43|1.06674
00:28:44|1.06673
00:28:45|1.06663
00:28:46|1.06663
00:28:47|1.06675
00:28:48|1.06675
00:28:49|1.06662
00:28:50|1.06662
00:28:51|1.0664
00:28:52|1.06636
00:28:53|1.0663
00:28:54|1.06634
00:28:55|1.06634
00:28:57|1.06628
00:28:58|1.06628
00:28:59|1.06637
00:29:00|1.06612
00:29:01|1.06593
00:29:02|1.06604
00:29:03|1.06604
00:29:05|1.06633
00:29:06|1.0662
00:29:07|1.0664
00:29:08|1.06645
00:29:09|1.06645
00:29:10|1.06645
00:29:11|1.06645
00:29:12|1.06669
00:29:13|1.06677
00:29:14|1.06734
00:29:15|1.06712
00:29:16|1.06725
00:29:17|1.06748
00:29:18|1.06748
00:29:19|1.06767
00:29:20|1.06767
00:29:21|1.06767
00:29:22|1.06778
00:29:23|1.06757
00:29:24|1.06776
00:29:25|1.06772
00:29:26|1.06772
00:29:27|1.06772
00:29:28|1.06772
00:29:29|1.06772
00:29:30|1.06772
00:29:31|1.06759
00:29:32|1.06737
00:29:33|1.06826
00:29:34|1.0685
00:29:35|1.06804
00:29:36|1.06808
00:29:38|1.06791
00:29:38|1.0679
00:29:40|1.06808
00:29:41|1.06808
00:29:42|1.06823
00:29:42|1.06819
00:29:43|1.06811
00:29:45|1.06813
00:29:46|1.06811
00:29:47|1.06693
00:29:47|1.06647
00:29:49|1.06648
00:29:50|1.06827
00:29:50|1.06843
00:29:51|1.06805
00:29:52|1.06777
00:29:53|1.06831
00:29:54|1.06831
00:29:56|1.06696
00:29:57|1.0672
00:29:58|1.06722
00:29:59|1.06722
00:30:00|1.06784
00:30:02|1.06815
00:30:03|1.06842
00:30:04|1.06871
00:30:06|1.06879
00:30:07|1.0688
00:30:09|1.0688
00:30:09|1.06846
00:30:11|1.0686
00:30:11|1.06885
00:30:13|1.06895
00:30:14|1.06911
00:30:14|1.06914
00:30:16|1.06967
00:30:16|1.07058
00:30:17|1.0704
00:30:18|1.07002
00:30:19|1.06926
00:30:21|1.06939
00:30:22|1.06939
00:30:23|1.06938
00:30:24|1.06889
00:30:25|1.06883
00:30:26|1.06885
00:30:27|1.06901
00:30:28|1.06901
00:30:29|1.0691
00:30:30|1.06874
00:30:31|1.06877
00:30:32|1.06877
00:30:33|1.06877
00:30:34|1.06877
00:30:35|1.06877
00:30:36|1.06893
00:30:37|1.069
00:30:38|1.069
00:30:39|1.069
00:30:40|1.06893
00:30:41|1.06937
00:30:42|1.06937
00:30:43|1.06937
00:30:44|1.06949
00:30:45|1.06949
00:30:46|1.06837
00:30:47|1.06863
00:30:48|1.06863
00:30:49|1.06863
00:30:50|1.06863
00:30:51|1.06863
00:30:52|1.06863
00:30:53|1.06863
00:30:55|1.06908
00:30:55|1.06908
00:30:56|1.06908
00:30:57|1.06909
00:30:59|1.06921
00:31:00|1.06926
00:31:01|1.06926
00:31:02|1.06926
00:31:04|1.06926
00:31:04|1.06931
00:31:06|1.06889
00:31:08|1.0691
00:31:09|1.06917
00:31:10|1.06915
00:31:11|1.06915
00:31:12|1.069
00:31:13|1.069
00:31:14|1.06924
00:31:15|1.06889
00:31:16|1.06892
00:31:17|1.06919
00:31:18|1.06919
00:31:19|1.06919
00:31:20|1.06889
00:31:21|1.06889
00:31:22|1.06843
00:31:23|1.06888
00:31:24|1.06926
00:31:25|1.0693
00:31:26|1.06869
00:31:27|1.06858
00:31:28|1.06858
00:31:29|1.06817
00:31:30|1.06818
00:31:31|1.06781
00:31:32|1.06782
00:31:33|1.06782
00:31:34|1.06761
00:31:35|1.06749
00:31:36|1.06696
00:31:37|1.06681
00:31:38|1.06589
00:31:39|1.06599
00:31:40|1.0659
00:31:41|1.0659
00:31:42|1.06599
00:31:43|1.06599
00:31:44|1.06639
00:31:45|1.06646
00:31:46|1.06661
00:31:47|1.06634
00:31:48|1.06688
00:31:49|1.06688
00:31:50|1.06679
00:31:51|1.06678
00:31:52|1.06678
00:31:53|1.06678
00:31:54|1.06663
00:31:55|1.06677
00:31:56|1.06688
00:31:57|1.06691
00:31:58|1.06686
00:31:59|1.06686
00:32:00|1.06693
00:32:01|1.06645
00:32:02|1.06638
00:32:03|1.06652
00:32:04|1.06647
00:32:06|1.06667
00:32:07|1.06667
00:32:09|1.06647
00:32:10|1.06647
00:32:11|1.06614
00:32:13|1.06614
00:32:14|1.06622
00:32:15|1.06622
00:32:16|1.06621
00:32:17|1.06621
00:32:17|1.06608
00:32:19|1.06573
00:32:20|1.06567
00:32:21|1.06555
00:32:22|1.06546
00:32:23|1.06546
00:32:24|1.06538
00:32:25|1.06552
00:32:26|1.06547
00:32:27|1.06547
00:32:28|1.06638
00:32:29|1.0664
00:32:30|1.06639
00:32:31|1.0664
00:32:33|1.06612
00:32:33|1.06612
00:32:35|1.06573
00:32:36|1.06561
00:32:37|1.06561
00:32:38|1.06558
00:32:39|1.06557
00:32:41|1.06557
00:32:42|1.06557
00:32:42|1.06527
00:32:43|1.06554
00:32:45|1.06521
00:32:45|1.06478
00:32:46|1.06478
00:32:47|1.06477
00:32:48|1.06493
00:32:50|1.06448
00:32:51|1.06477
00:32:52|1.06464
00:32:53|1.06459
00:32:54|1.06459
00:32:55|1.06448
00:32:56|1.06453
00:32:57|1.06453
00:32:58|1.06448
00:32:59|1.06447
00:33:00|1.06447
00:33:01|1.06437
00:33:02|1.06435
00:33:03|1.06435
00:33:04|1.06435
00:33:05|1.06434
00:33:07|1.06419
00:33:08|1.06376
00:33:09|1.06375
00:33:10|1.06375
00:33:11|1.06375
00:33:13|1.06366
00:33:14|1.06345
00:33:16|1.06308
00:33:17|1.06334
00:33:17|1.06332
00:33:19|1.06267
00:33:19|1.06204
00:33:20|1.06235
00:33:21|1.06219
00:33:23|1.06198
00:33:23|1.06215
00:33:25|1.06213
00:33:25|1.06178
00:33:26|1.06182
00:33:27|1.06184
00:33:28|1.06184
00:33:29|1.06188
00:33:31|1.06188
00:33:31|1.06178
00:33:33|1.06185
00:33:34|1.06189
00:33:35|1.06199
00:33:36|1.06233
00:33:37|1.06248
00:33:38|1.06248
00:33:39|1.0626
00:33:40|1.06274
00:33:41|1.06311
00:33:42|1.0631
00:33:43|1.06344
00:33:44|1.06328
00:33:45|1.06333
00:33:46|1.06369
00:33:47|1.06373
00:33:48|1.06373
00:33:49|1.06316
00:33:50|1.06286
00:33:51|1.06286
00:33:52|1.06256
00:33:53|1.06256
00:33:54|1.06256
00:33:55|1.06243
00:33:56|1.06168
00:33:57|1.06196
00:33:58|1.06174
00:33:59|1.06174
00:34:00|1.06174
00:34:01|1.06178
00:34:02|1.06231
00:34:03|1.06207
00:34:04|1.06289
00:34:05|1.06311
00:34:06|1.06263
00:34:08|1.06243
00:34:09|1.06243
00:34:11|1.06244
00:34:12|1.06237
00:34:13|1.06223
00:34:14|1.06223
00:34:15|1.06223
00:34:16|1.06205
00:34:17|1.06205
00:34:19|1.06229
00:34:20|1.06212
00:34:20|1.06188
00:34:21|1.06232
00:34:22|1.06177
00:34:24|1.06177
00:34:25|1.06177
00:34:26|1.06177
00:34:27|1.06177
00:34:28|1.06178
00:34:29|1.06178
00:34:30|1.06178
00:34:31|1.06178
00:34:32|1.06243
00:34:33|1.06203
00:34:34|1.06227
00:34:35|1.06228
00:34:36|1.06284
00:34:37|1.06264
00:34:38|1.06233
00:34:39|1.06359
00:34:40|1.06332
00:34:41|1.06332
00:34:42|1.06332
00:34:43|1.06345
00:34:45|1.06357
00:34:46|1.06383
00:34:47|1.06383
00:34:48|1.06378
00:34:49|1.06375
00:34:49|1.06446
00:34:51|1.06434
00:34:51|1.06433
00:34:52|1.06425
00:34:54|1.0641
00:34:54|1.0641
00:34:55|1.06388
00:34:56|1.06388
00:34:58|1.06364
00:34:58|1.06302
00:34:59|1.06288
00:35:01|1.06313
00:35:02|1.06324
00:35:02|1.06371
00:35:04|1.06296
00:35:04|1.06296
00:35:05|1.06355
00:35:06|1.06355
00:35:08|1.06351
00:35:10|1.06355
00:35:11|1.06355
00:35:12|1.06355
00:35:13|1.06355
00:35:15|1.06355
00:35:16|1.06355
00:35:17|1.06355
00:35:18|1.06405
00:35:19|1.06485
00:35:20|1.06516
00:35:21|1.06453
00:35:22|1.06453
00:35:23|1.06403
00:35:24|1.06403
00:35:25|1.06382
00:35:26|1.06334
00:35:27|1.06374
00:35:28|1.06393
00:35:29|1.06411
00:35:30|1.06395
00:35:31|1.06395
00:35:32|1.06395
00:35:33|1.06399
00:35:34|1.06407
00:35:35|1.06388
00:35:36|1.06388
00:35:37|1.06388
00:35:38|1.06416
00:35:39|1.06416
00:35:40|1.06416
00:35:41|1.06416
00:35:42|1.06416
00:35:43|1.06404
00:35:44|1.06388
00:35:45|1.06324
00:35:46|1.06317
00:35:47|1.06281
00:35:48|1.06281
00:35:49|1.06281
00:35:50|1.06302
00:35:51|1.06302
00:35:52|1.06286
00:35:53|1.0628
00:35:54|1.0628
00:35:55|1.06284
00:35:56|1.06284
00:35:57|1.06255
00:35:58|1.06211
00:35:59|1.06211
00:36:00|1.06211
00:36:01|1.0621
00:36:02|1.062
00:36:03|1.06191
00:36:04|1.06161
00:36:05|1.06161
00:36:06|1.06166
00:36:07|1.06085
00:36:08|1.06046
00:36:09|1.05991
00:36:11|1.06073
00:36:12|1.06172
00:36:13|1.06151
00:36:15|1.06154
00:36:15|1.06165
00:36:17|1.06136
00:36:18|1.06146
00:36:18|1.06155
00:36:20|1.06154
00:36:21|1.06123
00:36:22|1.06123
00:36:23|1.06123
00:36:23|1.06104
00:36:25|1.06062
00:36:26|1.06062
00:36:27|1.06062
00:36:28|1.06068
00:36:29|1.06093
00:36:30|1.06093
00:36:30|1.06076
00:36:32|1.06076
00:36:33|1.06073
00:36:34|1.06073
00:36:34|1.06109
00:36:36|1.06113
00:36:37|1.06113
00:36:38|1.06078
00:36:39|1.06169
00:36:40|1.06169
00:36:40|1.06151
00:36:41|1.06151
00:36:43|1.06131
00:36:44|1.0614
00:36:45|1.0614
00:36:45|1.0614
00:36:47|1.06097
00:36:47|1.06097
00:36:49|1.06153
00:36:50|1.06113
00:36:51|1.06113
00:36:51|1.06147
00:36:53|1.06147
00:36:53|1.06147
00:36:55|1.06144
00:36:56|1.06107
00:36:57|1.06139
00:36:57|1.06139
00:36:58|1.06156
00:36:59|1.06156
00:37:00|1.06156
00:37:01|1.0612
00:37:02|1.06085
00:37:03|1.06085
00:37:05|1.06067
00:37:06|1.06051
00:37:06|1.06024
00:37:07|1.06024
00:37:08|1.06024
00:37:09|1.06024
00:37:11|1.06024
00:37:12|1.06024
00:37:13|1.06024
00:37:14|1.06024
00:37:15|1.06024
00:37:17|1.06035
00:37:18|1.06035
00:37:19|1.06035
00:37:20|1.0609
00:37:21|1.06089
00:37:22|1.061
00:37:23|1.06101
00:37:25|1.06101
00:37:26|1.06102
00:37:27|1.06102
00:37:28|1.06073
00:37:29|1.06073
00:37:30|1.06068
00:37:31|1.06084
00:37:32|1.06084
00:37:33|1.06084
00:37:34|1.06099
00:37:35|1.06083
00:37:36|1.061
00:37:37|1.06099
00:37:38|1.06174
00:37:39|1.06174
00:37:40|1.06173
00:37:41|1.061
00:37:42|1.061
00:37:43|1.061
00:37:44|1.06058
00:37:45|1.06058
00:37:46|1.06058
00:37:47|1.06058
00:37:48|1.06058
00:37:49|1.06058
00:37:50|1.06058
00:37:51|1.06058
00:37:52|1.06058
00:37:53|1.06056
00:37:54|1.06123
00:37:55|1.06072
00:37:56|1.06072
00:37:57|1.06072
00:37:58|1.06072
00:37:59|1.06052
00:38:00|1.061
00:38:01|1.061
00:38:02|1.061
00:38:03|1.061
00:38:04|1.06126
00:38:05|1.06144
00:38:06|1.0621
00:38:07|1.06211
00:38:08|1.06208
00:38:09|1.06208
00:38:10|1.06208
00:38:11|1.06208
00:38:12|1.06208
00:38:14|1.06195
00:38:15|1.06148
00:38:16|1.06159
00:38:17|1.06159
00:38:18|1.06159
00:38:19|1.06033
00:38:20|1.06001
00:38:21|1.06009
00:38:23|1.06048
00:38:23|1.06048
00:38:24|1.06063
00:38:26|1.06112
00:38:27|1.06105
00:38:28|1.06126
00:38:28|1.06116
00:38:29|1.06107
00:38:31|1.06087
00:38:31|1.06087
00:38:33|1.06087
00:38:34|1.06047
00:38:34|1.06054
00:38:35|1.06054
00:38:36|1.06032
00:38:37|1.06065
00:38:39|1.06087
00:38:40|1.06087
00:38:40|1.06094
00:38:42|1.06136
00:38:42|1.06149
00:38:44|1.06158
00:38:45|1.06175
00:38:46|1.06175
00:38:47|1.06188
00:38:48|1.06199
00:38:49|1.06211
00:38:50|1.06235
00:38:51|1.06237
00:38:52|1.06261
00:38:53|1.06261
00:38:54|1.06221
00:38:55|1.06235
00:38:56|1.06236
00:38:57|1.06276
00:38:58|1.06277
00:38:59|1.06282
00:39:00|1.06282
00:39:01|1.06292
00:39:02|1.06321
00:39:03|1.06349
00:39:04|1.06349
00:39:05|1.06348
00:39:06|1.06335
00:39:07|1.06335
00:39:08|1.06335
00:39:09|1.06335
00:39:10|1.06345
00:39:11|1.06345
00:39:13|1.06346
00:39:14|1.06368
00:39:16|1.06318
00:39:17|1.06316
00:39:18|1.06335
00:39:19|1.06294
00:39:21|1.06326
00:39:22|1.06326
00:39:23|1.06326
00:39:24|1.06314
00:39:25|1.06314
00:39:26|1.06328
00:39:27|1.06354
00:39:28|1.06354
00:39:29|1.06323
00:39:30|1.06319
00:39:31|1.06331
00:39:32|1.06362
00:39:33|1.06362
00:39:34|1.06344
00:39:35|1.06333
00:39:36|1.06364
00:39:37|1.06367
00:39:38|1.06367
00:39:39|1.0637
00:39:40|1.06386
00:39:41|1.06355
00:39:42|1.06417
00:39:43|1.06427
00:39:44|1.06469
00:39:45|1.06468
00:39:46|1.06488
00:39:47|1.0647
00:39:48|1.0649
00:39:49|1.0649
00:39:50|1.06499
00:39:51|1.06457
00:39:52|1.06432
00:39:53|1.06435
00:39:54|1.06451
00:39:55|1.065
00:39:56|1.06506
00:39:57|1.06441
00:39:58|1.06489
00:39:59|1.06489
00:40:00|1.06489
00:40:01|1.06493
00:40:02|1.0644
00:40:03|1.06438
00:40:04|1.06439
00:40:05|1.0648
00:40:06|1.0648
00:40:07|1.0648
00:40:08|1.06454
00:40:09|1.06449
00:40:10|1.06449
00:40:11|1.06435
00:40:12|1.06429
00:40:13|1.06429
00:40:15|1.06425
00:40:16|1.06417
00:40:17|1.06417
00:40:17|1.06429
00:40:19|1.06429
00:40:20|1.06429
00:40:21|1.06402
00:40:22|1.06412
00:40:24|1.06428
00:40:25|1.06507
00:40:25|1.06519
00:40:27|1.06558
00:40:27|1.06558
00:40:28|1.06636
00:40:30|1.06627
00:40:31|1.06699
00:40:32|1.06674
00:40:32|1.06699
00:40:34|1.067
00:40:34|1.06615
00:40:36|1.06615
00:40:36|1.06634
00:40:37|1.06634
00:40:39|1.067
00:40:40|1.067
00:40:41|1.06644
00:40:42|1.06602
00:40:43|1.06602
00:40:44|1.06615
00:40:45|1.06579
00:40:46|1.06552
00:40:47|1.06552
00:40:48|1.06515
00:40:49|1.06515
00:40:50|1.06497
00:40:51|1.06497
00:40:52|1.06497
00:40:53|1.06562
00:40:54|1.06557
00:40:55|1.06557
00:40:56|1.06557
00:40:57|1.06539
00:40:58|1.06539
00:40:59|1.06557
00:41:00|1.06557
00:41:01|1.06561
00:41:02|1.06561
00:41:03|1.06555
00:41:04|1.065
00:41:05|1.065
00:41:06|1.06483
00:41:07|1.06483
00:41:08|1.06503
00:41:09|1.06503
00:41:10|1.06503
00:41:11|1.06482
00:41:12|1.06461
00:41:14|1.06508
00:41:15|1.0653
00:41:17|1.06505
00:41:18|1.06461
00:41:19|1.06461
00:41:20|1.06461
00:41:21|1.06459
00:41:22|1.06431
00:41:23|1.064
00:41:24|1.064
00:41:25|1.06388
00:41:27|1.06389
00:41:27|1.06389
00:41:28|1.06389
00:41:29|1.0644
00:41:30|1.06438
00:41:31|1.06425
00:41:33|1.06425
00:41:34|1.0643
00:41:35|1.0643
00:41:36|1.0643
00:41:37|1.06451
00:41:38|1.06451
00:41:39|1.06471
00:41:40|1.06471
00:41:41|1.06471
00:41:42|1.06514
00:41:43|1.0653
00:41:44|1.06541
00:41:44|1.06541
00:41:46|1.06529
00:41:47|1.06529
00:41:48|1.06545
00:41:49|1.06544
00:41:50|1.06544
00:41:51|1.06536
00:41:52|1.06535
00:41:53|1.06514
00:41:54|1.06514
00:41:56|1.06583
00:41:56|1.06583
00:41:57|1.06583
00:41:58|1.06584
00:41:59|1.06575
00:42:00|1.06575
00:42:01|1.06575
00:42:02|1.06575
00:42:03|1.06554
00:42:04|1.06518
00:42:05|1.06537
00:42:06|1.06584
00:42:07|1.06596
00:42:08|1.06596
00:42:09|1.06596
00:42:10|1.06583
00:42:11|1.06538
00:42:13|1.06538
00:42:13|1.06538
00:42:15|1.06538
00:42:17|1.06538
00:42:17|1.06535
00:42:18|1.06535
00:42:20|1.06535
00:42:22|1.06467
00:42:22|1.06475
00:42:24|1.06485
00:42:26|1.06459
00:42:26|1.06459
00:42:27|1.06459
00:42:28|1.06459
00:42:29|1.06479
00:42:30|1.06479
00:42:31|1.06505
00:42:33|1.06505
00:42:34|1.06505
00:42:35|1.06505
00:42:35|1.06505
00:42:37|1.06505
00:42:38|1.06505
00:42:39|1.06504
00:42:40|1.06504
00:42:41|1.06504
00:42:42|1.06504
00:42:43|1.06504
00:42:44|1.06504
00:42:44|1.06486
00:42:46|1.06486
00:42:47|1.06486
00:42:48|1.06486
00:42:49|1.06486
00:42:50|1.06486
00:42:51|1.06486
00:42:51|1.06486
00:42:53|1.06489
00:42:54|1.06474
00:42:55|1.06474
00:42:56|1.06474
00:42:57|1.06428
00:42:58|1.06428
00:42:59|1.06428
00:43:00|1.06423
00:43:00|1.06423
00:43:02|1.06481
00:43:03|1.06481
00:43:04|1.06437
00:43:05|1.0648
00:43:06|1.0648
00:43:06|1.0648
00:43:07|1.06461
00:43:09|1.06461
00:43:10|1.06463
00:43:11|1.06463
00:43:12|1.0648
00:43:13|1.06492
00:43:13|1.06472
00:43:16|1.06472
00:43:17|1.06496
00:43:18|1.06496
00:43:19|1.06496
00:43:21|1.06464
00:43:22|1.06464
00:43:23|1.0639
00:43:24|1.06375
00:43:25|1.06375
00:43:26|1.06391
00:43:27|1.06391
00:43:28|1.06391
00:43:29|1.06391
00:43:30|1.06319
00:43:31|1.06319
00:43:32|1.06319
00:43:33|1.06319
00:43:34|1.06319
00:43:35|1.06319
00:43:35|1.06361
00:43:37|1.06384
00:43:38|1.06293
00:43:39|1.06259
00:43:40|1.06224
00:43:40|1.06217
00:43:42|1.06205
00:43:43|1.06169
00:43:44|1.06161
00:43:45|1.06161
00:43:46|1.06197
00:43:47|1.0619
00:43:48|1.0619
00:43:49|1.06179
00:43:49|1.0627
00:43:51|1.06275
00:43:52|1.06275
00:43:53|1.06265
00:43:54|1.06288
00:43:55|1.06288
00:43:56|1.06332
00:43:57|1.06332
00:43:58|1.06332
00:43:59|1.06332
00:44:00|1.06382
00:44:01|1.06411
00:44:02|1.06409
00:44:03|1.06378
00:44:04|1.06378
00:44:05|1.06378
00:44:06|1.06378
00:44:07|1.06421
00:44:08|1.06421
00:44:09|1.06421
00:44:09|1.06432
00:44:11|1.06462
00:44:11|1.0647
00:44:13|1.0647
00:44:14|1.06471
00:44:15|1.06498
00:44:16|1.06482
00:44:18|1.06473
00:44:18|1.0645
00:44:19|1.0645
00:44:20|1.06522
00:44:22|1.06522
00:44:23|1.06522
00:44:25|1.06522
00:44:26|1.06518
00:44:26|1.06499
00:44:29|1.06476
00:44:29|1.06476
00:44:30|1.06492
00:44:31|1.06492
00:44:32|1.06492
00:44:33|1.06518
00:44:34|1.06518
00:44:35|1.06512
00:44:36|1.06512
00:44:37|1.06595
00:44:38|1.06637
00:44:39|1.0671
00:44:40|1.0669
00:44:41|1.0668
00:44:42|1.0668
00:44:43|1.0668
00:44:44|1.06709
00:44:45|1.06668
00:44:46|1.06686
00:44:47|1.06686
00:44:48|1.06648
00:44:49|1.06648
00:44:50|1.06648
00:44:51|1.06706
00:44:52|1.06706
00:44:53|1.06706
00:44:54|1.06689
00:44:55|1.06741
00:44:56|1.0675
00:44:57|1.06752
00:44:58|1.06744
00:44:59|1.06704
00:45:00|1.067
00:45:01|1.067
00:45:02|1.06694
00:45:03|1.0669
00:45:04|1.06698
00:45:05|1.067
00:45:06|1.06701
00:45:08|1.06701
00:45:08|1.06768
00:45:09|1.06826
00:45:10|1.06784
00:45:11|1.0681
00:45:12|1.0681
00:45:13|1.06847
00:45:14|1.06846
00:45:15|1.06959
00:45:17|1.06909
00:45:19|1.06924
00:45:19|1.06924
00:45:20|1.06934
00:45:21|1.06965
00:45:22|1.0685
00:45:23|1.06807
00:45:24|1.06928
00:45:25|1.06872
00:45:26|1.0686
00:45:28|1.06817
00:45:29|1.06827
00:45:30|1.06818
00:45:31|1.06715
00:45:32|1.06715
00:45:33|1.06852
00:45:34|1.06832
00:45:35|1.06832
00:45:36|1.06824
00:45:37|1.06876
00:45:38|1.06876
00:45:39|1.06815
00:45:40|1.06815
00:45:40|1.06833
00:45:42|1.06863
00:45:43|1.06854
00:45:43|1.06841
00:45:45|1.06875
00:45:45|1.06793
00:45:46|1.06793
00:45:48|1.06746
00:45:49|1.06753
00:45:50|1.06753
00:45:51|1.06753
00:45:52|1.06752
00:45:53|1.06752
00:45:54|1.06814
00:45:55|1.06814
00:45:56|1.06842
00:45:56|1.06873
00:45:58|1.06887
00:45:59|1.06887
00:46:00|1.06887
00:46:01|1.06865
00:46:02|1.06865
00:46:03|1.06826
00:46:04|1.06784
00:46:05|1.06784
00:46:06|1.06784
00:46:07|1.06784
00:46:08|1.06809
00:46:09|1.06809
00:46:10|1.06773
00:46:11|1.06773
00:46:12|1.06773
00:46:13|1.06773
00:46:14|1.06774
00:46:15|1.06776
00:46:16|1.06809
00:46:17|1.06809
00:46:19|1.06787
00:46:20|1.06787
00:46:22|1.0681
00:46:22|1.0681
00:46:23|1.06825
00:46:24|1.0681
00:46:25|1.06817
00:46:27|1.06828
00:46:28|1.06828
00:46:29|1.06843
00:46:30|1.06841
00:46:31|1.06851
00:46:32|1.06778
00:46:33|1.06778
00:46:34|1.06778
00:46:35|1.06778
00:46:36|1.06778
00:46:37|1.06832
00:46:38|1.06876
00:46:39|1.06907
00:46:40|1.0692
00:46:41|1.0693
00:46:42|1.0694
00:46:43|1.06951
00:46:44|1.0697
00:46:45|1.06971
00:46:46|1.06971
00:46:47|1.06952
00:46:48|1.06954
00:46:50|1.06954
00:46:50|1.06941
00:46:51|1.06941
00:46:52|1.0693
00:46:53|1.06897
00:46:54|1.06897
00:46:55|1.06947
00:46:56|1.06947
00:46:57|1.06947
00:46:58|1.06947
00:46:59|1.06953
00:47:00|1.0694
00:47:01|1.06906
00:47:02|1.06936
00:47:03|1.06933
00:47:04|1.06927
00:47:05|1.06927
00:47:06|1.06954
00:47:07|1.0694
00:47:08|1.0697
00:47:09|1.0697
00:47:10|1.06958
00:47:11|1.06958
00:47:12|1.06958
00:47:13|1.06971
00:47:14|1.06971
00:47:15|1.06971
00:47:16|1.06946
00:47:17|1.06895
00:47:18|1.06895
00:47:20|1.0691
00:47:22|1.06911
00:47:22|1.06911
00:47:23|1.06911
00:47:24|1.06911
00:47:25|1.06911
00:47:27|1.06783
00:47:29|1.06765
00:47:29|1.06739
00:47:30|1.06739
00:47:31|1.0674
00:47:32|1.06756
00:47:33|1.06756
00:47:35|1.06771
00:47:36|1.06776
00:47:37|1.06876
00:47:38|1.06876
00:47:38|1.06876
00:47:39|1.06876
00:47:40|1.06833
00:47:42|1.06897
00:47:43|1.06885
00:47:44|1.06892
00:47:45|1.06906
00:47:46|1.06903
00:47:47|1.069
00:47:48|1.069
00:47:49|1.069
00:47:50|1.06903
00:47:51|1.06884
00:47:51|1.06897
00:47:53|1.06896
00:47:54|1.06896
00:47:55|1.06891
00:47:56|1.06898
00:47:57|1.06898
00:47:58|1.06898
00:47:59|1.06867
00:48:00|1.06871
00:48:01|1.06871
00:48:01|1.06912
00:48:03|1.06904
00:48:04|1.06946
00:48:05|1.06877
00:48:06|1.06929
00:48:07|1.06929
00:48:08|1.06878
00:48:09|1.06878
00:48:10|1.06906
00:48:11|1.06924
00:48:12|1.06924
00:48:13|1.07026
00:48:14|1.07054
00:48:15|1.07074
00:48:16|1.07074
00:48:17|1.07099
00:48:17|1.07082
00:48:19|1.07015
00:48:21|1.06966
00:48:22|1.06999
00:48:23|1.06891
00:48:24|1.06902
00:48:25|1.06907
00:48:26|1.06876
00:48:28|1.06894
00:48:28|1.06894
00:48:29|1.06894
00:48:30|1.06905
00:48:31|1.06971
00:48:32|1.06984
00:48:33|1.06984
00:48:34|1.06984
00:48:35|1.06917
00:48:36|1.06936
00:48:37|1.06945
00:48:38|1.06978
00:48:39|1.06978
00:48:40|1.06978
00:48:41|1.06984
00:48:42|1.06984
00:48:43|1.07
00:48:44|1.0692
00:48:45|1.06943
00:48:46|1.06943
00:48:47|1.06973
00:48:48|1.06903
00:48:49|1.06894
00:48:50|1.06894
00:48:51|1.06894
00:48:52|1.06894
00:48:53|1.06894
00:48:54|1.06874
00:48:56|1.06874
00:48:57|1.06874
00:48:57|1.06874
00:48:59|1.06872
00:49:00|1.06872
00:49:01|1.06872
00:49:02|1.0684
00:49:03|1.06825
00:49:04|1.06874
00:49:05|1.06874
00:49:06|1.06875
00:49:07|1.06868
00:49:08|1.06828
00:49:09|1.06827
00:49:10|1.06827
00:49:11|1.06827
00:49:11|1.06838
00:49:13|1.06838
00:49:14|1.06901
00:49:14|1.06903
00:49:16|1.06902
00:49:17|1.0688
00:49:18|1.06824
00:49:19|1.06824
00:49:20|1.06901
00:49:22|1.06851
00:49:22|1.06851
00:49:24|1.06851
00:49:25|1.06851
00:49:27|1.06851
00:49:28|1.06849
00:49:29|1.0685
00:49:30|1.06851
00:49:31|1.06877
00:49:32|1.06878
00:49:34|1.06878
00:49:34|1.06878
00:49:35|1.06838
00:49:36|1.06855
00:49:37|1.06855
00:49:38|1.06855
00:49:39|1.06823
00:49:40|1.06823
00:49:41|1.06823
00:49:42|1.06823
00:49:43|1.06823
00:49:44|1.06823
00:49:45|1.06823
00:49:46|1.06832
00:49:47|1.06813
00:49:48|1.06794
00:49:49|1.06772
00:49:50|1.06772
00:49:51|1.06772
00:49:52|1.06772
00:49:53|1.06772
00:49:54|1.06809
00:49:55|1.06775
00:49:56|1.06775
00:49:57|1.06775
00:49:58|1.06775
00:49:59|1.06775
00:50:00|1.06741
00:50:01|1.06715
00:50:02|1.06718
00:50:03|1.06733
00:50:04|1.06787
00:50:05|1.06791
00:50:06|1.06762
00:50:07|1.06756
00:50:08|1.06731
00:50:09|1.06715
00:50:10|1.06753
00:50:11|1.06762
00:50:12|1.06811
00:50:13|1.06795
00:50:14|1.06795
00:50:15|1.06795
00:50:16|1.06795
00:50:17|1.06795
00:50:18|1.06795
00:50:19|1.06795
00:50:20|1.06795
00:50:22|1.06742
00:50:24|1.06741
00:50:24|1.06727
00:50:25|1.06715
00:50:26|1.06716
00:50:28|1.06716
00:50:29|1.06715
00:50:30|1.06731
00:50:31|1.06741
00:50:32|1.06741
00:50:33|1.06771
00:50:34|1.06771
00:50:35|1.06727
00:50:37|1.06706
00:50:38|1.06688
00:50:39|1.0668
00:50:40|1.06679
00:50:41|1.06679
00:50:42|1.0668
00:50:43|1.06679
00:50:44|1.06679
00:50:45|1.06679
00:50:45|1.06672
00:50:47|1.06672
00:50:48|1.06626
00:50:49|1.06609
00:50:50|1.0657
00:50:51|1.06569
00:50:52|1.06569
00:50:53|1.06545
00:50:54|1.06556
00:50:55|1.06556
00:50:56|1.0657
00:50:57|1.06547
00:50:58|1.06547
00:50:59|1.06547
00:51:00|1.06567
00:51:01|1.06567
00:51:02|1.06567
00:51:03|1.06617
00:51:04|1.06618
00:51:05|1.06618
00:51:06|1.06594
00:51:07|1.06594
00:51:08|1.06635
00:51:09|1.06635
00:51:10|1.06634
00:51:11|1.06586
00:51:12|1.06586
00:51:13|1.06608
00:51:14|1.06608
00:51:15|1.06605
00:51:16|1.06605
00:51:17|1.06605
00:51:18|1.06605
00:51:19|1.06605
00:51:20|1.06605
00:51:21|1.06605
00:51:23|1.06605
00:51:23|1.06605
00:51:25|1.06605
00:51:26|1.06559
00:51:27|1.06559
00:51:28|1.06559
00:51:29|1.06572
00:51:31|1.06604
00:51:31|1.06604
00:51:33|1.06604
00:51:35|1.06591
00:51:36|1.06591
00:51:37|1.06515
00:51:38|1.06508
00:51:39|1.06508
00:51:40|1.06508
00:51:41|1.06508
00:51:42|1.06508
00:51:42|1.06482
00:51:44|1.06478
00:51:45|1.06477
00:51:46|1.06351
00:51:47|1.06365
00:51:48|1.06416
00:51:49|1.0642
00:51:50|1.0642
00:51:51|1.06443
00:51:52|1.06443
00:51:53|1.06443
00:51:53|1.0641
00:51:55|1.0641
00:51:56|1.0641
00:51:57|1.06329
00:51:58|1.06332
00:51:59|1.06359
00:52:00|1.06359
00:52:01|1.06359
00:52:02|1.06359
00:52:03|1.06285
00:52:04|1.06314
00:52:05|1.06278
00:52:06|1.0631
00:52:07|1.0631
00:52:08|1.06318
00:52:08|1.06318
00:52:10|1.06318
00:52:11|1.06318
00:52:12|1.06351
00:52:13|1.0635
00:52:14|1.0635
00:52:15|1.06342
00:52:16|1.06343
00:52:17|1.06362
00:52:18|1.06362
00:52:19|1.06422
00:52:20|1.06439
00:52:21|1.06458
00:52:22|1.06489
00:52:24|1.06427
00:52:25|1.06427
00:52:26|1.06427
00:52:27|1.06427
00:52:28|1.06426
00:52:29|1.06478
00:52:31|1.06439
00:52:32|1.06439
00:52:33|1.06465
00:52:34|1.0645
00:52:35|1.0645
00:52:36|1.06391
00:52:37|1.06391
00:52:38|1.06409
00:52:39|1.06406
00:52:40|1.06392
00:52:41|1.06431
00:52:42|1.06302
00:52:43|1.06329
00:52:44|1.06324
00:52:45|1.06328
00:52:46|1.06331
00:52:47|1.06307
00:52:48|1.063
00:52:49|1.06303
00:52:50|1.06284
00:52:51|1.06284
00:52:52|1.06234
00:52:53|1.06173
00:52:54|1.06171
00:52:55|1.06144
00:52:56|1.06164
00:52:57|1.0612
00:52:58|1.06104
00:53:00|1.06104
00:53:00|1.06103
00:53:02|1.06067
00:53:02|1.06051
00:53:04|1.06051
00:53:04|1.06133
00:53:06|1.06128
00:53:07|1.06111
00:53:07|1.0605
00:53:09|1.0605
00:53:10|1.06224
00:53:11|1.06265
00:53:11|1.06283
00:53:12|1.06324
00:53:14|1.06334
00:53:15|1.06321
00:53:16|1.06331
00:53:17|1.0633
00:53:17|1.0633
00:53:18|1.0632
00:53:20|1.0632
00:53:20|1.0612
00:53:21|1.06123
00:53:23|1.06186
00:53:24|1.06186
00:53:25|1.06206
00:53:26|1.06198
00:53:27|1.06166
00:53:28|1.06218
00:53:29|1.06218
00:53:30|1.06218
00:53:32|1.06186
00:53:32|1.06229
00:53:33|1.0625
00:53:35|1.06241
00:53:36|1.06204
00:53:37|1.06219
00:53:38|1.0622
00:53:38|1.0622
00:53:40|1.06219
00:53:40|1.06215
00:53:41|1.06215
00:53:43|1.06218
00:53:43|1.06218
00:53:45|1.06218
00:53:46|1.06218
00:53:47|1.06266
00:53:47|1.06265
00:53:48|1.06165
00:53:50|1.06163
00:53:51|1.06163
00:53:51|1.0619
00:53:52|1.06175
00:53:54|1.06178
00:53:54|1.0612
00:53:55|1.06126
00:53:57|1.06126
00:53:58|1.06126
00:53:59|1.06127
00:53:59|1.06168
00:54:00|1.06168
00:54:02|1.06111
00:54:02|1.06135
00:54:03|1.06141
00:54:05|1.06141
00:54:05|1.06099
00:54:07|1.06098
00:54:08|1.06099
00:54:09|1.06048
00:54:10|1.06032
00:54:11|1.06009
00:54:12|1.05983
00:54:13|1.05924
00:54:14|1.05955
00:54:15|1.05826
00:54:16|1.0589
00:54:17|1.05878
00:54:18|1.05915
00:54:19|1.05303
00:54:20|1.05349
00:54:21|1.05314
00:54:22|1.05412
00:54:23|1.05413
00:54:24|1.05395
00:54:25|1.0537
00:54:26|1.05503
00:54:28|1.05435
00:54:29|1.05337
00:54:30|1.05385
00:54:31|1.05397
00:54:32|1.05391
00:54:33|1.05277
00:54:35|1.05096
00:54:36|1.04802
00:54:36|1.05088
00:54:37|1.05057
00:54:38|1.04977
00:54:40|1.05063
00:54:40|1.05073
00:54:42|1.04963
00:54:43|1.04939
00:54:44|1.04823
00:54:44|1.04817
00:54:46|1.04798
00:54:47|1.04894
00:54:47|1.05006
00:54:49|1.04998
00:54:50|1.05042
00:54:51|1.05179
00:54:52|1.05161
00:54:53|1.05126
00:54:54|1.05098
00:54:55|1.05165
00:54:56|1.05166
00:54:57|1.05136
00:54:58|1.05148
00:54:59|1.05157
00:55:00|1.05173
00:55:01|1.05127
00:55:02|1.05153
00:55:03|1.05153
00:55:04|1.0511
00:55:05|1.05127
00:55:06|1.05097
00:55:07|1.05056
00:55:08|1.04971
00:55:09|1.0494
00:55:10|1.04941
00:55:11|1.04883
00:55:12|1.04742
00:55:13|1.04735
00:55:14|1.04767
00:55:15|1.04862
00:55:16|1.04862
00:55:17|1.04794
00:55:18|1.04833
00:55:19|1.04785
00:55:20|1.04847
00:55:21|1.04922
00:55:23|1.04948
00:55:24|1.04948
00:55:24|1.04923
00:55:26|1.04884
00:55:27|1.04919
00:55:29|1.04803
00:55:30|1.04851
00:55:31|1.04861
00:55:33|1.04827
00:55:34|1.04802
00:55:35|1.04802
00:55:36|1.0477
00:55:37|1.04785
00:55:38|1.04785
00:55:39|1.04755
00:55:40|1.04755
00:55:41|1.04763
00:55:43|1.04818
00:55:44|1.0481
00:55:44|1.04815
00:55:46|1.04815
00:55:47|1.04801
00:55:48|1.04801
00:55:49|1.04878
00:55:50|1.04885
00:55:51|1.04884
00:55:52|1.04884
00:55:53|1.04879
00:55:54|1.04897
00:55:55|1.04839
00:55:56|1.04862
00:55:57|1.04773
00:55:58|1.04804
00:55:59|1.04835
00:56:00|1.04835
00:56:01|1.04835
00:56:02|1.04805
00:56:03|1.04804
00:56:04|1.04705
00:56:05|1.04705
00:56:06|1.04754
00:56:07|1.04803
00:56:08|1.04798
00:56:09|1.04813
00:56:10|1.04813
00:56:11|1.04813
00:56:12|1.04795
00:56:13|1.04765
00:56:14|1.04728
00:56:15|1.04718
00:56:16|1.04718
00:56:17|1.04744
00:56:18|1.04778
00:56:19|1.04778
00:56:20|1.04812
00:56:21|1.04738
00:56:22|1.04736
00:56:23|1.04813
00:56:24|1.04835
00:56:25|1.04828
00:56:26|1.04705
00:56:27|1.04715
00:56:29|1.04768
00:56:30|1.04782
00:56:31|1.04782
00:56:32|1.04783
00:56:33|1.04801
00:56:34|1.0484
00:56:35|1.04839
00:56:36|1.0485
00:56:37|1.04824
00:56:39|1.04851
00:56:40|1.04851
00:56:40|1.0476
00:56:41|1.04767
00:56:42|1.04763
00:56:44|1.04783
00:56:45|1.04783
00:56:46|1.04761
00:56:47|1.04778
00:56:48|1.04829
00:56:49|1.04794
00:56:49|1.04903
00:56:51|1.04895
00:56:52|1.04763
00:56:53|1.04802
00:56:54|1.04826
00:56:55|1.04826
00:56:56|1.04826
00:56:57|1.04826
00:56:58|1.04792
00:56:59|1.04788
00:57:00|1.04776
00:57:01|1.04759
00:57:02|1.04759
00:57:03|1.04793
00:57:04|1.04762
00:57:05|1.04755
00:57:06|1.04762
00:57:07|1.04788
00:57:08|1.04789
00:57:09|1.04802
00:57:10|1.04822
00:57:11|1.04821
00:57:12|1.04779
00:57:13|1.04851
00:57:14|1.04945
00:57:15|1.04906
00:57:16|1.04955
00:57:17|1.04952
00:57:19|1.04894
00:57:19|1.04872
00:57:20|1.04912
00:57:22|1.04912
00:57:22|1.04877
00:57:23|1.04763
00:57:24|1.04781
00:57:26|1.04809
00:57:26|1.04837
00:57:28|1.04822
00:57:29|1.04833
00:57:31|1.04835
00:57:32|1.04889
00:57:33|1.04888
00:57:35|1.04888
00:57:36|1.04943
00:57:37|1.04921
00:57:38|1.04927
00:57:38|1.04938
00:57:39|1.0496
00:57:41|1.04889
00:57:42|1.04873
00:57:43|1.04864
00:57:44|1.04871
00:57:45|1.04846
00:57:46|1.04917
00:57:47|1.04914
00:57:48|1.04914
00:57:49|1.04925
00:57:50|1.04924
00:57:51|1.04912
00:57:52|1.04901
00:57:53|1.04901
00:57:54|1.04891
00:57:55|1.04891
00:57:56|1.04891
00:57:57|1.0489
00:57:58|1.04826
00:57:59|1.04833
00:58:00|1.04833
00:58:01|1.04833
00:58:02|1.04859
00:58:03|1.04849
00:58:04|1.04854
00:58:05|1.04863
00:58:06|1.04916
00:58:07|1.04976
00:58:08|1.04955
00:58:09|1.04919
00:58:10|1.04918
00:58:11|1.04992
00:58:12|1.04942
00:58:13|1.049
00:58:14|1.04882
00:58:15|1.04866
00:58:16|1.04877
00:58:17|1.04898
00:58:18|1.04895
00:58:19|1.04912
00:58:20|1.0492
00:58:21|1.04921
00:58:22|1.04887
00:58:23|1.04901
00:58:24|1.04901
00:58:25|1.04941
00:58:26|1.04927
00:58:27|1.04941
00:58:28|1.04921
00:58:29|1.04901
00:58:31|1.04892
00:58:32|1.04862
00:58:33|1.04836
00:58:34|1.04818
00:58:36|1.04821
00:58:37|1.04844
00:58:38|1.0481
00:58:39|1.04815
00:58:40|1.04815
00:58:41|1.04843
00:58:42|1.04821
00:58:43|1.04811
00:58:44|1.04811
00:58:45|1.04811
00:58:46|1.04811
00:58:47|1.04811
00:58:48|1.04796
00:58:49|1.04792
00:58:50|1.0479
00:58:51|1.04792
00:58:52|1.04792
00:58:53|1.04814
00:58:54|1.04847
00:58:55|1.04904
00:58:56|1.04903
00:58:57|1.04871
00:58:58|1.0484
00:58:59|1.04816
00:59:00|1.04815
00:59:01|1.04789
00:59:02|1.04785
00:59:04|1.04756
00:59:04|1.04784
00:59:06|1.04784
00:59:07|1.04776
00:59:08|1.04782
00:59:08|1.04791
00:59:10|1.04813
00:59:11|1.04871
00:59:11|1.04871
00:59:12|1.04871
00:59:14|1.04871
00:59:14|1.04872
00:59:16|1.04872
00:59:17|1.04872
00:59:18|1.04942
00:59:18|1.04942
00:59:19|1.04977
00:59:20|1.04983
00:59:21|1.05027
00:59:23|1.05027
00:59:23|1.05034
00:59:24|1.05026
00:59:26|1.04979
00:59:26|1.04994
00:59:27|1.04926
00:59:29|1.04926
00:59:29|1.04911
00:59:31|1.04872
00:59:33|1.04872
00:59:34|1.04874
00:59:35|1.04874
00:59:36|1.04874
00:59:37|1.04911
00:59:38|1.04911
00:59:39|1.04911
00:59:41|1.0489
00:59:42|1.0489
00:59:42|1.0489
00:59:44|1.0489
00:59:44|1.04873
00:59:45|1.04892
00:59:46|1.04881
00:59:47|1.04882
00:59:49|1.04882
00:59:50|1.04896
00:59:51|1.04904
00:59:52|1.04904
00:59:53|1.04872
00:59:54|1.04873
00:59:55|1.04873
00:59:56|1.04873
00:59:57|1.04873
00:59:58|1.04901
00:59:59|1.04901
01:00:00|1.04904
01:00:01|1.04904
01:00:02|1.05007
01:00:03|1.04931
01:00:04|1.04904
01:00:05|1.04873
01:00:07|1.04815
01:00:07|1.04855
01:00:08|1.04855
01:00:09|1.04918
01:00:10|1.04943
01:00:11|1.04953
01:00:12|1.04951
01:00:13|1.04898
01:00:14|1.04875
01:00:15|1.04875
01:00:16|1.05064
01:00:17|1.05082
01:00:18|1.05082
01:00:19|1.05031
01:00:20|1.05084
01:00:21|1.05069
01:00:22|1.05133
01:00:23|1.05167
01:00:24|1.05173
01:00:25|1.05226
01:00:26|1.0525
01:00:27|1.05291
01:00:28|1.05244
01:00:29|1.05214
01:00:30|1.05287
01:00:31|1.05193
01:00:33|1.0527
01:00:34|1.05252
01:00:35|1.0531
01:00:37|1.05299
01:00:38|1.05303
01:00:39|1.05299
01:00:40|1.05333
01:00:42|1.05344
01:00:43|1.05282
01:00:44|1.054
01:00:45|1.05411
01:00:46|1.05388
01:00:47|1.05402
01:00:48|1.05402
01:00:49|1.05389
01:00:50|1.0542
01:00:51|1.05351
01:00:51|1.05355
01:00:53|1.05356
01:00:54|1.05338
01:00:55|1.05368
01:00:56|1.05369
01:00:57|1.05374
01:00:58|1.05398
01:00:59|1.05438
01:01:00|1.05393
01:01:01|1.05365
01:01:02|1.05389
01:01:03|1.05389
01:01:04|1.05376
01:01:06|1.05381
01:01:06|1.05373
01:01:07|1.05372
01:01:08|1.05383
01:01:09|1.05394
01:01:10|1.05374
01:01:11|1.05371
01:01:12|1.05353
01:01:13|1.05353
01:01:14|1.05389
01:01:15|1.05364
01:01:17|1.05347
01:01:17|1.05369
01:01:18|1.05334
01:01:19|1.05315
01:01:20|1.05315
01:01:22|1.05315
01:01:22|1.05319
01:01:23|1.05413
01:01:24|1.05385
01:01:25|1.05373
01:01:27|1.05373
01:01:27|1.05373
01:01:28|1.05344
01:01:29|1.0537
01:01:30|1.0537
01:01:32|1.0537
01:01:33|1.05351
01:01:35|1.05351
01:01:37|1.054
01:01:38|1.05385
01:01:39|1.05372
01:01:40|1.05372
01:01:41|1.05421
01:01:42|1.05421
01:01:43|1.05421
01:01:44|1.05495
01:01:45|1.05499
01:01:46|1.05515
01:01:47|1.05477
01:01:48|1.05507
01:01:49|1.05507
01:01:50|1.05507
01:01:51|1.05517
01:01:51|1.05517
01:01:53|1.05489
01:01:54|1.05452
01:01:55|1.05453
01:01:56|1.05452
01:01:57|1.054
01:01:58|1.05347
01:01:59|1.05339
01:02:00|1.05339
01:02:01|1.05338
01:02:02|1.05356
01:02:03|1.05404
01:02:04|1.05334
01:02:06|1.05346
01:02:06|1.05346
01:02:08|1.05381
01:02:09|1.05349
01:02:09|1.05334
01:02:10|1.05392
01:02:11|1.05392
01:02:12|1.05392
01:02:13|1.05392
01:02:15|1.05392
01:02:15|1.05392
01:02:16|1.0538
01:02:18|1.0535
01:02:19|1.0535
01:02:20|1.0535
01:02:20|1.0535
01:02:22|1.0535
01:02:23|1.05333
01:02:24|1.05333
01:02:25|1.05338
01:02:26|1.05388
01:02:26|1.05388
01:02:27|1.05399
01:02:28|1.05399
01:02:29|1.05399
01:02:30|1.05392
01:02:32|1.05392
01:02:33|1.05388
01:02:34|1.05388
01:02:35|1.05388
01:02:36|1.05365
01:02:37|1.05407
01:02:39|1.05439
01:02:39|1.0543
01:02:41|1.05442
01:02:41|1.05442
01:02:43|1.05469
01:02:44|1.05469
01:02:45|1.05474
01:02:46|1.05474
01:02:47|1.05474
01:02:48|1.05501
01:02:49|1.05558
01:02:50|1.05551
01:02:51|1.05551
01:02:52|1.05511
01:02:53|1.05511
01:02:54|1.05546
01:02:55|1.05556
01:02:56|1.05554
01:02:57|1.05553
01:02:58|1.05553
01:03:00|1.05518
01:03:00|1.05526
01:03:01|1.05526
01:03:02|1.05526
01:03:03|1.05526
01:03:04|1.05543
01:03:06|1.05543
01:03:06|1.05508
01:03:07|1.05501
01:03:08|1.05501
01:03:09|1.05501
01:03:11|1.05563
01:03:11|1.05523
01:03:12|1.05523
01:03:13|1.05523
01:03:14|1.05565
01:03:15|1.05523
01:03:16|1.05523
01:03:17|1.05539
01:03:18|1.05539
01:03:19|1.05539
01:03:20|1.05539
01:03:22|1.05539
01:03:22|1.05577
01:03:23|1.05559
01:03:24|1.05559
01:03:25|1.05552
01:03:26|1.05513
01:03:28|1.05513
01:03:28|1.05512
01:03:29|1.05512
01:03:30|1.05512
01:03:31|1.05544
01:03:33|1.05554
01:03:33|1.05552
01:03:36|1.05585
01:03:36|1.05592
01:03:38|1.05592
01:03:39|1.05592
01:03:41|1.05593
01:03:42|1.05764
01:03:43|1.05769
01:03:44|1.05776
01:03:45|1.05722
01:03:46|1.05697
01:03:47|1.05681
01:03:48|1.0566
01:03:50|1.05705
01:03:50|1.0571
01:03:51|1.05719
01:03:52|1.05719
01:03:54|1.05719
01:03:55|1.05741
01:03:57|1.05744
01:03:57|1.05704
01:03:58|1.05704
01:04:00|1.05704
01:04:01|1.05678
01:04:02|1.05642
01:04:03|1.05644
01:04:04|1.0563
01:04:04|1.0563
01:04:06|1.05615
01:04:06|1.05597
01:04:08|1.05608
01:04:09|1.05608
01:04:11|1.05568
01:04:11|1.05568
01:04:12|1.05568
01:04:13|1.05572
01:04:14|1.05571
01:04:15|1.05549
01:04:16|1.05549
01:04:17|1.05536
01:04:18|1.05536
01:04:19|1.05536
01:04:20|1.05557
01:04:21|1.05557
01:04:23|1.05585
01:04:24|1.05585
01:04:25|1.05585
01:04:25|1.05514
01:04:27|1.05513
01:04:27|1.05528
01:04:28|1.05523
01:04:30|1.05523
01:04:30|1.05512
01:04:31|1.05512
01:04:33|1.05512
01:04:34|1.05554
01:04:35|1.05554
01:04:37|1.05554
01:04:38|1.05554
01:04:39|1.05554
01:04:41|1.05612
01:04:42|1.05612
01:04:42|1.05614
01:04:44|1.05614
01:04:45|1.05614
01:04:47|1.05614
01:04:47|1.05614
01:04:48|1.05666
01:04:50|1.05689
01:04:51|1.05689
01:04:51|1.05689
01:04:52|1.05699
01:04:53|1.05669
01:04:55|1.0569
01:04:55|1.057
01:04:56|1.05778
01:04:58|1.05757
01:04:58|1.05734
01:05:00|1.05756
01:05:00|1.05756
01:05:02|1.05684
01:05:03|1.05696
01:05:04|1.05694
01:05:05|1.05669
01:05:06|1.05683
01:05:07|1.05683
01:05:08|1.05683
01:05:09|1.05682
01:05:10|1.05644
01:05:11|1.05644
01:05:12|1.05644
01:05:13|1.05644
01:05:14|1.05614
01:05:15|1.05634
01:05:16|1.05615
01:05:17|1.05615
01:05:18|1.05631
01:05:19|1.05699
01:05:20|1.05699
01:05:21|1.05699
01:05:22|1.05699
01:05:23|1.05699
01:05:24|1.05699
01:05:25|1.05699
01:05:26|1.05699
01:05:27|1.05699
01:05:28|1.05702
01:05:29|1.05745
01:05:30|1.05745
01:05:31|1.05745
01:05:32|1.05745
01:05:33|1.05745
01:05:34|1.0578
01:05:35|1.0578
01:05:36|1.05781
01:05:38|1.05781
01:05:38|1.05781
01:05:40|1.058
01:05:40|1.05783
01:05:42|1.05746
01:05:43|1.05807
01:05:44|1.05807
01:05:45|1.05774
01:05:45|1.05842
01:05:47|1.05837
01:05:47|1.0579
01:05:48|1.05788
01:05:49|1.05825
01:05:51|1.05825
01:05:52|1.05825
01:05:53|1.05841
01:05:54|1.05841
01:05:55|1.05873
01:05:55|1.05873
01:05:57|1.05873
01:05:58|1.0597
01:05:58|1.05943
01:06:00|1.05985
01:06:01|1.06007
01:06:01|1.06011
01:06:03|1.06062
01:06:03|1.06279
01:06:05|1.06117
01:06:06|1.06172
01:06:06|1.06126
01:06:08|1.06061
01:06:08|1.06029
01:06:10|1.05943
01:06:11|1.05936
01:06:12|1.05936
01:06:13|1.05986
01:06:14|1.05941
01:06:15|1.06008
01:06:16|1.06008
01:06:17|1.05942
01:06:18|1.05976
01:06:19|1.05954
01:06:20|1.05954
01:06:21|1.05998
01:06:22|1.05928
01:06:23|1.05928
01:06:24|1.05923
01:06:25|1.05943
01:06:26|1.05923
01:06:27|1.0591
01:06:28|1.0591
01:06:29|1.05881
01:06:30|1.05949
01:06:31|1.05949
01:06:32|1.05937
01:06:33|1.05937
01:06:34|1.05909
01:06:35|1.05909
01:06:36|1.05909
01:06:37|1.05909
01:06:39|1.05909
01:06:40|1.05909
01:06:41|1.05909
01:06:42|1.05909
01:06:44|1.05909
01:06:44|1.05909
01:06:47|1.05909
01:06:47|1.05975
01:06:48|1.0598
01:06:49|1.0598
01:06:50|1.05965
01:06:52|1.05965
01:06:52|1.05926
01:06:54|1.05962
01:06:55|1.05938
01:06:56|1.05938
01:06:57|1.05947
01:06:58|1.05924
01:06:59|1.05924
01:07:00|1.05916
01:07:02|1.05916
01:07:03|1.05901
01:07:04|1.05886
01:07:04|1.05886
01:07:05|1.05967
01:07:06|1.05989
01:07:07|1.05989
01:07:08|1.05989
01:07:10|1.05981
01:07:11|1.05981
01:07:12|1.05981
01:07:13|1.05981
01:07:14|1.05981
01:07:15|1.0601
01:07:16|1.05928
01:07:17|1.0593
01:07:18|1.0593
01:07:19|1.05986
01:07:19|1.06075
01:07:20|1.0611
01:07:21|1.06138
01:07:22|1.06138
01:07:24|1.06138
01:07:25|1.06197
01:07:25|1.0618
01:07:27|1.06218
01:07:27|1.06218
01:07:29|1.06205
01:07:30|1.0622
01:07:31|1.06282
01:07:32|1.0626
01:07:33|1.06227
01:07:34|1.06223
01:07:35|1.06201
01:07:36|1.06133
01:07:37|1.06118
01:07:38|1.06168
01:07:38|1.06168
01:07:40|1.06168
01:07:41|1.06168
01:07:42|1.06168
01:07:43|1.06081
01:07:45|1.06128
01:07:46|1.06065
01:07:47|1.06036
01:07:48|1.06036
01:07:48|1.05991
01:07:50|1.05991
01:07:51|1.06011
01:07:52|1.06011
01:07:53|1.06022
01:07:54|1.06022
01:07:55|1.06022
01:07:56|1.06022
01:07:56|1.06006
01:07:58|1.06006
01:07:59|1.06006
01:08:00|1.06023
01:08:01|1.06023
01:08:02|1.06058
01:08:03|1.06017
01:08:04|1.06017
01:08:05|1.06017
01:08:06|1.06017
01:08:07|1.05965
01:08:08|1.05943
01:08:09|1.059
01:08:11|1.05926
01:08:11|1.05916
01:08:12|1.05916
01:08:13|1.05889
01:08:14|1.05872
01:08:15|1.0587
01:08:16|1.0587
01:08:17|1.05869
01:08:18|1.05891
01:08:19|1.05917
01:08:20|1.05922
01:08:21|1.05919
01:08:22|1.05906
01:08:23|1.05937
01:08:24|1.05963
01:08:25|1.05963
01:08:26|1.05975
01:08:27|1.05995
01:08:28|1.06003
01:08:29|1.06003
01:08:30|1.0602
01:08:31|1.0602
01:08:32|1.0602
01:08:33|1.0602
01:08:35|1.0602
01:08:35|1.0602
01:08:37|1.06004
01:08:37|1.06004
01:08:38|1.0602
01:08:40|1.05994
01:08:41|1.05987
01:08:42|1.05954
01:08:44|1.06002
01:08:45|1.06002
01:08:46|1.06022
01:08:47|1.06022
01:08:49|1.06007
01:08:50|1.06007
01:08:51|1.06
01:08:52|1.05984
01:08:53|1.05919
01:08:54|1.05919
01:08:55|1.05914
01:08:56|1.05914
01:08:57|1.0594
01:08:58|1.0594
01:08:59|1.0594
01:09:00|1.0594
01:09:01|1.0594
01:09:02|1.05964
01:09:03|1.05964
01:09:04|1.05964
01:09:05|1.05979
01:09:06|1.05979
01:09:07|1.06006
01:09:08|1.06006
01:09:09|1.05915
01:09:10|1.05915
01:09:11|1.05915
01:09:12|1.05903
01:09:13|1.05903
01:09:14|1.05901
01:09:15|1.05873
01:09:16|1.05824
01:09:17|1.05809
01:09:18|1.05809
01:09:19|1.05829
01:09:20|1.05899
01:09:22|1.05897
01:09:23|1.05897
01:09:23|1.05897
01:09:25|1.05896
01:09:26|1.05896
01:09:27|1.05897
01:09:28|1.05849
01:09:29|1.05849
01:09:30|1.05875
01:09:31|1.05875
01:09:32|1.05875
01:09:33|1.05897
01:09:34|1.05899
01:09:35|1.05899
01:09:36|1.05917
01:09:37|1.05864
01:09:39|1.05875
01:09:39|1.05838
01:09:41|1.05838
01:09:43|1.05813
01:09:44|1.05819
01:09:45|1.05806
01:09:46|1.05825
01:09:47|1.05825
01:09:49|1.05825
01:09:50|1.05929
01:09:51|1.05998
01:09:52|1.05992
01:09:53|1.05997
01:09:54|1.05997
01:09:56|1.05978
01:09:56|1.0597
01:09:57|1.0597
01:09:58|1.0597
01:09:59|1.0597
01:10:01|1.05931
01:10:01|1.05931
01:10:02|1.05975
01:10:03|1.05975
01:10:04|1.05975
01:10:05|1.05975
01:10:06|1.05957
01:10:07|1.05957
01:10:08|1.0595
01:10:09|1.0595
01:10:10|1.0595
01:10:11|1.05977
01:10:12|1.05977
01:10:13|1.05977
01:10:14|1.05977
01:10:15|1.05977
01:10:17|1.05977
01:10:17|1.05902
01:10:18|1.05902
01:10:19|1.05923
01:10:20|1.05923
01:10:22|1.05923
01:10:22|1.05923
01:10:23|1.05923
01:10:24|1.05923
01:10:25|1.05965
01:10:27|1.05965
01:10:27|1.05973
01:10:28|1.05973
01:10:29|1.05877
01:10:30|1.05877
01:10:32|1.05876
01:10:32|1.05877
01:10:33|1.05899
01:10:34|1.05899
01:10:35|1.05899
01:10:36|1.05905
01:10:37|1.05921
01:10:38|1.0595
01:10:40|1.05963
01:10:40|1.05963
01:10:43|1.05963
01:10:44|1.05977
01:10:45|1.05976
01:10:46|1.05976
01:10:47|1.05968
01:10:48|1.05968
01:10:49|1.05968
01:10:50|1.0594
01:10:51|1.0594
01:10:52|1.05975
01:10:54|1.05975
01:10:54|1.05963
01:10:55|1.05963
01:10:56|1.05963
01:10:58|1.05963
01:10:59|1.05963
01:11:00|1.05963
01:11:01|1.05975
01:11:02|1.05975
01:11:02|1.05975
01:11:04|1.05975
01:11:05|1.05992
01:11:06|1.05996
01:11:07|1.0598
01:11:07|1.0598
01:11:09|1.06022
01:11:10|1.06022
01:11:11|1.06032
01:11:12|1.0605
01:11:13|1.06098
01:11:14|1.06077
01:11:15|1.06057
01:11:16|1.06057
01:11:17|1.06056
01:11:18|1.06056
01:11:19|1.06057
01:11:20|1.06057
01:11:21|1.06057
01:11:22|1.06091
01:11:23|1.06091
01:11:30|1.06091
01:11:30|1.06117
01:11:32|1.06117
01:11:32|1.06117
01:11:33|1.06048
01:11:34|1.06048
01:11:35|1.06048
01:11:37|1.06048
01:11:38|1.06038
01:11:39|1.06053
01:11:41|1.06053
01:11:41|1.06051
01:11:44|1.06052
01:11:45|1.06079
01:11:47|1.06037
01:11:47|1.06037
01:11:49|1.06037
01:11:49|1.06022
01:11:50|1.06047
01:11:51|1.06151
01:11:52|1.06183
01:11:54|1.06183
01:11:55|1.0618
01:11:56|1.06197
01:11:57|1.06183
01:11:58|1.06297
01:11:59|1.06298
01:12:00|1.06252
01:12:01|1.06257
01:12:02|1.06269
01:12:03|1.06226
01:12:05|1.06228
01:12:05|1.06256
01:12:06|1.063
01:12:07|1.06336
01:12:09|1.06336
01:12:10|1.0635
01:12:11|1.06355
01:12:12|1.06369
01:12:13|1.06387
01:12:14|1.064
01:12:15|1.06383
01:12:16|1.06304
01:12:17|1.06322
01:12:18|1.0628
01:12:19|1.0628
01:12:20|1.06364
01:12:21|1.06341
01:12:22|1.06341
01:12:23|1.06345
01:12:24|1.06345
01:12:26|1.06345
01:12:26|1.06326
01:12:28|1.06306
01:12:28|1.06275
01:12:30|1.06285
01:12:30|1.06256
01:12:32|1.06265
01:12:32|1.06318
01:12:34|1.06311
01:12:34|1.06325
01:12:36|1.06373
01:12:37|1.06386
01:12:37|1.06386
01:12:38|1.06386
01:12:39|1.0633
01:12:41|1.06398
01:12:42|1.06398
01:12:43|1.06398
01:12:45|1.06364
01:12:47|1.06344
01:12:48|1.06358
01:12:50|1.06412
01:12:50|1.06374
01:12:52|1.06374
01:12:52|1.06424
01:12:53|1.06396
01:12:55|1.06381
01:12:56|1.06393
01:12:57|1.06504
01:12:58|1.06537
01:12:59|1.066
01:13:00|1.06599
01:13:01|1.06453
01:13:03|1.06453
01:13:03|1.0652
01:13:04|1.06517
01:13:05|1.06462
01:13:06|1.06524
01:13:08|1.06524
01:13:08|1.0647
01:13:09|1.06465
01:13:10|1.06458
01:13:12|1.06457
01:13:13|1.06457
01:13:14|1.06434
01:13:15|1.06434
01:13:15|1.06435
01:13:17|1.06407
01:13:17|1.06389
01:13:19|1.06394
01:13:20|1.06394
01:13:21|1.06394
01:13:22|1.06394
01:13:22|1.06374
01:13:23|1.06374
01:13:24|1.06379
01:13:25|1.06375
01:13:26|1.06375
01:13:27|1.06379
01:13:28|1.06379
01:13:29|1.06379
01:13:31|1.06379
01:13:32|1.06374
01:13:33|1.06315
01:13:34|1.0635
01:13:34|1.06489
01:13:35|1.06476
01:13:36|1.06402
01:13:38|1.06402
01:13:39|1.06402
01:13:40|1.06415
01:13:41|1.06415
01:13:42|1.06415
01:13:42|1.06466
01:13:43|1.06475
01:13:44|1.06452
01:13:45|1.06452
01:13:47|1.06452
01:13:48|1.06452
01:13:50|1.06452
01:13:51|1.06452
01:13:53|1.06452
01:13:54|1.0641
01:13:54|1.0641
01:13:56|1.0641
01:13:57|1.0641
01:13:58|1.06449
01:13:59|1.06449
01:14:00|1.06478
01:14:00|1.0648
01:14:01|1.0648
01:14:03|1.0651
01:14:04|1.0651
01:14:05|1.06495
01:14:06|1.06495
01:14:07|1.06505
01:14:08|1.06505
01:14:09|1.06505
01:14:10|1.06505
01:14:11|1.06505
01:14:12|1.06495
01:14:13|1.06495
01:14:14|1.06495
01:14:15|1.06391
01:14:16|1.06391
01:14:17|1.06387
01:14:18|1.06384
01:14:19|1.06384
01:14:20|1.06384
01:14:21|1.06388
01:14:22|1.06387
01:14:23|1.06387
01:14:24|1.06387
01:14:25|1.06409
01:14:26|1.06409
01:14:27|1.06395
01:14:28|1.06395
01:14:29|1.06395
01:14:30|1.06395
01:14:31|1.06395
01:14:32|1.06395
01:14:34|1.06384
01:14:35|1.06384
01:14:35|1.06405
01:14:36|1.06405
01:14:37|1.06405
01:14:38|1.06405
01:14:40|1.06385
01:14:40|1.06392
01:14:41|1.06392
01:14:42|1.06419
01:14:44|1.06419
01:14:44|1.06483
01:14:46|1.06482
01:14:47|1.06499
01:14:48|1.06499
01:14:50|1.06499
01:14:50|1.06499
01:14:52|1.06431
01:14:53|1.06431
01:14:54|1.06416
01:14:55|1.06416
01:14:56|1.06416
01:14:57|1.06394
01:14:58|1.06386
01:14:59|1.06386
01:15:00|1.06386
01:15:02|1.06473
01:15:03|1.06479
01:15:04|1.06545
01:15:05|1.06643
01:15:06|1.06638
01:15:07|1.06664
01:15:08|1.06699
01:15:09|1.06799
01:15:10|1.06834
01:15:12|1.06794
01:15:12|1.06799
01:15:14|1.06774
01:15:14|1.06756
01:15:15|1.06768
01:15:16|1.06724
01:15:18|1.06695
01:15:19|1.06754
01:15:20|1.0677
01:15:21|1.06767
01:15:22|1.06799
01:15:23|1.0682
01:15:23|1.06825
01:15:25|1.0676
01:15:26|1.06724
01:15:27|1.06724
01:15:28|1.0675
01:15:29|1.06698
01:15:30|1.0667
01:15:31|1.06784
01:15:31|1.06771
01:15:32|1.06771
01:15:34|1.06825
01:15:35|1.06817
01:15:36|1.06843
01:15:36|1.06875
01:15:38|1.06899
01:15:38|1.0685
01:15:40|1.06843
01:15:41|1.06899
01:15:42|1.06899
01:15:43|1.07046
01:15:44|1.07033
01:15:44|1.07046
01:15:46|1.0698
01:15:48|1.06977
01:15:49|1.07035
01:15:50|1.06986
01:15:52|1.06928
01:15:52|1.06904
01:15:53|1.07027
01:15:54|1.07054
01:15:55|1.0702
01:15:56|1.07072
01:15:57|1.0694
01:15:58|1.0699
01:15:59|1.0699
01:16:00|1.06975
01:16:01|1.06951
01:16:03|1.06985
01:16:04|1.06977
01:16:04|1.06977
01:16:06|1.06944
01:16:06|1.06901
01:16:07|1.06901
01:16:09|1.06894
01:16:10|1.06853
01:16:11|1.06841
01:16:12|1.06848
01:16:13|1.0686
01:16:14|1.0686
01:16:15|1.06977
01:16:16|1.0696
01:16:17|1.0697
01:16:18|1.06989
01:16:19|1.06951
01:16:20|1.06949
01:16:21|1.07012
01:16:22|1.07045
01:16:23|1.07022
01:16:24|1.07059
01:16:25|1.07064
01:16:26|1.07115
01:16:27|1.07153
01:16:28|1.07362
01:16:29|1.07388
01:16:30|1.07398
01:16:31|1.0737
01:16:32|1.07359
01:16:33|1.07436
01:16:34|1.07436
01:16:35|1.07428
01:16:36|1.07478
01:16:37|1.07385
01:16:38|1.07374
01:16:39|1.07428
01:16:40|1.07368
01:16:41|1.07384
01:16:42|1.07253
01:16:43|1.07179
01:16:44|1.07182
01:16:46|1.07219
01:16:46|1.07219
01:16:48|1.07269
01:16:49|1.07267
01:16:51|1.07238
01:16:52|1.07193
01:16:53|1.07201
01:16:54|1.07201
01:16:55|1.07232
01:16:56|1.07143
01:16:57|1.07186
01:16:58|1.07157
01:16:59|1.07157
01:17:00|1.07187
01:17:01|1.07255
01:17:02|1.07207
01:17:03|1.07268
01:17:04|1.07268
01:17:05|1.0725
01:17:06|1.07271
01:17:07|1.07156
01:17:08|1.07176
01:17:09|1.07176
01:17:10|1.07194
01:17:11|1.07194
01:17:12|1.07194
01:17:14|1.07231
01:17:14|1.07267
01:17:15|1.07267
01:17:16|1.07267
01:17:17|1.07294
01:17:19|1.07297
01:17:19|1.07295
01:17:20|1.07319
01:17:21|1.07326
01:17:22|1.07326
01:17:24|1.07304
01:17:24|1.07301
01:17:25|1.07246
01:17:26|1.0724
01:17:27|1.07216
01:17:28|1.07195
01:17:29|1.07218
01:17:30|1.07218
01:17:32|1.0724
01:17:33|1.07263
01:17:34|1.07314
01:17:35|1.07314
01:17:36|1.07325
01:17:37|1.07325
01:17:38|1.07326
01:17:39|1.07326
01:17:40|1.07354
01:17:41|1.07384
01:17:42|1.07397
01:17:42|1.07333
01:17:44|1.07441
01:17:45|1.075
01:17:46|1.07541
01:17:47|1.07565
01:17:47|1.07577
01:17:50|1.07561
01:17:51|1.07676
01:17:53|1.07807
01:17:54|1.08096
01:17:56|1.08238
01:17:57|1.08043
01:17:58|1.08034
01:17:59|1.07849
01:18:00|1.07839
01:18:01|1.07865
01:18:02|1.07898
01:18:03|1.07855
01:18:05|1.07859
01:18:05|1.07841
01:18:07|1.07894
01:18:09|1.07894
01:18:09|1.07825
01:18:10|1.07975
01:18:11|1.07917
01:18:12|1.07897
01:18:14|1.07921
01:18:14|1.07957
01:18:15|1.08039
01:18:16|1.0804
01:18:17|1.08054
01:18:19|1.07984
01:18:19|1.07995
01:18:20|1.08037
01:18:21|1.07994
01:18:22|1.07954
01:18:24|1.08002
01:18:24|1.08026
01:18:25|1.08029
01:18:27|1.08102
01:18:28|1.08102
01:18:28|1.08082
01:18:29|1.08082
01:18:30|1.08167
01:18:32|1.08167
01:18:33|1.08187
01:18:34|1.08307
01:18:35|1.08166
01:18:36|1.08228
01:18:37|1.08237
01:18:37|1.08277
01:18:38|1.08292
01:18:40|1.08205
01:18:41|1.08156
01:18:42|1.08166
01:18:43|1.08103
01:18:43|1.0808
01:18:45|1.08066
01:18:45|1.08066
01:18:46|1.08102
01:18:47|1.0816
01:18:48|1.08148
01:18:50|1.08159
01:18:51|1.08147
01:18:52|1.0806
01:18:54|1.08059
01:18:56|1.08082
01:18:56|1.08051
01:18:57|1.08044
01:18:59|1.08034
01:19:00|1.08029
01:19:01|1.08029
01:19:02|1.08044
01:19:03|1.08092
01:19:04|1.08078
01:19:06|1.08093
01:19:06|1.08093
01:19:07|1.08114
01:19:08|1.08104
01:19:09|1.08104
01:19:10|1.08134
01:19:12|1.08134
01:19:13|1.08158
01:19:13|1.08157
01:19:15|1.08197
01:19:16|1.08219
01:19:17|1.0821
01:19:18|1.08236
01:19:19|1.08262
01:19:20|1.08198
01:19:21|1.08198
01:19:22|1.08126
01:19:23|1.08079
01:19:24|1.08079
01:19:25|1.08072
01:19:26|1.08055
01:19:27|1.0808
01:19:28|1.0808
01:19:29|1.08078
01:19:30|1.08063
01:19:31|1.08066
01:19:32|1.08073
01:19:34|1.08071
01:19:34|1.0808
01:19:35|1.0812
01:19:36|1.08102
01:19:37|1.08122
01:19:38|1.08097
01:19:39|1.08038
01:19:40|1.08053
01:19:41|1.08097
01:19:42|1.08097
01:19:43|1.08085
01:19:44|1.08085
01:19:45|1.08085
01:19:46|1.08122
01:19:47|1.08171
01:19:48|1.0821
01:19:49|1.0821
01:19:51|1.08242
01:19:52|1.08262
01:19:54|1.0816
01:19:55|1.08209
01:19:56|1.08151
01:19:58|1.0816
01:19:58|1.08116
01:19:59|1.08136
01:20:00|1.08136
01:20:01|1.08038
01:20:02|1.0805
01:20:03|1.08057
01:20:04|1.08111
01:20:05|1.08111
01:20:07|1.08153
01:20:08|1.08153
01:20:09|1.08153
01:20:10|1.08153
01:20:11|1.08171
01:20:12|1.08135
01:20:13|1.08139
01:20:14|1.08088
01:20:15|1.08065
01:20:15|1.08073
01:20:17|1.08045
01:20:18|1.08088
01:20:19|1.0811
01:20:19|1.08138
01:20:21|1.08141
01:20:22|1.08141
01:20:22|1.08053
01:20:24|1.08038
01:20:25|1.08038
01:20:25|1.08038
01:20:27|1.08033
01:20:27|1.08033
01:20:29|1.08033
01:20:29|1.08003
01:20:31|1.07965
01:20:32|1.07945
01:20:33|1.07934
01:20:33|1.0787
01:20:35|1.07828
01:20:35|1.07814
01:20:37|1.07806
01:20:38|1.07794
01:20:39|1.07829
01:20:40|1.07782
01:20:40|1.07767
01:20:41|1.07774
01:20:43|1.07767
01:20:44|1.07792
01:20:45|1.07792
01:20:46|1.07774
01:20:47|1.07819
01:20:48|1.07829
01:20:49|1.07885
01:20:51|1.0787
01:20:52|1.0787
01:20:54|1.07928
01:20:55|1.0787
01:20:57|1.07934
01:20:58|1.07887
01:20:59|1.07861
01:21:01|1.078
01:21:02|1.07799
01:21:03|1.07867
01:21:04|1.07895
01:21:05|1.07857
01:21:06|1.07815
01:21:07|1.07815
01:21:08|1.07815
01:21:09|1.0773
01:21:10|1.07745
01:21:11|1.0777
01:21:12|1.07808
01:21:13|1.07789
01:21:14|1.07777
01:21:15|1.078
01:21:16|1.07919
01:21:17|1.07958
01:21:18|1.07987
01:21:19|1.07967
01:21:20|1.07941
01:21:21|1.07907
01:21:22|1.07907
01:21:23|1.07997
01:21:24|1.07997
01:21:25|1.07997
01:21:26|1.07997
01:21:27|1.07935
01:21:28|1.07935
01:21:29|1.07935
01:21:30|1.07874
01:21:31|1.07874
01:21:32|1.07883
01:21:33|1.0792
01:21:34|1.0792
01:21:35|1.0792
01:21:36|1.0792
01:21:37|1.07954
01:21:38|1.07954
01:21:39|1.07878
01:21:40|1.07873
01:21:41|1.07954
01:21:42|1.07954
01:21:43|1.07949
01:21:44|1.07913
01:21:45|1.07925
01:21:46|1.07923
01:21:47|1.0792
01:21:48|1.0789
01:21:49|1.07893
01:21:50|1.07939
01:21:52|1.08164
01:21:52|1.08241
01:21:55|1.08195
01:21:55|1.08176
01:21:56|1.08212
01:21:58|1.08222
01:21:58|1.08222
01:22:00|1.08191
01:22:01|1.08221
01:22:03|1.08259
01:22:04|1.08282
01:22:05|1.08279
01:22:06|1.0828
01:22:07|1.08271
01:22:09|1.08282
01:22:09|1.08287
01:22:10|1.08345
01:22:11|1.08218
01:22:12|1.08179
01:22:13|1.08135
01:22:14|1.08148
01:22:15|1.08167
01:22:16|1.08091
01:22:17|1.0809
01:22:18|1.0809
01:22:20|1.08082
01:22:20|1.08068
01:22:21|1.0812
01:22:22|1.08049
01:22:23|1.08049
01:22:24|1.08091
01:22:25|1.08142
01:22:26|1.08142
01:22:27|1.08142
01:22:28|1.08142
01:22:29|1.08067
01:22:31|1.08
01:22:31|1.08061
01:22:32|1.0797
01:22:33|1.0797
01:22:34|1.07908
01:22:36|1.07927
01:22:36|1.07891
01:22:38|1.07892
01:22:38|1.07927
01:22:40|1.07958
01:22:40|1.08023
01:22:42|1.08117
01:22:43|1.08148
01:22:43|1.08053
01:22:45|1.08063
01:22:46|1.08063
01:22:47|1.08063
01:22:47|1.0801
01:22:48|1.08052
01:22:50|1.08039
01:22:50|1.08039
01:22:52|1.08005
01:22:52|1.07953
01:22:54|1.07894
01:22:55|1.07894
01:22:57|1.07947
01:22:58|1.07888
01:22:59|1.0797
01:22:59|1.0797
01:23:01|1.07887
01:23:02|1.07806
01:23:03|1.0798
01:23:04|1.0798
01:23:05|1.07955
01:23:06|1.07955
01:23:07|1.07955
01:23:08|1.07955
01:23:10|1.0798
01:23:11|1.07993
01:23:11|1.08001
01:23:13|1.08006
01:23:14|1.08012
01:23:15|1.0801
01:23:16|1.08011
01:23:16|1.07984
01:23:17|1.07984
01:23:19|1.07984
01:23:19|1.07947
01:23:21|1.07947
01:23:22|1.07998
01:23:23|1.07966
01:23:24|1.07966
01:23:25|1.07947
01:23:26|1.07947
01:23:27|1.07926
01:23:28|1.07925
01:23:29|1.07925
01:23:30|1.07914
01:23:31|1.0787
01:23:32|1.079
01:23:32|1.07941
01:23:34|1.07995
01:23:35|1.07997
01:23:36|1.07998
01:23:37|1.0794
01:23:37|1.07906
01:23:39|1.07886
01:23:40|1.07886
01:23:41|1.07851
01:23:42|1.07909
01:23:43|1.07925
01:23:43|1.07925
01:23:45|1.0791
01:23:46|1.07819
01:23:47|1.07799
01:23:48|1.07842
01:23:49|1.07829
01:23:50|1.07807
01:23:51|1.07792
01:23:52|1.07779
01:23:53|1.07742
01:23:54|1.07741
01:23:56|1.07747
01:23:57|1.078
01:23:59|1.07832
01:24:00|1.07772
01:24:01|1.07749
01:24:03|1.07738
01:24:03|1.07738
01:24:04|1.0772
01:24:05|1.0772
01:24:06|1.0772
01:24:07|1.07677
01:24:08|1.07658
01:24:09|1.07565
01:24:10|1.07579
01:24:13|1.07651
01:24:14|1.07683
01:24:15|1.07683
01:24:16|1.07707
01:24:16|1.07747
01:24:18|1.07735
01:24:18|1.0771
01:24:19|1.07707
01:24:20|1.07716
01:24:21|1.07716
01:24:23|1.07706
01:24:24|1.07652
01:24:25|1.07601
01:24:26|1.07609
01:24:27|1.07603
01:24:28|1.07601
01:24:29|1.07576
01:24:30|1.07573
01:24:30|1.076
01:24:32|1.076
01:24:32|1.07576
01:24:34|1.07573
01:24:35|1.07624
01:24:36|1.07624
01:24:37|1.07619
01:24:38|1.07616
01:24:39|1.07602
01:24:40|1.07602
01:24:41|1.07639
01:24:42|1.07639
01:24:43|1.07639
01:24:44|1.07626
01:24:45|1.07634
01:24:46|1.07634
01:24:47|1.07634
01:24:48|1.07634
01:24:49|1.07634
01:24:50|1.07627
01:24:51|1.07595
01:24:52|1.07579
01:24:53|1.07579
01:24:54|1.07579
01:24:55|1.07579
01:24:57|1.07634
01:24:58|1.07653
01:25:00|1.07652
01:25:01|1.0758
01:25:02|1.07532
01:25:03|1.07596
01:25:04|1.07583
01:25:05|1.07583
01:25:06|1.07605
01:25:07|1.07605
01:25:08|1.07605
01:25:09|1.0763
01:25:10|1.07594
01:25:11|1.07587
01:25:12|1.0754
01:25:13|1.07567
01:25:14|1.07567
01:25:15|1.07584
01:25:16|1.07567
01:25:17|1.07567
01:25:18|1.07567
01:25:19|1.07596
01:25:20|1.07634
01:25:21|1.07707
01:25:22|1.07721
01:25:23|1.07721
01:25:24|1.07721
01:25:25|1.07727
01:25:26|1.07703
01:25:27|1.07663
01:25:28|1.07664
01:25:29|1.07664
01:25:30|1.07668
01:25:31|1.07643
01:25:32|1.07586
01:25:33|1.0759
01:25:34|1.0759
01:25:35|1.07624
01:25:36|1.07607
01:25:37|1.07607
01:25:38|1.07571
01:25:39|1.07578
01:25:40|1.07578
01:25:41|1.07578
01:25:42|1.07578
01:25:43|1.07615
01:25:44|1.07597
01:25:45|1.07574
01:25:46|1.07574
01:25:47|1.07574
01:25:49|1.07574
01:25:49|1.07551
01:25:51|1.07563
01:25:52|1.07563
01:25:53|1.07563
01:25:54|1.07541
01:25:55|1.07541
01:25:56|1.07573
01:25:58|1.07574
01:25:59|1.07574
01:26:00|1.07574
01:26:02|1.07526
01:26:02|1.07526
01:26:03|1.07554
01:26:05|1.07609
01:26:06|1.07606
01:26:07|1.07595
01:26:08|1.0759
01:26:09|1.07589
01:26:10|1.07594
01:26:11|1.07596
01:26:12|1.07596
01:26:13|1.07596
01:26:14|1.07549
01:26:15|1.07512
01:26:16|1.07512
01:26:17|1.07512
01:26:18|1.07512
01:26:19|1.07512
01:26:20|1.07512
01:26:21|1.0753
01:26:22|1.0753
01:26:23|1.07501
01:26:24|1.07455
01:26:25|1.07466
01:26:26|1.07466
01:26:27|1.07578
01:26:28|1.07519
01:26:29|1.07519
01:26:30|1.07519
01:26:31|1.07501
01:26:33|1.07498
01:26:33|1.07498
01:26:35|1.07489
01:26:35|1.07425
01:26:37|1.07425
01:26:37|1.07456
01:26:38|1.07468
01:26:40|1.07457
01:26:40|1.07458
01:26:41|1.07447
01:26:42|1.07447
01:26:44|1.07447
01:26:45|1.07447
01:26:46|1.07398
01:26:47|1.07367
01:26:47|1.0736
01:26:48|1.07242
01:26:49|1.0721
01:26:51|1.0725
01:26:51|1.07267
01:26:52|1.07297
01:26:54|1.0734
01:26:54|1.0734
01:26:55|1.07345
01:26:57|1.07413
01:26:58|1.07413
01:27:00|1.0738
01:27:01|1.07405
01:27:03|1.07408
01:27:03|1.07408
01:27:04|1.07408
01:27:05|1.07408
01:27:07|1.07321
01:27:08|1.07321
01:27:08|1.07357
01:27:10|1.07356
01:27:11|1.07323
01:27:12|1.07426
01:27:13|1.07457
01:27:15|1.07491
01:27:15|1.07491
01:27:16|1.07505
01:27:17|1.075
01:27:19|1.07456
01:27:20|1.07449
01:27:21|1.07468
01:27:22|1.07468
01:27:23|1.07533
01:27:24|1.07535
01:27:24|1.07556
01:27:26|1.07556
01:27:27|1.07558
01:27:28|1.07614
01:27:29|1.07665
01:27:30|1.0767
01:27:31|1.0768
01:27:32|1.0768
01:27:33|1.07685
01:27:34|1.0766
01:27:35|1.0766
01:27:36|1.07588
01:27:37|1.07588
01:27:38|1.07588
01:27:39|1.07588
01:27:39|1.07569
01:27:40|1.07585
01:27:42|1.07599
01:27:43|1.07654
01:27:44|1.07705
01:27:45|1.07696
01:27:47|1.0771
01:27:47|1.07716
01:27:48|1.07748
01:27:49|1.07748
01:27:50|1.07783
01:27:51|1.07789
01:27:52|1.07756
01:27:53|1.07759
01:27:54|1.07759
01:27:55|1.0778
01:27:56|1.07773
01:27:57|1.07805
01:27:59|1.07839
01:28:00|1.07805
01:28:01|1.0784
01:28:03|1.07854
01:28:04|1.07921
01:28:05|1.08
01:28:06|1.08015
01:28:07|1.08143
01:28:08|1.08078
01:28:09|1.08079
01:28:10|1.08124
01:28:11|1.08147
01:28:12|1.08158
01:28:13|1.08158
01:28:14|1.08104
01:28:15|1.08082
01:28:17|1.08141
01:28:18|1.08122
01:28:19|1.08104
01:28:20|1.08163
01:28:22|1.08024
01:28:22|1.08023
01:28:23|1.08018
01:28:25|1.08021
01:28:26|1.08
01:28:26|1.07999
01:28:27|1.08065
01:28:29|1.08098
01:28:30|1.08089
01:28:31|1.08089
01:28:32|1.08051
01:28:33|1.08013
01:28:34|1.08004
01:28:35|1.08027
01:28:36|1.08074
01:28:37|1.0803
01:28:38|1.08025
01:28:39|1.08052
01:28:40|1.08052
01:28:41|1.08102
01:28:43|1.08111
01:28:44|1.081
01:28:44|1.08138
01:28:45|1.08138
01:28:46|1.08138
01:28:47|1.08138
01:28:48|1.08123
01:28:50|1.08038
01:28:51|1.08039
01:28:51|1.08039
01:28:52|1.08092
01:28:54|1.08087
01:28:55|1.08047
01:28:57|1.08195
01:28:57|1.08201
01:28:58|1.08222
01:28:59|1.08255
01:29:01|1.08218
01:29:02|1.08156
01:29:03|1.08134
01:29:04|1.08056
01:29:05|1.08058
01:29:06|1.08083
01:29:07|1.08039
01:29:08|1.08028
01:29:09|1.08007
01:29:10|1.08009
01:29:11|1.08034
01:29:12|1.07922
01:29:13|1.07947
01:29:14|1.07947
01:29:15|1.07941
01:29:16|1.07941
01:29:17|1.07999
01:29:18|1.08041
01:29:19|1.08041
01:29:20|1.08041
01:29:21|1.08013
01:29:22|1.0801
01:29:23|1.0801
01:29:24|1.08013
01:29:25|1.08013
01:29:26|1.0804
01:29:28|1.0804
01:29:29|1.08047
01:29:29|1.07999
01:29:30|1.07999
01:29:31|1.07999
01:29:32|1.07999
01:29:33|1.08
01:29:34|1.08
01:29:35|1.08023
01:29:36|1.08023
01:29:37|1.08007
01:29:38|1.08034
01:29:39|1.08035
01:29:40|1.08026
01:29:41|1.08026
01:29:42|1.07943
01:29:43|1.07988
01:29:44|1.07988
01:29:45|1.08004
01:29:46|1.0799
01:29:47|1.0798
01:29:48|1.07976
01:29:49|1.0795
01:29:50|1.07944
01:29:51|1.07944
01:29:52|1.07957
01:29:53|1.07983
01:29:54|1.07983
01:29:55|1.07933
01:29:56|1.07933
01:29:57|1.07936
01:29:58|1.0791
01:29:59|1.0791
01:30:02|1.08018
01:30:03|1.08199
01:30:04|1.08186
01:30:05|1.0817
01:30:06|1.08177
01:30:08|1.08132
01:30:08|1.08155
01:30:09|1.08167
01:30:10|1.08091
01:30:11|1.08107
01:30:12|1.08135
01:30:13|1.08147
01:30:14|1.08083
01:30:15|1.08124
01:30:16|1.08135
01:30:17|1.08135
01:30:18|1.08202
01:30:19|1.08192
01:30:20|1.08192
01:30:22|1.083
01:30:24|1.08382
01:30:24|1.08386
01:30:25|1.08416
01:30:26|1.08674
01:30:27|1.08745
01:30:28|1.08749
01:30:29|1.08772
01:30:30|1.08569
01:30:31|1.08664
01:30:32|1.08663
01:30:33|1.08704
01:30:35|1.08676
01:30:35|1.08794
01:30:36|1.0874
01:30:37|1.08792
01:30:38|1.08864
01:30:40|1.08969
01:30:40|1.08982
01:30:41|1.09018
01:30:42|1.08893
01:30:43|1.08777
01:30:44|1.08865
01:30:45|1.08808
01:30:46|1.08798
01:30:47|1.08876
01:30:48|1.08822
01:30:49|1.08865
01:30:51|1.08843
01:30:51|1.08853
01:30:52|1.08846
01:30:53|1.08846
01:30:54|1.08792
01:30:56|1.08862
01:30:56|1.08826
01:30:57|1.08765
01:30:59|1.08671
01:31:00|1.08733
01:31:01|1.08582
01:31:03|1.08686
01:31:04|1.08833
01:31:06|1.08773
01:31:06|1.08716
01:31:08|1.08716
01:31:10|1.08716
01:31:10|1.08712
01:31:12|1.08687
01:31:13|1.08656
01:31:14|1.08656
01:31:15|1.08669
01:31:17|1.08645
01:31:18|1.08649
01:31:19|1.08649
01:31:19|1.08649
01:31:21|1.08713
01:31:22|1.08612
01:31:23|1.08648
01:31:24|1.08679
01:31:25|1.08631
01:31:27|1.08617
01:31:27|1.08703
01:31:28|1.08654
01:31:29|1.08615
01:31:30|1.08629
01:31:31|1.08616
01:31:32|1.08663
01:31:33|1.08679
01:31:34|1.08698
01:31:35|1.08698
01:31:36|1.08698
01:31:37|1.08679
01:31:38|1.08679
01:31:39|1.08662
01:31:40|1.08676
01:31:41|1.08723
01:31:42|1.0864
01:31:43|1.08629
01:31:44|1.08616
01:31:45|1.08616
01:31:46|1.08616
01:31:47|1.08598
01:31:48|1.0859
01:31:49|1.0857
01:31:50|1.08595
01:31:51|1.0861
01:31:52|1.08611
01:31:53|1.08611
01:31:54|1.08669
01:31:55|1.08791
01:31:56|1.0891
01:31:57|1.08947
01:31:58|1.08865
01:31:59|1.08927
01:32:00|1.0886
01:32:01|1.08911
01:32:02|1.08943
01:32:04|1.08962
01:32:06|1.09026
01:32:07|1.0907
01:32:08|1.09049
01:32:10|1.08918
01:32:10|1.08994
01:32:11|1.08973
01:32:13|1.08924
01:32:14|1.08902
01:32:15|1.08828
01:32:16|1.08842
01:32:17|1.08886
01:32:18|1.08824
01:32:19|1.08824
01:32:20|1.08824
01:32:21|1.08831
01:32:22|1.08791
01:32:23|1.08786
01:32:24|1.08788
01:32:25|1.0881
01:32:26|1.08728
01:32:27|1.08773
01:32:28|1.0877
01:32:28|1.08752
01:32:30|1.08742
01:32:30|1.08622
01:32:32|1.0857
01:32:32|1.08593
01:32:34|1.08583
01:32:35|1.08583
01:32:36|1.08583
01:32:37|1.08583
01:32:38|1.08583
01:32:38|1.08577
01:32:40|1.08577
01:32:41|1.08577
01:32:42|1.086
01:32:43|1.086
01:32:44|1.08555
01:32:45|1.08561
01:32:46|1.08562
01:32:47|1.08562
01:32:48|1.08579
01:32:49|1.08586
01:32:50|1.08593
01:32:51|1.08632
01:32:52|1.08633
01:32:53|1.0855
01:32:54|1.08551
01:32:55|1.08473
01:32:56|1.08464
01:32:57|1.08427
01:32:58|1.08418
01:32:59|1.08409
01:33:00|1.08443
01:33:02|1.08505
01:33:02|1.08526
01:33:05|1.08505
01:33:06|1.08499
01:33:08|1.08511
01:33:08|1.08576
01:33:09|1.08606
01:33:10|1.08615
01:33:12|1.08637
01:33:13|1.08637
01:33:15|1.08641
01:33:15|1.08642
01:33:16|1.08647
01:33:17|1.08672
01:33:18|1.08672
01:33:19|1.08672
01:33:20|1.08619
01:33:22|1.08619
01:33:22|1.08644
01:33:23|1.08644
01:33:24|1.087
01:33:25|1.08759
01:33:26|1.0875
01:33:28|1.08861
01:33:29|1.08876
01:33:29|1.08876
01:33:31|1.08864
01:33:32|1.08825
01:33:33|1.08825
01:33:33|1.08825
01:33:35|1.088
01:33:36|1.08808
01:33:37|1.08754
01:33:38|1.08812
01:33:39|1.088
01:33:40|1.088
01:33:41|1.088
01:33:42|1.08801
01:33:43|1.08775
01:33:44|1.08775
01:33:45|1.0881
01:33:46|1.08755
01:33:47|1.08755
01:33:48|1.0875
01:33:49|1.08762
01:33:50|1.08788
01:33:51|1.08788
01:33:52|1.09407
01:33:53|1.09449
01:33:54|1.09385
01:33:55|1.09426
01:33:56|1.09297
01:33:57|1.0933
01:33:58|1.0934
01:33:59|1.09336
01:34:00|1.09344
01:34:01|1.09346
01:34:02|1.09344
01:34:03|1.09373
01:34:04|1.09397
01:34:06|1.09444
01:34:07|1.09457
01:34:08|1.09498
01:34:09|1.09584
01:34:11|1.0958
01:34:12|1.0968
01:34:13|1.09674
01:34:14|1.09832
01:34:15|1.09749
01:34:16|1.09696
01:34:17|1.09598
01:34:18|1.09714
01:34:19|1.09711
01:34:20|1.09692
01:34:22|1.09647
01:34:22|1.09621
01:34:23|1.09547
01:34:24|1.0955
01:34:25|1.09577
01:34:26|1.095
01:34:27|1.09497
01:34:28|1.09495
01:34:29|1.09458
01:34:30|1.09429
01:34:31|1.0938
01:34:32|1.09406
01:34:33|1.09413
01:34:34|1.09455
01:34:35|1.09401
01:34:36|1.0946
01:34:37|1.09463
01:34:38|1.09448
01:34:39|1.09426
01:34:40|1.09462
01:34:41|1.09463
01:34:42|1.09389
01:34:43|1.09365
01:34:44|1.09381
01:34:45|1.09367
01:34:47|1.09345
01:34:48|1.09269
01:34:49|1.09206
01:34:50|1.09158
01:34:50|1.09111
01:34:52|1.08969
01:34:52|1.09038
01:34:54|1.09071
01:34:55|1.09048
01:34:56|1.09048
01:34:57|1.08935
01:34:58|1.0915
01:34:59|1.0912
01:35:00|1.09055
01:35:01|1.0909
01:35:02|1.09086
01:35:03|1.09048
01:35:04|1.09062
01:35:05|1.09079
01:35:07|1.09198
01:35:08|1.0929
01:35:09|1.09283
01:35:10|1.09306
01:35:11|1.09305
01:35:12|1.09247
01:35:13|1.09283
01:35:14|1.09283
01:35:14|1.09919
01:35:16|1.09977
01:35:17|1.10039
01:35:18|1.10003
01:35:19|1.09956
01:35:20|1.10156
01:35:21|1.10149
01:35:22|1.10264
01:35:23|1.10292
01:35:24|1.10256
01:35:25|1.10247
01:35:26|1.10211
01:35:27|1.1024
01:35:27|1.1036
01:35:29|1.1029
01:35:30|1.10259
01:35:31|1.10271
01:35:32|1.10172
01:35:33|1.10129
01:35:33|1.10199
01:35:35|1.10158
01:35:36|1.10096
01:35:37|1.10099
01:35:37|1.10182
01:35:39|1.10262
01:35:40|1.10233
01:35:41|1.10278
01:35:42|1.10229
01:35:43|1.10256
01:35:44|1.10385
01:35:45|1.10275
01:35:46|1.10324
01:35:47|1.10327
01:35:48|1.10425
01:35:48|1.10415
01:35:50|1.10237
01:35:51|1.10298
01:35:52|1.10243
01:35:53|1.10249
01:35:53|1.10252
01:35:54|1.10229
01:35:56|1.10243
01:35:57|1.10199
01:35:58|1.10103
01:35:59|1.10027
01:35:59|1.1009
01:36:01|1.10122
01:36:02|1.10092
01:36:03|1.10093
01:36:03|1.10056
01:36:05|1.10075
01:36:06|1.10028
01:36:07|1.09967
01:36:08|1.09875
01:36:08|1.09854
01:36:10|1.09855
01:36:11|1.09885
01:36:12|1.09944
01:36:14|1.09992
01:36:14|1.10061
01:36:15|1.09988
01:36:16|1.10053
01:36:17|1.09968
01:36:18|1.10006
01:36:19|1.10078
01:36:20|1.101
01:36:21|1.10092
01:36:22|1.10092
01:36:23|1.10081
01:36:24|1.10095
01:36:25|1.10095
01:36:26|1.09967
01:36:27|1.10093
01:36:31|1.10093
01:36:32|1.10208
01:36:33|1.10034
01:36:34|1.10035
01:36:35|1.10038
01:36:36|1.10001
01:36:37|1.10001
01:36:38|1.10034
01:36:39|1.09972
01:36:40|1.0997
01:36:41|1.09896
01:36:42|1.09918
01:36:43|1.09961
01:36:44|1.0994
01:36:46|1.09958
01:36:46|1.09937
01:36:47|1.09937
01:36:48|1.09984
01:36:49|1.09965
01:36:50|1.09951
01:36:51|1.0988
01:36:52|1.09916
01:36:53|1.09882
01:36:54|1.09945
01:36:55|1.09945
01:36:56|1.09901
01:36:57|1.09942
01:36:58|1.09971
01:36:59|1.10002
01:37:00|1.10002
01:37:01|1.09962
01:37:02|1.09961
01:37:03|1.09941
01:37:04|1.09976
01:37:05|1.10006
01:37:06|1.09976
01:37:08|1.09915
01:37:10|1.09875
01:37:11|1.09874
01:37:12|1.09898
01:37:13|1.0981
01:37:14|1.09744
01:37:15|1.09769
01:37:16|1.09803
01:37:17|1.09762
01:37:18|1.09759
01:37:20|1.09761
01:37:21|1.09789
01:37:22|1.09875
01:37:23|1.09956
01:37:24|1.09986
01:37:25|1.10091
01:37:26|1.10114
01:37:27|1.10204
01:37:28|1.10251
01:37:29|1.10273
01:37:30|1.10277
01:37:31|1.10324
01:37:32|1.1037
01:37:33|1.10308
01:37:34|1.10298
01:37:35|1.10166
01:37:37|1.10072
01:37:37|1.10596
01:37:38|1.10643
01:37:39|1.10739
01:37:40|1.1064
01:37:42|1.10737
01:37:42|1.10594
01:37:43|1.10889
01:37:44|1.1096
01:37:45|1.11078
01:37:46|1.11147
01:37:47|1.11074
01:37:48|1.10947
01:37:49|1.10635
01:37:50|1.10519
01:37:51|1.10687
01:37:53|1.1063
01:37:53|1.10656
01:37:54|1.10687
01:37:55|1.10554
01:37:56|1.10966
01:37:57|1.10867
01:37:58|1.10857
01:37:59|1.10753
01:38:00|1.10712
01:38:01|1.1094
01:38:02|1.10866
01:38:03|1.10904
01:38:04|1.1085
01:38:05|1.10942
01:38:06|1.1084
01:38:07|1.10941
01:38:09|1.108
01:38:11|1.10824
01:38:11|1.10943
01:38:13|1.10996
01:38:15|1.10953
01:38:16|1.10915
01:38:16|1.10823
01:38:17|1.10677
01:38:19|1.10662
01:38:20|1.10714
01:38:21|1.10691
01:38:22|1.10667
01:38:23|1.10678
01:38:23|1.10642
01:38:25|1.10713
01:38:26|1.10624
01:38:26|1.10661
01:38:29|1.10637
01:38:29|1.10635
01:38:30|1.10861
01:38:32|1.10806
01:38:33|1.10665
01:38:34|1.10694
01:38:35|1.10826
01:38:36|1.10764
01:38:37|1.10747
01:38:38|1.10806
01:38:39|1.10728
01:38:40|1.1071
01:38:41|1.10683
01:38:42|1.10709
01:38:43|1.10699
01:38:44|1.10635
01:38:45|1.10739
01:38:46|1.10692
01:38:47|1.10733
01:38:48|1.10601
01:38:49|1.10652
01:38:49|1.10812
01:38:51|1.107
01:38:52|1.10718
01:38:53|1.10758
01:38:54|1.10776
01:38:55|1.10814
01:38:56|1.10732
01:38:57|1.10732
01:38:58|1.10999
01:38:59|1.10999
01:39:01|1.10863
01:39:02|1.10807
01:39:03|1.10883
01:39:04|1.10914
01:39:05|1.10938
01:39:05|1.10887
01:39:07|1.10874
01:39:08|1.10909
01:39:09|1.10871
01:39:11|1.10864
01:39:11|1.10864
01:39:12|1.10855
01:39:14|1.10816
01:39:15|1.10811
01:39:16|1.1077
01:39:17|1.10862
01:39:17|1.1082
01:39:20|1.10836
01:39:20|1.10834
01:39:21|1.10758
01:39:22|1.10662
01:39:23|1.10695
01:39:25|1.10654
01:39:25|1.10665
01:39:26|1.10692
01:39:28|1.10678
01:39:29|1.10744
01:39:30|1.10672
01:39:31|1.10669
01:39:32|1.10672
01:39:33|1.10672
01:39:34|1.10672
01:39:35|1.11139
01:39:36|1.11088
01:39:37|1.11071
01:39:38|1.11082
01:39:39|1.11098
01:39:40|1.11099
01:39:41|1.11149
01:39:42|1.11066
01:39:43|1.11186
01:39:44|1.11307
01:39:45|1.11484
01:39:46|1.1157
01:39:49|1.11804
01:39:50|1.11778
01:39:51|1.11691
01:39:52|1.11573
01:39:53|1.11617
01:39:54|1.1161
01:39:55|1.11526
01:39:56|1.11509
01:39:57|1.11892
01:39:59|1.1186
01:40:00|1.11901
01:40:00|1.11873
01:40:02|1.11756
01:40:02|1.11815
01:40:03|1.11955
01:40:05|1.12013
01:40:06|1.12112
01:40:07|1.12239
01:40:08|1.12238
01:40:09|1.1217
01:40:10|1.12125
01:40:12|1.12124
01:40:13|1.12339
01:40:14|1.12332
01:40:16|1.12467
01:40:16|1.1251
01:40:18|1.12385
01:40:19|1.12439
01:40:20|1.12457
01:40:22|1.12485
01:40:23|1.12453
01:40:23|1.12537
01:40:25|1.1253
01:40:25|1.12468
01:40:26|1.12445
01:40:28|1.12456
01:40:29|1.12359
01:40:29|1.12426
01:40:31|1.12336
01:40:31|1.12293
01:40:33|1.1226
01:40:33|1.122
01:40:35|1.12138
01:40:35|1.121
01:40:36|1.12109
01:40:37|1.12092
01:40:38|1.12187
01:40:40|1.12205
01:40:41|1.12188
01:40:43|1.12157
01:40:44|1.12135
01:40:45|1.12098
01:40:45|1.12087
01:40:47|1.12079
01:40:47|1.12091
01:40:49|1.12108
01:40:49|1.1204
01:40:51|1.12089
01:40:52|1.12087
01:40:53|1.12267
01:40:54|1.12076
01:40:55|1.12265
01:40:56|1.1218
01:40:57|1.12287
01:40:58|1.12197
01:40:59|1.1213
01:41:00|1.12101
01:41:01|1.12094
01:41:02|1.12134
01:41:03|1.12062
01:41:04|1.12057
01:41:05|1.121
01:41:06|1.12095
01:41:07|1.12091
01:41:08|1.12037
01:41:09|1.12021
01:41:10|1.12099
01:41:11|1.12206
01:41:13|1.12206
01:41:14|1.12165
01:41:15|1.1219
01:41:16|1.12209
01:41:18|1.12362
01:41:19|1.12426
01:41:20|1.12397
01:41:20|1.12303
01:41:21|1.12276
01:41:23|1.12285
01:41:23|1.12335
01:41:25|1.12238
01:41:26|1.12238
01:41:27|1.1219
01:41:28|1.1225
01:41:29|1.12338
01:41:29|1.1236
01:41:31|1.12297
01:41:32|1.12304
01:41:32|1.12269
01:41:34|1.1219
01:41:34|1.12254
01:41:36|1.12187
01:41:37|1.12178
01:41:38|1.12154
01:41:40|1.12117
01:41:40|1.12117
01:41:41|1.12056
01:41:42|1.12071
01:41:43|1.12018
01:41:44|1.12062
01:41:45|1.12
01:41:46|1.12001
01:41:48|1.12089
01:41:48|1.12103
01:41:49|1.12301
01:41:50|1.12249
01:41:51|1.12237
01:41:52|1.12151
01:41:53|1.12171
01:41:54|1.12182
01:41:55|1.12199
01:41:56|1.12201
01:41:57|1.12218
01:41:58|1.12064
01:41:59|1.12131
01:42:00|1.12097
01:42:01|1.1214
01:42:02|1.12094
01:42:04|1.12074
01:42:04|1.12094
01:42:05|1.12189
01:42:06|1.12131
01:42:07|1.12128
01:42:09|1.12098
01:42:10|1.12098
01:42:11|1.12098
01:42:11|1.12119
01:42:14|1.12009
01:42:15|1.1201
01:42:17|1.12001
01:42:18|1.1201
01:42:20|1.1204
01:42:20|1.12066
01:42:21|1.12051
01:42:22|1.1201
01:42:23|1.12026
01:42:24|1.12027
01:42:25|1.12026
01:42:26|1.12028
01:42:27|1.12028
01:42:28|1.12017
01:42:29|1.12011
01:42:31|1.12012
01:42:31|1.12019
01:42:32|1.12017
01:42:33|1.12013
01:42:34|1.12011
01:42:36|1.12033
01:42:36|1.12017
01:42:37|1.12016
01:42:38|1.12016
01:42:39|1.12062
01:42:40|1.12026
01:42:41|1.12042
01:42:43|1.11993
01:42:44|1.12006
01:42:45|1.11921
01:42:46|1.11977
01:42:47|1.11955
01:42:47|1.11946
01:42:49|1.11901
01:42:50|1.11901
01:42:51|1.11918
01:42:52|1.119
01:42:53|1.119
01:42:54|1.11909
01:42:55|1.119
01:42:57|1.11787
01:42:57|1.118
01:42:58|1.11761
01:43:00|1.11753
01:43:01|1.1173
01:43:01|1.11717
01:43:03|1.11833
01:43:03|1.11884
01:43:04|1.11841
01:43:05|1.11872
01:43:07|1.11792
01:43:07|1.11713
01:43:09|1.11707
01:43:09|1.11707
01:43:10|1.11709
01:43:12|1.1178
01:43:12|1.11777
01:43:14|1.1175
01:43:16|1.11705
01:43:17|1.11713
01:43:19|1.11702
01:43:20|1.11783
01:43:20|1.11788
01:43:22|1.11759
01:43:23|1.11675
01:43:24|1.11641
01:43:26|1.11621
01:43:26|1.11597
01:43:27|1.1163
01:43:28|1.11635
01:43:29|1.11651
01:43:30|1.11709
01:43:31|1.11815
01:43:33|1.11916
01:43:34|1.11908
01:43:35|1.11873
01:43:36|1.11893
01:43:37|1.11917
01:43:38|1.11792
01:43:39|1.11811
01:43:39|1.11758
01:43:41|1.11857
01:43:42|1.11857
01:43:43|1.11852
01:43:44|1.11858
01:43:45|1.11861
01:43:46|1.12037
01:43:47|1.12036
01:43:48|1.12065
01:43:49|1.12088
01:43:50|1.12011
01:43:51|1.12012
01:43:52|1.12097
01:43:53|1.11945
01:43:54|1.11869
01:43:55|1.11675
01:43:56|1.11717
01:43:57|1.11755
01:43:58|1.11668
01:43:59|1.11622
01:43:59|1.11743
01:44:01|1.11768
01:44:01|1.11803
01:44:03|1.11855
01:44:04|1.11834
01:44:05|1.11859
01:44:06|1.11864
01:44:07|1.11918
01:44:07|1.11929
01:44:09|1.1207
01:44:10|1.12042
01:44:11|1.12
01:44:12|1.12047
01:44:13|1.12
01:44:13|1.11919
01:44:16|1.11925
01:44:16|1.11925
01:44:18|1.11878
01:44:19|1.11889
01:44:20|1.11879
01:44:21|1.11946
01:44:22|1.11954
01:44:23|1.12007
01:44:24|1.12
01:44:25|1.12032
01:44:27|1.12059
01:44:27|1.12026
01:44:28|1.12
01:44:30|1.12
01:44:31|1.11879
01:44:32|1.1194
01:44:33|1.12054
01:44:34|1.12086
01:44:35|1.1204
01:44:36|1.12042
01:44:37|1.12068
01:44:37|1.12068
01:44:39|1.12088
01:44:41|1.12093
01:44:41|1.12094
01:44:42|1.12142
01:44:43|1.12142
01:44:44|1.12094
01:44:45|1.12049
01:44:46|1.12003
01:44:47|1.11977
01:44:48|1.11981
01:44:50|1.12012
01:44:50|1.1209
01:44:51|1.12077
01:44:53|1.12028
01:44:54|1.12118
01:44:55|1.12165
01:44:56|1.12144
01:44:57|1.12195
01:44:57|1.12182
01:44:59|1.12156
01:45:00|1.12157
01:45:00|1.12087
01:45:01|1.12093
01:45:02|1.12218
01:45:03|1.12282
01:45:05|1.12297
01:45:06|1.12341
01:45:07|1.12447
01:45:08|1.12488
01:45:09|1.12685
01:45:09|1.12625
01:45:11|1.13
01:45:11|1.13103
01:45:12|1.12999
01:45:13|1.12781
01:45:14|1.12737
01:45:15|1.12665
01:45:17|1.12733
01:45:18|1.12732
01:45:19|1.124
01:45:20|1.12378
01:45:21|1.12312
01:45:23|1.12221
01:45:23|1.12124
01:45:24|1.12108
01:45:25|1.12049
01:45:26|1.1208
01:45:27|1.12
01:45:28|1.1199
01:45:29|1.11981
01:45:31|1.11918
01:45:32|1.11981
01:45:33|1.11919
01:45:34|1.11954
01:45:34|1.12058
01:45:35|1.12002
01:45:37|1.12058
01:45:38|1.12081
01:45:40|1.12431
01:45:40|1.123
01:45:41|1.12257
01:45:42|1.12248
01:45:43|1.12219
01:45:44|1.122
01:45:45|1.12162
01:45:46|1.12178
01:45:47|1.12067
01:45:48|1.12079
01:45:49|1.12099
01:45:50|1.12091
01:45:51|1.12055
01:45:52|1.12063
01:45:53|1.12037
01:45:54|1.12032
01:45:55|1.12
01:45:56|1.12
01:45:57|1.12
01:45:58|1.12156
01:45:59|1.11907
01:46:00|1.11906
01:46:01|1.11873
01:46:03|1.11733
01:46:04|1.11753
01:46:05|1.11637
01:46:06|1.11736
01:46:07|1.11528
01:46:08|1.11565
01:46:08|1.11566
01:46:10|1.11648
01:46:10|1.1156
01:46:12|1.11514
01:46:13|1.11538
01:46:14|1.11539
01:46:15|1.11646
01:46:15|1.11402
01:46:18|1.11543
01:46:19|1.11539
01:46:20|1.11471
01:46:22|1.11405
01:46:22|1.11956
01:46:23|1.11964
01:46:24|1.12133
01:46:25|1.12124
01:46:26|1.12035
01:46:28|1.12061
01:46:29|1.12027
01:46:30|1.12
01:46:31|1.12
01:46:32|1.12026
01:46:33|1.11929
01:46:34|1.11953
01:46:35|1.11926
01:46:36|1.11883
01:46:37|1.11833
01:46:38|1.11845
01:46:39|1.11834
01:46:40|1.1181
01:46:41|1.11818
01:46:42|1.11739
01:46:43|1.11743
01:46:44|1.11727
01:46:45|1.11539
01:46:46|1.11581
01:46:47|1.1163
01:46:48|1.11674
01:46:49|1.11647
01:46:51|1.11778
01:46:51|1.1179
01:46:53|1.11807
01:46:54|1.11781
01:46:54|1.11834
01:46:56|1.11786
01:46:58|1.11826
01:46:58|1.11858
01:47:00|1.11881
01:47:01|1.11881
01:47:02|1.11881
01:47:03|1.11882
01:47:04|1.11951
01:47:04|1.11808
01:47:06|1.11727
01:47:07|1.117
01:47:08|1.12002
01:47:09|1.11968
01:47:10|1.11935
01:47:11|1.11903
01:47:11|1.11954
01:47:13|1.12022
01:47:14|1.12026
01:47:15|1.1195
01:47:15|1.11946
01:47:17|1.11883
01:47:19|1.11854
01:47:20|1.11822
01:47:21|1.11837
01:47:23|1.11674
01:47:24|1.11646
01:47:25|1.11699
01:47:27|1.11672
01:47:27|1.11672
01:47:28|1.11643
01:47:29|1.11699
01:47:30|1.11678
01:47:31|1.11756
01:47:32|1.11824
01:47:33|1.11799
01:47:35|1.11794
01:47:36|1.11802
01:47:36|1.11872
01:47:39|1.11887
01:47:39|1.119
01:47:40|1.12
01:47:41|1.12
01:47:42|1.1204
01:47:43|1.12005
01:47:44|1.12007
01:47:45|1.11992
01:47:47|1.12012
01:47:47|1.11986
01:47:49|1.11981
01:47:50|1.1194
01:47:51|1.11926
01:47:52|1.11912
01:47:53|1.12
01:47:54|1.11993
01:47:55|1.12006
01:47:56|1.11888
01:47:57|1.119
01:47:58|1.12007
01:47:59|1.11979
01:48:00|1.11942
01:48:01|1.11947
01:48:03|1.11973
01:48:04|1.11949
01:48:05|1.11939
01:48:06|1.1199
01:48:07|1.11893
01:48:08|1.11962
01:48:09|1.11945
01:48:11|1.11978
01:48:11|1.11978
01:48:13|1.11893
01:48:14|1.11814
01:48:15|1.11814
01:48:16|1.118
01:48:17|1.11911
01:48:18|1.11889
01:48:19|1.11876
01:48:20|1.11864
01:48:21|1.11918
01:48:22|1.11912
01:48:23|1.11914
01:48:25|1.1191
01:48:25|1.11891
01:48:26|1.11981
01:48:27|1.11982
01:48:29|1.11948
01:48:30|1.1192
01:48:30|1.11865
01:48:32|1.11955
01:48:33|1.11957
01:48:34|1.11927
01:48:35|1.1192
01:48:36|1.1192
01:48:37|1.11937
01:48:38|1.11936
01:48:39|1.11908
01:48:40|1.11962
01:48:41|1.11969
01:48:42|1.1195
01:48:43|1.12018
01:48:44|1.1207
01:48:45|1.1205
01:48:47|1.12031
01:48:47|1.1203
01:48:49|1.11998
01:48:49|1.11905
01:48:51|1.11978
01:48:52|1.11823
01:48:52|1.11873
01:48:54|1.11836
01:48:55|1.11862
01:48:55|1.11791
01:48:56|1.11735
01:48:58|1.11749
01:48:58|1.117
01:48:59|1.11723
01:49:00|1.11721
01:49:02|1.11721
01:49:03|1.11718
01:49:04|1.11739
01:49:05|1.11672
01:49:06|1.11671
01:49:07|1.11697
01:49:08|1.11697
01:49:09|1.11794
01:49:10|1.118
01:49:10|1.11784
01:49:11|1.11785
01:49:13|1.11785
01:49:14|1.11785
01:49:15|1.11785
01:49:16|1.11757
01:49:17|1.11757
01:49:18|1.11675
01:49:19|1.11677
01:49:21|1.11616
01:49:22|1.11611
01:49:24|1.11595
01:49:24|1.11637
01:49:25|1.11633
01:49:26|1.11542
01:49:27|1.11522
01:49:28|1.11543
01:49:29|1.11515
01:49:30|1.11544
01:49:31|1.11546
01:49:32|1.11547
01:49:33|1.11601
01:49:34|1.1159
01:49:36|1.11619
01:49:36|1.11691
01:49:38|1.1177
01:49:38|1.11759
01:49:40|1.11701
01:49:40|1.11697
01:49:42|1.11645
01:49:43|1.11683
01:49:44|1.11638
01:49:45|1.1166
01:49:46|1.11693
01:49:47|1.11683
01:49:48|1.11727
01:49:49|1.1175
01:49:50|1.1176
01:49:51|1.11663
01:49:52|1.11725
01:49:53|1.11794
01:49:54|1.11804
01:49:55|1.11795
01:49:56|1.11889
01:49:57|1.11911
01:49:58|1.12133
01:50:00|1.12212
01:50:00|1.12185
01:50:02|1.12085
01:50:02|1.12146
01:50:04|1.12154
01:50:05|1.12192
01:50:06|1.1222
01:50:07|1.12181
01:50:08|1.1214
01:50:09|1.12063
01:50:10|1.12087
01:50:11|1.12087
01:50:12|1.12052
01:50:13|1.12092
01:50:14|1.12112
01:50:15|1.12064
01:50:16|1.1205
01:50:17|1.12065
01:50:18|1.12065
01:50:19|1.12051
01:50:20|1.12106
01:50:22|1.12117
01:50:23|1.12117
01:50:24|1.12117
01:50:25|1.12117
01:50:26|1.12193
01:50:27|1.12193
01:50:29|1.12373
01:50:29|1.12305
01:50:30|1.1232
01:50:31|1.12373
01:50:33|1.12543
01:50:34|1.12456
01:50:35|1.12453
01:50:36|1.12468
01:50:37|1.12537
01:50:38|1.12563
01:50:38|1.12686
01:50:40|1.12675
01:50:41|1.12694
01:50:42|1.12767
01:50:43|1.12734
01:50:44|1.12688
01:50:45|1.12574
01:50:46|1.12547
01:50:47|1.12459
01:50:48|1.12424
01:50:49|1.12549
01:50:50|1.1252
01:50:51|1.12509
01:50:52|1.12511
01:50:53|1.12469
01:50:55|1.12454
01:50:55|1.12347
01:50:56|1.12642
01:50:57|1.12594
01:50:58|1.12516
01:50:59|1.12462
01:51:00|1.12414
01:51:01|1.12428
01:51:02|1.12337
01:51:03|1.12338
01:51:04|1.12392
01:51:06|1.12328
01:51:06|1.12388
01:51:08|1.12231
01:51:09|1.12203
01:51:10|1.12225
01:51:11|1.12225
01:51:12|1.12326
01:51:13|1.12326
01:51:13|1.12303
01:51:15|1.12328
01:51:15|1.12354
01:51:16|1.12282
01:51:18|1.12249
01:51:19|1.12401
01:51:20|1.12435
01:51:22|1.12388
01:51:23|1.12342
01:51:24|1.12355
01:51:26|1.12409
01:51:27|1.12331
01:51:29|1.12429
01:51:29|1.12422
01:51:31|1.12384
01:51:32|1.1243
01:51:33|1.1246
01:51:34|1.1246
01:51:35|1.1246
01:51:36|1.12443
01:51:37|1.12397
01:51:38|1.12549
01:51:39|1.12605
01:51:40|1.12606
01:51:41|1.12605
01:51:42|1.12589
01:51:43|1.12567
01:51:44|1.12504
01:51:46|1.12642
01:51:46|1.12835
01:51:47|1.1284
01:51:48|1.12978
01:51:49|1.13125
01:51:50|1.13032
01:51:51|1.13151
01:51:52|1.13054
01:51:53|1.13026
01:51:54|1.1305
01:51:56|1.12855
01:51:57|1.12836
01:51:58|1.12952
01:51:59|1.12933
01:52:00|1.1299
01:52:00|1.12992
01:52:02|1.1303
01:52:03|1.13251
01:52:03|1.13279
01:52:05|1.1353
01:52:05|1.13514
01:52:07|1.13389
01:52:08|1.13423
01:52:09|1.13328
01:52:10|1.13282
01:52:11|1.13272
01:52:12|1.13301
01:52:13|1.13463
01:52:14|1.13576
01:52:15|1.13514
01:52:17|1.13578
01:52:17|1.13566
01:52:18|1.13501
01:52:20|1.13487
01:52:21|1.13613
01:52:22|1.13589
01:52:24|1.13768
01:52:24|1.13888
01:52:25|1.13974
01:52:27|1.1397
01:52:28|1.13912
01:52:29|1.13805
01:52:30|1.13859
01:52:31|1.13714
01:52:32|1.13673
01:52:33|1.13694
01:52:34|1.13611
01:52:35|1.13628
01:52:36|1.13521
01:52:37|1.1345
01:52:38|1.13369
01:52:39|1.13475
01:52:40|1.13515
01:52:42|1.13437
01:52:43|1.13423
01:52:44|1.13413
01:52:45|1.13468
01:52:46|1.13287
01:52:47|1.13287
01:52:48|1.13335
01:52:48|1.13432
01:52:49|1.13353
01:52:50|1.13495
01:52:51|1.13496
01:52:52|1.13394
01:52:54|1.13367
01:52:55|1.1333
01:52:56|1.13207
01:52:57|1.13262
01:52:58|1.13226
01:52:59|1.1305
01:53:00|1.13008
01:53:01|1.12992
01:53:02|1.12985
01:53:03|1.12937
01:53:04|1.13028
01:53:05|1.13006
01:53:06|1.12941
01:53:07|1.12874
01:53:08|1.12838
01:53:09|1.12765
01:53:10|1.12777
01:53:11|1.12878
01:53:12|1.12939
01:53:14|1.12995
01:53:14|1.1281
01:53:15|1.12842
01:53:16|1.12786
01:53:17|1.12842
01:53:18|1.12831
01:53:19|1.12892
01:53:20|1.12969
01:53:21|1.12995
01:53:23|1.12939
01:53:24|1.12871
01:53:26|1.12964
01:53:26|1.12893
01:53:27|1.12899
01:53:28|1.12978
01:53:29|1.12944
01:53:30|1.12919
01:53:31|1.12936
01:53:32|1.12829
01:53:33|1.12841
01:53:34|1.12827
01:53:35|1.12772
01:53:36|1.12811
01:53:37|1.12894
01:53:39|1.12806
01:53:40|1.12805
01:53:40|1.12762
01:53:42|1.12772
01:53:43|1.12844
01:53:44|1.12854
01:53:45|1.12806
01:53:46|1.12875
01:53:47|1.12886
01:53:48|1.12877
01:53:49|1.12852
01:53:50|1.12852
01:53:51|1.12858
01:53:52|1.12876
01:53:53|1.12906
01:53:55|1.1292
01:53:56|1.1307
01:53:57|1.13043
01:53:57|1.13044
01:53:59|1.13018
01:54:00|1.1299
01:54:01|1.12964
01:54:01|1.12964
01:54:02|1.12962
01:54:03|1.12813
01:54:05|1.1281
01:54:06|1.12877
01:54:07|1.12778
01:54:08|1.12729
01:54:09|1.12696
01:54:10|1.12664
01:54:11|1.12625
01:54:12|1.12611
01:54:13|1.12632
01:54:14|1.12703
01:54:15|1.12653
01:54:16|1.12489
01:54:16|1.12405
01:54:18|1.12456
01:54:19|1.12407
01:54:20|1.12499
01:54:20|1.12468
01:54:22|1.12505
01:54:22|1.12481
01:54:24|1.12471
01:54:25|1.12454
01:54:26|1.12529
01:54:28|1.12532
01:54:29|1.12551
01:54:30|1.12557
01:54:31|1.12561
01:54:32|1.12501
01:54:34|1.12499
01:54:35|1.12484
01:54:36|1.125
01:54:37|1.12388
01:54:38|1.12463
01:54:39|1.12419
01:54:40|1.12442
01:54:41|1.12444
01:54:42|1.12444
01:54:43|1.12431
01:54:44|1.12416
01:54:45|1.125
01:54:47|1.12544
01:54:48|1.12493
01:54:49|1.12444
01:54:49|1.12484
01:54:51|1.12568
01:54:51|1.12634
01:54:52|1.12591
01:54:53|1.12612
01:54:55|1.12564
01:54:55|1.12595
01:54:57|1.12615
01:54:58|1.126
01:54:59|1.1267
01:54:59|1.12657
01:55:01|1.12623
01:55:02|1.12585
01:55:03|1.12576
01:55:03|1.12562
01:55:04|1.12534
01:55:06|1.12554
01:55:07|1.12536
01:55:08|1.12528
01:55:08|1.12529
01:55:10|1.12551
01:55:11|1.12548
01:55:12|1.12566
01:55:12|1.12456
01:55:13|1.12457
01:55:15|1.12515
01:55:16|1.12444
01:55:17|1.1248
01:55:18|1.12444
01:55:19|1.12445
01:55:21|1.12444
01:55:21|1.12444
01:55:22|1.12413
01:55:23|1.12593
01:55:25|1.12599
01:55:27|1.1251
01:55:27|1.12477
01:55:29|1.12478
01:55:30|1.12478
01:55:31|1.12448
01:55:32|1.12475
01:55:33|1.12453
01:55:34|1.12505
01:55:35|1.1251
01:55:36|1.1251
01:55:37|1.12581
01:55:38|1.12577
01:55:39|1.12515
01:55:40|1.12528
01:55:41|1.12541
01:55:42|1.12491
01:55:43|1.12499
01:55:44|1.12536
01:55:46|1.12483
01:55:47|1.12491
01:55:48|1.12526
01:55:49|1.12484
01:55:49|1.12484
01:55:51|1.12509
01:55:52|1.12483
01:55:53|1.12488
01:55:54|1.12532
01:55:54|1.1252
01:55:56|1.12546
01:55:57|1.12519
01:55:58|1.12528
01:55:58|1.12565
01:56:00|1.12581
01:56:00|1.12613
01:56:06|1.12612
01:56:06|1.12568
01:56:07|1.12549
01:56:08|1.12549
01:56:09|1.12505
01:56:10|1.12484
01:56:11|1.12445
01:56:12|1.12426
01:56:13|1.12466
01:56:14|1.12463
01:56:15|1.12505
01:56:16|1.12533
01:56:17|1.12524
01:56:18|1.12536
01:56:19|1.126
01:56:20|1.12591
01:56:21|1.12611
01:56:22|1.12657
01:56:23|1.1273
01:56:24|1.12873
01:56:26|1.12834
01:56:28|1.12693
01:56:28|1.12634
01:56:30|1.12632
01:56:31|1.12632
01:56:32|1.12589
01:56:33|1.12568
01:56:34|1.12584
01:56:35|1.12537
01:56:37|1.12435
01:56:38|1.1248
01:56:40|1.1249
01:56:40|1.1249
01:56:41|1.12504
01:56:42|1.12504
01:56:43|1.12503
01:56:44|1.12514
01:56:45|1.12515
01:56:46|1.12498
01:56:47|1.12505
01:56:48|1.12505
01:56:49|1.12549
01:56:50|1.1258
01:56:51|1.12528
01:56:52|1.12544
01:56:54|1.12578
01:56:55|1.12578
01:56:56|1.12578
01:56:57|1.12588
01:56:58|1.12547
01:56:59|1.12553
01:57:00|1.12547
01:57:02|1.12548
01:57:02|1.12548
01:57:03|1.12551
01:57:05|1.1255
01:57:05|1.12547
01:57:06|1.12548
01:57:07|1.12577
01:57:08|1.12592
01:57:10|1.12619
01:57:11|1.12594
01:57:12|1.12679
01:57:13|1.12674
01:57:14|1.1267
01:57:15|1.1267
01:57:16|1.12569
01:57:16|1.12583
01:57:18|1.12631
01:57:19|1.12664
01:57:20|1.12583
01:57:21|1.1257
01:57:22|1.12553
01:57:23|1.12519
01:57:24|1.12542
01:57:25|1.12504
01:57:26|1.12517
01:57:27|1.12499
01:57:29|1.12481
01:57:30|1.1247
01:57:31|1.12451
01:57:32|1.12452
01:57:33|1.12452
01:57:34|1.12444
01:57:35|1.12425
01:57:36|1.12405
01:57:37|1.12419
01:57:38|1.12401
01:57:38|1.12365
01:57:40|1.12384
01:57:41|1.12315
01:57:42|1.12302
01:57:43|1.12327
01:57:44|1.12451
01:57:45|1.12435
01:57:46|1.12407
01:57:47|1.1247
01:57:48|1.1247
01:57:49|1.12405
01:57:50|1.12405
01:57:52|1.12422
01:57:52|1.12422
01:57:54|1.12383
01:57:56|1.12382
01:57:56|1.12466
01:57:57|1.12575
01:57:58|1.12555
01:57:59|1.12559
01:58:00|1.12568
01:58:02|1.12638
01:58:02|1.12645
01:58:03|1.12603
01:58:05|1.12667
01:58:06|1.12668
01:58:07|1.12662
01:58:09|1.12615
01:58:09|1.12604
01:58:10|1.12643
01:58:12|1.12668
01:58:13|1.12603
01:58:13|1.12666
01:58:15|1.12748
01:58:16|1.12781
01:58:17|1.12745
01:58:18|1.12739
01:58:19|1.128
01:58:20|1.12784
01:58:21|1.12824
01:58:22|1.12754
01:58:23|1.12787
01:58:24|1.12734
01:58:25|1.12717
01:58:26|1.127
01:58:27|1.127
01:58:29|1.12572
01:58:30|1.12473
01:58:31|1.12433
01:58:32|1.12526
01:58:33|1.125
01:58:35|1.12451
01:58:36|1.12434
01:58:37|1.12459
01:58:38|1.12408
01:58:39|1.12455
01:58:39|1.12501
01:58:41|1.1254
01:58:42|1.12523
01:58:43|1.12579
01:58:44|1.12638
01:58:45|1.12644
01:58:46|1.12644
01:58:47|1.12589
01:58:48|1.12638
01:58:48|1.12631
01:58:50|1.12637
01:58:51|1.12631
01:58:52|1.12615
01:58:53|1.12616
01:58:54|1.12573
01:58:55|1.12573
01:58:56|1.125
01:58:58|1.12563
01:58:59|1.12496
01:59:01|1.1266
01:59:01|1.12703
01:59:02|1.12649
01:59:04|1.1274
01:59:04|1.12751
01:59:05|1.12775
01:59:06|1.12686
01:59:07|1.12659
01:59:08|1.1268
01:59:10|1.1268
01:59:10|1.1263
01:59:11|1.12602
01:59:12|1.12491
01:59:13|1.1238
01:59:15|1.12409
01:59:16|1.12469
01:59:17|1.1238
01:59:17|1.12517
01:59:18|1.1246
01:59:20|1.12386
01:59:20|1.12385
01:59:21|1.12432
01:59:22|1.12458
01:59:23|1.12453
01:59:24|1.12453
01:59:26|1.12528
01:59:26|1.12655
01:59:27|1.12768
01:59:29|1.12954
01:59:31|1.12865
01:59:32|1.12926
01:59:33|1.13035
01:59:34|1.13085
01:59:35|1.13092
01:59:37|1.13034
01:59:38|1.13023
01:59:38|1.1292
01:59:39|1.12967
01:59:40|1.1291
01:59:42|1.13178
01:59:43|1.1307
01:59:44|1.13071
01:59:46|1.1309
01:59:46|1.13342
01:59:48|1.13203
01:59:49|1.13226
01:59:50|1.13374
01:59:51|1.13511
01:59:51|1.13517
01:59:53|1.13372
01:59:54|1.13286
01:59:55|1.13289
01:59:56|1.13259
01:59:57|1.132
01:59:59|1.13133
01:59:59|1.13074
02:00:01|1.13102
02:00:02|1.13213
02:00:03|1.13051
02:00:04|1.13078
02:00:05|1.13217
02:00:05|1.13254
02:00:06|1.13205
02:00:08|1.13328
02:00:08|1.13379
02:00:09|1.13386
02:00:10|1.1335
02:00:11|1.13432
02:00:12|1.13456
02:00:14|1.13638
02:00:14|1.13574
02:00:15|1.13692
02:00:17|1.13623
02:00:18|1.13689
02:00:18|1.13533
02:00:19|1.13572
02:00:21|1.13577
02:00:21|1.13574
02:00:23|1.13573
02:00:23|1.136
02:00:24|1.13471
02:00:25|1.13452
02:00:27|1.13395
02:00:27|1.13359
02:00:28|1.13287
02:00:30|1.1344
02:00:32|1.13316
02:00:33|1.13335
02:00:35|1.13216
02:00:36|1.13296
02:00:38|1.13296
02:00:39|1.13217
02:00:40|1.13186
02:00:41|1.13122
02:00:42|1.13032
02:00:42|1.13025
02:00:43|1.13016
02:00:44|1.12986
02:00:46|1.13
02:00:47|1.13093
02:00:48|1.13039
02:00:49|1.12988
02:00:50|1.12971
02:00:51|1.12908
02:00:52|1.12934
02:00:53|1.12888
02:00:54|1.12896
02:00:55|1.12948
02:00:56|1.12846
02:00:57|1.12815
02:00:58|1.12814
02:00:59|1.12771
02:01:00|1.12829
02:01:02|1.12768
02:01:02|1.12695
02:01:03|1.12657
02:01:05|1.1258
02:01:06|1.12556
02:01:06|1.12676
02:01:07|1.12728
02:01:09|1.12798
02:01:09|1.12771
02:01:10|1.12733
02:01:12|1.12717
02:01:13|1.12676
02:01:14|1.12624
02:01:14|1.12764
02:01:16|1.1276
02:01:17|1.1281
02:01:18|1.12806
02:01:19|1.12803
02:01:20|1.12866
02:01:21|1.12831
02:01:22|1.12842
02:01:23|1.12707
02:01:24|1.12772
02:01:25|1.12744
02:01:26|1.12735
02:01:27|1.12735
02:01:28|1.12793
02:01:29|1.12767
02:01:30|1.12793
02:01:31|1.12817
02:01:33|1.1287
02:01:33|1.12895
02:01:35|1.12873
02:01:36|1.12911
02:01:37|1.12906
02:01:37|1.12874
02:01:38|1.12796
02:01:40|1.12827
02:01:41|1.12801
02:01:42|1.12818
02:01:43|1.12858
02:01:44|1.12857
02:01:45|1.12812
02:01:46|1.12806
02:01:47|1.12773
02:01:48|1.1277
02:01:49|1.1271
02:01:51|1.12705
02:01:51|1.1265
02:01:52|1.1266
02:01:53|1.1266
02:01:54|1.12657
02:01:56|1.12645
02:01:56|1.12746
02:01:57|1.12788
02:01:58|1.12926
02:01:59|1.13063
02:02:01|1.12931
02:02:01|1.12867
02:02:03|1.12866
02:02:03|1.12769
02:02:05|1.12837
02:02:06|1.12803
02:02:07|1.12807
02:02:08|1.12813
02:02:09|1.128
02:02:10|1.1272
02:02:11|1.1282
02:02:12|1.12794
02:02:13|1.12815
02:02:14|1.12772
02:02:14|1.12743
02:02:16|1.12669
02:02:17|1.1269
02:02:18|1.12724
02:02:19|1.12672
02:02:20|1.12697
02:02:21|1.126
02:02:22|1.12714
02:02:23|1.12671
02:02:24|1.12639
02:02:25|1.12601
02:02:26|1.12513
02:02:27|1.12524
02:02:28|1.12536
02:02:28|1.12594
02:02:30|1.12586
02:02:31|1.12639
02:02:33|1.1257
02:02:33|1.12594
02:02:35|1.12647
02:02:36|1.126
02:02:37|1.126
02:02:38|1.12584
02:02:39|1.12584
02:02:40|1.12593
02:02:42|1.12567
02:02:42|1.12582
02:02:43|1.12561
02:02:45|1.12619
02:02:46|1.12636
02:02:48|1.12596
02:02:48|1.12596
02:02:49|1.12502
02:02:50|1.1258
02:02:51|1.12637
02:02:52|1.12603
02:02:53|1.12667
02:02:54|1.12802
02:02:55|1.12775
02:02:56|1.12713
02:02:57|1.1269
02:02:58|1.12653
02:03:00|1.12653
02:03:00|1.12631
02:03:01|1.12617
02:03:02|1.12638
02:03:03|1.12679
02:03:04|1.12688
02:03:05|1.12709
02:03:06|1.12751
02:03:07|1.12778
02:03:08|1.12778
02:03:09|1.12741
02:03:10|1.12776
02:03:11|1.12776
02:03:12|1.12776
02:03:13|1.12792
02:03:14|1.12812
02:03:16|1.1299
02:03:16|1.12989
02:03:17|1.12874
02:03:18|1.12931
02:03:19|1.1293
02:03:20|1.12953
02:03:21|1.13009
02:03:22|1.1302
02:03:23|1.13103
02:03:24|1.13101
02:03:25|1.13138
02:03:26|1.13155
02:03:27|1.13208
02:03:28|1.13133
02:03:29|1.13195
02:03:30|1.13216
02:03:31|1.13283
02:03:33|1.13504
02:03:34|1.13663
02:03:36|1.13696
02:03:38|1.13784
02:03:38|1.1392
02:03:39|1.13777
02:03:40|1.13696
02:03:41|1.13679
02:03:42|1.13769
02:03:43|1.13921
02:03:44|1.14
02:03:45|1.13995
02:03:46|1.13957
02:03:48|1.13834
02:03:48|1.13811
02:03:49|1.13942
02:03:50|1.13823
02:03:51|1.1376
02:03:52|1.1371
02:03:53|1.13597
02:03:54|1.13601
02:03:55|1.13783
02:03:56|1.13782
02:03:57|1.13832
02:03:58|1.13875
02:03:59|1.13672
02:04:00|1.13563
02:04:01|1.13894
02:04:02|1.14042
02:04:03|1.14137
02:04:04|1.14144
02:04:05|1.14107
02:04:06|1.13966
02:04:07|1.13985
02:04:08|1.14015
02:04:09|1.13862
02:04:10|1.13779
02:04:11|1.13693
02:04:12|1.13676
02:04:13|1.136
02:04:14|1.13619
02:04:15|1.13708
02:04:16|1.13858
02:04:17|1.14059
02:04:18|1.14126
02:04:19|1.14193
02:04:20|1.14455
02:04:22|1.14561
02:04:22|1.14535
02:04:23|1.14895
02:04:24|1.14697
02:04:25|1.1471
02:04:27|1.14593
02:04:28|1.14534
02:04:29|1.14568
02:04:30|1.1429
02:04:31|1.14317
02:04:32|1.14275
02:04:33|1.14215
02:04:35|1.14049
02:04:35|1.1412
02:04:36|1.14195
02:04:38|1.14227
02:04:39|1.1433
02:04:40|1.14259
02:04:42|1.14371
02:04:43|1.14414
02:04:43|1.14405
02:04:45|1.14441
02:04:46|1.14559
02:04:48|1.146
02:04:49|1.14566
02:04:50|1.14463
02:04:51|1.14526
02:04:52|1.1486
02:04:53|1.14826
02:04:54|1.14862
02:04:55|1.14792
02:04:56|1.14985
02:04:58|1.14905
02:04:59|1.15
02:05:00|1.15187
02:05:01|1.15185
02:05:02|1.14989
02:05:02|1.15123
02:05:04|1.15105
02:05:05|1.15125
02:05:06|1.15001
02:05:07|1.14964
02:05:08|1.14757
02:05:09|1.14888
02:05:10|1.14975
02:05:11|1.15056
02:05:12|1.1515
02:05:13|1.15178
02:05:14|1.15272
02:05:15|1.15204
02:05:16|1.15256
02:05:17|1.15183
02:05:18|1.14867
02:05:18|1.14844
02:05:20|1.14853
02:05:21|1.14541
02:05:22|1.14377
02:05:23|1.14398
02:05:24|1.14349
02:05:25|1.14404
02:05:26|1.14515
02:05:27|1.14291
02:05:28|1.13997
02:05:29|1.14138
02:05:30|1.14305
02:05:31|1.14428
02:05:32|1.14305
02:05:33|1.14168
02:05:34|1.1412
02:05:36|1.14001
02:05:37|1.14437
02:05:39|1.14412
02:05:40|1.14503
02:05:41|1.144
02:05:41|1.14354
02:05:43|1.14385
02:05:43|1.14366
02:05:45|1.14389
02:05:46|1.1434
02:05:47|1.14343
02:05:48|1.14268
02:05:49|1.14223
02:05:50|1.1434
02:05:51|1.14213
02:05:52|1.14066
02:05:53|1.14387
02:05:54|1.14217
02:05:55|1.1431
02:05:56|1.14359
02:05:57|1.1431
02:05:58|1.14477
02:05:59|1.14581
02:06:00|1.14542
02:06:01|1.14579
02:06:02|1.14741
02:06:03|1.14688
02:06:04|1.1487
02:06:05|1.14488
02:06:06|1.15027
02:06:07|1.14912
02:06:09|1.15043
02:06:09|1.15054
02:06:10|1.15082
02:06:12|1.1498
02:06:13|1.15
02:06:13|1.14858
02:06:14|1.14811
02:06:16|1.14652
02:06:17|1.14817
02:06:17|1.14714
02:06:18|1.14537
02:06:20|1.14606
02:06:20|1.14271
02:06:22|1.14367
02:06:22|1.14106
02:06:24|1.14148
02:06:25|1.14209
02:06:26|1.14167
02:06:27|1.1423
02:06:28|1.14243
02:06:29|1.14189
02:06:30|1.14075
02:06:31|1.1414
02:06:32|1.14574
02:06:33|1.1437
02:06:34|1.14533
02:06:35|1.1442
02:06:37|1.14658
02:06:38|1.14513
02:06:39|1.145
02:06:40|1.14393
02:06:41|1.14536
02:06:42|1.14509
02:06:43|1.14501
02:06:44|1.14513
02:06:45|1.1469
02:06:47|1.14506
02:06:47|1.1465
02:06:49|1.14599
02:06:49|1.14561
02:06:51|1.14481
02:06:52|1.14474
02:06:52|1.14427
02:06:54|1.14321
02:06:55|1.14425
02:06:55|1.14532
02:06:56|1.14547
02:06:58|1.14425
02:06:59|1.14297
02:07:00|1.14349
02:07:01|1.14572
02:07:02|1.14474
02:07:03|1.14492
02:07:04|1.1429
02:07:05|1.14391
02:07:06|1.14441
02:07:07|1.14329
02:07:09|1.14516
02:07:09|1.14457
02:07:10|1.1442
02:07:11|1.14433
02:07:12|1.14483
02:07:13|1.14378
02:07:14|1.14569
02:07:15|1.1439
02:07:16|1.1431
02:07:17|1.1434
02:07:18|1.14377
02:07:19|1.14443
02:07:20|1.14435
02:07:21|1.14493
02:07:22|1.14356
02:07:23|1.14386
02:07:24|1.14536
02:07:25|1.14503
02:07:26|1.14413
02:07:27|1.14271
02:07:28|1.14396
02:07:29|1.14255
02:07:30|1.14272
02:07:31|1.1413
02:07:32|1.14131
02:07:34|1.14188
02:07:35|1.14119
02:07:36|1.14153
02:07:38|1.14115
02:07:39|1.14221
02:07:40|1.14164
02:07:42|1.14101
02:07:42|1.1418
02:07:43|1.14116
02:07:44|1.14231
02:07:45|1.14181
02:07:46|1.1416
02:07:47|1.14091
02:07:49|1.1417
02:07:50|1.14213
02:07:51|1.1416
02:07:51|1.14144
02:07:53|1.14092
02:07:55|1.14005
02:07:55|1.13995
02:07:56|1.1393
02:07:57|1.13913
02:07:58|1.13901
02:07:59|1.13973
02:08:00|1.14077
02:08:01|1.14005
02:08:02|1.13963
02:08:03|1.13885
02:08:04|1.14011
02:08:05|1.13932
02:08:06|1.1398
02:08:07|1.13943
02:08:08|1.14018
02:08:10|1.14076
02:08:10|1.13987
02:08:11|1.13961
02:08:12|1.13901
02:08:13|1.13885
02:08:15|1.13946
02:08:15|1.13878
02:08:16|1.13842
02:08:17|1.13788
02:08:18|1.13718
02:08:20|1.13739
02:08:21|1.13739
02:08:22|1.13766
02:08:22|1.13755
02:08:24|1.13849
02:08:25|1.13757
02:08:26|1.13697
02:08:26|1.13731
02:08:27|1.13776
02:08:28|1.13868
02:08:30|1.13783
02:08:30|1.13789
02:08:32|1.13808
02:08:33|1.13788
02:08:33|1.13787
02:08:34|1.13808
02:08:35|1.1377
02:08:37|1.13791
02:08:38|1.13754
02:08:40|1.13753
02:08:41|1.13759
02:08:42|1.13792
02:08:43|1.13791
02:08:44|1.13798
02:08:45|1.13728
02:08:46|1.13701
02:08:47|1.13761
02:08:48|1.13836
02:08:49|1.13816
02:08:50|1.13822
02:08:51|1.13794
02:08:52|1.13794
02:08:53|1.13818
02:08:55|1.13761
02:08:56|1.13761
02:08:57|1.1379
02:08:58|1.13791
02:08:59|1.13845
02:09:00|1.13836
02:09:01|1.13886
02:09:02|1.13927
02:09:03|1.13904
02:09:03|1.13927
02:09:05|1.13916
02:09:05|1.14064
02:09:07|1.14056
02:09:08|1.1405
02:09:09|1.14075
02:09:10|1.14115
02:09:10|1.14139
02:09:12|1.14113
02:09:12|1.14047
02:09:13|1.14035
02:09:14|1.14035
02:09:16|1.14101
02:09:17|1.13973
02:09:17|1.14042
02:09:18|1.14042
02:09:20|1.13973
02:09:21|1.14036
02:09:22|1.14083
02:09:23|1.14131
02:09:24|1.14155
02:09:25|1.14154
02:09:26|1.14067
02:09:31|1.1415
02:09:32|1.14033
02:09:33|1.14048
02:09:34|1.14045
02:09:35|1.14017
02:09:36|1.14101
02:09:37|1.14138
02:09:38|1.14264
02:09:40|1.14399
02:09:41|1.14566
02:09:42|1.14558
02:09:43|1.1445
02:09:44|1.14418
02:09:45|1.1441
02:09:46|1.14343
02:09:47|1.14344
02:09:48|1.14158
02:09:50|1.14115
02:09:51|1.14119
02:09:51|1.14034
02:09:52|1.14056
02:09:54|1.14198
02:09:55|1.1429
02:09:56|1.14313
02:09:57|1.14315
02:09:58|1.14291
02:09:59|1.14369
02:10:00|1.14379
02:10:02|1.14378
02:10:03|1.14472
02:10:04|1.14406
02:10:05|1.14381
02:10:06|1.14391
02:10:08|1.1444
02:10:08|1.14404
02:10:09|1.14403
02:10:10|1.14317
02:10:11|1.14352
02:10:12|1.14326
02:10:13|1.14328
02:10:14|1.14348
02:10:15|1.14277
02:10:16|1.14311
02:10:17|1.14263
02:10:18|1.14341
02:10:19|1.14217
02:10:20|1.14134
02:10:21|1.14097
02:10:22|1.14068
02:10:23|1.14119
02:10:25|1.14108
02:10:25|1.14146
02:10:26|1.14138
02:10:27|1.14074
02:10:28|1.14126
02:10:29|1.14178
02:10:30|1.14082
02:10:31|1.13955
02:10:32|1.14
02:10:33|1.13941
02:10:34|1.14016
02:10:35|1.14058
02:10:36|1.13905
02:10:37|1.13907
02:10:38|1.13941
02:10:40|1.13846
02:10:42|1.13901
02:10:43|1.14002
02:10:44|1.13946
02:10:46|1.1391
02:10:47|1.1404
02:10:49|1.14024
02:10:50|1.14071
02:10:51|1.14059
02:10:52|1.14059
02:10:53|1.1404
02:10:54|1.14153
02:10:55|1.14159
02:10:55|1.14149
02:10:57|1.14129
02:10:57|1.14064
02:10:58|1.14091
02:11:00|1.14332
02:11:01|1.1417
02:11:02|1.14157
02:11:03|1.14153
02:11:04|1.14139
02:11:05|1.14114
02:11:06|1.14073
02:11:07|1.14093
02:11:08|1.1419
02:11:09|1.14215
02:11:10|1.14152
02:11:11|1.14124
02:11:12|1.14209
02:11:13|1.14209
02:11:14|1.14215
02:11:15|1.14217
02:11:16|1.14649
02:11:17|1.14493
02:11:18|1.14378
02:11:19|1.14566
02:11:20|1.14805
02:11:21|1.14793
02:11:22|1.14662
02:11:23|1.14651
02:11:24|1.14618
02:11:25|1.14615
02:11:26|1.14606
02:11:27|1.14884
02:11:28|1.14866
02:11:29|1.148
02:11:30|1.14849
02:11:31|1.14914
02:11:32|1.14882
02:11:33|1.14742
02:11:34|1.14682
02:11:35|1.14815
02:11:36|1.1471
02:11:37|1.1475
02:11:38|1.14784
02:11:39|1.14691
02:11:40|1.14664
02:11:42|1.14721
02:11:43|1.14748
02:11:44|1.1477
02:11:45|1.14788
02:11:47|1.1469
02:11:48|1.14595
02:11:48|1.14584
02:11:50|1.14454
02:11:51|1.14432
02:11:51|1.14561
02:11:53|1.14547
02:11:54|1.14566
02:11:55|1.14502
02:11:56|1.14362
02:11:57|1.14284
02:11:58|1.14253
02:11:59|1.14251
02:12:00|1.14236
02:12:01|1.14268
02:12:02|1.14336
02:12:03|1.1421
02:12:04|1.1428
02:12:05|1.14157
02:12:06|1.14078
02:12:07|1.14175
02:12:08|1.14032
02:12:09|1.14059
02:12:10|1.14
02:12:11|1.14043
02:12:12|1.14227
02:12:14|1.14102
02:12:14|1.14055
02:12:15|1.14158
02:12:16|1.14286
02:12:17|1.14268
02:12:18|1.14294
02:12:19|1.1424
02:12:20|1.14209
02:12:21|1.14262
02:12:22|1.14221
02:12:23|1.14232
02:12:24|1.14173
02:12:25|1.14173
02:12:26|1.14191
02:12:27|1.14147
02:12:28|1.14071
02:12:29|1.14162
02:12:30|1.14123
02:12:31|1.14125
02:12:32|1.14081
02:12:33|1.14109
02:12:35|1.14204
02:12:35|1.14108
02:12:36|1.14149
02:12:37|1.14134
02:12:38|1.14091
02:12:40|1.14124
02:12:40|1.14097
02:12:42|1.14129
02:12:44|1.14092
02:12:45|1.14052
02:12:46|1.14172
02:12:48|1.14158
02:12:49|1.14145
02:12:50|1.14113
02:12:51|1.14108
02:12:52|1.14107
02:12:53|1.1416
02:12:54|1.14184
02:12:55|1.14244
02:12:56|1.14221
02:12:57|1.1424
02:12:58|1.14207
02:12:59|1.14207
02:13:00|1.14207
02:13:01|1.14198
02:13:02|1.14194
02:13:03|1.14194
02:13:04|1.14174
02:13:05|1.14215
02:13:06|1.14194
02:13:07|1.14141
02:13:09|1.14116
02:13:09|1.14109
02:13:11|1.14073
02:13:12|1.14085
02:13:13|1.14073
02:13:14|1.14083
02:13:15|1.14161
02:13:16|1.14121
02:13:17|1.14097
02:13:18|1.14145
02:13:19|1.14249
02:13:19|1.14244
02:13:21|1.14206
02:13:22|1.14198
02:13:23|1.14198
02:13:24|1.14218
02:13:25|1.1422
02:13:26|1.14222
02:13:27|1.14244
02:13:28|1.14193
02:13:29|1.14193
02:13:30|1.1421
02:13:30|1.14196
02:13:32|1.1421
02:13:33|1.14218
02:13:34|1.14181
02:13:35|1.14181
02:13:36|1.14164
02:13:36|1.14164
02:13:37|1.1424
02:13:39|1.14207
02:13:40|1.14165
02:13:40|1.1416
02:13:42|1.14268
02:13:42|1.14267
02:13:44|1.14291
02:13:45|1.14236
02:13:45|1.14297
02:13:47|1.14299
02:13:49|1.14408
02:13:50|1.14389
02:13:50|1.14272
02:13:51|1.1431
02:13:52|1.14317
02:13:53|1.14257
02:13:54|1.14256
02:13:55|1.14201
02:13:56|1.14202
02:13:57|1.14248
02:13:58|1.14404
02:13:59|1.14441
02:14:01|1.14494
02:14:02|1.14494
02:14:03|1.14493
02:14:04|1.14429
02:14:05|1.14389
02:14:06|1.14414
02:14:07|1.14481
02:14:08|1.14468
02:14:09|1.14397
02:14:11|1.1434
02:14:11|1.14309
02:14:13|1.14283
02:14:14|1.14268
02:14:14|1.14267
02:14:16|1.14267
02:14:17|1.14186
02:14:17|1.14165
02:14:18|1.14151
02:14:19|1.14172
02:14:21|1.14191
02:14:22|1.14174
02:14:22|1.14164
02:14:24|1.14127
02:14:24|1.14172
02:14:26|1.14188
02:14:27|1.14205
02:14:28|1.14205
02:14:29|1.14173
02:14:30|1.14173
02:14:31|1.14246
02:14:32|1.14234
02:14:33|1.14313
02:14:33|1.1422
02:14:35|1.14193
02:14:36|1.14171
02:14:37|1.14158
02:14:38|1.14207
02:14:40|1.14148
02:14:41|1.141
02:14:42|1.14165
02:14:43|1.14165
02:14:45|1.14202
02:14:47|1.14134
02:14:47|1.14159
02:14:49|1.14179
02:14:50|1.14179
02:14:52|1.14185
02:14:53|1.14129
02:14:54|1.14125
02:14:55|1.14187
02:14:56|1.14125
02:14:57|1.1412
02:14:58|1.14102
02:14:59|1.14102
02:15:00|1.14118
02:15:01|1.14329
02:15:02|1.14299
02:15:03|1.14299
02:15:04|1.14301
02:15:05|1.144
02:15:06|1.14392
02:15:07|1.14395
02:15:08|1.1439
02:15:09|1.14284
02:15:10|1.14184
02:15:11|1.14179
02:15:13|1.14139
02:15:14|1.14134
02:15:15|1.14267
02:15:15|1.14285
02:15:17|1.14224
02:15:18|1.14123
02:15:19|1.14186
02:15:20|1.14129
02:15:20|1.141
02:15:21|1.14101
02:15:23|1.14073
02:15:24|1.14072
02:15:25|1.14091
02:15:26|1.14134
02:15:27|1.14118
02:15:28|1.14093
02:15:29|1.14075
02:15:30|1.14164
02:15:31|1.14193
02:15:32|1.1412
02:15:33|1.14192
02:15:34|1.14247
02:15:36|1.14189
02:15:36|1.14229
02:15:37|1.14254
02:15:38|1.14168
02:15:39|1.14156
02:15:41|1.14227
02:15:41|1.14194
02:15:42|1.1427
02:15:43|1.14279
02:15:44|1.14319
02:15:46|1.14229
02:15:48|1.14216
02:15:48|1.14222
02:15:49|1.14251
02:15:50|1.14342
02:15:51|1.14379
02:15:52|1.14282
02:15:53|1.14262
02:15:54|1.1419
02:15:55|1.14238
02:15:56|1.14165
02:15:57|1.14217
02:15:59|1.14144
02:15:59|1.14145
02:16:01|1.14129
02:16:01|1.14263
02:16:03|1.14262
02:16:04|1.14245
02:16:05|1.14196
02:16:05|1.14126
02:16:06|1.14108
02:16:08|1.14178
02:16:09|1.14235
02:16:10|1.14195
02:16:11|1.14248
02:16:12|1.14228
02:16:13|1.14228
02:16:14|1.14162
02:16:15|1.14162
02:16:15|1.14162
02:16:17|1.14136
02:16:18|1.1415
02:16:19|1.14168
02:16:20|1.14087
02:16:21|1.14084
02:16:21|1.14202
02:16:23|1.142
02:16:24|1.14188
02:16:25|1.14203
02:16:25|1.14262
02:16:27|1.14306
02:16:27|1.14307
02:16:29|1.14324
02:16:30|1.14176
02:16:31|1.14199
02:16:31|1.14225
02:16:33|1.14239
02:16:33|1.14196
02:16:35|1.14196
02:16:36|1.14237
02:16:37|1.14227
02:16:38|1.144
02:16:39|1.14499
02:16:40|1.145
02:16:41|1.14463
02:16:41|1.14418
02:16:43|1.14375
02:16:44|1.1442
02:16:44|1.14425
02:16:47|1.14349
02:16:48|1.14395
02:16:49|1.14395
02:16:50|1.14331
02:16:52|1.14243
02:16:54|1.14274
02:16:55|1.14233
02:16:56|1.14281
02:16:57|1.14302
02:16:58|1.14187
02:16:59|1.14108
02:17:00|1.14175
02:17:01|1.14258
02:17:02|1.14225
02:17:03|1.1428
02:17:04|1.1428
02:17:05|1.14275
02:17:06|1.14256
02:17:07|1.14272
02:17:08|1.14266
02:17:10|1.14226
02:17:10|1.14225
02:17:11|1.14304
02:17:12|1.14217
02:17:13|1.14242
02:17:14|1.14248
02:17:15|1.14248
02:17:17|1.14217
02:17:18|1.14219
02:17:19|1.14219
02:17:20|1.14267
02:17:21|1.14154
02:17:21|1.1422
02:17:23|1.14155
02:17:24|1.14132
02:17:25|1.14132
02:17:26|1.14126
02:17:27|1.14102
02:17:28|1.14133
02:17:29|1.14166
02:17:30|1.14175
02:17:31|1.14103
02:17:32|1.14121
02:17:33|1.14109
02:17:34|1.14158
02:17:35|1.1406
02:17:36|1.14057
02:17:37|1.14075
02:17:38|1.14119
02:17:38|1.14121
02:17:40|1.14065
02:17:41|1.14075
02:17:42|1.14118
02:17:42|1.14149
02:17:44|1.14096
02:17:44|1.14172
02:17:46|1.14097
02:17:48|1.14116
02:17:49|1.14078
02:17:51|1.14175
02:17:51|1.14175
02:17:52|1.14173
02:17:53|1.14075
02:17:55|1.14075
02:17:56|1.14069
02:17:58|1.14052
02:17:58|1.14053
02:18:00|1.14111
02:18:01|1.14108
02:18:02|1.14087
02:18:03|1.14146
02:18:04|1.14155
02:18:05|1.14188
02:18:07|1.14122
02:18:07|1.14156
02:18:08|1.14136
02:18:09|1.14081
02:18:10|1.14068
02:18:11|1.14081
02:18:12|1.14076
02:18:13|1.14051
02:18:14|1.13937
02:18:15|1.13935
02:18:16|1.13883
02:18:17|1.13797
02:18:18|1.13834
02:18:19|1.1378
02:18:20|1.13655
02:18:22|1.13702
02:18:22|1.13704
02:18:23|1.1367
02:18:24|1.13666
02:18:25|1.13665
02:18:26|1.13592
02:18:27|1.13443
02:18:28|1.1349
02:18:29|1.13581
02:18:30|1.13584
02:18:31|1.13588
02:18:32|1.1355
02:18:33|1.13677
02:18:34|1.13601
02:18:35|1.13591
02:18:36|1.13636
02:18:37|1.1354
02:18:39|1.13386
02:18:39|1.13388
02:18:40|1.13294
02:18:42|1.13369
02:18:43|1.13287
02:18:43|1.13239
02:18:45|1.13315
02:18:46|1.13252
02:18:47|1.13388
02:18:49|1.13345
02:18:50|1.13279
02:18:52|1.13331
02:18:53|1.13356
02:18:54|1.13266
02:18:55|1.13225
02:18:56|1.13329
02:18:57|1.13277
02:18:58|1.13282
02:18:59|1.13312
02:19:00|1.13313
02:19:02|1.13338
02:19:02|1.13422
02:19:03|1.1347
02:19:04|1.13453
02:19:05|1.1345
02:19:07|1.13434
02:19:08|1.13575
02:19:10|1.13569
02:19:10|1.13578
02:19:12|1.13579
02:19:12|1.13525
02:19:13|1.13526
02:19:14|1.13456
02:19:15|1.13471
02:19:17|1.13491
02:19:17|1.13486
02:19:19|1.13495
02:19:20|1.1336
02:19:21|1.13527
02:19:21|1.13527
02:19:23|1.134
02:19:24|1.13429
02:19:25|1.13455
02:19:26|1.13422
02:19:27|1.13468
02:19:29|1.13424
02:19:29|1.13409
02:19:30|1.134
02:19:31|1.13343
02:19:32|1.13366
02:19:33|1.1334
02:19:34|1.13363
02:19:35|1.13363
02:19:36|1.13351
02:19:37|1.1335
02:19:38|1.1335
02:19:39|1.1322
02:19:40|1.1335
02:19:41|1.13322
02:19:42|1.13394
02:19:43|1.13365
02:19:44|1.13321
02:19:45|1.13317
02:19:46|1.13351
02:19:47|1.13297
02:19:49|1.13294
02:19:50|1.13263
02:19:52|1.13304
02:19:52|1.13321
02:19:53|1.13296
02:19:54|1.13306
02:19:55|1.13339
02:19:58|1.13394
02:19:59|1.13329
02:20:00|1.13352
02:20:01|1.13321
02:20:02|1.13418
02:20:03|1.135
02:20:04|1.13462
02:20:05|1.13506
02:20:06|1.13402
02:20:06|1.13414
02:20:07|1.1346
02:20:08|1.13468
02:20:10|1.1351
02:20:11|1.13518
02:20:12|1.13542
02:20:13|1.13573
02:20:15|1.13504
02:20:15|1.1353
02:20:16|1.13544
02:20:17|1.13544
02:20:18|1.13521
02:20:19|1.13543
02:20:20|1.13649
02:20:21|1.13606
02:20:23|1.13642
02:20:23|1.13596
02:20:25|1.13644
02:20:26|1.13659
02:20:27|1.13682
02:20:27|1.13714
02:20:29|1.13705
02:20:30|1.137
02:20:34|1.13705
02:20:35|1.13559
02:20:36|1.13633
02:20:37|1.13583
02:20:38|1.13603
02:20:39|1.13533
02:20:40|1.13533
02:20:41|1.135
02:20:42|1.13485
02:20:43|1.13508
02:20:44|1.13461
02:20:45|1.13373
02:20:46|1.13354
02:20:47|1.13383
02:20:48|1.133
02:20:49|1.13336
02:20:51|1.13426
02:20:53|1.13467
02:20:53|1.13558
02:20:54|1.13598
02:20:55|1.1353
02:20:56|1.13469
02:20:57|1.13504
02:20:59|1.1361
02:21:01|1.13599
02:21:01|1.136
02:21:02|1.13705
02:21:03|1.13631
02:21:04|1.13555
02:21:05|1.13671
02:21:06|1.13671
02:21:07|1.13669
02:21:08|1.13669
02:21:09|1.13645
02:21:10|1.13588
02:21:11|1.13521
02:21:12|1.1354
02:21:13|1.13588
02:21:14|1.1361
02:21:15|1.1356
02:21:16|1.1356
02:21:17|1.13615
02:21:18|1.13694
02:21:19|1.13687
02:21:20|1.13744
02:21:21|1.13724
02:21:22|1.138
02:21:23|1.13918
02:21:24|1.13918
02:21:25|1.1394
02:21:26|1.13966
02:21:27|1.14
02:21:28|1.1401
02:21:29|1.1391
02:21:30|1.13909
02:21:31|1.1389
02:21:33|1.13857
02:21:33|1.13857
02:21:34|1.13788
02:21:35|1.14001
02:21:36|1.14071
02:21:38|1.14097
02:21:38|1.13934
02:21:40|1.13878
02:21:41|1.14032
02:21:42|1.13933
02:21:42|1.13895
02:21:44|1.13799
02:21:44|1.13721
02:21:45|1.13714
02:21:47|1.13666
02:21:48|1.13653
02:21:49|1.13615
02:21:49|1.13554
02:21:51|1.13598
02:21:52|1.13638
02:21:53|1.13638
02:21:55|1.13591
02:21:56|1.13662
02:21:58|1.13644
02:21:59|1.13595
02:22:01|1.13653
02:22:02|1.13669
02:22:03|1.13736
02:22:04|1.13751
02:22:05|1.13751
02:22:06|1.13653
02:22:07|1.13653
02:22:08|1.13682
02:22:09|1.13661
02:22:10|1.13713
02:22:11|1.13653
02:22:12|1.1376
02:22:13|1.13779
02:22:14|1.13756
02:22:15|1.13705
02:22:16|1.13645
02:22:17|1.1361
02:22:18|1.13617
02:22:19|1.13614
02:22:20|1.13626
02:22:21|1.13647
02:22:22|1.13703
02:22:23|1.13673
02:22:24|1.13675
02:22:25|1.13675
02:22:26|1.13769
02:22:27|1.13796
02:22:28|1.1385
02:22:29|1.13887
02:22:30|1.13921
02:22:31|1.13945
02:22:32|1.13919
02:22:33|1.13944
02:22:34|1.13929
02:22:35|1.13918
02:22:36|1.13991
02:22:37|1.13954
02:22:38|1.13956
02:22:39|1.13924
02:22:40|1.13955
02:22:41|1.13956
02:22:42|1.13943
02:22:44|1.13925
02:22:44|1.13956
02:22:45|1.13956
02:22:47|1.13956
02:22:47|1.13933
02:22:49|1.13917
02:22:49|1.13891
02:22:50|1.13866
02:22:52|1.13865
02:22:53|1.13805
02:22:55|1.13675
02:22:56|1.13701
02:22:57|1.13753
02:22:58|1.13716
02:23:00|1.13733
02:23:01|1.13654
02:23:02|1.13601
02:23:03|1.13684
02:23:04|1.13737
02:23:06|1.13661
02:23:06|1.13641
02:23:08|1.13618
02:23:09|1.13587
02:23:10|1.13583
02:23:12|1.13627
02:23:12|1.13622
02:23:13|1.13621
02:23:14|1.13621
02:23:15|1.13626
02:23:16|1.1369
02:23:18|1.13605
02:23:18|1.13643
02:23:19|1.13675
02:23:20|1.13658
02:23:21|1.13671
02:23:23|1.13673
02:23:23|1.13673
02:23:24|1.13665
02:23:25|1.13665
02:23:26|1.1359
02:23:27|1.13589
02:23:28|1.13673
02:23:29|1.13694
02:23:30|1.13689
02:23:31|1.13699
02:23:32|1.13699
02:23:34|1.13699
02:23:34|1.13597
02:23:35|1.13606
02:23:36|1.13606
02:23:37|1.13651
02:23:39|1.13656
02:23:39|1.13655
02:23:40|1.13679
02:23:41|1.13679
02:23:43|1.13665
02:23:44|1.13639
02:23:45|1.13726
02:23:46|1.13676
02:23:47|1.13678
02:23:48|1.13707
02:23:49|1.13701
02:23:50|1.13697
02:23:51|1.13676
02:23:52|1.13669
02:23:53|1.13689
02:23:55|1.1369
02:23:56|1.13707
02:23:57|1.13708
02:23:58|1.13708
02:24:00|1.13689
02:24:01|1.137
02:24:02|1.13708
02:24:03|1.13705
02:24:03|1.13673
02:24:05|1.13764
02:24:05|1.13764
02:24:07|1.13793
02:24:08|1.13795
02:24:09|1.13795
02:24:10|1.13756
02:24:10|1.13747
02:24:12|1.1375
02:24:13|1.13729
02:24:14|1.13742
02:24:15|1.13823
02:24:16|1.13823
02:24:17|1.13853
02:24:18|1.13705
02:24:19|1.13698
02:24:20|1.13731
02:24:21|1.13825
02:24:22|1.13792
02:24:23|1.13826
02:24:24|1.13856
02:24:25|1.13856
02:24:27|1.14049
02:24:27|1.14049
02:24:28|1.14189
02:24:29|1.142
02:24:30|1.14129
02:24:32|1.14137
02:24:33|1.14179
02:24:34|1.1422
02:24:35|1.14221
02:24:36|1.14153
02:24:37|1.14204
02:24:38|1.14185
02:24:39|1.14176
02:24:40|1.14163
02:24:41|1.14158
02:24:42|1.1413
02:24:43|1.14115
02:24:44|1.1406
02:24:45|1.14063
02:24:46|1.14091
02:24:47|1.13999
02:24:48|1.14041
02:24:49|1.14001
02:24:50|1.14
02:24:51|1.14128
02:24:52|1.1414
02:24:53|1.1415
02:24:55|1.14143
02:24:57|1.14176
02:24:58|1.14176
02:24:59|1.14176
02:25:00|1.14108
02:25:01|1.14086
02:25:03|1.14095
02:25:03|1.14096
02:25:04|1.14133
02:25:05|1.14199
02:25:06|1.14219
02:25:07|1.14201
02:25:08|1.14233
02:25:09|1.14237
02:25:11|1.14158
02:25:12|1.1422
02:25:13|1.14221
02:25:14|1.14234
02:25:15|1.143
02:25:16|1.14284
02:25:16|1.144
02:25:17|1.14403
02:25:19|1.14272
02:25:20|1.1437
02:25:21|1.14394
02:25:22|1.14476
02:25:23|1.14376
02:25:24|1.14423
02:25:25|1.14463
02:25:26|1.14414
02:25:27|1.14371
02:25:28|1.1436
02:25:29|1.14423
02:25:30|1.14399
02:25:31|1.14361
02:25:32|1.14291
02:25:33|1.14272
02:25:33|1.14313
02:25:35|1.14286
02:25:36|1.14305
02:25:37|1.14259
02:25:38|1.14263
02:25:39|1.14318
02:25:40|1.14339
02:25:41|1.14308
02:25:42|1.14321
02:25:43|1.14381
02:25:44|1.14422
02:25:45|1.14429
02:25:46|1.14406
02:25:47|1.14403
02:25:47|1.14403
02:25:49|1.14466
02:25:49|1.1443
02:25:51|1.14517
02:25:52|1.14528
02:25:53|1.14529
02:25:54|1.14544
02:25:56|1.14565
02:25:57|1.14581
02:25:59|1.1458
02:26:00|1.14556
02:26:01|1.14481
02:26:02|1.14485
02:26:02|1.1439
02:26:03|1.14539
02:26:05|1.14544
02:26:06|1.14609
02:26:07|1.14582
02:26:09|1.14676
02:26:10|1.14671
02:26:11|1.14592
02:26:11|1.14593
02:26:13|1.14947
02:26:14|1.15048
02:26:15|1.14969
02:26:16|1.15018
02:26:16|1.14956
02:26:20|1.14945
02:26:21|1.14821
02:26:21|1.14732
02:26:23|1.14847
02:26:24|1.14896
02:26:25|1.14775
02:26:26|1.14784
02:26:26|1.1476
02:26:28|1.1476
02:26:29|1.14746
02:26:30|1.14771
02:26:30|1.14689
02:26:32|1.14645
02:26:32|1.14642
02:26:34|1.1462
02:26:35|1.14643
02:26:35|1.14651
02:26:36|1.14671
02:26:38|1.14702
02:26:39|1.14702
02:26:40|1.14631
02:26:40|1.14625
02:26:42|1.1468
02:26:44|1.14644
02:26:45|1.14688
02:26:46|1.14733
02:26:48|1.14614
02:26:48|1.14667
02:26:49|1.1472
02:26:50|1.14704
02:26:51|1.14629
02:26:52|1.14607
02:26:53|1.14603
02:26:54|1.14558
02:26:56|1.14576
02:26:57|1.14528
02:26:59|1.14449
02:26:59|1.14376
02:27:00|1.14376
02:27:02|1.14371
02:27:03|1.1435
02:27:04|1.1432
02:27:05|1.144
02:27:06|1.1441
02:27:07|1.14465
02:27:08|1.14531
02:27:09|1.14532
02:27:11|1.14477
02:27:12|1.1449
02:27:13|1.14544
02:27:14|1.14584
02:27:15|1.14603
02:27:16|1.14599
02:27:17|1.14598
02:27:18|1.14583
02:27:19|1.14516
02:27:19|1.14533
02:27:21|1.14603
02:27:22|1.14735
02:27:23|1.14764
02:27:24|1.14836
02:27:24|1.14863
02:27:26|1.14884
02:27:26|1.14884
02:27:28|1.14899
02:27:29|1.14836
02:27:30|1.14765
02:27:31|1.14762
02:27:32|1.14727
02:27:33|1.14648
02:27:34|1.14666
02:27:34|1.14725
02:27:36|1.1475
02:27:37|1.14755
02:27:38|1.14797
02:27:39|1.14842
02:27:40|1.14906
02:27:41|1.14913
02:27:42|1.14864
02:27:43|1.14876
02:27:44|1.14874
02:27:44|1.14864
02:27:46|1.14887
02:27:47|1.14906
02:27:47|1.14956
02:27:49|1.1496
02:27:50|1.14942
02:27:51|1.14918
02:27:52|1.14957
02:27:53|1.15014
02:27:54|1.15023
02:27:54|1.15135
02:27:56|1.15106
02:27:58|1.15021
02:27:59|1.15041
02:28:00|1.15023
02:28:01|1.14988
02:28:02|1.14984
02:28:03|1.14962
02:28:04|1.14964
02:28:05|1.14998
02:28:06|1.14969
02:28:08|1.1505
02:28:08|1.15081
02:28:09|1.15079
02:28:10|1.15069
02:28:11|1.15002
02:28:13|1.15066
02:28:14|1.14957
02:28:15|1.14959
02:28:15|1.15047
02:28:17|1.15114
02:28:17|1.15043
02:28:18|1.15038
02:28:19|1.15
02:28:21|1.14942
02:28:21|1.14974
02:28:22|1.14909
02:28:24|1.14899
02:28:25|1.14839
02:28:26|1.14821
02:28:27|1.14798
02:28:28|1.14834
02:28:29|1.14829
02:28:30|1.14873
02:28:31|1.14882
02:28:32|1.14873
02:28:33|1.14891
02:28:35|1.14824
02:28:36|1.14847
02:28:37|1.14783
02:28:38|1.14755
02:28:39|1.147
02:28:39|1.14766
02:28:40|1.14737
02:28:42|1.14829
02:28:42|1.1489
02:28:44|1.14866
02:28:45|1.1482
02:28:46|1.14853
02:28:47|1.14853
02:28:48|1.14829
02:28:49|1.14748
02:28:50|1.14803
02:28:51|1.14835
02:28:52|1.14879
02:28:53|1.14894
02:28:53|1.14907
02:28:55|1.14916
02:28:56|1.14929
02:28:56|1.14911
02:28:58|1.15034
02:28:59|1.1509
02:29:01|1.15042
02:29:01|1.15042
02:29:03|1.14999
02:29:04|1.14998
02:29:05|1.14934
02:29:06|1.15059
02:29:07|1.15022
02:29:08|1.14884
02:29:09|1.14844
02:29:11|1.14801
02:29:11|1.1483
02:29:12|1.148
02:29:13|1.1479
02:29:14|1.14782
02:29:15|1.14774
02:29:16|1.14765
02:29:17|1.14731
02:29:18|1.14689
02:29:19|1.1469
02:29:20|1.14672
02:29:21|1.14647
02:29:22|1.14676
02:29:23|1.1468
02:29:24|1.14809
02:29:25|1.14843
02:29:26|1.14883
02:29:27|1.14986
02:29:28|1.14894
02:29:29|1.14969
02:29:30|1.14979
02:29:31|1.14983
02:29:32|1.1495
02:29:33|1.14951
02:29:34|1.14951
02:29:35|1.14951
02:29:36|1.14938
02:29:37|1.14903
02:29:39|1.1491
02:29:40|1.14829
02:29:40|1.14808
02:29:41|1.14955
02:29:43|1.14933
02:29:43|1.14933
02:29:45|1.14982
02:29:46|1.15
02:29:47|1.14948
02:29:47|1.14965
02:29:48|1.14962
02:29:49|1.14914
02:29:50|1.14932
02:29:51|1.14947
02:29:52|1.1495
02:29:53|1.1495
02:29:54|1.14999
02:29:56|1.14984
02:29:56|1.14984
02:29:57|1.14983
02:29:59|1.14972
02:30:01|1.14906
02:30:02|1.14955
02:30:04|1.15055
02:30:04|1.15254
02:30:05|1.15342
02:30:06|1.15624
02:30:07|1.15799
02:30:08|1.15278
02:30:10|1.15395
02:30:11|1.15366
02:30:12|1.15334
02:30:13|1.1529
02:30:14|1.15063
02:30:15|1.15182
02:30:16|1.15209
02:30:17|1.15311
02:30:18|1.15211
02:30:19|1.15261
02:30:20|1.15254
02:30:21|1.15286
02:30:22|1.15395
02:30:23|1.15081
02:30:24|1.1485
02:30:25|1.14876
02:30:26|1.14967
02:30:27|1.14873
02:30:28|1.14853
02:30:29|1.14799
02:30:30|1.1466
02:30:31|1.14682
02:30:32|1.14701
02:30:33|1.1478
02:30:34|1.14756
02:30:35|1.14599
02:30:36|1.1457
02:30:37|1.1461
02:30:38|1.14643
02:30:39|1.14612
02:30:40|1.14635
02:30:41|1.14405
02:30:42|1.14474
02:30:43|1.14439
02:30:44|1.14259
02:30:45|1.14152
02:30:46|1.14104
02:30:47|1.14082
02:30:48|1.1421
02:30:49|1.14171
02:30:50|1.14108
02:30:51|1.14064
02:30:52|1.14072
02:30:53|1.1416
02:30:54|1.14148
02:30:55|1.14095
02:30:56|1.14148
02:30:57|1.14105
02:30:58|1.14053
02:30:59|1.14071
02:31:01|1.13933
02:31:02|1.13987
02:31:03|1.13885
02:31:04|1.13845
02:31:05|1.13767
02:31:06|1.13784
02:31:07|1.13757
02:31:09|1.13957
02:31:09|1.1398
02:31:10|1.13969
02:31:11|1.13976
02:31:12|1.14026
02:31:14|1.14001
02:31:15|1.14149
02:31:16|1.14086
02:31:17|1.14033
02:31:18|1.14083
02:31:20|1.14112
02:31:20|1.14044
02:31:21|1.13976
02:31:22|1.14028
02:31:23|1.14058
02:31:25|1.13977
02:31:25|1.13931
02:31:26|1.13998
02:31:27|1.13876
02:31:28|1.14124
02:31:30|1.14089
02:31:30|1.14149
02:31:31|1.14189
02:31:32|1.14245
02:31:33|1.14259
02:31:34|1.1426
02:31:35|1.1427
02:31:36|1.14285
02:31:37|1.14227
02:31:38|1.1422
02:31:39|1.14138
02:31:40|1.14096
02:31:41|1.14117
02:31:42|1.14102
02:31:43|1.14101
02:31:44|1.14117
02:31:45|1.1413
02:31:46|1.1413
02:31:47|1.14088
02:31:48|1.14134
02:31:49|1.14134
02:31:51|1.14118
02:31:52|1.1426
02:31:53|1.14257
02:31:53|1.14324
02:31:55|1.14227
02:31:56|1.14248
02:31:57|1.14233
02:31:58|1.14159
02:31:59|1.14098
02:32:00|1.14162
02:32:02|1.14032
02:32:03|1.14196
02:32:05|1.14097
02:32:06|1.14175
02:32:07|1.14198
02:32:08|1.14172
02:32:09|1.1416
02:32:10|1.14192
02:32:11|1.14244
02:32:12|1.14247
02:32:13|1.14234
02:32:14|1.14138
02:32:15|1.14072
02:32:16|1.14122
02:32:19|1.14004
02:32:19|1.14086
02:32:21|1.14122
02:32:22|1.14118
02:32:24|1.14096
02:32:24|1.14102
02:32:25|1.14076
02:32:26|1.14123
02:32:27|1.14134
02:32:28|1.14089
02:32:29|1.14076
02:32:30|1.14095
02:32:32|1.14145
02:32:32|1.14169
02:32:33|1.14183
02:32:35|1.14159
02:32:36|1.14138
02:32:37|1.14138
02:32:38|1.14137
02:32:38|1.1402
02:32:40|1.1402
02:32:40|1.14051
02:32:42|1.14048
02:32:43|1.14109
02:32:44|1.14048
02:32:45|1.14037
02:32:45|1.1388
02:32:47|1.13918
02:32:48|1.13918
02:32:48|1.13958
02:32:50|1.13843
02:32:51|1.13917
02:32:52|1.14027
02:32:53|1.14042
02:32:54|1.14088
02:32:55|1.14088
02:32:56|1.14064
02:32:57|1.14102
02:32:59|1.14053
02:32:59|1.14
02:33:00|1.13959
02:33:01|1.13981
02:33:03|1.13976
02:33:04|1.13935
02:33:05|1.13953
02:33:07|1.13925
02:33:07|1.13925
02:33:08|1.13929
02:33:09|1.13942
02:33:10|1.13918
02:33:11|1.13883
02:33:12|1.13883
02:33:13|1.13905
02:33:15|1.13842
02:33:16|1.13821
02:33:17|1.13801
02:33:17|1.13746
02:33:18|1.13812
02:33:20|1.13822
02:33:21|1.13865
02:33:22|1.13851
02:33:23|1.13829
02:33:24|1.1383
02:33:26|1.13821
02:33:26|1.13821
02:33:27|1.13858
02:33:28|1.1387
02:33:29|1.138
02:33:30|1.13783
02:33:31|1.138
02:33:32|1.13799
02:33:33|1.13774
02:33:34|1.13763
02:33:35|1.138
02:33:36|1.13769
02:33:37|1.13673
02:33:38|1.13655
02:33:39|1.13628
02:33:40|1.13647
02:33:42|1.13646
02:33:43|1.13671
02:33:44|1.13647
02:33:44|1.13619
02:33:46|1.13595
02:33:47|1.13565
02:33:48|1.13567
02:33:49|1.13542
02:33:50|1.13475
02:33:50|1.13412
02:33:52|1.13447
02:33:53|1.13355
02:33:54|1.13342
02:33:55|1.13329
02:33:56|1.13328
02:33:57|1.13305
02:33:58|1.13351
02:33:59|1.13452
02:34:00|1.13459
02:34:01|1.133
02:34:02|1.13299
02:34:04|1.13311
02:34:05|1.13305
02:34:07|1.13339
02:34:07|1.1335
02:34:08|1.13358
02:34:09|1.13419
02:34:11|1.13431
02:34:12|1.13475
02:34:13|1.13476
02:34:13|1.13524
02:34:15|1.13636
02:34:16|1.13566
02:34:17|1.13595
02:34:18|1.13644
02:34:19|1.13673
02:34:20|1.13654
02:34:21|1.13643
02:34:22|1.13629
02:34:23|1.13572
02:34:24|1.13523
02:34:25|1.13479
02:34:26|1.13331
02:34:27|1.13438
02:34:29|1.13539
02:34:29|1.13542
02:34:30|1.13542
02:34:32|1.13535
02:34:33|1.13514
02:34:34|1.13514
02:34:36|1.13528
02:34:36|1.13536
02:34:37|1.1349
02:34:38|1.13535
02:34:39|1.13549
02:34:40|1.13514
02:34:41|1.13514
02:34:42|1.13491
02:34:43|1.13491
02:34:44|1.13474
02:34:45|1.13514
02:34:46|1.13468
02:34:47|1.13468
02:34:48|1.13484
02:34:49|1.13439
02:34:50|1.13463
02:34:51|1.1344
02:34:52|1.13437
02:34:53|1.13408
02:34:54|1.13466
02:34:55|1.13468
02:34:56|1.13509
02:34:57|1.13509
02:34:58|1.13469
02:34:59|1.13476
02:35:00|1.13431
02:35:01|1.13387
02:35:02|1.13389
02:35:04|1.13313
02:35:06|1.1333
02:35:07|1.13227
02:35:08|1.13239
02:35:08|1.13363
02:35:10|1.13357
02:35:11|1.13383
02:35:12|1.13444
02:35:13|1.13417
02:35:14|1.13417
02:35:15|1.13452
02:35:16|1.13398
02:35:17|1.13534
02:35:18|1.13559
02:35:19|1.13567
02:35:20|1.13426
02:35:21|1.13373
02:35:22|1.13364
02:35:23|1.13364
02:35:24|1.13325
02:35:25|1.13367
02:35:26|1.13337
02:35:27|1.13336
02:35:27|1.13366
02:35:29|1.1338
02:35:30|1.133
02:35:31|1.13216
02:35:32|1.13253
02:35:33|1.13179
02:35:34|1.13293
02:35:35|1.13331
02:35:36|1.13346
02:35:37|1.13372
02:35:38|1.13368
02:35:39|1.13293
02:35:40|1.13286
02:35:41|1.13286
02:35:42|1.13267
02:35:43|1.13267
02:35:44|1.13267
02:35:45|1.13231
02:35:46|1.13231
02:35:47|1.13197
02:35:48|1.13181
02:35:49|1.13181
02:35:49|1.13173
02:35:51|1.13164
02:35:52|1.13208
02:35:53|1.13173
02:35:54|1.1318
02:35:55|1.13164
02:35:56|1.13179
02:35:57|1.13163
02:35:58|1.13205
02:35:59|1.13233
02:35:59|1.13189
02:36:01|1.13207
02:36:02|1.1318
02:36:03|1.13221
02:36:04|1.13185
02:36:06|1.13068
02:36:06|1.13055
02:36:07|1.12854
02:36:08|1.12742
02:36:09|1.12861
02:36:10|1.12928
02:36:11|1.12888
02:36:12|1.12825
02:36:13|1.12878
02:36:14|1.12904
02:36:16|1.13015
02:36:17|1.12968
02:36:19|1.13
02:36:19|1.13
02:36:21|1.12921
02:36:21|1.12931
02:36:22|1.1292
02:36:23|1.12891
02:36:24|1.12921
02:36:26|1.12921
02:36:26|1.12987
02:36:28|1.13
02:36:29|1.13029
02:36:30|1.13052
02:36:31|1.13
02:36:32|1.13052
02:36:33|1.13085
02:36:33|1.132
02:36:35|1.1327
02:36:36|1.13223
02:36:37|1.13169
02:36:38|1.13203
02:36:39|1.1308
02:36:40|1.13079
02:36:42|1.13029
02:36:43|1.13001
02:36:43|1.12987
02:36:45|1.13001
02:36:46|1.13001
02:36:47|1.13043
02:36:48|1.13009
02:36:49|1.12992
02:36:50|1.13063
02:36:51|1.13035
02:36:51|1.13014
02:36:53|1.13036
02:36:54|1.13027
02:36:55|1.13048
02:36:56|1.13043
02:36:57|1.12899
02:36:58|1.12933
02:36:58|1.12893
02:37:00|1.12934
02:37:01|1.12991
02:37:02|1.12999
02:37:02|1.13024
02:37:04|1.13047
02:37:05|1.13036
02:37:07|1.12867
02:37:08|1.12877
02:37:10|1.12878
02:37:10|1.1283
02:37:11|1.12864
02:37:13|1.12878
02:37:14|1.12879
02:37:14|1.12882
02:37:17|1.1291
02:37:17|1.12917
02:37:18|1.12919
02:37:19|1.1293
02:37:20|1.12889
02:37:21|1.12869
02:37:22|1.12869
02:37:23|1.12854
02:37:24|1.12928
02:37:25|1.12934
02:37:26|1.12878
02:37:27|1.12801
02:37:28|1.12803
02:37:29|1.12852
02:37:30|1.12866
02:37:31|1.12856
02:37:32|1.1292
02:37:33|1.12859
02:37:34|1.12878
02:37:35|1.12866
02:37:36|1.12878
02:37:37|1.12878
02:37:39|1.12859
02:37:40|1.12859
02:37:41|1.12733
02:37:42|1.12924
02:37:44|1.12983
02:37:45|1.12799
02:37:45|1.12863
02:37:46|1.13
02:37:47|1.12984
02:37:48|1.12933
02:37:50|1.1294
02:37:51|1.12971
02:37:52|1.12891
02:37:53|1.12851
02:37:54|1.12868
02:37:55|1.1298
02:37:56|1.12965
02:37:57|1.12949
02:37:58|1.13008
02:37:59|1.1306
02:38:00|1.12984
02:38:01|1.13044
02:38:02|1.13056
02:38:03|1.13101
02:38:04|1.13051
02:38:05|1.13118
02:38:06|1.1309
02:38:07|1.13052
02:38:08|1.12952
02:38:10|1.13115
02:38:12|1.13061
02:38:12|1.13055
02:38:13|1.13132
02:38:15|1.13085
02:38:15|1.13076
02:38:17|1.13177
02:38:18|1.1315
02:38:19|1.13171
02:38:20|1.13121
02:38:21|1.13142
02:38:22|1.13196
02:38:23|1.13327
02:38:24|1.13228
02:38:26|1.13211
02:38:26|1.13176
02:38:27|1.13115
02:38:29|1.13196
02:38:30|1.13246
02:38:30|1.13189
02:38:32|1.13196
02:38:33|1.13161
02:38:34|1.13164
02:38:35|1.13196
02:38:36|1.13245
02:38:37|1.13165
02:38:38|1.13166
02:38:39|1.13154
02:38:40|1.13159
02:38:40|1.13116
02:38:42|1.13084
02:38:44|1.13118
02:38:44|1.13118
02:38:45|1.1316
02:38:46|1.13161
02:38:48|1.1312
02:38:49|1.13101
02:38:50|1.13022
02:38:52|1.13117
02:38:53|1.13156
02:38:54|1.13156
02:38:55|1.13139
02:38:56|1.13101
02:38:57|1.13135
02:38:58|1.13125
02:38:59|1.13142
02:39:00|1.13162
02:39:01|1.13173
02:39:02|1.13177
02:39:03|1.13128
02:39:04|1.13117
02:39:05|1.1318
02:39:06|1.1316
02:39:07|1.13203
02:39:09|1.1324
02:39:10|1.13175
02:39:12|1.13282
02:39:12|1.13304
02:39:15|1.13321
02:39:15|1.13485
02:39:16|1.13524
02:39:17|1.13534
02:39:18|1.13351
02:39:20|1.13414
02:39:20|1.13388
02:39:22|1.13379
02:39:23|1.13383
02:39:24|1.13477
02:39:25|1.1356
02:39:25|1.13577
02:39:26|1.136
02:39:27|1.13604
02:39:29|1.13642
02:39:29|1.13631
02:39:31|1.13666
02:39:32|1.13617
02:39:33|1.13669
02:39:33|1.1367
02:39:35|1.13585
02:39:36|1.13534
02:39:37|1.13529
02:39:38|1.13445
02:39:39|1.13414
02:39:40|1.13457
02:39:41|1.13402
02:39:43|1.13256
02:39:43|1.13338
02:39:44|1.13309
02:39:45|1.13403
02:39:46|1.13378
02:39:47|1.13221
02:39:49|1.1331
02:39:49|1.13307
02:39:50|1.13313
02:39:51|1.13194
02:39:52|1.13114
02:39:53|1.13115
02:39:54|1.13133
02:39:55|1.13128
02:39:56|1.13156
02:39:57|1.13236
02:39:59|1.13352
02:40:00|1.13404
02:40:00|1.13478
02:40:02|1.13457
02:40:03|1.13462
02:40:04|1.13499
02:40:05|1.13433
02:40:06|1.13414
02:40:07|1.13472
02:40:08|1.13436
02:40:10|1.13296
02:40:11|1.13275
02:40:12|1.13258
02:40:13|1.1331
02:40:15|1.13275
02:40:15|1.13212
02:40:17|1.13224
02:40:17|1.13148
02:40:18|1.13193
02:40:20|1.13227
02:40:21|1.13228
02:40:22|1.13234
02:40:23|1.13169
02:40:24|1.13215
02:40:25|1.13207
02:40:25|1.13195
02:40:27|1.13108
02:40:28|1.13199
02:40:28|1.13199
02:40:30|1.13288
02:40:31|1.13302
02:40:32|1.13262
02:40:33|1.13346
02:40:34|1.13345
02:40:35|1.13337
02:40:36|1.1334
02:40:36|1.13384
02:40:38|1.13317
02:40:40|1.13382
02:40:41|1.13394
02:40:41|1.13394
02:40:42|1.13458
02:40:44|1.135
02:40:44|1.13501
02:40:46|1.13501
02:40:47|1.13448
02:40:47|1.13327
02:40:48|1.13321
02:40:50|1.13352
02:40:50|1.13328
02:40:51|1.13419
02:40:53|1.13519
02:40:53|1.13547
02:40:54|1.13457
02:40:55|1.13436
02:40:56|1.13358
02:40:58|1.13459
02:40:58|1.13457
02:41:00|1.13415
02:41:00|1.13368
02:41:02|1.1342
02:41:03|1.13419
02:41:03|1.13349
02:41:04|1.13355
02:41:06|1.13357
02:41:07|1.13398
02:41:08|1.13249
02:41:08|1.13337
02:41:11|1.13374
02:41:12|1.13372
02:41:12|1.1339
02:41:14|1.13329
02:41:15|1.13279
02:41:16|1.13234
02:41:17|1.13171
02:41:19|1.13151
02:41:19|1.13193
02:41:20|1.13172
02:41:22|1.13152
02:41:22|1.13188
02:41:23|1.13107
02:41:24|1.13077
02:41:25|1.13088
02:41:26|1.13078
02:41:27|1.13135
02:41:28|1.13105
02:41:29|1.13106
02:41:30|1.13126
02:41:31|1.13078
02:41:33|1.13082
02:41:33|1.13105
02:41:34|1.131
02:41:35|1.13231
02:41:37|1.1325
02:41:38|1.13173
02:41:39|1.132
02:41:40|1.1325
02:41:41|1.13229
02:41:42|1.13224
02:41:43|1.13329
02:41:44|1.13321
02:41:44|1.1332
02:41:46|1.13313
02:41:47|1.13278
02:41:47|1.13213
02:41:49|1.1314
02:41:50|1.13064
02:41:51|1.13092
02:41:52|1.13096
02:41:53|1.13096
02:41:54|1.13087
02:41:55|1.131
02:41:55|1.13
02:41:57|1.13064
02:41:58|1.13074
02:41:59|1.13062
02:42:00|1.13063
02:42:01|1.13123
02:42:02|1.13058
02:42:03|1.13106
02:42:03|1.13061
02:42:05|1.13061
02:42:06|1.1307
02:42:07|1.13094
02:42:08|1.13086
02:42:09|1.13041
02:42:10|1.13023
02:42:12|1.1307
02:42:13|1.12975
02:42:15|1.13115
02:42:15|1.13115
02:42:16|1.13274
02:42:17|1.13341
02:42:18|1.13039
02:42:19|1.1328
02:42:20|1.13159
02:42:21|1.13155
02:42:22|1.13224
02:42:23|1.13227
02:42:24|1.13201
02:42:25|1.13197
02:42:26|1.13181
02:42:28|1.13144
02:42:29|1.13022
02:42:30|1.13067
02:42:31|1.13145
02:42:32|1.13096
02:42:33|1.13051
02:42:35|1.13167
02:42:35|1.13173
02:42:36|1.13167
02:42:37|1.13153
02:42:38|1.13105
02:42:40|1.1319
02:42:41|1.13145
02:42:42|1.13154
02:42:43|1.1315
02:42:44|1.1315
02:42:45|1.13092
02:42:46|1.13055
02:42:47|1.13107
02:42:48|1.12971
02:42:49|1.1297
02:42:50|1.12996
02:42:51|1.12963
02:42:53|1.12905
02:42:53|1.12914
02:42:54|1.1286
02:42:56|1.13059
02:42:57|1.12972
02:42:58|1.13069
02:42:58|1.12971
02:42:59|1.12961
02:43:01|1.12949
02:43:02|1.13066
02:43:02|1.1307
02:43:03|1.13088
02:43:04|1.13061
02:43:05|1.131
02:43:06|1.13086
02:43:08|1.13098
02:43:08|1.13136
02:43:10|1.13151
02:43:11|1.1317
02:43:13|1.13148
02:43:13|1.13149
02:43:15|1.13149
02:43:16|1.13149
02:43:18|1.13123
02:43:18|1.13188
02:43:19|1.13214
02:43:20|1.13202
02:43:22|1.13227
02:43:22|1.13227
02:43:23|1.13227
02:43:25|1.1324
02:43:26|1.13282
02:43:27|1.13357
02:43:28|1.13357
02:43:29|1.13256
02:43:30|1.13371
02:43:31|1.1335
02:43:32|1.13241
02:43:33|1.1329
02:43:34|1.13351
02:43:35|1.1335
02:43:36|1.13458
02:43:37|1.13507
02:43:38|1.13545
02:43:39|1.13572
02:43:40|1.13653
02:43:41|1.13718
02:43:42|1.13692
02:43:43|1.13721
02:43:44|1.13756
02:43:45|1.13788
02:43:46|1.13855
02:43:47|1.13838
02:43:48|1.13848
02:43:49|1.13883
02:43:50|1.13852
02:43:52|1.13768
02:43:52|1.13702
02:43:54|1.13733
02:43:55|1.13798
02:43:56|1.13674
02:43:56|1.13651
02:43:58|1.13538
02:43:58|1.13568
02:44:00|1.1351
02:44:00|1.13534
02:44:02|1.13579
02:44:02|1.13632
02:44:04|1.1373
02:44:05|1.137
02:44:06|1.13733
02:44:07|1.13802
02:44:08|1.13852
02:44:09|1.13824
02:44:10|1.13834
02:44:12|1.13971
02:44:12|1.13959
02:44:14|1.13826
02:44:16|1.1379
02:44:17|1.1377
02:44:19|1.13734
02:44:20|1.1388
02:44:21|1.13846
02:44:22|1.13836
02:44:24|1.138
02:44:25|1.13792
02:44:26|1.13919
02:44:27|1.13869
02:44:28|1.13861
02:44:28|1.13836
02:44:29|1.13836
02:44:31|1.13779
02:44:32|1.13777
02:44:33|1.13752
02:44:33|1.1377
02:44:34|1.13761
02:44:35|1.13781
02:44:36|1.13761
02:44:38|1.13744
02:44:39|1.13686
02:44:39|1.13671
02:44:41|1.13695
02:44:41|1.13667
02:44:43|1.13654
02:44:44|1.13639
02:44:45|1.13628
02:44:46|1.13628
02:44:47|1.1361
02:44:48|1.13664
02:44:49|1.13622
02:44:50|1.13592
02:44:51|1.13584
02:44:52|1.13549
02:44:53|1.13568
02:44:55|1.13529
02:44:55|1.13529
02:44:56|1.13547
02:44:57|1.13498
02:44:58|1.13528
02:44:59|1.13553
02:45:01|1.13505
02:45:01|1.13474
02:45:02|1.1361
02:45:03|1.13776
02:45:04|1.13676
02:45:05|1.13574
02:45:06|1.13673
02:45:07|1.13605
02:45:08|1.13553
02:45:09|1.13599
02:45:10|1.13503
02:45:11|1.13444
02:45:12|1.13434
02:45:14|1.13271
02:45:14|1.13321
02:45:20|1.13279
02:45:21|1.13204
02:45:22|1.1314
02:45:23|1.13166
02:45:24|1.13166
02:45:25|1.1318
02:45:26|1.13164
02:45:27|1.13211
02:45:28|1.1326
02:45:30|1.13158
02:45:30|1.13192
02:45:31|1.13123
02:45:32|1.13108
02:45:33|1.13042
02:45:35|1.13062
02:45:35|1.1306
02:45:36|1.13144
02:45:37|1.1318
02:45:38|1.13192
02:45:40|1.13188
02:45:41|1.13147
02:45:42|1.13217
02:45:43|1.13225
02:45:43|1.13216
02:45:44|1.13214
02:45:46|1.13214
02:45:46|1.132
02:45:48|1.13286
02:45:48|1.13242
02:45:50|1.13255
02:45:50|1.13217
02:45:52|1.13111
02:45:52|1.13236
02:45:54|1.13203
02:45:54|1.13248
02:45:55|1.13255
02:45:57|1.13245
02:45:57|1.13247
02:45:58|1.13265
02:46:00|1.13239
02:46:01|1.13224
02:46:01|1.13229
02:46:02|1.13105
02:46:03|1.12961
02:46:04|1.13025
02:46:06|1.13024
02:46:06|1.12965
02:46:07|1.13071
02:46:09|1.13131
02:46:09|1.13108
02:46:11|1.13108
02:46:11|1.13127
02:46:13|1.13162
02:46:13|1.13118
02:46:15|1.12994
02:46:17|1.13081
02:46:18|1.13077
02:46:19|1.13081
02:46:20|1.13079
02:46:22|1.13104
02:46:23|1.13075
02:46:24|1.13075
02:46:25|1.13055
02:46:26|1.12999
02:46:27|1.13031
02:46:28|1.12923
02:46:38|1.12974
02:46:39|1.12991
02:46:40|1.12948
02:46:41|1.1292
02:46:42|1.12969
02:46:43|1.1294
02:46:44|1.12905
02:46:45|1.12911
02:46:46|1.12955
02:46:47|1.12911
02:46:48|1.12945
02:46:49|1.1297
02:46:50|1.13017
02:46:51|1.13027
02:46:52|1.13069
02:46:53|1.13086
02:46:54|1.13157
02:46:55|1.13115
02:46:56|1.13161
02:46:57|1.13177
02:46:58|1.13176
02:46:59|1.13079
02:47:00|1.13212
02:47:01|1.13171
02:47:03|1.13052
02:47:03|1.12989
02:47:04|1.13022
02:47:06|1.12991
02:47:06|1.13057
02:47:08|1.13073
02:47:09|1.13018
02:47:09|1.12981
02:47:11|1.12935
02:47:12|1.12813
02:47:13|1.12865
02:47:14|1.12771
02:47:15|1.1282
02:47:17|1.12898
02:47:17|1.12845
02:47:19|1.1282
02:47:19|1.12785
02:47:21|1.12788
02:47:22|1.12893
02:47:23|1.12814
02:47:25|1.12771
02:47:25|1.128
02:47:27|1.12711
02:47:28|1.12711
02:47:29|1.12629
02:47:30|1.12563
02:47:30|1.12475
02:47:32|1.12616
02:47:32|1.12629
02:47:34|1.1255
02:47:35|1.12587
02:47:36|1.12547
02:47:36|1.1257
02:47:38|1.12579
02:47:39|1.12589
02:47:40|1.12602
02:47:41|1.12621
02:47:42|1.1261
02:47:43|1.12582
02:47:44|1.126
02:47:45|1.12599
02:47:46|1.12469
02:47:47|1.12455
02:47:48|1.12452
02:47:49|1.12502
02:47:50|1.12484
02:47:51|1.12479
02:47:51|1.12451
02:47:53|1.12484
02:47:54|1.12483
02:47:55|1.12579
02:47:55|1.12559
02:47:57|1.12613
02:47:58|1.12573
02:47:59|1.12587
02:47:59|1.12529
02:48:01|1.12559
02:48:02|1.12637
02:48:03|1.12569
02:48:04|1.12555
02:48:04|1.12602
02:48:06|1.12602
02:48:07|1.1259
02:48:08|1.12533
02:48:09|1.12471
02:48:10|1.12408
02:48:11|1.1249
02:48:12|1.12491
02:48:13|1.1252
02:48:14|1.12506
02:48:15|1.12511
02:48:16|1.1249
02:48:18|1.12538
02:48:19|1.12539
02:48:21|1.12331
02:48:21|1.12305
02:48:23|1.12386
02:48:24|1.12291
02:48:25|1.12288
02:48:26|1.12281
02:48:27|1.12254
02:48:28|1.12251
02:48:29|1.12259
02:48:30|1.12258
02:48:32|1.12266
02:48:33|1.12259
02:48:34|1.12266
02:48:35|1.12313
02:48:36|1.12083
02:48:37|1.1212
02:48:37|1.12266
02:48:39|1.1235
02:48:39|1.12351
02:48:41|1.12287
02:48:42|1.12317
02:48:42|1.12288
02:48:44|1.12295
02:48:45|1.12259
02:48:45|1.12268
02:48:46|1.12206
02:48:47|1.12257
02:48:49|1.12183
02:48:50|1.12254
02:48:50|1.12204
02:48:52|1.12252
02:48:53|1.12204
02:48:53|1.1218
02:48:55|1.12212
02:48:56|1.12172
02:48:56|1.12122
02:48:58|1.12115
02:48:59|1.12156
02:48:59|1.12199
02:49:00|1.12199
02:49:02|1.12249
02:49:02|1.12218
02:49:03|1.1225
02:49:04|1.12258
02:49:06|1.12293
02:49:07|1.12311
02:49:07|1.12273
02:49:09|1.12243
02:49:10|1.12197
02:49:11|1.12175
02:49:11|1.12193
02:49:13|1.1222
02:49:14|1.1222
02:49:15|1.12216
02:49:16|1.12216
02:49:17|1.12216
02:49:19|1.12265
02:49:20|1.12353
02:49:22|1.12308
02:49:23|1.1229
02:49:25|1.12257
02:49:26|1.12277
02:49:26|1.12189
02:49:27|1.12198
02:49:28|1.12212
02:49:29|1.12115
02:49:30|1.12072
02:49:31|1.12141
02:49:32|1.1202
02:49:33|1.12067
02:49:34|1.12099
02:49:36|1.1202
02:49:37|1.12061
02:49:38|1.12067
02:49:39|1.12024
02:49:40|1.12083
02:49:41|1.1211
02:49:41|1.12109
02:49:43|1.121
02:49:44|1.12042
02:49:45|1.1207
02:49:47|1.12102
02:49:47|1.12128
02:49:48|1.12022
02:49:49|1.12073
02:49:50|1.11982
02:49:51|1.11971
02:49:52|1.11922
02:49:54|1.11972
02:49:54|1.11864
02:49:55|1.11863
02:49:56|1.11737
02:49:58|1.11681
02:49:59|1.11773
02:50:00|1.11836
02:50:00|1.11841
02:50:01|1.1181
02:50:03|1.11901
02:50:04|1.11894
02:50:04|1.1192
02:50:06|1.11836
02:50:06|1.11848
02:50:08|1.11864
02:50:08|1.11789
02:50:09|1.11849
02:50:10|1.11834
02:50:11|1.11817
02:50:13|1.11905
02:50:14|1.11891
02:50:15|1.11899
02:50:16|1.1194
02:50:17|1.11947
02:50:18|1.11845
02:50:20|1.11925
02:50:21|1.11962
02:50:22|1.11962
02:50:23|1.11938
02:50:25|1.11969
02:50:26|1.11955
02:50:27|1.11926
02:50:27|1.11969
02:50:29|1.12073
02:50:30|1.12021
02:50:31|1.1206
02:50:33|1.11976
02:50:33|1.1203
02:50:34|1.12069
02:50:35|1.12101
02:50:36|1.12053
02:50:38|1.12071
02:50:38|1.12125
02:50:40|1.12122
02:50:40|1.12221
02:50:41|1.12179
02:50:43|1.12089
02:50:44|1.1214
02:50:45|1.1214
02:50:45|1.12182
02:50:47|1.12182
02:50:47|1.12221
02:50:48|1.12168
02:50:49|1.12208
02:50:50|1.122
02:50:51|1.1217
02:50:53|1.12094
02:50:54|1.12135
02:50:55|1.12067
02:50:55|1.12092
02:50:57|1.12145
02:50:58|1.12078
02:50:59|1.12141
02:51:00|1.12146
02:51:01|1.12131
02:51:02|1.12141
02:51:03|1.12146
02:51:03|1.12101
02:51:05|1.12108
02:51:05|1.12082
02:51:07|1.12081
02:51:08|1.1204
02:51:09|1.1213
02:51:10|1.12133
02:51:11|1.12155
02:51:12|1.1214
02:51:13|1.12095
02:51:14|1.12016
02:51:15|1.12151
02:51:15|1.12098
02:51:16|1.12099
02:51:17|1.12094
02:51:19|1.12124
02:51:21|1.12173
02:51:22|1.12173
02:51:22|1.12173
02:51:25|1.12209
02:51:25|1.12208
02:51:27|1.12108
02:51:27|1.1206
02:51:28|1.12065
02:51:29|1.12123
02:51:30|1.12148
02:51:32|1.12081
02:51:33|1.12027
02:51:33|1.12097
02:51:35|1.12098
02:51:36|1.12099
02:51:37|1.12117
02:51:38|1.12066
02:51:39|1.12023
02:51:40|1.12046
02:51:41|1.12067
02:51:42|1.12096
02:51:43|1.12125
02:51:44|1.1209
02:51:45|1.12147
02:51:46|1.12127
02:51:47|1.12127
02:51:48|1.12092
02:51:49|1.1208
02:51:50|1.12035
02:51:51|1.12158
02:51:52|1.12184
02:51:53|1.12173
02:51:54|1.12188
02:51:55|1.12193
02:51:56|1.12192
02:51:57|1.1227
02:51:58|1.12277
02:51:59|1.12278
02:52:00|1.12244
02:52:01|1.12289
02:52:02|1.12264
02:52:03|1.12269
02:52:04|1.1229
02:52:05|1.12374
02:52:06|1.12405
02:52:11|1.1238
02:52:11|1.12376
02:52:13|1.12407
02:52:13|1.12415
02:52:15|1.12463
02:52:15|1.12458
02:52:17|1.12433
02:52:17|1.12408
02:52:18|1.12386
02:52:19|1.12366
02:52:21|1.1252
02:52:22|1.12559
02:52:24|1.12536
02:52:25|1.12496
02:52:26|1.12475
02:52:28|1.12508
02:52:29|1.12374
02:52:30|1.12397
02:52:31|1.12419
02:52:32|1.12414
02:52:33|1.12358
02:52:34|1.12373
02:52:35|1.12373
02:52:37|1.12296
02:52:38|1.12269
02:52:39|1.12243
02:52:40|1.12222
02:52:41|1.12221
02:52:41|1.12221
02:52:43|1.12178
02:52:44|1.12172
02:52:44|1.12162
02:52:46|1.12164
02:52:47|1.12139
02:52:47|1.12125
02:52:49|1.12063
02:52:50|1.12132
02:52:51|1.12132
02:52:52|1.12168
02:52:52|1.1209
02:52:54|1.1209
02:52:55|1.12133
02:52:56|1.1209
02:52:56|1.12124
02:52:57|1.12118
02:52:58|1.12056
02:53:00|1.12045
02:53:01|1.12064
02:53:01|1.12101
02:53:02|1.11973
02:53:04|1.12072
02:53:05|1.12125
02:53:06|1.12128
02:53:07|1.12106
02:53:08|1.12106
02:53:09|1.12074
02:53:10|1.12113
02:53:11|1.12062
02:53:12|1.12073
02:53:13|1.12116
02:53:14|1.12169
02:53:15|1.1219
02:53:16|1.12178
02:53:17|1.12137
02:53:18|1.12139
02:53:19|1.1216
02:53:20|1.12074
02:53:21|1.12136
02:53:23|1.12035
02:53:24|1.12186
02:53:26|1.12237
02:53:27|1.12238
02:53:28|1.12362
02:53:29|1.12251
02:53:30|1.12206
02:53:31|1.12141
02:53:33|1.12096
02:53:33|1.12089
02:53:35|1.1201
02:53:36|1.12039
02:53:37|1.12064
02:53:38|1.12069
02:53:39|1.12069
02:53:40|1.12002
02:53:41|1.12014
02:53:42|1.12044
02:53:43|1.12042
02:53:45|1.12064
02:53:45|1.12102
02:53:47|1.12039
02:53:48|1.12038
02:53:49|1.12008
02:53:50|1.12005
02:53:50|1.1203
02:53:52|1.12024
02:53:53|1.12037
02:53:54|1.12006
02:53:55|1.11983
02:53:56|1.11956
02:53:57|1.11962
02:53:58|1.11926
02:53:58|1.11901
02:54:00|1.11841
02:54:01|1.1188
02:54:02|1.11921
02:54:03|1.1199
02:54:04|1.11916
02:54:05|1.11951
02:54:06|1.11951
02:54:07|1.12011
02:54:09|1.11998
02:54:09|1.12021
02:54:10|1.11943
02:54:11|1.11945
02:54:12|1.11981
02:54:13|1.11981
02:54:14|1.11968
02:54:16|1.12054
02:54:16|1.11916
02:54:17|1.11981
02:54:18|1.11974
02:54:19|1.11973
02:54:20|1.11974
02:54:22|1.11979
02:54:23|1.11917
02:54:25|1.11942
02:54:26|1.1194
02:54:27|1.11955
02:54:28|1.11955
02:54:30|1.11954
02:54:30|1.11953
02:54:32|1.11999
02:54:34|1.12029
02:54:35|1.12041
02:54:36|1.12051
02:54:36|1.12011
02:54:38|1.12017
02:54:39|1.11936
02:54:40|1.11921
02:54:41|1.11882
02:54:42|1.11875
02:54:43|1.1189
02:54:44|1.11918
02:54:45|1.11803
02:54:46|1.11933
02:54:47|1.11971
02:54:48|1.11925
02:54:49|1.1197
02:54:50|1.11968
02:54:51|1.11958
02:54:52|1.11991
02:54:53|1.11991
02:54:55|1.1196
02:54:55|1.11952
02:54:56|1.11787
02:54:57|1.11889
02:54:58|1.11964
02:54:59|1.11951
02:55:01|1.11989
02:55:01|1.12007
02:55:02|1.11924
02:55:03|1.11958
02:55:04|1.12001
02:55:05|1.12008
02:55:06|1.11992
02:55:07|1.11995
02:55:08|1.11968
02:55:09|1.11946
02:55:10|1.11868
02:55:11|1.11825
02:55:12|1.11851
02:55:13|1.11851
02:55:14|1.11783
02:55:15|1.11794
02:55:17|1.11864
02:55:18|1.11874
02:55:19|1.11876
02:55:20|1.11871
02:55:21|1.11828
02:55:22|1.11809
02:55:23|1.11835
02:55:25|1.11977
02:55:26|1.1197
02:55:27|1.1201
02:55:29|1.11988
02:55:31|1.1185
02:55:32|1.11906
02:55:32|1.11906
02:55:33|1.11988
02:55:34|1.11974
02:55:35|1.11973
02:55:36|1.11878
02:55:38|1.1186
02:55:38|1.11899
02:55:40|1.11861
02:55:40|1.11875
02:55:42|1.11955
02:55:43|1.11916
02:55:44|1.11886
02:55:45|1.11884
02:55:46|1.11886
02:55:48|1.11864
02:55:48|1.1189
02:55:49|1.11883
02:55:50|1.11916
02:55:51|1.11916
02:55:52|1.11968
02:55:53|1.11988
02:55:54|1.11972
02:55:56|1.11972
02:55:56|1.1196
02:55:58|1.11971
02:55:58|1.11881
02:56:00|1.11907
02:56:00|1.11942
02:56:01|1.11988
02:56:02|1.11988
02:56:04|1.11958
02:56:04|1.11904
02:56:05|1.11948
02:56:07|1.11946
02:56:08|1.11984
02:56:09|1.11968
02:56:10|1.11968
02:56:10|1.11901
02:56:11|1.11876
02:56:13|1.11964
02:56:14|1.11884
02:56:14|1.11908
02:56:15|1.11941
02:56:17|1.11988
02:56:18|1.11891
02:56:19|1.11891
02:56:19|1.11902
02:56:21|1.11926
02:56:22|1.11925
02:56:23|1.1188
02:56:24|1.11905
02:56:25|1.11907
02:56:26|1.11896
02:56:28|1.11946
02:56:30|1.11914
02:56:31|1.11882
02:56:32|1.11945
02:56:33|1.11922
02:56:34|1.1187
02:56:35|1.11952
02:56:35|1.11939
02:56:36|1.11895
02:56:38|1.11936
02:56:38|1.11941
02:56:40|1.11895
02:56:41|1.11869
02:56:42|1.11861
02:56:43|1.11859
02:56:44|1.11825
02:56:45|1.11757
02:56:46|1.11763
02:56:47|1.11762
02:56:48|1.11767
02:56:49|1.11748
02:56:51|1.11764
02:56:51|1.11759
02:56:52|1.11757
02:56:53|1.11758
02:56:54|1.11796
02:56:56|1.11705
02:56:57|1.11744
02:56:58|1.11735
02:56:59|1.11721
02:57:00|1.11736
02:57:01|1.1181
02:57:02|1.11879
02:57:03|1.11846
02:57:04|1.11863
02:57:05|1.11871
02:57:06|1.11871
02:57:07|1.11862
02:57:08|1.1188
02:57:09|1.11896
02:57:10|1.11857
02:57:11|1.11837
02:57:13|1.11914
02:57:13|1.11894
02:57:14|1.11932
02:57:15|1.11849
02:57:16|1.11882
02:57:17|1.11882
02:57:18|1.11887
02:57:19|1.11869
02:57:20|1.1185
02:57:21|1.11868
02:57:22|1.11851
02:57:23|1.1185
02:57:24|1.11881
02:57:26|1.1183
02:57:28|1.11788
02:57:28|1.11775
02:57:30|1.11813
02:57:31|1.11914
02:57:33|1.11795
02:57:33|1.11768
02:57:34|1.11795
02:57:36|1.11825
02:57:37|1.11838
02:57:38|1.11777
02:57:39|1.11799
02:57:40|1.11808
02:57:41|1.11871
02:57:42|1.11842
02:57:43|1.11873
02:57:44|1.11871
02:57:45|1.11875
02:57:46|1.11844
02:57:47|1.11816
02:57:48|1.11865
02:57:49|1.11721
02:57:50|1.11863
02:57:51|1.11863
02:57:52|1.11862
02:57:53|1.11824
02:57:54|1.11862
02:57:55|1.11861
02:57:56|1.11894
02:57:57|1.11894
02:57:57|1.119
02:57:59|1.119
02:58:00|1.11907
02:58:01|1.11945
02:58:02|1.11892
02:58:03|1.11873
02:58:04|1.11862
02:58:05|1.11824
02:58:06|1.11813
02:58:07|1.11825
02:58:08|1.11826
02:58:09|1.11779
02:58:10|1.11791
02:58:11|1.11789
02:58:12|1.11831
02:58:13|1.11845
02:58:14|1.11748
02:58:14|1.11846
02:58:16|1.11905
02:58:17|1.11867
02:58:17|1.11903
02:58:19|1.11905
02:58:20|1.11905
02:58:21|1.11904
02:58:22|1.11846
02:58:23|1.11843
02:58:24|1.1181
02:58:25|1.1175
02:58:26|1.11757
02:58:27|1.11783
02:58:29|1.11829
02:58:30|1.11831
02:58:31|1.11835
02:58:32|1.11835
02:58:33|1.11825
02:58:35|1.11795
02:58:36|1.11831
02:58:37|1.11794
02:58:38|1.11872
02:58:39|1.11868
02:58:40|1.11806
02:58:41|1.1193
02:58:43|1.11855
02:58:44|1.11817
02:58:44|1.11841
02:58:46|1.11853
02:58:47|1.11804
02:58:48|1.11787
02:58:49|1.11791
02:58:50|1.11791
02:58:50|1.1179
02:58:52|1.11829
02:58:52|1.11905
02:58:53|1.11917
02:58:55|1.1185
02:58:56|1.1185
02:58:58|1.1185
02:58:59|1.1178
02:59:00|1.1171
02:59:00|1.11688
02:59:02|1.11668
02:59:02|1.11649
02:59:04|1.11383
02:59:04|1.1146
02:59:05|1.11499
02:59:06|1.11521
02:59:08|1.11521
02:59:09|1.11649
02:59:10|1.113
02:59:11|1.11392
02:59:11|1.11562
02:59:13|1.11599
02:59:14|1.11505
02:59:15|1.11554
02:59:16|1.11551
02:59:17|1.11554
02:59:18|1.11533
02:59:19|1.11561
02:59:20|1.11467
02:59:21|1.11523
02:59:22|1.11528
02:59:23|1.11535
02:59:24|1.11547
02:59:25|1.11573
02:59:26|1.11584
02:59:27|1.11568
02:59:29|1.11583
02:59:30|1.11607
02:59:31|1.11665
02:59:33|1.11669
02:59:33|1.11669
02:59:35|1.11686
02:59:35|1.11646
02:59:37|1.11646
02:59:38|1.11659
02:59:39|1.11665
02:59:40|1.11663
02:59:41|1.11634
02:59:42|1.11601
02:59:42|1.11647
02:59:44|1.11648
02:59:46|1.11683
02:59:47|1.116
02:59:47|1.11603
02:59:49|1.11603
02:59:50|1.11603
02:59:51|1.11601
02:59:52|1.11648
02:59:53|1.11602
02:59:54|1.11602
02:59:55|1.11644
02:59:56|1.1168
02:59:56|1.11704
02:59:58|1.11664
02:59:59|1.116
03:00:00|1.11643
03:00:01|1.1185
03:00:02|1.11912
03:00:03|1.1186
03:00:04|1.11989
03:00:05|1.11996
03:00:06|1.11861
03:00:08|1.1194
03:00:09|1.11924
03:00:09|1.11884
03:00:10|1.11867
03:00:12|1.11876
03:00:12|1.11916
03:00:14|1.11853
03:00:15|1.11853
03:00:16|1.11874
03:00:17|1.1173
03:00:17|1.11635
03:00:18|1.11659
03:00:20|1.11664
03:00:20|1.11658
03:00:21|1.11754
03:00:22|1.11857
03:00:23|1.11857
03:00:24|1.11792
03:00:26|1.12085
03:00:26|1.12142
03:00:28|1.12075
03:00:29|1.12111
03:00:31|1.12092
03:00:32|1.12119
03:00:33|1.12124
03:00:34|1.11954
03:00:36|1.11966
03:00:37|1.11966
03:00:38|1.11888
03:00:39|1.11855
03:00:40|1.11879
03:00:41|1.11916
03:00:41|1.11943
03:00:43|1.12062
03:00:44|1.12063
03:00:45|1.12072
03:00:45|1.12035
03:00:46|1.12035
03:00:47|1.12049
03:00:48|1.12064
03:00:50|1.12096
03:00:50|1.12121
03:00:52|1.1215
03:00:53|1.12176
03:00:54|1.1238
03:00:55|1.12318
03:00:55|1.12373
03:00:57|1.12458
03:00:58|1.125
03:00:59|1.12526
03:01:00|1.12456
03:01:00|1.12488
03:01:01|1.12427
03:01:03|1.12381
03:01:04|1.12382
03:01:05|1.12309
03:01:06|1.12299
03:01:07|1.12274
03:01:08|1.12309
03:01:09|1.12309
03:01:10|1.12309
03:01:11|1.12312
03:01:12|1.12313
03:01:12|1.12355
03:01:13|1.1242
03:01:15|1.12347
03:01:15|1.12358
03:01:17|1.12341
03:01:18|1.1224
03:01:19|1.12179
03:01:20|1.12164
03:01:21|1.12313
03:01:22|1.12219
03:01:22|1.12316
03:01:24|1.12429
03:01:24|1.1252
03:01:26|1.12444
03:01:26|1.12441
03:01:28|1.12415
03:01:29|1.12403
03:01:31|1.12453
03:01:32|1.12374
03:01:33|1.12385
03:01:34|1.12422
03:01:35|1.12364
03:01:36|1.12329
03:01:36|1.12376
03:01:38|1.12361
03:01:40|1.12378
03:01:41|1.12479
03:01:42|1.125
03:01:43|1.125
03:01:44|1.12442
03:01:45|1.12435
03:01:46|1.12479
03:01:47|1.12502
03:01:48|1.1248
03:01:49|1.12426
03:01:50|1.12404
03:01:51|1.1242
03:01:52|1.12381
03:01:53|1.12344
03:01:54|1.1234
03:01:55|1.12333
03:01:56|1.1233
03:01:57|1.1233
03:01:58|1.12383
03:01:59|1.12351
03:02:00|1.12388
03:02:01|1.1242
03:02:02|1.12482
03:02:03|1.12431
03:02:04|1.12431
03:02:05|1.12574
03:02:06|1.12511
03:02:07|1.12539
03:02:08|1.12502
03:02:09|1.12569
03:02:10|1.12532
03:02:11|1.12494
03:02:12|1.12542
03:02:13|1.12673
03:02:14|1.12695
03:02:15|1.12736
03:02:16|1.1284
03:02:17|1.129
03:02:18|1.12707
03:02:19|1.12738
03:02:20|1.12847
03:02:21|1.12859
03:02:22|1.12946
03:02:23|1.13039
03:02:24|1.13013
03:02:25|1.13103
03:02:26|1.13122
03:02:27|1.13176
03:02:28|1.13282
03:02:29|1.13169
03:02:30|1.13148
03:02:32|1.13291
03:02:33|1.13269
03:02:35|1.12999
03:02:36|1.13065
03:02:37|1.12959
03:02:38|1.1307
03:02:39|1.13027
03:02:40|1.1297
03:02:41|1.12966
03:02:43|1.12992
03:02:45|1.13069
03:02:45|1.13058
03:02:46|1.13
03:02:47|1.12851
03:02:48|1.12858
03:02:49|1.12828
03:03:13|1.12809
03:03:14|1.12621
03:03:15|1.12619
03:03:16|1.12568
03:03:17|1.12582
03:03:18|1.1259
03:03:19|1.1259
03:03:20|1.12562
03:03:21|1.12562
03:03:22|1.1257
03:03:23|1.12566
03:03:24|1.12583
03:03:25|1.12583
03:03:26|1.12583
03:03:27|1.12583
03:03:28|1.12583
03:03:29|1.12618
03:03:30|1.12642
03:03:31|1.12647
03:03:33|1.12664
03:03:34|1.12729
03:03:35|1.1283
03:03:36|1.12849
03:03:37|1.12905
03:03:38|1.12939
03:03:39|1.12913
03:03:40|1.13063
03:03:42|1.13052
03:03:42|1.1309
03:03:43|1.13102
03:03:44|1.13071
03:03:45|1.12993
03:03:47|1.13013
03:03:47|1.1288
03:03:48|1.12899
03:03:49|1.1293
03:03:50|1.12882
03:03:51|1.12868
03:03:52|1.12746
03:03:53|1.12784
03:03:54|1.12793
03:03:55|1.12783
03:03:56|1.12812
03:03:58|1.12812
03:03:59|1.12811
03:03:59|1.12809
03:04:01|1.12783
03:04:02|1.12783
03:04:03|1.12776
03:04:04|1.1281
03:04:05|1.1292
03:04:06|1.1286
03:04:07|1.12819
03:04:08|1.1284
03:04:09|1.12771
03:04:10|1.12795
03:04:11|1.12802
03:04:12|1.1285
03:04:13|1.12854
03:04:14|1.12893
03:04:15|1.12868
03:04:16|1.12869
03:04:17|1.12908
03:04:18|1.12908
03:04:19|1.12806
03:04:20|1.12785
03:04:21|1.12747
03:04:22|1.12712
03:04:23|1.127
03:04:24|1.12683
03:04:25|1.12696
03:04:27|1.12696
03:04:27|1.12683
03:04:28|1.12721
03:04:29|1.12723
03:04:30|1.12717
03:04:31|1.12723
03:04:32|1.12834
03:04:34|1.12855
03:04:36|1.1287
03:04:36|1.12821
03:04:38|1.12816
03:04:38|1.12839
03:04:39|1.12839
03:04:41|1.1284
03:04:42|1.1284
03:04:43|1.1284
03:04:44|1.128
03:04:45|1.128
03:04:46|1.12759
03:04:47|1.12858
03:04:48|1.12858
03:04:49|1.12886
03:04:50|1.12887
03:04:51|1.12855
03:04:52|1.12855
03:04:53|1.12887
03:04:54|1.12879
03:04:55|1.12747
03:04:56|1.12985
03:04:57|1.13042
03:04:58|1.1301
03:04:58|1.12975
03:05:00|1.12865
03:05:01|1.12877
03:05:01|1.12827
03:05:03|1.12826
03:05:04|1.12804
03:05:05|1.12804
03:05:07|1.12828
03:05:07|1.12828
03:05:08|1.12851
03:05:09|1.128
03:05:10|1.12801
03:05:11|1.12801
03:05:12|1.12765
03:05:13|1.12765
03:05:14|1.12747
03:05:15|1.12747
03:05:16|1.128
03:05:17|1.12746
03:05:19|1.12801
03:05:19|1.1279
03:05:20|1.1279
03:05:21|1.12801
03:05:22|1.12856
03:05:24|1.12897
03:05:24|1.12803
03:05:25|1.1283
03:05:26|1.12785
03:05:27|1.1276
03:05:28|1.12759
03:05:29|1.12752
03:05:30|1.12747
03:05:32|1.12728
03:05:33|1.12723
03:05:34|1.12724
03:05:35|1.12764
03:05:37|1.12797
03:05:38|1.1278
03:05:39|1.1278
03:05:41|1.1278
03:05:42|1.12776
03:05:43|1.1275
03:05:44|1.12744
03:05:45|1.12724
03:05:46|1.12724
03:05:47|1.12746
03:05:48|1.12903
03:05:49|1.12856
03:05:51|1.12834
03:05:51|1.12804
03:05:52|1.12795
03:05:53|1.1283
03:05:54|1.1288
03:05:56|1.1288
03:05:56|1.12867
03:05:58|1.12936
03:05:58|1.12943
03:05:59|1.13038
03:06:01|1.12996
03:06:02|1.12949
03:06:03|1.12987
03:06:04|1.12987
03:06:05|1.13
03:06:06|1.12959
03:06:07|1.12985
03:06:08|1.12952
03:06:09|1.12875
03:06:10|1.12869
03:06:11|1.12881
03:06:12|1.12859
03:06:13|1.12838
03:06:14|1.12821
03:06:15|1.12812
03:06:16|1.12803
03:06:17|1.12857
03:06:18|1.12857
03:06:19|1.1275
03:06:20|1.12792
03:06:21|1.12753
03:06:22|1.12799
03:06:24|1.12776
03:06:24|1.12771
03:06:25|1.12782
03:06:26|1.12785
03:06:27|1.1277
03:06:28|1.1277
03:06:30|1.12873
03:06:30|1.12772
03:06:31|1.12762
03:06:32|1.12763
03:06:33|1.12787
03:06:35|1.12764
03:06:37|1.1279
03:06:37|1.12762
03:06:39|1.12826
03:06:40|1.12826
03:06:41|1.12826
03:06:43|1.12862
03:06:44|1.12866
03:06:45|1.12892
03:06:46|1.12896
03:06:47|1.12899
03:06:48|1.129
03:06:49|1.12952
03:06:50|1.1307
03:06:51|1.13145
03:06:52|1.13145
03:06:53|1.13153
03:06:54|1.13026
03:06:55|1.13027
03:06:56|1.13052
03:06:57|1.13152
03:06:58|1.13137
03:06:59|1.13137
03:07:00|1.131
03:07:01|1.13077
03:07:02|1.13022
03:07:03|1.13137
03:07:04|1.13164
03:07:05|1.13166
03:07:06|1.13137
03:07:07|1.13155
03:07:08|1.13155
03:07:09|1.13154
03:07:10|1.13133
03:07:11|1.13166
03:07:12|1.13154
03:07:13|1.13154
03:07:14|1.13167
03:07:15|1.13178
03:07:16|1.13047
03:07:17|1.13065
03:07:18|1.13051
03:07:19|1.13087
03:07:20|1.13107
03:07:21|1.13154
03:07:22|1.13145
03:07:23|1.13117
03:07:24|1.13049
03:07:25|1.13049
03:07:26|1.13036
03:07:27|1.13149
03:07:28|1.13146
03:07:29|1.13078
03:07:30|1.13058
03:07:31|1.13122
03:07:32|1.13122
03:07:33|1.13102
03:07:34|1.1309
03:07:35|1.13108
03:07:36|1.13104
03:07:38|1.1307
03:07:39|1.13102
03:07:40|1.13102
03:07:42|1.13104
03:07:43|1.1311
03:07:44|1.13053
03:07:45|1.13077
03:07:47|1.13141
03:07:48|1.13157
03:07:48|1.13156
03:07:49|1.1313
03:07:51|1.1313
03:07:52|1.13084
03:07:53|1.13044
03:07:54|1.13095
03:07:55|1.13071
03:07:56|1.13065
03:07:57|1.13063
03:07:58|1.13063
03:07:59|1.13032
03:08:00|1.13075
03:08:01|1.13129
03:08:02|1.13099
03:08:03|1.13086
03:08:04|1.13077
03:08:05|1.13087
03:08:06|1.1311
03:08:07|1.13094
03:08:08|1.13061
03:08:10|1.13052
03:08:10|1.13052
03:08:11|1.13059
03:08:12|1.13052
03:08:13|1.13074
03:08:14|1.1305
03:08:15|1.13051
03:08:16|1.13073
03:08:17|1.13005
03:08:18|1.13007
03:08:20|1.12988
03:08:21|1.12988
03:08:22|1.12936
03:08:22|1.12954
03:08:24|1.12987
03:08:25|1.1297
03:08:26|1.12968
03:08:27|1.12966
03:08:27|1.13047
03:08:29|1.13067
03:08:30|1.13067
03:08:31|1.13043
03:08:32|1.13048
03:08:33|1.13042
03:08:34|1.13011
03:08:35|1.13029
03:08:36|1.1305
03:08:36|1.1305
03:08:39|1.12978
03:08:40|1.1295
03:08:42|1.12928
03:08:42|1.12927
03:08:44|1.12959
03:08:45|1.12919
03:08:46|1.12913
03:08:46|1.12782
03:08:47|1.12828
03:08:48|1.12755
03:08:49|1.12772
03:08:50|1.12868
03:08:51|1.12868
03:08:53|1.12839
03:08:54|1.13004
03:08:54|1.1296
03:08:56|1.1294
03:08:56|1.1294
03:08:58|1.12911
03:08:59|1.1286
03:09:00|1.1286
03:09:01|1.12883
03:09:02|1.12883
03:09:03|1.12862
03:09:04|1.12889
03:09:05|1.12828
03:09:07|1.12801
03:09:09|1.12816
03:09:09|1.12759
03:09:10|1.12766
03:09:11|1.1282
03:09:12|1.12756
03:09:13|1.12751
03:09:14|1.12857
03:09:15|1.12845
03:09:16|1.12845
03:09:17|1.1281
03:09:18|1.12842
03:09:19|1.12842
03:09:20|1.12794
03:09:21|1.12794
03:09:22|1.12795
03:09:23|1.12768
03:09:24|1.12778
03:09:25|1.1276
03:09:26|1.12759
03:09:27|1.12809
03:09:28|1.12809
03:09:29|1.12752
03:09:30|1.12842
03:09:32|1.1282
03:09:32|1.1282
03:09:33|1.12807
03:09:34|1.12798
03:09:35|1.127
03:09:36|1.12724
03:09:38|1.12648
03:09:40|1.12682
03:09:40|1.12675
03:09:41|1.12677
03:09:42|1.12638
03:09:44|1.12624
03:09:45|1.12608
03:09:46|1.12632
03:09:47|1.12609
03:09:48|1.12654
03:09:49|1.1264
03:09:51|1.12703
03:09:51|1.1271
03:09:53|1.12674
03:09:53|1.12664
03:09:55|1.12679
03:09:56|1.1268
03:09:57|1.1275
03:09:58|1.12717
03:09:59|1.12756
03:10:00|1.12741
03:10:01|1.12719
03:10:02|1.12727
03:10:03|1.12693
03:10:04|1.12757
03:10:05|1.12765
03:10:06|1.1271
03:10:07|1.12662
03:10:08|1.12642
03:10:10|1.12642
03:10:11|1.12634
03:10:11|1.12614
03:10:12|1.12617
03:10:14|1.12627
03:10:15|1.126
03:10:16|1.1258
03:10:16|1.12584
03:10:18|1.12614
03:10:19|1.12629
03:10:20|1.12589
03:10:20|1.1258
03:10:22|1.12575
03:10:23|1.12439
03:10:24|1.12395
03:10:25|1.12413
03:10:25|1.12411
03:10:27|1.12422
03:10:27|1.12476
03:10:28|1.12385
03:10:30|1.12416
03:10:31|1.12437
03:10:31|1.12362
03:10:32|1.1242
03:10:34|1.12431
03:10:34|1.12416
03:10:36|1.12487
03:10:36|1.12361
03:10:38|1.12405
03:10:39|1.12377
03:10:41|1.12383
03:10:41|1.12379
03:10:44|1.12375
03:10:44|1.12395
03:10:45|1.12454
03:10:46|1.12332
03:10:47|1.12456
03:10:49|1.12463
03:10:49|1.12505
03:10:50|1.12505
03:10:51|1.12535
03:10:52|1.12542
03:10:54|1.12535
03:10:54|1.12568
03:10:55|1.12568
03:10:56|1.12568
03:10:57|1.12539
03:10:59|1.12514
03:10:59|1.12514
03:11:00|1.12584
03:11:01|1.12566
03:11:02|1.12476
03:11:03|1.12406
03:11:04|1.12406
03:11:06|1.12399
03:11:06|1.12399
03:11:07|1.1245
03:11:08|1.1245
03:11:10|1.12428
03:11:11|1.12458
03:11:11|1.12449
03:11:12|1.12317
03:11:14|1.12304
03:11:14|1.12371
03:11:16|1.12354
03:11:16|1.12314
03:11:17|1.12364
03:11:19|1.12351
03:11:19|1.12351
03:11:20|1.12371
03:11:22|1.12322
03:11:22|1.12339
03:11:24|1.12325
03:11:24|1.1229
03:11:25|1.12297
03:11:27|1.12325
03:11:27|1.12324
03:11:28|1.12286
03:11:29|1.12285
03:11:30|1.12291
03:11:32|1.12296
03:11:33|1.12297
03:11:34|1.12324
03:11:35|1.12391
03:11:35|1.12385
03:11:36|1.12366
03:11:37|1.12338
03:11:38|1.12044
03:11:40|1.12085
03:11:42|1.12301
03:11:43|1.12286
03:11:44|1.1222
03:11:45|1.12173
03:11:46|1.12173
03:11:47|1.12203
03:11:48|1.12203
03:11:49|1.12146
03:11:50|1.12186
03:11:51|1.12185
03:11:52|1.12179
03:11:53|1.12189
03:11:54|1.12198
03:11:55|1.12121
03:11:56|1.12214
03:11:57|1.12235
03:11:59|1.12139
03:11:59|1.12126
03:12:01|1.12157
03:12:02|1.12167
03:12:03|1.12219
03:12:04|1.12257
03:12:05|1.12285
03:12:06|1.12284
03:12:07|1.12273
03:12:08|1.12283
03:12:10|1.12125
03:12:11|1.1215
03:12:12|1.12149
03:12:12|1.12227
03:12:14|1.12292
03:12:15|1.12291
03:12:16|1.1228
03:12:17|1.12245
03:12:18|1.1227
03:12:19|1.1227
03:12:20|1.12338
03:12:21|1.12359
03:12:22|1.12361
03:12:23|1.1232
03:12:24|1.12306
03:12:25|1.12361
03:12:26|1.12361
03:12:27|1.12362
03:12:29|1.12339
03:12:29|1.12339
03:12:31|1.12287
03:12:32|1.1234
03:12:33|1.12365
03:12:34|1.12365
03:12:35|1.12432
03:12:36|1.12433
03:12:37|1.12333
03:12:38|1.12347
03:12:39|1.12324
03:12:40|1.12329
03:12:42|1.12233
03:12:44|1.12158
03:12:45|1.12139
03:12:46|1.12134
03:12:48|1.12152
03:12:49|1.12102
03:12:50|1.12125
03:12:52|1.12125
03:12:52|1.12133
03:12:54|1.12116
03:12:54|1.12117
03:12:55|1.12148
03:12:57|1.12148
03:12:58|1.12148
03:12:59|1.12137
03:13:00|1.1213
03:13:01|1.12175
03:13:02|1.1223
03:13:02|1.12225
03:13:04|1.12225
03:13:05|1.12225
03:13:06|1.12197
03:13:07|1.12197
03:13:08|1.12178
03:13:08|1.11818
03:13:10|1.11856
03:13:11|1.11971
03:13:12|1.12027
03:13:13|1.12027
03:13:14|1.1198
03:13:15|1.11982
03:13:16|1.11983
03:13:17|1.11872
03:13:18|1.11991
03:13:19|1.11978
03:13:20|1.11998
03:13:21|1.11955
03:13:22|1.11933
03:13:23|1.11921
03:13:24|1.11907
03:13:25|1.11887
03:13:26|1.11862
03:13:27|1.11884
03:13:28|1.11881
03:13:29|1.11946
03:13:30|1.11956
03:13:31|1.11855
03:13:32|1.1188
03:13:33|1.1187
03:13:34|1.11901
03:13:35|1.11906
03:13:36|1.11839
03:13:37|1.11916
03:13:38|1.11912
03:13:39|1.11868
03:13:40|1.11863
03:13:41|1.11842
03:13:42|1.11881
03:13:43|1.11823
03:13:45|1.11824
03:13:47|1.118
03:13:47|1.11839
03:13:49|1.11807
03:13:51|1.11818
03:13:51|1.11844
03:13:52|1.11858
03:13:53|1.119
03:13:55|1.11927
03:13:56|1.118
03:13:57|1.11859
03:13:58|1.11844
03:13:59|1.11844
03:14:00|1.1183
03:14:01|1.1186
03:14:02|1.11869
03:14:03|1.12033
03:14:04|1.12079
03:14:06|1.12062
03:14:06|1.12072
03:14:08|1.12047
03:14:09|1.12044
03:14:09|1.12086
03:14:11|1.12097
03:14:11|1.1213
03:14:14|1.12134
03:14:14|1.12104
03:14:15|1.12104
03:14:16|1.12142
03:14:17|1.12153
03:14:18|1.12092
03:14:19|1.12089
03:14:20|1.12142
03:14:22|1.12077
03:14:23|1.12103
03:14:23|1.12035
03:14:25|1.12124
03:14:26|1.12074
03:14:27|1.12084
03:14:28|1.121
03:14:29|1.12064
03:14:30|1.12064
03:14:31|1.121
03:14:32|1.12102
03:14:34|1.12059
03:14:34|1.12066
03:14:35|1.12085
03:14:36|1.12085
03:14:37|1.12085
03:14:39|1.12085
03:14:39|1.12106
03:14:41|1.12082
03:14:41|1.12098
03:14:43|1.12098
03:14:45|1.12038
03:14:46|1.12038
03:14:47|1.12026
03:14:48|1.12061
03:14:49|1.12034
03:14:50|1.12034
03:14:51|1.12046
03:14:52|1.12061
03:14:53|1.12084
03:14:54|1.12093
03:14:55|1.12088
03:14:55|1.12098
03:14:58|1.12139
03:14:58|1.12139
03:14:59|1.12139
03:15:01|1.12121
03:15:02|1.12088
03:15:03|1.12088
03:15:04|1.1204
03:15:05|1.12013
03:15:06|1.12382
03:15:07|1.12588
03:15:08|1.12505
03:15:09|1.12482
03:15:10|1.12563
03:15:11|1.12535
03:15:12|1.12584
03:15:13|1.12469
03:15:14|1.12449
03:15:15|1.1239
03:15:16|1.12451
03:15:17|1.1244
03:15:18|1.12426
03:15:19|1.12381
03:15:20|1.12554
03:15:21|1.12596
03:15:22|1.12601
03:15:23|1.12552
03:15:24|1.12545
03:15:25|1.1247
03:15:26|1.12451
03:15:27|1.12424
03:15:28|1.12444
03:15:29|1.12402
03:15:30|1.12537
03:15:31|1.12608
03:15:32|1.12579
03:15:33|1.12534
03:15:34|1.12534
03:15:35|1.13062
03:15:36|1.13051
03:15:37|1.13087
03:15:38|1.13023
03:15:39|1.13005
03:15:40|1.13064
03:15:41|1.13066
03:15:42|1.13041
03:15:43|1.13137
03:15:45|1.13148
03:15:46|1.13218
03:15:48|1.13326
03:15:49|1.13423
03:15:50|1.13503
03:15:51|1.13552
03:15:52|1.13497
03:15:53|1.13438
03:15:54|1.13452
03:15:55|1.13382
03:15:56|1.13358
03:15:58|1.133
03:15:58|1.13265
03:15:59|1.13269
03:16:00|1.13266
03:16:02|1.13521
03:16:03|1.13517
03:16:04|1.13609
03:16:05|1.13599
03:16:06|1.13497
03:16:07|1.13544
03:16:08|1.13491
03:16:08|1.13491
03:16:09|1.1342
03:16:11|1.13429
03:16:12|1.13461
03:16:13|1.13577
03:16:14|1.13549
03:16:14|1.13474
03:16:16|1.13468
03:16:17|1.13438
03:16:17|1.1343
03:16:18|1.13449
03:16:20|1.13438
03:16:21|1.13438
03:16:22|1.13461
03:16:23|1.13399
03:16:24|1.13372
03:16:24|1.13361
03:16:25|1.13342
03:16:28|1.13409
03:16:28|1.13442
03:16:29|1.13409
03:16:30|1.13416
03:16:31|1.13416
03:16:32|1.13394
03:16:34|1.13492
03:16:34|1.13526
03:16:35|1.1352
03:16:36|1.1347
03:16:37|1.13468
03:16:38|1.13444
03:16:39|1.13447
03:16:40|1.13485
03:16:41|1.1353
03:16:42|1.1354
03:16:43|1.13576
03:16:45|1.1357
03:16:47|1.13537
03:16:47|1.13537
03:16:48|1.13536
03:16:49|1.13444
03:16:50|1.13505
03:16:51|1.13505
03:16:52|1.13425
03:16:54|1.13529
03:16:54|1.13401
03:16:55|1.13401
03:16:56|1.13436
03:16:57|1.13513
03:16:58|1.13494
03:16:59|1.13445
03:17:00|1.13399
03:17:01|1.1337
03:17:02|1.13351
03:17:03|1.13323
03:17:04|1.13315
03:17:05|1.13318
03:17:06|1.13335
03:17:07|1.13276
03:17:08|1.13281
03:17:09|1.13333
03:17:10|1.13335
03:17:11|1.13301
03:17:12|1.13319
03:17:13|1.13333
03:17:15|1.13411
03:17:16|1.13411
03:17:18|1.13401
03:17:19|1.13378
03:17:19|1.13376
03:17:20|1.13353
03:17:21|1.13342
03:17:22|1.13353
03:17:23|1.13399
03:17:24|1.13403
03:17:25|1.13399
03:17:26|1.1339
03:17:27|1.13319
03:17:28|1.1334
03:17:29|1.13331
03:17:31|1.13336
03:17:31|1.1333
03:17:32|1.1333
03:17:33|1.13317
03:17:34|1.13235
03:17:36|1.13253
03:17:36|1.13236
03:17:37|1.13224
03:17:38|1.13254
03:17:39|1.13239
03:17:40|1.13149
03:17:41|1.13696
03:17:42|1.1359
03:17:43|1.13537
03:17:44|1.1356
03:17:46|1.13622
03:17:47|1.1371
03:17:49|1.1365
03:17:49|1.1371
03:17:50|1.13663
03:17:52|1.13568
03:17:54|1.13612
03:17:54|1.13572
03:17:56|1.13589
03:17:57|1.13545
03:17:57|1.13619
03:18:00|1.13555
03:18:00|1.13551
03:18:01|1.13599
03:18:03|1.13576
03:18:05|1.13555
03:18:05|1.1372
03:18:06|1.13683
03:18:07|1.13667
03:18:09|1.13606
03:18:10|1.13619
03:18:11|1.13624
03:18:13|1.13628
03:18:13|1.13632
03:18:14|1.13633
03:18:15|1.13657
03:18:16|1.13676
03:18:17|1.13684
03:18:18|1.13675
03:18:19|1.13675
03:18:20|1.13653
03:18:21|1.1364
03:18:22|1.13641
03:18:23|1.13634
03:18:24|1.13577
03:18:25|1.13546
03:18:26|1.13561
03:18:27|1.13567
03:18:28|1.13505
03:18:29|1.13519
03:18:30|1.13484
03:18:33|1.1347
03:18:34|1.13535
03:18:35|1.13629
03:18:36|1.13548
03:18:37|1.13624
03:18:38|1.13634
03:18:40|1.13634
03:18:40|1.1364
03:18:41|1.13625
03:18:42|1.1363
03:18:43|1.13548
03:18:44|1.13561
03:18:45|1.136
03:18:47|1.13561
03:18:49|1.13488
03:18:50|1.13479
03:18:51|1.13466
03:18:52|1.13433
03:18:53|1.13417
03:18:54|1.13511
03:18:55|1.13461
03:18:56|1.13461
03:18:57|1.13518
03:18:58|1.13594
03:18:59|1.13799
03:19:00|1.1372
03:19:02|1.13706
03:19:03|1.13709
03:19:04|1.13702
03:19:05|1.13654
03:19:06|1.13607
03:19:07|1.13607
03:19:08|1.13607
03:19:09|1.1367
03:19:10|1.13604
03:19:11|1.14123
03:19:12|1.14089
03:19:13|1.14078
03:19:14|1.14083
03:19:15|1.14075
03:19:16|1.14087
03:19:17|1.14022
03:19:18|1.14063
03:19:19|1.14051
03:19:20|1.14029
03:19:21|1.14
03:19:22|1.1405
03:19:23|1.14033
03:19:24|1.14021
03:19:25|1.14059
03:19:26|1.14069
03:19:27|1.14067
03:19:28|1.14049
03:19:29|1.14049
03:19:30|1.14037
03:19:31|1.14001
03:19:32|1.14055
03:19:33|1.14076
03:19:34|1.14012
03:19:35|1.14
03:19:36|1.14
03:19:37|1.14
03:19:38|1.14003
03:19:39|1.14065
03:19:40|1.14038
03:19:41|1.14047
03:19:42|1.14061
03:19:43|1.14001
03:19:44|1.14009
03:19:45|1.14004
03:19:46|1.14005
03:19:47|1.14004
03:19:50|1.14009
03:19:53|1.14006
03:19:54|1.14029
03:19:56|1.14002
03:19:57|1.14063
03:19:58|1.1409
03:19:59|1.14007
03:20:01|1.14028
03:20:02|1.14018
03:20:03|1.14006
03:20:04|1.14035
03:20:05|1.14011
03:20:06|1.14028
03:20:07|1.14061
03:20:08|1.14024
03:20:09|1.14045
03:20:10|1.14087
03:20:11|1.14088
03:20:12|1.14096
03:20:13|1.14071
03:20:14|1.14087
03:20:15|1.14073
03:20:16|1.14024
03:20:17|1.14019
03:20:18|1.14049
03:20:19|1.14022
03:20:20|1.14036
03:20:22|1.14001
03:20:23|1.14014
03:20:23|1.14037
03:20:24|1.14001
03:20:26|1.14036
03:20:26|1.14019
03:20:27|1.14021
03:20:28|1.14041
03:20:29|1.14031
03:20:30|1.14041
03:20:32|1.14047
03:20:33|1.14034
03:20:34|1.14043
03:20:34|1.14002
03:20:35|1.14018
03:20:36|1.14018
03:20:38|1.14041
03:20:39|1.14039
03:20:39|1.14046
03:20:40|1.1402
03:20:42|1.1401
03:20:43|1.14033
03:20:44|1.14009
03:20:45|1.14029
03:20:46|1.14008
03:20:47|1.14046
03:20:48|1.14063
03:20:50|1.14082
03:20:51|1.14039
03:20:52|1.14002
03:20:53|1.14043
03:20:55|1.14069
03:20:57|1.14041
03:20:57|1.1407
03:20:58|1.14016
03:20:59|1.14073
03:21:01|1.14028
03:21:02|1.14028
03:21:04|1.14013
03:21:04|1.14018
03:21:05|1.14044
03:21:06|1.14
03:21:07|1.14001
03:21:08|1.14
03:21:09|1.14
03:21:10|1.14044
03:21:11|1.14031
03:21:12|1.14054
03:21:14|1.14087
03:21:14|1.1417
03:21:15|1.14104
03:21:17|1.14097
03:21:19|1.14145
03:21:20|1.14128
03:21:20|1.14114
03:21:21|1.14065
03:21:23|1.14011
03:21:23|1.14064
03:21:24|1.14056
03:21:25|1.14009
03:21:27|1.14114
03:21:28|1.14055
03:21:30|1.14065
03:21:30|1.14128
03:21:31|1.14027
03:21:32|1.14101
03:21:33|1.14089
03:21:34|1.14103
03:21:35|1.13922
03:21:36|1.13691
03:21:37|1.13654
03:21:38|1.13697
03:21:39|1.13681
03:21:40|1.13635
03:21:41|1.13592
03:21:42|1.13572
03:21:43|1.13557
03:21:44|1.1363
03:21:45|1.13562
03:21:46|1.13556
03:21:47|1.13527
03:21:48|1.13578
03:21:50|1.13659
03:21:52|1.13688
03:21:53|1.13666
03:21:54|1.13725
03:21:56|1.13725
03:21:56|1.13752
03:21:58|1.13713
03:21:59|1.13713
03:22:00|1.13701
03:22:01|1.13657
03:22:02|1.13653
03:22:03|1.13701
03:22:04|1.13734
03:22:06|1.13708
03:22:06|1.13674
03:22:08|1.13593
03:22:09|1.13595
03:22:10|1.1356
03:22:10|1.13558
03:22:12|1.13646
03:22:13|1.13846
03:22:14|1.13854
03:22:15|1.13833
03:22:16|1.13872
03:22:17|1.13871
03:22:18|1.13827
03:22:19|1.13953
03:22:20|1.13891
03:22:21|1.13838
03:22:22|1.13851
03:22:24|1.13851
03:22:24|1.13839
03:22:26|1.13824
03:22:26|1.138
03:22:27|1.13801
03:22:28|1.13809
03:22:29|1.14019
03:22:31|1.14001
03:22:32|1.14
03:22:32|1.14001
03:22:33|1.14006
03:22:34|1.13971
03:22:35|1.13967
03:22:36|1.13955
03:22:37|1.13919
03:22:38|1.13898
03:22:40|1.13858
03:22:41|1.13976
03:22:41|1.13943
03:22:42|1.13943
03:22:44|1.13839
03:22:44|1.13869
03:22:45|1.1388
03:22:46|1.1388
03:22:48|1.13846
03:22:48|1.14043
03:22:50|1.14028
03:22:51|1.14027
03:22:53|1.1402
03:22:54|1.14
03:22:55|1.14
03:22:57|1.14
03:22:58|1.14
03:22:59|1.14
03:23:00|1.14
03:23:01|1.14
03:23:02|1.14
03:23:03|1.14
03:23:05|1.13962
03:23:05|1.13962
03:23:07|1.14076
03:23:07|1.14098
03:23:09|1.14099
03:23:10|1.14209
03:23:10|1.14161
03:23:12|1.14151
03:23:13|1.14111
03:23:14|1.14065
03:23:15|1.14071
03:23:16|1.14036
03:23:17|1.14115
03:23:18|1.14117
03:23:18|1.14106
03:23:20|1.14122
03:23:21|1.14123
03:23:21|1.141
03:23:23|1.14118
03:23:24|1.14063
03:23:24|1.14113
03:23:26|1.14066
03:23:27|1.14138
03:23:28|1.14208
03:23:29|1.14215
03:23:30|1.14168
03:23:31|1.14182
03:23:32|1.14141
03:23:33|1.14141
03:23:34|1.14047
03:23:35|1.14002
03:23:36|1.13965
03:23:37|1.13933
03:23:38|1.13962
03:23:39|1.13972
03:23:40|1.13956
03:23:41|1.13928
03:23:42|1.13954
03:23:43|1.13908
03:23:44|1.1388
03:23:45|1.13823
03:23:46|1.13814
03:23:47|1.138
03:23:48|1.138
03:23:49|1.13862
03:23:50|1.13854
03:23:51|1.13814
03:23:53|1.13852
03:23:54|1.13855
03:23:56|1.13861
03:23:57|1.13815
03:23:58|1.138
03:23:59|1.13828
03:24:00|1.13807
03:24:01|1.13802
03:24:03|1.138
03:24:03|1.138
03:24:05|1.138
03:24:05|1.13805
03:24:08|1.13841
03:24:08|1.13855
03:24:09|1.13941
03:24:10|1.13965
03:24:11|1.1395
03:24:12|1.14041
03:24:14|1.14006
03:24:14|1.13999
03:24:15|1.14002
03:24:16|1.1401
03:24:18|1.1402
03:24:19|1.1409
03:24:21|1.14001
03:24:21|1.13963
03:24:22|1.13971
03:24:23|1.1397
03:24:24|1.13962
03:24:25|1.13962
03:24:26|1.13941
03:24:27|1.13941
03:24:28|1.13926
03:24:29|1.13909
03:24:30|1.13909
03:24:31|1.13942
03:24:32|1.13946
03:24:33|1.13859
03:24:34|1.1394
03:24:36|1.1394
03:24:36|1.1394
03:24:37|1.13928
03:24:39|1.13922
03:24:40|1.13922
03:24:40|1.13922
03:24:41|1.13941
03:24:43|1.13941
03:24:44|1.13889
03:24:45|1.13825
03:24:46|1.13848
03:24:47|1.13839
03:24:48|1.13773
03:24:49|1.13739
03:24:50|1.13812
03:24:51|1.1375
03:24:53|1.13839
03:24:54|1.13831
03:24:55|1.13939
03:24:56|1.13884
03:24:58|1.13817
03:24:58|1.13776
03:24:59|1.13795
03:25:01|1.13778
03:25:03|1.13706
03:25:03|1.14081
03:25:04|1.14083
03:25:05|1.14119
03:25:06|1.14069
03:25:07|1.14117
03:25:08|1.14115
03:25:09|1.14121
03:25:10|1.14135
03:25:11|1.1413
03:25:12|1.14146
03:25:13|1.14107
03:25:14|1.1407
03:25:15|1.14113
03:25:17|1.14074
03:25:17|1.14137
03:25:18|1.14108
03:25:19|1.14137
03:25:20|1.14123
03:25:22|1.1412
03:25:22|1.14111
03:25:23|1.14095
03:25:24|1.14098
03:25:25|1.14069
03:25:26|1.14069
03:25:27|1.14082
03:25:29|1.14082
03:25:31|1.1405
03:25:31|1.14059
03:25:32|1.14101
03:25:33|1.14066
03:25:34|1.14041
03:25:35|1.14022
03:25:36|1.14021
03:25:37|1.14026
03:25:38|1.14022
03:25:39|1.1402
03:25:40|1.1402
03:25:41|1.14014
03:25:42|1.14038
03:25:43|1.14004
03:25:44|1.14014
03:25:45|1.14
03:25:46|1.14
03:25:47|1.1404
03:25:48|1.14
03:25:49|1.1401
03:25:51|1.14019
03:25:51|1.141
03:25:53|1.14033
03:25:55|1.14022
03:25:56|1.14013
03:25:58|1.14035
03:25:58|1.14
03:26:00|1.14
03:26:01|1.14
03:26:02|1.14
03:26:03|1.13933
03:26:04|1.13921
03:26:05|1.13908
03:26:06|1.13836
03:26:08|1.14107
03:26:08|1.14252
03:26:09|1.14229
03:26:11|1.14155
03:26:12|1.14183
03:26:13|1.1423
03:26:14|1.14158
03:26:14|1.1415
03:26:16|1.1415
03:26:17|1.14083
03:26:19|1.14118
03:26:19|1.14116
03:26:20|1.14081
03:26:21|1.14114
03:26:23|1.14071
03:26:23|1.14078
03:26:24|1.14058
03:26:25|1.14058
03:26:26|1.14072
03:26:28|1.14023
03:26:28|1.13921
03:26:29|1.13903
03:26:30|1.13992
03:26:31|1.14019
03:26:33|1.14058
03:26:33|1.14068
03:26:34|1.14052
03:26:35|1.14052
03:26:36|1.1404
03:26:37|1.14008
03:26:38|1.1402
03:26:39|1.14014
03:26:40|1.1398
03:26:41|1.13935
03:26:42|1.13918
03:26:43|1.13921
03:26:45|1.13897
03:26:45|1.13861
03:26:46|1.1384
03:26:47|1.13778
03:26:48|1.13779
03:26:49|1.13802
03:26:50|1.13818
03:26:51|1.13871
03:26:52|1.13859
03:26:53|1.13825
03:26:55|1.13791
03:26:57|1.13797
03:26:58|1.1373
03:26:59|1.13765
03:27:00|1.1373
03:27:01|1.1372
03:27:03|1.13927
03:27:03|1.13959
03:27:05|1.14045
03:27:06|1.14012
03:27:07|1.14013
03:27:08|1.14042
03:27:09|1.14042
03:27:10|1.14074
03:27:11|1.14015
03:27:12|1.14003
03:27:13|1.13941
03:27:14|1.13965
03:27:15|1.13864
03:27:16|1.13816
03:27:17|1.13846
03:27:18|1.13869
03:27:19|1.1385
03:27:20|1.13948
03:27:21|1.14
03:27:22|1.13962
03:27:23|1.13966
03:27:24|1.13956
03:27:25|1.13954
03:27:26|1.13953
03:27:27|1.13911
03:27:28|1.13834
03:27:29|1.13914
03:27:31|1.13984
03:27:32|1.13951
03:27:34|1.13945
03:27:34|1.14013
03:27:35|1.14033
03:27:36|1.14051
03:27:37|1.14093
03:27:38|1.14103
03:27:39|1.14117
03:27:40|1.14103
03:27:41|1.14045
03:27:42|1.1402
03:27:43|1.14018
03:27:44|1.1402
03:27:45|1.14016
03:27:46|1.14013
03:27:47|1.14007
03:27:48|1.14007
03:27:49|1.14
03:27:50|1.14006
03:27:51|1.14055
03:27:52|1.14006
03:27:53|1.13893
03:27:54|1.13815
03:27:56|1.138
03:27:57|1.1388
03:27:58|1.13865
03:27:59|1.139
03:28:01|1.13838
03:28:03|1.1385
03:28:04|1.13843
03:28:05|1.14216
03:28:07|1.1418
03:28:07|1.1418
03:28:09|1.1428
03:28:10|1.14279
03:28:11|1.14256
03:28:12|1.1424
03:28:13|1.14247
03:28:13|1.14298
03:28:14|1.14227
03:28:15|1.14221
03:28:17|1.14196
03:28:18|1.14232
03:28:18|1.14267
03:28:20|1.14382
03:28:21|1.14249
03:28:22|1.14248
03:28:22|1.14195
03:28:24|1.14187
03:28:25|1.14216
03:28:26|1.14184
03:28:28|1.14188
03:28:28|1.14187
03:28:29|1.1419
03:28:30|1.14159
03:28:31|1.1408
03:28:32|1.14071
03:28:33|1.14097
03:28:34|1.1411
03:28:35|1.14135
03:28:36|1.14104
03:28:37|1.14092
03:28:38|1.14116
03:28:39|1.14103
03:28:40|1.14119
03:28:41|1.1406
03:28:42|1.14068
03:28:43|1.14072
03:28:44|1.14036
03:28:45|1.14082
03:28:46|1.14091
03:28:47|1.14103
03:28:48|1.14156
03:28:50|1.14154
03:28:51|1.14179
03:28:52|1.14178
03:28:53|1.14155
03:28:54|1.14179
03:28:55|1.14142
03:28:57|1.14163
03:28:58|1.14171
03:28:59|1.14209
03:29:00|1.14219
03:29:00|1.14101
03:29:02|1.14033
03:29:03|1.14003
03:29:04|1.13948
03:29:06|1.13848
03:29:07|1.13776
03:29:08|1.13757
03:29:09|1.13813
03:29:10|1.14266
03:29:11|1.14232
03:29:12|1.14245
03:29:13|1.14234
03:29:14|1.14231
03:29:15|1.14231
03:29:16|1.1423
03:29:17|1.14214
03:29:18|1.14207
03:29:19|1.14189
03:29:20|1.14301
03:29:21|1.14441
03:29:22|1.14526
03:29:23|1.14636
03:29:24|1.14816
03:29:25|1.14745
03:29:26|1.14728
03:29:27|1.14716
03:29:28|1.14623
03:29:29|1.14613
03:29:30|1.14595
03:29:31|1.14468
03:29:32|1.14513
03:29:33|1.14455
03:29:34|1.14427
03:29:35|1.14428
03:29:36|1.14427
03:29:37|1.14263
03:29:38|1.14295
03:29:39|1.14275
03:29:40|1.14287
03:29:41|1.14296
03:29:42|1.14305
03:29:43|1.14345
03:29:45|1.14349
03:29:45|1.1422
03:29:47|1.14205
03:29:48|1.14077
03:29:49|1.14048
03:29:50|1.14155
03:29:51|1.14183
03:29:52|1.14172
03:29:53|1.14125
03:29:54|1.14126
03:29:55|1.14062
03:29:56|1.14026
03:29:57|1.14101
03:29:58|1.14059
03:30:00|1.14027
03:30:00|1.14089
03:30:02|1.13959
03:30:03|1.13956
03:30:05|1.14056
03:30:06|1.14058
03:30:06|1.14038
03:30:08|1.14038
03:30:09|1.14046
03:30:10|1.14025
03:30:11|1.14014
03:30:12|1.13959
03:30:13|1.14048
03:30:14|1.13933
03:30:16|1.13937
03:30:16|1.13982
03:30:17|1.13951
03:30:19|1.14
03:30:20|1.14007
03:30:21|1.14098
03:30:22|1.14005
03:30:23|1.14007
03:30:24|1.14073
03:30:25|1.14075
03:30:26|1.1403
03:30:27|1.14008
03:30:28|1.14007
03:30:29|1.14007
03:30:30|1.14048
03:30:31|1.14048
03:30:32|1.14004
03:30:33|1.14036
03:30:34|1.14028
03:30:35|1.14012
03:30:36|1.14008
03:30:37|1.14013
03:30:38|1.14024
03:30:40|1.14009
03:30:40|1.14009
03:30:42|1.13988
03:30:42|1.13948
03:30:44|1.13945
03:30:45|1.13948
03:30:46|1.13951
03:30:51|1.13946
03:30:52|1.14005
03:30:53|1.13976
03:30:54|1.13949
03:30:55|1.13887
03:30:56|1.13878
03:30:57|1.14134
03:30:59|1.14104
03:31:00|1.14018
03:31:01|1.13973
03:31:02|1.13936
03:31:03|1.13918
03:31:04|1.13958
03:31:06|1.13941
03:31:07|1.13957
03:31:08|1.13897
03:31:08|1.13927
03:31:10|1.13944
03:31:10|1.13958
03:31:12|1.13937
03:31:13|1.13974
03:31:14|1.14034
03:31:15|1.14104
03:31:16|1.14096
03:31:16|1.14291
03:31:18|1.14324
03:31:19|1.14469
03:31:20|1.14691
03:31:21|1.14757
03:31:22|1.14646
03:31:23|1.14616
03:31:24|1.14548
03:31:25|1.14515
03:31:26|1.14477
03:31:27|1.14476
03:31:28|1.14511
03:31:29|1.14411
03:31:30|1.14475
03:31:32|1.14396
03:31:33|1.14384
03:31:34|1.14322
03:31:35|1.14411
03:31:36|1.14456
03:31:37|1.14456
03:31:39|1.14363
03:31:39|1.14381
03:31:40|1.14381
03:31:41|1.14384
03:31:42|1.14403
03:31:43|1.14503
03:31:44|1.14492
03:31:46|1.14468
03:31:46|1.14471
03:31:47|1.14442
03:31:48|1.14382
03:31:49|1.14469
03:31:51|1.14428
03:31:51|1.14428
03:31:52|1.14428
03:31:53|1.14442
03:31:54|1.14473
03:31:55|1.14487
03:31:57|1.14487
03:31:58|1.1471
03:32:00|1.14782
03:32:00|1.14752
03:32:02|1.15309
03:32:04|1.15249
03:32:04|1.15104
03:32:05|1.15023
03:32:06|1.15
03:32:09|1.15045
03:32:10|1.14936
03:32:10|1.15034
03:32:11|1.15036
03:32:13|1.14916
03:32:14|1.15024
03:32:15|1.14962
03:32:16|1.15158
03:32:17|1.15053
03:32:18|1.15002
03:32:19|1.14941
03:32:20|1.1496
03:32:21|1.14903
03:32:22|1.14841
03:32:23|1.14819
03:32:24|1.1486
03:32:25|1.1483
03:32:26|1.14866
03:32:27|1.14852
03:32:28|1.14762
03:32:29|1.14769
03:32:30|1.14746
03:32:31|1.14746
03:32:32|1.14697
03:32:34|1.14756
03:32:34|1.14697
03:32:35|1.1502
03:32:36|1.15114
03:32:37|1.15
03:32:38|1.15053
03:32:39|1.15041
03:32:40|1.15077
03:32:41|1.15027
03:32:42|1.15016
03:32:43|1.14877
03:32:44|1.14927
03:32:45|1.1491
03:32:46|1.14875
03:32:47|1.14813
03:32:48|1.14857
03:32:49|1.14872
03:32:50|1.14861
03:32:51|1.1486
03:32:52|1.14822
03:32:53|1.14909
03:32:54|1.14906
03:32:55|1.14953
03:32:56|1.14859
03:32:57|1.14835
03:32:58|1.148
03:33:00|1.14864
03:33:01|1.14809
03:33:03|1.14907
03:33:03|1.14814
03:33:05|1.14878
03:33:06|1.1487
03:33:08|1.1487
03:33:09|1.14861
03:33:10|1.14928
03:33:11|1.14814
03:33:12|1.14802
03:33:13|1.1483
03:33:14|1.14927
03:33:15|1.14925
03:33:16|1.1509
03:33:18|1.1507
03:33:19|1.15121
03:33:19|1.15066
03:33:21|1.15083
03:33:21|1.15108
03:33:23|1.15075
03:33:23|1.15229
03:33:25|1.15143
03:33:26|1.15103
03:33:26|1.1512
03:33:27|1.15115
03:33:28|1.15093
03:33:29|1.15052
03:33:30|1.15038
03:33:32|1.1505
03:33:33|1.15
03:33:34|1.15
03:33:35|1.15
03:33:36|1.15001
03:33:37|1.15059
03:33:38|1.15049
03:33:39|1.15256
03:33:39|1.15193
03:33:40|1.15225
03:33:42|1.15272
03:33:43|1.15259
03:33:44|1.15232
03:33:45|1.153
03:33:46|1.15234
03:33:47|1.15068
03:33:48|1.15068
03:33:49|1.15035
03:33:49|1.15
03:33:51|1.15042
03:33:52|1.15059
03:33:53|1.15075
03:33:53|1.15055
03:33:55|1.15014
03:33:56|1.15126
03:33:57|1.15161
03:33:59|1.15175
03:33:59|1.15157
03:34:01|1.15253
03:34:02|1.15229
03:34:03|1.15276
03:34:04|1.15555
03:34:06|1.15441
03:34:06|1.15429
03:34:08|1.15513
03:34:09|1.15597
03:34:10|1.15741
03:34:10|1.15721
03:34:12|1.15675
03:34:13|1.15646
03:34:14|1.156
03:34:15|1.15649
03:34:17|1.15456
03:34:17|1.1536
03:34:19|1.15465
03:34:19|1.15315
03:34:20|1.15264
03:34:22|1.15223
03:34:22|1.15215
03:34:24|1.15225
03:34:24|1.15196
03:34:25|1.15157
03:34:27|1.15169
03:34:27|1.15156
03:34:29|1.15161
03:34:30|1.15311
03:34:31|1.15277
03:34:32|1.1527
03:34:33|1.15254
03:34:34|1.15235
03:34:35|1.15319
03:34:36|1.1532
03:34:37|1.15261
03:34:38|1.1532
03:34:39|1.15273
03:34:40|1.15272
03:34:40|1.15288
03:34:41|1.15263
03:34:43|1.15265
03:34:44|1.15319
03:34:44|1.15319
03:34:46|1.15365
03:34:47|1.15339
03:34:48|1.15406
03:34:49|1.15388
03:34:50|1.15421
03:34:51|1.15387
03:34:51|1.15354
03:34:53|1.15366
03:34:54|1.15336
03:34:54|1.15288
03:34:56|1.15386
03:34:57|1.15295
03:34:58|1.15272
03:34:59|1.15272
03:34:59|1.15235
03:35:01|1.15271
03:35:03|1.15259
03:35:05|1.15318
03:35:06|1.15247
03:35:08|1.15299
03:35:08|1.15273
03:35:09|1.15257
03:35:10|1.15275
03:35:11|1.15239
03:35:12|1.15216
03:35:13|1.15216
03:35:14|1.15156
03:35:15|1.15119
03:35:16|1.15231
03:35:18|1.15157
03:35:19|1.15125
03:35:20|1.15185
03:35:21|1.15276
03:35:22|1.153
03:35:23|1.15254
03:35:24|1.15605
03:35:25|1.1566
03:35:26|1.1562
03:35:27|1.15451
03:35:28|1.15562
03:35:29|1.15555
03:35:30|1.15392
03:35:31|1.15412
03:35:32|1.15364
03:35:33|1.15411
03:35:35|1.1533
03:35:35|1.15342
03:35:37|1.1534
03:35:38|1.15337
03:35:38|1.15366
03:35:40|1.15406
03:35:41|1.15408
03:35:42|1.154
03:35:43|1.15291
03:35:44|1.15288
03:35:45|1.15265
03:35:46|1.15285
03:35:47|1.15282
03:35:48|1.15291
03:35:48|1.15397
03:35:50|1.15359
03:35:51|1.15297
03:35:52|1.15338
03:35:53|1.1537
03:35:54|1.15366
03:35:55|1.15325
03:35:56|1.15335
03:35:56|1.15776
03:35:58|1.15791
03:35:59|1.15713
03:36:00|1.1581
03:36:01|1.1581
03:36:02|1.15929
03:36:04|1.15823
03:36:05|1.1591
03:36:06|1.15894
03:36:07|1.1639
03:36:08|1.16567
03:36:09|1.16443
03:36:10|1.16523
03:36:11|1.16342
03:36:12|1.16607
03:36:13|1.16401
03:36:14|1.16236
03:36:15|1.16976
03:36:16|1.17033
03:36:17|1.17125
03:36:18|1.17265
03:36:19|1.17505
03:36:20|1.17798
03:36:21|1.17843
03:36:22|1.17438
03:36:23|1.17462
03:36:24|1.17708
03:36:25|1.1744
03:36:26|1.17471
03:36:27|1.17315
03:36:28|1.17306
03:36:29|1.17218
03:36:30|1.17261
03:36:31|1.17257
03:36:32|1.17222
03:36:33|1.17093
03:36:34|1.17133
03:36:36|1.17083
03:36:36|1.17286
03:36:38|1.17402
03:36:38|1.17496
03:36:39|1.17376
03:36:41|1.17353
03:36:42|1.17504
03:36:43|1.17489
03:36:46|1.17569
03:36:46|1.18417
03:36:48|1.18187
03:36:48|1.18374
03:36:49|1.18346
03:36:50|1.1879
03:36:51|1.18876
03:36:53|1.191
03:36:54|1.18921
03:36:55|1.1867
03:36:55|1.18754
03:36:57|1.18586
03:36:57|1.18516
03:36:58|1.18584
03:36:59|1.18598
03:37:00|1.18586
03:37:01|1.18757
03:37:03|1.18847
03:37:04|1.18952
03:37:06|1.19013
03:37:07|1.18941
03:37:09|1.18951
03:37:09|1.19138
03:37:10|1.19785
03:37:11|1.19923
03:37:12|1.20242
03:37:13|1.19874
03:37:15|1.19953
03:37:15|1.20069
03:37:16|1.20262
03:37:17|1.2062
03:37:18|1.20671
03:37:20|1.21013
03:37:21|1.2071
03:37:22|1.2171
03:37:23|1.21412
03:37:24|1.21285
03:37:25|1.21188
03:37:26|1.2102
03:37:27|1.21263
03:37:28|1.21003
03:37:29|1.21011
03:37:31|1.21062
03:37:31|1.21186
03:37:32|1.21098
03:37:33|1.20997
03:37:34|1.20899
03:37:35|1.21139
03:37:37|1.21226
03:37:37|1.20833
03:37:38|1.20774
03:37:39|1.20818
03:37:40|1.20475
03:37:41|1.20515
03:37:42|1.20335
03:37:43|1.20259
03:37:44|1.20321
03:37:45|1.20246
03:37:46|1.20003
03:37:48|1.19982
03:37:49|1.20107
03:37:49|1.20089
03:37:50|1.20155
03:37:51|1.20009
03:37:53|1.19936
03:37:53|1.20055
03:37:55|1.19785
03:37:56|1.19613
03:37:56|1.19737
03:37:58|1.19744
03:37:59|1.19778
03:37:59|1.19527
03:38:00|1.19632
03:38:01|1.19731
03:38:02|1.19793
03:38:04|1.19924
03:38:05|1.19841
03:38:07|1.19787
03:38:08|1.19758
03:38:09|1.19742
03:38:11|1.19477
03:38:12|1.1931
03:38:12|1.19238
03:38:14|1.1916
03:38:15|1.1927
03:38:16|1.19069
03:38:17|1.19266
03:38:18|1.1927
03:38:19|1.19442
03:38:20|1.19439
03:38:21|1.19229
03:38:22|1.19133
03:38:23|1.19194
03:38:24|1.1921
03:38:25|1.19182
03:38:26|1.19365
03:38:27|1.19467
03:38:28|1.19294
03:38:29|1.19232
03:38:30|1.19419
03:38:31|1.19475
03:38:32|1.19558
03:38:33|1.19763
03:38:34|1.19644
03:38:35|1.19672
03:38:36|1.19726
03:38:37|1.1959
03:38:38|1.19622
03:38:39|1.1971
03:38:41|1.19742
03:38:41|1.19937
03:38:42|1.20042
03:38:43|1.1998
03:38:44|1.20009
03:38:46|1.20061
03:38:47|1.20112
03:38:48|1.20003
03:38:49|1.20081
03:38:50|1.20133
03:38:51|1.20135
03:38:52|1.20223
03:38:53|1.20261
03:38:54|1.20186
03:38:54|1.20302
03:38:56|1.2021
03:38:56|1.2032
03:38:58|1.20276
03:38:59|1.20384
03:39:00|1.20345
03:39:01|1.20415
03:39:02|1.20242
03:39:03|1.20268
03:39:04|1.20073
03:39:05|1.2
03:39:06|1.20051
03:39:08|1.20156
03:39:09|1.19925
03:39:09|1.20156
03:39:12|1.19925
03:39:13|1.20001
03:39:13|1.20072
03:39:14|1.19923
03:39:16|1.19889
03:39:17|1.19912
03:39:18|1.19735
03:39:19|1.19754
03:39:20|1.19788
03:39:21|1.19774
03:39:22|1.19857
03:39:23|1.19723
03:39:24|1.19621
03:39:25|1.19621
03:39:26|1.19517
03:39:27|1.19608
03:39:28|1.19497
03:39:29|1.19466
03:39:30|1.19375
03:39:31|1.19455
03:39:32|1.19309
03:39:33|1.19386
03:39:37|1.19342
03:39:37|1.19465
03:39:38|1.19466
03:39:39|1.19562
03:39:41|1.19586
03:39:42|1.19533
03:39:43|1.19609
03:39:44|1.1972
03:39:45|1.19688
03:39:46|1.19719
03:39:47|1.19736
03:39:48|1.19719
03:39:49|1.19641
03:39:50|1.19614
03:39:51|1.19558
03:39:52|1.1963
03:39:53|1.19671
03:39:54|1.19719
03:39:55|1.198
03:39:56|1.19886
03:39:58|1.19898
03:39:58|1.19982
03:39:59|1.19919
03:40:00|1.1997
03:40:01|1.19799
03:40:02|1.19766
03:40:04|1.19802
03:40:04|1.19743
03:40:05|1.19845
03:40:07|1.197
03:40:09|1.19563
03:40:10|1.19577
03:40:10|1.19673
03:40:12|1.19636
03:40:13|1.1962
03:40:14|1.19551
03:40:15|1.19612
03:40:17|1.19622
03:40:18|1.19583
03:40:20|1.19567
03:40:20|1.19574
03:40:21|1.19569
03:40:22|1.19504
03:40:23|1.19501
03:40:25|1.195
03:40:25|1.19485
03:40:26|1.19485
03:40:27|1.19447
03:40:28|1.19528
03:40:30|1.19457
03:40:30|1.19485
03:40:31|1.19611
03:40:32|1.19725
03:40:33|1.1967
03:40:34|1.1964
03:40:36|1.19584
03:40:37|1.1955
03:40:38|1.19526
03:40:38|1.19612
03:40:40|1.19675
03:40:41|1.19794
03:40:42|1.197
03:40:43|1.19722
03:40:44|1.19584
03:40:45|1.19529
03:40:46|1.19695
03:40:47|1.19582
03:40:48|1.19698
03:40:49|1.19662
03:40:50|1.1957
03:40:51|1.19644
03:40:52|1.19677
03:40:53|1.19602
03:40:54|1.19558
03:40:55|1.19677
03:40:56|1.19828
03:40:57|1.19782
03:40:58|1.19712
03:40:59|1.19744
03:41:00|1.1983
03:41:01|1.19839
03:41:02|1.1988
03:41:03|1.19895
03:41:04|1.19783
03:41:05|1.19767
03:41:06|1.19713
03:41:07|1.19682
03:41:09|1.19656
03:41:10|1.19617
03:41:12|1.19788
03:41:12|1.19892
03:41:15|1.19806
03:41:15|1.19709
03:41:16|1.19663
03:41:18|1.19566
03:41:19|1.19602
03:41:20|1.19405
03:41:20|1.19477
03:41:23|1.19344
03:41:23|1.19322
03:41:24|1.19349
03:41:25|1.19316
03:41:26|1.19323
03:41:28|1.19304
03:41:29|1.19301
03:41:30|1.19294
03:41:32|1.19424
03:41:32|1.19441
03:41:33|1.19354
03:41:34|1.19357
03:41:35|1.19301
03:41:36|1.19257
03:41:37|1.19299
03:41:38|1.19258
03:41:39|1.19295
03:41:40|1.19138
03:41:41|1.19099
03:41:42|1.19156
03:41:43|1.19089
03:41:44|1.18788
03:41:45|1.1897
03:41:46|1.18852
03:41:47|1.18853
03:41:49|1.18915
03:41:49|1.18913
03:41:51|1.18962
03:41:52|1.1897
03:41:52|1.18913
03:41:54|1.18929
03:41:55|1.19055
03:41:56|1.19037
03:41:57|1.19034
03:41:57|1.19061
03:41:59|1.1913
03:42:00|1.19106
03:42:01|1.19113
03:42:02|1.19035
03:42:03|1.19073
03:42:04|1.19073
03:42:05|1.19049
03:42:06|1.19157
03:42:07|1.19132
03:42:08|1.19198
03:42:10|1.19175
03:42:11|1.1916
03:42:12|1.19153
03:42:13|1.1915
03:42:14|1.19118
03:42:15|1.191
03:42:16|1.19223
03:42:18|1.19195
03:42:18|1.19195
03:42:20|1.19194
03:42:21|1.19186
03:42:22|1.19151
03:42:22|1.19128
03:42:23|1.19163
03:42:25|1.19277
03:42:26|1.19336
03:42:27|1.19409
03:42:28|1.19472
03:42:29|1.19505
03:42:30|1.19616
03:42:31|1.19624
03:42:32|1.19614
03:42:33|1.19572
03:42:34|1.1951
03:42:35|1.1951
03:42:36|1.19461
03:42:37|1.19443
03:42:38|1.19382
03:42:39|1.19316
03:42:40|1.19324
03:42:41|1.19295
03:42:42|1.19322
03:42:43|1.19289
03:42:44|1.19323
03:42:45|1.19324
03:42:46|1.19318
03:42:47|1.19232
03:42:48|1.19197
03:42:49|1.19119
03:42:50|1.19108
03:42:51|1.19078
03:42:52|1.19042
03:42:53|1.19057
03:42:54|1.19069
03:42:55|1.19057
03:42:56|1.19154
03:42:57|1.19128
03:42:58|1.19146
03:42:59|1.19114
03:43:00|1.19078
03:43:01|1.191
03:43:02|1.19179
03:43:03|1.19127
03:43:04|1.19123
03:43:05|1.19139
03:43:06|1.19139
03:43:07|1.19193
03:43:08|1.19166
03:43:09|1.19276
03:43:11|1.19335
03:43:12|1.19365
03:43:13|1.19304
03:43:14|1.19381
03:43:16|1.19442
03:43:17|1.19318
03:43:18|1.19375
03:43:18|1.1941
03:43:19|1.19443
03:43:21|1.19491
03:43:21|1.19458
03:43:23|1.19458
03:43:23|1.19438
03:43:25|1.19402
03:43:26|1.1938
03:43:27|1.19375
03:43:28|1.19419
03:43:29|1.19421
03:43:30|1.19462
03:43:31|1.19447
03:43:32|1.19566
03:43:33|1.19503
03:43:34|1.19494
03:43:34|1.195
03:43:36|1.19569
03:43:36|1.19573
03:43:38|1.19444
03:43:39|1.19518
03:43:40|1.19484
03:43:41|1.19518
03:43:42|1.19576
03:43:43|1.19591
03:43:44|1.19625
03:43:44|1.19555
03:43:45|1.19519
03:43:47|1.19442
03:43:48|1.19401
03:43:49|1.19401
03:43:49|1.19366
03:43:51|1.19339
03:43:52|1.19287
03:43:52|1.19308
03:43:54|1.19307
03:43:55|1.19275
03:43:56|1.19292
03:44:01|1.19329
03:44:02|1.19179
03:44:02|1.19179
03:44:03|1.19069
03:44:05|1.19089
03:44:05|1.19194
03:44:07|1.19245
03:44:08|1.19211
03:44:09|1.19209
03:44:10|1.19133
03:44:11|1.19154
03:44:13|1.19118
03:44:14|1.19092
03:44:15|1.191
03:44:17|1.19068
03:44:18|1.19061
03:44:19|1.1901
03:44:21|1.19084
03:44:22|1.19088
03:44:23|1.19106
03:44:24|1.1909
03:44:25|1.19085
03:44:26|1.19053
03:44:27|1.19053
03:44:29|1.19051
03:44:30|1.19051
03:44:31|1.19102
03:44:32|1.1911
03:44:33|1.19142
03:44:34|1.19107
03:44:34|1.19176
03:44:36|1.19084
03:44:37|1.19168
03:44:38|1.19212
03:44:39|1.19289
03:44:40|1.19345
03:44:41|1.19344
03:44:42|1.19353
03:44:43|1.19313
03:44:44|1.19268
03:44:44|1.1922
03:44:46|1.19147
03:44:47|1.19133
03:44:48|1.1915
03:44:49|1.19147
03:44:50|1.19147
03:44:51|1.19118
03:44:52|1.19148
03:44:53|1.19242
03:44:54|1.19302
03:44:55|1.19286
03:44:56|1.19303
03:45:05|1.19536
03:45:06|1.19386
03:45:07|1.19466
03:45:08|1.19428
03:45:08|1.19387
03:45:10|1.19388
03:45:11|1.19268
03:45:13|1.19179
03:45:13|1.1918
03:45:15|1.19206
03:45:17|1.19267
03:45:17|1.19208
03:45:18|1.19244
03:45:19|1.19162
03:45:21|1.19514
03:45:22|1.19743
03:45:23|1.196
03:45:24|1.19687
03:45:25|1.19602
03:45:26|1.19726
03:45:27|1.19647
03:45:28|1.19719
03:45:29|1.198
03:45:30|1.19889
03:45:31|1.19938
03:45:32|1.19998
03:45:33|1.19874
03:45:34|1.19901
03:45:35|1.19701
03:45:36|1.19814
03:45:37|1.19766
03:45:38|1.19668
03:45:40|1.19835
03:45:40|1.19768
03:45:41|1.19663
03:45:43|1.19642
03:45:43|1.19654
03:45:45|1.19588
03:45:45|1.19539
03:45:47|1.19503
03:45:47|1.19367
03:45:49|1.19326
03:45:49|1.19383
03:45:50|1.19273
03:45:52|1.192
03:45:52|1.19015
03:45:54|1.1916
03:45:55|1.19078
03:45:55|1.19146
03:45:56|1.19157
03:45:58|1.19032
03:45:58|1.18949
03:45:59|1.19002
03:46:01|1.19043
03:46:01|1.1901
03:46:03|1.19068
03:46:04|1.19118
03:46:05|1.1901
03:46:06|1.1895
03:46:07|1.19
03:46:09|1.1894
03:46:10|1.18939
03:46:10|1.18939
03:46:11|1.18936
03:46:13|1.18877
03:46:15|1.18867
03:46:16|1.18821
03:46:17|1.18859
03:46:18|1.18833
03:46:19|1.18818
03:46:20|1.18738
03:46:21|1.18811
03:46:22|1.18834
03:46:24|1.18835
03:46:24|1.18773
03:46:26|1.18918
03:46:27|1.19059
03:46:28|1.19161
03:46:29|1.19194
03:46:30|1.19335
03:46:32|1.19293
03:46:33|1.19413
03:46:34|1.19356
03:46:35|1.19282
03:46:35|1.19227
03:46:36|1.19198
03:46:38|1.19316
03:46:39|1.19316
03:46:40|1.19325
03:46:40|1.19384
03:46:42|1.19346
03:46:43|1.19365
03:46:44|1.19365
03:46:45|1.19321
03:46:46|1.19375
03:46:47|1.19271
03:46:48|1.1919
03:46:49|1.19227
03:46:50|1.19271
03:46:51|1.19244
03:46:52|1.19224
03:46:53|1.19188
03:46:54|1.19119
03:46:55|1.19069
03:46:56|1.192
03:46:57|1.19225
03:46:58|1.1935
03:46:59|1.19354
03:47:00|1.19331
03:47:01|1.19324
03:47:02|1.19465
03:47:03|1.19377
03:47:05|1.1928
03:47:05|1.1929
03:47:06|1.19236
03:47:07|1.19149
03:47:08|1.19188
03:47:09|1.19188
03:47:10|1.19188
03:47:11|1.19167
03:47:12|1.19105
03:47:14|1.19158
03:47:16|1.19066
03:47:16|1.19257
03:47:18|1.19228
03:47:19|1.19317
03:47:21|1.19521
03:47:21|1.19486
03:47:22|1.19454
03:47:24|1.19398
03:47:25|1.19334
03:47:27|1.1934
03:47:28|1.19161
03:47:29|1.19257
03:47:29|1.19234
03:47:31|1.19117
03:47:32|1.19145
03:47:33|1.19087
03:47:34|1.19082
03:47:35|1.19115
03:47:36|1.19115
03:47:37|1.19167
03:47:38|1.19221
03:47:39|1.19297
03:47:40|1.19242
03:47:41|1.19175
03:47:41|1.19211
03:47:43|1.19223
03:47:44|1.19215
03:47:44|1.19202
03:47:46|1.19135
03:47:47|1.19186
03:47:48|1.1929
03:47:49|1.19334
03:47:49|1.19334
03:47:51|1.19333
03:47:52|1.19277
03:47:53|1.1925
03:47:54|1.19189
03:47:55|1.19113
03:47:56|1.19222
03:47:56|1.19178
03:47:58|1.19154
03:47:59|1.19235
03:48:00|1.19235
03:48:01|1.19326
03:48:01|1.19396
03:48:03|1.19263
03:48:04|1.19353
03:48:05|1.19189
03:48:06|1.19281
03:48:07|1.1937
03:48:08|1.19369
03:48:09|1.19255
03:48:10|1.19336
03:48:11|1.19276
03:48:12|1.19253
03:48:13|1.19252
03:48:14|1.19282
03:48:16|1.19103
03:48:17|1.19214
03:48:18|1.19188
03:48:20|1.19024
03:48:20|1.19057
03:48:21|1.19024
03:48:22|1.19011
03:48:24|1.18974
03:48:25|1.18903
03:48:26|1.18951
03:48:27|1.18985
03:48:29|1.19009
03:48:30|1.19078
03:48:31|1.19054
03:48:31|1.19018
03:48:33|1.19061
03:48:34|1.19061
03:48:35|1.19108
03:48:36|1.19108
03:48:38|1.19069
03:48:38|1.19069
03:48:39|1.19054
03:48:40|1.18937
03:48:41|1.18926
03:48:42|1.18949
03:48:43|1.18956
03:48:44|1.1897
03:48:45|1.18941
03:48:46|1.18953
03:48:47|1.18953
03:48:48|1.18887
03:48:49|1.18951
03:48:50|1.1895
03:48:51|1.18918
03:48:52|1.18937
03:48:53|1.18937
03:48:54|1.18937
03:48:55|1.1895
03:48:56|1.18909
03:48:57|1.18916
03:48:58|1.18881
03:48:59|1.18847
03:49:00|1.18893
03:49:01|1.18895
03:49:02|1.1894
03:49:03|1.18921
03:49:04|1.1894
03:49:05|1.18963
03:49:06|1.18954
03:49:08|1.18861
03:49:09|1.18863
03:49:10|1.18895
03:49:10|1.18909
03:49:11|1.19019
03:49:13|1.19017
03:49:14|1.18926
03:49:14|1.18935
03:49:17|1.18915
03:49:18|1.18931
03:49:20|1.18935
03:49:20|1.18967
03:49:22|1.18922
03:49:23|1.18911
03:49:24|1.18893
03:49:26|1.1886
03:49:26|1.1886
03:49:27|1.18917
03:49:28|1.18917
03:49:30|1.18869
03:49:31|1.18944
03:49:31|1.19007
03:49:33|1.19016
03:49:34|1.19014
03:49:35|1.19017
03:49:36|1.19013
03:49:37|1.18961
03:49:38|1.18945
03:49:39|1.18933
03:49:40|1.18944
03:49:41|1.1889
03:49:42|1.18891
03:49:43|1.18861
03:49:44|1.18898
03:49:45|1.18871
03:49:46|1.18852
03:49:48|1.18812
03:49:48|1.18787
03:49:49|1.1865
03:49:50|1.18624
03:49:51|1.18608
03:49:52|1.18713
03:49:54|1.1866
03:49:55|1.18771
03:49:56|1.18786
03:49:57|1.18695
03:49:58|1.1866
03:49:59|1.1863
03:50:00|1.18528
03:50:01|1.18692
03:50:02|1.18652
03:50:03|1.18655
03:50:03|1.18742
03:50:05|1.18685
03:50:05|1.18671
03:50:07|1.18742
03:50:08|1.18742
03:50:10|1.18793
03:50:10|1.1878
03:50:11|1.18784
03:50:12|1.18697
03:50:13|1.18697
03:50:14|1.18744
03:50:16|1.18687
03:50:17|1.18737
03:50:18|1.18737
03:50:20|1.1874
03:50:21|1.18741
03:50:22|1.18792
03:50:23|1.18792
03:50:24|1.18794
03:50:25|1.18794
03:50:26|1.18794
03:50:27|1.18837
03:50:28|1.18859
03:50:29|1.18866
03:50:30|1.189
03:50:31|1.18928
03:50:32|1.18857
03:50:33|1.18901
03:50:34|1.18941
03:50:35|1.19
03:50:36|1.18923
03:50:37|1.18961
03:50:38|1.18879
03:50:39|1.18893
03:50:40|1.18953
03:50:41|1.18898
03:50:42|1.18863
03:50:43|1.18806
03:50:44|1.18794
03:50:45|1.18871
03:50:46|1.18871
03:50:47|1.18774
03:50:48|1.18815
03:50:49|1.18815
03:50:50|1.18756
03:50:51|1.18692
03:50:52|1.18686
03:50:53|1.18686
03:50:54|1.18558
03:50:55|1.18577
03:50:56|1.18554
03:50:57|1.18568
03:50:59|1.18576
03:50:59|1.1861
03:51:00|1.18567
03:51:01|1.18624
03:51:02|1.18637
03:51:04|1.1858
03:51:05|1.18591
03:51:08|1.18568
03:51:08|1.18537
03:51:10|1.18504
03:51:10|1.1861
03:51:11|1.18681
03:51:12|1.18704
03:51:14|1.18668
03:51:15|1.18687
03:51:16|1.18677
03:51:17|1.18673
03:51:19|1.1867
03:51:20|1.18672
03:51:21|1.18642
03:51:23|1.18637
03:51:24|1.18685
03:51:25|1.18685
03:51:26|1.18631
03:51:27|1.1869
03:51:28|1.18691
03:51:29|1.18631
03:51:30|1.18631
03:51:32|1.18631
03:51:32|1.18637
03:51:33|1.18556
03:51:34|1.18607
03:51:35|1.18632
03:51:37|1.18614
03:51:37|1.18553
03:51:38|1.18553
03:51:39|1.18613
03:51:40|1.18631
03:51:42|1.18753
03:51:43|1.18695
03:51:45|1.18554
03:51:46|1.18504
03:51:46|1.18481
03:51:48|1.18473
03:51:49|1.18466
03:51:50|1.18411
03:51:51|1.18472
03:51:52|1.18508
03:51:52|1.18466
03:51:54|1.18444
03:51:54|1.184
03:51:56|1.18448
03:51:56|1.18413
03:51:58|1.18381
03:51:58|1.18382
03:52:00|1.18397
03:52:01|1.18381
03:52:02|1.18437
03:52:03|1.18443
03:52:05|1.18459
03:52:06|1.18488
03:52:06|1.18437
03:52:07|1.18412
03:52:08|1.18413
03:52:09|1.18413
03:52:11|1.18483
03:52:11|1.18562
03:52:12|1.18645
03:52:13|1.18679
03:52:14|1.18701
03:52:15|1.18836
03:52:17|1.18767
03:52:17|1.18767
03:52:19|1.18796
03:52:20|1.1886
03:52:22|1.18699
03:52:22|1.18699
03:52:23|1.18713
03:52:24|1.18687
03:52:26|1.18624
03:52:27|1.18624
03:52:28|1.18624
03:52:29|1.18669
03:52:30|1.18658
03:52:32|1.18687
03:52:32|1.18732
03:52:33|1.18756
03:52:35|1.18833
03:52:36|1.18848
03:52:37|1.18816
03:52:38|1.18823
03:52:39|1.1885
03:52:40|1.18783
03:52:41|1.18829
03:52:42|1.18838
03:52:43|1.18854
03:52:44|1.18812
03:52:45|1.18845
03:52:46|1.18846
03:52:47|1.18814
03:52:48|1.18848
03:52:49|1.18848
03:52:50|1.18848
03:52:51|1.18848
03:52:52|1.18831
03:52:53|1.18786
03:52:54|1.18715
03:52:55|1.18701
03:52:56|1.18701
03:52:57|1.18743
03:52:59|1.18743
03:52:59|1.18735
03:53:00|1.18735
03:53:02|1.18717
03:53:03|1.18756
03:53:04|1.18879
03:53:05|1.18784
03:53:06|1.18802
03:53:07|1.18755
03:53:08|1.18755
03:53:09|1.18752
03:53:10|1.18726
03:53:11|1.18748
03:53:12|1.18744
03:53:13|1.18786
03:53:14|1.188
03:53:15|1.18858
03:53:16|1.18795
03:53:17|1.18885
03:53:18|1.18899
03:53:20|1.18881
03:53:21|1.18941
03:53:23|1.18941
03:53:24|1.18976
03:53:25|1.19005
03:53:27|1.19016
03:53:28|1.18974
03:53:29|1.18973
03:53:30|1.18976
03:53:31|1.18974
03:53:33|1.18924
03:53:34|1.18837
03:53:34|1.188
03:53:36|1.1884
03:53:36|1.18893
03:53:38|1.18893
03:53:39|1.18912
03:53:40|1.18912
03:53:41|1.18946
03:53:43|1.1889
03:53:43|1.18883
03:53:44|1.18876
03:53:45|1.18922
03:53:46|1.1893
03:53:47|1.18928
03:53:48|1.18928
03:53:49|1.18946
03:53:50|1.18873
03:53:51|1.18895
03:53:52|1.18809
03:53:53|1.18809
03:53:54|1.18809
03:53:55|1.18801
03:53:56|1.18867
03:53:57|1.1883
03:53:58|1.18827
03:53:59|1.18819
03:54:00|1.18747
03:54:01|1.18772
03:54:02|1.18733
03:54:03|1.18733
03:54:04|1.18866
03:54:05|1.18868
03:54:06|1.18902
03:54:07|1.18988
03:54:08|1.1897
03:54:09|1.18981
03:54:10|1.18909
03:54:11|1.19004
03:54:12|1.18973
03:54:13|1.19032
03:54:14|1.1888
03:54:15|1.18855
03:54:16|1.18818
03:54:17|1.18866
03:54:18|1.18897
03:54:19|1.18871
03:54:21|1.18923
03:54:22|1.18891
03:54:24|1.188
03:54:25|1.18705
03:54:26|1.18726
03:54:28|1.18733
03:54:29|1.18768
03:54:30|1.18818
03:54:31|1.18872
03:54:32|1.18857
03:54:33|1.18836
03:54:33|1.18915
03:54:35|1.18928
03:54:36|1.18949
03:54:37|1.18935
03:54:38|1.18974
03:54:39|1.19
03:54:40|1.18921
03:54:41|1.18983
03:54:42|1.18975
03:54:43|1.18972
03:54:44|1.18954
03:54:45|1.18944
03:54:46|1.18953
03:54:47|1.18916
03:54:48|1.18916
03:54:49|1.18952
03:54:50|1.1895
03:54:51|1.18869
03:54:52|1.18866
03:54:53|1.1896
03:54:54|1.18943
03:54:55|1.18935
03:54:56|1.18968
03:54:57|1.18898
03:54:58|1.18897
03:54:59|1.18889
03:55:00|1.18838
03:55:01|1.189
03:55:02|1.18861
03:55:03|1.18862
03:55:04|1.18883
03:55:05|1.18883
03:55:06|1.18868
03:55:07|1.18933
03:55:08|1.18961
03:55:10|1.18963
03:55:11|1.18939
03:55:12|1.18909
03:55:13|1.18927
03:55:14|1.18928
03:55:15|1.18925
03:55:16|1.18917
03:55:17|1.18961
03:55:18|1.18983
03:55:19|1.18967
03:55:20|1.18986
03:55:21|1.18989
03:55:23|1.19245
03:55:24|1.19547
03:55:26|1.19914
03:55:27|1.19788
03:55:28|1.19803
03:55:29|1.19718
03:55:30|1.19621
03:55:31|1.19608
03:55:32|1.19611
03:55:34|1.19648
03:55:35|1.19638
03:55:37|1.19514
03:55:37|1.19617
03:55:38|1.19638
03:55:39|1.19708
03:55:40|1.19716
03:55:41|1.19629
03:55:42|1.19727
03:55:43|1.19699
03:55:44|1.19728
03:55:45|1.19779
03:55:46|1.19776
03:55:47|1.19699
03:55:48|1.19577
03:55:49|1.19675
03:55:50|1.19595
03:55:51|1.19541
03:55:52|1.19593
03:55:53|1.19591
03:55:54|1.19418
03:55:55|1.19482
03:55:56|1.19493
03:55:57|1.19473
03:55:58|1.19482
03:55:59|1.19367
03:56:01|1.19487
03:56:01|1.19447
03:56:02|1.19366
03:56:03|1.19303
03:56:04|1.19262
03:56:05|1.19261
03:56:06|1.19319
03:56:07|1.19312
03:56:08|1.19423
03:56:09|1.1934
03:56:10|1.19521
03:56:12|1.19427
03:56:12|1.19546
03:56:13|1.19546
03:56:15|1.19546
03:56:15|1.19599
03:56:17|1.19532
03:56:18|1.19454
03:56:19|1.19454
03:56:20|1.19411
03:56:21|1.19333
03:56:22|1.19382
03:56:24|1.19436
03:56:24|1.19511
03:56:25|1.19585
03:56:26|1.19478
03:56:28|1.1951
03:56:28|1.19545
03:56:29|1.19437
03:56:30|1.19437
03:56:31|1.19398
03:56:33|1.19358
03:56:34|1.19352
03:56:35|1.19347
03:56:36|1.19345
03:56:37|1.19301
03:56:38|1.19312
03:56:39|1.19325
03:56:40|1.19351
03:56:41|1.19321
03:56:42|1.19321
03:56:43|1.19311
03:56:44|1.19358
03:56:45|1.193
03:56:46|1.19342
03:56:47|1.19426
03:56:48|1.19427
03:56:49|1.19427
03:56:50|1.1947
03:56:51|1.19441
03:56:52|1.19442
03:56:53|1.19442
03:56:54|1.19423
03:56:55|1.19405
03:56:56|1.19385
03:56:57|1.19311
03:56:58|1.19422
03:56:59|1.19432
03:57:01|1.19458
03:57:01|1.19467
03:57:02|1.19424
03:57:03|1.193
03:57:04|1.19248
03:57:06|1.19292
03:57:06|1.19311
03:57:07|1.19259
03:57:08|1.19254
03:57:09|1.19216
03:57:10|1.19167
03:57:11|1.19142
03:57:12|1.19162
03:57:13|1.19162
03:57:14|1.1921
03:57:15|1.1921
03:57:16|1.19229
03:57:18|1.19193
03:57:18|1.19184
03:57:21|1.19163
03:57:22|1.19227
03:57:23|1.19181
03:57:24|1.19164
03:57:25|1.19108
03:57:27|1.19074
03:57:28|1.1911
03:57:30|1.19044
03:57:30|1.18948
03:57:31|1.19042
03:57:32|1.19096
03:57:33|1.19189
03:57:34|1.19148
03:57:35|1.19149
03:57:36|1.19135
03:57:37|1.19124
03:57:38|1.19135
03:57:39|1.19104
03:57:40|1.19104
03:57:41|1.19122
03:57:42|1.19122
03:57:43|1.19122
03:57:45|1.19234
03:57:45|1.19235
03:57:47|1.19247
03:57:47|1.19247
03:57:49|1.19269
03:57:50|1.19231
03:57:51|1.19231
03:57:52|1.19334
03:57:53|1.19312
03:57:54|1.19409
03:57:55|1.19415
03:57:56|1.19432
03:57:57|1.19432
03:57:58|1.19512
03:57:58|1.19555
03:57:59|1.19568
03:58:01|1.19731
03:58:02|1.19732
03:58:03|1.19795
03:58:04|1.19783
03:58:05|1.19748
03:58:06|1.19748
03:58:07|1.1972
03:58:08|1.1967
03:58:08|1.19783
03:58:10|1.19748
03:58:11|1.19809
03:58:12|1.19881
03:58:12|1.19805
03:58:14|1.19819
03:58:15|1.19783
03:58:16|1.19759
03:58:17|1.19759
03:58:18|1.19701
03:58:20|1.19715
03:58:21|1.19754
03:58:21|1.19754
03:58:22|1.19737
03:58:23|1.19757
03:58:25|1.19765
03:58:27|1.19756
03:58:28|1.19628
03:58:29|1.1965
03:58:30|1.19649
03:58:31|1.19658
03:58:33|1.19503
03:58:34|1.19513
03:58:35|1.19556
03:58:36|1.19518
03:58:37|1.1957
03:58:38|1.1955
03:58:39|1.19502
03:58:39|1.19505
03:58:41|1.19402
03:58:42|1.19441
03:58:43|1.19471
03:58:44|1.19464
03:58:45|1.19483
03:58:46|1.1951
03:58:47|1.19466
03:58:48|1.19447
03:58:50|1.19457
03:58:50|1.19457
03:58:51|1.19442
03:58:52|1.19516
03:58:53|1.19551
03:58:54|1.19672
03:58:55|1.19679
03:58:56|1.19699
03:58:57|1.19725
03:58:58|1.19744
03:58:59|1.19717
03:59:01|1.19653
03:59:01|1.19599
03:59:02|1.19537
03:59:03|1.19644
03:59:05|1.19627
03:59:06|1.19653
03:59:07|1.19698
03:59:08|1.1949
03:59:09|1.19589
03:59:10|1.19699
03:59:11|1.19699
03:59:12|1.19762
03:59:13|1.1977
03:59:14|1.19826
03:59:15|1.19828
03:59:16|1.1984
03:59:17|1.19998
03:59:18|1.19919
03:59:19|1.19991
03:59:20|1.20035
03:59:21|1.19959
03:59:22|1.2
03:59:23|1.19903
03:59:24|1.1984
03:59:26|1.19916
03:59:27|1.19914
03:59:29|1.19843
03:59:30|1.19813
03:59:32|1.19872
03:59:32|1.19943
03:59:33|1.19969
03:59:35|1.1998
03:59:36|1.1998
03:59:37|1.19996
03:59:38|1.2
03:59:39|1.20075
03:59:40|1.19999
03:59:41|1.20056
03:59:42|1.20089
03:59:43|1.20094
03:59:44|1.20034
03:59:45|1.2005
03:59:46|1.19943
03:59:47|1.19981
03:59:48|1.20031
03:59:49|1.20001
03:59:50|1.20064
03:59:52|1.20094
03:59:52|1.20035
03:59:53|1.20049
03:59:54|1.20067
03:59:55|1.20067
03:59:56|1.19874
03:59:57|1.19856
03:59:58|1.1991
03:59:59|1.19973
04:00:00|1.20058
04:00:01|1.20021
04:00:02|1.20278
04:00:04|1.20409
04:00:05|1.20678
04:00:05|1.21001
04:00:06|1.20939
04:00:08|1.20605
04:00:08|1.21067
04:00:09|1.20835
04:00:10|1.20951
04:00:11|1.21059
04:00:12|1.21171
04:00:14|1.21706
04:00:14|1.21763
04:00:15|1.22221
04:00:16|1.22065
04:00:17|1.22065
04:00:19|1.2268
04:00:19|1.22157
04:00:20|1.22247
04:00:22|1.22466
04:00:23|1.22567
04:00:24|1.22812
04:00:25|1.22927
04:00:27|1.2299
04:00:28|1.23999
04:00:29|1.23701
04:00:30|1.24645
04:00:31|1.2449
04:00:32|1.23854
04:00:33|1.24664
04:00:35|1.24525
04:00:35|1.2455
04:00:37|1.24174
04:00:38|1.24159
04:00:39|1.23897
04:00:40|1.24186
04:00:41|1.23789
04:00:41|1.24051
04:00:43|1.23928
04:00:44|1.23993
04:00:45|1.23978
04:00:45|1.23963
04:00:47|1.23792
04:00:48|1.23688
04:00:49|1.23824
04:00:51|1.23689
04:00:52|1.23726
04:00:53|1.23796
04:00:54|1.24104
04:00:55|1.23941
04:00:55|1.2406
04:00:57|1.24052
04:00:58|1.24003
04:00:59|1.24337
04:00:59|1.24575
04:01:01|1.2454
04:01:02|1.24575
04:01:03|1.24344
04:01:04|1.24241
04:01:05|1.23848
04:01:06|1.23769
04:01:07|1.23739
04:01:08|1.23659
04:01:09|1.23671
04:01:10|1.23651
04:01:11|1.23532
04:01:12|1.23515
04:01:13|1.23481
04:01:14|1.23299
04:01:15|1.23387
04:01:16|1.23125
04:01:17|1.23212
04:01:18|1.23433
04:01:19|1.23488
04:01:20|1.23515
04:01:21|1.23436
04:01:22|1.23436
04:01:23|1.23595
04:01:24|1.23828
04:01:25|1.23776
04:01:26|1.2379
04:01:28|1.23708
04:01:29|1.238
04:01:30|1.23676
04:01:31|1.2349
04:01:33|1.23401
04:01:34|1.23406
04:01:35|1.23802
04:01:36|1.23826
04:01:37|1.23757
04:01:38|1.23741
04:01:39|1.23789
04:01:40|1.23706
04:01:41|1.23467
04:01:42|1.23521
04:01:43|1.23346
04:01:44|1.23331
04:01:45|1.23538
04:01:46|1.23503
04:01:47|1.23479
04:01:48|1.23316
04:01:49|1.23179
04:01:50|1.23283
04:01:51|1.23276
04:01:53|1.23252
04:01:53|1.23172
04:01:54|1.23134
04:01:55|1.23183
04:01:56|1.23274
04:01:58|1.23183
04:01:59|1.23245
04:01:59|1.23152
04:02:00|1.22886
04:02:01|1.22958
04:02:03|1.22919
04:02:04|1.23047
04:02:05|1.23346
04:02:06|1.23377
04:02:07|1.23284
04:02:07|1.23079
04:02:09|1.23057
04:02:10|1.23258
04:02:11|1.23204
04:02:12|1.23409
04:02:12|1.23567
04:02:14|1.2348
04:02:14|1.23272
04:02:16|1.23114
04:02:16|1.23209
04:02:18|1.23253
04:02:18|1.2327
04:02:19|1.23261
04:02:21|1.23247
04:02:22|1.23169
04:02:22|1.23239
04:02:23|1.23246
04:02:25|1.23192
04:02:26|1.2311
04:02:26|1.23095
04:02:31|1.23149
04:02:32|1.23149
04:02:33|1.23284
04:02:34|1.23307
04:02:35|1.23277
04:02:36|1.23229
04:02:37|1.23229
04:02:38|1.23274
04:02:39|1.2333
04:02:40|1.23254
04:02:41|1.23171
04:02:42|1.23054
04:02:43|1.23038
04:02:44|1.23149
04:02:45|1.23042
04:02:46|1.23119
04:02:47|1.23158
04:02:48|1.2306
04:02:49|1.2311
04:02:50|1.23075
04:02:51|1.23146
04:02:52|1.2311
04:02:53|1.22952
04:02:54|1.23069
04:02:55|1.23131
04:02:56|1.23028
04:02:57|1.23086
04:02:58|1.23
04:02:59|1.22958
04:03:00|1.23004
04:03:02|1.23006
04:03:02|1.23056
04:03:03|1.22948
04:03:04|1.22922
04:03:05|1.2317
04:03:06|1.23113
04:03:08|1.23207
04:03:08|1.23151
04:03:10|1.23144
04:03:11|1.23318
04:03:11|1.23155
04:03:13|1.23154
04:03:14|1.23181
04:03:15|1.233
04:03:16|1.23286
04:03:17|1.2336
04:03:17|1.23318
04:03:19|1.23373
04:03:20|1.23262
04:03:21|1.23357
04:03:22|1.23311
04:03:22|1.23293
04:03:23|1.23186
04:03:25|1.23259
04:03:26|1.23351
04:03:27|1.23402
04:03:27|1.23442
04:03:30|1.23495
04:03:30|1.235
04:03:31|1.23431
04:03:33|1.235
04:03:33|1.23617
04:03:34|1.23613
04:03:35|1.23581
04:03:36|1.23559
04:03:38|1.23545
04:03:39|1.23575
04:03:40|1.23419
04:03:41|1.23559
04:03:42|1.23431
04:03:43|1.23525
04:03:45|1.23561
04:03:45|1.23654
04:03:47|1.23647
04:03:48|1.2363
04:03:49|1.23612
04:03:50|1.23607
04:03:51|1.23622
04:03:52|1.23697
04:03:53|1.23637
04:03:53|1.23527
04:03:55|1.2357
04:03:55|1.23404
04:03:56|1.23402
04:03:57|1.23527
04:03:58|1.23552
04:04:00|1.23501
04:04:01|1.23535
04:04:02|1.2334
04:04:03|1.23136
04:04:04|1.23242
04:04:05|1.23076
04:04:06|1.23044
04:04:07|1.23095
04:04:08|1.23085
04:04:09|1.23193
04:04:10|1.23229
04:04:11|1.23234
04:04:12|1.23267
04:04:13|1.23166
04:04:14|1.23126
04:04:15|1.232
04:04:16|1.23201
04:04:17|1.23171
04:04:18|1.23119
04:04:19|1.23151
04:04:20|1.23132
04:04:21|1.23093
04:04:22|1.23163
04:04:23|1.23156
04:04:25|1.23174
04:04:26|1.23165
04:04:27|1.23155
04:04:28|1.23067
04:04:29|1.23148
04:04:30|1.23193
04:04:32|1.22771
04:04:33|1.22897
04:04:34|1.22969
04:04:36|1.22982
04:04:37|1.22862
04:04:38|1.2285
04:04:39|1.22954
04:04:40|1.22793
04:04:42|1.22843
04:04:42|1.22885
04:04:43|1.2289
04:04:45|1.22821
04:04:46|1.22767
04:04:47|1.22667
04:04:47|1.2272
04:04:49|1.22718
04:04:50|1.22789
04:04:51|1.22779
04:04:52|1.22764
04:04:53|1.22706
04:04:54|1.22747
04:04:55|1.22789
04:04:56|1.2276
04:04:57|1.22745
04:04:58|1.22731
04:04:59|1.22664
04:04:59|1.22614
04:05:01|1.22599
04:05:02|1.22576
04:05:03|1.22623
04:05:04|1.22547
04:05:05|1.22492
04:05:06|1.22605
04:05:06|1.22571
04:05:08|1.22608
04:05:09|1.22574
04:05:10|1.2253
04:05:11|1.22564
04:05:12|1.2259
04:05:13|1.22519
04:05:14|1.22557
04:05:15|1.22506
04:05:16|1.22511
04:05:17|1.22476
04:05:18|1.22449
04:05:19|1.22403
04:05:20|1.222
04:05:21|1.22311
04:05:22|1.22444
04:05:23|1.22466
04:05:24|1.22278
04:05:25|1.22271
04:05:26|1.22393
04:05:27|1.22314
04:05:28|1.22287
04:05:29|1.22293
04:05:30|1.22301
04:05:32|1.2235
04:05:32|1.2252
04:05:34|1.22653
04:05:35|1.22611
04:05:36|1.22654
04:05:37|1.22507
04:05:38|1.22771
04:05:39|1.22717
04:05:40|1.22768
04:05:41|1.22758
04:05:43|1.22619
04:05:43|1.22598
04:05:44|1.22734
04:05:46|1.22716
04:05:47|1.22622
04:05:48|1.22629
04:05:49|1.227
04:05:49|1.2273
04:05:52|1.22685
04:05:52|1.22729
04:05:53|1.22596
04:05:54|1.2256
04:05:55|1.226
04:05:57|1.22799
04:05:58|1.22732
04:05:59|1.22747
04:06:00|1.22764
04:06:02|1.227
04:06:03|1.22683
04:06:03|1.22675
04:06:05|1.2262
04:06:06|1.2258
04:06:06|1.22638
04:06:07|1.22684
04:06:08|1.22671
04:06:10|1.22692
04:06:11|1.2262
04:06:12|1.22994
04:06:13|1.22915
04:06:13|1.22803
04:06:14|1.22836
04:06:15|1.22675
04:06:17|1.22728
04:06:17|1.22617
04:06:19|1.2261
04:06:20|1.22567
04:06:21|1.22491
04:06:22|1.22548
04:06:23|1.22493
04:06:24|1.22402
04:06:25|1.22402
04:06:26|1.22403
04:06:27|1.22381
04:06:28|1.22415
04:06:29|1.22417
04:06:30|1.22402
04:06:31|1.22259
04:06:33|1.22277
04:06:34|1.22242
04:06:36|1.22192
04:06:37|1.22184
04:06:39|1.22234
04:06:39|1.22164
04:06:40|1.22203
04:06:41|1.22169
04:06:42|1.22185
04:06:43|1.22218
04:06:45|1.222
04:06:45|1.22163
04:06:46|1.2218
04:06:47|1.22138
04:06:48|1.22116
04:06:50|1.22194
04:06:53|1.22163
04:06:54|1.22111
04:06:55|1.22084
04:06:56|1.22008
04:06:57|1.21897
04:06:58|1.21866
04:06:59|1.2175
04:07:00|1.21924
04:07:01|1.21866
04:07:02|1.21925
04:07:03|1.21916
04:07:04|1.2195
04:07:05|1.21967
04:07:06|1.21927
04:07:07|1.21852
04:07:08|1.218
04:07:09|1.21794
04:07:10|1.21792
04:07:11|1.218
04:07:12|1.218
04:07:13|1.21794
04:07:14|1.2171
04:07:15|1.21664
04:07:17|1.21615
04:07:17|1.21571
04:07:18|1.21518
04:07:19|1.21553
04:07:20|1.2151
04:07:21|1.21653
04:07:22|1.21585
04:07:23|1.21622
04:07:24|1.21596
04:07:25|1.21636
04:07:27|1.21558
04:07:28|1.21417
04:07:29|1.21456
04:07:30|1.21566
04:07:31|1.21528
04:07:32|1.21548
04:07:34|1.2161
04:07:35|1.21637
04:07:36|1.21691
04:07:38|1.21758
04:07:39|1.2177
04:07:40|1.21914
04:07:41|1.2199
04:07:42|1.21902
04:07:43|1.21839
04:07:44|1.21899
04:07:45|1.21817
04:07:46|1.21765
04:07:47|1.21818
04:07:48|1.2177
04:07:49|1.21831
04:07:50|1.21699
04:07:52|1.21653
04:07:53|1.21678
04:07:55|1.21671
04:07:55|1.2164
04:07:57|1.21632
04:07:57|1.21678
04:07:58|1.21734
04:07:59|1.21781
04:08:00|1.21903
04:08:01|1.21925
04:08:02|1.21852
04:08:03|1.21884
04:08:04|1.22032
04:08:06|1.21972
04:08:07|1.21995
04:08:08|1.22058
04:08:09|1.22008
04:08:10|1.22127
04:08:11|1.22138
04:08:12|1.22059
04:08:13|1.22037
04:08:14|1.22094
04:08:15|1.22142
04:08:17|1.22101
04:08:17|1.2224
04:08:19|1.22395
04:08:19|1.22422
04:08:20|1.22396
04:08:22|1.22411
04:08:22|1.22319
04:08:24|1.2232
04:08:25|1.22363
04:08:26|1.22326
04:08:27|1.22309
04:08:28|1.22278
04:08:29|1.22272
04:08:30|1.22135
04:08:31|1.22088
04:08:32|1.22083
04:08:33|1.22054
04:08:35|1.22055
04:08:37|1.22076
04:08:38|1.22048
04:08:39|1.22163
04:08:40|1.22147
04:08:41|1.22052
04:08:42|1.22102
04:08:43|1.22107
04:08:44|1.22154
04:08:45|1.221
04:08:46|1.22101
04:08:47|1.22102
04:08:48|1.22005
04:08:49|1.22005
04:08:51|1.22062
04:08:52|1.22174
04:08:53|1.22103
04:08:54|1.22102
04:08:55|1.2205
04:08:56|1.21996
04:08:57|1.21988
04:08:58|1.21989
04:08:59|1.21962
04:09:01|1.21926
04:09:01|1.2185
04:09:02|1.21783
04:09:03|1.21722
04:09:04|1.2167
04:09:05|1.21767
04:09:06|1.21689
04:09:07|1.21707
04:09:08|1.21686
04:09:09|1.21741
04:09:10|1.21708
04:09:12|1.21762
04:09:12|1.21818
04:09:13|1.2177
04:09:14|1.21808
04:09:15|1.21814
04:09:16|1.21815
04:09:17|1.21815
04:09:18|1.21853
04:09:19|1.21868
04:09:20|1.21877
04:09:21|1.21875
04:09:23|1.21805
04:09:24|1.21802
04:09:25|1.21857
04:09:26|1.21838
04:09:26|1.21811
04:09:28|1.21767
04:09:29|1.21741
04:09:29|1.21738
04:09:31|1.21742
04:09:32|1.21761
04:09:33|1.21839
04:09:33|1.21779
04:09:36|1.21799
04:09:37|1.21823
04:09:39|1.21778
04:09:40|1.21808
04:09:42|1.21832
04:09:43|1.21857
04:09:44|1.21834
04:09:45|1.2183
04:09:46|1.21848
04:09:47|1.21839
04:09:48|1.2185
04:09:49|1.21881
04:09:50|1.21798
04:09:51|1.21806
04:09:52|1.21723
04:09:53|1.21756
04:09:54|1.21715
04:09:55|1.21694
04:09:56|1.21672
04:09:56|1.21649
04:09:58|1.217
04:09:59|1.21672
04:10:00|1.21715
04:10:01|1.21823
04:10:02|1.21831
04:10:03|1.21829
04:10:04|1.21917
04:10:05|1.21888
04:10:06|1.21878
04:10:07|1.21925
04:10:08|1.21886
04:10:09|1.21886
04:10:10|1.21943
04:10:11|1.21901
04:10:12|1.21858
04:10:13|1.21809
04:10:14|1.2183
04:10:15|1.21709
04:10:16|1.21692
04:10:16|1.2166
04:10:18|1.21663
04:10:19|1.21697
04:10:19|1.21661
04:10:21|1.21661
04:10:22|1.21575
04:10:23|1.21637
04:10:24|1.21709
04:10:25|1.21817
04:10:25|1.21772
04:10:27|1.21738
04:10:28|1.21739
04:10:29|1.21717
04:10:30|1.21772
04:10:31|1.21705
04:10:32|1.21705
04:10:33|1.21772
04:10:34|1.21772
04:10:36|1.21771
04:10:37|1.21697
04:10:38|1.21721
04:10:40|1.21729
04:10:41|1.21716
04:10:43|1.21696
04:10:44|1.21671
04:10:45|1.21675
04:10:46|1.21663
04:10:46|1.21581
04:10:47|1.21662
04:10:48|1.21644
04:10:50|1.21632
04:10:51|1.21631
04:10:52|1.21572
04:10:53|1.2152
04:10:54|1.21541
04:10:55|1.21531
04:10:56|1.21565
04:10:57|1.21565
04:10:58|1.21618
04:10:59|1.21567
04:11:00|1.2172
04:11:01|1.21769
04:11:02|1.21766
04:11:03|1.21766
04:11:04|1.21786
04:11:05|1.21772
04:11:06|1.21822
04:11:07|1.21819
04:11:08|1.21819
04:11:09|1.21768
04:11:10|1.21757
04:11:11|1.21761
04:11:12|1.218
04:11:13|1.21757
04:11:14|1.21757
04:11:15|1.21728
04:11:16|1.2172
04:11:17|1.21734
04:11:18|1.2171
04:11:19|1.21612
04:11:20|1.21562
04:11:21|1.21511
04:11:22|1.21512
04:11:23|1.21613
04:11:24|1.21614
04:11:25|1.2165
04:11:26|1.21681
04:11:27|1.2168
04:11:28|1.21511
04:11:29|1.21544
04:11:31|1.2161
04:11:31|1.2161
04:11:32|1.2155
04:11:33|1.21648
04:11:34|1.2168
04:11:36|1.217
04:11:37|1.2159
04:11:38|1.21589
04:11:40|1.2153
04:11:41|1.21506
04:11:41|1.21502
04:11:43|1.21589
04:11:44|1.21587
04:11:45|1.21506
04:11:46|1.21516
04:11:47|1.2156
04:11:48|1.21526
04:11:49|1.21514
04:11:50|1.21589
04:11:51|1.21617
04:11:52|1.21617
04:11:53|1.21614
04:11:54|1.21656
04:11:55|1.21604
04:11:56|1.21656
04:11:58|1.21604
04:11:58|1.21487
04:11:59|1.21616
04:12:00|1.21566
04:12:01|1.21566
04:12:03|1.21586
04:12:03|1.21592
04:12:04|1.21628
04:12:05|1.21677
04:12:06|1.21722
04:12:07|1.21768
04:12:08|1.21685
04:12:09|1.21777
04:12:10|1.21813
04:12:11|1.21879
04:12:12|1.21878
04:12:13|1.21911
04:12:14|1.2185
04:12:15|1.21824
04:12:16|1.21848
04:12:17|1.21898
04:12:18|1.21917
04:12:19|1.21871
04:12:20|1.21805
04:12:21|1.21808
04:12:22|1.21811
04:12:23|1.21834
04:12:25|1.21757
04:12:25|1.21628
04:12:26|1.21803
04:12:27|1.21796
04:12:28|1.21774
04:12:31|1.21864
04:12:31|1.21834
04:12:32|1.2186
04:12:33|1.2184
04:12:34|1.2184
04:12:35|1.22014
04:12:37|1.22125
04:12:39|1.22547
04:12:40|1.22478
04:12:42|1.22439
04:12:42|1.22288
04:12:44|1.224
04:12:45|1.22382
04:12:46|1.22346
04:12:47|1.22351
04:12:49|1.22251
04:12:49|1.22186
04:12:50|1.22161
04:12:51|1.22136
04:12:52|1.22035
04:12:53|1.22031
04:12:55|1.2195
04:12:55|1.21983
04:12:56|1.21998
04:12:57|1.21977
04:12:58|1.21917
04:13:00|1.21864
04:13:01|1.21883
04:13:02|1.21851
04:13:03|1.21973
04:13:04|1.21911
04:13:05|1.21895
04:13:05|1.2194
04:13:07|1.21953
04:13:08|1.21932
04:13:09|1.21962
04:13:10|1.22011
04:13:11|1.22134
04:13:12|1.22171
04:13:12|1.22187
04:13:14|1.22178
04:13:15|1.22251
04:13:16|1.2223
04:13:16|1.22239
04:13:17|1.22328
04:13:18|1.22472
04:13:20|1.22573
04:13:20|1.22561
04:13:22|1.22665
04:13:23|1.22835
04:13:23|1.22986
04:13:25|1.23
04:13:26|1.23114
04:13:27|1.22992
04:13:28|1.22879
04:13:29|1.22779
04:13:30|1.2268
04:13:30|1.22679
04:13:32|1.22587
04:13:32|1.22536
04:13:33|1.22432
04:13:35|1.2245
04:13:36|1.22361
04:13:37|1.22362
04:13:38|1.22491
04:13:39|1.22467
04:13:40|1.22406
04:13:41|1.22383
04:13:43|1.22428
04:13:43|1.22428
04:13:45|1.22389
04:13:46|1.22404
04:13:47|1.22389
04:13:48|1.22408
04:13:49|1.22534
04:13:50|1.22573
04:13:50|1.22599
04:13:52|1.22599
04:13:52|1.2266
04:13:53|1.22775
04:13:54|1.22734
04:13:56|1.22733
04:13:56|1.22692
04:13:58|1.22662
04:13:58|1.22701
04:13:59|1.22696
04:14:01|1.22764
04:14:01|1.22721
04:14:03|1.22596
04:14:04|1.22488
04:14:05|1.22325
04:14:06|1.22474
04:14:06|1.22448
04:14:08|1.22415
04:14:10|1.22324
04:14:10|1.22347
04:14:11|1.22241
04:14:12|1.22291
04:14:13|1.22357
04:14:14|1.22317
04:14:15|1.2237
04:14:16|1.22377
04:14:17|1.22584
04:14:19|1.22571
04:14:20|1.22606
04:14:21|1.22571
04:14:22|1.2263
04:14:23|1.22687
04:14:24|1.22636
04:14:25|1.22477
04:14:26|1.22481
04:14:27|1.2257
04:14:28|1.22599
04:14:29|1.22506
04:14:30|1.22507
04:14:31|1.22501
04:14:32|1.22558
04:14:34|1.2248
04:14:34|1.22443
04:14:35|1.22556
04:14:36|1.22552
04:14:37|1.22565
04:14:39|1.22521
04:14:40|1.22445
04:14:41|1.22564
04:14:42|1.22448
04:14:44|1.22446
04:14:44|1.22379
04:14:45|1.22404
04:14:46|1.22464
04:14:47|1.22523
04:14:48|1.22475
04:14:49|1.22464
04:14:50|1.22485
04:14:51|1.22482
04:14:52|1.224
04:14:53|1.2239
04:14:54|1.22356
04:14:55|1.22402
04:14:57|1.22224
04:14:58|1.22262
04:14:59|1.22179
04:15:00|1.22228
04:15:01|1.21983
04:15:02|1.22185
04:15:03|1.22179
04:15:03|1.22079
04:15:05|1.22197
04:15:06|1.22273
04:15:07|1.22281
04:15:08|1.22264
04:15:09|1.22242
04:15:10|1.22284
04:15:11|1.22299
04:15:12|1.22299
04:15:13|1.22319
04:15:14|1.22287
04:15:15|1.22463
04:15:15|1.22474
04:15:17|1.22472
04:15:19|1.22428
04:15:19|1.22415
04:15:20|1.225
04:15:21|1.22506
04:15:22|1.22488
04:15:23|1.22489
04:15:24|1.2243
04:15:25|1.22431
04:15:26|1.22426
04:15:27|1.22408
04:15:28|1.2249
04:15:30|1.22445
04:15:30|1.22468
04:15:31|1.22595
04:15:32|1.22595
04:15:33|1.22625
04:15:34|1.22619
04:15:35|1.22542
04:15:36|1.22508
04:15:37|1.22561
04:15:38|1.22473
04:15:39|1.22501
04:15:41|1.22464
04:15:42|1.2251
04:15:44|1.225
04:15:45|1.22554
04:15:45|1.22571
04:15:48|1.22618
04:15:48|1.22579
04:15:49|1.22604
04:15:50|1.22636
04:15:51|1.22531
04:15:52|1.22655
04:15:53|1.22796
04:15:55|1.22829
04:15:56|1.22904
04:15:56|1.22938
04:15:58|1.22738
04:15:58|1.22716
04:16:00|1.22758
04:16:01|1.22837
04:16:02|1.22685
04:16:03|1.22842
04:16:03|1.22947
04:16:05|1.23116
04:16:06|1.23217
04:16:07|1.23049
04:16:08|1.2295
04:16:09|1.22985
04:16:10|1.22933
04:16:11|1.23027
04:16:12|1.23018
04:16:13|1.22991
04:16:14|1.23041
04:16:16|1.23114
04:16:16|1.23077
04:16:17|1.2313
04:16:18|1.2322
04:16:19|1.23233
04:16:20|1.23329
04:16:21|1.23815
04:16:22|1.24111
04:16:23|1.24061
04:16:24|1.2398
04:16:26|1.24079
04:16:26|1.23892
04:16:27|1.23806
04:16:28|1.23756
04:16:29|1.237
04:16:30|1.23703
04:16:31|1.23586
04:16:32|1.23612
04:16:33|1.23546
04:16:34|1.23467
04:16:35|1.23347
04:16:36|1.23305
04:16:37|1.23324
04:16:38|1.23366
04:16:40|1.23368
04:16:40|1.23351
04:16:42|1.23304
04:16:44|1.23232
04:16:45|1.23231
04:16:45|1.23135
04:16:46|1.23337
04:16:48|1.23315
04:16:50|1.23236
04:16:50|1.23228
04:16:51|1.23209
04:16:52|1.23199
04:16:53|1.23198
04:16:55|1.23165
04:16:56|1.2304
04:16:57|1.23113
04:16:58|1.23121
04:16:59|1.23118
04:17:00|1.23136
04:17:01|1.23057
04:17:02|1.23106
04:17:03|1.22904
04:17:04|1.2303
04:17:05|1.22869
04:17:06|1.22867
04:17:07|1.22807
04:17:08|1.22841
04:17:09|1.22812
04:17:10|1.23047
04:17:11|1.23111
04:17:12|1.22899
04:17:13|1.22745
04:17:14|1.22741
04:17:15|1.22882
04:17:16|1.22783
04:17:17|1.22804
04:17:18|1.22921
04:17:19|1.22858
04:17:20|1.22897
04:17:21|1.22894
04:17:22|1.22849
04:17:23|1.22876
04:17:24|1.23014
04:17:26|1.22967
04:17:26|1.22912
04:17:28|1.22834
04:17:29|1.22842
04:17:30|1.23009
04:17:31|1.22988
04:17:32|1.23016
04:17:33|1.23159
04:17:35|1.23112
04:17:36|1.2311
04:17:36|1.23283
04:17:37|1.23298
04:17:39|1.23324
04:17:39|1.23326
04:17:41|1.2329
04:17:42|1.2333
04:17:42|1.23393
04:17:45|1.23574
04:17:46|1.23414
04:17:47|1.23561
04:17:49|1.23603
04:17:50|1.23602
04:17:52|1.23605
04:17:52|1.23619
04:17:53|1.23584
04:17:54|1.23522
04:17:55|1.23475
04:17:56|1.23493
04:17:57|1.23499
04:17:58|1.23506
04:17:59|1.23522
04:18:00|1.23603
04:18:01|1.23584
04:18:07|1.2353
04:18:08|1.2387
04:18:09|1.23904
04:18:10|1.24
04:18:11|1.23962
04:18:12|1.23922
04:18:14|1.23805
04:18:14|1.23799
04:18:15|1.23975
04:18:17|1.23903
04:18:18|1.23988
04:18:19|1.24119
04:18:20|1.24098
04:18:21|1.24296
04:18:22|1.24395
04:18:23|1.24476
04:18:24|1.24704
04:18:25|1.24702
04:18:26|1.24547
04:18:27|1.24688
04:18:28|1.24644
04:18:29|1.24604
04:18:30|1.24345
04:18:31|1.24336
04:18:32|1.24201
04:18:33|1.24255
04:18:34|1.24374
04:18:35|1.24058
04:18:36|1.24161
04:18:37|1.24159
04:18:38|1.24241
04:18:39|1.24152
04:18:40|1.24318
04:18:41|1.23988
04:18:42|1.23859
04:18:43|1.23825
04:18:44|1.23785
04:18:46|1.23818
04:18:47|1.23916
04:18:48|1.23929
04:18:49|1.23852
04:18:50|1.2396
04:18:52|1.24002
04:18:53|1.24027
04:18:53|1.23955
04:18:55|1.23859
04:18:56|1.23792
04:18:57|1.2374
04:18:58|1.2379
04:18:59|1.23722
04:19:00|1.23671
04:19:01|1.23726
04:19:02|1.23641
04:19:03|1.23578
04:19:04|1.23542
04:19:05|1.23329
04:19:06|1.23382
04:19:07|1.2336
04:19:08|1.23348
04:19:09|1.23375
04:19:10|1.23521
04:19:11|1.23367
04:19:12|1.23284
04:19:13|1.23372
04:19:14|1.23248
04:19:15|1.2337
04:19:16|1.23415
04:19:17|1.2336
04:19:18|1.23412
04:19:19|1.23392
04:19:20|1.23353
04:19:21|1.23399
04:19:22|1.23399
04:19:23|1.23379
04:19:24|1.23384
04:19:25|1.23451
04:19:33|1.23499
04:19:33|1.23301
04:19:34|1.23319
04:19:35|1.23261
04:19:36|1.23325
04:19:37|1.23312
04:19:38|1.23343
04:19:39|1.23432
04:19:40|1.23302
04:19:41|1.23349
04:19:42|1.23289
04:19:43|1.23172
04:19:45|1.23206
04:19:47|1.23191
04:19:47|1.23144
04:19:49|1.22995
04:19:51|1.22981
04:19:51|1.22988
04:19:53|1.22928
04:19:54|1.22975
04:19:55|1.22902
04:19:56|1.23006
04:19:57|1.22954
04:19:58|1.22992
04:19:59|1.23055
04:20:00|1.23015
04:20:01|1.23152
04:20:02|1.2317
04:20:04|1.23213
04:20:05|1.23213
04:20:05|1.23239
04:20:06|1.2343
04:20:08|1.23647
04:20:09|1.23583
04:20:10|1.2348
04:20:11|1.23497
04:20:12|1.23486
04:20:13|1.23347
04:20:14|1.23503
04:20:15|1.23455
04:20:16|1.23513
04:20:17|1.23415
04:20:18|1.23364
04:20:19|1.23422
04:20:20|1.23424
04:20:21|1.23463
04:20:22|1.23463
04:20:23|1.23438
04:20:24|1.23417
04:20:25|1.23453
04:20:26|1.23413
04:20:27|1.23415
04:20:28|1.23415
04:20:29|1.23408
04:20:30|1.23449
04:20:31|1.23497
04:20:32|1.235
04:20:33|1.23494
04:20:34|1.23544
04:20:35|1.23586
04:20:36|1.23489
04:20:37|1.23546
04:20:38|1.23512
04:20:39|1.23566
04:20:40|1.23534
04:20:41|1.23604
04:20:42|1.23584
04:20:43|1.23649
04:20:44|1.23644
04:20:45|1.23687
04:20:47|1.23703
04:20:48|1.23756
04:20:49|1.2383
04:20:50|1.23795
04:20:51|1.23835
04:20:56|1.23816
04:20:57|1.23773
04:20:58|1.23773
04:20:59|1.23887
04:21:00|1.23836
04:21:01|1.23836
04:21:02|1.2382
04:21:03|1.23854
04:21:04|1.23854
04:21:05|1.23887
04:21:06|1.23949
04:21:07|1.23939
04:21:08|1.24094
04:21:09|1.24345
04:21:10|1.24392
04:21:11|1.24492
04:21:12|1.24441
04:21:13|1.24327
04:21:14|1.24303
04:21:15|1.24228
04:21:16|1.24267
04:21:17|1.24274
04:21:18|1.24263
04:21:19|1.24359
04:21:21|1.24194
04:21:22|1.24237
04:21:23|1.24295
04:21:24|1.24252
04:21:25|1.24246
04:21:26|1.24321
04:21:27|1.24334
04:21:28|1.2434
04:21:29|1.2434
04:21:30|1.24283
04:21:31|1.24196
04:21:32|1.24287
04:21:33|1.24275
04:21:34|1.24287
04:21:35|1.24286
04:21:36|1.24254
04:21:37|1.24191
04:21:38|1.24197
04:21:39|1.24169
04:21:40|1.24195
04:21:41|1.24029
04:21:43|1.24043
04:21:44|1.24095
04:21:44|1.24
04:21:47|1.24082
04:21:48|1.24
04:21:50|1.24039
04:21:51|1.24213
04:21:52|1.24027
04:21:54|1.23978
04:21:54|1.23996
04:21:55|1.23939
04:21:56|1.23857
04:21:57|1.23932
04:21:58|1.23954
04:22:00|1.23943
04:22:00|1.23779
04:22:01|1.23766
04:22:02|1.23933
04:22:03|1.23793
04:22:04|1.23775
04:22:05|1.23701
04:22:06|1.23762
04:22:07|1.23443
04:22:08|1.23594
04:22:09|1.23482
04:22:11|1.23393
04:22:11|1.23401
04:22:12|1.23401
04:22:13|1.23347
04:22:14|1.23422
04:22:16|1.23648
04:22:16|1.23658
04:22:17|1.23609
04:22:18|1.23757
04:22:19|1.23857
04:22:20|1.23958
04:22:21|1.24105
04:22:22|1.24182
04:22:23|1.2413
04:22:24|1.24124
04:22:25|1.24093
04:22:26|1.23942
04:22:27|1.23907
04:22:28|1.23986
04:22:30|1.24105
04:22:31|1.24167
04:22:32|1.24165
04:22:33|1.24323
04:22:34|1.24287
04:22:35|1.24385
04:22:36|1.24422
04:22:37|1.24432
04:22:38|1.24467
04:22:39|1.24652
04:22:40|1.24544
04:22:41|1.24434
04:22:42|1.24316
04:22:43|1.24345
04:22:44|1.24173
04:22:45|1.24117
04:22:46|1.24007
04:22:47|1.23954
04:22:49|1.24075
04:22:50|1.23907
04:22:52|1.2385
04:22:53|1.23779
04:22:54|1.23811
04:22:55|1.23975
04:22:56|1.23995
04:22:57|1.24016
04:22:58|1.24083
04:22:59|1.24017
04:23:00|1.24036
04:23:01|1.23979
04:23:02|1.23793
04:23:03|1.23962
04:23:04|1.23932
04:23:05|1.23898
04:23:07|1.23943
04:23:07|1.24
04:23:08|1.23889
04:23:09|1.23955
04:23:10|1.24
04:23:11|1.23857
04:23:12|1.23991
04:23:13|1.24055
04:23:14|1.24145
04:23:15|1.24374
04:23:16|1.24349
04:23:17|1.24328
04:23:18|1.24295
04:23:19|1.24421
04:23:20|1.24499
04:23:21|1.24715
04:23:22|1.24689
04:23:23|1.24527
04:23:25|1.24504
04:23:25|1.24201
04:23:26|1.24339
04:23:27|1.24267
04:23:28|1.24371
04:23:30|1.24261
04:23:31|1.24388
04:23:32|1.24554
04:23:33|1.24622
04:23:34|1.24709
04:23:35|1.24771
04:23:36|1.2502
04:23:37|1.25154
04:23:38|1.2505
04:23:39|1.25011
04:23:40|1.24941
04:23:41|1.24748
04:23:42|1.24807
04:23:43|1.24766
04:23:44|1.24941
04:23:45|1.24988
04:23:46|1.24843
04:23:47|1.24928
04:23:48|1.24863
04:23:50|1.24794
04:23:51|1.2487
04:23:52|1.2493
04:23:53|1.24941
04:23:54|1.24863
04:23:55|1.25044
04:23:56|1.25141
04:23:58|1.25127
04:23:59|1.25129
04:24:00|1.25479
04:24:01|1.25936
04:24:02|1.26
04:24:03|1.2539
04:24:04|1.25
04:24:05|1.25307
04:24:06|1.25263
04:24:07|1.2529
04:24:08|1.25061
04:24:10|1.25001
04:24:11|1.24902
04:24:12|1.25
04:24:12|1.24923
04:24:14|1.25137
04:24:15|1.24756
04:24:16|1.24758
04:24:17|1.24893
04:24:18|1.25056
04:24:19|1.24796
04:24:20|1.24675
04:24:22|1.24841
04:24:22|1.24895
04:24:23|1.24874
04:24:24|1.24918
04:24:25|1.2485
04:24:26|1.24885
04:24:28|1.25006
04:24:29|1.24852
04:24:30|1.24888
04:24:31|1.24796
04:24:32|1.2482
04:24:33|1.24734
04:24:34|1.24658
04:24:35|1.24363
04:24:36|1.24367
04:24:37|1.24408
04:24:38|1.24441
04:24:39|1.24705
04:24:40|1.24618
04:24:41|1.24487
04:24:42|1.24489
04:24:43|1.24456
04:24:44|1.24585
04:24:46|1.24477
04:24:47|1.24312
04:24:48|1.24383
04:24:48|1.24362
04:24:51|1.24473
04:24:52|1.24439
04:24:54|1.24439
04:24:55|1.245
04:24:56|1.24438
04:24:56|1.24274
04:24:58|1.2428
04:24:59|1.24336
04:24:59|1.24318
04:25:01|1.24411
04:25:03|1.24264
04:25:03|1.24289
04:25:04|1.24268
04:25:05|1.24218
04:25:06|1.24151
04:25:07|1.24083
04:25:08|1.24014
04:25:09|1.23944
04:25:10|1.23922
04:25:11|1.23857
04:25:12|1.23737
04:25:14|1.23877
04:25:14|1.23756
04:25:15|1.23746
04:25:16|1.2386
04:25:17|1.23824
04:25:19|1.23991
04:25:20|1.24194
04:25:21|1.24239
04:25:22|1.24228
04:25:22|1.24177
04:25:24|1.24074
04:25:25|1.24095
04:25:25|1.24213
04:25:26|1.24104
04:25:27|1.24073
04:25:29|1.24194
04:25:29|1.24216
04:25:30|1.24309
04:25:31|1.2441
04:25:33|1.24403
04:25:34|1.24422
04:25:35|1.245
04:25:35|1.24664
04:25:36|1.24686
04:25:38|1.24655
04:25:38|1.24535
04:25:40|1.2453
04:25:41|1.24534
04:25:42|1.24401
04:25:43|1.24364
04:25:44|1.24368
04:25:45|1.24335
04:25:46|1.24276
04:25:47|1.24244
04:25:48|1.24221
04:25:49|1.24302
04:25:50|1.24302
04:25:52|1.24199
04:25:53|1.24164
04:25:55|1.24176
04:25:55|1.2425
04:25:56|1.24183
04:25:57|1.24209
04:25:58|1.24187
04:25:59|1.24246
04:26:01|1.24227
04:26:02|1.24183
04:26:04|1.24181
04:26:04|1.24
04:26:05|1.24126
04:26:06|1.24117
04:26:07|1.24015
04:26:08|1.23978
04:26:09|1.24146
04:26:10|1.24166
04:26:11|1.24175
04:26:12|1.24174
04:26:13|1.24126
04:26:15|1.24109
04:26:15|1.24
04:26:16|1.24068
04:26:17|1.24084
04:26:19|1.24032
04:26:20|1.24014
04:26:21|1.24
04:26:22|1.24069
04:26:23|1.24046
04:26:24|1.24042
04:26:25|1.24084
04:26:26|1.24115
04:26:27|1.24157
04:26:28|1.24172
04:26:29|1.24184
04:26:30|1.24216
04:26:31|1.24254
04:26:32|1.24266
04:26:33|1.24254
04:26:34|1.24309
04:26:35|1.24153
04:26:36|1.24278
04:26:37|1.24249
04:26:38|1.24302
04:26:39|1.243
04:26:40|1.243
04:26:41|1.24237
04:26:42|1.24178
04:26:43|1.24141
04:26:44|1.24203
04:26:45|1.24169
04:26:46|1.24112
04:26:47|1.24085
04:26:48|1.24057
04:26:49|1.2402
04:26:50|1.23969
04:26:51|1.24005
04:26:53|1.24
04:26:55|1.24024
04:26:56|1.24032
04:26:57|1.24008
04:26:58|1.2395
04:26:59|1.23913
04:27:00|1.23895
04:27:01|1.23873
04:27:03|1.23863
04:27:04|1.23821
04:27:04|1.23882
04:27:05|1.2392
04:27:06|1.23945
04:27:07|1.23897
04:27:09|1.23794
04:27:10|1.23785
04:27:11|1.23393
04:27:12|1.23602
04:27:13|1.2345
04:27:15|1.23461
04:27:16|1.23559
04:27:16|1.23623
04:27:17|1.23654
04:27:18|1.2359
04:27:19|1.23681
04:27:20|1.23751
04:27:21|1.23761
04:27:22|1.23766
04:27:23|1.23708
04:27:24|1.23681
04:27:25|1.23694
04:27:26|1.23681
04:27:28|1.23769
04:27:29|1.23708
04:27:30|1.23734
04:27:31|1.23869
04:27:32|1.23764
04:27:33|1.2384
04:27:34|1.23832
04:27:35|1.23862
04:27:35|1.23843
04:27:37|1.23843
04:27:38|1.23774
04:27:39|1.23774
04:27:40|1.23806
04:27:41|1.23771
04:27:42|1.23709
04:27:42|1.23742
04:27:43|1.23715
04:27:45|1.23716
04:27:46|1.23728
04:27:47|1.23774
04:27:48|1.23773
04:27:49|1.23774
04:27:50|1.23842
04:27:51|1.23705
04:27:52|1.23712
04:27:54|1.23641
04:27:55|1.23627
04:27:57|1.23677
04:27:58|1.23697
04:27:59|1.23722
04:28:00|1.23633
04:28:00|1.23497
04:28:02|1.23541
04:28:03|1.23552
04:28:04|1.23549
04:28:05|1.23599
04:28:05|1.23561
04:28:07|1.23528
04:28:09|1.23578
04:28:09|1.2365
04:28:10|1.23583
04:28:12|1.23593
04:28:13|1.2365
04:28:14|1.23774
04:28:15|1.23769
04:28:15|1.23794
04:28:17|1.23724
04:28:18|1.23702
04:28:19|1.23682
04:28:20|1.23645
04:28:21|1.23597
04:28:22|1.23629
04:28:23|1.23634
04:28:24|1.2364
04:28:25|1.23638
04:28:26|1.2355
04:28:27|1.23514
04:28:28|1.23565
04:28:29|1.2359
04:28:31|1.23598
04:28:31|1.235
04:28:32|1.23583
04:28:33|1.23586
04:28:34|1.23562
04:28:36|1.23581
04:28:36|1.23563
04:28:37|1.236
04:28:38|1.23621
04:28:39|1.23598
04:28:40|1.23652
04:28:41|1.23546
04:28:42|1.2355
04:28:43|1.23561
04:28:44|1.23696
04:28:46|1.23651
04:28:46|1.23743
04:28:47|1.23779
04:28:48|1.23775
04:28:49|1.23821
04:28:50|1.23768
04:28:52|1.23768
04:28:52|1.23743
04:28:53|1.23747
04:28:54|1.23691
04:28:56|1.23688
04:28:58|1.23698
04:28:58|1.23651
04:28:59|1.23645
04:29:00|1.23601
04:29:02|1.23617
04:29:03|1.23566
04:29:04|1.23626
04:29:05|1.23552
04:29:06|1.23538
04:29:07|1.23484
04:29:08|1.23446
04:29:09|1.23545
04:29:10|1.23451
04:29:11|1.23451
04:29:12|1.23453
04:29:13|1.23429
04:29:14|1.23522
04:29:15|1.23526
04:29:16|1.23628
04:29:17|1.23619
04:29:18|1.23637
04:29:19|1.23637
04:29:21|1.23636
04:29:21|1.23679
04:29:22|1.23723
04:29:23|1.23699
04:29:24|1.23712
04:29:25|1.23616
04:29:27|1.2366
04:29:27|1.2366
04:29:28|1.23665
04:29:29|1.23699
04:29:30|1.23702
04:29:31|1.23729
04:29:32|1.23539
04:29:33|1.23598
04:29:34|1.23501
04:29:35|1.23571
04:29:37|1.23636
04:29:37|1.23616
04:29:38|1.2366
04:29:39|1.23595
04:29:40|1.2357
04:29:41|1.23547
04:29:42|1.23534
04:29:43|1.23534
04:29:44|1.23479
04:29:45|1.23467
04:29:46|1.23534
04:29:47|1.23535
04:29:48|1.23536
04:29:49|1.23535
04:29:51|1.23516
04:29:51|1.23502
04:29:53|1.23501
04:29:54|1.23501
04:29:56|1.23484
04:29:57|1.23487
04:29:59|1.23445
04:29:59|1.23489
04:30:00|1.23501
04:30:02|1.23528
04:30:03|1.23527
04:30:04|1.23527
04:30:05|1.23449
04:30:06|1.23421
04:30:07|1.23448
04:30:08|1.23457
04:30:09|1.23464
04:30:10|1.23374
04:30:11|1.23373
04:30:12|1.23302
04:30:13|1.2328
04:30:14|1.2339
04:30:15|1.23313
04:30:16|1.23299
04:30:17|1.23245
04:30:18|1.23339
04:30:19|1.23373
04:30:20|1.23253
04:30:21|1.23278
04:30:22|1.23265
04:30:22|1.23266
04:30:24|1.23199
04:30:25|1.2326
04:30:26|1.23344
04:30:27|1.23189
04:30:28|1.23249
04:30:29|1.23209
04:30:30|1.23235
04:30:31|1.23245
04:30:33|1.2313
04:30:33|1.23133
04:30:34|1.23071
04:30:35|1.22979
04:30:36|1.23053
04:30:37|1.22961
04:30:38|1.22899
04:30:39|1.22826
04:30:41|1.22787
04:30:41|1.22771
04:30:42|1.2292
04:30:43|1.22861
04:30:44|1.22754
04:30:46|1.22735
04:30:46|1.22756
04:30:48|1.22801
04:30:49|1.22823
04:30:49|1.228
04:30:51|1.22783
04:30:51|1.22736
04:30:52|1.22808
04:30:54|1.22762
04:30:54|1.22783
04:30:56|1.22781
04:30:57|1.22744
04:30:58|1.22781
04:30:59|1.22751
04:31:01|1.22827
04:31:02|1.2275
04:31:04|1.22828
04:31:05|1.22828
04:31:06|1.22854
04:31:07|1.22945
04:31:08|1.22886
04:31:09|1.23006
04:31:10|1.22981
04:31:12|1.22995
04:31:12|1.23052
04:31:13|1.23061
04:31:15|1.22984
04:31:15|1.23015
04:31:17|1.22986
04:31:17|1.2307
04:31:18|1.232
04:31:21|1.23221
04:31:21|1.23186
04:31:22|1.23203
04:31:23|1.23141
04:31:24|1.23179
04:31:25|1.23181
04:31:26|1.23162
04:31:27|1.23178
04:31:28|1.23172
04:31:29|1.23156
04:31:30|1.23205
04:31:31|1.23205
04:31:32|1.23202
04:31:33|1.23298
04:31:34|1.23415
04:31:35|1.23304
04:31:36|1.23271
04:31:37|1.2319
04:31:38|1.23251
04:31:39|1.23191
04:31:40|1.23113
04:31:41|1.23174
04:31:42|1.23152
04:31:43|1.23111
04:31:44|1.23026
04:31:45|1.22998
04:31:46|1.22869
04:31:47|1.22797
04:31:48|1.22811
04:31:49|1.22858
04:31:50|1.22749
04:31:51|1.22778
04:31:52|1.22777
04:31:53|1.22772
04:31:54|1.22898
04:31:55|1.22894
04:31:57|1.22868
04:31:58|1.22777
04:32:00|1.2281
04:32:01|1.22763
04:32:02|1.22766
04:32:04|1.22796
04:32:05|1.22837
04:32:06|1.22897
04:32:07|1.22852
04:32:08|1.22926
04:32:09|1.22937
04:32:10|1.22925
04:32:11|1.2297
04:32:12|1.22922
04:32:13|1.22965
04:32:14|1.22976
04:32:15|1.22991
04:32:16|1.23062
04:32:17|1.23031
04:32:18|1.23137
04:32:19|1.23186
04:32:20|1.23165
04:32:21|1.23078
04:32:22|1.23025
04:32:23|1.23
04:32:25|1.23034
04:32:25|1.22955
04:32:26|1.23021
04:32:28|1.23244
04:32:29|1.23208
04:32:30|1.23219
04:32:31|1.23256
04:32:32|1.23304
04:32:33|1.23252
04:32:34|1.2331
04:32:35|1.23286
04:32:36|1.23247
04:32:37|1.23247
04:32:37|1.23177
04:32:39|1.23236
04:32:40|1.23227
04:32:41|1.23272
04:32:42|1.23299
04:32:43|1.23165
04:32:44|1.23072
04:32:45|1.23105
04:32:46|1.22951
04:32:47|1.22956
04:32:48|1.2279
04:32:49|1.22742
04:32:49|1.22898
04:32:50|1.228
04:32:52|1.22753
04:32:53|1.22956
04:32:54|1.23095
04:32:56|1.22898
04:32:56|1.22926
04:32:58|1.22914
04:33:00|1.22892
04:33:00|1.22924
04:33:02|1.23025
04:33:03|1.23099
04:33:04|1.2315
04:33:06|1.23205
04:33:06|1.23168
04:33:08|1.23332
04:33:09|1.233
04:33:10|1.23299
04:33:11|1.23299
04:33:13|1.233
04:33:13|1.23252
04:33:15|1.23274
04:33:16|1.23242
04:33:17|1.23265
04:33:18|1.23204
04:33:19|1.23149
04:33:20|1.23104
04:33:20|1.23204
04:33:22|1.23151
04:33:22|1.23187
04:33:24|1.23189
04:33:24|1.23327
04:33:25|1.23327
04:33:27|1.23287
04:33:28|1.23285
04:33:29|1.23276
04:33:30|1.23119
04:33:32|1.23047
04:33:33|1.22967
04:33:33|1.22942
04:33:34|1.23
04:33:36|1.22987
04:33:36|1.23054
04:33:37|1.23042
04:33:39|1.23012
04:33:40|1.22967
04:33:41|1.2296
04:33:42|1.23057
04:33:42|1.23065
04:33:44|1.23076
04:33:44|1.23068
04:33:46|1.231
04:33:47|1.23114
04:33:48|1.23113
04:33:49|1.23089
04:33:50|1.23114
04:33:51|1.23105
04:33:52|1.23043
04:33:53|1.23073
04:33:54|1.23037
04:33:55|1.22979
04:33:56|1.22961
04:33:56|1.22961
04:33:58|1.22966
04:33:58|1.22965
04:34:01|1.22955
04:34:02|1.23187
04:34:04|1.23137
04:34:04|1.23137
04:34:06|1.23216
04:34:07|1.2318
04:34:08|1.23207
04:34:09|1.23272
04:34:10|1.23279
04:34:12|1.23268
04:34:12|1.23386
04:34:13|1.23331
04:34:14|1.232
04:34:15|1.23175
04:34:17|1.23162
04:34:17|1.23148
04:34:19|1.23109
04:34:20|1.23167
04:34:21|1.23208
04:34:22|1.23224
04:34:22|1.2328
04:34:24|1.23311
04:34:25|1.23259
04:34:26|1.23296
04:34:27|1.23296
04:34:28|1.23265
04:34:29|1.23316
04:34:30|1.23335
04:34:31|1.23238
04:34:33|1.23227
04:34:34|1.23226
04:34:34|1.232
04:34:36|1.23109
04:34:37|1.23103
04:34:38|1.23064
04:34:39|1.23109
04:34:39|1.23008
04:34:41|1.22985
04:34:42|1.22969
04:34:43|1.22986
04:34:43|1.22986
04:34:45|1.23096
04:34:45|1.23093
04:34:47|1.23026
04:34:48|1.23036
04:34:48|1.23049
04:34:49|1.23049
04:34:50|1.23035
04:34:52|1.23039
04:34:52|1.22951
04:34:53|1.22996
04:34:55|1.23108
04:34:55|1.23108
04:34:56|1.23186
04:34:58|1.23193
04:34:59|1.23247
04:35:00|1.23279
04:35:02|1.23203
04:35:03|1.23288
04:35:04|1.23329
04:35:05|1.23175
04:35:06|1.23176
04:35:07|1.23172
04:35:09|1.23173
04:35:09|1.23176
04:35:11|1.23223
04:35:12|1.23224
04:35:13|1.23248
04:35:14|1.23271
04:35:15|1.23241
04:35:16|1.23195
04:35:17|1.23188
04:35:18|1.23214
04:35:20|1.23215
04:35:20|1.23175
04:35:21|1.23242
04:35:22|1.23144
04:35:23|1.23229
04:35:24|1.23402
04:35:25|1.23453
04:35:26|1.236
04:35:27|1.2365
04:35:28|1.23703
04:35:30|1.23663
04:35:31|1.2384
04:35:31|1.23784
04:35:33|1.23846
04:35:34|1.23781
04:35:35|1.23808
04:35:36|1.23778
04:35:37|1.2387
04:35:37|1.2395
04:35:39|1.23929
04:35:40|1.23743
04:35:41|1.23884
04:35:42|1.23815
04:35:43|1.23798
04:35:44|1.23741
04:35:44|1.23804
04:35:46|1.23852
04:35:47|1.23843
04:35:48|1.23829
04:35:49|1.23806
04:35:50|1.23787
04:35:51|1.23888
04:35:52|1.23879
04:35:53|1.23828
04:35:54|1.23752
04:35:55|1.238
04:35:56|1.23801
04:35:57|1.23787
04:35:58|1.23725
04:35:59|1.23781
04:36:00|1.2372
04:36:02|1.23672
04:36:03|1.2373
04:36:05|1.237
04:36:05|1.23748
04:36:07|1.23694
04:36:08|1.23652
04:36:09|1.2372
04:36:09|1.23635
04:36:11|1.23625
04:36:12|1.23502
04:36:13|1.23466
04:36:14|1.23399
04:36:15|1.23382
04:36:16|1.23356
04:36:17|1.23446
04:36:18|1.23466
04:36:19|1.2347
04:36:20|1.23472
04:36:20|1.23458
04:36:22|1.23502
04:36:24|1.23478
04:36:24|1.23431
04:36:25|1.23457
04:36:26|1.23482
04:36:27|1.2348
04:36:28|1.23529
04:36:29|1.23427
04:36:30|1.23386
04:36:32|1.23345
04:36:32|1.23458
04:36:33|1.23411
04:36:34|1.23371
04:36:35|1.23334
04:36:37|1.2338
04:36:37|1.23364
04:36:38|1.23352
04:36:39|1.23357
04:36:40|1.23352
04:36:42|1.23351
04:36:42|1.234
04:36:43|1.23373
04:36:44|1.233
04:36:45|1.23313
04:36:47|1.23331
04:36:47|1.233
04:36:49|1.233
04:36:49|1.23277
04:36:50|1.23234
04:36:51|1.23208
04:36:53|1.23164
04:36:53|1.23206
04:36:55|1.232
04:36:55|1.23087
04:36:57|1.23085
04:36:58|1.23
04:36:59|1.22993
04:37:00|1.23029
04:37:02|1.23126
04:37:02|1.23144
04:37:04|1.23139
04:37:06|1.23125
04:37:06|1.23205
04:37:08|1.23151
04:37:09|1.23049
04:37:11|1.23091
04:37:11|1.23102
04:37:12|1.231
04:37:14|1.23113
04:37:15|1.23
04:37:17|1.2287
04:37:17|1.2293
04:37:18|1.22934
04:37:19|1.22928
04:37:20|1.22868
04:37:22|1.22869
04:37:23|1.22841
04:37:24|1.22905
04:37:26|1.22999
04:37:27|1.23
04:37:27|1.23015
04:37:29|1.22979
04:37:30|1.22979
04:37:31|1.2305
04:37:32|1.23054
04:37:33|1.23053
04:37:34|1.23076
04:37:35|1.22989
04:37:36|1.2297
04:37:37|1.22979
04:37:38|1.23
04:37:39|1.22955
04:37:40|1.22952
04:37:41|1.22969
04:37:42|1.23067
04:37:43|1.23036
04:37:44|1.23044
04:37:45|1.23023
04:37:46|1.22995
04:37:47|1.23016
04:37:51|1.23022
04:37:52|1.23076
04:37:53|1.23123
04:37:53|1.23108
04:37:54|1.23034
04:37:56|1.22985
04:37:57|1.22939
04:37:57|1.22963
04:37:58|1.22934
04:38:00|1.22978
04:38:01|1.22937
04:38:03|1.22977
04:38:04|1.23247
04:38:05|1.23234
04:38:07|1.23219
04:38:07|1.2321
04:38:08|1.23212
04:38:09|1.23259
04:38:11|1.23259
04:38:12|1.23124
04:38:12|1.23195
04:38:14|1.23195
04:38:15|1.23261
04:38:17|1.23305
04:38:18|1.23328
04:38:18|1.23248
04:38:19|1.2333
04:38:20|1.23295
04:38:21|1.23295
04:38:23|1.23295
04:38:23|1.23376
04:38:24|1.23343
04:38:26|1.23351
04:38:27|1.2338
04:38:28|1.23389
04:38:29|1.23562
04:38:30|1.23533
04:38:31|1.23337
04:38:32|1.23289
04:38:33|1.2337
04:38:34|1.23397
04:38:35|1.23398
04:38:36|1.23397
04:38:37|1.23397
04:38:38|1.23398
04:38:39|1.23514
04:38:40|1.23501
04:38:41|1.23501
04:38:42|1.23543
04:38:43|1.23523
04:38:44|1.2358
04:38:45|1.23586
04:38:46|1.23599
04:38:47|1.23682
04:38:48|1.23682
04:38:49|1.2372
04:38:50|1.23566
04:38:51|1.23521
04:38:52|1.23532
04:38:53|1.23522
04:38:54|1.23512
04:38:55|1.2352
04:38:56|1.23506
04:38:57|1.23506
04:38:58|1.23542
04:38:59|1.23591
04:39:01|1.23559
04:39:02|1.23586
04:39:03|1.23585
04:39:05|1.23781
04:39:06|1.23737
04:39:08|1.23618
04:39:09|1.2369
04:39:10|1.23664
04:39:11|1.2366
04:39:12|1.23696
04:39:13|1.2372
04:39:15|1.2372
04:39:15|1.238
04:39:16|1.23856
04:39:17|1.23807
04:39:18|1.23827
04:39:19|1.23856
04:39:20|1.23856
04:39:21|1.23737
04:39:22|1.23776
04:39:23|1.23852
04:39:24|1.23849
04:39:25|1.23851
04:39:26|1.23856
04:39:28|1.23915
04:39:29|1.23941
04:39:30|1.23993
04:39:31|1.24
04:39:32|1.23983
04:39:33|1.23959
04:39:34|1.23861
04:39:35|1.2392
04:39:36|1.23863
04:39:37|1.23835
04:39:38|1.23779
04:39:38|1.2377
04:39:40|1.23784
04:39:41|1.2387
04:39:41|1.23895
04:39:43|1.23889
04:39:44|1.23903
04:39:45|1.23925
04:39:46|1.2393
04:39:47|1.23925
04:39:48|1.23895
04:39:49|1.23888
04:39:50|1.23873
04:39:52|1.23811
04:39:52|1.23876
04:39:53|1.23905
04:39:54|1.23886
04:39:55|1.23873
04:39:56|1.23873
04:39:57|1.23811
04:39:58|1.23805
04:39:59|1.23805
04:40:00|1.23841
04:40:01|1.23822
04:40:03|1.23823
04:40:04|1.23763
04:40:05|1.23746
04:40:06|1.23818
04:40:08|1.23829
04:40:09|1.23746
04:40:11|1.23845
04:40:11|1.23941
04:40:12|1.23947
04:40:14|1.23928
04:40:14|1.23928
04:40:15|1.23963
04:40:16|1.23983
04:40:18|1.23981
04:40:19|1.23946
04:40:20|1.23967
04:40:22|1.23938
04:40:23|1.24
04:40:25|1.24117
04:40:26|1.24127
04:40:26|1.24162
04:40:28|1.24302
04:40:29|1.24406
04:40:30|1.2449
04:40:30|1.24445
04:40:31|1.2423
04:40:33|1.24404
04:40:34|1.24293
04:40:34|1.24336
04:40:35|1.24335
04:40:37|1.24302
04:40:37|1.24173
04:40:38|1.24128
04:40:39|1.24083
04:40:41|1.24005
04:40:41|1.23951
04:40:42|1.23904
04:40:43|1.23827
04:40:45|1.23837
04:40:45|1.23877
04:40:47|1.23913
04:40:47|1.23939
04:40:48|1.23927
04:40:49|1.23965
04:40:50|1.23968
04:40:52|1.24023
04:40:53|1.23985
04:40:54|1.23985
04:40:54|1.23956
04:40:56|1.23926
04:40:56|1.23978
04:40:57|1.23871
04:40:58|1.23844
04:41:00|1.23845
04:41:00|1.23856
04:41:01|1.23856
04:41:03|1.23847
04:41:04|1.23811
04:41:05|1.2373
04:41:07|1.23766
04:41:08|1.23762
04:41:09|1.23784
04:41:10|1.2377
04:41:11|1.23781
04:41:12|1.23788
04:41:13|1.23788
04:41:15|1.23773
04:41:16|1.23746
04:41:16|1.23693
04:41:18|1.23627
04:41:19|1.23541
04:41:19|1.23498
04:41:21|1.23522
04:41:21|1.23449
04:41:22|1.23479
04:41:24|1.23435
04:41:25|1.23398
04:41:26|1.23389
04:41:27|1.23374
04:41:28|1.23376
04:41:29|1.23413
04:41:30|1.2341
04:41:31|1.2342
04:41:32|1.23473
04:41:33|1.23476
04:41:33|1.23454
04:41:35|1.23434
04:41:36|1.23458
04:41:37|1.23441
04:41:38|1.23392
04:41:39|1.23332
04:41:40|1.23341
04:41:41|1.23363
04:41:42|1.23333
04:41:43|1.233
04:41:44|1.2332
04:41:45|1.2332
04:41:46|1.23283
04:41:47|1.23361
04:41:48|1.2348
04:41:49|1.23488
04:41:50|1.23434
04:41:51|1.23408
04:41:52|1.23441
04:41:53|1.2343
04:41:54|1.23364
04:41:55|1.23391
04:41:56|1.23375
04:41:57|1.23306
04:41:58|1.23287
04:41:59|1.23271
04:42:00|1.23363
04:42:00|1.23352
04:42:02|1.2341
04:42:03|1.23367
04:42:04|1.23319
04:42:05|1.23275
04:42:07|1.23292
04:42:07|1.23292
04:42:09|1.23347
04:42:11|1.23292
04:42:11|1.23257
04:42:12|1.23097
04:42:13|1.23215
04:42:15|1.23244
04:42:16|1.2323
04:42:17|1.2323
04:42:18|1.2323
04:42:19|1.23199
04:42:20|1.23062
04:42:21|1.2315
04:42:22|1.23217
04:42:23|1.23238
04:42:23|1.23205
04:42:25|1.23252
04:42:26|1.23196
04:42:27|1.23163
04:42:28|1.23163
04:42:29|1.23324
04:42:30|1.2334
04:42:31|1.23339
04:42:32|1.23323
04:42:33|1.23311
04:42:34|1.23254
04:42:34|1.23225
04:42:36|1.23223
04:42:37|1.23234
04:42:38|1.23216
04:42:39|1.23219
04:42:40|1.23213
04:42:40|1.23282
04:42:42|1.23282
04:42:43|1.23258
04:42:45|1.2336
04:42:45|1.23349
04:42:46|1.23349
04:42:47|1.23313
04:42:48|1.23345
04:42:49|1.23345
04:42:50|1.23345
04:42:51|1.2339
04:42:52|1.23368
04:42:53|1.23368
04:42:54|1.23384
04:42:56|1.23384
04:42:56|1.23384
04:42:57|1.23383
04:42:58|1.23398
04:42:59|1.23292
04:43:01|1.2329
04:43:01|1.23329
04:43:02|1.23285
04:43:03|1.23365
04:43:04|1.23354
04:43:05|1.23216
04:43:07|1.23296
04:43:09|1.23345
04:43:10|1.23345
04:43:12|1.23286
04:43:13|1.23254
04:43:15|1.23261
04:43:15|1.23257
04:43:17|1.23328
04:43:19|1.23285
04:43:20|1.23345
04:43:21|1.23229
04:43:22|1.23222
04:43:24|1.232
04:43:25|1.2329
04:43:26|1.23352
04:43:27|1.2338
04:43:28|1.23358
04:43:29|1.23399
04:43:30|1.23377
04:43:32|1.23377
04:43:33|1.23377
04:43:33|1.23377
04:43:34|1.23353
04:43:35|1.23312
04:43:36|1.23334
04:43:37|1.23378
04:43:38|1.23281
04:43:39|1.2329
04:43:41|1.23289
04:43:41|1.23289
04:43:42|1.23339
04:43:43|1.23334
04:43:44|1.23335
04:43:45|1.23335
04:43:47|1.23407
04:43:47|1.234
04:43:49|1.23418
04:43:49|1.23484
04:43:51|1.23607
04:43:52|1.23618
04:43:53|1.23667
04:43:54|1.23666
04:43:55|1.23719
04:43:56|1.23742
04:43:57|1.23743
04:43:57|1.23732
04:43:58|1.23765
04:44:00|1.23803
04:44:00|1.23706
04:44:02|1.2361
04:44:03|1.2355
04:44:03|1.2355
04:44:08|1.23571
04:44:10|1.23484
04:44:11|1.23395
04:44:12|1.23395
04:44:13|1.23451
04:44:14|1.23451
04:44:15|1.23397
04:44:16|1.23416
04:44:17|1.23395
04:44:18|1.23357
04:44:19|1.23385
04:44:20|1.234
04:44:21|1.23407
04:44:22|1.2343
04:44:23|1.2343
04:44:24|1.23442
04:44:25|1.23472
04:44:26|1.23481
04:44:28|1.23495
04:44:29|1.23514
04:44:30|1.23535
04:44:31|1.23533
04:44:32|1.23555
04:44:33|1.23523
04:44:34|1.23562
04:44:35|1.23515
04:44:36|1.23483
04:44:37|1.2339
04:44:39|1.23491
04:44:39|1.23458
04:44:40|1.23499
04:44:41|1.23446
04:44:42|1.23446
04:44:43|1.23512
04:44:44|1.23528
04:44:45|1.23522
04:44:46|1.23473
04:44:47|1.23434
04:44:48|1.23496
04:44:49|1.23401
04:44:51|1.23401
04:44:51|1.23401
04:44:52|1.23401
04:44:53|1.234
04:44:54|1.23369
04:44:56|1.23369
04:44:56|1.23398
04:44:57|1.23457
04:44:58|1.23484
04:44:59|1.23451
04:45:01|1.23451
04:45:02|1.2349
04:45:03|1.235
04:45:04|1.235
04:45:06|1.23582
04:45:06|1.23561
04:45:07|1.23561
04:45:08|1.23616
04:45:10|1.23484
04:45:11|1.23485
04:45:13|1.2377
04:45:14|1.23775
04:45:15|1.23831
04:45:16|1.23851
04:45:17|1.23795
04:45:18|1.23817
04:45:19|1.2378
04:45:19|1.2378
04:45:21|1.23676
04:45:22|1.23765
04:45:23|1.23655
04:45:24|1.23601
04:45:25|1.23512
04:45:26|1.23497
04:45:27|1.23482
04:45:28|1.23482
04:45:28|1.23445
04:45:30|1.23461
04:45:31|1.23595
04:45:32|1.23632
04:45:34|1.23617
04:45:34|1.23535
04:45:35|1.23558
04:45:36|1.2342
04:45:37|1.23393
04:45:38|1.23393
04:45:40|1.2339
04:45:40|1.23442
04:45:41|1.2341
04:45:42|1.23335
04:45:43|1.23298
04:45:44|1.23282
04:45:46|1.23288
04:45:46|1.23345
04:45:47|1.23287
04:45:48|1.23259
04:45:49|1.2326
04:45:50|1.23327
04:45:51|1.23292
04:45:52|1.23261
04:45:53|1.23271
04:45:54|1.23247
04:45:55|1.23247
04:45:56|1.23231
04:45:58|1.23249
04:45:59|1.23249
04:46:00|1.23252
04:46:01|1.2325
04:46:02|1.23106
04:46:03|1.23121
04:46:04|1.23112
04:46:05|1.23127
04:46:06|1.23081
04:46:06|1.23055
04:46:08|1.23078
04:46:09|1.23056
04:46:11|1.23066
04:46:11|1.22964
04:46:13|1.22947
04:46:13|1.2287
04:46:15|1.2279
04:46:16|1.22768
04:46:17|1.22804
04:46:18|1.22709
04:46:19|1.2272
04:46:19|1.22794
04:46:21|1.22823
04:46:22|1.22767
04:46:23|1.22833
04:46:24|1.22744
04:46:26|1.22726
04:46:26|1.22704
04:46:27|1.22728
04:46:28|1.22705
04:46:29|1.22722
04:46:30|1.22641
04:46:32|1.22671
04:46:32|1.2264
04:46:33|1.22514
04:46:34|1.22512
04:46:35|1.22533
04:46:37|1.22459
04:46:37|1.22468
04:46:38|1.22338
04:46:39|1.22307
04:46:40|1.22327
04:46:41|1.22424
04:46:42|1.22353
04:46:43|1.2248
04:46:44|1.2239
04:46:45|1.22358
04:46:46|1.22375
04:46:47|1.22364
04:46:48|1.22395
04:46:50|1.22322
04:46:50|1.2227
04:46:51|1.21894
04:46:52|1.21845
04:46:53|1.21892
04:46:54|1.21833
04:46:57|1.21924
04:46:59|1.2206
04:46:59|1.2197
04:47:00|1.22124
04:47:01|1.22061
04:47:02|1.2222
04:47:03|1.2225
04:47:04|1.22148
04:47:06|1.2217
04:47:07|1.22
04:47:08|1.22044
04:47:08|1.22122
04:47:09|1.22113
04:47:11|1.22015
04:47:13|1.22122
04:47:13|1.22037
04:47:15|1.21945
04:47:15|1.21892
04:47:17|1.21962
04:47:19|1.2186
04:47:19|1.21888
04:47:20|1.2185
04:47:21|1.21793
04:47:22|1.21804
04:47:23|1.21731
04:47:25|1.21678
04:47:25|1.21633
04:47:26|1.216
04:47:28|1.21747
04:47:29|1.21817
04:47:30|1.21945
04:47:32|1.21957
04:47:32|1.21898
04:47:33|1.21861
04:47:34|1.21828
04:47:35|1.21831
04:47:36|1.21801
04:47:37|1.21894
04:47:38|1.21806
04:47:39|1.21865
04:47:41|1.21829
04:47:41|1.21933
04:47:42|1.21906
04:47:44|1.21909
04:47:45|1.21963
04:47:45|1.22032
04:47:47|1.22058
04:47:48|1.22067
04:47:49|1.22067
04:47:50|1.22105
04:47:51|1.22074
04:47:52|1.22159
04:47:53|1.22081
04:47:54|1.22015
04:47:55|1.21955
04:47:56|1.21903
04:47:57|1.21874
04:47:58|1.21875
04:47:59|1.21874
04:48:00|1.219
04:48:01|1.21875
04:48:02|1.22
04:48:03|1.21977
04:48:04|1.22036
04:48:05|1.22013
04:48:06|1.22013
04:48:08|1.22129
04:48:09|1.22086
04:48:10|1.22078
04:48:10|1.22131
04:48:13|1.22168
04:48:14|1.22068
04:48:16|1.22129
04:48:17|1.22129
04:48:18|1.22139
04:48:19|1.22125
04:48:20|1.22129
04:48:21|1.22195
04:48:22|1.22127
04:48:23|1.22177
04:48:24|1.22145
04:48:24|1.22192
04:48:26|1.22202
04:48:26|1.22187
04:48:28|1.22034
04:48:29|1.21945
04:48:30|1.21974
04:48:31|1.21817
04:48:32|1.21783
04:48:33|1.21806
04:48:34|1.21865
04:48:35|1.2187
04:48:36|1.21953
04:48:37|1.21878
04:48:38|1.21924
04:48:39|1.21923
04:48:40|1.21914
04:48:42|1.21945
04:48:42|1.22015
04:48:44|1.21998
04:48:45|1.22063
04:48:46|1.2206
04:48:47|1.2206
04:48:48|1.22051
04:48:49|1.22094
04:48:50|1.22105
04:48:51|1.22108
04:48:52|1.22109
04:48:53|1.22105
04:48:54|1.22157
04:48:55|1.22147
04:48:56|1.2208
04:48:57|1.22025
04:48:58|1.22023
04:48:59|1.22001
04:49:00|1.22005
04:49:01|1.22011
04:49:02|1.2204
04:49:03|1.22037
04:49:04|1.22029
04:49:05|1.22042
04:49:06|1.22058
04:49:07|1.22038
04:49:08|1.21995
04:49:09|1.21983
04:49:10|1.22025
04:49:11|1.22038
04:49:12|1.22037
04:49:14|1.21999
04:49:15|1.2197
04:49:16|1.22002
04:49:18|1.22081
04:49:19|1.22081
04:49:20|1.22069
04:49:21|1.22069
04:49:22|1.22141
04:49:23|1.22169
04:49:24|1.2215
04:49:25|1.22135
04:49:26|1.22144
04:49:27|1.22047
04:49:27|1.2204
04:49:29|1.22038
04:49:30|1.22052
04:49:31|1.22038
04:49:32|1.22035
04:49:33|1.22034
04:49:33|1.21954
04:49:34|1.21996
04:49:36|1.21996
04:49:36|1.21979
04:49:37|1.22014
04:49:38|1.22039
04:49:39|1.22029
04:49:41|1.21997
04:49:41|1.22022
04:49:43|1.22011
04:49:44|1.22071
04:49:44|1.22023
04:49:45|1.22076
04:49:47|1.22076
04:49:48|1.22076
04:49:49|1.22105
04:49:50|1.22074
04:49:50|1.22078
04:49:52|1.22083
04:49:52|1.22109
04:49:53|1.22132
04:49:54|1.22104
04:49:56|1.22091
04:49:57|1.22178
04:49:57|1.22139
04:49:59|1.22098
04:50:00|1.22099
04:50:01|1.22048
04:50:02|1.22046
04:50:02|1.22099
04:50:03|1.2207
04:50:05|1.22043
04:50:06|1.22024
04:50:06|1.22034
04:50:08|1.22034
04:50:08|1.22117
04:50:10|1.22117
04:50:11|1.22115
04:50:12|1.22129
04:50:13|1.22155
04:50:14|1.22163
04:50:16|1.22144
04:50:17|1.22165
04:50:17|1.22153
04:50:19|1.22094
04:50:20|1.22177
04:50:21|1.22169
04:50:22|1.22178
04:50:23|1.22154
04:50:24|1.22177
04:50:25|1.22161
04:50:26|1.2211
04:50:27|1.22065
04:50:28|1.2206
04:50:29|1.22047
04:50:30|1.22047
04:50:31|1.22116
04:50:33|1.221
04:50:33|1.22059
04:50:34|1.22082
04:50:35|1.22061
04:50:36|1.22037
04:50:37|1.2209
04:50:38|1.22113
04:50:39|1.22106
04:50:40|1.2208
04:50:41|1.22074
04:50:43|1.22035
04:50:44|1.22032
04:50:45|1.22031
04:50:46|1.22
04:50:47|1.22
04:50:48|1.22037
04:50:49|1.22004
04:50:50|1.22058
04:50:50|1.22058
04:50:52|1.22035
04:50:53|1.22092
04:50:54|1.22081
04:50:55|1.22064
04:50:55|1.22054
04:50:57|1.22036
04:50:58|1.22042
04:50:59|1.22001
04:51:00|1.22
04:51:01|1.22
04:51:02|1.22
04:51:03|1.22054
04:51:04|1.22081
04:51:05|1.22093
04:51:06|1.22001
04:51:07|1.2204
04:51:08|1.2213
04:51:09|1.22075
04:51:10|1.22022
04:51:11|1.22025
04:51:12|1.221
04:51:13|1.22095
04:51:14|1.22011
04:51:19|1.22065
04:51:20|1.22085
04:51:22|1.22086
04:51:22|1.22022
04:51:24|1.2206
04:51:25|1.22085
04:51:26|1.22111
04:51:27|1.2208
04:51:28|1.22072
04:51:28|1.22103
04:51:31|1.22073
04:51:31|1.22052
04:51:32|1.21949
04:51:33|1.2194
04:51:34|1.21941
04:51:35|1.21984
04:51:36|1.21994
04:51:37|1.21994
04:51:38|1.2194
04:51:39|1.21949
04:51:40|1.21936
04:51:41|1.21912
04:51:42|1.21847
04:51:43|1.21846
04:51:44|1.21814
04:51:45|1.21707
04:51:47|1.21623
04:51:48|1.2166
04:51:49|1.21722
04:51:49|1.2172
04:51:50|1.21726
04:51:52|1.216
04:51:53|1.21605
04:51:54|1.21548
04:51:55|1.21548
04:51:56|1.21578
04:51:58|1.21513
04:51:59|1.21348
04:52:00|1.21458
04:52:01|1.21356
04:52:01|1.21523
04:52:02|1.21621
04:52:04|1.21553
04:52:04|1.21645
04:52:06|1.21557
04:52:06|1.21581
04:52:08|1.21627
04:52:08|1.21642
04:52:10|1.21682
04:52:10|1.2171
04:52:11|1.21767
04:52:12|1.21774
04:52:13|1.21756
04:52:15|1.21766
04:52:16|1.2164
04:52:18|1.21664
04:52:19|1.21675
04:52:20|1.2162
04:52:22|1.21604
04:52:23|1.21616
04:52:24|1.21616
04:52:25|1.21604
04:52:26|1.21605
04:52:27|1.21527
04:52:28|1.21471
04:52:29|1.21425
04:52:31|1.21422
04:52:31|1.2141
04:52:32|1.21438
04:52:33|1.21416
04:52:34|1.21478
04:52:35|1.21527
04:52:37|1.21588
04:52:37|1.21532
04:52:39|1.21578
04:52:40|1.2156
04:52:41|1.21494
04:52:42|1.21511
04:52:43|1.21543
04:52:44|1.21579
04:52:45|1.21523
04:52:46|1.2155
04:52:47|1.2158
04:52:48|1.21573
04:52:49|1.21568
04:52:50|1.21598
04:52:51|1.21641
04:52:53|1.21708
04:52:53|1.21712
04:52:54|1.21755
04:52:55|1.21692
04:52:56|1.21664
04:52:57|1.21599
04:52:58|1.21566
04:52:59|1.21641
04:53:00|1.21596
04:53:01|1.21602
04:53:03|1.2159
04:53:04|1.21585
04:53:05|1.2163
04:53:06|1.21631
04:53:07|1.21636
04:53:08|1.21659
04:53:09|1.21675
04:53:10|1.217
04:53:11|1.2163
04:53:13|1.21758
04:53:13|1.21769
04:53:16|1.21867
04:53:18|1.21779
04:53:19|1.21815
04:53:20|1.21825
04:53:21|1.2185
04:53:23|1.2186
04:53:24|1.2193
04:53:25|1.2193
04:53:26|1.21956
04:53:27|1.21962
04:53:28|1.22027
04:53:29|1.21998
04:53:30|1.21981
04:53:31|1.21968
04:53:33|1.21932
04:53:33|1.21883
04:53:34|1.2189
04:53:35|1.21931
04:53:36|1.21937
04:53:38|1.21922
04:53:38|1.21966
04:53:39|1.21922
04:53:40|1.21892
04:53:41|1.21918
04:53:43|1.21885
04:53:44|1.21913
04:53:45|1.21923
04:53:45|1.21937
04:53:47|1.21925
04:53:48|1.21924
04:53:49|1.21904
04:53:49|1.21906
04:53:50|1.21922
04:53:51|1.21851
04:53:53|1.21863
04:53:53|1.21787
04:53:54|1.21877
04:53:56|1.21902
04:53:57|1.21882
04:53:57|1.21921
04:53:58|1.21949
04:53:59|1.21921
04:54:01|1.21879
04:54:01|1.2191
04:54:02|1.21922
04:54:04|1.21867
04:54:04|1.21867
04:54:06|1.21818
04:54:07|1.21805
04:54:08|1.21812
04:54:09|1.21812
04:54:09|1.21863
04:54:11|1.21844
04:54:11|1.21821
04:54:13|1.21924
04:54:13|1.2202
04:54:15|1.2201
04:54:15|1.22013
04:54:17|1.22043
04:54:18|1.22066
04:54:20|1.22073
04:54:21|1.22097
04:54:23|1.22103
04:54:24|1.2212
04:54:25|1.22163
04:54:26|1.22121
04:54:27|1.22144
04:54:28|1.22146
04:54:29|1.22146
04:54:30|1.221
04:54:31|1.22095
04:54:32|1.22148
04:54:33|1.22117
04:54:34|1.22106
04:54:35|1.22141
04:54:36|1.22114
04:54:37|1.22102
04:54:38|1.22102
04:54:39|1.22115
04:54:40|1.22156
04:54:41|1.22156
04:54:42|1.22156
04:54:43|1.22134
04:54:44|1.22139
04:54:45|1.22134
04:54:46|1.22134
04:54:47|1.22094
04:54:48|1.22108
04:54:49|1.22108
04:54:50|1.22063
04:54:51|1.22071
04:54:52|1.22071
04:54:53|1.2205
04:54:54|1.22056
04:54:55|1.22056
04:54:56|1.22115
04:54:57|1.22081
04:54:58|1.22098
04:55:00|1.22098
04:55:00|1.22098
04:55:01|1.22035
04:55:02|1.22011
04:55:03|1.22011
04:55:05|1.22011
04:55:05|1.22056
04:55:06|1.22097
04:55:07|1.22121
04:55:08|1.22134
04:55:09|1.22133
04:55:10|1.22097
04:55:11|1.2204
04:55:12|1.22064
04:55:13|1.22059
04:55:14|1.22059
04:55:16|1.22108
04:55:16|1.22133
04:55:17|1.22108
04:55:18|1.22107
04:55:20|1.22113
04:55:22|1.22168
04:55:22|1.22151
04:55:24|1.22178
04:55:25|1.22262
04:55:26|1.22342
04:55:27|1.22345
04:55:28|1.2235
04:55:30|1.22347
04:55:30|1.2231
04:55:31|1.22257
04:55:32|1.2225
04:55:33|1.22179
04:55:34|1.22233
04:55:35|1.22179
04:55:36|1.22179
04:55:38|1.22138
04:55:39|1.22108
04:55:40|1.22112
04:55:41|1.22068
04:55:42|1.2203
04:55:43|1.22001
04:55:44|1.22028
04:55:45|1.22043
04:55:47|1.22055
04:55:49|1.22087
04:55:49|1.22183
04:55:50|1.22218
04:55:51|1.22259
04:55:52|1.22222
04:55:56|1.22259
04:55:57|1.22297
04:55:58|1.22309
04:55:59|1.2231
04:56:00|1.22306
04:56:00|1.2231
04:56:01|1.22319
04:56:03|1.22253
04:56:03|1.2221
04:56:05|1.22181
04:56:05|1.22181
04:56:06|1.22182
04:56:08|1.22249
04:56:08|1.22275
04:56:10|1.22211
04:56:11|1.22158
04:56:12|1.2215
04:56:13|1.22058
04:56:14|1.22058
04:56:15|1.22071
04:56:16|1.22071
04:56:17|1.22072
04:56:18|1.22071
04:56:20|1.22014
04:56:21|1.22027
04:56:22|1.22027
04:56:23|1.22027
04:56:25|1.22027
04:56:26|1.22141
04:56:27|1.22141
04:56:28|1.22182
04:56:29|1.22217
04:56:30|1.22184
04:56:31|1.22215
04:56:32|1.22183
04:56:33|1.22096
04:56:34|1.22178
04:56:36|1.22142
04:56:37|1.22125
04:56:38|1.22125
04:56:38|1.22111
04:56:40|1.22093
04:56:41|1.22093
04:56:43|1.22055
04:56:43|1.22053
04:56:44|1.22027
04:56:45|1.22028
04:56:46|1.2201
04:56:47|1.22023
04:56:49|1.22064
04:56:49|1.22094
04:56:50|1.22105
04:56:51|1.2207
04:56:52|1.22172
04:56:53|1.22183
04:56:54|1.22184
04:56:55|1.2214
04:56:56|1.2209
04:56:57|1.22071
04:56:58|1.22068
04:57:00|1.22081
04:57:00|1.22043
04:57:01|1.2211
04:57:02|1.22154
04:57:03|1.22154
04:57:04|1.22155
04:57:05|1.22179
04:57:06|1.22218
04:57:07|1.22161
04:57:09|1.22114
04:57:10|1.2211
04:57:11|1.2209
04:57:12|1.22083
04:57:12|1.22098
04:57:13|1.22099
04:57:15|1.2208
04:57:17|1.2208
04:57:17|1.2208
04:57:18|1.2208
04:57:19|1.2208
04:57:21|1.22114
04:57:23|1.22097
04:57:24|1.2208
04:57:25|1.22097
04:57:26|1.22097
04:57:27|1.22051
04:57:28|1.22087
04:57:29|1.22084
04:57:30|1.22005
04:57:31|1.2201
04:57:32|1.22025
04:57:33|1.22003
04:57:34|1.22003
04:57:35|1.21878
04:57:36|1.21898
04:57:37|1.21854
04:57:38|1.21868
04:57:39|1.21867
04:57:40|1.21905
04:57:41|1.21971
04:57:42|1.22037
04:57:43|1.21975
04:57:44|1.21983
04:57:45|1.22017
04:57:46|1.22079
04:57:47|1.2207
04:57:48|1.22114
04:57:49|1.22079
04:57:50|1.22079
04:57:51|1.22055
04:57:52|1.22031
04:57:53|1.21985
04:57:55|1.22068
04:57:55|1.22068
04:57:56|1.2207
04:57:57|1.22095
04:57:58|1.22187
04:57:59|1.22195
04:58:00|1.22143
04:58:01|1.22143
04:58:02|1.22164
04:58:03|1.22164
04:58:04|1.22206
04:58:05|1.22177
04:58:06|1.22205
04:58:07|1.22158
04:58:08|1.22241
04:58:09|1.22335
04:58:11|1.22411
04:58:12|1.22411
04:58:13|1.22449
04:58:13|1.2252
04:58:14|1.22479
04:58:16|1.22456
04:58:17|1.225
04:58:18|1.225
04:58:19|1.22527
04:58:20|1.22455
04:58:20|1.22516
04:58:23|1.2254
04:58:24|1.22548
04:58:26|1.22448
04:58:26|1.22405
04:58:28|1.22445
04:58:29|1.22387
04:58:30|1.22436
04:58:31|1.22437
04:58:32|1.22432
04:58:33|1.22418
04:58:34|1.22393
04:58:35|1.22389
04:58:36|1.22404
04:58:37|1.22398
04:58:38|1.22383
04:58:39|1.22342
04:58:40|1.22359
04:58:41|1.22393
04:58:42|1.22391
04:58:42|1.2238
04:58:44|1.22368
04:58:45|1.22368
04:58:46|1.22375
04:58:47|1.22339
04:58:48|1.22323
04:58:49|1.22323
04:58:50|1.22323
04:58:51|1.22338
04:58:51|1.22365
04:58:53|1.22418
04:58:54|1.22433
04:58:54|1.22424
04:58:56|1.22424
04:58:57|1.22465
04:58:58|1.22465
04:58:59|1.22391
04:59:00|1.22391
04:59:01|1.22398
04:59:02|1.2243
04:59:08|1.2242
04:59:09|1.22442
04:59:10|1.22442
04:59:11|1.22447
04:59:12|1.22458
04:59:12|1.22458
04:59:14|1.22437
04:59:14|1.22499
04:59:15|1.22463
04:59:18|1.22487
04:59:18|1.22464
04:59:19|1.22484
04:59:20|1.22474
04:59:21|1.22484
04:59:23|1.22495
04:59:25|1.22487
04:59:25|1.22464
04:59:27|1.22511
04:59:28|1.22438
04:59:30|1.22461
04:59:31|1.22461
04:59:31|1.2246
04:59:32|1.22467
04:59:33|1.22498
04:59:34|1.22489
04:59:36|1.22489
04:59:36|1.22481
04:59:37|1.22497
04:59:39|1.22569
04:59:40|1.22569
04:59:41|1.22618
04:59:42|1.22721
04:59:42|1.23
04:59:43|1.22879
04:59:44|1.22761
04:59:45|1.22716
04:59:46|1.22618
04:59:48|1.2262
04:59:49|1.22575
04:59:49|1.22622
04:59:50|1.22513
04:59:52|1.225
04:59:53|1.22519
04:59:53|1.22501
04:59:55|1.22481
04:59:56|1.22535
04:59:57|1.22509
04:59:58|1.22499
04:59:59|1.22492
05:00:00|1.22362
05:00:01|1.22475
05:00:02|1.22475
05:00:03|1.22671
05:00:04|1.22705
05:00:04|1.22705
05:00:05|1.22705
05:00:06|1.22643
05:00:07|1.22687
05:00:09|1.22667
05:00:10|1.22745
05:00:11|1.22702
05:00:12|1.22702
05:00:13|1.2272
05:00:14|1.2267
05:00:15|1.22615
05:00:16|1.22626
05:00:16|1.22635
05:00:18|1.22636
05:00:18|1.22576
05:00:21|1.22521
05:00:21|1.22535
05:00:22|1.22476
05:00:24|1.22559
05:00:26|1.22494
05:00:26|1.22593
05:00:27|1.22593
05:00:28|1.22629
05:00:29|1.22629
05:00:30|1.22585
05:00:31|1.22641
05:00:32|1.22645
05:00:33|1.22628
05:00:34|1.22608
05:00:35|1.22604
05:00:36|1.22586
05:00:37|1.2256
05:00:39|1.22542
05:00:40|1.22523
05:00:41|1.22534
05:00:42|1.22544
05:00:43|1.22598
05:00:44|1.22577
05:00:45|1.22576
05:00:46|1.22578
05:00:46|1.22643
05:00:48|1.22624
05:00:49|1.22599
05:00:50|1.22616
05:00:50|1.22602
05:00:52|1.22602
05:00:53|1.22593
05:00:54|1.22581
05:00:55|1.2258
05:00:56|1.226
05:00:57|1.22624
05:00:58|1.22599
05:00:59|1.22603
05:01:00|1.22599
05:01:01|1.22577
05:01:02|1.22551
05:01:03|1.22551
05:01:04|1.22614
05:01:05|1.22586
05:01:06|1.22566
05:01:07|1.22624
05:01:08|1.22672
05:01:10|1.22646
05:01:10|1.22658
05:01:11|1.22628
05:01:12|1.22671
05:01:13|1.22656
05:01:15|1.22654
05:01:15|1.22616
05:01:16|1.22633
05:01:17|1.22642
05:01:18|1.22639
05:01:19|1.22597
05:01:20|1.22536
05:01:21|1.2255
05:01:22|1.2255
05:01:24|1.22582
05:01:26|1.22575
05:01:27|1.22591
05:01:29|1.22605
05:01:29|1.22605
05:01:30|1.22561
05:01:31|1.22557
05:01:32|1.22551
05:01:33|1.22591
05:01:34|1.22582
05:01:35|1.22609
05:01:36|1.226
05:01:37|1.226
05:01:38|1.226
05:01:39|1.2255
05:01:40|1.226
05:01:41|1.226
05:01:42|1.226
05:01:43|1.22565
05:01:44|1.22508
05:01:45|1.22508
05:01:47|1.22532
05:01:48|1.22507
05:01:49|1.22511
05:01:50|1.22511
05:01:51|1.22456
05:01:52|1.22441
05:01:52|1.22352
05:01:54|1.22321
05:01:55|1.22201
05:01:56|1.22205
05:01:56|1.2218
05:01:59|1.22176
05:01:59|1.2224
05:02:00|1.22177
05:02:01|1.22259
05:02:03|1.22146
05:02:04|1.22142
05:02:05|1.2205
05:02:06|1.22095
05:02:07|1.22185
05:02:08|1.2217
05:02:09|1.22151
05:02:10|1.22155
05:02:11|1.22212
05:02:12|1.22212
05:02:13|1.22262
05:02:14|1.22276
05:02:15|1.22319
05:02:17|1.22309
05:02:17|1.22357
05:02:19|1.2236
05:02:20|1.22376
05:02:20|1.22382
05:02:21|1.22407
05:02:23|1.22388
05:02:23|1.22402
05:02:24|1.22402
05:02:26|1.22425
05:02:28|1.22405
05:02:30|1.22441
05:02:30|1.22425
05:02:31|1.22424
05:02:33|1.22421
05:02:34|1.22421
05:02:35|1.22408
05:02:36|1.22336
05:02:37|1.2236
05:02:38|1.22308
05:02:39|1.22273
05:02:39|1.22273
05:02:41|1.22273
05:02:42|1.22396
05:02:43|1.22397
05:02:44|1.22425
05:02:44|1.22457
05:02:45|1.22457
05:02:47|1.2244
05:02:48|1.22438
05:02:49|1.22459
05:02:50|1.22459
05:02:51|1.22459
05:02:52|1.22408
05:02:53|1.22408
05:02:54|1.22414
05:02:54|1.22414
05:02:57|1.22385
05:02:57|1.2239
05:02:58|1.2239
05:02:59|1.2239
05:03:00|1.2239
05:03:01|1.2245
05:03:02|1.22498
05:03:04|1.22518
05:03:04|1.22438
05:03:05|1.224
05:03:06|1.22453
05:03:07|1.22432
05:03:08|1.22432
05:03:09|1.22449
05:03:10|1.22449
05:03:11|1.22449
05:03:12|1.22481
05:03:13|1.22462
05:03:15|1.22468
05:03:15|1.22468
05:03:16|1.22521
05:03:17|1.22541
05:03:19|1.2252
05:03:20|1.22498
05:03:20|1.22501
05:03:21|1.22527
05:03:23|1.2254
05:03:24|1.22521
05:03:25|1.22528
05:03:27|1.22521
05:03:27|1.22605
05:03:29|1.22563
05:03:30|1.22563
05:03:31|1.2254
05:03:32|1.22608
05:03:33|1.22608
05:03:34|1.22589
05:03:35|1.22665
05:03:37|1.22964
05:03:38|1.22885
05:03:39|1.22879
05:03:40|1.22876
05:03:41|1.22902
05:03:41|1.22904
05:03:43|1.22953
05:03:43|1.22964
05:03:44|1.22966
05:03:45|1.23114
05:03:47|1.2314
05:03:48|1.23317
05:03:48|1.23579
05:03:50|1.23494
05:03:51|1.23435
05:03:51|1.2346
05:03:53|1.23547
05:03:53|1.23534
05:03:54|1.23458
05:03:55|1.23282
05:03:57|1.23361
05:03:57|1.2333
05:03:59|1.2329
05:03:59|1.23222
05:04:00|1.23299
05:04:01|1.23453
05:04:03|1.23381
05:04:04|1.23406
05:04:05|1.2359
05:04:05|1.23552
05:04:07|1.23611
05:04:08|1.23583
05:04:09|1.23703
05:04:10|1.23803
05:04:11|1.23827
05:04:12|1.24019
05:04:13|1.2413
05:04:14|1.24187
05:04:15|1.24221
05:04:16|1.24152
05:04:17|1.23882
05:04:18|1.23924
05:04:19|1.23911
05:04:20|1.23928
05:04:21|1.24019
05:04:22|1.23851
05:04:23|1.23891
05:04:24|1.23903
05:04:25|1.23832
05:04:26|1.23897
05:04:28|1.23613
05:04:29|1.23661
05:04:30|1.23695
05:04:32|1.23682
05:04:32|1.23662
05:04:33|1.23675
05:04:35|1.23525
05:04:36|1.23563
05:04:37|1.23521
05:04:39|1.23379
05:04:40|1.23347
05:04:41|1.23329
05:04:42|1.23346
05:04:43|1.23128
05:04:44|1.23104
05:04:45|1.23073
05:04:46|1.23043
05:04:47|1.23036
05:04:48|1.23076
05:04:49|1.2302
05:04:50|1.23047
05:04:51|1.22966
05:04:52|1.22953
05:04:54|1.23067
05:04:54|1.23116
05:04:56|1.2321
05:04:57|1.23258
05:04:58|1.23244
05:04:59|1.23245
05:05:00|1.23214
05:05:02|1.23186
05:05:02|1.23234
05:05:04|1.23287
05:05:05|1.23319
05:05:06|1.23329
05:05:07|1.23265
05:05:08|1.23395
05:05:09|1.2336
05:05:10|1.23349
05:05:11|1.23426
05:05:12|1.23477
05:05:13|1.23372
05:05:14|1.23351
05:05:15|1.23349
05:05:16|1.23349
05:05:17|1.23339
05:05:18|1.23359
05:05:19|1.23312
05:05:20|1.23355
05:05:21|1.23302
05:05:22|1.23392
05:05:24|1.23383
05:05:24|1.23322
05:05:25|1.23361
05:05:26|1.23406
05:05:28|1.23543
05:05:30|1.23641
05:05:31|1.23824
05:05:32|1.23825
05:05:34|1.23601
05:05:34|1.23519
05:05:36|1.23473
05:05:37|1.23432
05:05:38|1.23436
05:05:38|1.23465
05:05:40|1.23446
05:05:41|1.23307
05:05:42|1.23306
05:05:43|1.23359
05:05:44|1.234
05:05:46|1.23464
05:05:47|1.23429
05:05:47|1.23352
05:05:49|1.23385
05:05:50|1.23274
05:05:51|1.23211
05:05:52|1.23223
05:05:53|1.23201
05:05:55|1.23178
05:05:56|1.23145
05:05:57|1.23192
05:05:58|1.23199
05:05:58|1.23226
05:06:00|1.23094
05:06:01|1.23104
05:06:02|1.23149
05:06:03|1.23155
05:06:04|1.23154
05:06:05|1.23187
05:06:06|1.23166
05:06:07|1.23206
05:06:08|1.2326
05:06:09|1.23267
05:06:10|1.23311
05:06:11|1.23318
05:06:12|1.23327
05:06:13|1.23307
05:06:14|1.23292
05:06:16|1.23303
05:06:16|1.2328
05:06:17|1.23269
05:06:19|1.23267
05:06:19|1.23183
05:06:21|1.23236
05:06:22|1.23263
05:06:22|1.23301
05:06:24|1.23281
05:06:24|1.23236
05:06:26|1.23258
05:06:26|1.23239
05:06:27|1.23267
05:06:29|1.23218
05:06:30|1.23255
05:06:31|1.2329
05:06:33|1.2325
05:06:34|1.23251
05:06:35|1.2324
05:06:36|1.2324
05:06:37|1.23214
05:06:39|1.23196
05:06:39|1.23176
05:06:41|1.23169
05:06:42|1.23125
05:06:43|1.23101
05:06:44|1.23075
05:06:45|1.23101
05:06:46|1.23062
05:06:47|1.23036
05:06:48|1.23001
05:06:49|1.23008
05:06:50|1.23016
05:06:51|1.22981
05:06:52|1.22975
05:06:53|1.23004
05:06:54|1.22975
05:06:55|1.22903
05:06:56|1.22872
05:06:57|1.22867
05:06:58|1.22904
05:06:59|1.22846
05:07:00|1.22959
05:07:01|1.22946
05:07:02|1.22975
05:07:03|1.22975
05:07:04|1.22975
05:07:05|1.22959
05:07:06|1.22851
05:07:08|1.22867
05:07:08|1.22733
05:07:09|1.22843
05:07:11|1.22878
05:07:12|1.22923
05:07:12|1.22954
05:07:14|1.22929
05:07:15|1.2288
05:07:15|1.2288
05:07:17|1.22931
05:07:18|1.22905
05:07:19|1.22851
05:07:20|1.22775
05:07:21|1.22757
05:07:22|1.22794
05:07:23|1.22769
05:07:24|1.22769
05:07:25|1.22778
05:07:26|1.22726
05:07:27|1.22699
05:07:28|1.22737
05:07:29|1.22711
05:07:31|1.2274
05:07:32|1.2285
05:07:33|1.22888
05:07:35|1.2286
05:07:36|1.2286
05:07:36|1.22879
05:07:38|1.22833
05:07:39|1.22875
05:07:40|1.22889
05:07:42|1.22885
05:07:42|1.22885
05:07:44|1.22864
05:07:45|1.22885
05:07:46|1.22885
05:07:47|1.22922
05:07:48|1.22885
05:07:49|1.22873
05:07:50|1.22903
05:07:51|1.22926
05:07:52|1.22939
05:07:53|1.2303
05:07:54|1.22953
05:07:55|1.22916
05:07:56|1.22921
05:07:57|1.22974
05:07:58|1.22911
05:07:59|1.2288
05:08:00|1.22834
05:08:01|1.22843
05:08:02|1.22843
05:08:03|1.22814
05:08:04|1.22793
05:08:05|1.22736
05:08:06|1.22663
05:08:07|1.22733
05:08:08|1.22751
05:08:10|1.22731
05:08:10|1.22726
05:08:11|1.22726
05:08:12|1.22726
05:08:13|1.22736
05:08:14|1.22726
05:08:15|1.22764
05:08:16|1.22761
05:08:17|1.22799
05:08:19|1.22775
05:08:21|1.22775
05:08:21|1.22779
05:08:22|1.22843
05:08:23|1.22815
05:08:24|1.22644
05:08:26|1.22734
05:08:27|1.22673
05:08:28|1.22727
05:08:29|1.22727
05:08:29|1.22638
05:08:31|1.22646
05:08:32|1.22638
05:08:33|1.22649
05:08:34|1.22681
05:08:35|1.22691
05:08:36|1.22642
05:08:37|1.22669
05:08:38|1.22649
05:08:40|1.22688
05:08:41|1.22677
05:08:42|1.22642
05:08:43|1.22692
05:08:44|1.22681
05:08:45|1.22616
05:08:46|1.22884
05:08:47|1.22854
05:08:48|1.22732
05:08:49|1.22733
05:08:50|1.22733
05:08:51|1.22723
05:08:52|1.227
05:08:53|1.227
05:08:54|1.22698
05:08:55|1.22683
05:08:56|1.22636
05:08:58|1.2262
05:08:58|1.22607
05:08:59|1.22607
05:09:00|1.22636
05:09:01|1.22681
05:09:03|1.22731
05:09:03|1.22732
05:09:04|1.22799
05:09:05|1.22798
05:09:06|1.22848
05:09:08|1.22874
05:09:08|1.22969
05:09:09|1.2305
05:09:11|1.22995
05:09:12|1.2288
05:09:12|1.22915
05:09:13|1.22767
05:09:15|1.22756
05:09:15|1.22647
05:09:16|1.22611
05:09:18|1.22641
05:09:18|1.22626
05:09:20|1.22602
05:09:21|1.22647
05:09:22|1.22647
05:09:23|1.22647
05:09:23|1.22606
05:09:24|1.22607
05:09:26|1.22816
05:09:26|1.22858
05:09:31|1.22887
05:09:32|1.2285
05:09:34|1.22993
05:09:34|1.22993
05:09:35|1.22863
05:09:37|1.22863
05:09:38|1.22876
05:09:39|1.22923
05:09:40|1.22923
05:09:41|1.22837
05:09:42|1.22865
05:09:43|1.22877
05:09:43|1.2288
05:09:45|1.22793
05:09:46|1.22808
05:09:47|1.22808
05:09:48|1.22875
05:09:49|1.22876
05:09:49|1.22874
05:09:51|1.22791
05:09:52|1.22801
05:09:53|1.22786
05:09:55|1.22759
05:09:55|1.228
05:09:57|1.2286
05:09:57|1.2286
05:09:58|1.2289
05:09:59|1.22898
05:10:00|1.22884
05:10:02|1.22853
05:10:02|1.22857
05:10:04|1.22837
05:10:05|1.2287
05:10:05|1.22935
05:10:06|1.22929
05:10:08|1.22914
05:10:09|1.22957
05:10:10|1.23024
05:10:11|1.22904
05:10:12|1.22904
05:10:13|1.2298
05:10:14|1.2298
05:10:15|1.23024
05:10:16|1.23081
05:10:17|1.23091
05:10:18|1.23056
05:10:19|1.2304
05:10:20|1.22984
05:10:21|1.22979
05:10:22|1.22951
05:10:23|1.22926
05:10:24|1.22916
05:10:25|1.22923
05:10:26|1.22936
05:10:27|1.22935
05:10:28|1.22951
05:10:29|1.22935
05:10:30|1.22916
05:10:31|1.22912
05:10:32|1.22873
05:10:33|1.22882
05:10:34|1.22871
05:10:36|1.22836
05:10:37|1.22811
05:10:38|1.2283
05:10:39|1.22766
05:10:39|1.22663
05:10:41|1.22621
05:10:42|1.22667
05:10:42|1.22635
05:10:44|1.22618
05:10:45|1.226
05:10:46|1.22615
05:10:47|1.22615
05:10:47|1.226
05:10:49|1.22599
05:10:49|1.22504
05:10:50|1.22448
05:10:51|1.22467
05:10:53|1.22441
05:10:54|1.22416
05:10:55|1.22416
05:10:56|1.22434
05:10:57|1.22486
05:10:58|1.22507
05:10:58|1.22538
05:11:00|1.22551
05:11:00|1.22522
05:11:01|1.2251
05:11:03|1.22561
05:11:04|1.22562
05:11:04|1.22529
05:11:06|1.22487
05:11:07|1.22567
05:11:07|1.22612
05:11:08|1.22569
05:11:09|1.22486
05:11:11|1.22479
05:11:11|1.225
05:11:13|1.22501
05:11:13|1.22527
05:11:15|1.22527
05:11:15|1.22479
05:11:17|1.22535
05:11:17|1.22555
05:11:19|1.22618
05:11:20|1.22517
05:11:21|1.22517
05:11:22|1.22714
05:11:23|1.22686
05:11:24|1.22668
05:11:25|1.22668
05:11:26|1.22624
05:11:27|1.22632
05:11:28|1.22618
05:11:29|1.22599
05:11:30|1.22618
05:11:31|1.22666
05:11:32|1.22667
05:11:32|1.22715
05:11:35|1.22585
05:11:36|1.22589
05:11:37|1.22585
05:11:38|1.22586
05:11:39|1.22591
05:11:41|1.22586
05:11:41|1.22552
05:11:42|1.22516
05:11:43|1.22561
05:11:45|1.22519
05:11:46|1.22519
05:11:47|1.22514
05:11:48|1.22533
05:11:49|1.22533
05:11:50|1.22532
05:11:51|1.22598
05:11:52|1.22598
05:11:53|1.22595
05:11:54|1.22696
05:11:55|1.22702
05:11:56|1.22708
05:11:58|1.22703
05:11:58|1.22718
05:11:59|1.22733
05:12:00|1.22755
05:12:01|1.22694
05:12:02|1.22711
05:12:04|1.22597
05:12:04|1.22557
05:12:06|1.22539
05:12:07|1.2254
05:12:07|1.22631
05:12:09|1.22611
05:12:10|1.22623
05:12:10|1.22625
05:12:11|1.22811
05:12:13|1.22811
05:12:14|1.22899
05:12:14|1.2297
05:12:15|1.23018
05:12:16|1.23081
05:12:18|1.23109
05:12:18|1.23168
05:12:20|1.23146
05:12:21|1.23118
05:12:22|1.23049
05:12:23|1.22967
05:12:24|1.2298
05:12:25|1.22934
05:12:26|1.22898
05:12:27|1.22861
05:12:28|1.22862
05:12:29|1.22803
05:12:30|1.22813
05:12:31|1.22804
05:12:32|1.2281
05:12:33|1.22891
05:12:34|1.22819
05:12:36|1.22804
05:12:37|1.22804
05:12:39|1.22804
05:12:40|1.22841
05:12:41|1.22804
05:12:42|1.22863
05:12:43|1.22886
05:12:44|1.22925
05:12:45|1.22972
05:12:46|1.22869
05:12:47|1.2289
05:12:48|1.22968
05:12:49|1.22988
05:12:50|1.23
05:12:51|1.23113
05:12:53|1.23084
05:12:53|1.2304
05:12:54|1.2304
05:12:55|1.23009
05:12:57|1.22884
05:12:58|1.22885
05:12:59|1.22903
05:13:00|1.22912
05:13:01|1.22912
05:13:02|1.22995
05:13:03|1.22988
05:13:04|1.23046
05:13:05|1.23129
05:13:06|1.23144
05:13:07|1.23091
05:13:09|1.2306
05:13:09|1.23098
05:13:10|1.231
05:13:11|1.23053
05:13:12|1.23032
05:13:13|1.23011
05:13:14|1.23011
05:13:15|1.23003
05:13:16|1.23
05:13:17|1.22979
05:13:18|1.2298
05:13:19|1.23029
05:13:20|1.23151
05:13:21|1.23152
05:13:22|1.23078
05:13:23|1.23063
05:13:24|1.23063
05:13:25|1.23126
05:13:26|1.23126
05:13:27|1.23153
05:13:28|1.23037
05:13:30|1.2298
05:13:31|1.23011
05:13:32|1.23103
05:13:33|1.23058
05:13:34|1.23051
05:13:35|1.23015
05:13:36|1.23015
05:13:38|1.22975
05:13:39|1.22999
05:13:40|1.2298
05:13:41|1.22961
05:13:42|1.22993
05:13:43|1.22998
05:13:44|1.22985
05:13:45|1.22985
05:13:46|1.22935
05:13:47|1.22934
05:13:48|1.22987
05:13:49|1.22987
05:13:50|1.22915
05:13:52|1.22903
05:13:53|1.22872
05:13:54|1.22834
05:13:55|1.22846
05:13:56|1.22875
05:13:57|1.22855
05:13:58|1.22871
05:13:59|1.22871
05:14:00|1.22845
05:14:01|1.22872
05:14:02|1.22915
05:14:03|1.22912
05:14:03|1.2292
05:14:06|1.2292
05:14:06|1.22887
05:14:08|1.23
05:14:08|1.23061
05:14:09|1.23147
05:14:10|1.23124
05:14:11|1.23161
05:14:13|1.23179
05:14:13|1.23075
05:14:15|1.23014
05:14:16|1.22992
05:14:17|1.22992
05:14:18|1.22939
05:14:19|1.22961
05:14:20|1.22997
05:14:21|1.23
05:14:22|1.2298
05:14:22|1.23006
05:14:23|1.23
05:14:24|1.22992
05:14:27|1.23349
05:14:27|1.23397
05:14:28|1.23545
05:14:30|1.23607
05:14:30|1.23466
05:14:31|1.23464
05:14:32|1.23385
05:14:33|1.23342
05:14:35|1.23653
05:14:35|1.23491
05:14:37|1.23448
05:14:38|1.23376
05:14:39|1.23375
05:14:40|1.23336
05:14:41|1.23301
05:14:42|1.23302
05:14:43|1.23296
05:14:44|1.23257
05:14:45|1.23302
05:14:46|1.23336
05:14:48|1.23312
05:14:48|1.23222
05:14:50|1.23262
05:14:52|1.23262
05:14:52|1.23227
05:14:53|1.23227
05:14:54|1.23187
05:14:55|1.2319
05:14:57|1.23197
05:14:57|1.23188
05:14:58|1.23197
05:14:59|1.23157
05:15:00|1.23157
05:15:02|1.23104
05:15:03|1.23046
05:15:04|1.23102
05:15:05|1.2309
05:15:06|1.23046
05:15:07|1.23046
05:15:08|1.23045
05:15:09|1.22958
05:15:10|1.22958
05:15:11|1.22966
05:15:12|1.23026
05:15:13|1.23019
05:15:14|1.231
05:15:15|1.23212
05:15:16|1.23212
05:15:17|1.23212
05:15:18|1.23216
05:15:20|1.23215
05:15:20|1.23236
05:15:21|1.23267
05:15:22|1.233
05:15:23|1.23316
05:15:24|1.2335
05:15:25|1.234
05:15:26|1.23477
05:15:27|1.23418
05:15:28|1.23426
05:15:29|1.23405
05:15:30|1.23392
05:15:31|1.23288
05:15:32|1.23315
05:15:33|1.23333
05:15:34|1.23331
05:15:35|1.23384
05:15:36|1.23377
05:15:37|1.23373
05:15:39|1.23506
05:15:41|1.23508
05:15:42|1.23374
05:15:43|1.23413
05:15:44|1.23395
05:15:45|1.23395
05:15:45|1.23398
05:15:47|1.23339
05:15:48|1.23394
05:15:50|1.23361
05:15:50|1.23318
05:15:51|1.23356
05:15:52|1.23356
05:15:53|1.23328
05:15:54|1.23334
05:15:56|1.23329
05:15:57|1.234
05:15:58|1.23397
05:15:58|1.23379
05:16:00|1.23333
05:16:01|1.23305
05:16:01|1.23266
05:16:03|1.23261
05:16:04|1.233
05:16:05|1.23276
05:16:06|1.23276
05:16:07|1.23316
05:16:08|1.23311
05:16:09|1.23265
05:16:10|1.23265
05:16:11|1.23276
05:16:12|1.23319
05:16:14|1.23312
05:16:14|1.23312
05:16:15|1.23349
05:16:16|1.2335
05:16:17|1.23379
05:16:19|1.23392
05:16:19|1.23392
05:16:20|1.23392
05:16:21|1.234
05:16:22|1.23448
05:16:24|1.23494
05:16:24|1.23414
05:16:25|1.23499
05:16:26|1.23466
05:16:28|1.2335
05:16:28|1.23343
05:16:29|1.23436
05:16:30|1.23506
05:16:31|1.23467
05:16:32|1.23478
05:16:34|1.23412
05:16:35|1.234
05:16:35|1.23371
05:16:37|1.23398
05:16:37|1.23393
05:16:38|1.23393
05:16:40|1.23463
05:16:41|1.23467
05:16:43|1.23498
05:16:43|1.23525
05:16:45|1.23553
05:16:46|1.23539
05:16:47|1.23506
05:16:48|1.23497
05:16:49|1.23462
05:16:50|1.23451
05:16:51|1.23451
05:16:51|1.2345
05:16:52|1.23438
05:16:54|1.23438
05:16:55|1.23419
05:16:56|1.23481
05:16:57|1.2345
05:16:58|1.2342
05:16:59|1.23399
05:17:00|1.23486
05:17:01|1.23533
05:17:01|1.2351
05:17:03|1.23466
05:17:04|1.2345
05:17:05|1.23434
05:17:06|1.235
05:17:07|1.2342
05:17:08|1.23375
05:17:09|1.23375
05:17:10|1.23353
05:17:10|1.233
05:17:12|1.2332
05:17:13|1.23315
05:17:14|1.23312
05:17:15|1.2331
05:17:16|1.23284
05:17:17|1.23277
05:17:18|1.23269
05:17:19|1.23248
05:17:20|1.23214
05:17:21|1.23215
05:17:22|1.23269
05:17:23|1.23248
05:17:24|1.23253
05:17:25|1.23243
05:17:26|1.23243
05:17:27|1.23269
05:17:28|1.23325
05:17:29|1.23349
05:17:31|1.23348
05:17:31|1.23348
05:17:32|1.23226
05:17:33|1.23216
05:17:35|1.23233
05:17:36|1.23213
05:17:37|1.23239
05:17:37|1.23253
05:17:39|1.2323
05:17:41|1.23223
05:17:42|1.23223
05:17:43|1.23223
05:17:45|1.23231
05:17:45|1.2323
05:17:46|1.2327
05:17:47|1.23254
05:17:48|1.23227
05:17:49|1.23246
05:17:50|1.2313
05:17:51|1.23112
05:17:52|1.23112
05:17:54|1.23086
05:17:54|1.23086
05:17:55|1.23073
05:17:56|1.23073
05:17:57|1.22974
05:17:59|1.22864
05:17:59|1.22873
05:18:00|1.22846
05:18:01|1.22917
05:18:02|1.22853
05:18:03|1.22912
05:18:04|1.22913
05:18:05|1.22872
05:18:06|1.2288
05:18:07|1.2281
05:18:08|1.22854
05:18:09|1.22901
05:18:10|1.22948
05:18:12|1.23021
05:18:12|1.23051
05:18:13|1.23092
05:18:14|1.23036
05:18:15|1.23007
05:18:16|1.22945
05:18:17|1.23
05:18:18|1.22917
05:18:19|1.22899
05:18:20|1.22858
05:18:21|1.22852
05:18:22|1.22867
05:18:23|1.22869
05:18:24|1.22832
05:18:25|1.22884
05:18:26|1.22861
05:18:27|1.22781
05:18:28|1.22776
05:18:30|1.22711
05:18:30|1.22747
05:18:32|1.22712
05:18:33|1.2274
05:18:34|1.22719
05:18:35|1.22719
05:18:36|1.22625
05:18:37|1.22674
05:18:38|1.22693
05:18:39|1.22678
05:18:40|1.22706
05:18:42|1.2278
05:18:42|1.22849
05:18:43|1.22781
05:18:46|1.22768
05:18:46|1.22781
05:18:47|1.22784
05:18:48|1.22725
05:18:49|1.22738
05:18:50|1.22738
05:18:51|1.22757
05:18:52|1.22733
05:18:53|1.22701
05:18:54|1.22693
05:18:56|1.22779
05:18:57|1.2274
05:18:58|1.226
05:18:59|1.22596
05:19:00|1.22583
05:19:01|1.22572
05:19:02|1.22579
05:19:03|1.2258
05:19:04|1.22612
05:19:05|1.22738
05:19:06|1.22698
05:19:07|1.22769
05:19:08|1.22737
05:19:09|1.22736
05:19:10|1.22734
05:19:11|1.22732
05:19:12|1.2281
05:19:13|1.22784
05:19:13|1.22762
05:19:15|1.22825
05:19:16|1.22788
05:19:17|1.22798
05:19:18|1.22801
05:19:19|1.22867
05:19:20|1.22897
05:19:21|1.22965
05:19:22|1.22866
05:19:23|1.22866
05:19:24|1.22895
05:19:25|1.22899
05:19:26|1.22872
05:19:27|1.22887
05:19:28|1.22798
05:19:29|1.22873
05:19:30|1.229
05:19:31|1.2309
05:19:32|1.23049
05:19:33|1.23184
05:19:34|1.23163
05:19:35|1.23123
05:19:36|1.23161
05:19:37|1.23184
05:19:39|1.23105
05:19:39|1.231
05:19:40|1.231
05:19:42|1.23075
05:19:43|1.23021
05:19:44|1.23016
05:19:46|1.22986
05:19:47|1.22986
05:19:48|1.22913
05:19:49|1.22915
05:19:50|1.22874
05:19:51|1.22883
05:19:53|1.22911
05:19:53|1.23011
05:19:55|1.22814
05:19:55|1.22819
05:19:56|1.22829
05:19:57|1.22829
05:19:58|1.22929
05:20:00|1.22967
05:20:00|1.22967
05:20:01|1.23187
05:20:02|1.2328
05:20:03|1.23241
05:20:05|1.23299
05:20:06|1.23307
05:20:07|1.23315
05:20:08|1.23333
05:20:09|1.2344
05:20:10|1.23401
05:20:11|1.23413
05:20:12|1.23282
05:20:13|1.23239
05:20:14|1.23264
05:20:15|1.23192
05:20:16|1.23238
05:20:16|1.23197
05:20:18|1.2318
05:20:18|1.23196
05:20:20|1.23238
05:20:21|1.23338
05:20:21|1.23185
05:20:23|1.23137
05:20:24|1.23072
05:20:25|1.23123
05:20:26|1.23097
05:20:27|1.23118
05:20:28|1.23073
05:20:29|1.23097
05:20:30|1.23051
05:20:31|1.2296
05:20:32|1.22957
05:20:33|1.22955
05:20:34|1.22955
05:20:35|1.22941
05:20:36|1.22957
05:20:37|1.22931
05:20:38|1.22913
05:20:39|1.22909
05:20:40|1.22922
05:20:41|1.22868
05:20:42|1.22867
05:20:43|1.22854
05:20:44|1.22874
05:20:45|1.22874
05:20:46|1.22874
05:20:48|1.22875
05:20:48|1.22866
05:20:49|1.22851
05:20:51|1.2288
05:20:53|1.22872
05:20:53|1.22854
05:20:55|1.22853
05:20:55|1.22854
05:20:57|1.22854
05:20:58|1.22874
05:20:59|1.22875
05:21:00|1.22875
05:21:01|1.22875
05:21:02|1.22904
05:21:03|1.22936
05:21:03|1.229
05:21:05|1.22883
05:21:06|1.22818
05:21:07|1.22809
05:21:08|1.22817
05:21:09|1.22818
05:21:10|1.22868
05:21:12|1.2288
05:21:12|1.22867
05:21:14|1.2286
05:21:14|1.22835
05:21:16|1.22834
05:21:17|1.22847
05:21:18|1.22871
05:21:19|1.22818
05:21:20|1.22846
05:21:21|1.22839
05:21:22|1.22839
05:21:23|1.22796
05:21:24|1.22794
05:21:25|1.22803
05:21:26|1.22803
05:21:27|1.22841
05:21:28|1.22847
05:21:29|1.22853
05:21:30|1.22853
05:21:31|1.22917
05:21:32|1.22917
05:21:33|1.22957
05:21:34|1.22985
05:21:35|1.22998
05:21:37|1.22937
05:21:37|1.22937
05:21:38|1.22914
05:21:39|1.22934
05:21:41|1.22967
05:21:41|1.22968
05:21:43|1.22968
05:21:44|1.22994
05:21:45|1.22994
05:21:47|1.23061
05:21:48|1.23061
05:21:48|1.23083
05:21:50|1.23076
05:21:50|1.23101
05:21:52|1.23091
05:21:53|1.23112
05:21:54|1.23112
05:21:54|1.23035
05:21:55|1.23035
05:21:57|1.23046
05:21:58|1.23046
05:21:59|1.22988
05:21:59|1.23035
05:22:01|1.23113
05:22:02|1.23084
05:22:03|1.2309
05:22:04|1.23084
05:22:05|1.23084
05:22:06|1.23093
05:22:07|1.23086
05:22:08|1.2312
05:22:09|1.2312
05:22:10|1.23121
05:22:11|1.23246
05:22:12|1.23263
05:22:13|1.2321
05:22:14|1.23175
05:22:15|1.23176
05:22:16|1.23192
05:22:17|1.23187
05:22:18|1.23187
05:22:19|1.23187
05:22:20|1.23254
05:22:21|1.23262
05:22:22|1.2326
05:22:23|1.23261
05:22:24|1.23211
05:22:25|1.23275
05:22:26|1.23207
05:22:27|1.23207
05:22:28|1.2321
05:22:29|1.23244
05:22:30|1.23273
05:22:31|1.23054
05:22:32|1.22989
05:22:33|1.22997
05:22:34|1.22966
05:22:36|1.22951
05:22:37|1.22949
05:22:37|1.22942
05:22:38|1.22969
05:22:40|1.22996
05:22:40|1.22991
05:22:41|1.23036
05:22:43|1.23048
05:22:43|1.23049
05:22:45|1.23061
05:22:47|1.23078
05:22:47|1.23065
05:22:48|1.23081
05:22:50|1.23015
05:22:51|1.23057
05:22:52|1.23087
05:22:53|1.23037
05:22:54|1.23037
05:22:56|1.23093
05:22:57|1.23093
05:22:57|1.23093
05:22:59|1.23114
05:23:00|1.2311
05:23:02|1.23238
05:23:03|1.23273
05:23:04|1.23286
05:23:05|1.23225
05:23:06|1.2314
05:23:07|1.23137
05:23:08|1.2312
05:23:09|1.23122
05:23:11|1.23128
05:23:11|1.23121
05:23:13|1.23092
05:23:14|1.23059
05:23:15|1.23059
05:23:16|1.23058
05:23:17|1.23037
05:23:18|1.23037
05:23:19|1.23092
05:23:20|1.23092
05:23:21|1.22922
05:23:22|1.22949
05:23:23|1.22929
05:23:24|1.22929
05:23:25|1.22942
05:23:27|1.22929
05:23:27|1.2296
05:23:28|1.22928
05:23:29|1.22937
05:23:30|1.22954
05:23:31|1.22909
05:23:32|1.22909
05:23:33|1.22928
05:23:34|1.22958
05:23:35|1.229
05:23:36|1.22899
05:23:38|1.22894
05:23:38|1.22942
05:23:39|1.2293
05:23:40|1.2293
05:23:41|1.22949
05:23:42|1.22949
05:23:44|1.2298
05:23:45|1.22981
05:23:47|1.22939
05:23:48|1.22999
05:23:50|1.22986
05:23:50|1.22986
05:23:51|1.22986
05:23:52|1.22998
05:23:53|1.22894
05:23:55|1.22949
05:23:56|1.22908
05:23:57|1.22902
05:23:58|1.23033
05:23:59|1.23053
05:24:00|1.23073
05:24:01|1.23042
05:24:02|1.23053
05:24:03|1.2307
05:24:04|1.23113
05:24:05|1.23113
05:24:06|1.23113
05:24:07|1.23097
05:24:08|1.23097
05:24:09|1.23097
05:24:10|1.23114
05:24:11|1.23113
05:24:12|1.23097
05:24:13|1.23067
05:24:14|1.23067
05:24:16|1.23045
05:24:16|1.23045
05:24:18|1.23037
05:24:19|1.23019
05:24:19|1.23113
05:24:20|1.23113
05:24:22|1.23129
05:24:23|1.23129
05:24:24|1.23113
05:24:25|1.23114
05:24:26|1.23114
05:24:27|1.23114
05:24:28|1.22998
05:24:29|1.23015
05:24:30|1.23044
05:24:31|1.23044
05:24:32|1.23021
05:24:33|1.23022
05:24:34|1.23022
05:24:35|1.22999
05:24:36|1.23015
05:24:37|1.23015
05:24:38|1.23015
05:24:39|1.23007
05:24:41|1.23007
05:24:41|1.23007
05:24:42|1.2306
05:24:43|1.2306
05:24:44|1.23113
05:24:45|1.23154
05:24:47|1.23207
05:24:48|1.23214
05:24:49|1.23221
05:24:51|1.23249
05:24:52|1.23257
05:24:53|1.23257
05:24:54|1.23195
05:24:55|1.23218
05:24:56|1.23183
05:24:57|1.23243
05:24:58|1.23241
05:24:59|1.23268
05:25:00|1.23236
05:25:01|1.23289
05:25:02|1.23273
05:25:04|1.2334
05:25:04|1.23399
05:25:05|1.23462
05:25:06|1.23535
05:25:07|1.23568
05:25:09|1.23565
05:25:09|1.23613
05:25:10|1.23513
05:25:11|1.2353
05:25:12|1.23475
05:25:13|1.23451
05:25:14|1.23451
05:25:15|1.23383
05:25:16|1.23401
05:25:17|1.23468
05:25:18|1.23435
05:25:20|1.23479
05:25:20|1.23415
05:25:21|1.23383
05:25:22|1.23408
05:25:23|1.23369
05:25:24|1.23353
05:25:25|1.2328
05:25:26|1.2328
05:25:27|1.23255
05:25:28|1.2338
05:25:30|1.2341
05:25:31|1.23388
05:25:32|1.23391
05:25:33|1.23391
05:25:35|1.23491
05:25:35|1.23419
05:25:36|1.23418
05:25:37|1.23382
05:25:38|1.23286
05:25:39|1.23256
05:25:41|1.23256
05:25:41|1.23225
05:25:42|1.23204
05:25:43|1.23248
05:25:44|1.23255
05:25:45|1.2324
05:25:46|1.23239
05:25:48|1.23248
05:25:49|1.23231
05:25:50|1.23178
05:25:51|1.23148
05:25:53|1.23115
05:25:53|1.23092
05:25:54|1.23086
05:25:55|1.23045
05:25:57|1.23045
05:25:57|1.2296
05:25:58|1.22887
05:25:59|1.22787
05:26:00|1.22788
05:26:01|1.2279
05:26:02|1.22889
05:26:03|1.22921
05:26:05|1.22865
05:26:06|1.22868
05:26:07|1.22902
05:26:08|1.22816
05:26:09|1.2284
05:26:10|1.22823
05:26:11|1.2281
05:26:12|1.22833
05:26:14|1.22801
05:26:15|1.2277
05:26:16|1.22838
05:26:16|1.22819
05:26:18|1.22819
05:26:18|1.22794
05:26:20|1.22808
05:26:20|1.22756
05:26:21|1.2275
05:26:23|1.22783
05:26:23|1.22757
05:26:24|1.22755
05:26:25|1.22758
05:26:27|1.22708
05:26:27|1.22661
05:26:28|1.22666
05:26:29|1.22666
05:26:31|1.22602
05:26:32|1.22541
05:26:33|1.226
05:26:34|1.2255
05:26:34|1.22538
05:26:36|1.22564
05:26:37|1.22472
05:26:37|1.22478
05:26:38|1.22497
05:26:40|1.22586
05:26:41|1.22557
05:26:42|1.22568
05:26:42|1.22476
05:26:43|1.22532
05:26:45|1.22512
05:26:46|1.2252
05:26:46|1.226
05:26:47|1.22592
05:26:49|1.22603
05:26:50|1.22559
05:26:52|1.22482
05:26:53|1.22541
05:26:54|1.22492
05:26:55|1.22481
05:26:56|1.22514
05:26:57|1.22514
05:26:58|1.22527
05:26:59|1.22527
05:27:00|1.22512
05:27:01|1.22512
05:27:02|1.22569
05:27:03|1.22534
05:27:04|1.22513
05:27:05|1.225
05:27:06|1.22501
05:27:07|1.22488
05:27:08|1.22489
05:27:09|1.22468
05:27:10|1.224
05:27:11|1.22333
05:27:12|1.22323
05:27:13|1.22271
05:27:14|1.22253
05:27:15|1.22202
05:27:16|1.22008
05:27:17|1.21764
05:27:18|1.21904
05:27:19|1.2191
05:27:20|1.22056
05:27:21|1.22062
05:27:22|1.22155
05:27:23|1.22132
05:27:24|1.22137
05:27:25|1.22105
05:27:26|1.22126
05:27:27|1.22068
05:27:28|1.22073
05:27:29|1.22071
05:27:30|1.21983
05:27:31|1.21937
05:27:32|1.21955
05:27:33|1.21936
05:27:34|1.21903
05:27:35|1.21933
05:27:36|1.21845
05:27:37|1.21852
05:27:38|1.21725
05:27:39|1.21723
05:27:40|1.2171
05:27:41|1.21727
05:27:42|1.21649
05:27:43|1.21706
05:27:44|1.21706
05:27:45|1.21832
05:27:46|1.21776
05:27:47|1.21795
05:27:48|1.2182
05:27:49|1.2177
05:27:51|1.21876
05:27:52|1.21738
05:27:54|1.21828
05:27:56|1.21863
05:27:56|1.2179
05:27:58|1.21798
05:27:59|1.21798
05:28:01|1.21782
05:28:02|1.2181
05:28:03|1.21763
05:28:04|1.218
05:28:05|1.21867
05:28:06|1.21832
05:28:07|1.21901
05:28:08|1.21894
05:28:10|1.21823
05:28:10|1.21866
05:28:11|1.21866
05:28:12|1.21857
05:28:13|1.21886
05:28:14|1.21918
05:28:15|1.21963
05:28:17|1.21956
05:28:17|1.21956
05:28:18|1.21956
05:28:19|1.21947
05:28:20|1.21985
05:28:21|1.21968
05:28:22|1.21929
05:28:23|1.21867
05:28:24|1.21872
05:28:25|1.21884
05:28:26|1.21903
05:28:28|1.21987
05:28:28|1.21967
05:28:30|1.21921
05:28:30|1.2192
05:28:31|1.21921
05:28:33|1.21949
05:28:33|1.21949
05:28:35|1.21926
05:28:36|1.21949
05:28:37|1.21958
05:28:37|1.21958
05:28:38|1.2195
05:28:40|1.21917
05:28:40|1.21921
05:28:42|1.21895
05:28:43|1.21895
05:28:44|1.21879
05:28:45|1.2186
05:28:46|1.2186
05:28:46|1.21829
05:28:47|1.21803
05:28:49|1.21783
05:28:49|1.21753
05:28:51|1.21732
05:28:52|1.21711
05:28:54|1.21756
05:28:54|1.21718
05:28:56|1.21743
05:28:58|1.21799
05:28:58|1.21796
05:29:00|1.21721
05:29:00|1.21818
05:29:04|1.21835
05:29:05|1.21963
05:29:06|1.21959
05:29:07|1.22021
05:29:07|1.21894
05:29:08|1.21945
05:29:10|1.22009
05:29:11|1.21972
05:29:12|1.21979
05:29:13|1.2193
05:29:14|1.21866
05:29:15|1.21847
05:29:17|1.21805
05:29:17|1.21805
05:29:18|1.21696
05:29:19|1.21786
05:29:21|1.21739
05:29:22|1.21752
05:29:23|1.21752
05:29:23|1.21723
05:29:25|1.21785
05:29:25|1.21777
05:29:26|1.21748
05:29:27|1.21751
05:29:28|1.21752
05:29:30|1.21767
05:29:31|1.21728
05:29:32|1.2174
05:29:32|1.21752
05:29:33|1.21784
05:29:34|1.21822
05:29:36|1.2183
05:29:36|1.21819
05:29:37|1.21778
05:29:38|1.2177
05:29:39|1.2175
05:29:40|1.21711
05:29:41|1.21684
05:29:43|1.21671
05:29:44|1.21772
05:29:45|1.21773
05:29:46|1.21806
05:29:47|1.21847
05:29:48|1.21897
05:29:49|1.219
05:29:50|1.21898
05:29:51|1.21843
05:29:53|1.21845
05:29:54|1.21844
05:29:55|1.21749
05:29:57|1.21749
05:29:58|1.21749
05:29:59|1.21749
05:30:00|1.21766
05:30:01|1.21793
05:30:02|1.2185
05:30:03|1.21852
05:30:05|1.21712
05:30:07|1.21553
05:30:07|1.21548
05:30:08|1.21473
05:30:09|1.21517
05:30:10|1.21636
05:30:11|1.21662
05:30:13|1.21588
05:30:13|1.21717
05:30:14|1.21702
05:30:15|1.21704
05:30:16|1.21727
05:30:17|1.21727
05:30:19|1.21727
05:30:19|1.21749
05:30:20|1.21773
05:30:22|1.21692
05:30:23|1.21701
05:30:24|1.21791
05:30:25|1.21799
05:30:26|1.21798
05:30:27|1.21753
05:30:28|1.21679
05:30:29|1.2168
05:30:30|1.21679
05:30:31|1.21626
05:30:32|1.21641
05:30:33|1.21662
05:30:34|1.21657
05:30:35|1.21656
05:30:36|1.21544
05:30:37|1.21569
05:30:38|1.21579
05:30:39|1.21501
05:30:40|1.21438
05:30:41|1.21429
05:30:42|1.21394
05:30:43|1.21438
05:30:44|1.21554
05:30:45|1.21554
05:30:46|1.21498
05:30:47|1.21703
05:30:48|1.21639
05:30:49|1.21698
05:30:50|1.21642
05:30:51|1.21654
05:30:52|1.21649
05:30:53|1.21642
05:30:55|1.21672
05:30:56|1.2169
05:30:57|1.21672
05:30:58|1.21672
05:31:00|1.21646
05:31:00|1.21646
05:31:02|1.21646
05:31:03|1.21675
05:31:04|1.2173
05:31:05|1.21626
05:31:06|1.21687
05:31:06|1.21804
05:31:07|1.21745
05:31:09|1.21719
05:31:10|1.21747
05:31:10|1.21721
05:31:12|1.21722
05:31:12|1.21705
05:31:15|1.21614
05:31:15|1.21591
05:31:16|1.21591
05:31:17|1.21599
05:31:18|1.21611
05:31:19|1.21562
05:31:20|1.21495
05:31:21|1.21495
05:31:22|1.21495
05:31:23|1.21508
05:31:24|1.21539
05:31:26|1.21562
05:31:26|1.21654
05:31:27|1.21582
05:31:28|1.21602
05:31:29|1.21619
05:31:30|1.21618
05:31:32|1.21607
05:31:32|1.21698
05:31:33|1.21613
05:31:34|1.21669
05:31:35|1.21655
05:31:36|1.21657
05:31:37|1.21657
05:31:38|1.21639
05:31:39|1.21626
05:31:40|1.21635
05:31:41|1.21593
05:31:43|1.21564
05:31:43|1.21495
05:31:44|1.21463
05:31:45|1.21456
05:31:46|1.21483
05:31:48|1.21484
05:31:48|1.21462
05:31:49|1.21437
05:31:50|1.21411
05:31:51|1.21435
05:31:52|1.21407
05:31:54|1.214
05:31:55|1.21385
05:31:57|1.21284
05:31:58|1.20999
05:32:00|1.20777
05:32:00|1.21016
05:32:01|1.21065
05:32:02|1.21115
05:32:04|1.21128
05:32:05|1.21157
05:32:06|1.21206
05:32:07|1.21176
05:32:08|1.21329
05:32:10|1.21275
05:32:10|1.21241
05:32:12|1.21329
05:32:13|1.21308
05:32:14|1.21318
05:32:15|1.21329
05:32:16|1.2126
05:32:17|1.21291
05:32:18|1.21187
05:32:19|1.212
05:32:20|1.21134
05:32:21|1.21162
05:32:22|1.21162
05:32:23|1.21121
05:32:24|1.21159
05:32:26|1.21122
05:32:27|1.21171
05:32:28|1.21235
05:32:28|1.21122
05:32:29|1.21054
05:32:30|1.21131
05:32:32|1.21185
05:32:32|1.21184
05:32:34|1.21125
05:32:34|1.21198
05:32:36|1.21197
05:32:36|1.21208
05:32:37|1.21154
05:32:39|1.21101
05:32:40|1.21131
05:32:41|1.211
05:32:41|1.211
05:32:43|1.21086
05:32:44|1.21089
05:32:44|1.21037
05:32:46|1.21037
05:32:46|1.21088
05:32:47|1.21169
05:32:49|1.21168
05:32:49|1.21146
05:32:51|1.211
05:32:51|1.21126
05:32:53|1.21126
05:32:54|1.21103
05:32:55|1.21145
05:32:56|1.21127
05:32:58|1.21138
05:32:59|1.21138
05:33:01|1.2107
05:33:02|1.21168
05:33:02|1.21206
05:33:04|1.21043
05:33:05|1.21049
05:33:06|1.20943
05:33:07|1.20999
05:33:09|1.21018
05:33:09|1.21018
05:33:10|1.20969
05:33:11|1.20931
05:33:13|1.20942
05:33:14|1.21068
05:33:15|1.21073
05:33:16|1.21138
05:33:17|1.21136
05:33:18|1.21091
05:33:19|1.21108
05:33:20|1.21057
05:33:20|1.2103
05:33:22|1.21063
05:33:22|1.21029
05:33:24|1.21052
05:33:24|1.21136
05:33:26|1.21115
05:33:27|1.21107
05:33:28|1.21127
05:33:29|1.211
05:33:30|1.21103
05:33:30|1.21077
05:33:32|1.21102
05:33:33|1.21066
05:33:34|1.21007
05:33:35|1.20996
05:33:36|1.20947
05:33:37|1.20945
05:33:38|1.20959
05:33:40|1.20881
05:33:41|1.20849
05:33:42|1.20874
05:33:43|1.20892
05:33:44|1.20892
05:33:45|1.20928
05:33:46|1.2091
05:33:46|1.20892
05:33:47|1.20905
05:33:48|1.20982
05:33:50|1.20997
05:33:50|1.20996
05:33:52|1.20993
05:33:52|1.21023
05:33:54|1.20941
05:33:54|1.20912
05:33:56|1.20897
05:33:57|1.20895
05:33:58|1.20928
05:34:00|1.20912
05:34:01|1.20904
05:34:02|1.20923
05:34:03|1.20866
05:34:04|1.20866
05:34:05|1.20864
05:34:06|1.20866
05:34:08|1.21057
05:34:08|1.21089
05:34:10|1.21064
05:34:11|1.20975
05:34:12|1.21001
05:34:13|1.21035
05:34:14|1.21036
05:34:15|1.21027
05:34:16|1.21057
05:34:17|1.21075
05:34:18|1.21074
05:34:19|1.21059
05:34:20|1.20982
05:34:21|1.20993
05:34:22|1.21109
05:34:23|1.21109
05:34:26|1.21165
05:34:27|1.211
05:34:28|1.21108
05:34:29|1.20962
05:34:30|1.20967
05:34:30|1.20972
05:34:32|1.2103
05:34:32|1.20972
05:34:34|1.21068
05:34:35|1.21069
05:34:36|1.21141
05:34:37|1.21168
05:34:38|1.21119
05:34:39|1.21165
05:34:39|1.21198
05:34:41|1.21116
05:34:42|1.21204
05:34:43|1.2117
05:34:44|1.21197
05:34:45|1.21226
05:34:46|1.21178
05:34:47|1.21229
05:34:48|1.21292
05:34:49|1.21189
05:34:50|1.21177
05:34:51|1.212
05:34:52|1.212
05:34:53|1.212
05:34:54|1.2117
05:34:55|1.21186
05:34:56|1.2118
05:34:58|1.2112
05:34:58|1.21138
05:35:00|1.21089
05:35:01|1.21102
05:35:03|1.21248
05:35:04|1.21113
05:35:05|1.21182
05:35:06|1.21195
05:35:07|1.21208
05:35:08|1.21262
05:35:09|1.2126
05:35:10|1.21256
05:35:11|1.2132
05:35:12|1.21266
05:35:13|1.21289
05:35:14|1.21286
05:35:15|1.2124
05:35:16|1.21274
05:35:17|1.21244
05:35:18|1.21193
05:35:19|1.21155
05:35:20|1.21122
05:35:21|1.21165
05:35:22|1.21178
05:35:23|1.21317
05:35:25|1.21317
05:35:25|1.21318
05:35:26|1.21282
05:35:27|1.21289
05:35:28|1.21286
05:35:29|1.21394
05:35:30|1.21294
05:35:31|1.21403
05:35:32|1.21379
05:35:33|1.21377
05:35:34|1.21421
05:35:35|1.21426
05:35:36|1.21484
05:35:37|1.21558
05:35:38|1.21738
05:35:39|1.21671
05:35:41|1.21677
05:35:41|1.21704
05:35:42|1.21705
05:35:43|1.21796
05:35:44|1.21796
05:35:45|1.21744
05:35:46|1.21701
05:35:47|1.21702
05:35:48|1.21624
05:35:49|1.21647
05:35:50|1.21674
05:35:51|1.21654
05:35:52|1.21552
05:35:53|1.21672
05:35:54|1.21741
05:35:55|1.2173
05:35:56|1.2173
05:35:58|1.21542
05:35:59|1.21482
05:36:01|1.21528
05:36:02|1.21545
05:36:03|1.21583
05:36:04|1.21627
05:36:05|1.216
05:36:06|1.216
05:36:07|1.21655
05:36:08|1.21613
05:36:09|1.21699
05:36:10|1.2167
05:36:11|1.21674
05:36:12|1.21674
05:36:13|1.21779
05:36:14|1.21778
05:36:15|1.21718
05:36:16|1.21596
05:36:17|1.21637
05:36:18|1.21669
05:36:19|1.21575
05:36:19|1.21566
05:36:21|1.21508
05:36:22|1.21531
05:36:22|1.21478
05:36:24|1.21495
05:36:25|1.21495
05:36:26|1.2149
05:36:27|1.21438
05:36:28|1.21392
05:36:29|1.21337
05:36:30|1.213
05:36:31|1.21314
05:36:32|1.2124
05:36:33|1.21229
05:36:34|1.2117
05:36:35|1.2124
05:36:36|1.21276
05:36:38|1.21307
05:36:38|1.21337
05:36:40|1.2133
05:36:41|1.21379
05:36:41|1.21452
05:36:42|1.21395
05:36:43|1.21373
05:36:44|1.21463
05:36:46|1.21464
05:36:47|1.21449
05:36:48|1.21436
05:36:49|1.21353
05:36:49|1.214
05:36:50|1.21391
05:36:51|1.21348
05:36:52|1.21379
05:36:54|1.21421
05:36:55|1.21461
05:36:56|1.21416
05:36:57|1.21369
05:36:58|1.21446
05:37:00|1.21387
05:37:01|1.21465
05:37:02|1.21459
05:37:03|1.21387
05:37:04|1.21435
05:37:05|1.21439
05:37:05|1.21577
05:37:06|1.21625
05:37:08|1.21672
05:37:09|1.21762
05:37:10|1.2173
05:37:10|1.21722
05:37:11|1.21667
05:37:13|1.21687
05:37:14|1.21698
05:37:15|1.21629
05:37:16|1.21586
05:37:17|1.21697
05:37:18|1.21651
05:37:19|1.21648
05:37:20|1.21626
05:37:21|1.21603
05:37:22|1.21618
05:37:23|1.21618
05:37:24|1.21745
05:37:25|1.21702
05:37:26|1.21792
05:37:27|1.21851
05:37:28|1.21891
05:37:29|1.21833
05:37:30|1.21855
05:37:31|1.21799
05:37:32|1.21787
05:37:33|1.21765
05:37:34|1.2175
05:37:35|1.21751
05:37:36|1.21765
05:37:37|1.21756
05:37:37|1.21833
05:37:39|1.2179
05:37:40|1.21772
05:37:41|1.21832
05:37:42|1.2182
05:37:43|1.217
05:37:44|1.21696
05:37:45|1.21651
05:37:46|1.21708
05:37:47|1.21763
05:37:47|1.21632
05:37:50|1.21531
05:37:50|1.21456
05:37:51|1.21445
05:37:52|1.21409
05:37:53|1.21425
05:37:54|1.21436
05:37:55|1.21423
05:37:56|1.21294
05:37:58|1.21349
05:37:58|1.21287
05:38:00|1.21254
05:38:02|1.21284
05:38:04|1.21282
05:38:05|1.21279
05:38:06|1.2122
05:38:07|1.21213
05:38:08|1.21238
05:38:09|1.21318
05:38:10|1.21318
05:38:12|1.21427
05:38:13|1.21515
05:38:14|1.21548
05:38:15|1.21565
05:38:15|1.21584
05:38:16|1.21584
05:38:18|1.21495
05:38:19|1.21493
05:38:20|1.21405
05:38:21|1.21477
05:38:21|1.21444
05:38:23|1.21354
05:38:24|1.21295
05:38:25|1.21395
05:38:26|1.21374
05:38:26|1.21462
05:38:27|1.21487
05:38:29|1.21574
05:38:29|1.21623
05:38:30|1.2165
05:38:32|1.21664
05:38:33|1.217
05:38:33|1.21709
05:38:35|1.21758
05:38:36|1.21775
05:38:36|1.21805
05:38:37|1.2181
05:38:38|1.21872
05:38:40|1.21855
05:38:40|1.21785
05:38:42|1.21776
05:38:42|1.21718
05:38:44|1.21718
05:38:44|1.21712
05:38:45|1.21718
05:38:46|1.21716
05:38:47|1.21662
05:38:48|1.21629
05:38:50|1.21671
05:38:50|1.21637
05:38:52|1.217
05:38:52|1.217
05:38:54|1.21685
05:38:54|1.21623
05:38:55|1.2161
05:38:56|1.21615
05:38:58|1.21616
05:38:59|1.21616
05:39:00|1.21616
05:39:02|1.21634
05:39:03|1.21632
05:39:04|1.21598
05:39:05|1.21615
05:39:06|1.21635
05:39:07|1.21635
05:39:08|1.21635
05:39:09|1.21595
05:39:10|1.21611
05:39:11|1.21611
05:39:12|1.21629
05:39:13|1.21696
05:39:15|1.21667
05:39:15|1.21646
05:39:17|1.21638
05:39:18|1.21635
05:39:19|1.21635
05:39:20|1.21631
05:39:20|1.21665
05:39:23|1.21665
05:39:24|1.21669
05:39:25|1.21695
05:39:26|1.21665
05:39:27|1.21665
05:39:28|1.21718
05:39:28|1.21743
05:39:30|1.2176
05:39:31|1.21745
05:39:32|1.21746
05:39:33|1.21777
05:39:34|1.21767
05:39:35|1.21775
05:39:36|1.21771
05:39:37|1.21744
05:39:38|1.21755
05:39:39|1.21755
05:39:40|1.21784
05:39:41|1.21763
05:39:42|1.21645
05:39:43|1.2167
05:39:44|1.21697
05:39:45|1.21688
05:39:46|1.217
05:39:47|1.217
05:39:48|1.21729
05:39:49|1.21733
05:39:50|1.21736
05:39:51|1.21766
05:39:52|1.21766
05:39:53|1.21749
05:39:54|1.21749
05:39:55|1.21731
05:39:56|1.21748
05:39:57|1.21726
05:39:57|1.21726
05:39:59|1.21697
05:40:00|1.21593
05:40:01|1.21656
05:40:03|1.21693
05:40:04|1.2171
05:40:05|1.2183
05:40:06|1.21841
05:40:06|1.22
05:40:09|1.22075
05:40:09|1.22046
05:40:11|1.21901
05:40:12|1.21848
05:40:13|1.21868
05:40:15|1.21865
05:40:15|1.21908
05:40:16|1.21896
05:40:17|1.21953
05:40:18|1.21953
05:40:19|1.21962
05:40:20|1.21889
05:40:21|1.21919
05:40:22|1.21893
05:40:23|1.21985
05:40:24|1.22003
05:40:25|1.22031
05:40:26|1.2204
05:40:27|1.22075
05:40:28|1.22075
05:40:29|1.22183
05:40:31|1.22329
05:40:31|1.22548
05:40:32|1.22398
05:40:33|1.22346
05:40:34|1.22358
05:40:36|1.22356
05:40:36|1.22518
05:40:37|1.22482
05:40:38|1.2253
05:40:39|1.22467
05:40:40|1.22528
05:40:41|1.22398
05:40:42|1.22403
05:40:43|1.22383
05:40:44|1.2239
05:40:45|1.22238
05:40:47|1.22279
05:40:47|1.22231
05:40:48|1.2221
05:40:49|1.2226
05:40:50|1.22181
05:40:51|1.22181
05:40:52|1.22232
05:40:53|1.22167
05:40:54|1.222
05:40:55|1.22191
05:40:56|1.22209
05:40:57|1.221
05:40:59|1.22106
05:40:59|1.22051
05:41:01|1.22039
05:41:02|1.22035
05:41:04|1.22045
05:41:06|1.21958
05:41:06|1.22011
05:41:08|1.22077
05:41:09|1.22077
05:41:10|1.22182
05:41:11|1.22191
05:41:12|1.2227
05:41:14|1.22242
05:41:14|1.22281
05:41:15|1.22337
05:41:17|1.22298
05:41:17|1.22306
05:41:18|1.2238
05:41:19|1.2241
05:41:20|1.22391
05:41:22|1.2239
05:41:22|1.22433
05:41:23|1.2242
05:41:24|1.22417
05:41:25|1.22424
05:41:26|1.22425
05:41:27|1.22432
05:41:28|1.22318
05:41:30|1.22298
05:41:31|1.22343
05:41:32|1.22397
05:41:33|1.22367
05:41:34|1.22356
05:41:35|1.22437
05:41:36|1.2247
05:41:37|1.22448
05:41:38|1.22479
05:41:39|1.22499
05:41:40|1.22534
05:41:41|1.22534
05:41:42|1.22473
05:41:43|1.2244
05:41:44|1.2241
05:41:45|1.22356
05:41:46|1.22328
05:41:47|1.22383
05:41:48|1.2232
05:41:49|1.22329
05:41:50|1.2237
05:41:51|1.22364
05:41:52|1.22373
05:41:53|1.22409
05:41:54|1.22446
05:41:55|1.22393
05:41:56|1.22393
05:41:57|1.22395
05:41:58|1.22371
05:41:59|1.22371
05:42:00|1.2237
05:42:01|1.22308
05:42:02|1.22369
05:42:03|1.22311
05:42:05|1.2235
05:42:07|1.22315
05:42:08|1.22344
05:42:09|1.22365
05:42:10|1.22419
05:42:11|1.224
05:42:13|1.22388
05:42:14|1.22397
05:42:15|1.22419
05:42:15|1.22422
05:42:16|1.22428
05:42:18|1.22459
05:42:19|1.22542
05:42:20|1.22542
05:42:21|1.22513
05:42:22|1.22439
05:42:23|1.2246
05:42:24|1.22542
05:42:24|1.22505
05:42:26|1.22505
05:42:27|1.22488
05:42:28|1.22498
05:42:28|1.22455
05:42:30|1.22465
05:42:31|1.22455
05:42:32|1.22441
05:42:33|1.22446
05:42:34|1.22484
05:42:34|1.22499
05:42:35|1.22549
05:42:37|1.22573
05:42:38|1.22574
05:42:39|1.22568
05:42:40|1.22816
05:42:41|1.22702
05:42:42|1.22803
05:42:43|1.22821
05:42:44|1.22869
05:42:45|1.22943
05:42:46|1.23048
05:42:47|1.23065
05:42:48|1.23038
05:42:49|1.22872
05:42:50|1.22879
05:42:52|1.22736
05:42:52|1.22599
05:42:53|1.22544
05:42:54|1.22682
05:42:55|1.22717
05:42:56|1.22718
05:42:57|1.22735
05:42:58|1.22759
05:42:59|1.22772
05:43:00|1.22709
05:43:01|1.22714
05:43:02|1.22704
05:43:03|1.22689
05:43:05|1.22689
05:43:07|1.22711
05:43:08|1.22772
05:43:10|1.22822
05:43:10|1.22868
05:43:12|1.22715
05:43:14|1.2265
05:43:15|1.22653
05:43:16|1.22653
05:43:17|1.22689
05:43:18|1.22677
05:43:19|1.22644
05:43:20|1.2263
05:43:22|1.226
05:43:22|1.22617
05:43:23|1.22581
05:43:25|1.22598
05:43:26|1.22581
05:43:27|1.22538
05:43:28|1.22538
05:43:29|1.22584
05:43:30|1.22541
05:43:31|1.22597
05:43:31|1.22608
05:43:32|1.22577
05:43:35|1.22619
05:43:35|1.225
05:43:37|1.22483
05:43:37|1.22466
05:43:38|1.22533
05:43:39|1.22497
05:43:40|1.22501
05:43:42|1.2252
05:43:44|1.22496
05:43:44|1.22495
05:43:46|1.22496
05:43:47|1.22455
05:43:48|1.22471
05:43:49|1.22471
05:43:50|1.2242
05:43:52|1.22429
05:43:52|1.22419
05:43:53|1.22405
05:43:54|1.22404
05:43:55|1.22404
05:43:56|1.22384
05:43:58|1.22406
05:43:58|1.22342
05:44:00|1.22387
05:44:00|1.22406
05:44:01|1.22346
05:44:02|1.22425
05:44:03|1.22381
05:44:04|1.22381
05:44:06|1.22405
05:44:07|1.22396
05:44:09|1.2243
05:44:10|1.22443
05:44:12|1.22469
05:44:13|1.22538
05:44:14|1.22521
05:44:15|1.22558
05:44:16|1.22502
05:44:17|1.22457
05:44:18|1.22437
05:44:19|1.22431
05:44:20|1.22411
05:44:21|1.22415
05:44:23|1.2241
05:44:23|1.22349
05:44:24|1.22391
05:44:25|1.22428
05:44:26|1.22428
05:44:27|1.22428
05:44:28|1.22462
05:44:29|1.22462
05:44:31|1.22462
05:44:32|1.2252
05:44:33|1.22492
05:44:34|1.22474
05:44:35|1.22463
05:44:36|1.22484
05:44:37|1.22469
05:44:38|1.2247
05:44:40|1.22481
05:44:40|1.225
05:44:41|1.22481
05:44:42|1.22481
05:44:43|1.22446
05:44:44|1.22439
05:44:45|1.22347
05:44:46|1.2235
05:44:47|1.22349
05:44:48|1.22351
05:44:49|1.22272
05:44:50|1.22278
05:44:51|1.22243
05:44:52|1.22211
05:44:53|1.22177
05:44:54|1.22157
05:44:55|1.22117
05:44:56|1.22111
05:44:57|1.22124
05:44:58|1.22106
05:44:59|1.22138
05:45:00|1.22129
05:45:01|1.2217
05:45:02|1.22233
05:45:03|1.22226
05:45:04|1.22242
05:45:05|1.22379
05:45:07|1.22492
05:45:09|1.22433
05:45:10|1.22418
05:45:11|1.22394
05:45:12|1.22413
05:45:13|1.2234
05:45:14|1.22253
05:45:16|1.22219
05:45:16|1.22193
05:45:17|1.22227
05:45:18|1.22202
05:45:20|1.22163
05:45:20|1.22205
05:45:21|1.2229
05:45:22|1.22277
05:45:23|1.22306
05:45:25|1.22331
05:45:25|1.2227
05:45:26|1.22252
05:45:27|1.22227
05:45:28|1.22227
05:45:29|1.22243
05:45:30|1.22242
05:45:31|1.22142
05:45:32|1.22254
05:45:33|1.22271
05:45:34|1.224
05:45:36|1.22382
05:45:36|1.2235
05:45:37|1.2235
05:45:38|1.22327
05:45:39|1.22332
05:45:40|1.22277
05:45:42|1.22277
05:45:43|1.22277
05:45:44|1.2229
05:45:45|1.2226
05:45:46|1.22292
05:45:47|1.22292
05:45:48|1.22282
05:45:49|1.2225
05:45:50|1.22272
05:45:51|1.2228
05:45:52|1.22229
05:45:53|1.2223
05:45:54|1.22228
05:45:55|1.22144
05:45:57|1.22143
05:45:57|1.22144
05:45:58|1.22142
05:45:59|1.22142
05:46:00|1.22131
05:46:01|1.22165
05:46:02|1.22165
05:46:04|1.22111
05:46:04|1.22111
05:46:05|1.22141
05:46:06|1.22207
05:46:07|1.22206
05:46:09|1.22165
05:46:10|1.22157
05:46:11|1.22131
05:46:13|1.22147
05:46:14|1.22169
05:46:15|1.22186
05:46:16|1.22186
05:46:17|1.22167
05:46:18|1.22219
05:46:20|1.22209
05:46:21|1.22209
05:46:22|1.22219
05:46:22|1.22208
05:46:24|1.22208
05:46:24|1.22208
05:46:26|1.22122
05:46:27|1.22142
05:46:28|1.22134
05:46:30|1.22134
05:46:30|1.22172
05:46:31|1.22187
05:46:32|1.22176
05:46:34|1.222
05:46:35|1.22214
05:46:36|1.22212
05:46:37|1.22167
05:46:38|1.22119
05:46:39|1.22115
05:46:39|1.22115
05:46:41|1.22158
05:46:42|1.22166
05:46:43|1.22148
05:46:44|1.22148
05:46:44|1.22151
05:46:46|1.22158
05:46:47|1.2217
05:46:48|1.2217
05:46:49|1.22127
05:46:50|1.22127
05:46:51|1.22147
05:46:52|1.2214
05:46:53|1.2214
05:46:54|1.2214
05:46:55|1.22108
05:46:56|1.22108
05:46:57|1.22101
05:46:58|1.22024
05:46:59|1.22036
05:47:00|1.22
05:47:01|1.22037
05:47:02|1.22008
05:47:02|1.21965
05:47:03|1.21874
05:47:05|1.21871
05:47:06|1.21856
05:47:07|1.21911
05:47:08|1.21981
05:47:09|1.21993
05:47:10|1.21971
05:47:12|1.22115
05:47:13|1.22122
05:47:14|1.22141
05:47:15|1.22158
05:47:16|1.22143
05:47:17|1.2217
05:47:18|1.22169
05:47:20|1.22169
05:47:20|1.22169
05:47:21|1.2214
05:47:22|1.22107
05:47:23|1.22108
05:47:25|1.22101
05:47:25|1.2208
05:47:26|1.22038
05:47:27|1.22037
05:47:28|1.22035
05:47:29|1.22045
05:47:31|1.22087
05:47:31|1.22131
05:47:32|1.22107
05:47:33|1.22133
05:47:34|1.22128
05:47:35|1.22116
05:47:36|1.22071
05:47:37|1.22091
05:47:38|1.22005
05:47:39|1.22005
05:47:40|1.22026
05:47:41|1.22005
05:47:42|1.22002
05:47:43|1.22002
05:47:44|1.22082
05:47:45|1.22187
05:47:46|1.22078
05:47:47|1.22109
05:47:48|1.22102
05:47:49|1.22036
05:47:50|1.22117
05:47:51|1.22115
05:47:53|1.22115
05:47:53|1.22082
05:47:54|1.22091
05:47:55|1.22068
05:47:56|1.22051
05:47:58|1.2209
05:47:58|1.2209
05:47:59|1.22074
05:48:00|1.22059
05:48:01|1.22058
05:48:02|1.22052
05:48:04|1.22052
05:48:04|1.2201
05:48:05|1.22011
05:48:07|1.22035
05:48:08|1.22035
05:48:10|1.22099
05:48:11|1.22104
05:48:12|1.22116
05:48:14|1.22155
05:48:15|1.22077
05:48:16|1.22055
05:48:17|1.22096
05:48:18|1.22114
05:48:19|1.22175
05:48:20|1.22138
05:48:22|1.22188
05:48:22|1.22192
05:48:23|1.22192
05:48:25|1.22197
05:48:25|1.22197
05:48:27|1.22099
05:48:28|1.22084
05:48:29|1.22088
05:48:30|1.22051
05:48:31|1.22071
05:48:32|1.2205
05:48:33|1.2204
05:48:35|1.22056
05:48:36|1.22065
05:48:36|1.22012
05:48:38|1.22004
05:48:39|1.22048
05:48:39|1.22046
05:48:41|1.22046
05:48:42|1.22009
05:48:43|1.2201
05:48:44|1.22021
05:48:45|1.2209
05:48:46|1.2201
05:48:47|1.22008
05:48:48|1.22098
05:48:50|1.22098
05:48:50|1.2207
05:48:51|1.22073
05:48:52|1.2208
05:48:53|1.2208
05:48:54|1.22057
05:48:55|1.22057
05:48:56|1.22057
05:48:57|1.22057
05:48:58|1.22044
05:48:59|1.22022
05:49:00|1.22021
05:49:02|1.22005
05:49:02|1.2201
05:49:03|1.21954
05:49:04|1.21954
05:49:05|1.21954
05:49:06|1.21936
05:49:07|1.21976
05:49:08|1.21976
05:49:09|1.21967
05:49:11|1.21973
05:49:12|1.21967
05:49:14|1.21888
05:49:15|1.21832
05:49:16|1.21865
05:49:17|1.21906
05:49:19|1.219
05:49:20|1.21882
05:49:21|1.2184
05:49:23|1.21875
05:49:24|1.21881
05:49:24|1.2191
05:49:26|1.219
05:49:27|1.21903
05:49:27|1.21909
05:49:28|1.21908
05:49:29|1.21886
05:49:30|1.21886
05:49:32|1.21923
05:49:32|1.21921
05:49:34|1.21893
05:49:34|1.21896
05:49:35|1.21846
05:49:37|1.21802
05:49:38|1.21717
05:49:39|1.2172
05:49:40|1.21743
05:49:41|1.21717
05:49:42|1.21736
05:49:43|1.21713
05:49:44|1.21713
05:49:45|1.21721
05:49:46|1.2177
05:49:47|1.218
05:49:48|1.21809
05:49:50|1.21841
05:49:50|1.21862
05:49:51|1.2182
05:49:52|1.21803
05:49:53|1.21867
05:49:54|1.21867
05:49:55|1.21861
05:49:56|1.21867
05:49:57|1.21867
05:49:58|1.21929
05:49:59|1.21929
05:50:00|1.2191
05:50:01|1.21927
05:50:02|1.21927
05:50:03|1.21927
05:50:04|1.21927
05:50:05|1.21921
05:50:06|1.21914
05:50:07|1.21944
05:50:08|1.21968
05:50:09|1.21975
05:50:10|1.22077
05:50:12|1.2213
05:50:14|1.22139
05:50:15|1.22029
05:50:16|1.21965
05:50:17|1.22043
05:50:19|1.22057
05:50:20|1.2206
05:50:21|1.2206
05:50:22|1.22187
05:50:23|1.22157
05:50:24|1.22161
05:50:26|1.22194
05:50:26|1.22187
05:50:28|1.22175
05:50:29|1.22178
05:50:30|1.22182
05:50:31|1.22208
05:50:32|1.22184
05:50:33|1.22152
05:50:33|1.22169
05:50:34|1.22184
05:50:36|1.22182
05:50:37|1.22205
05:50:38|1.22244
05:50:39|1.22293
05:50:40|1.22301
05:50:41|1.22442
05:50:42|1.22433
05:50:42|1.22413
05:50:44|1.22495
05:50:45|1.22547
05:50:45|1.22513
05:50:47|1.22489
05:50:48|1.22467
05:50:49|1.22443
05:50:49|1.22445
05:50:51|1.22405
05:50:52|1.22408
05:50:53|1.22464
05:50:53|1.22473
05:50:55|1.22421
05:50:56|1.22422
05:50:57|1.22392
05:50:58|1.22425
05:50:59|1.22359
05:51:00|1.22376
05:51:01|1.22388
05:51:02|1.2237
05:51:03|1.22283
05:51:04|1.22283
05:51:05|1.22292
05:51:06|1.22274
05:51:07|1.22295
05:51:08|1.22324
05:51:08|1.22271
05:51:09|1.22271
05:51:11|1.22334
05:51:12|1.22323
05:51:14|1.22349
05:51:15|1.22445
05:51:16|1.22451
05:51:18|1.22478
05:51:18|1.22418
05:51:19|1.22411
05:51:20|1.2238
05:51:21|1.22466
05:51:22|1.22485
05:51:23|1.22478
05:51:24|1.2256
05:51:25|1.2258
05:51:26|1.22616
05:51:27|1.22633
05:51:29|1.22634
05:51:29|1.22634
05:51:30|1.22633
05:51:31|1.22603
05:51:32|1.22624
05:51:33|1.22576
05:51:34|1.22559
05:51:35|1.2258
05:51:36|1.22554
05:51:37|1.2258
05:51:38|1.22593
05:51:39|1.22579
05:51:40|1.22646
05:51:41|1.226
05:51:42|1.22597
05:51:43|1.22539
05:51:44|1.2251
05:51:45|1.22566
05:51:46|1.22503
05:51:47|1.22481
05:51:48|1.22485
05:51:49|1.22577
05:51:50|1.22546
05:51:51|1.22522
05:51:52|1.2249
05:51:53|1.22497
05:51:54|1.22508
05:51:55|1.22508
05:51:56|1.22506
05:51:57|1.22506
05:51:59|1.2246
05:52:00|1.22418
05:52:01|1.22388
05:52:02|1.22401
05:52:03|1.22394
05:52:04|1.22406
05:52:05|1.22405
05:52:06|1.22405
05:52:07|1.22377
05:52:08|1.22299
05:52:09|1.22293
05:52:10|1.22293
05:52:11|1.22252
05:52:12|1.22236
05:52:13|1.22236
05:52:15|1.22192
05:52:17|1.22212
05:52:17|1.22174
05:52:18|1.22171
05:52:20|1.22168
05:52:21|1.22168
05:52:22|1.2222
05:52:23|1.22219
05:52:24|1.22201
05:52:25|1.22228
05:52:27|1.22202
05:52:27|1.22202
05:52:28|1.22202
05:52:29|1.22202
05:52:31|1.22302
05:52:32|1.22302
05:52:33|1.22335
05:52:34|1.22351
05:52:35|1.22277
05:52:36|1.22302
05:52:37|1.22302
05:52:38|1.22302
05:52:39|1.22355
05:52:40|1.22339
05:52:41|1.22341
05:52:42|1.22269
05:52:43|1.22273
05:52:44|1.22273
05:52:46|1.22356
05:52:47|1.22306
05:52:47|1.22338
05:52:49|1.22298
05:52:50|1.22334
05:52:51|1.22331
05:52:52|1.22299
05:52:52|1.22298
05:52:53|1.22298
05:52:55|1.22297
05:52:55|1.2232
05:52:56|1.22388
05:52:58|1.22428
05:52:58|1.22412
05:53:00|1.22382
05:53:00|1.2241
05:53:01|1.22465
05:53:03|1.22423
05:53:03|1.22376
05:53:04|1.22373
05:53:06|1.22375
05:53:06|1.22365
05:53:08|1.22351
05:53:08|1.22334
05:53:09|1.22329
05:53:10|1.22427
05:53:12|1.22431
05:53:13|1.22342
05:53:13|1.22342
05:53:15|1.22309
05:53:17|1.22309
05:53:19|1.22279
05:53:20|1.22266
05:53:21|1.22267
05:53:23|1.22253
05:53:23|1.22231
05:53:24|1.22231
05:53:25|1.22223
05:53:26|1.22256
05:53:27|1.22256
05:53:28|1.22272
05:53:29|1.22272
05:53:30|1.22251
05:53:31|1.22251
05:53:32|1.22253
05:53:34|1.22237
05:53:35|1.22237
05:53:36|1.22284
05:53:36|1.22284
05:53:38|1.22306
05:53:38|1.22306
05:53:40|1.22266
05:53:40|1.22293
05:53:41|1.22251
05:53:42|1.22236
05:53:43|1.22236
05:53:45|1.22224
05:53:46|1.22223
05:53:47|1.22195
05:53:47|1.22178
05:53:49|1.22178
05:53:49|1.22233
05:53:50|1.22233
05:53:52|1.22214
05:53:53|1.22202
05:53:53|1.22202
05:53:55|1.22204
05:53:55|1.22249
05:53:57|1.22143
05:53:58|1.22126
05:53:59|1.22145
05:54:00|1.22155
05:54:01|1.22181
05:54:02|1.223
05:54:03|1.2226
05:54:04|1.22304
05:54:05|1.22287
05:54:06|1.22277
05:54:07|1.22286
05:54:08|1.22275
05:54:09|1.22252
05:54:10|1.22309
05:54:11|1.22308
05:54:12|1.22322
05:54:13|1.22348
05:54:14|1.224
05:54:15|1.2242
05:54:17|1.22354
05:54:18|1.22375
05:54:20|1.22348
05:54:21|1.22315
05:54:23|1.22401
05:54:23|1.22446
05:54:25|1.22429
05:54:26|1.22429
05:54:28|1.2242
05:54:29|1.2242
05:54:29|1.22405
05:54:30|1.22405
05:54:32|1.2236
05:54:33|1.22342
05:54:34|1.22333
05:54:34|1.22296
05:54:36|1.22251
05:54:37|1.22311
05:54:38|1.22311
05:54:39|1.22283
05:54:40|1.22315
05:54:41|1.2242
05:54:42|1.22535
05:54:43|1.22557
05:54:44|1.2262
05:54:45|1.22656
05:54:46|1.22797
05:54:47|1.22665
05:54:48|1.22637
05:54:49|1.22568
05:54:50|1.22509
05:54:51|1.2248
05:54:52|1.22497
05:54:53|1.22492
05:54:54|1.22437
05:54:55|1.22438
05:54:56|1.22485
05:54:57|1.22488
05:54:59|1.22391
05:54:59|1.22346
05:55:00|1.22253
05:55:01|1.22221
05:55:02|1.2224
05:55:03|1.22298
05:55:04|1.22238
05:55:05|1.22237
05:55:06|1.22303
05:55:08|1.22286
05:55:08|1.22314
05:55:09|1.22392
05:55:10|1.22408
05:55:11|1.2242
05:55:12|1.2216
05:55:13|1.22136
05:55:14|1.22197
05:55:15|1.22245
05:55:17|1.22224
05:55:19|1.22224
05:55:20|1.22224
05:55:21|1.22197
05:55:22|1.222
05:55:24|1.22291
05:55:25|1.22286
05:55:26|1.2232
05:55:27|1.22287
05:55:28|1.22311
05:55:28|1.22336
05:55:30|1.22307
05:55:31|1.22403
05:55:32|1.22377
05:55:33|1.22457
05:55:35|1.22284
05:55:36|1.22284
05:55:36|1.22303
05:55:37|1.22304
05:55:38|1.22333
05:55:39|1.22358
05:55:40|1.224
05:55:41|1.22429
05:55:42|1.22407
05:55:43|1.22386
05:55:44|1.22399
05:55:46|1.22398
05:55:46|1.224
05:55:47|1.22437
05:55:48|1.22491
05:55:49|1.22547
05:55:51|1.22546
05:55:51|1.22474
05:55:53|1.22509
05:55:54|1.22631
05:55:55|1.22534
05:55:56|1.22538
05:55:57|1.22648
05:55:58|1.22598
05:55:59|1.22615
05:56:00|1.22659
05:56:01|1.22556
05:56:02|1.22545
05:56:03|1.22493
05:56:04|1.22496
05:56:05|1.22496
05:56:06|1.22491
05:56:07|1.22563
05:56:08|1.22488
05:56:09|1.22527
05:56:10|1.22663
05:56:11|1.22535
05:56:12|1.22535
05:56:13|1.22657
05:56:14|1.22647
05:56:15|1.22599
05:56:16|1.22631
05:56:17|1.22671
05:56:19|1.22677
05:56:21|1.22665
05:56:21|1.22681
05:56:23|1.227
05:56:24|1.22632
05:56:25|1.22565
05:56:26|1.22605
05:56:27|1.22597
05:56:28|1.22621
05:56:29|1.22653
05:56:31|1.22644
05:56:31|1.22666
05:56:33|1.22655
05:56:34|1.22664
05:56:35|1.22666
05:56:36|1.22664
05:56:36|1.22662
05:56:38|1.22677
05:56:39|1.22682
05:56:40|1.22714
05:56:41|1.22863
05:56:42|1.2287
05:56:43|1.22982
05:56:44|1.22984
05:56:45|1.23011
05:56:46|1.23098
05:56:47|1.23134
05:56:48|1.23288
05:56:49|1.23242
05:56:54|1.23306
05:56:54|1.22974
05:56:55|1.22922
05:56:56|1.2288
05:56:57|1.22862
05:56:58|1.22859
05:56:59|1.22875
05:57:01|1.22954
05:57:01|1.22856
05:57:03|1.22813
05:57:03|1.22816
05:57:04|1.22768
05:57:05|1.22814
05:57:07|1.22809
05:57:07|1.2285
05:57:09|1.22798
05:57:09|1.22752
05:57:10|1.2284
05:57:12|1.22815
05:57:13|1.22705
05:57:13|1.22705
05:57:15|1.22706
05:57:16|1.22682
05:57:17|1.22687
05:57:17|1.22666
05:57:20|1.22667
05:57:21|1.22648
05:57:22|1.22689
05:57:23|1.22704
05:57:25|1.22798
05:57:25|1.22838
05:57:27|1.2285
05:57:28|1.22865
05:57:29|1.22925
05:57:30|1.22953
05:57:31|1.22916
05:57:32|1.2291
05:57:34|1.22925
05:57:34|1.22959
05:57:36|1.22932
05:57:36|1.22819
05:57:38|1.22871
05:57:39|1.22871
05:57:40|1.22938
05:57:41|1.22938
05:57:42|1.22924
05:57:43|1.2295
05:57:44|1.22951
05:57:45|1.22939
05:57:46|1.22879
05:57:47|1.22975
05:57:48|1.22983
05:57:49|1.22947
05:57:50|1.23019
05:57:51|1.23021
05:57:52|1.2298
05:57:53|1.22975
05:57:54|1.22915
05:57:55|1.22901
05:57:56|1.22933
05:57:57|1.23024
05:57:58|1.2297
05:57:59|1.22919
05:58:00|1.22884
05:58:01|1.22894
05:58:03|1.22924
05:58:03|1.23034
05:58:04|1.23014
05:58:06|1.23072
05:58:08|1.23074
05:58:09|1.23093
05:58:10|1.23051
05:58:11|1.23053
05:58:11|1.23053
05:58:13|1.23125
05:58:13|1.23144
05:58:15|1.23222
05:58:16|1.233
05:58:17|1.233
05:58:17|1.23287
05:58:18|1.23266
05:58:21|1.23184
05:58:22|1.2312
05:58:24|1.23144
05:58:25|1.23084
05:58:26|1.23066
05:58:27|1.23089
05:58:28|1.23111
05:58:29|1.231
05:58:30|1.231
05:58:31|1.2318
05:58:32|1.2318
05:58:33|1.2318
05:58:35|1.23197
05:58:35|1.23215
05:58:36|1.23219
05:58:37|1.23198
05:58:38|1.23278
05:58:40|1.2326
05:58:40|1.23374
05:58:41|1.23372
05:58:42|1.23412
05:58:43|1.23313
05:58:44|1.23267
05:58:45|1.23222
05:58:46|1.23205
05:58:47|1.23279
05:58:48|1.23251
05:58:49|1.2323
05:58:50|1.23167
05:58:51|1.23182
05:58:52|1.23141
05:58:53|1.23159
05:58:54|1.23253
05:58:56|1.23262
05:58:56|1.23384
05:58:57|1.23427
05:58:58|1.23412
05:58:59|1.23321
05:59:01|1.23322
05:59:02|1.23401
05:59:02|1.23293
05:59:04|1.23271
05:59:05|1.23223
05:59:06|1.23265
05:59:07|1.23264
05:59:08|1.23154
05:59:08|1.23249
05:59:10|1.23235
05:59:11|1.23272
05:59:12|1.23178
05:59:13|1.2319
05:59:14|1.23128
05:59:15|1.2305
05:59:16|1.23045
05:59:17|1.23054
05:59:18|1.2299
05:59:19|1.23076
05:59:20|1.23048
05:59:22|1.23065
05:59:23|1.23001
05:59:25|1.23055
05:59:26|1.23036
05:59:27|1.23037
05:59:29|1.23047
05:59:30|1.23047
05:59:31|1.23031
05:59:32|1.23029
05:59:33|1.23108
05:59:34|1.23037
05:59:35|1.23049
05:59:39|1.23102
05:59:39|1.23064
05:59:40|1.23135
05:59:41|1.23126
05:59:42|1.23171
05:59:43|1.23171
05:59:45|1.2311
05:59:45|1.23013
05:59:46|1.23013
05:59:47|1.23025
05:59:49|1.23011
05:59:50|1.23007
05:59:51|1.22956
05:59:52|1.22995
05:59:53|1.22982
05:59:54|1.23043
05:59:55|1.23061
05:59:56|1.23068
05:59:57|1.23068
05:59:58|1.23064
05:59:59|1.23065
06:00:00|1.23038
06:00:01|1.23043
06:00:03|1.23059
06:00:04|1.2298
06:00:05|1.22974
06:00:06|1.22953
06:00:07|1.22883
06:00:08|1.22925
06:00:09|1.22852
06:00:10|1.22876
06:00:11|1.22892
06:00:12|1.22987
06:00:13|1.22972
06:00:14|1.22911
06:00:15|1.22977
06:00:16|1.22957
06:00:17|1.22961
06:00:18|1.22944
06:00:19|1.22898
06:00:20|1.22862
06:00:21|1.22904
06:00:23|1.22851
06:00:24|1.22831
06:00:26|1.22823
06:00:27|1.22963
06:00:28|1.2284
06:00:29|1.22926
06:00:30|1.22976
06:00:31|1.23061
06:00:32|1.22975
06:00:33|1.22976
06:00:34|1.22977
06:00:35|1.23
06:00:36|1.22983
06:00:37|1.22983
06:00:39|1.22976
06:00:39|1.22976
06:00:41|1.22975
06:00:41|1.23048
06:00:43|1.23079
06:00:44|1.23072
06:00:45|1.23166
06:00:46|1.23085
06:00:47|1.23082
06:00:48|1.23043
06:00:49|1.23022
06:00:50|1.23119
06:00:51|1.23116
06:00:52|1.23116
06:00:53|1.23007
06:00:54|1.23049
06:00:55|1.23026
06:00:56|1.22982
06:00:57|1.2308
06:00:58|1.23041
06:00:59|1.23052
06:01:00|1.23002
06:01:01|1.23041
06:01:02|1.2299
06:01:03|1.22982
06:01:04|1.22982
06:01:05|1.22963
06:01:06|1.22881
06:01:08|1.22838
06:01:08|1.22862
06:01:09|1.22862
06:01:10|1.22866
06:01:12|1.22822
06:01:12|1.22837
06:01:13|1.22833
06:01:14|1.22816
06:01:15|1.22848
06:01:16|1.22906
06:01:17|1.22912
06:01:19|1.22939
06:01:20|1.22914
06:01:21|1.2295
06:01:21|1.22936
06:01:22|1.22837
06:01:25|1.22999
06:01:26|1.23005
06:01:27|1.23033
06:01:28|1.23021
06:01:29|1.22983
06:01:30|1.23
06:01:31|1.2299
06:01:32|1.23002
06:01:33|1.23016
06:01:34|1.23002
06:01:35|1.22971
06:01:36|1.22945
06:01:37|1.22938
06:01:38|1.2297
06:01:39|1.22989
06:01:40|1.22988
06:01:42|1.22984
06:01:43|1.22875
06:01:43|1.22913
06:01:44|1.22963
06:01:51|1.22964
06:01:52|1.22837
06:01:53|1.22837
06:01:54|1.2287
06:01:55|1.2287
06:01:56|1.22901
06:01:57|1.229
06:01:58|1.22875
06:01:59|1.22867
06:02:00|1.22906
06:02:01|1.22907
06:02:02|1.22884
06:02:03|1.22925
06:02:04|1.22925
06:02:05|1.229
06:02:06|1.22963
06:02:07|1.22901
06:02:08|1.22901
06:02:10|1.22942
06:02:10|1.2297
06:02:11|1.22969
06:02:12|1.22961
06:02:13|1.22999
06:02:14|1.22999
06:02:15|1.22942
06:02:16|1.22885
06:02:17|1.22901
06:02:18|1.22848
06:02:19|1.22866
06:02:21|1.22863
06:02:22|1.22749
06:02:22|1.22732
06:02:24|1.22812
06:02:25|1.22815
06:02:26|1.22807
06:02:28|1.22791
06:02:29|1.22791
06:02:30|1.22801
06:02:31|1.22788
06:02:33|1.22781
06:02:34|1.22802
06:02:35|1.22725
06:02:35|1.22801
06:02:37|1.22806
06:02:38|1.22824
06:02:39|1.22801
06:02:39|1.22816
06:02:40|1.22816
06:02:41|1.22812
06:02:43|1.227
06:02:43|1.22655
06:02:45|1.22638
06:02:46|1.22598
06:02:48|1.2266
06:02:49|1.22698
06:02:50|1.22647
06:02:51|1.22629
06:02:52|1.22637
06:02:53|1.22621
06:02:54|1.22598
06:02:55|1.22639
06:02:56|1.22699
06:02:57|1.22699
06:02:58|1.22699
06:02:59|1.22727
06:03:00|1.22668
06:03:01|1.22654
06:03:02|1.22692
06:03:04|1.22668
06:03:05|1.22661
06:03:06|1.22633
06:03:06|1.22633
06:03:08|1.22738
06:03:09|1.22836
06:03:10|1.2285
06:03:11|1.2285
06:03:12|1.22864
06:03:13|1.22881
06:03:14|1.22864
06:03:15|1.2285
06:03:16|1.22884
06:03:17|1.22881
06:03:18|1.22878
06:03:19|1.22878
06:03:20|1.2289
06:03:21|1.22908
06:03:22|1.229
06:03:23|1.229
06:03:24|1.22898
06:03:26|1.22919
06:03:27|1.22814
06:03:29|1.2287
06:03:30|1.22889
06:03:30|1.22917
06:03:32|1.22934
06:03:33|1.22924
06:03:34|1.2294
06:03:35|1.2294
06:03:36|1.22936
06:03:37|1.22937
06:03:38|1.22888
06:03:39|1.22891
06:03:40|1.22879
06:03:41|1.22823
06:03:42|1.22823
06:03:44|1.22851
06:03:44|1.22877
06:03:45|1.22832
06:03:46|1.22828
06:03:47|1.2288
06:03:48|1.2287
06:03:49|1.22916
06:03:50|1.22897
06:03:51|1.2288
06:03:52|1.22902
06:03:53|1.22933
06:03:54|1.22921
06:03:55|1.22882
06:03:56|1.2289
06:03:57|1.2289
06:03:58|1.2292
06:04:00|1.2292
06:04:00|1.2292
06:04:01|1.2292
06:04:02|1.2278
06:04:03|1.22803
06:04:05|1.22825
06:04:05|1.22858
06:04:07|1.22858
06:04:08|1.22857
06:04:08|1.22857
06:04:09|1.22874
06:04:11|1.22888
06:04:11|1.22859
06:04:12|1.22869
06:04:14|1.22874
06:04:14|1.22874
06:04:15|1.22874
06:04:17|1.22898
06:04:18|1.2294
06:04:19|1.22939
06:04:19|1.22939
06:04:21|1.22813
06:04:22|1.22806
06:04:23|1.22806
06:04:24|1.22835
06:04:26|1.22804
06:04:28|1.22774
06:04:29|1.22781
06:04:30|1.22781
06:04:32|1.22744
06:04:33|1.22744
06:04:34|1.22744
06:04:35|1.22766
06:04:36|1.22766
06:04:37|1.22766
06:04:39|1.22699
06:04:39|1.22699
06:04:40|1.22698
06:04:41|1.22677
06:04:42|1.22674
06:04:43|1.22643
06:04:45|1.22643
06:04:46|1.22698
06:04:47|1.22717
06:04:48|1.22651
06:04:49|1.22635
06:04:50|1.22658
06:04:52|1.2267
06:04:52|1.22669
06:04:54|1.22653
06:04:55|1.22653
06:04:56|1.2265
06:04:57|1.22657
06:04:58|1.22703
06:04:59|1.22678
06:05:00|1.22679
06:05:01|1.22656
06:05:02|1.22656
06:05:03|1.22701
06:05:04|1.22624
06:05:06|1.22613
06:05:06|1.22613
06:05:07|1.22608
06:05:08|1.22665
06:05:09|1.2279
06:05:10|1.22814
06:05:12|1.22801
06:05:13|1.22865
06:05:14|1.22917
06:05:14|1.22938
06:05:16|1.2293
06:05:17|1.2293
06:05:18|1.22922
06:05:19|1.22977
06:05:20|1.22977
06:05:21|1.22994
06:05:22|1.22994
06:05:23|1.22994
06:05:24|1.22977
06:05:25|1.22952
06:05:26|1.22952
06:05:27|1.22923
06:05:29|1.22908
06:05:30|1.22844
06:05:31|1.22914
06:05:32|1.22903
06:05:34|1.22812
06:05:35|1.22812
06:05:37|1.22775
06:05:37|1.22775
06:05:38|1.22763
06:05:39|1.22763
06:05:40|1.22766
06:05:41|1.22796
06:05:42|1.22782
06:05:43|1.22822
06:05:44|1.22822
06:05:45|1.22779
06:05:46|1.22843
06:05:47|1.22872
06:05:48|1.22878
06:05:50|1.22878
06:05:50|1.22878
06:05:51|1.2285
06:05:52|1.22882
06:05:53|1.22893
06:05:55|1.22904
06:05:56|1.2292
06:05:57|1.23035
06:05:58|1.23034
06:05:59|1.22987
06:05:59|1.23046
06:06:01|1.23005
06:06:01|1.23059
06:06:03|1.231
06:06:04|1.23034
06:06:05|1.23128
06:06:06|1.23106
06:06:07|1.23006
06:06:08|1.23074
06:06:09|1.23081
06:06:10|1.23137
06:06:12|1.2319
06:06:12|1.23221
06:06:14|1.23435
06:06:15|1.23437
06:06:16|1.23463
06:06:17|1.23549
06:06:18|1.23761
06:06:19|1.23821
06:06:20|1.23692
06:06:21|1.23674
06:06:22|1.23593
06:06:23|1.23579
06:06:24|1.23522
06:06:25|1.2344
06:06:26|1.23416
06:06:27|1.23393
06:06:29|1.23345
06:06:30|1.2336
06:06:31|1.2335
06:06:32|1.23313
06:06:32|1.23348
06:06:33|1.23371
06:06:35|1.2335
06:06:35|1.23343
06:06:37|1.23318
06:06:37|1.23307
06:06:39|1.23313
06:06:40|1.23323
06:06:41|1.23342
06:06:42|1.23333
06:06:43|1.23345
06:06:44|1.23355
06:06:45|1.23389
06:06:45|1.2336
06:06:47|1.23302
06:06:47|1.23286
06:06:48|1.23303
06:06:50|1.23328
06:06:52|1.23318
06:06:52|1.2333
06:06:53|1.23418
06:06:54|1.23421
06:06:55|1.23373
06:06:56|1.23418
06:06:57|1.23419
06:06:58|1.23421
06:06:59|1.23441
06:07:01|1.23454
06:07:01|1.23346
06:07:02|1.23333
06:07:03|1.23332
06:07:04|1.23265
06:07:05|1.23266
06:07:07|1.23285
06:07:07|1.23285
06:07:08|1.23249
06:07:09|1.23292
06:07:10|1.23271
06:07:12|1.23333
06:07:12|1.23298
06:07:13|1.23315
06:07:14|1.23316
06:07:15|1.23251
06:07:16|1.23263
06:07:17|1.23268
06:07:18|1.23144
06:07:19|1.23119
06:07:20|1.231
06:07:21|1.23131
06:07:23|1.23106
06:07:23|1.23147
06:07:25|1.23146
06:07:26|1.23139
06:07:26|1.23108
06:07:27|1.23102
06:07:28|1.23147
06:07:30|1.23108
06:07:32|1.23249
06:07:33|1.23249
06:07:33|1.23266
06:07:35|1.23225
06:07:36|1.23238
06:07:37|1.233
06:07:38|1.233
06:07:39|1.23259
06:07:41|1.23301
06:07:41|1.23304
06:07:43|1.23318
06:07:44|1.23317
06:07:44|1.23289
06:07:46|1.23279
06:07:47|1.2326
06:07:47|1.23239
06:07:48|1.23254
06:07:50|1.23243
06:07:52|1.23195
06:07:52|1.23218
06:07:53|1.231
06:07:54|1.23118
06:07:55|1.23059
06:07:56|1.23069
06:07:57|1.23076
06:07:58|1.23068
06:07:59|1.23126
06:08:00|1.23179
06:08:01|1.23244
06:08:02|1.23285
06:08:03|1.23397
06:08:04|1.23465
06:08:05|1.2346
06:08:06|1.2332
06:08:07|1.23122
06:08:08|1.23272
06:08:09|1.23266
06:08:10|1.2322
06:08:11|1.23231
06:08:12|1.23274
06:08:13|1.23436
06:08:14|1.23566
06:08:15|1.23662
06:08:17|1.23521
06:08:17|1.23383
06:08:19|1.23471
06:08:20|1.2348
06:08:20|1.23539
06:08:22|1.23447
06:08:23|1.23512
06:08:24|1.23655
06:08:25|1.23567
06:08:26|1.23474
06:08:27|1.23624
06:08:28|1.23646
06:08:29|1.23624
06:08:31|1.23546
06:08:31|1.23626
06:08:33|1.23504
06:08:35|1.23407
06:08:36|1.23399
06:08:37|1.23515
06:08:38|1.235
06:08:39|1.23539
06:08:40|1.23527
06:08:40|1.23561
06:08:42|1.236
06:08:43|1.23541
06:08:44|1.2347
06:08:45|1.23464
06:08:46|1.23466
06:08:47|1.23468
06:08:48|1.23571
06:08:49|1.23495
06:08:51|1.23468
06:08:51|1.23497
06:08:52|1.23451
06:08:53|1.23469
06:08:54|1.23457
06:08:55|1.23486
06:08:56|1.23513
06:08:57|1.23512
06:08:58|1.23547
06:08:59|1.23572
06:09:00|1.23571
06:09:02|1.23544
06:09:02|1.23535
06:09:03|1.23544
06:09:04|1.23585
06:09:05|1.23567
06:09:07|1.23567
06:09:08|1.23508
06:09:08|1.23526
06:09:10|1.23506
06:09:11|1.23512
06:09:11|1.23516
06:09:12|1.2353
06:09:14|1.23506
06:09:15|1.23582
06:09:15|1.23625
06:09:16|1.23618
06:09:18|1.23717
06:09:18|1.2373
06:09:20|1.23719
06:09:21|1.23648
06:09:21|1.23646
06:09:23|1.23646
06:09:24|1.23647
06:09:25|1.23611
06:09:26|1.23691
06:09:27|1.23602
06:09:29|1.23626
06:09:29|1.23543
06:09:31|1.23541
06:09:33|1.23529
06:09:34|1.23504
06:09:34|1.23529
06:09:35|1.23528
06:09:36|1.23541
06:09:38|1.2348
06:09:39|1.23462
06:09:40|1.23442
06:09:41|1.23433
06:09:42|1.23457
06:09:43|1.23431
06:09:44|1.23413
06:09:45|1.23429
06:09:46|1.23408
06:09:47|1.234
06:09:48|1.23434
06:09:49|1.234
06:09:51|1.23352
06:09:51|1.23321
06:09:52|1.23277
06:09:53|1.23401
06:09:55|1.2333
06:09:56|1.23268
06:09:57|1.2326
06:09:58|1.23257
06:09:59|1.23258
06:10:00|1.23298
06:10:01|1.23258
06:10:02|1.23306
06:10:03|1.23316
06:10:04|1.23285
06:10:05|1.23323
06:10:06|1.23436
06:10:07|1.23506
06:10:08|1.23577
06:10:09|1.23508
06:10:10|1.23526
06:10:11|1.23506
06:10:12|1.23506
06:10:14|1.23518
06:10:15|1.23515
06:10:16|1.23369
06:10:17|1.23357
06:10:17|1.23312
06:10:18|1.23302
06:10:19|1.23353
06:10:21|1.23346
06:10:21|1.23355
06:10:22|1.23355
06:10:23|1.23325
06:10:24|1.23325
06:10:25|1.23327
06:10:26|1.23322
06:10:27|1.23258
06:10:28|1.23248
06:10:29|1.23249
06:10:30|1.23284
06:10:32|1.23281
06:10:34|1.23275
06:10:35|1.23305
06:10:36|1.23297
06:10:37|1.2325
06:10:38|1.23316
06:10:39|1.23316
06:10:40|1.23339
06:10:42|1.23283
06:10:43|1.23332
06:10:44|1.23318
06:10:45|1.23379
06:10:46|1.23451
06:10:46|1.23495
06:10:48|1.23308
06:10:49|1.23324
06:10:50|1.23307
06:10:51|1.23302
06:10:52|1.23326
06:10:54|1.23309
06:10:55|1.23309
06:10:56|1.23329
06:10:57|1.23305
06:10:58|1.23302
06:10:59|1.23271
06:11:00|1.23262
06:11:01|1.23273
06:11:02|1.23362
06:11:03|1.23479
06:11:05|1.2346
06:11:06|1.23462
06:11:07|1.2346
06:11:08|1.2343
06:11:09|1.23421
06:11:10|1.23463
06:11:11|1.2346
06:11:12|1.23471
06:11:12|1.23464
06:11:14|1.23567
06:11:15|1.23526
06:11:16|1.23591
06:11:16|1.23592
06:11:18|1.23592
06:11:19|1.23598
06:11:20|1.23599
06:11:21|1.23599
06:11:22|1.23702
06:11:22|1.2372
06:11:24|1.23827
06:11:25|1.23801
06:11:26|1.23712
06:11:27|1.23786
06:11:28|1.23795
06:11:29|1.23835
06:11:30|1.23853
06:11:30|1.23933
06:11:32|1.23994
06:11:33|1.2397
06:11:35|1.23848
06:11:36|1.2388
06:11:37|1.23863
06:11:38|1.23886
06:11:40|1.23917
06:11:41|1.2386
06:11:43|1.2386
06:11:44|1.2382
06:11:44|1.2384
06:11:46|1.23799
06:11:46|1.23729
06:11:48|1.23766
06:11:49|1.23757
06:11:50|1.23734
06:11:52|1.23757
06:11:52|1.2376
06:11:53|1.23721
06:11:54|1.237
06:11:55|1.237
06:11:56|1.23703
06:11:58|1.23732
06:11:59|1.23752
06:12:00|1.23901
06:12:01|1.23945
06:12:02|1.23923
06:12:03|1.23924
06:12:04|1.23878
06:12:04|1.23864
06:12:06|1.23802
06:12:07|1.23859
06:12:08|1.23772
06:12:09|1.23757
06:12:10|1.23799
06:12:11|1.23804
06:12:12|1.23837
06:12:13|1.23844
06:12:14|1.23871
06:12:15|1.2377
06:12:16|1.2378
06:12:17|1.23778
06:12:18|1.23744
06:12:19|1.23711
06:12:20|1.23688
06:12:21|1.23744
06:12:22|1.23675
06:12:23|1.23691
06:12:24|1.23676
06:12:26|1.23664
06:12:26|1.23665
06:12:28|1.23645
06:12:29|1.23649
06:12:29|1.236
06:12:31|1.2359
06:12:31|1.23576
06:12:33|1.23602
06:12:34|1.2365
06:12:36|1.23636
06:12:38|1.23571
06:12:38|1.2361
06:12:39|1.23707
06:12:40|1.23698
06:12:42|1.23867
06:12:43|1.23923
06:12:45|1.2395
06:12:45|1.23948
06:12:46|1.23985
06:12:48|1.23932
06:12:48|1.23912
06:12:49|1.23933
06:12:50|1.23899
06:12:52|1.23852
06:12:53|1.23909
06:12:54|1.2387
06:12:55|1.23815
06:12:56|1.2387
06:12:57|1.23857
06:12:59|1.23857
06:12:59|1.23816
06:13:00|1.23773
06:13:01|1.2387
06:13:02|1.23957
06:13:03|1.2394
06:13:04|1.23934
06:13:05|1.23911
06:13:06|1.23908
06:13:07|1.23889
06:13:08|1.23902
06:13:09|1.23879
06:13:10|1.23831
06:13:11|1.23855
06:13:12|1.23815
06:13:13|1.23755
06:13:14|1.23755
06:13:16|1.2384
06:13:16|1.23826
06:13:17|1.23859
06:13:19|1.23847
06:13:20|1.23925
06:13:21|1.23964
06:13:22|1.23963
06:13:22|1.23926
06:13:24|1.23914
06:13:25|1.239
06:13:26|1.23894
06:13:27|1.23903
06:13:28|1.23878
06:13:29|1.23909
06:13:30|1.23909
06:13:31|1.23915
06:13:32|1.24
06:13:33|1.24499
06:13:34|1.24836
06:13:35|1.25028
06:13:36|1.24801
06:13:38|1.24631
06:13:39|1.24852
06:13:40|1.24977
06:13:41|1.24806
06:13:43|1.25055
06:13:44|1.2508
06:13:45|1.25073
06:13:46|1.25295
06:13:47|1.25334
06:13:48|1.25249
06:13:49|1.25274
06:13:50|1.25299
06:13:51|1.25658
06:13:52|1.257
06:13:53|1.25552
06:13:54|1.25544
06:13:55|1.25634
06:13:56|1.25749
06:13:57|1.25671
06:13:58|1.25597
06:13:59|1.25418
06:14:01|1.25223
06:14:01|1.25309
06:14:03|1.25051
06:14:03|1.25014
06:14:04|1.24751
06:14:05|1.24712
06:14:07|1.24641
06:14:07|1.24939
06:14:09|1.24694
06:14:10|1.24892
06:14:11|1.25078
06:14:12|1.25003
06:14:13|1.24975
06:14:14|1.25024
06:14:15|1.24994
06:14:16|1.25164
06:14:17|1.25136
06:14:18|1.25026
06:14:19|1.25055
06:14:20|1.25096
06:14:21|1.2494
06:14:22|1.24897
06:14:24|1.25011
06:14:24|1.24979
06:14:25|1.25007
06:14:26|1.25028
06:14:27|1.24888
06:14:28|1.24894
06:14:29|1.24949
06:14:30|1.2495
06:14:31|1.24869
06:14:32|1.24943
06:14:33|1.24949
06:14:35|1.24804
06:14:36|1.24662
06:14:37|1.24555
06:14:39|1.24619
06:14:40|1.24615
06:14:40|1.24606
06:14:42|1.24673
06:14:44|1.24659
06:14:45|1.24705
06:14:46|1.24739
06:14:47|1.24615
06:14:48|1.24527
06:14:49|1.24504
06:14:51|1.24491
06:14:51|1.24497
06:14:52|1.24456
06:14:53|1.2434
06:14:54|1.24437
06:14:56|1.24372
06:14:56|1.24407
06:14:57|1.24401
06:14:58|1.24496
06:14:59|1.24525
06:15:02|1.2445
06:15:02|1.24686
06:15:04|1.24651
06:15:05|1.24635
06:15:06|1.24505
06:15:08|1.24402
06:15:08|1.24462
06:15:09|1.24512
06:15:10|1.24573
06:15:11|1.24512
06:15:12|1.24602
06:15:13|1.24519
06:15:14|1.2453
06:15:15|1.24593
06:15:16|1.24688
06:15:17|1.24796
06:15:19|1.24747
06:15:19|1.24772
06:15:20|1.24823
06:15:21|1.24923
06:15:22|1.24992
06:15:23|1.24898
06:15:24|1.24878
06:15:25|1.24847
06:15:26|1.24895
06:15:27|1.24892
06:15:28|1.2509
06:15:29|1.25156
06:15:31|1.24996
06:15:31|1.24892
06:15:32|1.24893
06:15:33|1.24833
06:15:34|1.24907
06:15:35|1.2469
06:15:37|1.24707
06:15:38|1.24722
06:15:40|1.24738
06:15:40|1.24708
06:15:42|1.24753
06:15:42|1.24774
06:15:43|1.24635
06:15:44|1.24706
06:15:46|1.24687
06:15:47|1.24682
06:15:49|1.24533
06:15:50|1.2453
06:15:51|1.24592
06:15:52|1.24502
06:15:53|1.24477
06:15:54|1.24484
06:15:55|1.24476
06:15:56|1.2448
06:15:57|1.24519
06:16:00|1.24523
06:16:00|1.24584
06:16:01|1.24597
06:16:03|1.2458
06:16:03|1.2461
06:16:04|1.24583
06:16:06|1.24601
06:16:07|1.24557
06:16:08|1.24542
06:16:09|1.24475
06:16:09|1.24514
06:16:11|1.24515
06:16:12|1.24694
06:16:12|1.24651
06:16:13|1.24557
06:16:15|1.24613
06:16:16|1.24596
06:16:16|1.24556
06:16:18|1.24571
06:16:18|1.24652
06:16:20|1.24731
06:16:21|1.24866
06:16:22|1.24831
06:16:23|1.24841
06:16:24|1.24804
06:16:25|1.24903
06:16:26|1.24856
06:16:27|1.24772
06:16:28|1.24844
06:16:29|1.24821
06:16:30|1.2484
06:16:32|1.24817
06:16:32|1.2484
06:16:33|1.2477
06:16:34|1.24865
06:16:35|1.24784
06:16:36|1.24708
06:16:38|1.24733
06:16:38|1.2473
06:16:40|1.24716
06:16:41|1.24791
06:16:43|1.24786
06:16:44|1.24876
06:16:45|1.2484
06:16:46|1.24838
06:16:47|1.24843
06:16:49|1.24884
06:16:50|1.25199
06:16:51|1.2524
06:16:52|1.25247
06:16:53|1.25383
06:16:53|1.25396
06:16:55|1.25282
06:16:56|1.25153
06:16:57|1.25168
06:16:58|1.25205
06:16:59|1.25055
06:17:00|1.25033
06:17:01|1.25156
06:17:02|1.25182
06:17:03|1.25176
06:17:05|1.25316
06:17:06|1.25398
06:17:07|1.25402
06:17:08|1.25293
06:17:09|1.25272
06:17:10|1.25358
06:17:11|1.2532
06:17:12|1.25762
06:17:13|1.25678
06:17:14|1.25654
06:17:15|1.25755
06:17:16|1.25867
06:17:17|1.2586
06:17:18|1.25868
06:17:19|1.25933
06:17:20|1.26359
06:17:21|1.26245
06:17:22|1.26502
06:17:23|1.26691
06:17:24|1.27163
06:17:25|1.27412
06:17:26|1.27535
06:17:27|1.27572
06:17:28|1.27889
06:17:29|1.27744
06:17:30|1.27744
06:17:31|1.27723
06:17:33|1.27755
06:17:33|1.27953
06:17:34|1.27936
06:17:35|1.27794
06:17:36|1.27676
06:17:38|1.27371
06:17:39|1.27115
06:17:40|1.26941
06:17:41|1.26741
06:17:43|1.26822
06:17:44|1.26624
06:17:45|1.26632
06:17:46|1.26581
06:17:47|1.26353
06:17:48|1.26291
06:17:49|1.26495
06:17:50|1.26454
06:17:51|1.26376
06:17:52|1.26401
06:17:53|1.26206
06:17:54|1.26331
06:17:55|1.26241
06:17:56|1.26446
06:17:57|1.26432
06:17:58|1.26518
06:17:59|1.26388
06:18:01|1.26515
06:18:01|1.26504
06:18:02|1.26301
06:18:03|1.26302
06:18:04|1.26224
06:18:06|1.26163
06:18:06|1.26347
06:18:07|1.2633
06:18:08|1.2618
06:18:09|1.26155
06:18:11|1.26111
06:18:11|1.26285
06:18:12|1.26455
06:18:14|1.26647
06:18:14|1.26549
06:18:15|1.2649
06:18:17|1.26553
06:18:17|1.26417
06:18:19|1.26388
06:18:19|1.26497
06:18:21|1.26563
06:18:22|1.2667
06:18:23|1.26601
06:18:24|1.26552
06:18:25|1.26609
06:18:26|1.26829
06:18:27|1.26855
06:18:28|1.26917
06:18:29|1.26931
06:18:30|1.26954
06:18:31|1.27104
06:18:32|1.27228
06:18:33|1.27283
06:18:33|1.27278
06:18:35|1.27083
06:18:36|1.27091
06:18:37|1.27099
06:18:38|1.27036
06:18:39|1.26994
06:18:41|1.27001
06:18:42|1.26998
06:18:43|1.27258
06:18:44|1.27138
06:18:46|1.27149
06:18:48|1.27027
06:18:49|1.27102
06:18:50|1.2711
06:18:51|1.27089
06:18:53|1.27056
06:18:54|1.27135
06:18:55|1.2711
06:18:56|1.27244
06:18:57|1.27145
06:18:58|1.27155
06:18:59|1.27201
06:19:00|1.27094
06:19:01|1.27081
06:19:02|1.27063
06:19:03|1.27225
06:19:04|1.27315
06:19:05|1.27308
06:19:06|1.27191
06:19:07|1.27191
06:19:08|1.27101
06:19:09|1.27218
06:19:10|1.27126
06:19:11|1.27073
06:19:13|1.27
06:19:13|1.26842
06:19:14|1.26867
06:19:15|1.26894
06:19:16|1.26771
06:19:17|1.26659
06:19:18|1.26596
06:19:20|1.26548
06:19:20|1.26548
06:19:21|1.26432
06:19:22|1.26582
06:19:23|1.26666
06:19:24|1.26511
06:19:25|1.26535
06:19:26|1.26573
06:19:27|1.26703
06:19:28|1.26703
06:19:29|1.26662
06:19:30|1.26623
06:19:31|1.26468
06:19:32|1.26566
06:19:33|1.26462
06:19:34|1.26618
06:19:35|1.26442
06:19:36|1.26483
06:19:37|1.26383
06:19:39|1.26418
06:19:40|1.26559
06:19:42|1.26646
06:19:43|1.26458
06:19:44|1.26492
06:19:46|1.26441
06:19:46|1.26409
06:19:47|1.26344
06:19:48|1.26378
06:19:49|1.26392
06:19:50|1.26387
06:19:52|1.26302
06:19:52|1.2621
06:19:54|1.26099
06:19:55|1.26098
06:19:56|1.26085
06:19:57|1.26108
06:19:58|1.26072
06:19:59|1.26042
06:20:00|1.26064
06:20:01|1.26064
06:20:02|1.26115
06:20:03|1.26047
06:20:05|1.26049
06:20:05|1.26066
06:20:06|1.26126
06:20:07|1.26057
06:20:08|1.26198
06:20:09|1.26228
06:20:10|1.26137
06:20:11|1.26133
06:20:13|1.26209
06:20:13|1.26312
06:20:14|1.26273
06:20:15|1.2627
06:20:17|1.26319
06:20:18|1.26421
06:20:19|1.26442
06:20:20|1.26433
06:20:21|1.2627
06:20:21|1.26286
06:20:23|1.26277
06:20:24|1.26182
06:20:25|1.26197
06:20:26|1.26247
06:20:27|1.26298
06:20:28|1.26312
06:20:29|1.26482
06:20:30|1.26413
06:20:31|1.26422
06:20:32|1.2625
06:20:33|1.26294
06:20:34|1.26212
06:20:35|1.2624
06:20:36|1.26232
06:20:37|1.26251
06:20:38|1.26297
06:20:39|1.26234
06:20:40|1.26264
06:20:41|1.26263
06:20:43|1.26229
06:20:44|1.26139
06:20:46|1.26156
06:20:47|1.26058
06:20:48|1.26127
06:20:49|1.26188
06:20:50|1.26163
06:20:51|1.26179
06:20:52|1.26219
06:20:53|1.26206
06:20:54|1.26213
06:20:55|1.26217
06:20:56|1.26284
06:20:57|1.26332
06:20:58|1.2625
06:20:59|1.26261
06:21:00|1.26223
06:21:01|1.26174
06:21:02|1.26147
06:21:03|1.26149
06:21:04|1.26147
06:21:05|1.26147
06:21:06|1.2626
06:21:07|1.26198
06:21:08|1.26251
06:21:09|1.26204
06:21:10|1.2623
06:21:11|1.2619
06:21:12|1.2627
06:21:13|1.26222
06:21:14|1.26269
06:21:15|1.26286
06:21:16|1.26383
06:21:17|1.26433
06:21:18|1.2647
06:21:19|1.26521
06:21:20|1.26447
06:21:21|1.26507
06:21:22|1.26433
06:21:23|1.26468
06:21:24|1.26509
06:21:26|1.26432
06:21:26|1.26432
06:21:28|1.26369
06:21:29|1.26372
06:21:30|1.26395
06:21:31|1.26297
06:21:32|1.26246
06:21:32|1.26238
06:21:34|1.26186
06:21:34|1.26266
06:21:36|1.26267
06:21:37|1.26283
06:21:38|1.26271
06:21:38|1.26281
06:21:39|1.26312
06:21:41|1.26373
06:21:42|1.26316
06:21:44|1.26314
06:21:45|1.26322
06:21:47|1.2626
06:21:48|1.26212
06:21:49|1.26284
06:21:51|1.26328
06:21:51|1.26345
06:21:52|1.26367
06:21:53|1.26311
06:21:54|1.26314
06:21:55|1.26371
06:21:56|1.26371
06:21:58|1.26199
06:21:58|1.26139
06:21:59|1.26177
06:22:00|1.26138
06:22:01|1.26151
06:22:03|1.26209
06:22:03|1.26238
06:22:04|1.26415
06:22:05|1.26495
06:22:06|1.26327
06:22:07|1.26355
06:22:08|1.26189
06:22:09|1.26252
06:22:10|1.26258
06:22:11|1.26268
06:22:13|1.26199
06:22:13|1.26155
06:22:14|1.26148
06:22:15|1.26125
06:22:16|1.26106
06:22:17|1.26245
06:22:18|1.26279
06:22:19|1.26145
06:22:20|1.26154
06:22:21|1.262
06:22:22|1.26285
06:22:23|1.26274
06:22:24|1.26266
06:22:26|1.26264
06:22:26|1.26226
06:22:27|1.26162
06:22:28|1.26156
06:22:29|1.26157
06:22:30|1.26158
06:22:32|1.26151
06:22:32|1.26123
06:22:34|1.2607
06:22:34|1.26104
06:22:36|1.26131
06:22:37|1.26071
06:22:37|1.25988
06:22:39|1.25963
06:22:40|1.25958
06:22:41|1.2602
06:22:42|1.26018
06:22:43|1.25944
06:22:45|1.25935
06:22:46|1.259
06:22:47|1.25734
06:22:48|1.25696
06:22:50|1.25783
06:22:51|1.25718
06:22:52|1.25591
06:22:53|1.25617
06:22:54|1.25612
06:22:55|1.25659
06:22:56|1.25589
06:22:57|1.25574
06:22:58|1.25619
06:23:00|1.25547
06:23:01|1.25571
06:23:02|1.25567
06:23:03|1.25562
06:23:04|1.25527
06:23:05|1.25465
06:23:06|1.255
06:23:07|1.25421
06:23:08|1.25393
06:23:09|1.25222
06:23:11|1.25287
06:23:11|1.25444
06:23:12|1.25483
06:23:13|1.25338
06:23:14|1.25359
06:23:15|1.2534
06:23:16|1.25338
06:23:17|1.25326
06:23:18|1.25345
06:23:19|1.25306
06:23:20|1.25275
06:23:21|1.25219
06:23:22|1.25179
06:23:23|1.25094
06:23:24|1.25021
06:23:25|1.25214
06:23:26|1.25251
06:23:28|1.25108
06:23:28|1.25158
06:23:30|1.25216
06:23:31|1.25253
06:23:31|1.25204
06:23:33|1.25142
06:23:33|1.25238
06:23:34|1.25176
06:23:36|1.25138
06:23:37|1.25113
06:23:37|1.25124
06:23:39|1.25149
06:23:39|1.25138
06:23:40|1.25184
06:23:41|1.25227
06:23:42|1.25158
06:23:44|1.25219
06:23:44|1.25173
06:23:46|1.25317
06:23:48|1.25234
06:23:49|1.25233
06:23:50|1.25236
06:23:51|1.2524
06:23:52|1.25283
06:23:53|1.25258
06:23:54|1.25299
06:23:55|1.25304
06:23:56|1.25311
06:23:57|1.25284
06:23:58|1.25302
06:23:59|1.25354
06:24:00|1.25328
06:24:01|1.25308
06:24:02|1.25311
06:24:04|1.25275
06:24:05|1.25359
06:24:06|1.25436
06:24:07|1.25393
06:24:07|1.25281
06:24:09|1.25201
06:24:09|1.25235
06:24:11|1.25256
06:24:12|1.25296
06:24:13|1.25305
06:24:14|1.25308
06:24:14|1.25186
06:24:16|1.25126
06:24:17|1.25132
06:24:18|1.25092
06:24:19|1.25141
06:24:20|1.251
06:24:21|1.25149
06:24:22|1.251
06:24:23|1.25107
06:24:24|1.25107
06:24:25|1.25166
06:24:26|1.25203
06:24:27|1.25165
06:24:28|1.25136
06:24:29|1.25162
06:24:30|1.25274
06:24:31|1.25281
06:24:32|1.25203
06:24:33|1.2521
06:24:34|1.25216
06:24:35|1.25216
06:24:36|1.25201
06:24:37|1.25306
06:24:38|1.25332
06:24:39|1.25284
06:24:40|1.25244
06:24:41|1.25211
06:24:42|1.25192
06:24:43|1.25199
06:24:44|1.25206
06:24:45|1.25227
06:24:47|1.25069
06:24:48|1.25111
06:24:49|1.25079
06:24:51|1.25148
06:24:52|1.25146
06:24:53|1.25109
06:24:54|1.25025
06:24:55|1.25082
06:24:56|1.25085
06:24:57|1.25089
06:24:58|1.25051
06:24:59|1.2504
06:24:59|1.25065
06:25:01|1.2501
06:25:02|1.24979
06:25:03|1.24912
06:25:04|1.24873
06:25:05|1.24837
06:25:06|1.24725
06:25:07|1.24716
06:25:08|1.24646
06:25:09|1.24767
06:25:10|1.24818
06:25:11|1.24746
06:25:12|1.24803
06:25:13|1.2461
06:25:14|1.24728
06:25:15|1.24716
06:25:16|1.24679
06:25:17|1.24704
06:25:18|1.24646
06:25:19|1.24639
06:25:20|1.24606
06:25:21|1.24606
06:25:22|1.2454
06:25:23|1.24499
06:25:24|1.24463
06:25:25|1.2446
06:25:26|1.24517
06:25:27|1.24582
06:25:28|1.24589
06:25:29|1.24597
06:25:30|1.24552
06:25:31|1.2459
06:25:32|1.246
06:25:33|1.24771
06:25:34|1.24832
06:25:36|1.24874
06:25:36|1.24866
06:25:37|1.24889
06:25:38|1.24886
06:25:39|1.24864
06:25:40|1.24865
06:25:41|1.24889
06:25:42|1.24821
06:25:44|1.24873
06:25:44|1.24872
06:25:45|1.24735
06:25:47|1.24855
06:25:48|1.24836
06:25:50|1.24963
06:25:51|1.2497
06:25:52|1.24955
06:25:53|1.24966
06:25:54|1.24877
06:25:55|1.24801
06:25:56|1.24788
06:25:57|1.24818
06:25:58|1.24863
06:25:59|1.24886
06:26:00|1.24847
06:26:01|1.24822
06:26:02|1.2479
06:26:03|1.24791
06:26:05|1.2495
06:26:06|1.24969
06:26:07|1.24937
06:26:08|1.24966
06:26:08|1.24924
06:26:09|1.24807
06:26:11|1.248
06:26:11|1.24866
06:26:12|1.24924
06:26:14|1.2489
06:26:15|1.24878
06:26:15|1.24851
06:26:17|1.24861
06:26:18|1.24802
06:26:19|1.24757
06:26:19|1.24715
06:26:20|1.2469
06:26:21|1.24666
06:26:22|1.24599
06:26:24|1.24561
06:26:24|1.24484
06:26:26|1.24433
06:26:27|1.24406
06:26:28|1.24401
06:26:29|1.24358
06:26:30|1.24429
06:26:31|1.24417
06:26:32|1.24438
06:26:33|1.2438
06:26:34|1.24446
06:26:35|1.24369
06:26:36|1.24379
06:26:37|1.24435
06:26:38|1.24438
06:26:39|1.24384
06:26:40|1.24395
06:26:41|1.2435
06:26:42|1.24284
06:26:43|1.24278
06:26:44|1.2415
06:26:45|1.24229
06:26:46|1.24182
06:26:47|1.24189
06:26:49|1.24273
06:26:51|1.24296
06:26:51|1.2422
06:26:52|1.24263
06:26:53|1.2437
06:26:54|1.24227
06:26:55|1.2418
06:26:57|1.24159
06:26:57|1.24226
06:26:58|1.24266
06:26:59|1.2431
06:27:00|1.24372
06:27:01|1.2426
06:27:02|1.24307
06:27:03|1.24348
06:27:04|1.24328
06:27:06|1.24439
06:27:07|1.24394
06:27:08|1.24436
06:27:09|1.24418
06:27:10|1.24458
06:27:11|1.24418
06:27:12|1.24505
06:27:13|1.24452
06:27:14|1.24464
06:27:15|1.24385
06:27:16|1.24398
06:27:17|1.24491
06:27:18|1.24435
06:27:19|1.24488
06:27:20|1.24505
06:27:21|1.24455
06:27:22|1.24385
06:27:24|1.24368
06:27:24|1.24359
06:27:25|1.24284
06:27:26|1.2426
06:27:27|1.2425
06:27:28|1.24231
06:27:29|1.24229
06:27:30|1.24292
06:27:31|1.24199
06:27:32|1.24067
06:27:33|1.24042
06:27:34|1.24
06:27:35|1.23885
06:27:36|1.23843
06:27:37|1.23903
06:27:38|1.23871
06:27:39|1.24011
06:27:40|1.23978
06:27:41|1.23979
06:27:42|1.2404
06:27:43|1.24056
06:27:44|1.24052
06:27:45|1.2399
06:27:46|1.2404
06:27:47|1.24059
06:27:49|1.24083
06:27:50|1.2401
06:27:52|1.24015
06:27:52|1.23965
06:27:54|1.2382
06:27:55|1.23841
06:27:56|1.23876
06:27:58|1.23843
06:27:59|1.23903
06:28:00|1.23948
06:28:00|1.23977
06:28:02|1.23949
06:28:03|1.24008
06:28:04|1.24019
06:28:05|1.24024
06:28:06|1.24163
06:28:06|1.24259
06:28:07|1.24211
06:28:09|1.24251
06:28:10|1.24248
06:28:11|1.24276
06:28:12|1.24307
06:28:13|1.24259
06:28:14|1.24338
06:28:15|1.24285
06:28:16|1.24344
06:28:17|1.24337
06:28:18|1.24157
06:28:19|1.24141
06:28:20|1.24209
06:28:21|1.24103
06:28:22|1.24143
06:28:23|1.24084
06:28:24|1.24186
06:28:25|1.24206
06:28:26|1.24183
06:28:27|1.24247
06:28:28|1.24247
06:28:29|1.24298
06:28:30|1.24297
06:28:31|1.24326
06:28:32|1.24286
06:28:33|1.24287
06:28:34|1.2424
06:28:35|1.2424
06:28:36|1.24212
06:28:37|1.24175
06:28:38|1.2411
06:28:39|1.2423
06:28:40|1.24261
06:28:41|1.24239
06:28:42|1.24239
06:28:43|1.24325
06:28:44|1.24312
06:28:46|1.242
06:28:47|1.24151
06:28:47|1.24157
06:28:48|1.24165
06:28:50|1.24174
06:28:51|1.241
06:28:53|1.24173
06:28:54|1.24171
06:28:55|1.24199
06:28:57|1.24158
06:28:58|1.24159
06:29:00|1.2408
06:29:01|1.24101
06:29:02|1.23783
06:29:03|1.23411
06:29:04|1.2374
06:29:05|1.23298
06:29:06|1.23338
06:29:07|1.23364
06:29:08|1.23499
06:29:09|1.23502
06:29:10|1.22941
06:29:11|1.2308
06:29:12|1.2291
06:29:13|1.22853
06:29:14|1.22868
06:29:16|1.22958
06:29:16|1.23038
06:29:17|1.23039
06:29:18|1.23106
06:29:19|1.23373
06:29:21|1.23358
06:29:22|1.23421
06:29:22|1.23573
06:29:24|1.23612
06:29:24|1.23568
06:29:26|1.23398
06:29:27|1.23436
06:29:28|1.23512
06:29:28|1.2336
06:29:30|1.23515
06:29:31|1.23395
06:29:31|1.23311
06:29:33|1.23278
06:29:33|1.22771
06:29:34|1.22872
06:29:36|1.23053
06:29:36|1.23068
06:29:37|1.2315
06:29:39|1.23174
06:29:39|1.22087
06:29:40|1.22491
06:29:42|1.22481
06:29:43|1.22522
06:29:44|1.22638
06:29:44|1.22487
06:29:45|1.22665
06:29:46|1.22771
06:29:48|1.22537
06:29:49|1.22729
06:29:50|1.22819
06:29:52|1.2292
06:29:53|1.22825
06:29:55|1.22818
06:29:56|1.22692
06:29:56|1.22759
06:29:58|1.22901
06:29:59|1.2281
06:30:00|1.22818
06:30:01|1.23027
06:30:02|1.23014
06:30:03|1.22979
06:30:04|1.23098
06:30:05|1.23199
06:30:06|1.2301
06:30:08|1.22819
06:30:09|1.2279
06:30:10|1.2288
06:30:10|1.22705
06:30:12|1.22874
06:30:12|1.2289
06:30:14|1.22856
06:30:15|1.22987
06:30:15|1.2304
06:30:17|1.23064
06:30:17|1.23066
06:30:19|1.23081
06:30:20|1.23065
06:30:21|1.231
06:30:22|1.23199
06:30:23|1.2333
06:30:24|1.23285
06:30:25|1.23344
06:30:26|1.23225
06:30:27|1.2332
06:30:28|1.23308
06:30:29|1.23273
06:30:30|1.23282
06:30:30|1.23282
06:30:32|1.23428
06:30:33|1.23385
06:30:33|1.23381
06:30:35|1.23225
06:30:35|1.232
06:30:37|1.23223
06:30:38|1.23149
06:30:39|1.23203
06:30:40|1.23204
06:30:40|1.23208
06:30:41|1.23185
06:30:43|1.23231
06:30:44|1.23092
06:30:45|1.23127
06:30:46|1.22821
06:30:47|1.22802
06:30:48|1.22862
06:30:48|1.22916
06:30:50|1.22918
06:30:51|1.23004
06:30:52|1.22899
06:30:53|1.22714
06:30:54|1.22691
06:30:56|1.22729
06:30:57|1.22693
06:30:59|1.22727
06:31:00|1.22784
06:31:01|1.22794
06:31:03|1.22787
06:31:03|1.22788
06:31:05|1.22767
06:31:05|1.22918
06:31:07|1.22885
06:31:08|1.22871
06:31:08|1.22797
06:31:10|1.2277
06:31:11|1.2276
06:31:12|1.22783
06:31:13|1.22903
06:31:14|1.22969
06:31:15|1.22849
06:31:16|1.22932
06:31:17|1.22932
06:31:18|1.22932
06:31:19|1.22864
06:31:20|1.22877
06:31:21|1.22981
06:31:22|1.22999
06:31:23|1.2285
06:31:24|1.22953
06:31:25|1.22972
06:31:26|1.23
06:31:27|1.23115
06:31:28|1.23094
06:31:29|1.23125
06:31:30|1.23105
06:31:31|1.23061
06:31:32|1.23009
06:31:33|1.23048
06:31:35|1.23116
06:31:35|1.23058
06:31:36|1.23395
06:31:37|1.23243
06:31:38|1.23242
06:31:40|1.23202
06:31:41|1.23166
06:31:41|1.23022
06:31:43|1.23097
06:31:44|1.23037
06:31:45|1.23087
06:31:45|1.2314
06:31:46|1.23124
06:31:47|1.23112
06:31:48|1.23078
06:31:49|1.23077
06:31:51|1.23117
06:31:52|1.23133
06:31:53|1.23135
06:31:54|1.23148
06:31:56|1.23175
06:31:57|1.23156
06:31:58|1.23116
06:31:58|1.23124
06:32:00|1.23176
06:32:01|1.23081
06:32:02|1.2306
06:32:03|1.23077
06:32:05|1.2311
06:32:06|1.23102
06:32:07|1.23091
06:32:08|1.23135
06:32:09|1.23089
06:32:09|1.23117
06:32:11|1.23093
06:32:12|1.23176
06:32:13|1.23145
06:32:14|1.23134
06:32:15|1.23129
06:32:16|1.23129
06:32:18|1.23129
06:32:18|1.23078
06:32:19|1.23129
06:32:20|1.23128
06:32:21|1.23114
06:32:22|1.23112
06:32:23|1.23061
06:32:24|1.23089
06:32:25|1.23089
06:32:26|1.23063
06:32:27|1.23041
06:32:29|1.23072
06:32:29|1.23032
06:32:30|1.23091
06:32:31|1.23114
06:32:32|1.2307
06:32:33|1.23019
06:32:34|1.22957
06:32:35|1.22996
06:32:36|1.23008
06:32:37|1.2317
06:32:38|1.23129
06:32:39|1.23137
06:32:40|1.23221
06:32:41|1.23113
06:32:42|1.23127
06:32:43|1.23103
06:32:44|1.23122
06:32:45|1.23132
06:32:46|1.23211
06:32:47|1.23195
06:32:48|1.23133
06:32:50|1.2313
06:32:50|1.23143
06:32:51|1.23117
06:32:52|1.22991
06:32:54|1.22997
06:32:56|1.2294
06:32:56|1.2294
06:32:58|1.229
06:32:59|1.22901
06:33:00|1.22929
06:33:01|1.229
06:33:02|1.22928
06:33:03|1.22925
06:33:04|1.22978
06:33:05|1.23014
06:33:06|1.23084
06:33:07|1.23206
06:33:09|1.2317
06:33:09|1.2327
06:33:10|1.2328
06:33:11|1.23265
06:33:12|1.23269
06:33:13|1.23215
06:33:14|1.23209
06:33:17|1.23173
06:33:17|1.23138
06:33:18|1.23243
06:33:19|1.23259
06:33:20|1.23252
06:33:22|1.23262
06:33:22|1.23277
06:33:24|1.23276
06:33:25|1.233
06:33:26|1.23299
06:33:27|1.23223
06:33:28|1.23141
06:33:29|1.2314
06:33:30|1.23117
06:33:31|1.23144
06:33:32|1.23164
06:33:33|1.2321
06:33:34|1.23209
06:33:35|1.23209
06:33:36|1.23209
06:33:37|1.23195
06:33:38|1.23194
06:33:39|1.23251
06:33:40|1.23251
06:33:41|1.23267
06:33:42|1.23296
06:33:43|1.233
06:33:44|1.23299
06:33:45|1.2328
06:33:46|1.23188
06:33:47|1.23251
06:33:48|1.23272
06:33:49|1.23288
06:33:50|1.23278
06:33:51|1.23309
06:33:52|1.23404
06:33:53|1.23347
06:33:54|1.23314
06:33:56|1.23396
06:33:57|1.23361
06:33:58|1.23323
06:33:59|1.23333
06:34:01|1.23348
06:34:02|1.23349
06:34:02|1.23469
06:34:04|1.23461
06:34:05|1.23504
06:34:05|1.23524
06:34:07|1.23562
06:34:08|1.23644
06:34:09|1.237
06:34:10|1.23674
06:34:11|1.23534
06:34:12|1.23645
06:34:13|1.23658
06:34:14|1.23639
06:34:15|1.23592
06:34:16|1.23569
06:34:18|1.23603
06:34:19|1.23655
06:34:20|1.23671
06:34:21|1.23673
06:34:21|1.23679
06:34:23|1.23655
06:34:24|1.23711
06:34:25|1.23571
06:34:26|1.23523
06:34:26|1.23449
06:34:28|1.2345
06:34:29|1.23388
06:34:30|1.23449
06:34:31|1.23462
06:34:32|1.2349
06:34:33|1.23509
06:34:34|1.23491
06:34:35|1.23433
06:34:36|1.23437
06:34:37|1.2344
06:34:38|1.23383
06:34:39|1.23438
06:34:40|1.23459
06:34:41|1.23492
06:34:42|1.23516
06:34:43|1.23502
06:34:44|1.2351
06:34:45|1.23479
06:34:46|1.23473
06:34:47|1.2346
06:34:48|1.234
06:34:50|1.23501
06:34:51|1.23603
06:34:52|1.23653
06:34:52|1.23553
06:34:54|1.23543
06:34:55|1.23573
06:34:56|1.23653
06:34:57|1.23662
06:34:58|1.23881
06:35:00|1.23701
06:35:01|1.23754
06:35:02|1.23587
06:35:03|1.23583
06:35:05|1.23582
06:35:06|1.23622
06:35:06|1.2362
06:35:08|1.23607
06:35:09|1.235
06:35:10|1.23568
06:35:10|1.23501
06:35:11|1.23523
06:35:13|1.23426
06:35:13|1.23524
06:35:15|1.23525
06:35:16|1.23385
06:35:16|1.23305
06:35:17|1.23383
06:35:19|1.23369
06:35:20|1.23353
06:35:20|1.23375
06:35:21|1.2328
06:35:23|1.23392
06:35:24|1.23392
06:35:25|1.23367
06:35:26|1.23396
06:35:27|1.23458
06:35:27|1.23454
06:35:29|1.23547
06:35:30|1.23565
06:35:30|1.23627
06:35:31|1.23762
06:35:32|1.23614
06:35:33|1.23697
06:35:35|1.23684
06:35:35|1.23662
06:35:36|1.2363
06:35:38|1.23736
06:35:38|1.23636
06:35:40|1.23662
06:35:41|1.23783
06:35:41|1.23668
06:35:42|1.23731
06:35:43|1.23832
06:35:45|1.23761
06:35:46|1.23725
06:35:46|1.23808
06:35:48|1.23795
06:35:49|1.23811
06:35:50|1.23852
06:35:51|1.23972
06:35:52|1.23941
06:35:53|1.24019
06:35:53|1.23923
06:35:55|1.2393
06:35:55|1.23965
06:35:58|1.23854
06:35:59|1.23967
06:36:00|1.23966
06:36:01|1.23968
06:36:02|1.23922
06:36:04|1.24029
06:36:04|1.24033
06:36:05|1.23848
06:36:06|1.2378
06:36:07|1.23688
06:36:08|1.23601
06:36:09|1.23622
06:36:10|1.23581
06:36:11|1.23523
06:36:12|1.23505
06:36:13|1.23391
06:36:14|1.23294
06:36:15|1.23508
06:36:16|1.23492
06:36:18|1.23411
06:36:19|1.23422
06:36:19|1.23337
06:36:21|1.23405
06:36:22|1.23558
06:36:24|1.23596
06:36:24|1.23817
06:36:25|1.23759
06:36:27|1.23798
06:36:27|1.23849
06:36:28|1.23851
06:36:29|1.23796
06:36:30|1.23881
06:36:32|1.23766
06:36:32|1.2369
06:36:33|1.23709
06:36:34|1.23698
06:36:35|1.23542
06:36:36|1.23591
06:36:37|1.23521
06:36:38|1.23469
06:36:39|1.2348
06:36:40|1.23532
06:36:41|1.23502
06:36:43|1.23534
06:36:43|1.2352
06:36:44|1.2352
06:36:45|1.23395
06:36:47|1.23365
06:36:48|1.23473
06:36:48|1.23491
06:36:49|1.23467
06:36:50|1.23505
06:36:51|1.23462
06:36:53|1.23594
06:36:54|1.23596
06:36:54|1.23634
06:36:56|1.23645
06:36:56|1.23636
06:36:59|1.23614
06:37:00|1.23546
06:37:01|1.23663
06:37:03|1.23685
06:37:03|1.2385
06:37:05|1.23858
06:37:05|1.23836
06:37:06|1.23875
06:37:08|1.23733
06:37:09|1.2369
06:37:10|1.23654
06:37:11|1.23646
06:37:13|1.2378
06:37:13|1.23725
06:37:14|1.23686
06:37:15|1.23653
06:37:16|1.236
06:37:18|1.23608
06:37:18|1.23608
06:37:20|1.23596
06:37:21|1.23635
06:37:21|1.23546
06:37:22|1.2349
06:37:24|1.23484
06:37:24|1.23463
06:37:26|1.23438
06:37:27|1.23402
06:37:28|1.23288
06:37:30|1.23276
06:37:30|1.23276
06:37:31|1.23339
06:37:32|1.2334
06:37:33|1.23317
06:37:34|1.23987
06:37:35|1.23852
06:37:36|1.23887
06:37:37|1.2384
06:37:38|1.23832
06:37:39|1.23806
06:37:41|1.2384
06:37:42|1.23783
06:37:42|1.23783
06:37:44|1.23754
06:37:45|1.23668
06:37:46|1.23714
06:37:47|1.23702
06:37:48|1.23702
06:37:49|1.23626
06:37:50|1.23632
06:37:50|1.23708
06:37:52|1.23687
06:37:52|1.23615
06:37:53|1.23628
06:37:55|1.23761
06:37:56|1.23756
06:37:57|1.23691
06:37:58|1.23711
06:38:00|1.23774
06:38:00|1.23724
06:38:01|1.23654
06:38:02|1.23648
06:38:04|1.23674
06:38:04|1.23817
06:38:05|1.23792
06:38:07|1.23733
06:38:08|1.23782
06:38:09|1.2366
06:38:10|1.23861
06:38:11|1.23925
06:38:12|1.23776
06:38:13|1.23776
06:38:14|1.239
06:38:15|1.23917
06:38:16|1.23928
06:38:17|1.24108
06:38:18|1.24051
06:38:19|1.24
06:38:20|1.24051
06:38:21|1.24026
06:38:22|1.24048
06:38:23|1.24069
06:38:24|1.24008
06:38:25|1.24
06:38:26|1.24
06:38:27|1.23922
06:38:28|1.2394
06:38:30|1.23909
06:38:31|1.23935
06:38:31|1.23961
06:38:33|1.23931
06:38:35|1.23945
06:38:35|1.23931
06:38:36|1.2387
06:38:37|1.23736
06:38:38|1.2372
06:38:39|1.23777
06:38:41|1.23842
06:38:42|1.2388
06:38:43|1.23861
06:38:43|1.23823
06:38:45|1.23757
06:38:45|1.23757
06:38:47|1.23732
06:38:48|1.23756
06:38:48|1.23798
06:38:49|1.23746
06:38:50|1.23782
06:38:51|1.23753
06:38:53|1.23888
06:38:54|1.23873
06:38:55|1.23833
06:38:56|1.23839
06:38:56|1.2373
06:38:57|1.23739
06:38:59|1.23737
06:38:59|1.23711
06:39:01|1.23735
06:39:02|1.23765
06:39:03|1.23809
06:39:05|1.23772
06:39:05|1.23772
06:39:07|1.23799
06:39:08|1.23848
06:39:09|1.23826
06:39:10|1.23826
06:39:11|1.23827
06:39:12|1.23794
06:39:13|1.23787
06:39:14|1.23763
06:39:15|1.23812
06:39:16|1.23811
06:39:18|1.23811
06:39:18|1.23827
06:39:20|1.23853
06:39:21|1.23853
06:39:22|1.23871
06:39:23|1.23858
06:39:24|1.23854
06:39:26|1.23851
06:39:26|1.23836
06:39:27|1.23836
06:39:29|1.23836
06:39:29|1.23835
06:39:30|1.23811
06:39:31|1.23805
06:39:32|1.23808
06:39:33|1.23795
06:39:34|1.2375
06:39:35|1.2375
06:39:36|1.23774
06:39:38|1.23774
06:39:39|1.23774
06:39:40|1.23746
06:39:41|1.23757
06:39:41|1.23757
06:39:43|1.23777
06:39:44|1.23777
06:39:45|1.23809
06:39:46|1.23809
06:39:47|1.23803
06:39:48|1.23759
06:39:49|1.23727
06:39:50|1.23717
06:39:51|1.237
06:39:52|1.23654
06:39:53|1.23647
06:39:54|1.2363
06:39:55|1.2363
06:39:56|1.23631
06:39:57|1.23614
06:39:58|1.23601
06:39:59|1.2359
06:40:00|1.23613
06:40:02|1.23601
06:40:03|1.2375
06:40:04|1.2375
06:40:05|1.23749
06:40:07|1.23774
06:40:08|1.23724
06:40:09|1.23722
06:40:09|1.23722
06:40:11|1.23757
06:40:12|1.23851
06:40:13|1.2385
06:40:14|1.23839
06:40:15|1.2384
06:40:17|1.2389
06:40:17|1.23922
06:40:19|1.23877
06:40:20|1.23888
06:40:21|1.23888
06:40:22|1.23873
06:40:24|1.23842
06:40:25|1.23818
06:40:26|1.23808
06:40:27|1.238
06:40:28|1.23763
06:40:29|1.2376
06:40:30|1.2374
06:40:31|1.2374
06:40:33|1.23841
06:40:33|1.23841
06:40:34|1.2384
06:40:35|1.23781
06:40:36|1.23781
06:40:37|1.23781
06:40:38|1.2375
06:40:39|1.23742
06:40:40|1.23799
06:40:41|1.2373
06:40:42|1.2373
06:40:43|1.2373
06:40:44|1.23663
06:40:46|1.23686
06:40:46|1.23663
06:40:47|1.23638
06:40:48|1.23595
06:40:49|1.23631
06:40:50|1.23574
06:40:51|1.23636
06:40:52|1.23651
06:40:53|1.23574
06:40:54|1.23573
06:40:55|1.23573
06:40:56|1.23664
06:40:57|1.23643
06:40:58|1.23573
06:40:59|1.23582
06:41:00|1.23582
06:41:02|1.23598
06:41:04|1.23614
06:41:05|1.23579
06:41:06|1.23576
06:41:08|1.23605
06:41:08|1.23594
06:41:09|1.23693
06:41:11|1.23593
06:41:12|1.23585
06:41:13|1.23556
06:41:15|1.23548
06:41:15|1.23549
06:41:16|1.23549
06:41:17|1.2348
06:41:18|1.2348
06:41:19|1.23442
06:41:20|1.23391
06:41:21|1.23361
06:41:22|1.23218
06:41:23|1.23076
06:41:24|1.23062
06:41:25|1.23282
06:41:26|1.23264
06:41:27|1.23256
06:41:28|1.23262
06:41:29|1.23306
06:41:30|1.2339
06:41:31|1.23381
06:41:32|1.23372
06:41:34|1.23358
06:41:34|1.23309
06:41:35|1.2335
06:41:36|1.23296
06:41:37|1.23296
06:41:38|1.23257
06:41:39|1.23264
06:41:40|1.23265
06:41:41|1.23259
06:41:42|1.23228
06:41:43|1.23264
06:41:45|1.23288
06:41:45|1.23291
06:41:46|1.23291
06:41:47|1.23259
06:41:48|1.23326
06:41:50|1.23348
06:41:51|1.23355
06:41:52|1.23381
06:41:53|1.23374
06:41:53|1.23331
06:41:54|1.23313
06:41:56|1.23338
06:41:57|1.23294
06:41:57|1.23287
06:41:58|1.23275
06:41:59|1.23292
06:42:01|1.23318
06:42:01|1.23247
06:42:03|1.2325
06:42:04|1.2325
06:42:06|1.23255
06:42:07|1.2326
06:42:08|1.2326
06:42:09|1.23272
06:42:10|1.23258
06:42:11|1.23252
06:42:12|1.23108
06:42:13|1.23123
06:42:14|1.23108
06:42:15|1.23083
06:42:16|1.23077
06:42:17|1.23115
06:42:18|1.23062
06:42:20|1.23081
06:42:21|1.23044
06:42:22|1.23054
06:42:23|1.23079
06:42:24|1.23081
06:42:24|1.23149
06:42:26|1.23105
06:42:26|1.23083
06:42:28|1.23067
06:42:29|1.23135
06:42:30|1.23098
06:42:31|1.23097
06:42:32|1.23027
06:42:32|1.23045
06:42:34|1.23092
06:42:35|1.2304
06:42:36|1.23001
06:42:37|1.23073
06:42:38|1.23079
06:42:39|1.23062
06:42:40|1.22964
06:42:41|1.22909
06:42:42|1.2291
06:42:43|1.22882
06:42:44|1.2286
06:42:45|1.228
06:42:46|1.22808
06:42:47|1.22808
06:42:48|1.2277
06:42:49|1.22755
06:42:50|1.22762
06:42:51|1.22757
06:42:52|1.22757
06:42:53|1.22742
06:42:54|1.22621
06:42:55|1.22564
06:42:56|1.2258
06:42:57|1.22708
06:42:58|1.2272
06:42:59|1.22649
06:43:00|1.22578
06:43:01|1.22639
06:43:02|1.22574
06:43:03|1.22624
06:43:05|1.22549
06:43:05|1.2262
06:43:08|1.22647
06:43:08|1.22708
06:43:11|1.22708
06:43:11|1.22738
06:43:12|1.2279
06:43:13|1.22746
06:43:14|1.22831
06:43:16|1.22802
06:43:17|1.22705
06:43:18|1.22765
06:43:19|1.22656
06:43:20|1.22649
06:43:21|1.22756
06:43:22|1.22683
06:43:23|1.22566
06:43:24|1.22623
06:43:25|1.22671
06:43:27|1.22546
06:43:27|1.22553
06:43:28|1.22586
06:43:29|1.22602
06:43:30|1.22635
06:43:31|1.22682
06:43:32|1.227
06:43:33|1.22732
06:43:34|1.22785
06:43:35|1.22839
06:43:36|1.22749
06:43:38|1.22763
06:43:38|1.22763
06:43:39|1.22689
06:43:40|1.22711
06:43:41|1.22684
06:43:42|1.22778
06:43:44|1.22783
06:43:44|1.22835
06:43:46|1.22852
06:43:46|1.2287
06:43:47|1.22891
06:43:49|1.22912
06:43:50|1.22932
06:43:51|1.22983
06:43:52|1.2298
06:43:53|1.22977
06:43:54|1.22998
06:43:55|1.23
06:43:56|1.2297
06:43:57|1.22967
06:43:58|1.22932
06:43:59|1.22967
06:44:00|1.22969
06:44:01|1.22968
06:44:01|1.22987
06:44:03|1.23007
06:44:04|1.22987
06:44:06|1.22901
06:44:07|1.22891
06:44:08|1.22891
06:44:09|1.22893
06:44:10|1.22888
06:44:11|1.22872
06:44:12|1.22797
06:44:13|1.228
06:44:14|1.22824
06:44:15|1.22841
06:44:16|1.22844
06:44:18|1.22942
06:44:18|1.22918
06:44:19|1.22876
06:44:20|1.22856
06:44:22|1.22852
06:44:23|1.22852
06:44:24|1.22852
06:44:24|1.22901
06:44:26|1.22911
06:44:27|1.2291
06:44:27|1.2292
06:44:28|1.22915
06:44:29|1.22878
06:44:31|1.22852
06:44:32|1.2285
06:44:33|1.22834
06:44:34|1.22788
06:44:35|1.22803
06:44:35|1.22779
06:44:36|1.22818
06:44:38|1.22843
06:44:38|1.22853
06:44:40|1.22914
06:44:40|1.22938
06:44:41|1.22939
06:44:43|1.22888
06:44:44|1.22924
06:44:45|1.22983
06:44:46|1.22983
06:44:47|1.22983
06:44:48|1.22988
06:44:49|1.23
06:44:50|1.23
06:44:51|1.23046
06:44:52|1.23046
06:44:53|1.23064
06:44:54|1.23056
06:44:55|1.22997
06:44:56|1.22986
06:44:57|1.22898
06:44:58|1.22907
06:44:59|1.22902
06:45:00|1.2291
06:45:01|1.23029
06:45:02|1.23076
06:45:03|1.23009
06:45:04|1.2307
06:45:05|1.23037
06:45:07|1.23085
06:45:08|1.2315
06:45:10|1.23115
06:45:11|1.23138
06:45:12|1.23104
06:45:13|1.23142
06:45:14|1.23142
06:45:15|1.2308
06:45:16|1.23053
06:45:17|1.23069
06:45:18|1.23121
06:45:19|1.2312
06:45:20|1.23131
06:45:21|1.23149
06:45:22|1.23199
06:45:23|1.23309
06:45:24|1.23233
06:45:25|1.2333
06:45:26|1.23441
06:45:27|1.23461
06:45:28|1.23476
06:45:29|1.2348
06:45:30|1.23492
06:45:31|1.23417
06:45:32|1.23282
06:45:33|1.23317
06:45:34|1.23316
06:45:36|1.23264
06:45:36|1.23305
06:45:38|1.233
06:45:39|1.23285
06:45:39|1.23314
06:45:41|1.23307
06:45:42|1.23306
06:45:42|1.23306
06:45:44|1.23286
06:45:44|1.23301
06:45:45|1.2334
06:45:47|1.23335
06:45:48|1.23325
06:45:49|1.23347
06:45:49|1.23346
06:45:50|1.23366
06:45:52|1.23377
06:45:52|1.23354
06:45:53|1.23379
06:45:54|1.2341
06:45:56|1.23378
06:45:57|1.23337
06:45:57|1.23264
06:45:58|1.23249
06:45:59|1.2322
06:46:01|1.23205
06:46:01|1.23189
06:46:03|1.2333
06:46:03|1.23335
06:46:05|1.23361
06:46:06|1.23364
06:46:07|1.23372
06:46:09|1.2333
06:46:10|1.23329
06:46:10|1.23291
06:46:12|1.23289
06:46:13|1.23282
06:46:14|1.23262
06:46:15|1.23342
06:46:16|1.23361
06:46:17|1.23361
06:46:18|1.23361
06:46:19|1.23361
06:46:20|1.23401
06:46:21|1.23367
06:46:22|1.23321
06:46:23|1.2331
06:46:24|1.23322
06:46:25|1.23302
06:46:26|1.23366
06:46:27|1.23343
06:46:28|1.23357
06:46:30|1.23349
06:46:30|1.23348
06:46:31|1.23452
06:46:32|1.23459
06:46:33|1.23518
06:46:34|1.23599
06:46:35|1.23589
06:46:36|1.23528
06:46:37|1.23489
06:46:38|1.23466
06:46:40|1.23436
06:46:40|1.23534
06:46:41|1.23537
06:46:42|1.23529
06:46:43|1.23518
06:46:44|1.23488
06:46:45|1.23463
06:46:46|1.23423
06:46:47|1.23435
06:46:48|1.23418
06:46:49|1.23401
06:46:51|1.23401
06:46:52|1.23419
06:46:53|1.23401
06:46:54|1.23476
06:46:54|1.23476
06:46:56|1.23496
06:46:56|1.23462
06:46:57|1.23507
06:46:58|1.23508
06:47:00|1.23526
06:47:00|1.23502
06:47:02|1.23539
06:47:03|1.23539
06:47:04|1.235
06:47:04|1.235
06:47:05|1.235
06:47:06|1.235
06:47:08|1.23586
06:47:09|1.23573
06:47:10|1.23587
06:47:11|1.23583
06:47:12|1.23487
06:47:14|1.23566
06:47:15|1.235
06:47:16|1.23441
06:47:17|1.2347
06:47:18|1.23455
06:47:19|1.23436
06:47:20|1.23418
06:47:21|1.23413
06:47:22|1.23259
06:47:23|1.2326
06:47:25|1.2326
06:47:25|1.23263
06:47:26|1.23277
06:47:27|1.23229
06:47:28|1.23157
06:47:30|1.23143
06:47:30|1.23149
06:47:31|1.23
06:47:32|1.23003
06:47:33|1.23107
06:47:35|1.23158
06:47:36|1.2311
06:47:37|1.23127
06:47:38|1.23151
06:47:39|1.23062
06:47:40|1.23065
06:47:41|1.23042
06:47:42|1.23038
06:47:43|1.23038
06:47:44|1.23055
06:47:45|1.22978
06:47:47|1.22978
06:47:47|1.22991
06:47:48|1.23037
06:47:49|1.23038
06:47:50|1.23064
06:47:51|1.23139
06:47:52|1.23062
06:47:53|1.23083
06:47:54|1.23052
06:47:55|1.23061
06:47:56|1.2305
06:47:58|1.23039
06:47:58|1.23002
06:47:59|1.23002
06:48:00|1.23
06:48:02|1.2311
06:48:03|1.2311
06:48:04|1.23065
06:48:05|1.23065
06:48:06|1.23132
06:48:06|1.2315
06:48:08|1.23162
06:48:09|1.23162
06:48:10|1.23162
06:48:12|1.23179
06:48:12|1.23179
06:48:14|1.23117
06:48:15|1.23123
06:48:16|1.23155
06:48:17|1.23127
06:48:18|1.23127
06:48:19|1.23111
06:48:20|1.23139
06:48:21|1.23153
06:48:22|1.23161
06:48:23|1.23162
06:48:24|1.23208
06:48:25|1.2319
06:48:26|1.2325
06:48:27|1.2333
06:48:28|1.23347
06:48:29|1.23295
06:48:30|1.23314
06:48:31|1.23285
06:48:32|1.23389
06:48:33|1.23463
06:48:34|1.23479
06:48:35|1.23529
06:48:36|1.23533
06:48:37|1.23472
06:48:38|1.23484
06:48:39|1.23484
06:48:40|1.2351
06:48:41|1.23479
06:48:42|1.23487
06:48:43|1.23526
06:48:44|1.23525
06:48:45|1.23606
06:48:46|1.23487
06:48:47|1.23485
06:48:49|1.23451
06:48:50|1.23442
06:48:51|1.23493
06:48:52|1.23499
06:48:53|1.235
06:48:54|1.235
06:48:55|1.23481
06:48:56|1.23496
06:48:57|1.235
06:48:58|1.23443
06:48:59|1.23365
06:49:00|1.23365
06:49:01|1.23359
06:49:03|1.23263
06:49:03|1.23251
06:49:05|1.2325
06:49:05|1.23251
06:49:06|1.23251
06:49:08|1.23278
06:49:08|1.23278
06:49:11|1.23359
06:49:12|1.23399
06:49:14|1.2342
06:49:14|1.2342
06:49:16|1.23378
06:49:16|1.23322
06:49:17|1.23346
06:49:18|1.23346
06:49:19|1.23303
06:49:20|1.23298
06:49:22|1.23252
06:49:23|1.2337
06:49:24|1.2337
06:49:25|1.23391
06:49:26|1.23438
06:49:27|1.23448
06:49:27|1.23417
06:49:29|1.23447
06:49:30|1.23512
06:49:31|1.23541
06:49:32|1.23618
06:49:33|1.23652
06:49:33|1.23653
06:49:36|1.23584
06:49:36|1.2368
06:49:37|1.23669
06:49:38|1.23699
06:49:39|1.23709
06:49:40|1.23729
06:49:41|1.23691
06:49:43|1.23583
06:49:43|1.23591
06:49:44|1.23583
06:49:45|1.23546
06:49:46|1.23439
06:49:47|1.234
06:49:49|1.23377
06:49:50|1.23369
06:49:50|1.23373
06:49:52|1.23383
06:49:52|1.2343
06:49:54|1.23407
06:49:54|1.23395
06:49:56|1.23395
06:49:57|1.233
06:49:58|1.23353
06:50:00|1.23375
06:50:01|1.23375
06:50:02|1.23391
06:50:03|1.23376
06:50:03|1.23391
06:50:05|1.23393
06:50:13|1.233
06:50:13|1.233
06:50:14|1.23254
06:50:15|1.2323
06:50:17|1.2323
06:50:17|1.23222
06:50:18|1.23199
06:50:20|1.23111
06:50:21|1.23126
06:50:22|1.23156
06:50:23|1.23107
06:50:24|1.23107
06:50:25|1.23107
06:50:26|1.23149
06:50:27|1.23185
06:50:28|1.23163
06:50:29|1.23079
06:50:30|1.2319
06:50:31|1.23188
06:50:32|1.23242
06:50:33|1.23282
06:50:34|1.23328
06:50:35|1.23345
06:50:36|1.23345
06:50:37|1.23334
06:50:38|1.23279
06:50:39|1.23278
06:50:40|1.23231
06:50:41|1.23254
06:50:42|1.23254
06:50:44|1.23213
06:50:44|1.23187
06:50:45|1.23162
06:50:46|1.23163
06:50:47|1.23271
06:50:49|1.23202
06:50:50|1.23202
06:50:51|1.23191
06:50:52|1.23191
06:50:53|1.23254
06:50:54|1.23224
06:50:55|1.23238
06:50:56|1.23227
06:50:56|1.23204
06:50:58|1.23243
06:51:00|1.23243
06:51:00|1.23246
06:51:01|1.23215
06:51:02|1.23245
06:51:03|1.23276
06:51:04|1.23263
06:51:05|1.23244
06:51:06|1.23277
06:51:07|1.23277
06:51:08|1.23199
06:51:09|1.23213
06:51:11|1.23213
06:51:12|1.23235
06:51:14|1.23226
06:51:14|1.23225
06:51:15|1.23243
06:51:17|1.23243
06:51:18|1.23243
06:51:19|1.23222
06:51:20|1.23222
06:51:22|1.23268
06:51:23|1.23156
06:51:24|1.23168
06:51:25|1.23268
06:51:26|1.23124
06:51:27|1.23084
06:51:29|1.2308
06:51:29|1.23119
06:51:30|1.23168
06:51:31|1.23185
06:51:32|1.23214
06:51:34|1.23399
06:51:34|1.23454
06:51:35|1.23493
06:51:36|1.23475
06:51:37|1.2363
06:51:39|1.23538
06:51:39|1.23481
06:51:40|1.23576
06:51:41|1.23549
06:51:42|1.2355
06:51:44|1.23584
06:51:44|1.23541
06:51:45|1.23541
06:51:46|1.23536
06:51:47|1.2351
06:51:48|1.23497
06:51:50|1.23541
06:51:50|1.23568
06:51:51|1.23605
06:51:52|1.23647
06:51:53|1.2368
06:51:54|1.23644
06:51:56|1.2353
06:51:56|1.23525
06:51:57|1.23531
06:51:58|1.2354
06:51:59|1.23547
06:52:00|1.23534
06:52:01|1.23549
06:52:02|1.2349
06:52:03|1.2349
06:52:04|1.23506
06:52:05|1.2346
06:52:06|1.23459
06:52:07|1.23425
06:52:08|1.23349
06:52:09|1.23448
06:52:10|1.23387
06:52:11|1.23402
06:52:13|1.23409
06:52:15|1.23395
06:52:16|1.2341
06:52:17|1.23412
06:52:19|1.23451
06:52:19|1.23488
06:52:20|1.23467
06:52:21|1.23468
06:52:22|1.23451
06:52:24|1.23445
06:52:25|1.23431
06:52:26|1.23425
06:52:27|1.23414
06:52:28|1.23426
06:52:29|1.23348
06:52:30|1.23348
06:52:31|1.23347
06:52:32|1.23324
06:52:33|1.23311
06:52:34|1.23343
06:52:36|1.23371
06:52:36|1.23381
06:52:37|1.23384
06:52:38|1.23397
06:52:39|1.234
06:52:40|1.23401
06:52:41|1.23374
06:52:42|1.23371
06:52:43|1.23367
06:52:44|1.23366
06:52:45|1.23471
06:52:47|1.23555
06:52:47|1.23454
06:52:49|1.23421
06:52:50|1.23365
06:52:51|1.23349
06:52:51|1.23331
06:52:52|1.23293
06:52:53|1.23315
06:52:54|1.23453
06:52:56|1.23379
06:52:57|1.23405
06:52:58|1.23436
06:52:58|1.23465
06:53:00|1.23408
06:53:01|1.23342
06:53:02|1.23374
06:53:03|1.23374
06:53:04|1.23427
06:53:05|1.23401
06:53:06|1.23386
06:53:07|1.23389
06:53:08|1.23389
06:53:09|1.23353
06:53:10|1.23353
06:53:11|1.23352
06:53:12|1.23351
06:53:13|1.23319
06:53:15|1.2325
06:53:16|1.23061
06:53:17|1.23027
06:53:18|1.23049
06:53:19|1.23007
06:53:20|1.23096
06:53:22|1.2295
06:53:23|1.22975
06:53:23|1.22946
06:53:24|1.22902
06:53:26|1.22963
06:53:27|1.22892
06:53:27|1.22869
06:53:29|1.22872
06:53:30|1.22842
06:53:32|1.22849
06:53:33|1.22908
06:53:34|1.22882
06:53:35|1.22852
06:53:36|1.22852
06:53:36|1.22912
06:53:38|1.22912
06:53:39|1.22912
06:53:40|1.22956
06:53:41|1.22949
06:53:42|1.2299
06:53:44|1.22987
06:53:44|1.22979
06:53:45|1.22898
06:53:46|1.22854
06:53:47|1.22868
06:53:49|1.22897
06:53:49|1.22898
06:53:50|1.22953
06:53:51|1.22858
06:53:52|1.22786
06:53:54|1.2276
06:53:54|1.22752
06:53:55|1.22673
06:53:56|1.22676
06:53:57|1.22627
06:53:59|1.22685
06:53:59|1.22676
06:54:00|1.22631
06:54:01|1.22634
06:54:02|1.22612
06:54:04|1.22662
06:54:04|1.22665
06:54:05|1.22686
06:54:06|1.22553
06:54:07|1.22587
06:54:09|1.22564
06:54:10|1.22599
06:54:10|1.2257
06:54:11|1.22407
06:54:13|1.2247
06:54:13|1.22456
06:54:15|1.22462
06:54:16|1.22456
06:54:17|1.22585
06:54:19|1.22446
06:54:20|1.22446
06:54:21|1.22422
06:54:22|1.22358
06:54:23|1.223
06:54:24|1.22281
06:54:24|1.22167
06:54:26|1.22147
06:54:27|1.22179
06:54:28|1.22019
06:54:29|1.22075
06:54:30|1.22022
06:54:31|1.21963
06:54:32|1.21883
06:54:33|1.21939
06:54:34|1.21966
06:54:35|1.21909
06:54:36|1.21974
06:54:36|1.2196
06:54:38|1.21884
06:54:39|1.21996
06:54:40|1.21972
06:54:40|1.21916
06:54:42|1.21917
06:54:43|1.21925
06:54:44|1.21914
06:54:45|1.21944
06:54:46|1.21958
06:54:47|1.21997
06:54:48|1.21932
06:54:49|1.21928
06:54:50|1.22062
06:54:51|1.22004
06:54:52|1.21929
06:54:53|1.21871
06:54:54|1.21908
06:54:55|1.21908
06:54:56|1.21889
06:54:57|1.21961
06:54:58|1.21882
06:54:59|1.21885
06:55:00|1.21875
06:55:01|1.21903
06:55:02|1.2188
06:55:03|1.21884
06:55:04|1.21913
06:55:05|1.21903
06:55:07|1.21903
06:55:07|1.21906
06:55:08|1.2187
06:55:09|1.21958
06:55:10|1.21931
06:55:12|1.21971
06:55:12|1.21957
06:55:13|1.21882
06:55:14|1.2185
06:55:16|1.2185
06:55:18|1.21955
06:55:19|1.21909
06:55:20|1.21963
06:55:22|1.2196
06:55:22|1.21997
06:55:24|1.21981
06:55:24|1.22063
06:55:26|1.22077
06:55:27|1.22049
06:55:28|1.22031
06:55:29|1.22031
06:55:30|1.22064
06:55:31|1.22083
06:55:32|1.22063
06:55:33|1.22124
06:55:34|1.22073
06:55:35|1.22121
06:55:36|1.22048
06:55:36|1.22066
06:55:38|1.22069
06:55:39|1.22064
06:55:40|1.22062
06:55:41|1.22082
06:55:42|1.22078
06:55:43|1.22045
06:55:44|1.22067
06:55:44|1.22109
06:55:46|1.22068
06:55:47|1.22102
06:55:47|1.22103
06:55:49|1.2209
06:55:50|1.22121
06:55:51|1.22129
06:55:52|1.22136
06:55:53|1.22155
06:55:53|1.2219
06:55:55|1.2222
06:55:56|1.22248
06:55:57|1.2216
06:55:58|1.22179
06:55:59|1.22082
06:56:00|1.2204
06:56:01|1.22018
06:56:04|1.22045
06:56:04|1.22081
06:56:05|1.22019
06:56:06|1.21968
06:56:07|1.22019
06:56:08|1.22018
06:56:09|1.22034
06:56:10|1.22001
06:56:11|1.21992
06:56:12|1.21985
06:56:13|1.21979
06:56:14|1.2195
06:56:15|1.21885
06:56:16|1.21872
06:56:18|1.22071
06:56:19|1.22043
06:56:20|1.2207
06:56:22|1.22043
06:56:22|1.22067
06:56:23|1.2207
06:56:24|1.22098
06:56:26|1.22138
06:56:27|1.22155
06:56:28|1.22163
06:56:29|1.22139
06:56:30|1.22141
06:56:31|1.2212
06:56:31|1.22107
06:56:33|1.22107
06:56:34|1.2216
06:56:34|1.2216
06:56:36|1.22108
06:56:37|1.22107
06:56:37|1.22108
06:56:39|1.22107
06:56:40|1.22107
06:56:41|1.22053
06:56:42|1.21958
06:56:43|1.21951
06:56:44|1.21969
06:56:45|1.219
06:56:46|1.21944
06:56:47|1.22045
06:56:48|1.22038
06:56:49|1.22006
06:56:50|1.21906
06:56:51|1.2204
06:56:52|1.22031
06:56:53|1.22
06:56:54|1.21961
06:56:55|1.22
06:56:56|1.22
06:56:58|1.22
06:56:58|1.21985
06:56:59|1.21986
06:57:00|1.2201
06:57:01|1.21986
06:57:03|1.21987
06:57:03|1.21987
06:57:04|1.21981
06:57:05|1.21981
06:57:06|1.21947
06:57:08|1.2195
06:57:08|1.21963
06:57:09|1.21939
06:57:10|1.21901
06:57:11|1.21901
06:57:13|1.21901
06:57:14|1.219
06:57:14|1.219
06:57:16|1.2185
06:57:16|1.21845
06:57:17|1.21831
06:57:19|1.21772
06:57:20|1.21708
06:57:22|1.21722
06:57:23|1.21592
06:57:25|1.21499
06:57:25|1.2132
06:57:26|1.21305
06:57:28|1.21273
06:57:28|1.21264
06:57:30|1.21248
06:57:31|1.21266
06:57:32|1.21309
06:57:33|1.21386
06:57:34|1.2139
06:57:36|1.21386
06:57:37|1.21407
06:57:38|1.21469
06:57:39|1.21261
06:57:40|1.21337
06:57:41|1.21252
06:57:41|1.21222
06:57:43|1.21248
06:57:44|1.21275
06:57:45|1.21302
06:57:46|1.21281
06:57:47|1.21229
06:57:48|1.21256
06:57:49|1.21383
06:57:50|1.21386
06:57:51|1.21405
06:57:52|1.215
06:57:53|1.21449
06:57:54|1.21517
06:57:55|1.21589
06:57:56|1.21625
06:57:56|1.21664
06:57:59|1.21812
06:57:59|1.21763
06:58:00|1.21764
06:58:02|1.21754
06:58:02|1.21816
06:58:03|1.21803
06:58:04|1.21777
06:58:05|1.21799
06:58:07|1.21854
06:58:08|1.21854
06:58:08|1.21852
06:58:10|1.21974
06:58:10|1.21981
06:58:11|1.21984
06:58:13|1.21997
06:58:14|1.21998
06:58:15|1.21958
06:58:16|1.21961
06:58:17|1.21995
06:58:18|1.21983
06:58:20|1.2207
06:58:21|1.21919
06:58:23|1.21948
06:58:24|1.21891
06:58:25|1.21936
06:58:27|1.2195
06:58:28|1.21975
06:58:29|1.21989
06:58:31|1.22129
06:58:31|1.22108
06:58:32|1.22046
06:58:33|1.21995
06:58:34|1.21995
06:58:35|1.21936
06:58:37|1.21892
06:58:37|1.21881
06:58:38|1.21875
06:58:40|1.21959
06:58:41|1.21946
06:58:42|1.21942
06:58:43|1.21964
06:58:44|1.21921
06:58:45|1.22012
06:58:46|1.21988
06:58:47|1.22
06:58:48|1.2203
06:58:49|1.2199
06:58:50|1.21978
06:58:51|1.2195
06:58:52|1.21918
06:58:53|1.21917
06:58:54|1.21978
06:58:55|1.22
06:58:56|1.22
06:58:57|1.22
06:58:58|1.22037
06:58:59|1.2214
06:59:00|1.22148
06:59:01|1.22149
06:59:02|1.22118
06:59:03|1.22133
06:59:04|1.22122
06:59:05|1.22063
06:59:06|1.22073
06:59:07|1.2208
06:59:08|1.22096
06:59:09|1.22148
06:59:10|1.22198
06:59:12|1.22213
06:59:12|1.22199
06:59:14|1.22174
06:59:15|1.22144
06:59:15|1.22132
06:59:16|1.22179
06:59:18|1.22163
06:59:18|1.22089
06:59:21|1.21929
06:59:21|1.21984
06:59:23|1.22056
06:59:25|1.22095
06:59:26|1.22135
06:59:26|1.22093
06:59:27|1.22048
06:59:29|1.22083
06:59:30|1.22082
06:59:31|1.22108
06:59:32|1.22093
06:59:33|1.22058
06:59:34|1.22038
06:59:35|1.22076
06:59:36|1.22075
06:59:37|1.22056
06:59:38|1.2207
06:59:38|1.22014
06:59:41|1.21968
06:59:42|1.21903
06:59:43|1.21878
06:59:44|1.21872
06:59:46|1.21919
06:59:46|1.21908
06:59:47|1.22006
06:59:48|1.22009
06:59:49|1.22108
06:59:50|1.22108
06:59:51|1.22079
06:59:52|1.22107
06:59:54|1.2207
06:59:55|1.22082
06:59:56|1.22083
06:59:57|1.22103
06:59:57|1.22007
06:59:58|1.22005
06:59:59|1.22001
07:00:01|1.22034
07:00:02|1.221
07:00:02|1.22052
07:00:03|1.22178
07:00:04|1.22196
07:00:05|1.22226
07:00:07|1.22254
07:00:07|1.223
07:00:09|1.22458
07:00:10|1.2239
07:00:10|1.22321
07:00:11|1.22449
07:00:12|1.22448
07:00:13|1.2241
07:00:15|1.2239
07:00:16|1.22422
07:00:16|1.22346
07:00:18|1.22338
07:00:18|1.22126
07:00:20|1.22097
07:00:21|1.22121
07:00:23|1.22124
07:00:24|1.22125
07:00:25|1.22146
07:00:26|1.22299
07:00:28|1.22312
07:00:29|1.22339
07:00:30|1.22231
07:00:31|1.2218
07:00:32|1.22279
07:00:33|1.22289
07:00:34|1.22271
07:00:35|1.22179
07:00:36|1.22202
07:00:37|1.22198
07:00:38|1.22185
07:00:39|1.22163
07:00:41|1.2208
07:00:42|1.22043
07:00:42|1.22072
07:00:44|1.22074
07:00:45|1.22143
07:00:46|1.22148
07:00:46|1.22215
07:00:48|1.22231
07:00:48|1.2223
07:00:49|1.22227
07:00:51|1.22135
07:00:52|1.22117
07:00:52|1.22077
07:00:53|1.22187
07:00:55|1.22297
07:00:56|1.22296
07:00:56|1.22412
07:00:57|1.22376
07:00:59|1.22376
07:00:59|1.22311
07:01:01|1.22376
07:01:02|1.22376
07:01:03|1.2222
07:01:03|1.22182
07:01:05|1.22221
07:01:05|1.22199
07:01:07|1.2221
07:01:07|1.2214
07:01:09|1.22079
07:01:10|1.22057
07:01:11|1.22139
07:01:12|1.22205
07:01:13|1.22204
07:01:14|1.22197
07:01:15|1.22205
07:01:16|1.22248
07:01:16|1.22215
07:01:18|1.22158
07:01:19|1.22014
07:01:20|1.22048
07:01:21|1.22024
07:01:23|1.22
07:01:24|1.22138
07:01:25|1.22174
07:01:26|1.22126
07:01:27|1.22149
07:01:28|1.22171
07:01:30|1.22159
07:01:30|1.22233
07:01:32|1.22096
07:01:34|1.22037
07:01:34|1.22064
07:01:36|1.22004
07:01:36|1.2198
07:01:37|1.2196
07:01:38|1.21836
07:01:39|1.21818
07:01:41|1.21804
07:01:41|1.21936
07:01:43|1.21872
07:01:43|1.21805
07:01:45|1.21778
07:01:46|1.21751
07:01:47|1.21715
07:01:48|1.21715
07:01:49|1.21853
07:01:50|1.21873
07:01:51|1.21901
07:01:52|1.21955
07:01:53|1.21974
07:01:54|1.21915
07:01:55|1.21899
07:01:56|1.21965
07:01:58|1.21969
07:01:59|1.21886
07:01:59|1.2185
07:02:01|1.21855
07:02:02|1.2187
07:02:03|1.21929
07:02:04|1.21947
07:02:05|1.21872
07:02:05|1.21851
07:02:07|1.21756
07:02:07|1.21671
07:02:09|1.21601
07:02:10|1.21626
07:02:11|1.21608
07:02:12|1.21596
07:02:13|1.21552
07:02:13|1.21671
07:02:15|1.21577
07:02:15|1.21494
07:02:17|1.2158
07:02:18|1.21517
07:02:18|1.21558
07:02:19|1.2157
07:02:21|1.21595
07:02:22|1.21595
07:02:23|1.21533
07:02:25|1.21455
07:02:26|1.21442
07:02:27|1.21477
07:02:28|1.21475
07:02:29|1.21474
07:02:30|1.21475
07:02:31|1.215
07:02:32|1.21448
07:02:33|1.21411
07:02:34|1.21372
07:02:35|1.21326
07:02:36|1.21334
07:02:37|1.21288
07:02:38|1.21302
07:02:40|1.21322
07:02:41|1.21381
07:02:41|1.21392
07:02:43|1.21324
07:02:44|1.21324
07:02:45|1.21313
07:02:46|1.21374
07:02:47|1.21374
07:02:48|1.21373
07:02:48|1.21364
07:02:50|1.21431
07:02:51|1.21336
07:02:52|1.21326
07:02:53|1.2132
07:02:54|1.21298
07:02:55|1.21321
07:02:56|1.21301
07:02:57|1.21285
07:02:58|1.21251
07:02:59|1.21243
07:03:00|1.1994
07:03:01|1.19683
07:03:02|1.19197
07:03:03|1.19762
07:03:04|1.19884
07:03:05|1.19885
07:03:06|1.2005
07:03:07|1.20155
07:03:08|1.20317
07:03:09|1.20489
07:03:10|1.20427
07:03:11|1.20319
07:03:12|1.20378
07:03:13|1.20247
07:03:15|1.205
07:03:16|1.2072
07:03:16|1.20622
07:03:18|1.20699
07:03:19|1.206
07:03:19|1.20704
07:03:20|1.20813
07:03:22|1.20556
07:03:23|1.20434
07:03:24|1.20369
07:03:26|1.20312
07:03:27|1.2031
07:03:28|1.20303
07:03:30|1.20379
07:03:31|1.20323
07:03:32|1.20274
07:03:33|1.20458
07:03:33|1.20518
07:03:35|1.20496
07:03:36|1.20503
07:03:37|1.20319
07:03:38|1.20348
07:03:39|1.20476
07:03:40|1.20445
07:03:42|1.20293
07:03:42|1.2032
07:03:43|1.20239
07:03:44|1.20191
07:03:45|1.20125
07:03:46|1.20138
07:03:48|1.19957
07:03:48|1.19991
07:03:49|1.19812
07:03:50|1.19978
07:03:51|1.19915
07:03:52|1.19907
07:03:53|1.19921
07:03:54|1.19901
07:03:55|1.19771
07:03:56|1.19886
07:03:57|1.19771
07:03:59|1.19658
07:03:59|1.19632
07:04:00|1.19582
07:04:02|1.19518
07:04:03|1.19604
07:04:04|1.19622
07:04:05|1.19676
07:04:06|1.19694
07:04:07|1.19633
07:04:07|1.19661
07:04:09|1.19669
07:04:10|1.19667
07:04:11|1.19613
07:04:11|1.19548
07:04:12|1.1963
07:04:14|1.19633
07:04:15|1.19593
07:04:16|1.19666
07:04:17|1.19678
07:04:18|1.19819
07:04:18|1.19949
07:04:20|1.19744
07:04:20|1.19768
07:04:22|1.19767
07:04:23|1.19769
07:04:23|1.19778
07:04:26|1.19821
07:04:27|1.19807
07:04:28|1.19805
07:04:29|1.19835
07:04:30|1.1972
07:04:32|1.19744
07:04:32|1.19756
07:04:33|1.19732
07:04:34|1.19779
07:04:35|1.1986
07:04:36|1.19771
07:04:37|1.19798
07:04:38|1.19835
07:04:40|1.19797
07:04:41|1.19861
07:04:41|1.19819
07:04:43|1.19853
07:04:44|1.19745
07:04:45|1.19752
07:04:46|1.19837
07:04:47|1.19777
07:04:48|1.19735
07:04:49|1.19763
07:04:50|1.19763
07:04:51|1.19731
07:04:52|1.19667
07:04:53|1.19645
07:04:54|1.19625
07:04:54|1.19632
07:04:56|1.19559
07:04:57|1.19564
07:04:58|1.1957
07:04:59|1.19507
07:05:01|1.1946
07:05:02|1.19403
07:05:02|1.19334
07:05:03|1.19272
07:05:04|1.19238
07:05:05|1.19239
07:05:06|1.19237
07:05:08|1.19299
07:05:08|1.19344
07:05:09|1.19297
07:05:10|1.19232
07:05:11|1.19121
07:05:13|1.19041
07:05:13|1.18989
07:05:14|1.18915
07:05:15|1.18956
07:05:17|1.1897
07:05:18|1.19145
07:05:19|1.19104
07:05:20|1.19057
07:05:21|1.19047
07:05:22|1.18992
07:05:22|1.18902
07:05:24|1.18854
07:05:25|1.18601
07:05:27|1.18796
07:05:28|1.18901
07:05:30|1.18895
07:05:31|1.18948
07:05:33|1.18956
07:05:33|1.18846
07:05:36|1.18867
07:05:37|1.18851
07:05:38|1.18824
07:05:39|1.18781
07:05:40|1.18831
07:05:41|1.18853
07:05:42|1.1882
07:05:43|1.18701
07:05:44|1.18709
07:05:45|1.18678
07:05:46|1.18732
07:05:47|1.18734
07:05:48|1.18723
07:05:49|1.18656
07:05:50|1.18646
07:05:51|1.18658
07:05:52|1.18598
07:05:53|1.1857
07:05:55|1.18726
07:05:55|1.18679
07:05:57|1.1865
07:05:57|1.18627
07:05:58|1.18578
07:05:59|1.18581
07:06:01|1.18596
07:06:02|1.18561
07:06:03|1.18661
07:06:04|1.18634
07:06:05|1.18691
07:06:06|1.18805
07:06:07|1.18734
07:06:08|1.18731
07:06:09|1.18955
07:06:10|1.18957
07:06:11|1.18962
07:06:12|1.18999
07:06:13|1.19016
07:06:14|1.19033
07:06:15|1.19037
07:06:16|1.18965
07:06:18|1.19044
07:06:19|1.1908
07:06:20|1.18973
07:06:20|1.19021
07:06:21|1.1915
07:06:23|1.19103
07:06:23|1.19085
07:06:25|1.19054
07:06:26|1.19
07:06:27|1.18939
07:06:29|1.18859
07:06:30|1.18807
07:06:31|1.1869
07:06:32|1.18735
07:06:33|1.18605
07:06:35|1.18711
07:06:36|1.18813
07:06:37|1.18636
07:06:38|1.18719
07:06:39|1.18691
07:06:40|1.18705
07:06:41|1.18704
07:06:42|1.18781
07:06:42|1.1872
07:06:43|1.18816
07:06:45|1.18735
07:06:46|1.18722
07:06:47|1.18766
07:06:48|1.1878
07:06:49|1.18837
07:06:50|1.18844
07:06:51|1.18763
07:06:52|1.18798
07:06:53|1.18681
07:06:54|1.18636
07:06:55|1.18503
07:06:57|1.18599
07:06:57|1.18502
07:06:58|1.185
07:06:59|1.18461
07:07:00|1.18442
07:07:02|1.18427
07:07:03|1.18471
07:07:04|1.18534
07:07:05|1.18467
07:07:06|1.18497
07:07:07|1.18537
07:07:08|1.18565
07:07:09|1.1858
07:07:10|1.18638
07:07:11|1.1864
07:07:12|1.1866
07:07:13|1.187
07:07:14|1.18732
07:07:15|1.18816
07:07:16|1.18776
07:07:16|1.18859
07:07:17|1.18956
07:07:19|1.18938
07:07:20|1.18848
07:07:20|1.18849
07:07:22|1.18867
07:07:23|1.18874
07:07:24|1.18763
07:07:25|1.18788
07:07:26|1.1883
07:07:27|1.18823
07:07:28|1.18828
07:07:29|1.18829
07:07:30|1.18819
07:07:31|1.18823
07:07:32|1.1885
07:07:32|1.18799
07:07:34|1.18786
07:07:35|1.18787
07:07:36|1.18764
07:07:37|1.18765
07:07:38|1.18768
07:07:38|1.18896
07:07:41|1.18872
07:07:41|1.18873
07:07:42|1.1885
07:07:43|1.18863
07:07:44|1.1892
07:07:45|1.18883
07:07:46|1.18902
07:07:47|1.18856
07:07:48|1.18853
07:07:49|1.18876
07:07:50|1.18902
07:07:52|1.19009
07:07:52|1.19075
07:07:53|1.18982
07:07:55|1.18961
07:07:56|1.18948
07:07:57|1.18995
07:07:58|1.19035
07:07:59|1.19035
07:08:00|1.19015
07:08:01|1.19005
07:08:02|1.19001
07:08:03|1.19001
07:08:04|1.19038
07:08:06|1.19045
07:08:07|1.19109
07:08:08|1.19117
07:08:08|1.19191
07:08:10|1.19215
07:08:11|1.193
07:08:11|1.1928
07:08:13|1.19324
07:08:13|1.19176
07:08:15|1.1923
07:08:15|1.19045
07:08:16|1.19107
07:08:18|1.19013
07:08:19|1.19033
07:08:19|1.19038
07:08:21|1.18978
07:08:21|1.1898
07:08:22|1.18967
07:08:24|1.18964
07:08:25|1.18902
07:08:26|1.18838
07:08:27|1.18995
07:08:28|1.18858
07:08:30|1.18834
07:08:31|1.18822
07:08:33|1.18839
07:08:33|1.18809
07:08:34|1.18782
07:08:36|1.18866
07:08:37|1.18905
07:08:38|1.18848
07:08:39|1.18844
07:08:40|1.1888
07:08:41|1.18961
07:08:42|1.1901
07:08:43|1.19045
07:08:44|1.19086
07:08:45|1.19089
07:08:46|1.19064
07:08:47|1.19133
07:08:48|1.19104
07:08:49|1.19091
07:08:50|1.19063
07:08:51|1.19065
07:08:52|1.19057
07:08:53|1.19078
07:08:54|1.18963
07:08:55|1.18988
07:08:56|1.19014
07:08:57|1.19047
07:08:58|1.19041
07:08:59|1.19055
07:09:00|1.19055
07:09:01|1.19047
07:09:02|1.19043
07:09:03|1.18997
07:09:04|1.19084
07:09:05|1.1911
07:09:06|1.19058
07:09:07|1.19065
07:09:08|1.19099
07:09:10|1.19043
07:09:10|1.19027
07:09:11|1.19003
07:09:12|1.19025
07:09:13|1.18996
07:09:15|1.19022
07:09:15|1.19052
07:09:16|1.19129
07:09:17|1.19144
07:09:18|1.1918
07:09:19|1.1917
07:09:20|1.19176
07:09:21|1.19184
07:09:23|1.19213
07:09:23|1.19286
07:09:25|1.19324
07:09:26|1.19325
07:09:27|1.19334
07:09:28|1.19292
07:09:29|1.19324
07:09:31|1.19192
07:09:32|1.19175
07:09:34|1.19119
07:09:34|1.19119
07:09:35|1.19129
07:09:36|1.1913
07:09:38|1.19173
07:09:39|1.19175
07:09:40|1.19175
07:09:41|1.19222
07:09:42|1.19237
07:09:43|1.19276
07:09:44|1.19278
07:09:45|1.19211
07:09:46|1.19231
07:09:47|1.19205
07:09:48|1.19299
07:09:49|1.19325
07:09:50|1.19312
07:09:51|1.19334
07:09:52|1.19385
07:09:53|1.19406
07:09:54|1.19336
07:09:55|1.19238
07:09:56|1.19279
07:09:57|1.193
07:09:58|1.1926
07:10:00|1.19199
07:10:01|1.19315
07:10:02|1.19437
07:10:02|1.19446
07:10:04|1.19414
07:10:05|1.1942
07:10:06|1.19407
07:10:08|1.19369
07:10:08|1.19454
07:10:10|1.19419
07:10:11|1.19421
07:10:12|1.19394
07:10:13|1.19394
07:10:14|1.19359
07:10:15|1.19416
07:10:16|1.19417
07:10:17|1.19409
07:10:19|1.1938
07:10:20|1.19418
07:10:20|1.19407
07:10:21|1.19406
07:10:22|1.19406
07:10:23|1.19319
07:10:25|1.19304
07:10:26|1.19305
07:10:27|1.19349
07:10:28|1.1937
07:10:29|1.1928
07:10:30|1.19269
07:10:32|1.1927
07:10:33|1.19337
07:10:34|1.19272
07:10:35|1.19237
07:10:36|1.19185
07:10:36|1.19176
07:10:37|1.19179
07:10:39|1.1919
07:10:40|1.19202
07:10:42|1.19213
07:10:43|1.19237
07:10:43|1.19231
07:10:45|1.19211
07:10:45|1.19332
07:10:47|1.19334
07:10:48|1.19402
07:10:49|1.19373
07:10:50|1.19419
07:10:51|1.19419
07:10:52|1.19387
07:10:54|1.19296
07:10:54|1.1929
07:10:55|1.19269
07:10:57|1.19282
07:10:58|1.19203
07:10:59|1.19334
07:11:00|1.19328
07:11:01|1.19367
07:11:02|1.19399
07:11:03|1.19445
07:11:04|1.19455
07:11:05|1.19373
07:11:06|1.19394
07:11:07|1.19327
07:11:08|1.19325
07:11:09|1.19314
07:11:10|1.1937
07:11:11|1.19366
07:11:12|1.19354
07:11:13|1.19298
07:11:14|1.19258
07:11:15|1.1928
07:11:16|1.1928
07:11:18|1.19203
07:11:18|1.19231
07:11:20|1.19205
07:11:20|1.19204
07:11:21|1.19231
07:11:23|1.19248
07:11:23|1.19203
07:11:24|1.19202
07:11:26|1.19242
07:11:26|1.19243
07:11:27|1.19195
07:11:29|1.19176
07:11:30|1.19179
07:11:30|1.19247
07:11:32|1.1928
07:11:34|1.19223
07:11:36|1.19219
07:11:36|1.19231
07:11:37|1.19247
07:11:38|1.1928
07:11:40|1.19279
07:11:41|1.19243
07:11:43|1.19191
07:11:43|1.19214
07:11:44|1.1924
07:11:45|1.19243
07:11:47|1.19243
07:11:47|1.19133
07:11:48|1.19136
07:11:49|1.19134
07:11:50|1.19124
07:11:51|1.19145
07:11:52|1.19145
07:11:53|1.19133
07:11:54|1.19094
07:11:55|1.19086
07:11:56|1.1908
07:11:58|1.19036
07:11:58|1.19024
07:12:00|1.19007
07:12:00|1.19193
07:12:01|1.19175
07:12:03|1.19252
07:12:03|1.19317
07:12:04|1.19345
07:12:06|1.1945
07:12:06|1.19438
07:12:07|1.19482
07:12:08|1.19455
07:12:10|1.19538
07:12:10|1.19536
07:12:12|1.19527
07:12:12|1.19527
07:12:14|1.19535
07:12:15|1.19536
07:12:16|1.19536
07:12:17|1.19622
07:12:18|1.19678
07:12:19|1.19658
07:12:20|1.1964
07:12:21|1.19691
07:12:22|1.19662
07:12:23|1.19622
07:12:24|1.19687
07:12:25|1.19645
07:12:26|1.19712
07:12:27|1.19773
07:12:28|1.19772
07:12:28|1.19841
07:12:30|1.19871
07:12:31|1.19837
07:12:32|1.19767
07:12:33|1.19809
07:12:35|1.19865
07:12:35|1.19869
07:12:37|1.19888
07:12:39|1.19843
07:12:39|1.19911
07:12:41|1.19912
07:12:41|1.19889
07:12:42|1.19882
07:12:43|1.19937
07:12:45|1.2
07:12:46|1.19964
07:12:47|1.19836
07:12:48|1.19903
07:12:50|1.19882
07:12:51|1.19871
07:12:52|1.19903
07:12:52|1.19869
07:12:54|1.19658
07:12:55|1.19743
07:12:56|1.19779
07:12:57|1.19691
07:12:58|1.19644
07:12:59|1.19709
07:13:00|1.19589
07:13:01|1.19647
07:13:02|1.19624
07:13:03|1.19596
07:13:04|1.19669
07:13:05|1.19738
07:13:06|1.19797
07:13:07|1.19834
07:13:08|1.19894
07:13:09|1.19837
07:13:10|1.19962
07:13:11|1.19956
07:13:12|1.19977
07:13:13|1.19876
07:13:14|1.19776
07:13:15|1.19786
07:13:16|1.19827
07:13:17|1.1977
07:13:18|1.198
07:13:19|1.19744
07:13:20|1.19662
07:13:21|1.19717
07:13:22|1.19846
07:13:23|1.19823
07:13:24|1.19823
07:13:25|1.19811
07:13:26|1.19811
07:13:27|1.1987
07:13:28|1.19812
07:13:29|1.1988
07:13:30|1.1988
07:13:31|1.19903
07:13:32|1.19967
07:13:33|1.19919
07:13:35|1.19982
07:13:36|1.19947
07:13:37|1.19946
07:13:38|1.2
07:13:40|1.2
07:13:41|1.19999
07:13:42|1.2
07:13:43|1.19974
07:13:44|1.19969
07:13:45|1.19968
07:13:46|1.1995
07:13:47|1.19919
07:13:48|1.1992
07:13:49|1.19862
07:13:50|1.19861
07:13:51|1.1985
07:13:52|1.19878
07:13:53|1.19839
07:13:54|1.19742
07:13:55|1.19835
07:13:56|1.19886
07:13:57|1.19914
07:13:58|1.19919
07:13:59|1.19907
07:14:00|1.19873
07:14:01|1.19786
07:14:02|1.19847
07:14:03|1.19804
07:14:04|1.19793
07:14:06|1.19827
07:14:06|1.19962
07:14:07|1.19971
07:14:08|1.2
07:14:09|1.2
07:14:11|1.20003
07:14:11|1.20088
07:14:12|1.20084
07:14:14|1.20311
07:14:15|1.20388
07:14:16|1.204
07:14:16|1.20415
07:14:17|1.20559
07:14:19|1.20427
07:14:20|1.2029
07:14:21|1.20287
07:14:21|1.20293
07:14:22|1.2029
07:14:24|1.20324
07:14:24|1.2029
07:14:25|1.20266
07:14:27|1.20224
07:14:27|1.20201
07:14:29|1.202
07:14:30|1.202
07:14:31|1.20227
07:14:31|1.20211
07:14:32|1.20266
07:14:34|1.20196
07:14:34|1.20169
07:14:36|1.2016
07:14:37|1.20176
07:14:38|1.20259
07:14:39|1.20215
07:14:40|1.20203
07:14:42|1.20263
07:14:43|1.20263
07:14:44|1.20201
07:14:45|1.20252
07:14:47|1.20213
07:14:47|1.20195
07:14:48|1.20162
07:14:49|1.20161
07:14:50|1.20156
07:14:51|1.20128
07:14:52|1.20102
07:14:53|1.20031
07:14:55|1.20047
07:14:55|1.201
07:14:56|1.20165
07:14:58|1.20161
07:14:59|1.20143
07:15:00|1.20144
07:15:01|1.20141
07:15:02|1.20171
07:15:04|1.2017
07:15:04|1.20248
07:15:05|1.20247
07:15:07|1.20245
07:15:08|1.20289
07:15:08|1.20393
07:15:10|1.20307
07:15:11|1.20292
07:15:12|1.20292
07:15:13|1.20292
07:15:14|1.20279
07:15:15|1.20278
07:15:16|1.20179
07:15:16|1.20064
07:15:18|1.20094
07:15:19|1.2017
07:15:21|1.20114
07:15:21|1.20144
07:15:22|1.2018
07:15:23|1.20244
07:15:24|1.20258
07:15:25|1.2018
07:15:26|1.20162
07:15:27|1.20187
07:15:28|1.2018
07:15:29|1.20182
07:15:30|1.20182
07:15:32|1.20145
07:15:32|1.20145
07:15:33|1.20145
07:15:35|1.20298
07:15:35|1.20201
07:15:38|1.20228
07:15:39|1.2021
07:15:40|1.20279
07:15:41|1.20283
07:15:42|1.20283
07:15:43|1.20276
07:15:43|1.2026
07:15:45|1.20241
07:15:47|1.20169
07:15:47|1.20197
07:15:49|1.20147
07:15:49|1.20146
07:15:50|1.20117
07:15:51|1.20147
07:15:52|1.20152
07:15:53|1.20059
07:15:54|1.20084
07:15:55|1.20019
07:15:56|1.2
07:15:57|1.20145
07:15:58|1.20046
07:15:59|1.20027
07:16:01|1.20069
07:16:02|1.20027
07:16:02|1.20112
07:16:03|1.20112
07:16:05|1.20103
07:16:06|1.20059
07:16:07|1.20078
07:16:08|1.20137
07:16:09|1.20047
07:16:10|1.20037
07:16:11|1.20056
07:16:12|1.20064
07:16:13|1.20088
07:16:14|1.20067
07:16:15|1.20082
07:16:16|1.20057
07:16:17|1.20131
07:16:18|1.20103
07:16:19|1.2012
07:16:20|1.2012
07:16:21|1.2012
07:16:22|1.2012
07:16:23|1.2012
07:16:24|1.2012
07:16:26|1.20081
07:16:26|1.20067
07:16:27|1.20056
07:16:28|1.20021
07:16:29|1.20003
07:16:30|1.2
07:16:31|1.20028
07:16:32|1.20103
07:16:33|1.2007
07:16:34|1.20085
07:16:35|1.20088
07:16:37|1.20086
07:16:39|1.2012
07:16:40|1.20139
07:16:41|1.20115
07:16:42|1.20096
07:16:43|1.20101
07:16:45|1.20113
07:16:45|1.20101
07:16:46|1.2008
07:16:47|1.20065
07:16:48|1.20065
07:16:49|1.20065
07:16:50|1.20028
07:16:51|1.20028
07:16:52|1.2
07:16:54|1.20014
07:16:54|1.20001
07:16:56|1.2
07:16:56|1.1993
07:16:58|1.1989
07:16:58|1.19889
07:17:00|1.19802
07:17:00|1.19803
07:17:02|1.19832
07:17:02|1.19807
07:17:04|1.19793
07:17:04|1.19797
07:17:06|1.1981
07:17:06|1.19725
07:17:08|1.19874
07:17:09|1.19878
07:17:10|1.19862
07:17:11|1.19878
07:17:13|1.19892
07:17:14|1.19936
07:17:15|1.2
07:17:15|1.19999
07:17:17|1.20023
07:17:17|1.20041
07:17:18|1.20048
07:17:19|1.20056
07:17:20|1.20057
07:17:22|1.20085
07:17:22|1.20085
07:17:23|1.20048
07:17:25|1.20078
07:17:26|1.20121
07:17:27|1.20141
07:17:27|1.20171
07:17:29|1.20267
07:17:29|1.20266
07:17:30|1.20217
07:17:31|1.20218
07:17:32|1.20199
07:17:33|1.20199
07:17:34|1.20218
07:17:36|1.20161
07:17:36|1.2023
07:17:38|1.20249
07:17:40|1.20181
07:17:42|1.20187
07:17:42|1.20182
07:17:43|1.2018
07:17:44|1.2018
07:17:45|1.20213
07:17:46|1.20268
07:17:47|1.20278
07:17:48|1.20278
07:17:49|1.20273
07:17:51|1.20263
07:17:52|1.20246
07:17:52|1.20272
07:17:53|1.20353
07:17:55|1.2035
07:17:56|1.20321
07:17:57|1.20253
07:17:57|1.20242
07:17:59|1.20263
07:17:59|1.20293
07:18:01|1.20283
07:18:02|1.20227
07:18:03|1.20205
07:18:03|1.20211
07:18:04|1.2021
07:18:06|1.20181
07:18:07|1.20182
07:18:08|1.20136
07:18:09|1.20112
07:18:10|1.20068
07:18:11|1.2006
07:18:12|1.20102
07:18:13|1.20102
07:18:14|1.20063
07:18:15|1.20016
07:18:16|1.20011
07:18:18|1.20011
07:18:18|1.19973
07:18:19|1.19973
07:18:20|1.19951
07:18:21|1.19943
07:18:22|1.19943
07:18:23|1.20056
07:18:24|1.20038
07:18:25|1.19949
07:18:26|1.20075
07:18:27|1.20075
07:18:28|1.20006
07:18:29|1.20005
07:18:30|1.20032
07:18:31|1.20032
07:18:32|1.20018
07:18:34|1.2002
07:18:34|1.2001
07:18:35|1.2001
07:18:36|1.20011
07:18:37|1.20011
07:18:39|1.20011
07:18:41|1.19963
07:18:42|1.19929
07:18:43|1.19929
07:18:45|1.19927
07:18:45|1.19928
07:18:46|1.19928
07:18:47|1.19928
07:18:48|1.1998
07:18:50|1.19955
07:18:51|1.19943
07:18:52|1.19943
07:18:53|1.20019
07:18:54|1.19986
07:18:55|1.1997
07:18:56|1.19942
07:18:57|1.19911
07:18:58|1.19896
07:18:59|1.19846
07:19:01|1.19807
07:19:02|1.19801
07:19:03|1.19813
07:19:04|1.19705
07:19:04|1.1963
07:19:06|1.1969
07:19:07|1.19669
07:19:07|1.1969
07:19:09|1.19646
07:19:10|1.19623
07:19:11|1.19677
07:19:12|1.19643
07:19:13|1.196
07:19:14|1.19513
07:19:15|1.19483
07:19:16|1.1951
07:19:17|1.19513
07:19:18|1.19598
07:19:19|1.19615
07:19:20|1.19562
07:19:21|1.19611
07:19:23|1.19565
07:19:23|1.19551
07:19:24|1.19568
07:19:25|1.19568
07:19:30|1.19513
07:19:31|1.19579
07:19:32|1.19603
07:19:33|1.19583
07:19:34|1.19539
07:19:34|1.19534
07:19:35|1.195
07:19:38|1.19459
07:19:38|1.1951
07:19:39|1.19536
07:19:41|1.19431
07:19:43|1.194
07:19:43|1.194
07:19:45|1.19394
07:19:46|1.19394
07:19:47|1.19428
07:19:49|1.19413
07:19:50|1.19358
07:19:51|1.19301
07:19:53|1.19329
07:19:54|1.19342
07:19:55|1.19412
07:19:56|1.19504
07:19:57|1.19534
07:19:58|1.19651
07:19:59|1.19651
07:20:00|1.19591
07:20:01|1.19544
07:20:02|1.19561
07:20:03|1.19535
07:20:04|1.19541
07:20:05|1.19544
07:20:06|1.19543
07:20:07|1.19529
07:20:08|1.19652
07:20:09|1.19664
07:20:10|1.19519
07:20:11|1.19505
07:20:12|1.19592
07:20:14|1.19556
07:20:14|1.19529
07:20:15|1.19511
07:20:16|1.19523
07:20:17|1.19554
07:20:19|1.19554
07:20:19|1.1957
07:20:20|1.19569
07:20:21|1.1957
07:20:22|1.1957
07:20:24|1.19619
07:20:25|1.19618
07:20:26|1.19619
07:20:27|1.19635
07:20:28|1.19651
07:20:29|1.19644
07:20:30|1.19657
07:20:31|1.19685
07:20:32|1.19718
07:20:33|1.19718
07:20:34|1.19775
07:20:35|1.19789
07:20:36|1.19849
07:20:37|1.19848
07:20:38|1.19864
07:20:39|1.19819
07:20:40|1.19819
07:20:42|1.1982
07:20:43|1.19876
07:20:44|1.19908
07:20:46|1.19879
07:20:47|1.19917
07:20:48|1.19901
07:20:49|1.19901
07:20:50|1.19902
07:20:52|1.19954
07:20:53|1.19955
07:20:54|1.20029
07:20:54|1.1999
07:20:55|1.19956
07:20:57|1.19983
07:20:58|1.20005
07:20:58|1.19961
07:20:59|1.19937
07:21:01|1.19845
07:21:01|1.19828
07:21:03|1.19857
07:21:04|1.19858
07:21:05|1.19878
07:21:06|1.19888
07:21:07|1.19882
07:21:08|1.19859
07:21:09|1.19904
07:21:10|1.19899
07:21:11|1.19902
07:21:12|1.19899
07:21:13|1.19903
07:21:15|1.1981
07:21:15|1.19814
07:21:17|1.19767
07:21:17|1.19835
07:21:18|1.19837
07:21:19|1.19879
07:21:20|1.19875
07:21:21|1.19875
07:21:23|1.19919
07:21:24|1.19919
07:21:25|1.20022
07:21:26|1.19982
07:21:27|1.2003
07:21:28|1.20052
07:21:29|1.2002
07:21:30|1.19957
07:21:31|1.19939
07:21:32|1.19928
07:21:33|1.19915
07:21:34|1.19899
07:21:35|1.19902
07:21:36|1.19901
07:21:37|1.19911
07:21:41|1.19901
07:21:43|1.19901
07:21:43|1.19886
07:21:44|1.19887
07:21:46|1.19887
07:21:47|1.19896
07:21:49|1.19968
07:21:49|1.19989
07:21:50|1.19958
07:21:51|1.19965
07:21:52|1.19977
07:21:53|1.19992
07:21:55|1.20048
07:21:55|1.19889
07:21:56|1.19884
07:21:57|1.19877
07:21:58|1.19876
07:22:00|1.1985
07:22:00|1.19833
07:22:02|1.19808
07:22:03|1.19808
07:22:04|1.19782
07:22:05|1.19809
07:22:06|1.19849
07:22:07|1.19836
07:22:08|1.19836
07:22:09|1.19801
07:22:10|1.1975
07:22:11|1.19735
07:22:12|1.19782
07:22:13|1.19743
07:22:15|1.19735
07:22:17|1.19736
07:22:17|1.19764
07:22:18|1.19927
07:22:19|1.19865
07:22:20|1.19852
07:22:21|1.19847
07:22:22|1.19868
07:22:23|1.19867
07:22:24|1.19988
07:22:25|1.2
07:22:26|1.19948
07:22:27|1.19912
07:22:29|1.19933
07:22:29|1.19958
07:22:30|1.19948
07:22:31|1.19968
07:22:32|1.1995
07:22:34|1.19939
07:22:34|1.19958
07:22:36|1.19953
07:22:36|1.19938
07:22:37|1.19933
07:22:39|1.19932
07:22:40|1.19931
07:22:41|1.19871
07:22:41|1.19876
07:22:44|1.19794
07:22:45|1.19793
07:22:46|1.19844
07:22:47|1.19845
07:22:48|1.19834
07:22:50|1.19833
07:22:50|1.19823
07:22:52|1.19887
07:22:53|1.19879
07:22:54|1.19855
07:22:54|1.19829
07:22:56|1.19855
07:22:58|1.19854
07:22:59|1.19875
07:23:00|1.19828
07:23:01|1.1985
07:23:01|1.19806
07:23:02|1.19854
07:23:04|1.19723
07:23:04|1.197
07:23:05|1.19701
07:23:07|1.19791
07:23:08|1.19853
07:23:08|1.19885
07:23:10|1.19893
07:23:11|1.19918
07:23:11|1.19922
07:23:13|1.19993
07:23:14|1.1999
07:23:15|1.19988
07:23:16|1.19987
07:23:17|1.1998
07:23:17|1.19979
07:23:19|1.19988
07:23:20|1.19988
07:23:21|1.19991
07:23:22|1.19999
07:23:23|1.2
07:23:24|1.2
07:23:25|1.2
07:23:25|1.19995
07:23:27|1.19979
07:23:28|1.19999
07:23:28|1.19993
07:23:30|1.19994
07:23:30|1.20057
07:23:32|1.20101
07:23:33|1.20071
07:23:34|1.20063
07:23:34|1.2007
07:23:36|1.20108
07:23:37|1.20108
07:23:38|1.20071
07:23:39|1.20094
07:23:40|1.20137
07:23:41|1.20192
07:23:42|1.2015
07:23:43|1.20192
07:23:44|1.20185
07:23:45|1.20191
07:23:47|1.20221
07:23:47|1.20187
07:23:48|1.20162
07:23:49|1.20144
07:23:50|1.20186
07:23:51|1.20191
07:23:53|1.20219
07:23:54|1.20244
07:23:55|1.20249
07:23:56|1.20219
07:23:57|1.20171
07:23:57|1.20177
07:23:59|1.20172
07:24:00|1.20154
07:24:01|1.20125
07:24:02|1.20033
07:24:03|1.19988
07:24:04|1.19984
07:24:05|1.19984
07:24:06|1.19984
07:24:07|1.19984
07:24:08|1.19984
07:24:10|1.20069
07:24:10|1.20048
07:24:11|1.20042
07:24:12|1.20028
07:24:13|1.20034
07:24:14|1.20026
07:24:15|1.20043
07:24:16|1.20043
07:24:17|1.20042
07:24:18|1.20042
07:24:19|1.20055
07:24:20|1.20034
07:24:21|1.20017
07:24:22|1.20105
07:24:23|1.20068
07:24:24|1.2004
07:24:25|1.2003
07:24:26|1.20077
07:24:27|1.20065
07:24:28|1.20054
07:24:30|1.20086
07:24:31|1.20087
07:24:32|1.20086
07:24:33|1.20053
07:24:34|1.20053
07:24:35|1.20053
07:24:36|1.20053
07:24:37|1.20041
07:24:38|1.2002
07:24:39|1.2002
07:24:40|1.2002
07:24:42|1.2004
07:24:42|1.201
07:24:43|1.20087
07:24:45|1.2008
07:24:46|1.20042
07:24:48|1.20043
07:24:49|1.2
07:24:51|1.19911
07:24:52|1.1992
07:24:54|1.19868
07:24:54|1.19867
07:24:56|1.19834
07:24:57|1.19858
07:24:58|1.19857
07:24:59|1.19862
07:25:00|1.19862
07:25:01|1.19856
07:25:02|1.19943
07:25:03|1.19951
07:25:04|1.19877
07:25:04|1.1987
07:25:05|1.19869
07:25:07|1.1987
07:25:08|1.19869
07:25:09|1.1986
07:25:10|1.19877
07:25:11|1.19876
07:25:12|1.19944
07:25:13|1.19988
07:25:14|1.19988
07:25:15|1.20029
07:25:17|1.20029
07:25:18|1.19988
07:25:18|1.19978
07:25:19|1.19979
07:25:21|1.19979
07:25:22|1.19978
07:25:22|1.19978
07:25:24|1.19925
07:25:24|1.19934
07:25:26|1.19918
07:25:27|1.19919
07:25:28|1.19894
07:25:28|1.19883
07:25:29|1.1979
07:25:30|1.19726
07:25:31|1.19691
07:25:32|1.19747
07:25:33|1.19747
07:25:35|1.19733
07:25:35|1.19712
07:25:37|1.19753
07:25:38|1.19798
07:25:38|1.19794
07:25:39|1.19812
07:25:41|1.19842
07:25:42|1.19893
07:25:42|1.19828
07:25:43|1.19827
07:25:44|1.19747
07:25:46|1.19707
07:25:47|1.1972
07:25:49|1.19648
07:25:49|1.19649
07:25:51|1.19658
07:25:52|1.19658
07:25:53|1.19624
07:25:53|1.19651
07:25:54|1.19658
07:25:56|1.19623
07:25:56|1.19602
07:25:57|1.19623
07:25:59|1.19652
07:26:00|1.1967
07:26:01|1.19653
07:26:02|1.19687
07:26:02|1.19672
07:26:07|1.19672
07:26:07|1.19613
07:26:08|1.19612
07:26:09|1.19547
07:26:10|1.19604
07:26:11|1.19539
07:26:12|1.19502
07:26:13|1.19473
07:26:14|1.19407
07:26:16|1.19378
07:26:18|1.19369
07:26:18|1.19362
07:26:19|1.19377
07:26:20|1.19408
07:26:22|1.1941
07:26:23|1.19377
07:26:23|1.19365
07:26:24|1.1942
07:26:25|1.19441
07:26:27|1.19487
07:26:28|1.19378
07:26:28|1.19378
07:26:30|1.19411
07:26:31|1.19395
07:26:32|1.1938
07:26:32|1.19401
07:26:34|1.19396
07:26:34|1.19407
07:26:36|1.19365
07:26:37|1.19342
07:26:38|1.19327
07:26:39|1.19304
07:26:40|1.1932
07:26:41|1.19312
07:26:42|1.19316
07:26:43|1.19322
07:26:45|1.19306
07:26:46|1.19306
07:26:47|1.19439
07:26:49|1.19351
07:26:50|1.1935
07:26:51|1.19325
07:26:52|1.19358
07:26:54|1.19358
07:26:54|1.19308
07:26:56|1.19307
07:26:58|1.19337
07:26:59|1.19339
07:27:00|1.19316
07:27:00|1.19276
07:27:02|1.1927
07:27:02|1.19204
07:27:04|1.19199
07:27:05|1.19185
07:27:06|1.19135
07:27:06|1.19074
07:27:07|1.19127
07:27:09|1.19129
07:27:10|1.19161
07:27:11|1.19098
07:27:11|1.19031
07:27:13|1.188
07:27:13|1.18843
07:27:15|1.18897
07:27:15|1.18888
07:27:17|1.18874
07:27:17|1.18964
07:27:19|1.19
07:27:19|1.18957
07:27:21|1.19082
07:27:22|1.19084
07:27:23|1.19084
07:27:24|1.19083
07:27:25|1.19083
07:27:26|1.19079
07:27:27|1.19184
07:27:28|1.19184
07:27:29|1.19275
07:27:30|1.1936
07:27:31|1.19233
07:27:32|1.19301
07:27:33|1.19382
07:27:34|1.19302
07:27:35|1.19294
07:27:36|1.19253
07:27:37|1.19251
07:27:38|1.19292
07:27:39|1.19112
07:27:41|1.19203
07:27:42|1.19194
07:27:42|1.19257
07:27:44|1.19274
07:27:44|1.19274
07:27:45|1.19274
07:27:46|1.19274
07:27:48|1.1931
07:27:49|1.19273
07:27:50|1.19269
07:27:51|1.19376
07:27:53|1.1941
07:27:54|1.19425
07:27:55|1.19464
07:27:56|1.19448
07:27:57|1.19417
07:27:58|1.1942
07:27:59|1.19465
07:27:59|1.19452
07:28:01|1.19481
07:28:01|1.19481
07:28:03|1.1952
07:28:04|1.19357
07:28:05|1.19355
07:28:05|1.1933
07:28:07|1.19286
07:28:08|1.19376
07:28:09|1.19358
07:28:10|1.19402
07:28:11|1.19402
07:28:12|1.19292
07:28:13|1.19284
07:28:14|1.19296
07:28:15|1.19262
07:28:16|1.19293
07:28:17|1.19304
07:28:18|1.19329
07:28:20|1.19253
07:28:21|1.1925
07:28:22|1.19244
07:28:22|1.19262
07:28:24|1.19275
07:28:25|1.19329
07:28:26|1.19319
07:28:28|1.19281
07:28:28|1.19281
07:28:30|1.19269
07:28:31|1.19294
07:28:32|1.19284
07:28:33|1.19319
07:28:34|1.1936
07:28:35|1.19378
07:28:36|1.19378
07:28:37|1.1937
07:28:38|1.19371
07:28:39|1.19325
07:28:40|1.19319
07:28:41|1.19392
07:28:42|1.19254
07:28:43|1.19306
07:28:44|1.19306
07:28:45|1.19306
07:28:46|1.19306
07:28:47|1.19328
07:28:48|1.19316
07:28:50|1.19306
07:28:51|1.19306
07:28:52|1.19306
07:28:53|1.19335
07:28:54|1.19393
07:28:55|1.19431
07:28:56|1.1941
07:28:58|1.19463
07:29:00|1.19462
07:29:01|1.19471
07:29:02|1.19471
07:29:03|1.19472
07:29:04|1.19423
07:29:05|1.19419
07:29:06|1.19379
07:29:07|1.19397
07:29:08|1.19345
07:29:09|1.19337
07:29:10|1.19337
07:29:11|1.19337
07:29:12|1.19337
07:29:13|1.19337
07:29:14|1.19334
07:29:15|1.1922
07:29:16|1.19216
07:29:17|1.19185
07:29:18|1.19133
07:29:19|1.19192
07:29:20|1.19192
07:29:21|1.19145
07:29:22|1.19119
07:29:24|1.19123
07:29:24|1.19123
07:29:25|1.19124
07:29:26|1.19085
07:29:27|1.19103
07:29:28|1.19046
07:29:29|1.19038
07:29:30|1.19043
07:29:31|1.19043
07:29:32|1.19025
07:29:33|1.19004
07:29:34|1.19022
07:29:35|1.19
07:29:36|1.19004
07:29:37|1.19005
07:29:38|1.19002
07:29:40|1.18902
07:29:40|1.18863
07:29:41|1.18926
07:29:42|1.18949
07:29:43|1.18949
07:29:45|1.18955
07:29:46|1.18945
07:29:47|1.18953
07:29:48|1.18986
07:29:49|1.19043
07:29:50|1.19084
07:29:51|1.19074
07:29:53|1.19051
07:29:53|1.19051
07:29:55|1.19083
07:29:56|1.19083
07:29:56|1.19076
07:29:58|1.19089
07:29:58|1.19031
07:29:59|1.18958
07:30:00|1.18952
07:30:02|1.18891
07:30:03|1.18898
07:30:04|1.18877
07:30:05|1.18863
07:30:06|1.18883
07:30:07|1.1884
07:30:08|1.1884
07:30:09|1.19125
07:30:10|1.18924
07:30:11|1.18919
07:30:12|1.18975
07:30:13|1.18999
07:30:14|1.19044
07:30:15|1.19025
07:30:16|1.18963
07:30:17|1.18963
07:30:19|1.19029
07:30:19|1.18974
07:30:20|1.19009
07:30:21|1.19025
07:30:22|1.19044
07:30:24|1.19072
07:30:25|1.19079
07:30:25|1.19096
07:30:26|1.19103
07:30:28|1.1918
07:30:28|1.19203
07:30:29|1.19222
07:30:30|1.19223
07:30:31|1.19226
07:30:32|1.19185
07:30:34|1.19276
07:30:34|1.19303
07:30:36|1.19303
07:30:37|1.19286
07:30:37|1.19396
07:30:38|1.19403
07:30:39|1.19439
07:30:40|1.19451
07:30:42|1.19449
07:30:42|1.19333
07:30:43|1.19369
07:30:44|1.194
07:30:46|1.194
07:30:46|1.194
07:30:47|1.19391
07:30:48|1.19391
07:30:49|1.19361
07:30:51|1.19361
07:30:52|1.19367
07:30:54|1.19401
07:30:54|1.19366
07:30:56|1.19381
07:30:57|1.19438
07:30:59|1.1945
07:31:00|1.19431
07:31:00|1.194
07:31:02|1.19371
07:31:03|1.19413
07:31:04|1.19414
07:31:05|1.19446
07:31:06|1.19441
07:31:07|1.19436
07:31:08|1.19421
07:31:09|1.19475
07:31:10|1.19482
07:31:11|1.19488
07:31:12|1.19488
07:31:13|1.19466
07:31:14|1.19451
07:31:15|1.19483
07:31:16|1.19381
07:31:17|1.19435
07:31:18|1.19443
07:31:19|1.1941
07:31:21|1.19437
07:31:21|1.19415
07:31:22|1.19434
07:31:23|1.19432
07:31:25|1.19445
07:31:25|1.19446
07:31:26|1.19446
07:31:28|1.19442
07:31:29|1.19451
07:31:30|1.19442
07:31:30|1.19335
07:31:32|1.19253
07:31:32|1.19187
07:31:34|1.19157
07:31:35|1.1915
07:31:36|1.19142
07:31:37|1.19135
07:31:37|1.19157
07:31:38|1.19208
07:31:40|1.19245
07:31:40|1.19264
07:31:42|1.193
07:31:42|1.19336
07:31:43|1.19394
07:31:45|1.19418
07:31:46|1.1941
07:31:47|1.19462
07:31:48|1.19428
07:31:49|1.19463
07:31:50|1.1946
07:31:51|1.19464
07:31:52|1.19429
07:31:54|1.19433
07:31:55|1.19434
07:31:56|1.19423
07:31:58|1.19438
07:31:59|1.19448
07:32:01|1.19451
07:32:02|1.19365
07:32:03|1.19345
07:32:04|1.19384
07:32:05|1.19376
07:32:06|1.19365
07:32:07|1.19364
07:32:08|1.19415
07:32:09|1.19413
07:32:10|1.19457
07:32:11|1.195
07:32:12|1.19507
07:32:13|1.19508
07:32:15|1.19573
07:32:16|1.1959
07:32:17|1.1959
07:32:18|1.1957
07:32:19|1.1957
07:32:20|1.19491
07:32:21|1.19543
07:32:22|1.19535
07:32:23|1.19544
07:32:24|1.19522
07:32:26|1.19536
07:32:26|1.19535
07:32:28|1.19535
07:32:29|1.19596
07:32:29|1.19639
07:32:30|1.19536
07:32:32|1.19596
07:32:33|1.19597
07:32:34|1.19607
07:32:35|1.19574
07:32:36|1.19594
07:32:37|1.19558
07:32:38|1.19553
07:32:39|1.19523
07:32:40|1.19489
07:32:41|1.19495
07:32:42|1.1951
07:32:43|1.19524
07:32:45|1.19536
07:32:45|1.19557
07:32:46|1.19556
07:32:47|1.19557
07:32:48|1.196
07:32:49|1.196
07:32:51|1.196
07:32:51|1.19584
07:32:53|1.19613
07:32:55|1.19649
07:32:56|1.19649
07:32:57|1.19668
07:32:58|1.19703
07:32:59|1.19704
07:33:00|1.19719
07:33:02|1.19727
07:33:03|1.19661
07:33:04|1.19661
07:33:05|1.19719
07:33:07|1.19626
07:33:07|1.19732
07:33:08|1.19741
07:33:09|1.19587
07:33:11|1.19556
07:33:11|1.19592
07:33:12|1.19577
07:33:14|1.1956
07:33:15|1.19569
07:33:16|1.19576
07:33:16|1.19587
07:33:18|1.19604
07:33:18|1.1963
07:33:19|1.19606
07:33:20|1.19606
07:33:21|1.19633
07:33:23|1.19658
07:33:23|1.19668
07:33:25|1.19672
07:33:25|1.19619
07:33:26|1.19619
07:33:28|1.19636
07:33:28|1.19609
07:33:29|1.19587
07:33:31|1.19577
07:33:32|1.19597
07:33:33|1.196
07:33:34|1.19607
07:33:35|1.1966
07:33:36|1.1966
07:33:37|1.19659
07:33:38|1.19642
07:33:39|1.19658
07:33:40|1.19659
07:33:41|1.19649
07:33:42|1.19631
07:33:43|1.19645
07:33:44|1.19666
07:33:45|1.19665
07:33:46|1.19666
07:33:48|1.19666
07:33:49|1.19666
07:33:49|1.19686
07:33:50|1.19686
07:33:51|1.19725
07:33:52|1.19736
07:33:54|1.19749
07:33:55|1.19739
07:33:57|1.19748
07:33:58|1.1976
07:33:59|1.19762
07:34:00|1.19763
07:34:01|1.19763
07:34:02|1.19763
07:34:03|1.19763
07:34:04|1.19659
07:34:05|1.19675
07:34:06|1.19699
07:34:06|1.19661
07:34:07|1.19643
07:34:08|1.19688
07:34:10|1.19675
07:34:11|1.19657
07:34:12|1.19659
07:34:14|1.19681
07:34:14|1.19681
07:34:16|1.19717
07:34:16|1.19717
07:34:18|1.19718
07:34:18|1.19719
07:34:20|1.19815
07:34:21|1.19819
07:34:22|1.19853
07:34:23|1.19848
07:34:24|1.19865
07:34:25|1.19863
07:34:25|1.19868
07:34:27|1.19852
07:34:28|1.19838
07:34:28|1.19851
07:34:29|1.19852
07:34:30|1.19867
07:34:31|1.19871
07:34:32|1.19901
07:34:33|1.19918
07:34:34|1.19902
07:34:36|1.19934
07:34:36|1.19915
07:34:37|1.19899
07:34:39|1.19849
07:34:39|1.19866
07:34:41|1.19827
07:34:41|1.19829
07:34:43|1.19807
07:34:43|1.19792
07:34:44|1.19791
07:34:45|1.19769
07:34:47|1.19752
07:34:48|1.19735
07:34:49|1.19743
07:34:50|1.19775
07:34:51|1.19754
07:34:53|1.19744
07:34:53|1.19702
07:34:55|1.1969
07:34:57|1.1969
07:34:58|1.19784
07:34:59|1.19713
07:35:00|1.19711
07:35:01|1.19702
07:35:02|1.19701
07:35:03|1.19701
07:35:04|1.19701
07:35:05|1.1956
07:35:06|1.19549
07:35:07|1.19536
07:35:09|1.19667
07:35:09|1.19649
07:35:10|1.19653
07:35:12|1.19662
07:35:12|1.19668
07:35:13|1.1967
07:35:14|1.19701
07:35:16|1.19766
07:35:17|1.19766
07:35:18|1.19747
07:35:19|1.19758
07:35:20|1.19759
07:35:21|1.19762
07:35:22|1.19762
07:35:23|1.19758
07:35:24|1.19766
07:35:25|1.19757
07:35:26|1.19736
07:35:27|1.19693
07:35:28|1.19701
07:35:29|1.19686
07:35:30|1.1967
07:35:31|1.19646
07:35:32|1.19682
07:35:33|1.19636
07:35:34|1.19637
07:35:35|1.19634
07:35:36|1.19594
07:35:37|1.19602
07:35:38|1.19604
07:35:39|1.19604
07:35:40|1.19566
07:35:41|1.19563
07:35:42|1.19559
07:35:43|1.1956
07:35:44|1.19582
07:35:45|1.19577
07:35:46|1.19571
07:35:47|1.19545
07:35:48|1.19536
07:35:49|1.19537
07:35:50|1.19536
07:35:51|1.19538
07:35:52|1.19536
07:35:53|1.19536
07:35:54|1.19558
07:35:55|1.19521
07:35:57|1.195
07:35:58|1.19452
07:35:59|1.19406
07:36:00|1.19377
07:36:01|1.1939
07:36:02|1.19389
07:36:03|1.1943
07:36:04|1.19469
07:36:06|1.19384
07:36:07|1.19406
07:36:07|1.19453
07:36:09|1.19453
07:36:10|1.19472
07:36:11|1.19426
07:36:11|1.19419
07:36:13|1.19453
07:36:14|1.19453
07:36:15|1.1947
07:36:15|1.19476
07:36:17|1.19481
07:36:17|1.19492
07:36:19|1.1955
07:36:19|1.19566
07:36:20|1.19567
07:36:21|1.19628
07:36:22|1.1963
07:36:23|1.19632
07:36:24|1.1966
07:36:26|1.19577
07:36:27|1.19559
07:36:28|1.19569
07:36:28|1.19574
07:36:29|1.19598
07:36:30|1.19558
07:36:32|1.19507
07:36:32|1.19493
07:36:33|1.19505
07:36:34|1.19497
07:36:35|1.19472
07:36:36|1.19471
07:36:37|1.19503
07:36:39|1.19474
07:36:39|1.19477
07:36:40|1.19497
07:36:41|1.19498
07:36:43|1.19498
07:36:44|1.19478
07:36:45|1.19453
07:36:45|1.19452
07:36:46|1.19453
07:36:47|1.19456
07:36:48|1.19432
07:36:49|1.19395
07:36:50|1.19447
07:36:51|1.19384
07:36:53|1.19411
07:36:53|1.19419
07:36:55|1.19448
07:36:55|1.19448
07:36:57|1.1942
07:36:59|1.19387
07:37:00|1.19431
07:37:01|1.19395
07:37:03|1.19425
07:37:04|1.19398
07:37:05|1.19393
07:37:06|1.19352
07:37:07|1.19356
07:37:08|1.19352
07:37:09|1.19352
07:37:10|1.19352
07:37:11|1.19357
07:37:13|1.19376
07:37:14|1.19273
07:37:15|1.19284
07:37:16|1.19283
07:37:16|1.1925
07:37:18|1.1925
07:37:18|1.1925
07:37:19|1.19215
07:37:21|1.19209
07:37:21|1.1925
07:37:22|1.19263
07:37:24|1.19264
07:37:24|1.19324
07:37:25|1.19374
07:37:26|1.19383
07:37:28|1.19383
07:37:28|1.19395
07:37:30|1.194
07:37:30|1.194
07:37:32|1.194
07:37:32|1.194
07:37:34|1.19445
07:37:34|1.19489
07:37:36|1.19526
07:37:37|1.19525
07:37:38|1.19521
07:37:38|1.19539
07:37:39|1.19549
07:37:40|1.19549
07:37:41|1.19549
07:37:42|1.19566
07:37:44|1.19576
07:37:44|1.1962
07:37:45|1.19647
07:37:47|1.19583
07:37:47|1.19591
07:37:48|1.19579
07:37:49|1.19592
07:37:50|1.19592
07:37:52|1.19585
07:37:52|1.19656
07:37:53|1.19655
07:37:55|1.19683
07:37:55|1.19641
07:37:56|1.19684
07:37:58|1.19655
07:38:00|1.19686
07:38:01|1.19686
07:38:02|1.19656
07:38:04|1.19705
07:38:04|1.1972
07:38:06|1.19704
07:38:07|1.19703
07:38:08|1.19679
07:38:09|1.19657
07:38:10|1.19699
07:38:11|1.197
07:38:13|1.19746
07:38:14|1.19744
07:38:15|1.197
07:38:15|1.197
07:38:17|1.19699
07:38:18|1.19701
07:38:19|1.19701
07:38:20|1.19701
07:38:21|1.19703
07:38:22|1.1972
07:38:23|1.1972
07:38:24|1.19712
07:38:25|1.19729
07:38:26|1.1974
07:38:27|1.19741
07:38:28|1.19686
07:38:29|1.19667
07:38:30|1.19656
07:38:31|1.19656
07:38:32|1.19656
07:38:33|1.19692
07:38:35|1.1971
07:38:36|1.19743
07:38:37|1.19744
07:38:37|1.19766
07:38:38|1.19765
07:38:40|1.19717
07:38:40|1.19717
07:38:42|1.19695
07:38:42|1.197
07:38:44|1.19716
07:38:45|1.19716
07:38:46|1.19716
07:38:46|1.19698
07:38:47|1.19705
07:38:48|1.19721
07:38:49|1.19734
07:38:51|1.197
07:38:51|1.19684
07:38:52|1.19657
07:38:54|1.19657
07:38:55|1.19716
07:38:55|1.19716
07:38:57|1.19695
07:38:57|1.19698
07:38:59|1.19695
07:39:01|1.19538
07:39:02|1.19531
07:39:03|1.19568
07:39:04|1.19568
07:39:05|1.19526
07:39:06|1.19526
07:39:07|1.19534
07:39:09|1.1971
07:39:09|1.1969
07:39:10|1.19727
07:39:11|1.19728
07:39:12|1.19759
07:39:13|1.19756
07:39:14|1.19766
07:39:15|1.198
07:39:16|1.198
07:39:17|1.19896
07:39:18|1.19885
07:39:19|1.1987
07:39:20|1.19874
07:39:22|1.19897
07:39:22|1.19915
07:39:23|1.19933
07:39:24|1.19982
07:39:25|1.20145
07:39:27|1.20169
07:39:27|1.20062
07:39:28|1.20122
07:39:29|1.20135
07:39:30|1.20131
07:39:31|1.20046
07:39:32|1.20102
07:39:33|1.20053
07:39:34|1.20046
07:39:35|1.20049
07:39:36|1.20047
07:39:37|1.20064
07:39:38|1.20027
07:39:39|1.20014
07:39:41|1.20043
07:39:42|1.19998
07:39:43|1.20046
07:39:44|1.20084
07:39:45|1.20119
07:39:46|1.20099
07:39:48|1.2005
07:39:48|1.20034
07:39:49|1.19925
07:39:50|1.20011
07:39:51|1.20011
07:39:52|1.20054
07:39:53|1.20134
07:39:54|1.202
07:39:55|1.20117
07:39:56|1.20116
07:39:57|1.2009
07:39:58|1.20109
07:40:00|1.20087
07:40:02|1.20125
07:40:02|1.20157
07:40:03|1.20155
07:40:04|1.20059
07:40:06|1.201
07:40:07|1.20145
07:40:09|1.20162
07:40:09|1.20162
07:40:10|1.20162
07:40:11|1.2014
07:40:12|1.20155
07:40:13|1.20165
07:40:14|1.20133
07:40:15|1.2016
07:40:16|1.20166
07:40:17|1.20184
07:40:18|1.20198
07:40:19|1.202
07:40:20|1.20237
07:40:21|1.20258
07:40:22|1.20198
07:40:23|1.20095
07:40:24|1.20092
07:40:25|1.20114
07:40:26|1.20093
07:40:27|1.20094
07:40:28|1.20127
07:40:29|1.20186
07:40:30|1.20186
07:40:31|1.20168
07:40:32|1.20138
07:40:33|1.20158
07:40:34|1.20139
07:40:35|1.20162
07:40:36|1.20162
07:40:37|1.20162
07:40:39|1.20202
07:40:40|1.20202
07:40:41|1.20194
07:40:42|1.20247
07:40:43|1.20247
07:40:44|1.2031
07:40:45|1.20354
07:40:46|1.20349
07:40:47|1.20314
07:40:48|1.20292
07:40:49|1.20248
07:40:50|1.20273
07:40:50|1.20195
07:40:51|1.20234
07:40:52|1.20296
07:40:54|1.20142
07:40:55|1.20118
07:40:56|1.20194
07:40:57|1.20141
07:40:57|1.20117
07:40:59|1.202
07:41:00|1.20162
07:41:01|1.20163
07:41:03|1.20163
07:41:03|1.20169
07:41:05|1.20181
07:41:05|1.20184
07:41:07|1.20184
07:41:08|1.20286
07:41:10|1.2024
07:41:10|1.20194
07:41:11|1.20194
07:41:12|1.20204
07:41:13|1.20211
07:41:14|1.20216
07:41:15|1.20249
07:41:16|1.20243
07:41:18|1.20219
07:41:18|1.20254
07:41:19|1.20254
07:41:20|1.20264
07:41:21|1.20273
07:41:22|1.2025
07:41:23|1.20318
07:41:24|1.20344
07:41:25|1.20351
07:41:26|1.20707
07:41:27|1.20745
07:41:28|1.20785
07:41:29|1.20794
07:41:30|1.20646
07:41:31|1.20702
07:41:32|1.20667
07:41:33|1.2059
07:41:34|1.20539
07:41:35|1.20497
07:41:36|1.20532
07:41:37|1.20465
07:41:38|1.20489
07:41:39|1.20554
07:41:40|1.20488
07:41:41|1.20487
07:41:42|1.20557
07:41:43|1.20569
07:41:44|1.20584
07:41:45|1.20631
07:41:46|1.2065
07:41:47|1.20632
07:41:48|1.20579
07:41:49|1.20579
07:41:50|1.206
07:41:51|1.206
07:41:52|1.20598
07:41:53|1.20654
07:41:54|1.20661
07:41:55|1.20695
07:41:56|1.20609
07:41:57|1.20659
07:41:59|1.20676
07:42:00|1.20676
07:42:01|1.20522
07:42:03|1.20447
07:42:04|1.20509
07:42:05|1.2048
07:42:06|1.20483
07:42:08|1.20439
07:42:08|1.20384
07:42:10|1.20522
07:42:11|1.20484
07:42:13|1.20457
07:42:14|1.20461
07:42:15|1.20483
07:42:16|1.20483
07:42:17|1.20482
07:42:18|1.20483
07:42:19|1.20499
07:42:20|1.20504
07:42:21|1.20475
07:42:22|1.20475
07:42:23|1.20475
07:42:24|1.20459
07:42:25|1.20409
07:42:26|1.20445
07:42:27|1.20497
07:42:28|1.20521
07:42:29|1.20521
07:42:30|1.20519
07:42:31|1.20496
07:42:32|1.20499
07:42:33|1.20498
07:42:34|1.20475
07:42:35|1.20475
07:42:36|1.20497
07:42:37|1.20497
07:42:38|1.20475
07:42:39|1.20475
07:42:40|1.20466
07:42:41|1.20466
07:42:42|1.2047
07:42:43|1.2047
07:42:44|1.20467
07:42:45|1.20467
07:42:46|1.20459
07:42:47|1.20456
07:42:48|1.2045
07:42:49|1.20533
07:42:50|1.20556
07:42:51|1.20513
07:42:52|1.20472
07:42:53|1.20467
07:42:54|1.20467
07:42:55|1.20467
07:42:56|1.20467
07:42:57|1.20462
07:42:58|1.20462
07:42:59|1.20451
07:43:00|1.20451
07:43:01|1.20451
07:43:02|1.20451
07:43:04|1.2043
07:43:05|1.2043
07:43:06|1.2043
07:43:07|1.20397
07:43:08|1.20426
07:43:09|1.20438
07:43:10|1.20411
07:43:11|1.20841
07:43:13|1.20673
07:43:14|1.20676
07:43:15|1.20676
07:43:16|1.20852
07:43:18|1.20881
07:43:18|1.20929
07:43:20|1.20762
07:43:20|1.20775
07:43:22|1.20761
07:43:22|1.20763
07:43:24|1.20727
07:43:25|1.20735
07:43:26|1.20774
07:43:27|1.20774
07:43:28|1.20765
07:43:28|1.20726
07:43:30|1.20763
07:43:31|1.20697
07:43:31|1.20709
07:43:33|1.20721
07:43:34|1.20709
07:43:35|1.20764
07:43:35|1.20809
07:43:36|1.20811
07:43:38|1.20846
07:43:39|1.20895
07:43:39|1.21187
07:43:40|1.2113
07:43:42|1.2129
07:43:42|1.21319
07:43:44|1.21206
07:43:44|1.21178
07:43:46|1.21115
07:43:46|1.21209
07:43:47|1.21159
07:43:49|1.2111
07:43:50|1.21104
07:43:50|1.21012
07:43:51|1.21101
07:43:53|1.21114
07:43:53|1.21094
07:43:54|1.21109
07:43:55|1.21147
07:43:56|1.21046
07:43:58|1.21077
07:43:58|1.21064
07:44:00|1.21029
07:44:00|1.21081
07:44:01|1.21124
07:44:02|1.21161
07:44:04|1.21158
07:44:06|1.21229
07:44:07|1.21254
07:44:08|1.21256
07:44:10|1.21273
07:44:11|1.21348
07:44:12|1.21308
07:44:13|1.21308
07:44:14|1.21316
07:44:15|1.21274
07:44:17|1.21096
07:44:18|1.21167
07:44:18|1.21246
07:44:20|1.21299
07:44:21|1.21372
07:44:22|1.21329
07:44:23|1.21385
07:44:23|1.21391
07:44:24|1.21391
07:44:26|1.21298
07:44:27|1.21299
07:44:28|1.21392
07:44:28|1.21404
07:44:29|1.21471
07:44:31|1.21472
07:44:31|1.21419
07:44:32|1.21391
07:44:33|1.21427
07:44:35|1.21435
07:44:36|1.21369
07:44:36|1.21403
07:44:37|1.214
07:44:39|1.21361
07:44:40|1.21371
07:44:41|1.21364
07:44:42|1.21307
07:44:43|1.21279
07:44:44|1.21254
07:44:45|1.21192
07:44:46|1.21149
07:44:47|1.2116
07:44:48|1.21179
07:44:49|1.21165
07:44:50|1.21164
07:44:51|1.21169
07:44:52|1.21168
07:44:53|1.21161
07:44:54|1.21174
07:44:55|1.21155
07:44:56|1.21171
07:44:57|1.21188
07:44:58|1.21149
07:44:59|1.21122
07:45:00|1.21123
07:45:01|1.21198
07:45:02|1.21211
07:45:03|1.21207
07:45:04|1.21204
07:45:06|1.21233
07:45:07|1.21233
07:45:08|1.21198
07:45:10|1.21207
07:45:10|1.21328
07:45:12|1.21349
07:45:13|1.21447
07:45:14|1.21421
07:45:15|1.21446
07:45:16|1.21409
07:45:17|1.21414
07:45:18|1.21345
07:45:19|1.21227
07:45:20|1.21361
07:45:21|1.21361
07:45:22|1.21359
07:45:23|1.21362
07:45:24|1.21361
07:45:25|1.21299
07:45:26|1.21328
07:45:27|1.21278
07:45:28|1.21279
07:45:29|1.21331
07:45:30|1.21331
07:45:31|1.21321
07:45:32|1.21404
07:45:33|1.21372
07:45:34|1.21372
07:45:35|1.21299
07:45:36|1.21367
07:45:37|1.21367
07:45:38|1.21337
07:45:39|1.21337
07:45:40|1.21331
07:45:41|1.21293
07:45:43|1.21336
07:45:44|1.21308
07:45:45|1.21321
07:45:45|1.21279
07:45:47|1.21269
07:45:48|1.21234
07:45:48|1.2121
07:45:49|1.21205
07:45:50|1.212
07:45:51|1.21174
07:45:52|1.21125
07:45:53|1.211
07:45:54|1.21011
07:45:55|1.21125
07:45:56|1.21109
07:45:57|1.21097
07:45:58|1.21108
07:45:59|1.21094
07:46:00|1.21172
07:46:02|1.2111
07:46:02|1.21185
07:46:04|1.21246
07:46:05|1.21201
07:46:06|1.21247
07:46:08|1.21313
07:46:09|1.21347
07:46:10|1.21366
07:46:11|1.21366
07:46:12|1.21333
07:46:13|1.21304
07:46:15|1.21288
07:46:16|1.21281
07:46:17|1.213
07:46:17|1.21269
07:46:18|1.21268
07:46:20|1.21231
07:46:21|1.21231
07:46:22|1.21316
07:46:23|1.21315
07:46:23|1.21397
07:46:25|1.21358
07:46:26|1.21336
07:46:26|1.21336
07:46:28|1.21316
07:46:29|1.21316
07:46:30|1.21358
07:46:30|1.21298
07:46:32|1.21316
07:46:32|1.21316
07:46:34|1.21335
07:46:35|1.21287
07:46:36|1.21316
07:46:37|1.21316
07:46:37|1.21336
07:46:39|1.21357
07:46:40|1.21357
07:46:40|1.21357
07:46:41|1.21452
07:46:43|1.21356
07:46:43|1.21424
07:46:45|1.21355
07:46:46|1.21357
07:46:47|1.21368
07:46:48|1.21377
07:46:49|1.21329
07:46:50|1.21408
07:46:51|1.21366
07:46:52|1.21347
07:46:53|1.21408
07:46:54|1.215
07:46:55|1.21487
07:46:56|1.21486
07:46:57|1.21426
07:46:58|1.21426
07:46:59|1.21429
07:47:00|1.21497
07:47:01|1.21499
07:47:02|1.21487
07:47:03|1.215
07:47:04|1.21516
07:47:05|1.21629
07:47:06|1.21664
07:47:08|1.21844
07:47:09|1.2178
07:47:10|1.21761
07:47:11|1.21824
07:47:12|1.21894
07:47:13|1.21764
07:47:14|1.21762
07:47:15|1.21775
07:47:16|1.21756
07:47:17|1.21838
07:47:19|1.21727
07:47:20|1.21711
07:47:21|1.21701
07:47:22|1.2171
07:47:22|1.21712
07:47:23|1.21711
07:47:25|1.2175
07:47:26|1.21688
07:47:27|1.21749
07:47:28|1.21749
07:47:29|1.21743
07:47:30|1.21786
07:47:31|1.21837
07:47:32|1.21814
07:47:33|1.21814
07:47:34|1.21878
07:47:36|1.21878
07:47:37|1.21885
07:47:38|1.21893
07:47:39|1.21893
07:47:40|1.21822
07:47:41|1.2187
07:47:42|1.21911
07:47:43|1.21961
07:47:44|1.22015
07:47:45|1.22116
07:47:46|1.2215
07:47:47|1.22395
07:47:48|1.22351
07:47:49|1.22144
07:47:50|1.22218
07:47:51|1.22108
07:47:53|1.2203
07:47:54|1.21888
07:47:54|1.21889
07:47:56|1.219
07:47:57|1.21788
07:47:58|1.2179
07:47:58|1.21799
07:47:59|1.21794
07:48:01|1.21908
07:48:01|1.21797
07:48:02|1.21835
07:48:04|1.21836
07:48:04|1.21835
07:48:05|1.21806
07:48:07|1.21807
07:48:08|1.21751
07:48:09|1.21668
07:48:10|1.21698
07:48:11|1.217
07:48:13|1.21643
07:48:14|1.21684
07:48:15|1.21691
07:48:16|1.21717
07:48:17|1.21698
07:48:19|1.21663
07:48:20|1.21685
07:48:21|1.21709
07:48:22|1.21673
07:48:23|1.21664
07:48:24|1.21638
07:48:25|1.21638
07:48:26|1.21655
07:48:26|1.21665
07:48:28|1.21578
07:48:29|1.21614
07:48:29|1.21609
07:48:31|1.21603
07:48:32|1.21608
07:48:33|1.21626
07:48:33|1.21627
07:48:35|1.21627
07:48:36|1.21626
07:48:37|1.21627
07:48:38|1.21592
07:48:39|1.215
07:48:39|1.21512
07:48:42|1.21526
07:48:42|1.21531
07:48:43|1.2153
07:48:44|1.21589
07:48:45|1.2155
07:48:46|1.21541
07:48:47|1.21589
07:48:49|1.21589
07:48:49|1.21547
07:48:50|1.21528
07:48:51|1.21528
07:48:52|1.21499
07:48:53|1.21473
07:48:54|1.21409
07:48:55|1.21441
07:48:56|1.21474
07:48:57|1.21449
07:48:58|1.2148
07:48:59|1.21458
07:49:00|1.21481
07:49:01|1.21545
07:49:02|1.21518
07:49:03|1.21498
07:49:04|1.21497
07:49:05|1.21461
07:49:06|1.2164
07:49:07|1.21721
07:49:09|1.21768
07:49:11|1.21698
07:49:11|1.21745
07:49:13|1.21685
07:49:15|1.21849
07:49:16|1.21776
07:49:18|1.21748
07:49:18|1.21684
07:49:19|1.21614
07:49:20|1.21619
07:49:21|1.2161
07:49:23|1.21602
07:49:25|1.21593
07:49:25|1.21571
07:49:26|1.2154
07:49:27|1.21442
07:49:28|1.21477
07:49:29|1.21484
07:49:30|1.21474
07:49:31|1.21474
07:49:32|1.21465
07:49:33|1.21426
07:49:34|1.21426
07:49:35|1.21422
07:49:36|1.21395
07:49:37|1.21357
07:49:38|1.21347
07:49:39|1.21307
07:49:40|1.21301
07:49:41|1.2123
07:49:43|1.21224
07:49:43|1.21225
07:49:44|1.21204
07:49:45|1.21203
07:49:46|1.21227
07:49:48|1.21181
07:49:49|1.21172
07:49:50|1.21136
07:49:51|1.2117
07:49:52|1.21213
07:49:53|1.21214
07:49:54|1.2121
07:49:55|1.2121
07:49:56|1.21245
07:49:57|1.21213
07:49:58|1.21132
07:49:59|1.21127
07:50:00|1.21165
07:50:01|1.21146
07:50:02|1.212
07:50:03|1.21149
07:50:05|1.20969
07:50:05|1.20956
07:50:06|1.20947
07:50:07|1.20946
07:50:08|1.20851
07:50:10|1.20937
07:50:11|1.20948
07:50:13|1.20944
07:50:14|1.20831
07:50:15|1.20896
07:50:16|1.20896
07:50:17|1.20884
07:50:18|1.2085
07:50:20|1.20822
07:50:20|1.20938
07:50:21|1.20937
07:50:22|1.20891
07:50:23|1.20938
07:50:24|1.20949
07:50:25|1.20986
07:50:26|1.20976
07:50:28|1.20976
07:50:28|1.21
07:50:29|1.21052
07:50:30|1.2109
07:50:31|1.21132
07:50:33|1.21126
07:50:33|1.21098
07:50:34|1.21156
07:50:35|1.21141
07:50:36|1.21097
07:50:38|1.211
07:50:38|1.21101
07:50:39|1.21101
07:50:41|1.21046
07:50:42|1.20954
07:50:43|1.20893
07:50:44|1.20892
07:50:45|1.20849
07:50:45|1.20849
07:50:48|1.20933
07:50:48|1.20874
07:50:49|1.20873
07:50:50|1.20873
07:50:51|1.2085
07:50:52|1.2085
07:50:53|1.20896
07:50:54|1.20883
07:50:55|1.20847
07:50:56|1.20897
07:50:57|1.20897
07:50:58|1.20922
07:50:59|1.2096
07:51:00|1.20948
07:51:01|1.20924
07:51:02|1.20924
07:51:03|1.20937
07:51:04|1.20852
07:51:05|1.20808
07:51:06|1.20792
07:51:07|1.20791
07:51:08|1.20772
07:51:09|1.20831
07:51:10|1.20778
07:51:12|1.20804
07:51:14|1.20813
07:51:14|1.20774
07:51:15|1.20787
07:51:16|1.20787
07:51:17|1.208
07:51:18|1.208
07:51:19|1.208
07:51:20|1.20796
07:51:21|1.20772
07:51:22|1.20772
07:51:23|1.20773
07:51:24|1.20773
07:51:25|1.20772
07:51:26|1.20773
07:51:27|1.20745
07:51:28|1.20739
07:51:29|1.20733
07:51:30|1.20733
07:51:31|1.20716
07:51:33|1.2073
07:51:34|1.2074
07:51:35|1.2074
07:51:36|1.20712
07:51:37|1.20712
07:51:38|1.20704
07:51:39|1.20704
07:51:40|1.20695
07:51:41|1.2068
07:51:42|1.20679
07:51:43|1.20679
07:51:44|1.20653
07:51:45|1.20644
07:51:46|1.20646
07:51:47|1.20661
07:51:48|1.20664
07:51:49|1.20676
07:51:50|1.20676
07:51:51|1.20675
07:51:52|1.20646
07:51:53|1.2068
07:51:54|1.2068
07:51:55|1.20729
07:51:56|1.20735
07:51:57|1.20735
07:51:58|1.20735
07:51:58|1.2074
07:52:00|1.20754
07:52:01|1.20868
07:52:02|1.20838
07:52:04|1.20819
07:52:04|1.20807
07:52:05|1.20766
07:52:06|1.20861
07:52:07|1.20866
07:52:08|1.20798
07:52:09|1.20767
07:52:10|1.20746
07:52:12|1.20687
07:52:14|1.2072
07:52:14|1.20697
07:52:15|1.20698
07:52:17|1.20648
07:52:18|1.20649
07:52:19|1.20686
07:52:20|1.20727
07:52:21|1.20748
07:52:22|1.20748
07:52:23|1.20771
07:52:24|1.20777
07:52:25|1.20891
07:52:26|1.20942
07:52:27|1.21062
07:52:28|1.21114
07:52:29|1.21225
07:52:30|1.21294
07:52:30|1.21232
07:52:31|1.21365
07:52:33|1.214
07:52:34|1.21439
07:52:35|1.21438
07:52:36|1.2143
07:52:37|1.21406
07:52:38|1.21381
07:52:38|1.21411
07:52:39|1.21425
07:52:41|1.21393
07:52:42|1.21351
07:52:44|1.21405
07:52:44|1.21353
07:52:45|1.21294
07:52:46|1.21257
07:52:47|1.2123
07:52:48|1.2128
07:52:49|1.21287
07:52:50|1.21369
07:52:51|1.212
07:52:52|1.21299
07:52:53|1.21299
07:52:54|1.21292
07:52:55|1.21226
07:52:56|1.21127
07:52:57|1.21088
07:52:58|1.21088
07:52:59|1.21113
07:53:00|1.21142
07:53:01|1.21102
07:53:02|1.21083
07:53:03|1.21075
07:53:04|1.21063
07:53:05|1.21014
07:53:06|1.21001
07:53:07|1.20943
07:53:08|1.20997
07:53:09|1.21013
07:53:10|1.21027
07:53:11|1.21061
07:53:12|1.21061
07:53:14|1.21078
07:53:16|1.21069
07:53:17|1.21089
07:53:18|1.21088
07:53:19|1.21066
07:53:20|1.2101
07:53:22|1.21059
07:53:22|1.21036
07:53:23|1.21036
07:53:24|1.20892
07:53:25|1.20905
07:53:26|1.20963
07:53:27|1.20924
07:53:28|1.20924
07:53:29|1.20932
07:53:30|1.20932
07:53:31|1.20852
07:53:32|1.20917
07:53:33|1.20876
07:53:34|1.20876
07:53:35|1.20864
07:53:36|1.20864
07:53:37|1.20838
07:53:38|1.20846
07:53:39|1.20846
07:53:40|1.20932
07:53:41|1.2092
07:53:42|1.20881
07:53:44|1.20977
07:53:45|1.20926
07:53:46|1.20926
07:53:47|1.20926
07:53:48|1.209
07:53:49|1.209
07:53:49|1.2088
07:53:51|1.20899
07:53:52|1.20872
07:53:53|1.20868
07:53:53|1.20882
07:53:56|1.20887
07:53:56|1.20874
07:53:57|1.20887
07:53:58|1.209
07:53:59|1.20898
07:54:00|1.20887
07:54:01|1.20849
07:54:02|1.20849
07:54:03|1.2087
07:54:04|1.20858
07:54:05|1.20871
07:54:06|1.20871
07:54:07|1.20878
07:54:08|1.20871
07:54:09|1.20859
07:54:10|1.209
07:54:11|1.20877
07:54:12|1.20871
07:54:13|1.20879
07:54:15|1.20868
07:54:16|1.20845
07:54:18|1.20879
07:54:18|1.20903
07:54:19|1.20858
07:54:20|1.20873
07:54:21|1.20885
07:54:23|1.20815
07:54:25|1.20824
07:54:25|1.20764
07:54:26|1.20764
07:54:27|1.20766
07:54:29|1.20753
07:54:29|1.20771
07:54:30|1.20827
07:54:31|1.20827
07:54:32|1.20826
07:54:34|1.20826
07:54:34|1.20802
07:54:35|1.20842
07:54:36|1.20877
07:54:37|1.20875
07:54:39|1.20868
07:54:39|1.20879
07:54:40|1.20874
07:54:41|1.20874
07:54:42|1.20891
07:54:44|1.20951
07:54:44|1.20931
07:54:46|1.2092
07:54:47|1.2092
07:54:48|1.20922
07:54:49|1.20922
07:54:50|1.20895
07:54:51|1.20895
07:54:52|1.20953
07:54:53|1.20953
07:54:54|1.20922
07:54:55|1.20924
07:54:56|1.20924
07:54:57|1.20942
07:54:57|1.20927
07:54:59|1.20916
07:55:00|1.20956
07:55:01|1.20947
07:55:02|1.20947
07:55:03|1.20927
07:55:04|1.20917
07:55:05|1.20917
07:55:06|1.20896
07:55:07|1.20914
07:55:08|1.20897
07:55:09|1.20898
07:55:10|1.20888
07:55:10|1.20888
07:55:12|1.20874
07:55:14|1.20868
07:55:15|1.20869
07:55:17|1.20869
07:55:18|1.20882
07:55:18|1.20921
07:55:21|1.209
07:55:21|1.209
07:55:23|1.209
07:55:24|1.20936
07:55:25|1.2096
07:55:26|1.2099
07:55:27|1.20968
07:55:28|1.20993
07:55:28|1.20984
07:55:29|1.20985
07:55:30|1.20998
07:55:32|1.20997
07:55:33|1.20926
07:55:34|1.20939
07:55:34|1.20939
07:55:36|1.20907
07:55:37|1.20919
07:55:38|1.20944
07:55:38|1.20906
07:55:39|1.20926
07:55:41|1.20901
07:55:42|1.20901
07:55:43|1.20849
07:55:44|1.2085
07:55:46|1.20814
07:55:46|1.20772
07:55:47|1.20771
07:55:48|1.20772
07:55:49|1.20773
07:55:50|1.20836
07:55:51|1.20844
07:55:52|1.2082
07:55:53|1.20798
07:55:54|1.2075
07:55:55|1.20774
07:55:56|1.20748
07:55:57|1.20754
07:55:58|1.20754
07:55:59|1.20775
07:56:00|1.20775
07:56:01|1.20803
07:56:02|1.20845
07:56:03|1.20822
07:56:04|1.20829
07:56:05|1.20749
07:56:06|1.20749
07:56:07|1.20749
07:56:08|1.20704
07:56:09|1.20701
07:56:10|1.20701
07:56:11|1.20674
07:56:12|1.20664
07:56:13|1.2066
07:56:14|1.20659
07:56:16|1.20494
07:56:18|1.20434
07:56:18|1.20416
07:56:19|1.20482
07:56:20|1.20542
07:56:22|1.20545
07:56:22|1.20568
07:56:23|1.20538
07:56:24|1.20535
07:56:25|1.2054
07:56:27|1.20525
07:56:27|1.2054
07:56:28|1.20561
07:56:29|1.2057
07:56:30|1.20592
07:56:32|1.20599
07:56:32|1.20588
07:56:33|1.20626
07:56:34|1.20576
07:56:35|1.20538
07:56:37|1.20538
07:56:37|1.20562
07:56:38|1.20529
07:56:39|1.20529
07:56:40|1.20498
07:56:42|1.20498
07:56:42|1.20465
07:56:43|1.20495
07:56:44|1.20455
07:56:45|1.20455
07:56:47|1.20472
07:56:47|1.20452
07:56:48|1.20481
07:56:49|1.20526
07:56:50|1.2045
07:56:51|1.20452
07:56:52|1.20489
07:56:53|1.20477
07:56:54|1.20476
07:56:55|1.20476
07:56:56|1.20481
07:56:58|1.20525
07:56:58|1.20541
07:56:59|1.20538
07:57:00|1.2055
07:57:01|1.20549
07:57:02|1.20549
07:57:03|1.20549
07:57:04|1.20548
07:57:05|1.20549
07:57:06|1.20542
07:57:07|1.20545
07:57:09|1.20499
07:57:09|1.20439
07:57:10|1.20414
07:57:11|1.20354
07:57:12|1.20274
07:57:14|1.2025
07:57:14|1.20225
07:57:15|1.20194
07:57:17|1.20011
07:57:19|1.20041
07:57:19|1.1999
07:57:20|1.20132
07:57:22|1.20296
07:57:23|1.20266
07:57:23|1.204
07:57:25|1.20403
07:57:25|1.20417
07:57:27|1.20371
07:57:28|1.20356
07:57:28|1.20305
07:57:30|1.20289
07:57:31|1.20293
07:57:32|1.20302
07:57:33|1.20302
07:57:34|1.20311
07:57:34|1.20308
07:57:35|1.20309
07:57:37|1.20309
07:57:38|1.20324
07:57:39|1.20336
07:57:40|1.20309
07:57:41|1.20277
07:57:42|1.20284
07:57:43|1.20309
07:57:45|1.20309
07:57:45|1.20336
07:57:46|1.20336
07:57:48|1.2036
07:57:49|1.20398
07:57:50|1.20398
07:57:51|1.20399
07:57:51|1.20397
07:57:53|1.20496
07:57:54|1.20488
07:57:54|1.20487
07:57:56|1.205
07:57:56|1.20485
07:57:58|1.20468
07:57:58|1.20423
07:58:00|1.20423
07:58:00|1.20438
07:58:01|1.20538
07:58:02|1.20543
07:58:03|1.20568
07:58:04|1.20564
07:58:05|1.20564
07:58:07|1.20563
07:58:08|1.20564
07:58:09|1.20564
07:58:10|1.205
07:58:11|1.20502
07:58:11|1.20561
07:58:12|1.20562
07:58:13|1.20617
07:58:14|1.20663
07:58:15|1.20662
07:58:16|1.20671
07:58:17|1.20679
07:58:19|1.20692
07:58:20|1.20745
07:58:21|1.20785
07:58:22|1.20813
07:58:23|1.20813
07:58:25|1.20822
07:58:26|1.20783
07:58:27|1.20783
07:58:28|1.20812
07:58:29|1.20799
07:58:31|1.20757
07:58:32|1.20758
07:58:33|1.20706
07:58:33|1.20786
07:58:34|1.20779
07:58:35|1.20793
07:58:36|1.20792
07:58:37|1.20775
07:58:38|1.20792
07:58:39|1.20787
07:58:40|1.20723
07:58:42|1.20773
07:58:42|1.20761
07:58:43|1.20874
07:58:45|1.20874
07:58:45|1.209
07:58:46|1.20904
07:58:47|1.2083
07:58:49|1.20796
07:58:49|1.20837
07:58:51|1.20773
07:58:52|1.20762
07:58:53|1.20874
07:58:54|1.20857
07:58:54|1.2087
07:58:55|1.20832
07:58:57|1.20841
07:58:57|1.20841
07:58:59|1.20797
07:59:00|1.20797
07:59:01|1.20787
07:59:01|1.20813
07:59:02|1.20782
07:59:03|1.20762
07:59:04|1.20739
07:59:06|1.20739
07:59:06|1.20707
07:59:08|1.2074
07:59:09|1.20674
07:59:09|1.20685
07:59:10|1.20716
07:59:11|1.20691
07:59:12|1.20641
07:59:14|1.20523
07:59:15|1.20496
07:59:16|1.20488
07:59:17|1.20526
07:59:18|1.20598
07:59:20|1.2054
07:59:21|1.20442
07:59:22|1.20486
07:59:23|1.2051
07:59:24|1.20518
07:59:25|1.205
07:59:26|1.20565
07:59:27|1.20573
07:59:28|1.20585
07:59:29|1.20641
07:59:30|1.20648
07:59:32|1.20797
07:59:33|1.20841
07:59:34|1.20851
07:59:35|1.209
07:59:36|1.20913
07:59:37|1.20828
07:59:38|1.20837
07:59:39|1.20851
07:59:40|1.20824
07:59:42|1.20864
07:59:42|1.20852
07:59:43|1.20868
07:59:45|1.20845
07:59:46|1.20825
07:59:47|1.20824
07:59:48|1.20814
07:59:49|1.20725
07:59:50|1.20772
07:59:50|1.20795
07:59:52|1.20811
07:59:52|1.2082
07:59:54|1.20804
07:59:55|1.20726
07:59:55|1.20727
07:59:56|1.20722
07:59:58|1.20698
07:59:59|1.20695
07:59:59|1.20679
08:00:00|1.20703
08:00:01|1.20711
08:00:03|1.20708
08:00:03|1.20709
08:00:05|1.20701
08:00:05|1.20701
08:00:07|1.20701
08:00:07|1.2071
08:00:09|1.2071
08:00:09|1.2071
08:00:10|1.20737
08:00:12|1.2067
08:00:12|1.20741
08:00:14|1.20697
08:00:14|1.20669
08:00:15|1.20546
08:00:16|1.20758
08:00:17|1.20882
08:00:18|1.20838
08:00:20|1.20817
08:00:21|1.20754
08:00:22|1.20771
08:00:23|1.20756
08:00:25|1.20664
08:00:26|1.20624
08:00:27|1.2068
08:00:28|1.20715
08:00:29|1.20715
08:00:30|1.20736
08:00:32|1.20712
08:00:33|1.20638
08:00:34|1.20615
08:00:36|1.20608
08:00:36|1.206
08:00:37|1.20523
08:00:39|1.20481
08:00:39|1.20492
08:00:40|1.20477
08:00:41|1.20513
08:00:43|1.2058
08:00:44|1.20522
08:00:45|1.20605
08:00:45|1.20605
08:00:47|1.20642
08:00:48|1.20687
08:00:49|1.20727
08:00:50|1.20741
08:00:51|1.20749
08:00:52|1.2076
08:00:53|1.20766
08:00:53|1.208
08:00:54|1.208
08:00:56|1.2085
08:00:57|1.21003
08:00:58|1.21031
08:00:58|1.20997
08:01:00|1.20916
08:01:00|1.2094
08:01:02|1.21029
08:01:03|1.21031
08:01:03|1.21082
08:01:04|1.21178
08:01:05|1.21049
08:01:06|1.21088
08:01:07|1.21115
08:01:09|1.2109
08:01:09|1.21259
08:01:11|1.21232
08:01:11|1.21218
08:01:12|1.21276
08:01:13|1.21098
08:01:15|1.21251
08:01:15|1.21258
08:01:17|1.2133
08:01:17|1.21314
08:01:18|1.21321
08:01:20|1.21379
08:01:20|1.21386
08:01:22|1.2125
08:01:23|1.2143
08:01:25|1.21408
08:01:26|1.21332
08:01:27|1.21433
08:01:28|1.214
08:01:30|1.21291
08:01:31|1.21323
08:01:31|1.21326
08:01:32|1.21217
08:01:34|1.21335
08:01:35|1.21295
08:01:35|1.2128
08:01:36|1.21279
08:01:38|1.21266
08:01:39|1.21281
08:01:40|1.21316
08:01:41|1.21324
08:01:41|1.21347
08:01:42|1.21401
08:01:44|1.21411
08:01:45|1.21395
08:01:45|1.21362
08:01:47|1.21336
08:01:48|1.21366
08:01:49|1.21303
08:01:50|1.21259
08:01:50|1.21326
08:01:52|1.21405
08:01:52|1.21399
08:01:54|1.21391
08:01:55|1.21411
08:01:55|1.21363
08:01:57|1.21387
08:01:58|1.21388
08:01:58|1.21288
08:02:00|1.21318
08:02:00|1.21298
08:02:01|1.213
08:02:03|1.21282
08:02:03|1.21213
08:02:04|1.21086
08:02:05|1.21063
08:02:07|1.21036
08:02:07|1.21063
08:02:08|1.21092
08:02:09|1.21176
08:02:10|1.21166
08:02:11|1.21141
08:02:12|1.21129
08:02:13|1.21147
08:02:14|1.21187
08:02:15|1.21124
08:02:17|1.21195
08:02:17|1.21145
08:02:18|1.21103
08:02:20|1.21078
08:02:20|1.21052
08:02:22|1.20943
08:02:23|1.20943
08:02:24|1.20898
08:02:25|1.21086
08:02:27|1.21105
08:02:28|1.21096
08:02:29|1.21142
08:02:30|1.21132
08:02:31|1.21142
08:02:32|1.21142
08:02:34|1.21093
08:02:35|1.21151
08:02:35|1.21118
08:02:37|1.21103
08:02:38|1.21137
08:02:39|1.21093
08:02:40|1.21063
08:02:41|1.21072
08:02:42|1.2106
08:02:43|1.20976
08:02:44|1.20992
08:02:45|1.21011
08:02:46|1.20941
08:02:47|1.20957
08:02:48|1.20999
08:02:49|1.21
08:02:51|1.21017
08:02:51|1.21019
08:02:52|1.21019
08:02:54|1.20979
08:02:55|1.21002
08:02:55|1.21002
08:02:56|1.21048
08:02:58|1.21216
08:02:58|1.21194
08:02:59|1.21177
08:03:01|1.21158
08:03:01|1.21134
08:03:02|1.21159
08:03:03|1.21181
08:03:04|1.21097
08:03:05|1.2107
08:03:07|1.21103
08:03:08|1.21103
08:03:08|1.2127
08:03:10|1.21233
08:03:10|1.21235
08:03:11|1.2125
08:03:12|1.21297
08:03:14|1.21365
08:03:14|1.21361
08:03:15|1.21264
08:03:17|1.21193
08:03:17|1.21188
08:03:19|1.21192
08:03:19|1.21098
08:03:20|1.21076
08:03:21|1.21392
08:03:23|1.21474
08:03:24|1.21428
08:03:26|1.21387
08:03:27|1.21324
08:03:28|1.21379
08:03:29|1.21367
08:03:30|1.21347
08:03:31|1.21317
08:03:32|1.21281
08:03:33|1.21302
08:03:34|1.21202
08:03:35|1.21223
08:03:36|1.21243
08:03:37|1.21235
08:03:38|1.21346
08:03:39|1.21321
08:03:40|1.21343
08:03:41|1.21294
08:03:42|1.21294
08:03:43|1.21271
08:03:44|1.21306
08:03:45|1.21294
08:03:46|1.21339
08:03:47|1.21373
08:03:48|1.21312
08:03:49|1.21301
08:03:50|1.21301
08:03:51|1.21295
08:03:52|1.21295
08:03:53|1.21389
08:03:54|1.21388
08:03:55|1.21328
08:03:56|1.21323
08:03:57|1.21295
08:03:58|1.21317
08:03:59|1.2136
08:04:00|1.2137
08:04:01|1.21386
08:04:02|1.21389
08:04:03|1.21389
08:04:04|1.21389
08:04:05|1.21366
08:04:06|1.213
08:04:07|1.2158
08:04:08|1.21648
08:04:09|1.21599
08:04:10|1.21601
08:04:11|1.21599
08:04:12|1.21529
08:04:13|1.216
08:04:14|1.21559
08:04:15|1.21523
08:04:16|1.21528
08:04:18|1.21432
08:04:18|1.21416
08:04:19|1.21904
08:04:20|1.21669
08:04:22|1.21711
08:04:22|1.21799
08:04:24|1.21795
08:04:25|1.21747
08:04:27|1.21759
08:04:28|1.21828
08:04:29|1.21794
08:04:29|1.21812
08:04:31|1.21862
08:04:31|1.21782
08:04:33|1.21776
08:04:35|1.2169
08:04:36|1.21664
08:04:36|1.21662
08:04:38|1.21654
08:04:38|1.21697
08:04:40|1.2174
08:04:41|1.21711
08:04:41|1.21667
08:04:43|1.21666
08:04:44|1.21659
08:04:45|1.21705
08:04:46|1.21604
08:04:47|1.21612
08:04:48|1.21559
08:04:49|1.21606
08:04:50|1.21607
08:04:51|1.21544
08:04:53|1.21615
08:04:53|1.21647
08:04:54|1.21614
08:04:56|1.21627
08:04:57|1.21627
08:04:57|1.21655
08:04:59|1.21655
08:05:00|1.21643
08:05:01|1.21552
08:05:02|1.21543
08:05:03|1.21517
08:05:04|1.2137
08:05:05|1.21469
08:05:06|1.21469
08:05:07|1.21428
08:05:08|1.21265
08:05:09|1.21225
08:05:10|1.21302
08:05:11|1.21301
08:05:12|1.21278
08:05:13|1.21317
08:05:14|1.21306
08:05:15|1.21311
08:05:16|1.21247
08:05:17|1.21302
08:05:18|1.21279
08:05:19|1.2136
08:05:20|1.21324
08:05:21|1.2137
08:05:22|1.21366
08:05:23|1.21366
08:05:24|1.21366
08:05:26|1.21303
08:05:27|1.21293
08:05:28|1.21293
08:05:30|1.21279
08:05:31|1.21277
08:05:32|1.21279
08:05:33|1.21281
08:05:34|1.21225
08:05:36|1.21234
08:05:36|1.21246
08:05:38|1.21246
08:05:39|1.21246
08:05:39|1.21246
08:05:40|1.21293
08:05:41|1.21282
08:05:43|1.213
08:05:44|1.21363
08:05:46|1.21393
08:05:46|1.21395
08:05:48|1.21402
08:05:49|1.21424
08:05:49|1.21402
08:05:51|1.21314
08:05:52|1.21458
08:05:53|1.21513
08:05:53|1.21507
08:05:54|1.21482
08:05:55|1.2143
08:05:56|1.21402
08:05:57|1.21383
08:05:58|1.2135
08:05:59|1.21349
08:06:00|1.21349
08:06:01|1.21366
08:06:03|1.21349
08:06:03|1.21349
08:06:05|1.21395
08:06:06|1.21395
08:06:07|1.21376
08:06:08|1.21376
08:06:09|1.21381
08:06:10|1.21526
08:06:11|1.21567
08:06:12|1.21563
08:06:13|1.21513
08:06:14|1.21482
08:06:15|1.21482
08:06:17|1.21461
08:06:17|1.2146
08:06:19|1.21421
08:06:19|1.21451
08:06:20|1.21464
08:06:21|1.21464
08:06:22|1.21504
08:06:23|1.21503
08:06:25|1.21451
08:06:26|1.2142
08:06:27|1.21391
08:06:28|1.2139
08:06:30|1.21348
08:06:31|1.21431
08:06:32|1.21401
08:06:33|1.21396
08:06:35|1.2136
08:06:36|1.21349
08:06:37|1.21378
08:06:38|1.214
08:06:38|1.21392
08:06:40|1.21392
08:06:40|1.21392
08:06:41|1.21396
08:06:42|1.21417
08:06:44|1.21448
08:06:45|1.2146
08:06:46|1.21457
08:06:47|1.21517
08:06:48|1.21502
08:06:49|1.21545
08:06:50|1.21505
08:06:51|1.21518
08:06:52|1.21515
08:06:53|1.21533
08:06:54|1.21508
08:06:55|1.21486
08:06:56|1.21464
08:06:57|1.2151
08:06:58|1.21483
08:06:59|1.21483
08:07:00|1.21483
08:07:01|1.21457
08:07:02|1.21457
08:07:04|1.21562
08:07:05|1.21563
08:07:05|1.21583
08:07:06|1.21599
08:07:08|1.21599
08:07:09|1.21631
08:07:09|1.2159
08:07:11|1.21612
08:07:11|1.2164
08:07:13|1.2164
08:07:13|1.216
08:07:14|1.21598
08:07:15|1.21598
08:07:16|1.21598
08:07:18|1.21598
08:07:18|1.21602
08:07:19|1.21598
08:07:20|1.21559
08:07:21|1.21559
08:07:23|1.21543
08:07:24|1.21516
08:07:25|1.21586
08:07:25|1.21564
08:07:27|1.21617
08:07:28|1.21609
08:07:29|1.21709
08:07:31|1.21721
08:07:31|1.21678
08:07:33|1.21741
08:07:34|1.21775
08:07:35|1.21769
08:07:36|1.21748
08:07:37|1.21738
08:07:37|1.21838
08:07:38|1.219
08:07:40|1.2177
08:07:40|1.21754
08:07:42|1.21795
08:07:43|1.2171
08:07:44|1.2171
08:07:45|1.21723
08:07:46|1.21734
08:07:47|1.21769
08:07:48|1.21732
08:07:49|1.21696
08:07:50|1.21728
08:07:51|1.21684
08:07:52|1.21559
08:07:53|1.21485
08:07:54|1.21546
08:07:55|1.21532
08:07:56|1.21549
08:07:57|1.2152
08:07:58|1.21554
08:07:59|1.21601
08:08:00|1.21599
08:08:01|1.2158
08:08:02|1.21529
08:08:03|1.21535
08:08:04|1.21535
08:08:05|1.21517
08:08:06|1.21457
08:08:07|1.21482
08:08:08|1.21499
08:08:09|1.21469
08:08:10|1.21494
08:08:11|1.21478
08:08:12|1.21457
08:08:13|1.2145
08:08:14|1.21406
08:08:15|1.2141
08:08:16|1.21401
08:08:18|1.21349
08:08:19|1.21279
08:08:19|1.21336
08:08:20|1.21335
08:08:21|1.21334
08:08:23|1.21355
08:08:23|1.21335
08:08:24|1.21426
08:08:26|1.2137
08:08:27|1.21354
08:08:29|1.21386
08:08:30|1.21358
08:08:31|1.2135
08:08:32|1.21279
08:08:33|1.21273
08:08:35|1.21217
08:08:36|1.21217
08:08:36|1.2122
08:08:37|1.21192
08:08:39|1.21122
08:08:40|1.21073
08:08:41|1.2117
08:08:42|1.21173
08:08:43|1.21132
08:08:44|1.2117
08:08:45|1.21138
08:08:46|1.21161
08:08:47|1.21137
08:08:48|1.21144
08:08:49|1.21116
08:08:50|1.21116
08:08:51|1.21108
08:08:52|1.21073
08:08:53|1.21081
08:08:54|1.21172
08:08:55|1.21157
08:08:56|1.21165
08:08:57|1.21161
08:08:58|1.21161
08:08:59|1.21182
08:09:00|1.21194
08:09:01|1.21172
08:09:02|1.21117
08:09:03|1.21117
08:09:04|1.21122
08:09:05|1.21161
08:09:06|1.21116
08:09:07|1.21002
08:09:08|1.20934
08:09:09|1.20955
08:09:10|1.20915
08:09:11|1.2091
08:09:12|1.20911
08:09:13|1.20951
08:09:14|1.20951
08:09:15|1.20916
08:09:16|1.2091
08:09:17|1.20885
08:09:18|1.20885
08:09:19|1.20849
08:09:20|1.2084
08:09:21|1.20804
08:09:22|1.20862
08:09:23|1.20887
08:09:24|1.20902
08:09:25|1.20852
08:09:26|1.20886
08:09:27|1.20883
08:09:28|1.20896
08:09:30|1.20876
08:09:31|1.20862
08:09:31|1.20879
08:09:33|1.20895
08:09:34|1.2089
08:09:35|1.2083
08:09:37|1.20791
08:09:38|1.2081
08:09:39|1.20809
08:09:40|1.20775
08:09:41|1.2078
08:09:42|1.20832
08:09:43|1.20836
08:09:44|1.20832
08:09:45|1.20789
08:09:46|1.20759
08:09:47|1.2071
08:09:48|1.2063
08:09:48|1.20586
08:09:49|1.20544
08:09:51|1.20524
08:09:51|1.20464
08:09:53|1.204
08:09:54|1.20495
08:09:54|1.2045
08:09:55|1.20133
08:09:57|1.20147
08:09:57|1.20051
08:09:58|1.20192
08:10:00|1.20191
08:10:00|1.20151
08:10:02|1.20136
08:10:02|1.20139
08:10:03|1.20223
08:10:04|1.2019
08:10:06|1.20207
08:10:06|1.20172
08:10:08|1.20173
08:10:09|1.20201
08:10:09|1.20188
08:10:10|1.20198
08:10:12|1.20167
08:10:12|1.20167
08:10:13|1.2011
08:10:15|1.20153
08:10:15|1.20093
08:10:17|1.2008
08:10:17|1.20103
08:10:18|1.20102
08:10:19|1.20045
08:10:20|1.20016
08:10:21|1.20005
08:10:23|1.20046
08:10:23|1.20008
08:10:24|1.19982
08:10:25|1.19945
08:10:26|1.19929
08:10:27|1.19817
08:10:28|1.19926
08:10:30|1.20053
08:10:32|1.20003
08:10:33|1.20021
08:10:34|1.19954
08:10:35|1.19838
08:10:36|1.19766
08:10:37|1.19767
08:10:38|1.19767
08:10:39|1.19715
08:10:40|1.19804
08:10:41|1.19824
08:10:42|1.19898
08:10:43|1.19797
08:10:44|1.19796
08:10:45|1.19796
08:10:46|1.19833
08:10:47|1.19834
08:10:48|1.198
08:10:49|1.19776
08:10:50|1.19795
08:10:51|1.19786
08:10:52|1.19747
08:10:53|1.19763
08:10:54|1.19804
08:10:55|1.19821
08:10:56|1.19801
08:10:57|1.19756
08:10:58|1.19787
08:10:59|1.19804
08:11:00|1.19799
08:11:01|1.1981
08:11:02|1.19863
08:11:03|1.19885
08:11:04|1.19907
08:11:05|1.19934
08:11:06|1.19882
08:11:07|1.19868
08:11:08|1.19893
08:11:09|1.1985
08:11:10|1.19843
08:11:11|1.19859
08:11:12|1.19975
08:11:13|1.19991
08:11:14|1.20011
08:11:15|1.20029
08:11:16|1.19945
08:11:17|1.19993
08:11:18|1.1998
08:11:19|1.19941
08:11:20|1.19895
08:11:21|1.1985
08:11:22|1.19847
08:11:23|1.19843
08:11:24|1.19847
08:11:25|1.19828
08:11:26|1.1985
08:11:27|1.19826
08:11:28|1.19808
08:11:29|1.19916
08:11:30|1.19859
08:11:32|1.2
08:11:33|1.19995
08:11:33|1.20029
08:11:35|1.20064
08:11:36|1.20107
08:11:36|1.20106
08:11:38|1.20107
08:11:39|1.20123
08:11:40|1.20129
08:11:41|1.20103
08:11:42|1.20114
08:11:44|1.20065
08:11:45|1.20066
08:11:46|1.20067
08:11:47|1.20074
08:11:48|1.20071
08:11:49|1.2011
08:11:50|1.20136
08:11:51|1.20186
08:11:52|1.20169
08:11:53|1.20166
08:11:53|1.20123
08:11:54|1.201
08:11:55|1.20095
08:11:56|1.20091
08:11:57|1.20065
08:11:59|1.20089
08:11:59|1.20149
08:12:01|1.20149
08:12:02|1.20143
08:12:03|1.20178
08:12:04|1.20173
08:12:05|1.20185
08:12:06|1.20134
08:12:07|1.20076
08:12:08|1.20052
08:12:09|1.20052
08:12:10|1.2
08:12:11|1.20001
08:12:12|1.2
08:12:13|1.19934
08:12:14|1.19928
08:12:15|1.1994
08:12:16|1.19869
08:12:17|1.19879
08:12:18|1.19895
08:12:19|1.1999
08:12:20|1.19957
08:12:21|1.19996
08:12:22|1.19996
08:12:23|1.19995
08:12:24|1.20016
08:12:25|1.20015
08:12:26|1.2002
08:12:27|1.20001
08:12:28|1.2
08:12:29|1.1997
08:12:30|1.19984
08:12:31|1.19981
08:12:33|1.19977
08:12:33|1.19961
08:12:35|1.19942
08:12:36|1.1994
08:12:37|1.19995
08:12:38|1.20031
08:12:40|1.20081
08:12:41|1.20079
08:12:42|1.20115
08:12:43|1.20133
08:12:44|1.20167
08:12:45|1.20167
08:12:46|1.20182
08:12:47|1.20182
08:12:48|1.20164
08:12:49|1.20167
08:12:50|1.202
08:12:51|1.20104
08:12:52|1.20125
08:12:53|1.20087
08:12:54|1.20102
08:12:55|1.20078
08:12:57|1.20043
08:12:57|1.20009
08:12:58|1.20009
08:13:00|1.20083
08:13:01|1.20098
08:13:02|1.20092
08:13:02|1.20118
08:13:03|1.2015
08:13:04|1.20165
08:13:05|1.20203
08:13:07|1.20237
08:13:07|1.20152
08:13:08|1.20126
08:13:09|1.20118
08:13:11|1.20069
08:13:12|1.20054
08:13:12|1.2007
08:13:14|1.20044
08:13:14|1.20018
08:13:16|1.20042
08:13:17|1.20103
08:13:17|1.20113
08:13:19|1.20103
08:13:19|1.20103
08:13:20|1.20121
08:13:22|1.20152
08:13:23|1.20123
08:13:24|1.20045
08:13:25|1.20115
08:13:26|1.20106
08:13:27|1.20108
08:13:28|1.20093
08:13:29|1.20093
08:13:30|1.20097
08:13:31|1.20114
08:13:32|1.20133
08:13:34|1.20145
08:13:35|1.20192
08:13:36|1.2021
08:13:37|1.20233
08:13:39|1.20074
08:13:40|1.20084
08:13:41|1.20081
08:13:41|1.20042
08:13:43|1.20017
08:13:44|1.20017
08:13:44|1.20017
08:13:46|1.20017
08:13:46|1.20012
08:13:48|1.19853
08:13:48|1.1988
08:13:50|1.1998
08:13:51|1.20002
08:13:52|1.20033
08:13:53|1.20008
08:13:54|1.20085
08:13:55|1.20087
08:13:56|1.20113
08:13:57|1.20145
08:13:58|1.20143
08:13:59|1.20148
08:14:00|1.20086
08:14:01|1.20064
08:14:02|1.20112
08:14:03|1.20112
08:14:04|1.20105
08:14:05|1.20165
08:14:06|1.20214
08:14:07|1.20255
08:14:08|1.20254
08:14:09|1.20306
08:14:10|1.20353
08:14:11|1.20353
08:14:12|1.20414
08:14:13|1.20445
08:14:14|1.20467
08:14:15|1.20403
08:14:16|1.20362
08:14:17|1.20389
08:14:18|1.20356
08:14:19|1.20359
08:14:20|1.20362
08:14:21|1.20415
08:14:22|1.2044
08:14:23|1.20381
08:14:24|1.20271
08:14:25|1.20256
08:14:26|1.20306
08:14:27|1.20304
08:14:28|1.203
08:14:29|1.20285
08:14:30|1.20269
08:14:31|1.20271
08:14:32|1.20271
08:14:33|1.20271
08:14:34|1.2032
08:14:35|1.20384
08:14:36|1.20445
08:14:38|1.205
08:14:39|1.20538
08:14:40|1.2056
08:14:41|1.20468
08:14:42|1.20526
08:14:43|1.20425
08:14:44|1.20448
08:14:45|1.20452
08:14:46|1.20494
08:14:47|1.20507
08:14:48|1.20567
08:14:49|1.20577
08:14:50|1.20634
08:14:51|1.20647
08:14:53|1.20605
08:14:54|1.20574
08:14:54|1.20523
08:14:55|1.20523
08:14:57|1.20508
08:14:57|1.20513
08:14:59|1.20504
08:14:59|1.20448
08:15:01|1.20437
08:15:02|1.20521
08:15:03|1.20522
08:15:04|1.20504
08:15:04|1.20495
08:15:06|1.20487
08:15:07|1.20468
08:15:07|1.20469
08:15:08|1.20468
08:15:09|1.20481
08:15:11|1.20483
08:15:12|1.20623
08:15:12|1.20637
08:15:14|1.20603
08:15:14|1.20613
08:15:16|1.20614
08:15:17|1.20614
08:15:17|1.20565
08:15:18|1.20643
08:15:19|1.20772
08:15:20|1.2082
08:15:21|1.20803
08:15:23|1.2074
08:15:23|1.20675
08:15:24|1.20657
08:15:26|1.20643
08:15:26|1.20642
08:15:27|1.2069
08:15:28|1.20635
08:15:30|1.20593
08:15:31|1.2061
08:15:32|1.20663
08:15:33|1.20641
08:15:34|1.20633
08:15:36|1.20659
08:15:37|1.20605
08:15:38|1.20616
08:15:39|1.20594
08:15:40|1.20702
08:15:41|1.20592
08:15:41|1.20583
08:15:43|1.20581
08:15:44|1.20582
08:15:45|1.20648
08:15:46|1.207
08:15:47|1.20742
08:15:48|1.20777
08:15:49|1.20799
08:15:50|1.20785
08:15:51|1.20785
08:15:52|1.20795
08:15:53|1.20755
08:15:54|1.20771
08:15:55|1.20718
08:15:56|1.20741
08:15:57|1.20739
08:15:58|1.20797
08:16:00|1.20877
08:16:01|1.20879
08:16:02|1.20896
08:16:02|1.20921
08:16:03|1.2093
08:16:05|1.2092
08:16:05|1.20939
08:16:07|1.20973
08:16:07|1.21009
08:16:08|1.20936
08:16:10|1.20898
08:16:11|1.20992
08:16:12|1.20897
08:16:13|1.20926
08:16:14|1.20925
08:16:15|1.2095
08:16:16|1.20958
08:16:17|1.20928
08:16:18|1.20967
08:16:19|1.20906
08:16:20|1.20863
08:16:21|1.20861
08:16:22|1.20857
08:16:23|1.20857
08:16:24|1.20857
08:16:25|1.20782
08:16:26|1.20762
08:16:27|1.20745
08:16:28|1.20731
08:16:29|1.2076
08:16:30|1.20718
08:16:31|1.20739
08:16:32|1.2083
08:16:33|1.20797
08:16:34|1.20837
08:16:35|1.20848
08:16:37|1.20881
08:16:38|1.20839
08:16:39|1.20828
08:16:40|1.20748
08:16:41|1.20736
08:16:43|1.20801
08:16:44|1.20787
08:16:44|1.20787
08:16:46|1.20786
08:16:47|1.20816
08:16:48|1.20816
08:16:49|1.20852
08:16:51|1.20852
08:16:52|1.20852
08:16:53|1.20863
08:16:54|1.20863
08:16:55|1.2089
08:16:56|1.20844
08:16:57|1.20846
08:16:58|1.20844
08:16:59|1.20844
08:17:00|1.20863
08:17:02|1.20943
08:17:03|1.20924
08:17:04|1.20924
08:17:04|1.20942
08:17:05|1.20942
08:17:07|1.20938
08:17:07|1.2103
08:17:08|1.2111
08:17:10|1.21134
08:17:10|1.2122
08:17:11|1.2112
08:17:13|1.21108
08:17:14|1.21154
08:17:15|1.21152
08:17:16|1.21164
08:17:17|1.21161
08:17:17|1.2116
08:17:18|1.21191
08:17:19|1.21191
08:17:20|1.21255
08:17:21|1.21221
08:17:23|1.21268
08:17:23|1.21231
08:17:24|1.21223
08:17:25|1.21253
08:17:27|1.21277
08:17:28|1.21237
08:17:28|1.21221
08:17:29|1.21212
08:17:30|1.21201
08:17:31|1.21182
08:17:33|1.21177
08:17:34|1.21223
08:17:35|1.21263
08:17:35|1.21387
08:17:37|1.21475
08:17:39|1.21518
08:17:40|1.21582
08:17:41|1.21562
08:17:42|1.21446
08:17:43|1.21461
08:17:44|1.21516
08:17:44|1.21536
08:17:45|1.21572
08:17:46|1.216
08:17:48|1.21612
08:17:49|1.21601
08:17:50|1.21676
08:17:51|1.21698
08:17:53|1.21688
08:17:53|1.21692
08:17:54|1.21673
08:17:56|1.21702
08:17:56|1.21733
08:17:57|1.21746
08:17:59|1.21788
08:17:59|1.21888
08:18:00|1.21963
08:18:01|1.21926
08:18:02|1.21883
08:18:04|1.21783
08:18:04|1.21786
08:18:06|1.21765
08:18:06|1.21757
08:18:08|1.21723
08:18:09|1.21677
08:18:10|1.21601
08:18:11|1.216
08:18:12|1.21635
08:18:13|1.21547
08:18:13|1.21625
08:18:14|1.21695
08:18:16|1.21711
08:18:17|1.21757
08:18:17|1.21852
08:18:18|1.21774
08:18:20|1.2183
08:18:20|1.2179
08:18:21|1.21849
08:18:22|1.21793
08:18:24|1.21856
08:18:25|1.21857
08:18:26|1.21816
08:18:27|1.21864
08:18:28|1.21816
08:18:28|1.21829
08:18:29|1.21892
08:18:30|1.21842
08:18:31|1.2186
08:18:32|1.21923
08:18:33|1.21929
08:18:34|1.21929
08:18:35|1.21914
08:18:36|1.21913
08:18:38|1.21909
08:18:40|1.21841
08:18:41|1.21836
08:18:42|1.21783
08:18:43|1.21758
08:18:45|1.2189
08:18:46|1.21865
08:18:47|1.21784
08:18:48|1.21818
08:18:49|1.21809
08:18:50|1.21809
08:18:51|1.21823
08:18:52|1.21832
08:18:53|1.21916
08:18:54|1.21912
08:18:55|1.21912
08:18:55|1.21867
08:18:56|1.21908
08:18:59|1.21943
08:18:59|1.2197
08:19:00|1.21967
08:19:01|1.21966
08:19:02|1.21902
08:19:03|1.21877
08:19:04|1.21839
08:19:05|1.21825
08:19:06|1.21834
08:19:07|1.21768
08:19:08|1.2176
08:19:09|1.21754
08:19:10|1.21754
08:19:11|1.21723
08:19:12|1.21701
08:19:13|1.21702
08:19:14|1.21702
08:19:15|1.21649
08:19:16|1.21673
08:19:17|1.21671
08:19:18|1.21675
08:19:19|1.21677
08:19:20|1.21696
08:19:21|1.21708
08:19:22|1.21695
08:19:23|1.21727
08:19:24|1.21706
08:19:25|1.21701
08:19:26|1.21645
08:19:27|1.21614
08:19:28|1.21655
08:19:29|1.217
08:19:31|1.21638
08:19:32|1.21638
08:19:32|1.21692
08:19:34|1.21699
08:19:35|1.21699
08:19:36|1.21592
08:19:37|1.21572
08:19:37|1.21629
08:19:39|1.21621
08:19:40|1.21603
08:19:42|1.21628
08:19:43|1.21663
08:19:44|1.21663
08:19:45|1.2165
08:19:46|1.2165
08:19:46|1.2165
08:19:48|1.21663
08:19:50|1.21745
08:19:50|1.21745
08:19:51|1.21809
08:19:52|1.21808
08:19:53|1.21878
08:19:54|1.219
08:19:55|1.21875
08:19:56|1.21837
08:19:57|1.21833
08:19:58|1.21871
08:19:59|1.21884
08:20:00|1.21924
08:20:02|1.21844
08:20:03|1.21869
08:20:04|1.21845
08:20:05|1.21781
08:20:06|1.21765
08:20:06|1.21734
08:20:08|1.21722
08:20:09|1.21662
08:20:10|1.21599
08:20:10|1.21626
08:20:13|1.21638
08:20:13|1.21696
08:20:14|1.21734
08:20:15|1.21769
08:20:16|1.21785
08:20:17|1.21774
08:20:18|1.21775
08:20:19|1.21783
08:20:20|1.21847
08:20:21|1.21803
08:20:22|1.21898
08:20:23|1.21891
08:20:24|1.21847
08:20:25|1.21894
08:20:26|1.21801
08:20:27|1.21761
08:20:28|1.21782
08:20:29|1.21782
08:20:30|1.21835
08:20:31|1.21774
08:20:32|1.21763
08:20:33|1.21763
08:20:34|1.21712
08:20:35|1.21687
08:20:36|1.21687
08:20:37|1.21687
08:20:38|1.21635
08:20:40|1.21683
08:20:42|1.21663
08:20:43|1.21671
08:20:45|1.21653
08:20:45|1.21609
08:20:46|1.2164
08:20:47|1.2161
08:20:48|1.21609
08:20:50|1.21577
08:20:51|1.2156
08:20:53|1.216
08:20:53|1.21632
08:20:54|1.21619
08:20:55|1.21663
08:20:56|1.21678
08:20:57|1.2168
08:20:58|1.21632
08:20:59|1.21629
08:21:01|1.21689
08:21:02|1.21655
08:21:03|1.21638
08:21:04|1.21631
08:21:05|1.21635
08:21:06|1.21648
08:21:07|1.2171
08:21:08|1.21708
08:21:08|1.21762
08:21:10|1.21761
08:21:12|1.21697
08:21:12|1.21808
08:21:13|1.21852
08:21:14|1.21838
08:21:15|1.21729
08:21:17|1.21711
08:21:18|1.21671
08:21:19|1.21704
08:21:20|1.21717
08:21:21|1.21589
08:21:22|1.2165
08:21:23|1.21782
08:21:24|1.21806
08:21:25|1.21807
08:21:26|1.21676
08:21:27|1.21753
08:21:28|1.21732
08:21:29|1.21807
08:21:30|1.21745
08:21:31|1.21711
08:21:32|1.21564
08:21:33|1.21543
08:21:34|1.21503
08:21:35|1.21485
08:21:36|1.21483
08:21:37|1.21477
08:21:38|1.2151
08:21:39|1.21542
08:21:40|1.21544
08:21:42|1.21516
08:21:43|1.21516
08:21:44|1.21516
08:21:46|1.21486
08:21:46|1.21483
08:21:47|1.21468
08:21:49|1.2146
08:21:50|1.21446
08:21:51|1.21429
08:21:53|1.21416
08:21:54|1.21353
08:21:55|1.2135
08:21:56|1.21395
08:21:57|1.21395
08:21:58|1.21396
08:21:58|1.21471
08:22:00|1.21427
08:22:01|1.21486
08:22:02|1.21499
08:22:03|1.21441
08:22:03|1.21518
08:22:05|1.21527
08:22:07|1.21564
08:22:07|1.21545
08:22:08|1.21526
08:22:09|1.2153
08:22:10|1.21522
08:22:12|1.21522
08:22:13|1.2152
08:22:14|1.2152
08:22:15|1.21525
08:22:16|1.21524
08:22:17|1.21543
08:22:17|1.21533
08:22:19|1.21537
08:22:20|1.2152
08:22:21|1.21574
08:22:22|1.21553
08:22:22|1.21558
08:22:24|1.21557
08:22:25|1.21574
08:22:26|1.21659
08:22:26|1.21671
08:22:28|1.21702
08:22:29|1.21704
08:22:30|1.21692
08:22:31|1.21653
08:22:31|1.21673
08:22:33|1.2171
08:22:34|1.21746
08:22:35|1.21755
08:22:35|1.21723
08:22:37|1.21685
08:22:38|1.21755
08:22:39|1.21751
08:22:39|1.21751
08:22:41|1.2176
08:22:43|1.21826
08:22:44|1.21826
08:22:46|1.21812
08:22:46|1.21808
08:22:47|1.218
08:22:49|1.21786
08:22:50|1.21826
08:22:52|1.21852
08:22:52|1.21917
08:22:53|1.21925
08:22:55|1.21864
08:22:56|1.21844
08:22:57|1.21835
08:22:58|1.21834
08:22:59|1.21833
08:23:00|1.21814
08:23:01|1.21774
08:23:03|1.21829
08:23:03|1.21829
08:23:04|1.21745
08:23:05|1.21774
08:23:06|1.2183
08:23:07|1.2183
08:23:08|1.21846
08:23:09|1.21829
08:23:10|1.21829
08:23:11|1.21863
08:23:12|1.21873
08:23:13|1.21873
08:23:14|1.21917
08:23:15|1.21917
08:23:17|1.21924
08:23:18|1.2195
08:23:19|1.21951
08:23:19|1.22005
08:23:21|1.22042
08:23:22|1.22004
08:23:23|1.22036
08:23:24|1.21976
08:23:26|1.2197
08:23:26|1.21953
08:23:27|1.22096
08:23:28|1.2191
08:23:29|1.21926
08:23:30|1.21909
08:23:31|1.21873
08:23:32|1.21856
08:23:34|1.21837
08:23:34|1.2183
08:23:35|1.21854
08:23:36|1.2184
08:23:37|1.21831
08:23:38|1.21859
08:23:39|1.21859
08:23:40|1.21882
08:23:41|1.21858
08:23:42|1.21894
08:23:43|1.21871
08:23:45|1.21894
08:23:47|1.21902
08:23:48|1.21902
08:23:50|1.21865
08:23:51|1.2185
08:23:52|1.21825
08:23:54|1.21864
08:23:54|1.21921
08:23:55|1.2192
08:23:56|1.2191
08:23:57|1.21865
08:23:58|1.21865
08:23:59|1.21939
08:24:00|1.22
08:24:02|1.22099
08:24:02|1.221
08:24:03|1.21969
08:24:04|1.2196
08:24:05|1.21946
08:24:07|1.21891
08:24:07|1.21843
08:24:08|1.21842
08:24:09|1.2196
08:24:10|1.22024
08:24:11|1.22025
08:24:12|1.22034
08:24:13|1.22035
08:24:14|1.22034
08:24:15|1.21981
08:24:17|1.22075
08:24:17|1.22039
08:24:18|1.22039
08:24:20|1.22401
08:24:21|1.22378
08:24:22|1.22441
08:24:23|1.22337
08:24:24|1.22316
08:24:24|1.22304
08:24:26|1.22304
08:24:27|1.22263
08:24:28|1.2218
08:24:29|1.22264
08:24:29|1.2227
08:24:31|1.22279
08:24:32|1.22261
08:24:33|1.222
08:24:35|1.22116
08:24:35|1.22071
08:24:36|1.22067
08:24:37|1.22066
08:24:38|1.22046
08:24:39|1.22067
08:24:40|1.22067
08:24:41|1.22104
08:24:42|1.22086
08:24:44|1.22096
08:24:46|1.22071
08:24:47|1.22061
08:24:47|1.22061
08:24:50|1.21985
08:24:50|1.2197
08:24:51|1.21969
08:24:52|1.21969
08:24:54|1.21941
08:24:55|1.21927
08:24:56|1.21922
08:24:57|1.21922
08:24:58|1.21951
08:24:59|1.2194
08:25:00|1.21931
08:25:01|1.21913
08:25:02|1.21905
08:25:03|1.21905
08:25:04|1.21981
08:25:04|1.21998
08:25:06|1.22035
08:25:07|1.21999
08:25:08|1.21936
08:25:09|1.21936
08:25:10|1.21903
08:25:11|1.21902
08:25:12|1.21869
08:25:14|1.21749
08:25:14|1.21722
08:25:15|1.21635
08:25:16|1.2168
08:25:17|1.21716
08:25:18|1.21793
08:25:19|1.21795
08:25:20|1.21797
08:25:21|1.21818
08:25:22|1.21716
08:25:23|1.21781
08:25:24|1.21729
08:25:25|1.2172
08:25:26|1.21781
08:25:27|1.21758
08:25:28|1.21731
08:25:29|1.2172
08:25:30|1.2166
08:25:31|1.2166
08:25:32|1.21637
08:25:33|1.21661
08:25:34|1.21646
08:25:35|1.21768
08:25:36|1.21742
08:25:37|1.21731
08:25:38|1.21739
08:25:39|1.21675
08:25:40|1.21648
08:25:41|1.21645
08:25:42|1.21693
08:25:43|1.21674
08:25:45|1.21576
08:25:46|1.21569
08:25:47|1.21558
08:25:49|1.21548
08:25:49|1.21568
08:25:50|1.21638
08:25:52|1.21647
08:25:53|1.21648
08:25:55|1.21639
08:25:55|1.21639
08:25:56|1.21684
08:25:57|1.21609
08:25:58|1.2158
08:25:59|1.2162
08:26:00|1.21601
08:26:01|1.21567
08:26:02|1.21562
08:26:03|1.21561
08:26:04|1.21561
08:26:05|1.21534
08:26:06|1.21524
08:26:07|1.21505
08:26:08|1.21512
08:26:09|1.21512
08:26:10|1.21486
08:26:11|1.21472
08:26:12|1.21472
08:26:13|1.21472
08:26:14|1.21472
08:26:15|1.2145
08:26:16|1.21442
08:26:17|1.21465
08:26:18|1.21425
08:26:19|1.21347
08:26:20|1.214
08:26:21|1.2137
08:26:22|1.21373
08:26:23|1.21236
08:26:24|1.21321
08:26:25|1.21327
08:26:26|1.21277
08:26:27|1.2131
08:26:28|1.21229
08:26:29|1.21267
08:26:30|1.21301
08:26:31|1.21346
08:26:32|1.21406
08:26:33|1.2145
08:26:34|1.21444
08:26:35|1.21444
08:26:36|1.21411
08:26:37|1.21411
08:26:38|1.21359
08:26:39|1.21323
08:26:40|1.21332
08:26:41|1.21332
08:26:42|1.21331
08:26:43|1.21331
08:26:44|1.21341
08:26:46|1.21342
08:26:48|1.21333
08:26:48|1.21333
08:26:49|1.21361
08:26:51|1.21368
08:26:53|1.21303
08:26:53|1.21303
08:26:55|1.21367
08:26:56|1.21367
08:26:57|1.21368
08:26:59|1.21379
08:26:59|1.21382
08:27:00|1.21375
08:27:01|1.21368
08:27:02|1.2136
08:27:03|1.21375
08:27:04|1.21397
08:27:05|1.21397
08:27:06|1.21401
08:27:07|1.21375
08:27:08|1.21395
08:27:09|1.21353
08:27:10|1.21354
08:27:11|1.21327
08:27:12|1.21327
08:27:13|1.214
08:27:14|1.21388
08:27:15|1.2142
08:27:16|1.21407
08:27:17|1.21382
08:27:18|1.21419
08:27:19|1.21456
08:27:20|1.21456
08:27:22|1.21437
08:27:22|1.2147
08:27:23|1.21459
08:27:25|1.21439
08:27:25|1.21396
08:27:27|1.21375
08:27:28|1.21445
08:27:29|1.21387
08:27:30|1.21468
08:27:30|1.21494
08:27:32|1.215
08:27:33|1.21447
08:27:34|1.21446
08:27:35|1.21499
08:27:35|1.2156
08:27:37|1.2156
08:27:38|1.215
08:27:38|1.21501
08:27:40|1.21529
08:27:41|1.21442
08:27:42|1.21463
08:27:43|1.21482
08:27:43|1.21469
08:27:45|1.21475
08:27:45|1.21476
08:27:48|1.21429
08:27:48|1.21429
08:27:50|1.21445
08:27:51|1.21441
08:27:52|1.21474
08:27:54|1.21431
08:27:55|1.21434
08:27:56|1.21465
08:27:57|1.21468
08:27:58|1.21452
08:27:58|1.21452
08:28:00|1.21475
08:28:01|1.21475
08:28:02|1.21436
08:28:04|1.21436
08:28:05|1.21454
08:28:06|1.21413
08:28:07|1.21431
08:28:08|1.21449
08:28:10|1.21451
08:28:10|1.21451
08:28:11|1.21451
08:28:12|1.2147
08:28:13|1.21465
08:28:14|1.21452
08:28:15|1.21452
08:28:16|1.21451
08:28:17|1.21559
08:28:18|1.21602
08:28:19|1.21614
08:28:20|1.21691
08:28:21|1.21668
08:28:22|1.21536
08:28:23|1.21514
08:28:24|1.21536
08:28:25|1.21557
08:28:26|1.21569
08:28:27|1.21569
08:28:28|1.21558
08:28:29|1.21584
08:28:30|1.21611
08:28:31|1.21649
08:28:32|1.21626
08:28:33|1.21627
08:28:34|1.2169
08:28:35|1.21746
08:28:36|1.21764
08:28:37|1.21876
08:28:38|1.21909
08:28:39|1.2187
08:28:40|1.21834
08:28:41|1.21822
08:28:42|1.21821
08:28:43|1.21758
08:28:44|1.21796
08:28:45|1.21776
08:28:46|1.2178
08:28:48|1.21684
08:28:50|1.21696
08:28:51|1.21693
08:28:52|1.21693
08:28:54|1.21667
08:28:54|1.2165
08:28:55|1.21576
08:28:56|1.2156
08:28:58|1.21597
08:28:58|1.21597
08:29:00|1.21598
08:29:01|1.21598
08:29:02|1.21598
08:29:03|1.21625
08:29:04|1.21625
08:29:05|1.21553
08:29:06|1.21687
08:29:07|1.21686
08:29:08|1.21686
08:29:09|1.21702
08:29:10|1.21722
08:29:11|1.21687
08:29:12|1.21698
08:29:12|1.21764
08:29:14|1.21695
08:29:15|1.21695
08:29:15|1.2173
08:29:17|1.2173
08:29:18|1.21656
08:29:18|1.21615
08:29:19|1.21615
08:29:21|1.21664
08:29:22|1.21627
08:29:23|1.21616
08:29:24|1.21615
08:29:25|1.21615
08:29:25|1.21685
08:29:27|1.21624
08:29:27|1.21625
08:29:29|1.21625
08:29:29|1.21614
08:29:31|1.21564
08:29:32|1.21542
08:29:33|1.21518
08:29:34|1.21493
08:29:35|1.21451
08:29:36|1.21482
08:29:36|1.21548
08:29:38|1.21542
08:29:39|1.21545
08:29:40|1.21532
08:29:40|1.21516
08:29:42|1.21463
08:29:43|1.21459
08:29:43|1.21462
08:29:45|1.21419
08:29:46|1.2143
08:29:47|1.21445
08:29:48|1.21455
08:29:50|1.21473
08:29:51|1.21467
08:29:52|1.21467
08:29:53|1.21405
08:29:54|1.21464
08:29:55|1.21448
08:29:56|1.21448
08:29:57|1.21419
08:29:58|1.21419
08:29:59|1.21469
08:30:00|1.21545
08:30:01|1.21519
08:30:02|1.21403
08:30:03|1.21465
08:30:04|1.21439
08:30:05|1.21436
08:30:07|1.214
08:30:08|1.21386
08:30:09|1.21386
08:30:10|1.21239
08:30:11|1.21231
08:30:12|1.21203
08:30:13|1.21095
08:30:14|1.2116
08:30:15|1.21253
08:30:16|1.21166
08:30:17|1.21256
08:30:18|1.21309
08:30:19|1.21297
08:30:20|1.21289
08:30:22|1.21224
08:30:23|1.21164
08:30:23|1.21237
08:30:25|1.21237
08:30:25|1.21214
08:30:27|1.21268
08:30:28|1.21268
08:30:29|1.21267
08:30:30|1.21282
08:30:30|1.21314
08:30:31|1.21345
08:30:33|1.21337
08:30:34|1.213
08:30:35|1.21315
08:30:35|1.21315
08:30:36|1.21315
08:30:38|1.21334
08:30:38|1.21386
08:30:40|1.21406
08:30:41|1.21429
08:30:42|1.21456
08:30:43|1.21515
08:30:44|1.21523
08:30:45|1.21525
08:30:45|1.21521
08:30:46|1.21518
08:30:48|1.2152
08:30:49|1.21487
08:30:50|1.21495
08:30:52|1.21487
08:30:53|1.2149
08:30:53|1.21497
08:30:55|1.2151
08:30:56|1.21534
08:30:57|1.21548
08:30:59|1.2153
08:31:00|1.21446
08:31:01|1.21452
08:31:02|1.21474
08:31:03|1.21518
08:31:04|1.2155
08:31:05|1.2158
08:31:06|1.21557
08:31:07|1.21574
08:31:08|1.21602
08:31:09|1.21655
08:31:09|1.21681
08:31:11|1.21718
08:31:12|1.21755
08:31:13|1.21782
08:31:14|1.21799
08:31:14|1.21734
08:31:16|1.21629
08:31:17|1.21662
08:31:17|1.21666
08:31:19|1.21666
08:31:20|1.21618
08:31:20|1.21615
08:31:21|1.217
08:31:23|1.21646
08:31:24|1.21628
08:31:25|1.21641
08:31:25|1.21621
08:31:27|1.21616
08:31:28|1.21581
08:31:29|1.21575
08:31:29|1.21494
08:31:31|1.21489
08:31:32|1.21513
08:31:33|1.21507
08:31:34|1.21506
08:31:35|1.21485
08:31:36|1.21446
08:31:36|1.21453
08:31:38|1.21478
08:31:38|1.21524
08:31:39|1.21535
08:31:40|1.21465
08:31:41|1.21519
08:31:42|1.21489
08:31:43|1.21443
08:31:44|1.21439
08:31:46|1.21493
08:31:47|1.21418
08:31:47|1.21402
08:31:49|1.21402
08:31:49|1.21428
08:31:51|1.21374
08:31:53|1.21367
08:31:54|1.21367
08:31:54|1.21334
08:31:56|1.21322
08:31:57|1.21321
08:31:59|1.21256
08:32:00|1.21318
08:32:01|1.21356
08:32:02|1.21374
08:32:03|1.21297
08:32:04|1.21334
08:32:05|1.21296
08:32:06|1.21264
08:32:07|1.2122
08:32:08|1.21221
08:32:09|1.21201
08:32:10|1.21204
08:32:11|1.21192
08:32:12|1.21146
08:32:13|1.21079
08:32:14|1.21036
08:32:15|1.21038
08:32:16|1.20989
08:32:17|1.21057
08:32:18|1.21051
08:32:19|1.21127
08:32:20|1.21022
08:32:21|1.21055
08:32:22|1.21061
08:32:23|1.21117
08:32:24|1.21115
08:32:26|1.20959
08:32:26|1.20995
08:32:28|1.20986
08:32:28|1.20975
08:32:30|1.21041
08:32:31|1.21042
08:32:32|1.20968
08:32:33|1.20975
08:32:34|1.20976
08:32:35|1.20978
08:32:36|1.20943
08:32:37|1.20953
08:32:38|1.20912
08:32:40|1.20877
08:32:40|1.20876
08:32:42|1.20954
08:32:43|1.20983
08:32:43|1.20982
08:32:45|1.20958
08:32:45|1.21011
08:32:46|1.20939
08:32:47|1.20945
08:32:48|1.20972
08:32:49|1.21004
08:32:51|1.21011
08:32:52|1.20999
08:32:53|1.20996
08:32:55|1.20998
08:32:56|1.21
08:32:57|1.21011
08:32:58|1.20911
08:32:59|1.20917
08:33:00|1.20928
08:33:01|1.20928
08:33:02|1.20966
08:33:03|1.20963
08:33:04|1.20973
08:33:06|1.21
08:33:06|1.20999
08:33:08|1.21008
08:33:09|1.21017
08:33:10|1.21033
08:33:11|1.2106
08:33:12|1.21096
08:33:13|1.21079
08:33:14|1.21104
08:33:15|1.21103
08:33:16|1.211
08:33:17|1.21106
08:33:18|1.21107
08:33:19|1.21014
08:33:20|1.21022
08:33:21|1.21047
08:33:22|1.21047
08:33:23|1.21038
08:33:24|1.2107
08:33:25|1.21078
08:33:26|1.21051
08:33:27|1.21071
08:33:28|1.21042
08:33:29|1.21061
08:33:30|1.21052
08:33:31|1.21058
08:33:32|1.21045
08:33:33|1.2109
08:33:34|1.21042
08:33:35|1.21014
08:33:36|1.21027
08:33:37|1.21039
08:33:38|1.21037
08:33:39|1.21015
08:33:40|1.21015
08:33:41|1.21015
08:33:42|1.21034
08:33:43|1.21001
08:33:44|1.21028
08:33:45|1.21047
08:33:46|1.21046
08:33:47|1.21045
08:33:48|1.21043
08:33:49|1.21001
08:33:50|1.21001
08:33:51|1.21012
08:33:53|1.2105
08:33:54|1.21081
08:33:55|1.21065
08:33:56|1.21063
08:33:57|1.21057
08:33:58|1.21076
08:33:59|1.2105
08:34:00|1.21003
08:34:01|1.21006
08:34:02|1.21065
08:34:03|1.21077
08:34:04|1.21102
08:34:05|1.2112
08:34:06|1.21063
08:34:07|1.21043
08:34:08|1.21047
08:34:09|1.21042
08:34:10|1.21052
08:34:11|1.2107
08:34:12|1.21067
08:34:13|1.21067
08:34:14|1.21116
08:34:15|1.21098
08:34:16|1.21076
08:34:17|1.21116
08:34:18|1.21142
08:34:19|1.2112
08:34:20|1.21051
08:34:21|1.2105
08:34:22|1.21045
08:34:23|1.21013
08:34:24|1.21013
08:34:25|1.21013
08:34:26|1.21016
08:34:27|1.21001
08:34:28|1.20988
08:34:29|1.20974
08:34:30|1.20975
08:34:31|1.20975
08:34:32|1.20975
08:34:33|1.20962
08:34:34|1.20987
08:34:35|1.21026
08:34:36|1.21045
08:34:37|1.21035
08:34:38|1.21064
08:34:39|1.21106
08:34:40|1.21159
08:34:41|1.21159
08:34:42|1.21199
08:34:43|1.21206
08:34:44|1.21219
08:34:45|1.21247
08:34:46|1.21314
08:34:47|1.2129
08:34:48|1.21312
08:34:49|1.21319
08:34:50|1.21362
08:34:51|1.21381
08:34:52|1.21371
08:34:54|1.21486
08:34:56|1.21473
08:34:57|1.21493
08:34:58|1.21417
08:34:59|1.21396
08:35:00|1.21396
08:35:01|1.21364
08:35:02|1.21335
08:35:04|1.21344
08:35:04|1.21335
08:35:05|1.21328
08:35:06|1.21393
08:35:08|1.21444
08:35:09|1.21493
08:35:10|1.21525
08:35:11|1.21548
08:35:12|1.21508
08:35:13|1.21508
08:35:14|1.21476
08:35:14|1.21444
08:35:16|1.21397
08:35:17|1.21405
08:35:18|1.21428
08:35:19|1.21412
08:35:20|1.2144
08:35:21|1.21407
08:35:21|1.21464
08:35:23|1.21449
08:35:24|1.21464
08:35:25|1.21467
08:35:26|1.21433
08:35:27|1.21531
08:35:28|1.21513
08:35:29|1.21525
08:35:30|1.2152
08:35:31|1.21558
08:35:32|1.21525
08:35:33|1.21541
08:35:33|1.21566
08:35:35|1.21553
08:35:36|1.21551
08:35:37|1.21526
08:35:38|1.21538
08:35:39|1.21543
08:35:40|1.21499
08:35:41|1.21487
08:35:41|1.21506
08:35:43|1.215
08:35:44|1.21466
08:35:45|1.21484
08:35:45|1.21466
08:35:47|1.21484
08:35:47|1.21474
08:35:49|1.21484
08:35:50|1.21484
08:35:50|1.21469
08:35:51|1.21469
08:35:53|1.21389
08:35:54|1.21324
08:35:55|1.21339
08:35:57|1.21353
08:35:57|1.21353
08:35:59|1.21366
08:36:00|1.21427
08:36:01|1.21389
08:36:02|1.21435
08:36:04|1.2145
08:36:05|1.21601
08:36:06|1.21627
08:36:07|1.2156
08:36:08|1.21554
08:36:09|1.21578
08:36:10|1.2162
08:36:11|1.21666
08:36:12|1.21708
08:36:13|1.21747
08:36:14|1.21665
08:36:15|1.21697
08:36:16|1.21709
08:36:17|1.21781
08:36:18|1.21798
08:36:19|1.21804
08:36:20|1.21907
08:36:21|1.219
08:36:22|1.21899
08:36:23|1.219
08:36:23|1.21895
08:36:25|1.21907
08:36:26|1.21823
08:36:27|1.21818
08:36:28|1.21797
08:36:29|1.21802
08:36:30|1.21784
08:36:31|1.21702
08:36:32|1.21717
08:36:33|1.21717
08:36:33|1.21717
08:36:35|1.21711
08:36:36|1.21717
08:36:37|1.21775
08:36:38|1.21732
08:36:39|1.21728
08:36:40|1.21788
08:36:41|1.21716
08:36:41|1.21795
08:36:42|1.21771
08:36:43|1.2177
08:36:45|1.2177
08:36:46|1.2177
08:36:46|1.2177
08:36:47|1.21725
08:36:49|1.2173
08:36:50|1.21759
08:36:50|1.21759
08:36:52|1.21635
08:36:53|1.21581
08:36:54|1.2159
08:36:55|1.21617
08:36:56|1.21699
08:36:57|1.21741
08:36:59|1.21815
08:36:59|1.21816
08:37:01|1.21832
08:37:02|1.21815
08:37:03|1.21817
08:37:04|1.21793
08:37:05|1.21734
08:37:06|1.21623
08:37:07|1.21656
08:37:08|1.21668
08:37:09|1.21632
08:37:10|1.21631
08:37:11|1.21631
08:37:12|1.21582
08:37:13|1.2162
08:37:14|1.21601
08:37:15|1.21585
08:37:16|1.21584
08:37:17|1.21566
08:37:18|1.21535
08:37:19|1.21422
08:37:20|1.21456
08:37:21|1.21429
08:37:22|1.2138
08:37:23|1.21493
08:37:24|1.21493
08:37:25|1.21516
08:37:26|1.21476
08:37:27|1.21459
08:37:28|1.214
08:37:29|1.21556
08:37:30|1.21556
08:37:31|1.21516
08:37:32|1.21518
08:37:33|1.21579
08:37:35|1.21571
08:37:36|1.21579
08:37:37|1.2159
08:37:38|1.21591
08:37:39|1.21568
08:37:39|1.21568
08:37:41|1.21567
08:37:42|1.21532
08:37:43|1.21521
08:37:44|1.21521
08:37:45|1.21523
08:37:46|1.215
08:37:47|1.21459
08:37:48|1.21459
08:37:49|1.21459
08:37:49|1.21459
08:37:51|1.21459
08:37:52|1.21466
08:37:53|1.21466
08:37:54|1.21484
08:37:54|1.21523
08:37:56|1.215
08:37:57|1.21493
08:37:58|1.21493
08:38:00|1.21493
08:38:01|1.21435
08:38:03|1.21395
08:38:03|1.21395
08:38:04|1.21396
08:38:05|1.21395
08:38:06|1.21456
08:38:07|1.21456
08:38:08|1.21492
08:38:09|1.21543
08:38:10|1.21543
08:38:11|1.21512
08:38:12|1.21512
08:38:13|1.21516
08:38:14|1.2154
08:38:15|1.21562
08:38:16|1.21588
08:38:18|1.21563
08:38:19|1.21556
08:38:20|1.21556
08:38:21|1.21576
08:38:22|1.21547
08:38:23|1.21547
08:38:24|1.21547
08:38:25|1.21572
08:38:26|1.21572
08:38:27|1.21572
08:38:28|1.21586
08:38:29|1.21507
08:38:30|1.21507
08:38:31|1.21569
08:38:32|1.2155
08:38:33|1.21553
08:38:34|1.2157
08:38:35|1.21571
08:38:36|1.21576
08:38:37|1.21579
08:38:38|1.21573
08:38:39|1.21591
08:38:40|1.21608
08:38:41|1.2162
08:38:42|1.21619
08:38:43|1.21618
08:38:44|1.21618
08:38:45|1.21609
08:38:46|1.21592
08:38:47|1.21605
08:38:48|1.21604
08:38:49|1.21568
08:38:50|1.21577
08:38:51|1.21593
08:38:52|1.21608
08:38:53|1.21608
08:38:54|1.21681
08:38:55|1.21681
08:38:56|1.21682
08:38:57|1.21682
08:38:59|1.21694
08:39:01|1.2171
08:39:02|1.2188
08:39:04|1.21887
08:39:04|1.21814
08:39:05|1.21799
08:39:06|1.21778
08:39:07|1.21778
08:39:09|1.21608
08:39:10|1.21635
08:39:11|1.21613
08:39:12|1.21663
08:39:13|1.21699
08:39:14|1.21699
08:39:15|1.21669
08:39:16|1.21669
08:39:17|1.21661
08:39:18|1.21619
08:39:19|1.21533
08:39:20|1.21534
08:39:21|1.21526
08:39:22|1.21526
08:39:23|1.21518
08:39:24|1.21536
08:39:25|1.21507
08:39:26|1.21507
08:39:27|1.21505
08:39:28|1.2151
08:39:29|1.21543
08:39:30|1.21543
08:39:31|1.2151
08:39:33|1.21494
08:39:34|1.21451
08:39:34|1.21451
08:39:35|1.21426
08:39:37|1.21414
08:39:38|1.21358
08:39:39|1.21358
08:39:39|1.21358
08:39:40|1.21404
08:39:41|1.21422
08:39:42|1.21379
08:39:44|1.21377
08:39:45|1.21357
08:39:45|1.21368
08:39:46|1.21365
08:39:48|1.21349
08:39:48|1.21371
08:39:50|1.2137
08:39:50|1.21337
08:39:51|1.21325
08:39:53|1.21302
08:39:53|1.21306
08:39:55|1.21325
08:39:55|1.21325
08:39:56|1.21283
08:39:58|1.21283
08:39:59|1.21134
08:40:01|1.21208
08:40:02|1.212
08:40:03|1.21183
08:40:05|1.21133
08:40:06|1.2104
08:40:07|1.21029
08:40:08|1.21015
08:40:09|1.20983
08:40:10|1.21002
08:40:11|1.20967
08:40:12|1.21019
08:40:13|1.20996
08:40:14|1.20956
08:40:15|1.20993
08:40:16|1.21058
08:40:17|1.20982
08:40:18|1.20957
08:40:19|1.20994
08:40:20|1.21024
08:40:21|1.21021
08:40:22|1.21056
08:40:23|1.21061
08:40:24|1.21077
08:40:25|1.21061
08:40:26|1.21076
08:40:27|1.21076
08:40:28|1.21064
08:40:29|1.21067
08:40:30|1.21032
08:40:31|1.2104
08:40:32|1.21036
08:40:33|1.21034
08:40:34|1.2103
08:40:35|1.21031
08:40:36|1.21029
08:40:37|1.21033
08:40:38|1.21048
08:40:39|1.21061
08:40:40|1.21043
08:40:41|1.21043
08:40:42|1.21102
08:40:43|1.21073
08:40:44|1.21038
08:40:45|1.21037
08:40:46|1.21034
08:40:47|1.21038
08:40:48|1.21035
08:40:49|1.21034
08:40:50|1.21011
08:40:51|1.2101
08:40:52|1.20983
08:40:53|1.20984
08:40:54|1.21014
08:40:55|1.21013
08:40:56|1.21
08:40:57|1.20958
08:40:58|1.20973
08:40:59|1.20967
08:41:01|1.20955
08:41:02|1.20955
08:41:03|1.20994
08:41:05|1.21031
08:41:06|1.21031
08:41:06|1.21031
08:41:07|1.21043
08:41:09|1.21043
08:41:09|1.21063
08:41:10|1.21047
08:41:12|1.21044
08:41:13|1.21046
08:41:13|1.21073
08:41:15|1.21084
08:41:16|1.21046
08:41:17|1.2109
08:41:18|1.2108
08:41:19|1.2108
08:41:20|1.21077
08:41:21|1.21044
08:41:21|1.21044
08:41:22|1.21131
08:41:23|1.21123
08:41:24|1.21123
08:41:25|1.21038
08:41:26|1.21038
08:41:27|1.21045
08:41:28|1.21058
08:41:29|1.20981
08:41:31|1.21006
08:41:31|1.20982
08:41:33|1.20994
08:41:33|1.20995
08:41:34|1.20968
08:41:35|1.20995
08:41:37|1.20968
08:41:38|1.20954
08:41:39|1.20968
08:41:41|1.20995
08:41:41|1.20983
08:41:42|1.20983
08:41:44|1.20968
08:41:45|1.20976
08:41:45|1.20976
08:41:47|1.20983
08:41:47|1.20991
08:41:49|1.20983
08:41:49|1.20975
08:41:51|1.20975
08:41:51|1.20975
08:41:52|1.21028
08:41:53|1.21032
08:41:54|1.2106
08:41:56|1.21072
08:41:56|1.21072
08:41:57|1.21072
08:41:58|1.21079
08:41:59|1.21079
08:42:01|1.21081
08:42:02|1.21082
08:42:03|1.21069
08:42:05|1.21125
08:42:06|1.21125
08:42:07|1.21112
08:42:08|1.21131
08:42:09|1.2113
08:42:10|1.2116
08:42:12|1.21226
08:42:12|1.21196
08:42:13|1.21239
08:42:15|1.2125
08:42:16|1.21199
08:42:17|1.21217
08:42:18|1.21221
08:42:19|1.21221
08:42:20|1.21231
08:42:21|1.21262
08:42:22|1.21243
08:42:23|1.21243
08:42:24|1.21267
08:42:25|1.21231
08:42:26|1.21221
08:42:28|1.21178
08:42:28|1.2122
08:42:30|1.21192
08:42:31|1.21192
08:42:32|1.21118
08:42:33|1.21097
08:42:34|1.21097
08:42:35|1.21099
08:42:35|1.21085
08:42:37|1.21085
08:42:38|1.21085
08:42:39|1.21085
08:42:40|1.21085
08:42:41|1.21088
08:42:42|1.21088
08:42:43|1.21106
08:42:44|1.21106
08:42:45|1.21106
08:42:46|1.21104
08:42:47|1.21106
08:42:48|1.21113
08:42:49|1.21134
08:42:49|1.21134
08:42:50|1.21073
08:42:52|1.21086
08:42:52|1.21086
08:42:54|1.21086
08:42:54|1.21086
08:42:56|1.21072
08:42:56|1.21072
08:42:58|1.21062
08:42:59|1.21062
08:43:00|1.21062
08:43:01|1.21062
08:43:02|1.21062
08:43:03|1.21062
08:43:05|1.21064
08:43:06|1.21085
08:43:07|1.21085
08:43:08|1.21116
08:43:09|1.2113
08:43:10|1.21129
08:43:11|1.21099
08:43:12|1.21099
08:43:13|1.21128
08:43:14|1.21127
08:43:14|1.21127
08:43:16|1.21127
08:43:17|1.21095
08:43:17|1.21096
08:43:19|1.21099
08:43:21|1.21127
08:43:21|1.21126
08:43:22|1.21126
08:43:23|1.21086
08:43:24|1.21063
08:43:25|1.21084
08:43:26|1.21084
08:43:27|1.21084
08:43:28|1.21124
08:43:29|1.21124
08:43:30|1.21124
08:43:31|1.21062
08:43:32|1.21062
08:43:33|1.21091
08:43:34|1.21091
08:43:35|1.21062
08:43:36|1.21062
08:43:37|1.21013
08:43:38|1.21
08:43:39|1.20973
08:43:40|1.20946
08:43:41|1.20946
08:43:42|1.20946
08:43:43|1.2093
08:43:44|1.20916
08:43:45|1.20915
08:43:46|1.20853
08:43:47|1.20857
08:43:48|1.209
08:43:49|1.20913
08:43:50|1.20853
08:43:51|1.20828
08:43:52|1.20753
08:43:53|1.20765
08:43:54|1.20794
08:43:55|1.20711
08:43:56|1.20598
08:43:57|1.20481
08:43:58|1.20504
08:43:59|1.20589
08:44:00|1.20725
08:44:01|1.20723
08:44:03|1.2072
08:44:04|1.20729
08:44:06|1.20771
08:44:06|1.20751
08:44:08|1.20802
08:44:09|1.20828
08:44:11|1.20738
08:44:11|1.20767
08:44:12|1.20783
08:44:13|1.20692
08:44:14|1.20692
08:44:15|1.20628
08:44:16|1.20676
08:44:17|1.20576
08:44:18|1.20556
08:44:19|1.20558
08:44:20|1.20563
08:44:21|1.20569
08:44:22|1.20614
08:44:23|1.20622
08:44:24|1.20652
08:44:25|1.20676
08:44:26|1.20715
08:44:27|1.20717
08:44:28|1.20692
08:44:29|1.20657
08:44:30|1.2064
08:44:31|1.20649
08:44:32|1.20662
08:44:33|1.20631
08:44:34|1.20673
08:44:35|1.2068
08:44:36|1.20669
08:44:38|1.20675
08:44:39|1.20684
08:44:39|1.20717
08:44:41|1.20777
08:44:42|1.20777
08:44:43|1.20776
08:44:44|1.20749
08:44:45|1.20802
08:44:45|1.20766
08:44:47|1.20766
08:44:48|1.20742
08:44:48|1.20746
08:44:50|1.20776
08:44:51|1.20726
08:44:52|1.20726
08:44:53|1.20794
08:44:54|1.20825
08:44:55|1.20756
08:44:56|1.20756
08:44:56|1.20792
08:44:58|1.20806
08:44:59|1.2084
08:45:00|1.20869
08:45:00|1.20873
08:45:01|1.2081
08:45:03|1.20844
08:45:05|1.20758
08:45:06|1.20713
08:45:08|1.20692
08:45:09|1.20781
08:45:10|1.20781
08:45:11|1.20833
08:45:12|1.20825
08:45:13|1.20836
08:45:14|1.20819
08:45:15|1.20846
08:45:16|1.20877
08:45:17|1.20929
08:45:18|1.2095
08:45:19|1.20917
08:45:20|1.20946
08:45:21|1.20953
08:45:22|1.20934
08:45:23|1.20993
08:45:24|1.20933
08:45:25|1.20964
08:45:26|1.20986
08:45:26|1.20993
08:45:28|1.21077
08:45:28|1.21057
08:45:30|1.21084
08:45:30|1.21099
08:45:32|1.21191
08:45:33|1.21221
08:45:34|1.21239
08:45:35|1.21173
08:45:36|1.21169
08:45:37|1.21168
08:45:38|1.21167
08:45:40|1.21236
08:45:40|1.2114
08:45:42|1.21236
08:45:43|1.21235
08:45:44|1.2123
08:45:45|1.21193
08:45:46|1.21192
08:45:47|1.21249
08:45:48|1.21252
08:45:48|1.2125
08:45:49|1.21248
08:45:50|1.21254
08:45:52|1.21235
08:45:53|1.21251
08:45:54|1.21253
08:45:55|1.21269
08:45:56|1.21269
08:45:56|1.21264
08:45:57|1.21249
08:45:59|1.21264
08:45:59|1.21283
08:46:01|1.21348
08:46:02|1.21354
08:46:03|1.21355
08:46:04|1.21431
08:46:06|1.21422
08:46:06|1.21383
08:46:08|1.21367
08:46:09|1.21456
08:46:10|1.21456
08:46:11|1.21376
08:46:12|1.2142
08:46:13|1.21377
08:46:14|1.21382
08:46:14|1.21419
08:46:16|1.21421
08:46:17|1.21405
08:46:18|1.21449
08:46:19|1.21469
08:46:20|1.21412
08:46:20|1.2138
08:46:22|1.21374
08:46:23|1.21409
08:46:25|1.21366
08:46:25|1.21365
08:46:26|1.21408
08:46:27|1.21408
08:46:28|1.21376
08:46:29|1.21405
08:46:30|1.21402
08:46:31|1.21408
08:46:32|1.21407
08:46:33|1.21448
08:46:34|1.21459
08:46:35|1.21462
08:46:36|1.21491
08:46:37|1.2152
08:46:38|1.21492
08:46:39|1.21497
08:46:41|1.21525
08:46:42|1.21497
08:46:42|1.21495
08:46:44|1.21494
08:46:45|1.2146
08:46:46|1.21414
08:46:47|1.21415
08:46:48|1.21464
08:46:49|1.21374
08:46:49|1.21374
08:46:51|1.21374
08:46:52|1.21375
08:46:53|1.21429
08:46:54|1.21389
08:46:55|1.21421
08:46:57|1.21463
08:46:57|1.21463
08:46:58|1.21456
08:46:59|1.21389
08:47:00|1.21389
08:47:01|1.2141
08:47:02|1.21487
08:47:03|1.21496
08:47:04|1.215
08:47:05|1.21496
08:47:07|1.21482
08:47:09|1.21594
08:47:09|1.21635
08:47:11|1.21653
08:47:12|1.21623
08:47:13|1.216
08:47:14|1.2154
08:47:15|1.21495
08:47:16|1.21484
08:47:18|1.21548
08:47:18|1.21529
08:47:19|1.21524
08:47:20|1.21457
08:47:21|1.21471
08:47:23|1.21462
08:47:24|1.21462
08:47:25|1.215
08:47:26|1.21526
08:47:26|1.21526
08:47:28|1.21501
08:47:29|1.21472
08:47:30|1.21472
08:47:30|1.21537
08:47:32|1.21537
08:47:32|1.21529
08:47:35|1.21528
08:47:35|1.21513
08:47:36|1.21473
08:47:37|1.2145
08:47:38|1.2145
08:47:39|1.21482
08:47:40|1.21509
08:47:41|1.21465
08:47:42|1.21386
08:47:43|1.21394
08:47:44|1.21418
08:47:45|1.21418
08:47:46|1.21417
08:47:47|1.21421
08:47:48|1.21375
08:47:49|1.21374
08:47:50|1.21374
08:47:51|1.21409
08:47:52|1.21378
08:47:53|1.21379
08:47:54|1.21374
08:47:56|1.21374
08:47:57|1.21374
08:47:58|1.21355
08:47:59|1.21306
08:48:00|1.21306
08:48:01|1.21306
08:48:01|1.21306
08:48:03|1.21278
08:48:03|1.21224
08:48:05|1.21237
08:48:06|1.21153
08:48:08|1.21179
08:48:08|1.21173
08:48:09|1.21103
08:48:10|1.21084
08:48:11|1.21149
08:48:12|1.21133
08:48:13|1.2109
08:48:14|1.2108
08:48:15|1.2108
08:48:16|1.21074
08:48:17|1.21074
08:48:18|1.21035
08:48:19|1.2102
08:48:20|1.21012
08:48:21|1.21
08:48:22|1.21
08:48:23|1.20961
08:48:24|1.21004
08:48:25|1.2103
08:48:26|1.2103
08:48:27|1.2103
08:48:28|1.20958
08:48:29|1.20987
08:48:30|1.20966
08:48:31|1.20986
08:48:32|1.20958
08:48:33|1.20941
08:48:34|1.2095
08:48:35|1.20891
08:48:36|1.20892
08:48:37|1.20891
08:48:38|1.20891
08:48:39|1.20893
08:48:40|1.20894
08:48:41|1.21027
08:48:42|1.21037
08:48:43|1.21
08:48:44|1.20993
08:48:45|1.20961
08:48:46|1.20961
08:48:47|1.20961
08:48:48|1.20938
08:48:49|1.20966
08:48:50|1.20966
08:48:51|1.20977
08:48:52|1.2094
08:48:53|1.20917
08:48:54|1.20881
08:48:55|1.20874
08:48:56|1.20846
08:48:57|1.20859
08:48:58|1.2084
08:48:59|1.2084
08:49:00|1.20826
08:49:01|1.2088
08:49:02|1.20813
08:49:03|1.20824
08:49:04|1.20803
08:49:05|1.20803
08:49:06|1.20866
08:49:08|1.20802
08:49:10|1.20781
08:49:10|1.20752
08:49:11|1.20706
08:49:12|1.20733
08:49:14|1.20745
08:49:14|1.20757
08:49:15|1.20751
08:49:16|1.20802
08:49:18|1.20796
08:49:19|1.20802
08:49:20|1.20846
08:49:21|1.20858
08:49:21|1.20857
08:49:23|1.20857
08:49:24|1.20858
08:49:25|1.20857
08:49:27|1.20855
08:49:27|1.20858
08:49:28|1.20871
08:49:29|1.20859
08:49:30|1.20911
08:49:31|1.20842
08:49:32|1.20836
08:49:33|1.2081
08:49:34|1.20845
08:49:35|1.20845
08:49:36|1.20806
08:49:37|1.20806
08:49:38|1.20771
08:49:39|1.20765
08:49:40|1.20739
08:49:41|1.2063
08:49:42|1.20718
08:49:43|1.20702
08:49:44|1.20702
08:49:45|1.20771
08:49:46|1.20768
08:49:47|1.20796
08:49:48|1.20831
08:49:49|1.20832
08:49:51|1.20839
08:49:52|1.20839
08:49:53|1.20845
08:49:54|1.20856
08:49:55|1.20856
08:49:55|1.20906
08:49:57|1.20954
08:49:58|1.20954
08:49:59|1.20954
08:50:00|1.20963
08:50:00|1.20963
08:50:02|1.20963
08:50:02|1.20963
08:50:04|1.20885
08:50:05|1.20887
08:50:06|1.20822
08:50:07|1.20797
08:50:08|1.20748
08:50:10|1.20744
08:50:11|1.20731
08:50:12|1.20731
08:50:13|1.20731
08:50:14|1.20731
08:50:16|1.20707
08:50:16|1.20674
08:50:18|1.20651
08:50:20|1.20595
08:50:20|1.20595
08:50:21|1.2059
08:50:22|1.20558
08:50:23|1.20617
08:50:24|1.20632
08:50:25|1.20644
08:50:26|1.20644
08:50:27|1.20644
08:50:28|1.20644
08:50:29|1.20693
08:50:30|1.20762
08:50:32|1.20779
08:50:33|1.20784
08:50:34|1.20784
08:50:35|1.20784
08:50:35|1.2084
08:50:37|1.2079
08:50:38|1.2079
08:50:39|1.20772
08:50:39|1.20767
08:50:41|1.20729
08:50:42|1.20715
08:50:43|1.20742
08:50:44|1.20821
08:50:45|1.20752
08:50:46|1.20739
08:50:47|1.20756
08:50:48|1.20751
08:50:49|1.20741
08:50:50|1.20783
08:50:50|1.208
08:50:52|1.208
08:50:52|1.20811
08:50:54|1.20816
08:50:55|1.20859
08:50:56|1.20866
08:50:57|1.20866
08:50:58|1.20866
08:50:59|1.20867
08:51:00|1.20867
08:51:01|1.20824
08:51:02|1.20824
08:51:03|1.20816
08:51:04|1.20816
08:51:05|1.20816
08:51:06|1.20816
08:51:07|1.20797
08:51:08|1.20796
08:51:09|1.20795
08:51:11|1.2077
08:51:12|1.20753
08:51:13|1.20727
08:51:13|1.20716
08:51:15|1.20703
08:51:17|1.20707
08:51:17|1.20698
08:51:18|1.20698
08:51:19|1.20715
08:51:20|1.20707
08:51:21|1.20686
08:51:23|1.20696
08:51:24|1.20656
08:51:25|1.20583
08:51:27|1.2055
08:51:27|1.20608
08:51:28|1.20631
08:51:29|1.2061
08:51:31|1.20584
08:51:32|1.20584
08:51:33|1.20571
08:51:33|1.20629
08:51:35|1.20648
08:51:36|1.20547
08:51:37|1.20553
08:51:38|1.20547
08:51:39|1.20529
08:51:40|1.20532
08:51:41|1.20547
08:51:42|1.20547
08:51:43|1.20547
08:51:43|1.20547
08:51:45|1.20536
08:51:47|1.20563
08:51:47|1.20563
08:51:48|1.20597
08:51:49|1.20545
08:51:50|1.20615
08:51:51|1.2061
08:51:52|1.20774
08:51:53|1.20817
08:51:54|1.20803
08:51:55|1.209
08:51:56|1.20942
08:51:57|1.20951
08:51:58|1.20977
08:51:59|1.20992
08:52:00|1.20959
08:52:01|1.21
08:52:02|1.20957
08:52:03|1.20911
08:52:04|1.20911
08:52:05|1.2087
08:52:06|1.2087
08:52:07|1.20926
08:52:08|1.20979
08:52:10|1.21
08:52:12|1.20954
08:52:13|1.21074
08:52:15|1.211
08:52:16|1.21239
08:52:17|1.21332
08:52:17|1.21292
08:52:19|1.2121
08:52:20|1.21122
08:52:21|1.21109
08:52:22|1.21172
08:52:23|1.21153
08:52:24|1.21153
08:52:25|1.21168
08:52:26|1.21116
08:52:28|1.2116
08:52:28|1.2121
08:52:29|1.2121
08:52:30|1.21215
08:52:31|1.21262
08:52:32|1.2119
08:52:33|1.21132
08:52:34|1.21169
08:52:35|1.21225
08:52:36|1.21198
08:52:37|1.21215
08:52:38|1.21214
08:52:39|1.21205
08:52:40|1.21134
08:52:41|1.21132
08:52:42|1.21089
08:52:43|1.21047
08:52:44|1.21056
08:52:45|1.21123
08:52:46|1.21085
08:52:47|1.21145
08:52:48|1.21169
08:52:49|1.2114
08:52:50|1.21155
08:52:51|1.21144
08:52:52|1.21125
08:52:53|1.21125
08:52:54|1.21124
08:52:55|1.21121
08:52:56|1.21156
08:52:57|1.21215
08:52:58|1.21162
08:52:59|1.21169
08:53:01|1.21212
08:53:01|1.21212
08:53:02|1.2122
08:53:03|1.21198
08:53:04|1.21153
08:53:05|1.2117
08:53:06|1.21219
08:53:07|1.21179
08:53:08|1.21178
08:53:09|1.21212
08:53:10|1.21211
08:53:12|1.21241
08:53:13|1.2124
08:53:14|1.21255
08:53:15|1.21257
08:53:17|1.2127
08:53:17|1.21236
08:53:18|1.21252
08:53:20|1.21255
08:53:21|1.21273
08:53:22|1.21273
08:53:23|1.21251
08:53:24|1.21247
08:53:25|1.21247
08:53:27|1.2125
08:53:27|1.21192
08:53:28|1.21192
08:53:29|1.21167
08:53:30|1.21167
08:53:31|1.21179
08:53:32|1.21179
08:53:33|1.21146
08:53:34|1.21167
08:53:35|1.21167
08:53:36|1.21192
08:53:37|1.21192
08:53:38|1.21165
08:53:39|1.21103
08:53:40|1.21107
08:53:41|1.2109
08:53:42|1.21088
08:53:43|1.21088
08:53:44|1.21073
08:53:46|1.21046
08:53:47|1.2102
08:53:48|1.20902
08:53:49|1.20825
08:53:50|1.20828
08:53:51|1.20882
08:53:52|1.20924
08:53:53|1.20921
08:53:54|1.20848
08:53:55|1.20843
08:53:56|1.20869
08:53:57|1.20817
08:53:58|1.20816
08:53:59|1.20863
08:54:00|1.20893
08:54:01|1.20816
08:54:02|1.20823
08:54:02|1.20823
08:54:04|1.20943
08:54:05|1.20906
08:54:05|1.20962
08:54:07|1.20975
08:54:08|1.20936
08:54:09|1.20977
08:54:10|1.21063
08:54:11|1.2109
08:54:12|1.21069
08:54:13|1.21067
08:54:15|1.21118
08:54:16|1.21204
08:54:17|1.21203
08:54:19|1.21159
08:54:19|1.21153
08:54:20|1.2111
08:54:22|1.21187
08:54:23|1.21218
08:54:24|1.21215
08:54:26|1.2125
08:54:26|1.21335
08:54:27|1.21384
08:54:29|1.21331
08:54:30|1.21303
08:54:31|1.21233
08:54:32|1.21244
08:54:33|1.21228
08:54:34|1.21207
08:54:35|1.21212
08:54:36|1.21229
08:54:37|1.21229
08:54:38|1.21245
08:54:39|1.21245
08:54:40|1.21247
08:54:41|1.21257
08:54:42|1.21282
08:54:44|1.21301
08:54:44|1.21303
08:54:45|1.21302
08:54:47|1.2126
08:54:48|1.21273
08:54:48|1.21293
08:54:49|1.21293
08:54:51|1.21297
08:54:52|1.21297
08:54:53|1.21292
08:54:53|1.21276
08:54:55|1.21273
08:54:55|1.21271
08:54:57|1.21302
08:54:58|1.21291
08:54:59|1.21297
08:55:00|1.21299
08:55:00|1.21366
08:55:02|1.21392
08:55:03|1.21366
08:55:03|1.21305
08:55:05|1.21299
08:55:06|1.21299
08:55:06|1.21352
08:55:08|1.21365
08:55:09|1.21374
08:55:10|1.21451
08:55:12|1.2141
08:55:12|1.2141
08:55:14|1.21413
08:55:15|1.21413
08:55:17|1.21407
08:55:18|1.2142
08:55:19|1.21574
08:55:20|1.21823
08:55:21|1.21963
08:55:22|1.22025
08:55:23|1.21966
08:55:24|1.2199
08:55:25|1.21991
08:55:26|1.22186
08:55:27|1.22158
08:55:29|1.22072
08:55:29|1.22155
08:55:31|1.22037
08:55:32|1.22037
08:55:33|1.21997
08:55:34|1.21991
08:55:35|1.2198
08:55:36|1.22061
08:55:37|1.22078
08:55:37|1.2197
08:55:39|1.21983
08:55:40|1.21958
08:55:41|1.22013
08:55:42|1.2207
08:55:43|1.22099
08:55:44|1.21936
08:55:45|1.21984
08:55:46|1.22048
08:55:47|1.22064
08:55:48|1.22055
08:55:49|1.22034
08:55:49|1.22095
08:55:51|1.22095
08:55:52|1.22085
08:55:53|1.22085
08:55:54|1.22077
08:55:55|1.22099
08:55:56|1.22099
08:55:57|1.22089
08:55:58|1.22076
08:55:58|1.22166
08:56:00|1.22154
08:56:00|1.22174
08:56:02|1.22349
08:56:03|1.22435
08:56:04|1.22615
08:56:05|1.22672
08:56:06|1.2283
08:56:06|1.22622
08:56:07|1.2251
08:56:09|1.22544
08:56:10|1.22532
08:56:10|1.2251
08:56:12|1.22503
08:56:13|1.22549
08:56:13|1.22544
08:56:16|1.22663
08:56:17|1.22622
08:56:19|1.22711
08:56:19|1.22806
08:56:20|1.22639
08:56:21|1.22683
08:56:22|1.22611
08:56:23|1.2266
08:56:24|1.22516
08:56:25|1.22356
08:56:26|1.22499
08:56:27|1.22399
08:56:28|1.22407
08:56:29|1.22441
08:56:30|1.22503
08:56:31|1.2245
08:56:32|1.2243
08:56:33|1.22433
08:56:34|1.22414
08:56:36|1.22383
08:56:36|1.22376
08:56:37|1.22482
08:56:38|1.22517
08:56:39|1.22496
08:56:40|1.22408
08:56:41|1.22433
08:56:42|1.22415
08:56:43|1.22272
08:56:44|1.22268
08:56:45|1.2226
08:56:46|1.22233
08:56:48|1.22313
08:56:48|1.22309
08:56:49|1.2232
08:56:51|1.22218
08:56:52|1.22254
08:56:52|1.22242
08:56:54|1.2213
08:56:55|1.22087
08:56:56|1.22114
08:56:57|1.22061
08:56:59|1.22205
08:56:59|1.22169
08:57:00|1.22173
08:57:01|1.22167
08:57:02|1.22091
08:57:03|1.22091
08:57:04|1.22062
08:57:05|1.22062
08:57:06|1.22038
08:57:07|1.22019
08:57:08|1.22038
08:57:09|1.22083
08:57:11|1.22089
08:57:12|1.22083
08:57:13|1.22107
08:57:14|1.22141
08:57:15|1.2215
08:57:17|1.22209
08:57:18|1.22126
08:57:20|1.2216
08:57:21|1.22091
08:57:22|1.22133
08:57:23|1.22126
08:57:24|1.22135
08:57:25|1.22158
08:57:26|1.22176
08:57:27|1.22166
08:57:28|1.22167
08:57:29|1.22176
08:57:30|1.22181
08:57:31|1.22182
08:57:32|1.22214
08:57:33|1.22211
08:57:34|1.22185
08:57:35|1.22227
08:57:36|1.22155
08:57:37|1.22157
08:57:38|1.22182
08:57:39|1.22182
08:57:40|1.22182
08:57:41|1.22182
08:57:41|1.22187
08:57:43|1.22212
08:57:43|1.2222
08:57:45|1.223
08:57:46|1.22267
08:57:47|1.22311
08:57:48|1.22292
08:57:49|1.22292
08:57:50|1.22357
08:57:51|1.22357
08:57:52|1.22357
08:57:53|1.22348
08:57:54|1.22357
08:57:54|1.22409
08:57:55|1.22387
08:57:57|1.2253
08:57:58|1.22532
08:57:59|1.22408
08:57:59|1.22362
08:58:01|1.22305
08:58:02|1.22356
08:58:03|1.22328
08:58:04|1.22311
08:58:05|1.22327
08:58:06|1.22324
08:58:07|1.22349
08:58:08|1.22349
08:58:09|1.22234
08:58:09|1.22234
08:58:11|1.22291
08:58:12|1.22291
08:58:13|1.22229
08:58:14|1.2228
08:58:15|1.22228
08:58:16|1.22229
08:58:18|1.22395
08:58:18|1.22423
08:58:20|1.2242
08:58:22|1.22444
08:58:23|1.22444
08:58:24|1.22401
08:58:25|1.22327
08:58:26|1.22296
08:58:27|1.22263
08:58:28|1.22261
08:58:30|1.22251
08:58:30|1.22251
08:58:31|1.22269
08:58:32|1.22252
08:58:33|1.22234
08:58:34|1.22234
08:58:36|1.22235
08:58:37|1.22235
08:58:37|1.22245
08:58:39|1.22234
08:58:40|1.22234
08:58:41|1.22235
08:58:42|1.22236
08:58:43|1.22234
08:58:44|1.22191
08:58:45|1.22187
08:58:46|1.22142
08:58:47|1.22137
08:58:48|1.22134
08:58:49|1.22114
08:58:50|1.22086
08:58:51|1.22035
08:58:52|1.22072
08:58:53|1.22145
08:58:54|1.2207
08:58:55|1.22054
08:58:56|1.22036
08:58:57|1.22023
08:58:58|1.22
08:58:59|1.22001
08:59:00|1.22
08:59:01|1.22083
08:59:02|1.21972
08:59:03|1.21962
08:59:04|1.22001
08:59:05|1.22038
08:59:05|1.22048
08:59:07|1.21999
08:59:08|1.22001
08:59:09|1.21996
08:59:10|1.21987
08:59:11|1.21977
08:59:12|1.21998
08:59:13|1.21935
08:59:14|1.21912
08:59:15|1.21927
08:59:16|1.21827
08:59:17|1.21856
08:59:19|1.21846
08:59:20|1.21889
08:59:21|1.21866
08:59:23|1.21805
08:59:23|1.21805
08:59:24|1.21772
08:59:25|1.21777
08:59:26|1.21795
08:59:27|1.2179
08:59:28|1.21762
08:59:29|1.21754
08:59:30|1.21754
08:59:31|1.21757
08:59:32|1.21757
08:59:33|1.21754
08:59:34|1.21827
08:59:35|1.21839
08:59:36|1.21839
08:59:38|1.21873
08:59:40|1.21883
08:59:40|1.21892
08:59:42|1.21869
08:59:43|1.21869
08:59:44|1.21869
08:59:45|1.21857
08:59:45|1.21857
08:59:47|1.21821
08:59:48|1.21795
08:59:49|1.21812
08:59:50|1.21856
08:59:51|1.2193
08:59:52|1.2193
08:59:53|1.21929
08:59:54|1.21851
08:59:55|1.21909
08:59:55|1.21894
08:59:56|1.21877
08:59:58|1.21897
08:59:59|1.2182
09:00:00|1.218
09:00:01|1.21758
09:00:02|1.21735
09:00:02|1.21722
09:00:04|1.21808
09:00:05|1.21741
09:00:06|1.21779
09:00:06|1.21779
09:00:08|1.21752
09:00:08|1.21723
09:00:10|1.21645
09:00:11|1.21645
09:00:12|1.21722
09:00:13|1.21645
09:00:14|1.21645
09:00:14|1.21735
09:00:16|1.21735
09:00:17|1.21778
09:00:18|1.21804
09:00:20|1.2184
09:00:20|1.2184
09:00:22|1.21793
09:00:24|1.21831
09:00:24|1.21831
09:00:25|1.21783
09:00:26|1.21783
09:00:27|1.21831
09:00:28|1.2188
09:00:29|1.21925
09:00:30|1.21918
09:00:31|1.21484
09:00:33|1.2149
09:00:34|1.21411
09:00:35|1.21415
09:00:36|1.21363
09:00:37|1.21299
09:00:38|1.21301
09:00:39|1.21283
09:00:39|1.2125
09:00:40|1.21207
09:00:41|1.2124
09:00:42|1.21421
09:00:44|1.2136
09:00:45|1.21355
09:00:46|1.21369
09:00:47|1.21368
09:00:48|1.21439
09:00:50|1.2152
09:00:50|1.2151
09:00:51|1.21454
09:00:52|1.21496
09:00:53|1.21496
09:00:54|1.21465
09:00:55|1.21583
09:00:56|1.2154
09:00:57|1.21509
09:00:58|1.21502
09:00:59|1.21502
09:01:01|1.21502
09:01:01|1.215
09:01:02|1.21467
09:01:03|1.21528
09:01:04|1.21437
09:01:05|1.215
09:01:07|1.215
09:01:08|1.215
09:01:09|1.21579
09:01:11|1.21571
09:01:11|1.21532
09:01:12|1.2154
09:01:13|1.2154
09:01:14|1.21539
09:01:15|1.2154
09:01:16|1.21551
09:01:18|1.21563
09:01:18|1.21358
09:01:20|1.21482
09:01:21|1.21493
09:01:23|1.21508
09:01:24|1.21433
09:01:24|1.214
09:01:26|1.21413
09:01:27|1.21432
09:01:28|1.21452
09:01:30|1.21403
09:01:30|1.21393
09:01:31|1.21412
09:01:32|1.21439
09:01:33|1.21413
09:01:34|1.21413
09:01:35|1.21327
09:01:36|1.21358
09:01:37|1.21378
09:01:38|1.21441
09:01:40|1.21494
09:01:41|1.21499
09:01:42|1.21461
09:01:42|1.21492
09:01:44|1.21519
09:01:45|1.21548
09:01:46|1.21577
09:01:47|1.21549
09:01:48|1.2157
09:01:49|1.21528
09:01:50|1.21598
09:01:51|1.21572
09:01:51|1.21587
09:01:52|1.21642
09:01:54|1.21653
09:01:54|1.21537
09:01:56|1.21488
09:01:57|1.21486
09:01:58|1.21467
09:01:59|1.21409
09:02:00|1.21404
09:02:01|1.21426
09:02:02|1.21454
09:02:03|1.21429
09:02:04|1.2145
09:02:05|1.21468
09:02:06|1.21428
09:02:07|1.21415
09:02:09|1.21345
09:02:09|1.21317
09:02:10|1.21316
09:02:11|1.21363
09:02:12|1.21299
09:02:13|1.21342
09:02:14|1.21319
09:02:15|1.21346
09:02:16|1.21283
09:02:17|1.21266
09:02:18|1.21222
09:02:19|1.21252
09:02:21|1.21227
09:02:23|1.21257
09:02:23|1.21307
09:02:25|1.21195
09:02:26|1.21233
09:02:27|1.21116
09:02:28|1.21179
09:02:29|1.21181
09:02:30|1.21214
09:02:31|1.21182
09:02:31|1.21074
09:02:34|1.21099
09:02:34|1.21044
09:02:35|1.21016
09:02:36|1.21017
09:02:37|1.21095
09:02:38|1.21246
09:02:39|1.21161
09:02:40|1.21149
09:02:41|1.21093
09:02:42|1.21117
09:02:43|1.21111
09:02:44|1.21064
09:02:45|1.21093
09:02:46|1.21065
09:02:47|1.2106
09:02:48|1.21063
09:02:49|1.21047
09:02:50|1.21053
09:02:51|1.21127
09:02:52|1.21123
09:02:53|1.21
09:02:54|1.21038
09:02:55|1.21025
09:02:56|1.2101
09:02:57|1.21015
09:02:58|1.21084
09:02:59|1.21058
09:03:00|1.2104
09:03:01|1.21011
09:03:02|1.2106
09:03:03|1.21124
09:03:04|1.21146
09:03:05|1.21136
09:03:06|1.21143
09:03:07|1.21132
09:03:08|1.21124
09:03:09|1.21145
09:03:10|1.21182
09:03:11|1.21195
09:03:12|1.21188
09:03:13|1.21163
09:03:14|1.21202
09:03:15|1.21166
09:03:16|1.21176
09:03:17|1.21178
09:03:18|1.21079
09:03:19|1.21076
09:03:20|1.21113
09:03:21|1.21106
09:03:23|1.21083
09:03:24|1.21083
09:03:25|1.21083
09:03:27|1.21092
09:03:28|1.21109
09:03:29|1.21046
09:03:30|1.21047
09:03:31|1.21084
09:03:32|1.21061
09:03:33|1.21082
09:03:34|1.21113
09:03:35|1.21157
09:03:36|1.21126
09:03:37|1.21157
09:03:38|1.21126
09:03:39|1.21125
09:03:40|1.21125
09:03:41|1.21166
09:03:42|1.21157
09:03:43|1.2117
09:03:44|1.21201
09:03:45|1.21165
09:03:46|1.21177
09:03:46|1.21149
09:03:47|1.21131
09:03:49|1.21107
09:03:50|1.2115
09:03:51|1.21152
09:03:52|1.21065
09:03:52|1.21084
09:03:54|1.21051
09:03:55|1.21048
09:03:56|1.21048
09:03:57|1.21095
09:03:57|1.21043
09:03:59|1.21042
09:04:00|1.21039
09:04:01|1.21013
09:04:02|1.21013
09:04:03|1.20907
09:04:05|1.20859
09:04:05|1.2084
09:04:06|1.20874
09:04:07|1.20817
09:04:08|1.20702
09:04:09|1.20737
09:04:10|1.2082
09:04:11|1.20771
09:04:12|1.2077
09:04:13|1.20771
09:04:14|1.20697
09:04:15|1.20719
09:04:16|1.20668
09:04:17|1.20684
09:04:18|1.20723
09:04:19|1.2065
09:04:20|1.20657
09:04:21|1.20662
09:04:23|1.20708
09:04:25|1.20718
09:04:26|1.20758
09:04:28|1.20712
09:04:28|1.20778
09:04:29|1.20742
09:04:30|1.20771
09:04:31|1.20778
09:04:32|1.20761
09:04:33|1.20726
09:04:34|1.20739
09:04:35|1.20758
09:04:36|1.20813
09:04:37|1.20812
09:04:38|1.20743
09:04:39|1.20753
09:04:40|1.20741
09:04:41|1.20714
09:04:42|1.20718
09:04:43|1.20718
09:04:45|1.20718
09:04:47|1.20682
09:04:48|1.20745
09:04:49|1.2075
09:04:49|1.20766
09:04:50|1.20777
09:04:52|1.20771
09:04:53|1.20742
09:04:54|1.2068
09:04:55|1.20685
09:04:56|1.20649
09:04:58|1.20644
09:04:58|1.20618
09:04:59|1.20598
09:05:00|1.20603
09:05:01|1.20594
09:05:02|1.20604
09:05:03|1.20592
09:05:04|1.20583
09:05:05|1.20576
09:05:06|1.20603
09:05:07|1.20641
09:05:08|1.20672
09:05:09|1.20645
09:05:10|1.20645
09:05:11|1.20595
09:05:12|1.20569
09:05:13|1.20594
09:05:14|1.20672
09:05:15|1.2066
09:05:16|1.20629
09:05:17|1.20625
09:05:18|1.20598
09:05:20|1.20643
09:05:21|1.20614
09:05:22|1.20565
09:05:23|1.20564
09:05:25|1.20522
09:05:25|1.20522
09:05:27|1.20557
09:05:28|1.20542
09:05:29|1.2054
09:05:31|1.20547
09:05:31|1.20521
09:05:32|1.20508
09:05:33|1.20522
09:05:34|1.20537
09:05:35|1.20492
09:05:36|1.20468
09:05:37|1.20454
09:05:38|1.20338
09:05:39|1.19904
09:05:40|1.20123
09:05:41|1.20066
09:05:42|1.20198
09:05:43|1.20102
09:05:44|1.19896
09:05:45|1.1983
09:05:46|1.19836
09:05:47|1.19903
09:05:48|1.19864
09:05:49|1.20089
09:05:50|1.20069
09:05:51|1.19977
09:05:52|1.19974
09:05:53|1.19931
09:05:54|1.19959
09:05:55|1.20029
09:05:56|1.19582
09:05:57|1.19546
09:05:58|1.19331
09:05:59|1.19308
09:06:00|1.19475
09:06:01|1.19454
09:06:02|1.19335
09:06:03|1.19364
09:06:04|1.19321
09:06:06|1.19273
09:06:07|1.1915
09:06:08|1.19101
09:06:09|1.19065
09:06:10|1.18756
09:06:11|1.18834
09:06:12|1.18909
09:06:13|1.18699
09:06:15|1.18945
09:06:15|1.19081
09:06:16|1.18927
09:06:17|1.19083
09:06:18|1.19037
09:06:19|1.19117
09:06:20|1.19066
09:06:21|1.1889
09:06:22|1.18902
09:06:23|1.18866
09:06:24|1.18889
09:06:26|1.18908
09:06:27|1.18894
09:06:29|1.18994
09:06:30|1.18937
09:06:31|1.1889
09:06:32|1.18851
09:06:33|1.18899
09:06:34|1.18935
09:06:35|1.18994
09:06:36|1.18961
09:06:38|1.19099
09:06:38|1.19113
09:06:39|1.19124
09:06:40|1.19272
09:06:41|1.19202
09:06:42|1.19203
09:06:43|1.19211
09:06:44|1.19203
09:06:45|1.1901
09:06:46|1.19044
09:06:47|1.18993
09:06:48|1.19139
09:06:49|1.19142
09:06:50|1.19082
09:06:51|1.18948
09:06:52|1.18991
09:06:53|1.18904
09:06:54|1.18999
09:06:55|1.18993
09:06:56|1.18943
09:06:57|1.18983
09:06:58|1.18996
09:06:59|1.18984
09:07:00|1.18988
09:07:01|1.19
09:07:02|1.18988
09:07:03|1.18945
09:07:04|1.19016
09:07:05|1.19059
09:07:06|1.19083
09:07:07|1.19117
09:07:09|1.19109
09:07:10|1.19154
09:07:11|1.19199
09:07:12|1.19175
09:07:13|1.19167
09:07:14|1.19082
09:07:15|1.19146
09:07:15|1.192
09:07:17|1.19209
09:07:18|1.19181
09:07:19|1.19245
09:07:19|1.1923
09:07:20|1.1923
09:07:21|1.1924
09:07:22|1.19215
09:07:24|1.19213
09:07:25|1.1924
09:07:27|1.19241
09:07:27|1.19244
09:07:28|1.19268
09:07:29|1.19272
09:07:30|1.19319
09:07:31|1.19348
09:07:32|1.19311
09:07:33|1.19307
09:07:35|1.19162
09:07:36|1.19172
09:07:37|1.19199
09:07:38|1.19227
09:07:40|1.19225
09:07:40|1.19226
09:07:41|1.19248
09:07:43|1.19247
09:07:44|1.19254
09:07:45|1.19057
09:07:46|1.19058
09:07:47|1.1906
09:07:48|1.1906
09:07:48|1.18979
09:07:50|1.19052
09:07:51|1.18979
09:07:52|1.18949
09:07:53|1.18954
09:07:54|1.189
09:07:55|1.18938
09:07:56|1.18915
09:07:56|1.18937
09:07:58|1.18939
09:07:59|1.18939
09:08:00|1.18978
09:08:01|1.18973
09:08:02|1.18947
09:08:03|1.19049
09:08:05|1.19035
09:08:05|1.18996
09:08:06|1.19004
09:08:07|1.18994
09:08:08|1.18907
09:08:09|1.18939
09:08:10|1.18959
09:08:11|1.1899
09:08:12|1.18958
09:08:13|1.18879
09:08:14|1.18842
09:08:15|1.18843
09:08:16|1.18825
09:08:17|1.18881
09:08:18|1.18854
09:08:19|1.18856
09:08:20|1.18856
09:08:21|1.18825
09:08:22|1.18857
09:08:23|1.1892
09:08:24|1.18858
09:08:25|1.18911
09:08:27|1.18925
09:08:28|1.18932
09:08:29|1.1893
09:08:30|1.18943
09:08:31|1.18919
09:08:32|1.18987
09:08:34|1.18945
09:08:34|1.18983
09:08:35|1.18998
09:08:36|1.1898
09:08:37|1.18994
09:08:39|1.18941
09:08:40|1.18933
09:08:41|1.18843
09:08:42|1.18859
09:08:43|1.18906
09:08:44|1.18851
09:08:45|1.18868
09:08:46|1.18801
09:08:47|1.1882
09:08:48|1.18881
09:08:49|1.18857
09:08:50|1.18864
09:08:50|1.18817
09:08:52|1.1881
09:08:53|1.1882
09:08:54|1.18805
09:08:55|1.18788
09:08:56|1.18817
09:08:57|1.18779
09:08:58|1.18804
09:08:59|1.18843
09:09:00|1.18787
09:09:01|1.18717
09:09:02|1.187
09:09:03|1.18661
09:09:03|1.1872
09:09:05|1.1872
09:09:05|1.18829
09:09:07|1.18844
09:09:08|1.18876
09:09:09|1.18892
09:09:10|1.18898
09:09:11|1.18955
09:09:12|1.18998
09:09:13|1.19009
09:09:13|1.19062
09:09:14|1.19162
09:09:16|1.19186
09:09:17|1.19138
09:09:17|1.19089
09:09:19|1.19176
09:09:20|1.19118
09:09:21|1.19091
09:09:22|1.19162
09:09:22|1.19172
09:09:24|1.19235
09:09:25|1.19279
09:09:26|1.19291
09:09:27|1.19285
09:09:28|1.19243
09:09:30|1.19216
09:09:31|1.19249
09:09:32|1.1925
09:09:33|1.19282
09:09:34|1.19286
09:09:35|1.19226
09:09:36|1.19241
09:09:37|1.19244
09:09:38|1.1925
09:09:39|1.19344
09:09:40|1.19378
09:09:41|1.19354
09:09:42|1.19257
09:09:44|1.19344
09:09:45|1.19343
09:09:46|1.19344
09:09:47|1.19328
09:09:48|1.19359
09:09:49|1.19303
09:09:49|1.19318
09:09:51|1.19297
09:09:52|1.19312
09:09:53|1.19302
09:09:54|1.19305
09:09:55|1.19301
09:09:58|1.19292
09:09:58|1.19304
09:09:59|1.1931
09:10:00|1.19303
09:10:02|1.19349
09:10:03|1.19385
09:10:04|1.1939
09:10:05|1.19341
09:10:06|1.19373
09:10:07|1.19343
09:10:08|1.193
09:10:09|1.19289
09:10:10|1.19399
09:10:11|1.19377
09:10:12|1.19345
09:10:12|1.19302
09:10:13|1.19302
09:10:15|1.19398
09:10:16|1.19414
09:10:17|1.19417
09:10:18|1.1938
09:10:18|1.19405
09:10:19|1.19357
09:10:20|1.19328
09:10:22|1.1934
09:10:23|1.19413
09:10:24|1.19385
09:10:25|1.19384
09:10:26|1.19442
09:10:27|1.19374
09:10:28|1.19376
09:10:30|1.19372
09:10:30|1.19349
09:10:32|1.19347
09:10:33|1.19376
09:10:35|1.19426
09:10:35|1.19
09:10:37|1.19019
09:10:38|1.19015
09:10:39|1.19095
09:10:40|1.1913
09:10:42|1.19185
09:10:42|1.19236
09:10:43|1.19168
09:10:44|1.19156
09:10:45|1.19137
09:10:46|1.19125
09:10:47|1.19116
09:10:48|1.19094
09:10:49|1.19131
09:10:50|1.19136
09:10:51|1.19136
09:10:52|1.19136
09:10:53|1.19029
09:10:54|1.19101
09:10:55|1.19119
09:10:56|1.19119
09:10:57|1.19118
09:10:58|1.19119
09:10:59|1.19211
09:11:00|1.19168
09:11:01|1.19209
09:11:02|1.19176
09:11:03|1.19193
09:11:04|1.19183
09:11:05|1.19193
09:11:06|1.19158
09:11:07|1.19221
09:11:08|1.19226
09:11:09|1.19193
09:11:10|1.19152
09:11:11|1.19152
09:11:12|1.19152
09:11:13|1.19113
09:11:14|1.19188
09:11:15|1.19177
09:11:16|1.19169
09:11:17|1.1922
09:11:18|1.19243
09:11:20|1.19273
09:11:21|1.19231
09:11:22|1.19257
09:11:22|1.19232
09:11:24|1.19207
09:11:25|1.19237
09:11:25|1.19237
09:11:27|1.19237
09:11:27|1.19279
09:11:29|1.1922
09:11:31|1.19235
09:11:31|1.19169
09:11:32|1.19221
09:11:34|1.19235
09:11:35|1.19196
09:11:37|1.19126
09:11:38|1.19138
09:11:39|1.19119
09:11:39|1.18885
09:11:41|1.18844
09:11:42|1.1892
09:11:43|1.18867
09:11:44|1.18913
09:11:45|1.18894
09:11:46|1.18899
09:11:47|1.18821
09:11:48|1.18781
09:11:49|1.18724
09:11:50|1.18712
09:11:51|1.18734
09:11:51|1.18756
09:11:53|1.18751
09:11:54|1.18913
09:11:55|1.1895
09:11:56|1.18886
09:11:56|1.18895
09:11:58|1.18874
09:11:59|1.18891
09:12:00|1.18884
09:12:01|1.18891
09:12:02|1.18915
09:12:03|1.1896
09:12:04|1.18912
09:12:05|1.18874
09:12:06|1.18933
09:12:07|1.18951
09:12:09|1.18898
09:12:09|1.18879
09:12:10|1.18915
09:12:11|1.18874
09:12:12|1.18886
09:12:13|1.18902
09:12:14|1.18875
09:12:15|1.189
09:12:16|1.18926
09:12:17|1.18963
09:12:18|1.18964
09:12:19|1.18964
09:12:20|1.18956
09:12:21|1.18964
09:12:22|1.18957
09:12:23|1.18966
09:12:24|1.18915
09:12:25|1.18978
09:12:26|1.19
09:12:27|1.18999
09:12:28|1.19114
09:12:29|1.19182
09:12:30|1.192
09:12:31|1.1916
09:12:33|1.1922
09:12:35|1.19293
09:12:35|1.19265
09:12:36|1.19236
09:12:37|1.19255
09:12:38|1.1922
09:12:39|1.19239
09:12:40|1.19165
09:12:41|1.19157
09:12:42|1.19151
09:12:43|1.19066
09:12:44|1.18985
09:12:46|1.19115
09:12:46|1.19043
09:12:49|1.19003
09:12:49|1.19023
09:12:50|1.18978
09:12:51|1.18945
09:12:53|1.18973
09:12:54|1.18969
09:12:54|1.18977
09:12:56|1.19
09:12:57|1.19101
09:12:58|1.19141
09:12:59|1.19199
09:13:00|1.19202
09:13:01|1.19234
09:13:02|1.19234
09:13:03|1.1923
09:13:04|1.19239
09:13:05|1.19237
09:13:06|1.19242
09:13:07|1.19146
09:13:08|1.19257
09:13:09|1.19245
09:13:10|1.19299
09:13:11|1.19317
09:13:11|1.19324
09:13:13|1.19277
09:13:14|1.19227
09:13:15|1.19204
09:13:16|1.19174
09:13:17|1.18958
09:13:18|1.18858
09:13:18|1.18868
09:13:20|1.18943
09:13:21|1.18903
09:13:22|1.18915
09:13:23|1.18932
09:13:24|1.18951
09:13:25|1.18901
09:13:26|1.18811
09:13:27|1.18794
09:13:28|1.18785
09:13:30|1.18886
09:13:30|1.18861
09:13:32|1.18899
09:13:34|1.18936
09:13:35|1.18981
09:13:37|1.18938
09:13:37|1.18918
09:13:38|1.18969
09:13:40|1.18975
09:13:41|1.18975
09:13:41|1.18913
09:13:43|1.18924
09:13:44|1.18911
09:13:45|1.18897
09:13:46|1.18889
09:13:47|1.18865
09:13:47|1.18865
09:13:49|1.18816
09:13:50|1.18797
09:13:51|1.18812
09:13:52|1.18835
09:13:52|1.18864
09:13:54|1.18866
09:13:55|1.1893
09:13:56|1.18919
09:13:57|1.18931
09:13:58|1.18932
09:13:59|1.1898
09:14:00|1.18976
09:14:01|1.18979
09:14:02|1.18962
09:14:03|1.18954
09:14:04|1.18944
09:14:05|1.18937
09:14:06|1.18939
09:14:07|1.18953
09:14:08|1.18952
09:14:08|1.19
09:14:10|1.19
09:14:11|1.18999
09:14:12|1.19
09:14:12|1.19
09:14:14|1.19
09:14:14|1.19
09:14:16|1.19
09:14:17|1.18998
09:14:18|1.19
09:14:19|1.18957
09:14:20|1.19
09:14:21|1.19
09:14:22|1.19
09:14:24|1.18951
09:14:24|1.18975
09:14:25|1.18952
09:14:26|1.18896
09:14:27|1.18917
09:14:28|1.18933
09:14:30|1.18918
09:14:31|1.1891
09:14:32|1.18935
09:14:34|1.19
09:14:34|1.19
09:14:35|1.19
09:14:36|1.19121
09:14:38|1.19091
09:14:39|1.18924
09:14:40|1.18937
09:14:41|1.18986
09:14:42|1.18996
09:14:43|1.18986
09:14:44|1.18979
09:14:45|1.18982
09:14:46|1.18974
09:14:47|1.18956
09:14:47|1.18957
09:14:49|1.18931
09:14:50|1.18902
09:14:51|1.18874
09:14:52|1.18936
09:14:53|1.18902
09:14:54|1.18887
09:14:55|1.18932
09:14:56|1.18873
09:14:58|1.18867
09:14:58|1.18867
09:15:00|1.18884
09:15:01|1.18868
09:15:02|1.189
09:15:03|1.18675
09:15:03|1.1852
09:15:05|1.17821
09:15:06|1.18207
09:15:07|1.17823
09:15:07|1.18362
09:15:09|1.18113
09:15:10|1.18182
09:15:11|1.18023
09:15:12|1.17827
09:15:13|1.1785
09:15:14|1.17313
09:15:15|1.16943
09:15:16|1.17344
09:15:17|1.17194
09:15:18|1.17165
09:15:18|1.17131
09:15:19|1.17234
09:15:21|1.1713
09:15:22|1.17212
09:15:23|1.17001
09:15:24|1.16879
09:15:25|1.16887
09:15:26|1.16959
09:15:27|1.16898
09:15:27|1.1686
09:15:28|1.16907
09:15:30|1.16874
09:15:31|1.16839
09:15:32|1.17026
09:15:33|1.171
09:15:35|1.1689
09:15:36|1.16933
09:15:37|1.1698
09:15:38|1.17034
09:15:39|1.17023
09:15:40|1.17082
09:15:42|1.17071
09:15:43|1.1713
09:15:44|1.17116
09:15:45|1.1706
09:15:47|1.17143
09:15:47|1.17063
09:15:48|1.17221
09:15:49|1.17221
09:15:50|1.17264
09:15:51|1.17277
09:15:52|1.17302
09:15:53|1.17373
09:15:55|1.17282
09:15:55|1.173
09:15:58|1.17192
09:15:58|1.1739
09:15:59|1.17144
09:16:00|1.17264
09:16:01|1.17211
09:16:02|1.17112
09:16:03|1.17215
09:16:04|1.17397
09:16:05|1.17325
09:16:06|1.17269
09:16:07|1.17292
09:16:08|1.17335
09:16:09|1.17342
09:16:10|1.17376
09:16:11|1.17145
09:16:12|1.17099
09:16:14|1.16905
09:16:14|1.17157
09:16:15|1.17106
09:16:16|1.17202
09:16:17|1.17196
09:16:18|1.17201
09:16:19|1.17178
09:16:20|1.17178
09:16:21|1.17224
09:16:22|1.17153
09:16:23|1.17115
09:16:24|1.1714
09:16:25|1.17141
09:16:26|1.17201
09:16:27|1.17238
09:16:28|1.17237
09:16:29|1.17219
09:16:30|1.17204
09:16:32|1.17131
09:16:32|1.17189
09:16:34|1.17169
09:16:35|1.17168
09:16:36|1.17209
09:16:38|1.17202
09:16:38|1.17216
09:16:39|1.17283
09:16:40|1.17319
09:16:41|1.17194
09:16:43|1.17228
09:16:44|1.17237
09:16:45|1.17131
09:16:46|1.1722
09:16:47|1.17222
09:16:48|1.1729
09:16:49|1.17291
09:16:50|1.17348
09:16:51|1.1732
09:16:52|1.17311
09:16:53|1.17279
09:16:54|1.17222
09:16:55|1.17283
09:16:56|1.17227
09:16:57|1.17227
09:16:57|1.17248
09:16:59|1.1723
09:17:00|1.17292
09:17:01|1.17292
09:17:01|1.17399
09:17:03|1.17477
09:17:04|1.17497
09:17:05|1.17349
09:17:05|1.17478
09:17:07|1.17535
09:17:08|1.17452
09:17:09|1.17511
09:17:10|1.17586
09:17:10|1.17509
09:17:12|1.17511
09:17:13|1.17554
09:17:14|1.17532
09:17:15|1.17532
09:17:16|1.17554
09:17:16|1.17422
09:17:18|1.17515
09:17:19|1.17548
09:17:20|1.17668
09:17:21|1.17623
09:17:22|1.17623
09:17:23|1.1768
09:17:24|1.17606
09:17:25|1.17642
09:17:26|1.17663
09:17:27|1.17634
09:17:28|1.17671
09:17:29|1.17671
09:17:30|1.17651
09:17:31|1.17643
09:17:32|1.17566
09:17:33|1.17595
09:17:34|1.17638
09:17:36|1.17548
09:17:37|1.17584
09:17:38|1.17583
09:17:40|1.17617
09:17:40|1.17634
09:17:42|1.17664
09:17:43|1.17671
09:17:44|1.17617
09:17:45|1.1767
09:17:46|1.17616
09:17:47|1.17646
09:17:48|1.17622
09:17:49|1.1767
09:17:50|1.17671
09:17:51|1.17657
09:17:52|1.17612
09:17:53|1.17653
09:17:54|1.17571
09:17:55|1.17571
09:17:56|1.17608
09:17:57|1.17677
09:17:58|1.17656
09:17:59|1.17652
09:18:00|1.17679
09:18:01|1.17632
09:18:02|1.17648
09:18:03|1.177
09:18:04|1.17697
09:18:05|1.17741
09:18:07|1.17841
09:18:07|1.17897
09:18:08|1.17912
09:18:09|1.17899
09:18:10|1.17972
09:18:11|1.18014
09:18:12|1.17979
09:18:13|1.18054
09:18:14|1.18033
09:18:15|1.18051
09:18:16|1.18035
09:18:17|1.18044
09:18:18|1.18
09:18:19|1.17974
09:18:20|1.17886
09:18:21|1.18036
09:18:22|1.18058
09:18:23|1.1816
09:18:24|1.18175
09:18:25|1.18199
09:18:26|1.18129
09:18:27|1.18132
09:18:28|1.18169
09:18:29|1.18169
09:18:30|1.18152
09:18:31|1.18169
09:18:32|1.18171
09:18:34|1.18144
09:18:35|1.1809
09:18:37|1.18049
09:18:38|1.18015
09:18:39|1.17947
09:18:41|1.17977
09:18:41|1.17977
09:18:42|1.17882
09:18:43|1.17945
09:18:44|1.17931
09:18:46|1.17823
09:18:47|1.17846
09:18:48|1.17809
09:18:48|1.17855
09:18:50|1.17848
09:18:51|1.17867
09:18:52|1.17867
09:18:52|1.17866
09:18:54|1.17865
09:18:56|1.17867
09:18:56|1.17858
09:18:57|1.17867
09:18:59|1.17939
09:19:00|1.17952
09:19:01|1.17984
09:19:02|1.17979
09:19:03|1.17949
09:19:04|1.17966
09:19:05|1.17966
09:19:06|1.17954
09:19:07|1.17974
09:19:08|1.17907
09:19:08|1.17939
09:19:09|1.17955
09:19:10|1.17966
09:19:12|1.17949
09:19:13|1.17981
09:19:14|1.17962
09:19:14|1.17961
09:19:16|1.1789
09:19:17|1.1789
09:19:18|1.17919
09:19:19|1.17909
09:19:19|1.17921
09:19:21|1.17791
09:19:22|1.17748
09:19:23|1.17715
09:19:24|1.17696
09:19:25|1.17696
09:19:25|1.17726
09:19:26|1.17755
09:19:28|1.17725
09:19:28|1.17682
09:19:30|1.17671
09:19:31|1.17654
09:19:32|1.17654
09:19:33|1.17591
09:19:34|1.17609
09:19:35|1.17632
09:19:36|1.17633
09:19:38|1.17657
09:19:39|1.17681
09:19:40|1.1765
09:19:41|1.17593
09:19:41|1.17565
09:19:43|1.17512
09:19:44|1.17545
09:19:45|1.17543
09:19:46|1.17543
09:19:47|1.17575
09:19:48|1.17592
09:19:49|1.17672
09:19:50|1.17679
09:19:51|1.1767
09:19:52|1.17681
09:19:53|1.17658
09:19:54|1.17618
09:19:55|1.17633
09:19:57|1.1777
09:19:57|1.17746
09:19:58|1.17805
09:19:59|1.17806
09:20:00|1.17869
09:20:01|1.17898
09:20:02|1.17874
09:20:04|1.17874
09:20:04|1.17809
09:20:05|1.17823
09:20:06|1.17875
09:20:07|1.17868
09:20:08|1.17871
09:20:09|1.17871
09:20:10|1.17892
09:20:11|1.17889
09:20:12|1.17813
09:20:13|1.17832
09:20:14|1.17766
09:20:15|1.1778
09:20:16|1.17769
09:20:17|1.17664
09:20:18|1.17671
09:20:19|1.17606
09:20:20|1.1756
09:20:21|1.17497
09:20:22|1.175
09:20:23|1.1749
09:20:24|1.17455
09:20:26|1.17455
09:20:26|1.17455
09:20:27|1.17482
09:20:28|1.17412
09:20:29|1.17393
09:20:30|1.17393
09:20:31|1.17418
09:20:32|1.17377
09:20:33|1.17376
09:20:34|1.17384
09:20:35|1.17415
09:20:36|1.17424
09:20:38|1.17564
09:20:40|1.17652
09:20:40|1.17616
09:20:41|1.17607
09:20:42|1.17607
09:20:44|1.17619
09:20:45|1.17615
09:20:46|1.17591
09:20:47|1.17573
09:20:48|1.17561
09:20:49|1.17646
09:20:50|1.17663
09:20:51|1.17619
09:20:52|1.17589
09:20:53|1.17602
09:20:53|1.17664
09:20:54|1.17668
09:20:56|1.17684
09:20:57|1.1767
09:20:58|1.17721
09:20:59|1.17707
09:21:00|1.17792
09:21:01|1.17887
09:21:02|1.17802
09:21:03|1.17962
09:21:03|1.17939
09:21:05|1.17926
09:21:06|1.17928
09:21:07|1.1793
09:21:08|1.17924
09:21:09|1.17933
09:21:10|1.17965
09:21:11|1.17879
09:21:12|1.17882
09:21:13|1.17874
09:21:14|1.17837
09:21:15|1.1774
09:21:16|1.17766
09:21:17|1.1774
09:21:18|1.17778
09:21:18|1.17695
09:21:20|1.17684
09:21:21|1.17695
09:21:21|1.1761
09:21:23|1.17653
09:21:24|1.17641
09:21:25|1.17633
09:21:27|1.17642
09:21:27|1.17642
09:21:28|1.17615
09:21:29|1.17591
09:21:30|1.17586
09:21:31|1.17578
09:21:32|1.17566
09:21:33|1.17599
09:21:34|1.17653
09:21:35|1.17741
09:21:36|1.17776
09:21:37|1.17776
09:21:39|1.17731
09:21:40|1.17719
09:21:41|1.17676
09:21:42|1.17635
09:21:43|1.17572
09:21:44|1.17565
09:21:46|1.17565
09:21:46|1.1757
09:21:47|1.1757
09:21:48|1.17678
09:21:49|1.17624
09:21:50|1.17624
09:21:51|1.17578
09:21:52|1.17572
09:21:53|1.17581
09:21:54|1.17592
09:21:55|1.17588
09:21:56|1.17593
09:21:57|1.17593
09:21:58|1.17588
09:21:59|1.17588
09:22:00|1.17588
09:22:01|1.17623
09:22:02|1.17604
09:22:04|1.17707
09:22:05|1.17649
09:22:05|1.17649
09:22:07|1.17665
09:22:08|1.17666
09:22:09|1.17746
09:22:10|1.17746
09:22:12|1.17708
09:22:12|1.1757
09:22:13|1.17553
09:22:14|1.17615
09:22:15|1.17713
09:22:16|1.17712
09:22:17|1.17699
09:22:18|1.17711
09:22:19|1.17656
09:22:20|1.17732
09:22:21|1.17684
09:22:22|1.17703
09:22:23|1.17704
09:22:24|1.17704
09:22:25|1.17703
09:22:26|1.17658
09:22:27|1.17618
09:22:28|1.17659
09:22:29|1.17529
09:22:30|1.17522
09:22:31|1.17518
09:22:32|1.17542
09:22:33|1.17546
09:22:34|1.176
09:22:35|1.176
09:22:36|1.17562
09:22:37|1.17576
09:22:39|1.17621
09:22:40|1.17585
09:22:41|1.1762
09:22:42|1.17598
09:22:43|1.17606
09:22:44|1.17614
09:22:46|1.17597
09:22:46|1.1769
09:22:47|1.17683
09:22:48|1.1763
09:22:49|1.177
09:22:50|1.17685
09:22:51|1.17629
09:22:52|1.17628
09:22:54|1.17608
09:22:55|1.17608
09:22:56|1.1755
09:22:57|1.1755
09:22:58|1.1755
09:22:59|1.17547
09:23:00|1.17549
09:23:01|1.17596
09:23:02|1.17559
09:23:03|1.17607
09:23:04|1.17618
09:23:05|1.1755
09:23:06|1.17595
09:23:07|1.17656
09:23:07|1.17697
09:23:09|1.17698
09:23:10|1.17751
09:23:11|1.17666
09:23:12|1.17672
09:23:13|1.17672
09:23:13|1.17693
09:23:15|1.17665
09:23:16|1.17665
09:23:17|1.17703
09:23:18|1.17704
09:23:19|1.175
09:23:20|1.17475
09:23:21|1.1748
09:23:21|1.17468
09:23:23|1.17497
09:23:24|1.17512
09:23:25|1.17554
09:23:26|1.17615
09:23:27|1.17613
09:23:28|1.17634
09:23:29|1.17634
09:23:30|1.17621
09:23:31|1.17671
09:23:31|1.17653
09:23:32|1.176
09:23:34|1.1767
09:23:35|1.17648
09:23:35|1.17671
09:23:37|1.17655
09:23:38|1.17655
09:23:39|1.17655
09:23:41|1.1767
09:23:41|1.1767
09:23:43|1.17741
09:23:45|1.17771
09:23:45|1.178
09:23:46|1.17808
09:23:47|1.17867
09:23:48|1.17937
09:23:49|1.17962
09:23:50|1.17976
09:23:51|1.17916
09:23:52|1.18
09:23:53|1.18346
09:23:54|1.18251
09:23:55|1.18251
09:23:56|1.18299
09:23:57|1.18188
09:23:58|1.18182
09:23:59|1.18225
09:24:00|1.18168
09:24:01|1.18193
09:24:02|1.18183
09:24:03|1.18248
09:24:04|1.18221
09:24:05|1.1817
09:24:06|1.18283
09:24:07|1.18221
09:24:08|1.18237
09:24:09|1.1833
09:24:10|1.18366
09:24:11|1.18304
09:24:12|1.18348
09:24:13|1.18306
09:24:14|1.18339
09:24:15|1.18306
09:24:16|1.18208
09:24:17|1.18232
09:24:18|1.18184
09:24:19|1.18181
09:24:20|1.18229
09:24:21|1.18214
09:24:22|1.18283
09:24:23|1.18203
09:24:24|1.18198
09:24:25|1.18049
09:24:26|1.18121
09:24:27|1.17967
09:24:28|1.17826
09:24:29|1.17722
09:24:30|1.17827
09:24:31|1.17718
09:24:32|1.17769
09:24:33|1.17694
09:24:34|1.1762
09:24:35|1.17653
09:24:36|1.17689
09:24:37|1.17704
09:24:38|1.17649
09:24:39|1.17634
09:24:41|1.17573
09:24:43|1.1753
09:24:44|1.17578
09:24:46|1.17733
09:24:46|1.17733
09:24:48|1.17758
09:24:49|1.17797
09:24:50|1.17758
09:24:51|1.17755
09:24:52|1.17776
09:24:53|1.17728
09:24:54|1.17709
09:24:55|1.17693
09:24:56|1.17748
09:24:57|1.17732
09:24:59|1.17759
09:25:00|1.17783
09:25:01|1.17783
09:25:02|1.17789
09:25:03|1.17785
09:25:04|1.1778
09:25:05|1.17805
09:25:06|1.17903
09:25:07|1.17965
09:25:07|1.1806
09:25:09|1.18057
09:25:10|1.17996
09:25:11|1.17989
09:25:12|1.18053
09:25:12|1.17966
09:25:13|1.18056
09:25:15|1.18029
09:25:16|1.18029
09:25:17|1.1802
09:25:18|1.1802
09:25:19|1.18016
09:25:20|1.17931
09:25:21|1.17977
09:25:22|1.17913
09:25:23|1.17976
09:25:24|1.17914
09:25:24|1.17915
09:25:26|1.17947
09:25:27|1.17902
09:25:27|1.17877
09:25:29|1.17863
09:25:30|1.17928
09:25:31|1.17874
09:25:32|1.17763
09:25:33|1.17843
09:25:34|1.17836
09:25:35|1.17907
09:25:36|1.17929
09:25:38|1.17948
09:25:39|1.17993
09:25:39|1.17993
09:25:40|1.18015
09:25:42|1.18034
09:25:44|1.18083
09:25:44|1.18112
09:25:45|1.18094
09:25:47|1.1813
09:25:48|1.18132
09:25:50|1.18113
09:25:50|1.18019
09:25:51|1.18048
09:25:53|1.18024
09:25:53|1.181
09:25:54|1.181
09:25:55|1.18087
09:25:56|1.18071
09:25:58|1.18106
09:25:58|1.181
09:25:59|1.18108
09:26:00|1.18079
09:26:01|1.18125
09:26:03|1.18131
09:26:03|1.18091
09:26:04|1.18084
09:26:05|1.18116
09:26:06|1.18131
09:26:07|1.18122
09:26:08|1.18137
09:26:09|1.18165
09:26:10|1.18206
09:26:11|1.18227
09:26:12|1.18268
09:26:14|1.18289
09:26:14|1.18277
09:26:15|1.18171
09:26:16|1.18199
09:26:17|1.182
09:26:19|1.18168
09:26:19|1.18293
09:26:20|1.18273
09:26:21|1.18294
09:26:22|1.183
09:26:23|1.183
09:26:24|1.183
09:26:25|1.18311
09:26:26|1.18342
09:26:27|1.18337
09:26:28|1.18299
09:26:29|1.18361
09:26:30|1.18493
09:26:31|1.18713
09:26:32|1.1891
09:26:33|1.18816
09:26:35|1.18877
09:26:36|1.18913
09:26:37|1.18928
09:26:38|1.1893
09:26:39|1.19143
09:26:40|1.19206
09:26:41|1.193
09:26:42|1.1925
09:26:44|1.19145
09:26:45|1.19073
09:26:46|1.19165
09:26:47|1.19068
09:26:48|1.18931
09:26:48|1.19046
09:26:50|1.19073
09:26:52|1.18973
09:26:52|1.18943
09:26:54|1.19113
09:26:55|1.19091
09:26:55|1.18972
09:26:57|1.18887
09:26:58|1.18968
09:27:00|1.19022
09:27:00|1.19022
09:27:01|1.19107
09:27:02|1.191
09:27:03|1.19106
09:27:04|1.19069
09:27:05|1.18992
09:27:06|1.18953
09:27:07|1.18941
09:27:08|1.18935
09:27:09|1.18902
09:27:10|1.18872
09:27:11|1.18893
09:27:12|1.18892
09:27:13|1.18887
09:27:15|1.1886
09:27:16|1.18875
09:27:17|1.18903
09:27:18|1.18794
09:27:18|1.18831
09:27:20|1.18846
09:27:21|1.18758
09:27:22|1.18799
09:27:23|1.1876
09:27:24|1.18794
09:27:25|1.18823
09:27:26|1.18822
09:27:27|1.18816
09:27:28|1.18902
09:27:29|1.18903
09:27:30|1.18861
09:27:31|1.18839
09:27:32|1.18802
09:27:32|1.18795
09:27:34|1.18796
09:27:35|1.18834
09:27:35|1.1886
09:27:36|1.18867
09:27:37|1.18992
09:27:39|1.18972
09:27:40|1.18972
09:27:40|1.19011
09:27:42|1.19001
09:27:43|1.19015
09:27:45|1.19017
09:27:45|1.19051
09:27:46|1.19072
09:27:47|1.19045
09:27:49|1.18963
09:27:50|1.18907
09:27:50|1.18941
09:27:51|1.18941
09:27:53|1.18929
09:27:53|1.18929
09:27:56|1.18918
09:27:56|1.18918
09:27:57|1.18942
09:27:58|1.18919
09:27:59|1.18943
09:28:00|1.1899
09:28:01|1.18957
09:28:02|1.19075
09:28:03|1.19076
09:28:04|1.1906
09:28:05|1.19071
09:28:07|1.19186
09:28:07|1.1921
09:28:08|1.19292
09:28:09|1.19193
09:28:10|1.19245
09:28:11|1.19193
09:28:12|1.19299
09:28:13|1.19334
09:28:14|1.19355
09:28:15|1.19258
09:28:16|1.19123
09:28:17|1.19124
09:28:18|1.1912
09:28:19|1.19167
09:28:20|1.19159
09:28:21|1.19167
09:28:22|1.19167
09:28:23|1.19161
09:28:24|1.19168
09:28:26|1.19149
09:28:27|1.1912
09:28:28|1.19116
09:28:29|1.19148
09:28:30|1.19186
09:28:31|1.19225
09:28:31|1.1916
09:28:33|1.19078
09:28:34|1.19094
09:28:35|1.19094
09:28:36|1.1917
09:28:38|1.1927
09:28:38|1.19326
09:28:39|1.19223
09:28:40|1.19223
09:28:41|1.19237
09:28:42|1.19203
09:28:44|1.19118
09:28:46|1.19119
09:28:47|1.19119
09:28:48|1.19119
09:28:49|1.19105
09:28:50|1.19119
09:28:51|1.19119
09:28:52|1.19102
09:28:53|1.19119
09:28:55|1.191
09:28:55|1.19063
09:28:56|1.19088
09:28:57|1.19088
09:28:58|1.19011
09:28:59|1.1904
09:29:00|1.1904
09:29:01|1.19066
09:29:02|1.191
09:29:04|1.19079
09:29:04|1.19173
09:29:05|1.19137
09:29:06|1.19172
09:29:07|1.1921
09:29:09|1.19227
09:29:09|1.19234
09:29:10|1.19177
09:29:11|1.19116
09:29:12|1.19117
09:29:13|1.19242
09:29:14|1.19332
09:29:15|1.19371
09:29:16|1.19337
09:29:17|1.19319
09:29:18|1.19245
09:29:20|1.19112
09:29:20|1.1902
09:29:21|1.19027
09:29:22|1.191
09:29:23|1.19111
09:29:25|1.191
09:29:25|1.19083
09:29:26|1.19008
09:29:27|1.19052
09:29:28|1.19031
09:29:29|1.19024
09:29:30|1.18955
09:29:31|1.18971
09:29:32|1.18982
09:29:33|1.18982
09:29:34|1.18951
09:29:36|1.18941
09:29:36|1.18941
09:29:37|1.18941
09:29:38|1.18941
09:29:39|1.19048
09:29:40|1.1915
09:29:41|1.19101
09:29:42|1.19073
09:29:43|1.19073
09:29:45|1.19099
09:29:47|1.19289
09:29:48|1.19216
09:29:49|1.1918
09:29:50|1.1919
09:29:51|1.19186
09:29:52|1.19217
09:29:54|1.1919
09:29:54|1.1919
09:29:56|1.19209
09:29:57|1.1919
09:29:58|1.1919
09:29:58|1.19168
09:30:00|1.19201
09:30:01|1.19188
09:30:02|1.19116
09:30:03|1.19136
09:30:04|1.19138
09:30:05|1.19168
09:30:06|1.19147
09:30:07|1.19168
09:30:07|1.19168
09:30:09|1.19168
09:30:10|1.19168
09:30:11|1.19311
09:30:12|1.1926
09:30:13|1.19264
09:30:14|1.19242
09:30:15|1.19207
09:30:16|1.19231
09:30:17|1.19253
09:30:18|1.19253
09:30:19|1.19215
09:30:20|1.19099
09:30:21|1.19087
09:30:21|1.19137
09:30:23|1.19124
09:30:24|1.19099
09:30:25|1.19062
09:30:25|1.19018
09:30:27|1.19013
09:30:28|1.19011
09:30:28|1.19028
09:30:30|1.19029
09:30:31|1.19051
09:30:31|1.19055
09:30:32|1.19067
09:30:34|1.19051
09:30:35|1.19053
09:30:35|1.19025
09:30:37|1.19052
09:30:37|1.1905
09:30:39|1.1906
09:30:41|1.1906
09:30:41|1.1906
09:30:42|1.19067
09:30:43|1.19067
09:30:44|1.19061
09:30:45|1.19033
09:30:47|1.19085
09:30:49|1.19085
09:30:49|1.19085
09:30:50|1.19033
09:30:52|1.19054
09:30:53|1.19039
09:30:54|1.1904
09:30:55|1.19079
09:30:56|1.19008
09:30:57|1.19001
09:30:57|1.19031
09:30:59|1.19004
09:31:00|1.19039
09:31:01|1.19103
09:31:02|1.19062
09:31:03|1.19016
09:31:05|1.19044
09:31:05|1.19025
09:31:06|1.19005
09:31:07|1.19005
09:31:08|1.19005
09:31:09|1.19063
09:31:10|1.19107
09:31:11|1.1909
09:31:12|1.19055
09:31:13|1.19154
09:31:14|1.19182
09:31:15|1.19202
09:31:16|1.19202
09:31:17|1.19176
09:31:18|1.19177
09:31:19|1.1911
09:31:20|1.19104
09:31:21|1.18999
09:31:22|1.18963
09:31:24|1.19084
09:31:25|1.19092
09:31:26|1.19047
09:31:27|1.1907
09:31:28|1.19054
09:31:29|1.19079
09:31:30|1.19127
09:31:30|1.19131
09:31:32|1.1916
09:31:33|1.19131
09:31:34|1.19123
09:31:35|1.19158
09:31:36|1.19148
09:31:37|1.19156
09:31:37|1.19151
09:31:38|1.1915
09:31:40|1.19115
09:31:41|1.19118
09:31:41|1.19044
09:31:43|1.19121
09:31:44|1.19026
09:31:45|1.19029
09:31:45|1.19049
09:31:48|1.1903
09:31:49|1.19023
09:31:50|1.19016
09:31:51|1.19012
09:31:52|1.19011
09:31:53|1.19056
09:31:55|1.19036
09:31:56|1.19001
09:31:57|1.19
09:31:59|1.18963
09:32:00|1.18952
09:32:01|1.18997
09:32:01|1.19021
09:32:03|1.19023
09:32:04|1.19128
09:32:05|1.19141
09:32:05|1.19132
09:32:07|1.19081
09:32:08|1.19082
09:32:09|1.19174
09:32:10|1.19174
09:32:11|1.19116
09:32:11|1.19116
09:32:12|1.19103
09:32:14|1.19072
09:32:14|1.19103
09:32:15|1.19105
09:32:16|1.19121
09:32:17|1.19037
09:32:18|1.19148
09:32:20|1.19147
09:32:21|1.19142
09:32:21|1.19202
09:32:23|1.19221
09:32:23|1.19221
09:32:24|1.19225
09:32:26|1.19206
09:32:26|1.19206
09:32:27|1.1925
09:32:28|1.1928
09:32:29|1.1928
09:32:30|1.19243
09:32:32|1.19279
09:32:32|1.19279
09:32:33|1.19279
09:32:34|1.1925
09:32:35|1.19297
09:32:37|1.193
09:32:38|1.19346
09:32:38|1.19387
09:32:40|1.19351
09:32:40|1.19402
09:32:42|1.19346
09:32:42|1.19347
09:32:43|1.19341
09:32:44|1.19319
09:32:45|1.19254
09:32:46|1.192
09:32:48|1.19192
09:32:50|1.19198
09:32:51|1.19152
09:32:53|1.19126
09:32:54|1.19118
09:32:55|1.19119
09:32:56|1.19101
09:32:57|1.19098
09:32:59|1.19026
09:32:59|1.19025
09:33:00|1.1907
09:33:02|1.1909
09:33:03|1.19113
09:33:04|1.19104
09:33:06|1.19104
09:33:06|1.19091
09:33:07|1.19101
09:33:08|1.19091
09:33:09|1.19091
09:33:10|1.1908
09:33:11|1.19124
09:33:12|1.19189
09:33:13|1.1918
09:33:14|1.19117
09:33:15|1.19118
09:33:16|1.19169
09:33:17|1.19134
09:33:19|1.19118
09:33:19|1.19115
09:33:21|1.19097
09:33:22|1.19097
09:33:23|1.19134
09:33:23|1.19141
09:33:25|1.19098
09:33:27|1.19097
09:33:27|1.19071
09:33:28|1.19071
09:33:29|1.19093
09:33:30|1.191
09:33:31|1.19105
09:33:32|1.19105
09:33:33|1.19101
09:33:34|1.19099
09:33:35|1.19126
09:33:36|1.19112
09:33:37|1.19129
09:33:38|1.19121
09:33:39|1.19121
09:33:40|1.191
09:33:41|1.19142
09:33:42|1.19067
09:33:43|1.19022
09:33:44|1.1888
09:33:45|1.18789
09:33:46|1.18789
09:33:47|1.18858
09:33:49|1.18901
09:33:51|1.18829
09:33:51|1.18834
09:33:53|1.18853
09:33:55|1.18853
09:33:55|1.18788
09:33:57|1.18841
09:33:58|1.18841
09:33:58|1.18963
09:34:00|1.18888
09:34:01|1.18898
09:34:02|1.18932
09:34:03|1.18943
09:34:04|1.18913
09:34:05|1.18867
09:34:05|1.18883
09:34:07|1.18883
09:34:08|1.18783
09:34:09|1.18751
09:34:09|1.18631
09:34:12|1.18597
09:34:12|1.18669
09:34:14|1.18682
09:34:14|1.18681
09:34:16|1.18646
09:34:17|1.18617
09:34:17|1.18689
09:34:19|1.18677
09:34:20|1.18561
09:34:21|1.18568
09:34:22|1.18495
09:34:23|1.18561
09:34:24|1.18561
09:34:24|1.18526
09:34:26|1.18632
09:34:27|1.18542
09:34:28|1.18603
09:34:28|1.18605
09:34:30|1.18535
09:34:32|1.18561
09:34:32|1.18622
09:34:33|1.18606
09:34:34|1.1856
09:34:35|1.1856
09:34:36|1.18673
09:34:37|1.18641
09:34:38|1.18641
09:34:39|1.18661
09:34:40|1.18615
09:34:41|1.18603
09:34:42|1.18576
09:34:43|1.18576
09:34:44|1.18531
09:34:45|1.18557
09:34:46|1.18587
09:34:47|1.18558
09:34:48|1.18533
09:34:49|1.18502
09:34:51|1.18456
09:34:53|1.18443
09:34:54|1.18436
09:34:55|1.18436
09:34:56|1.18499
09:34:57|1.18426
09:34:58|1.18443
09:34:59|1.18436
09:35:00|1.185
09:35:02|1.18519
09:35:02|1.18463
09:35:03|1.18408
09:35:04|1.18351
09:35:05|1.18362
09:35:06|1.18362
09:35:07|1.1829
09:35:08|1.18256
09:35:09|1.18222
09:35:10|1.18313
09:35:11|1.18313
09:35:12|1.18311
09:35:13|1.18374
09:35:14|1.18478
09:35:15|1.18362
09:35:16|1.18294
09:35:17|1.18353
09:35:18|1.18507
09:35:19|1.18528
09:35:20|1.18528
09:35:21|1.18477
09:35:22|1.185
09:35:23|1.18597
09:35:24|1.18643
09:35:25|1.1865
09:35:26|1.1865
09:35:27|1.1871
09:35:28|1.1871
09:35:29|1.18709
09:35:30|1.18709
09:35:31|1.18709
09:35:32|1.18637
09:35:33|1.18632
09:35:34|1.18637
09:35:35|1.1862
09:35:36|1.18644
09:35:37|1.18799
09:35:38|1.18881
09:35:39|1.18911
09:35:40|1.18849
09:35:41|1.18915
09:35:42|1.18984
09:35:43|1.19016
09:35:44|1.18994
09:35:46|1.18987
09:35:47|1.19022
09:35:48|1.19181
09:35:49|1.19201
09:35:50|1.19169
09:35:51|1.1916
09:35:53|1.19302
09:35:53|1.1926
09:35:55|1.19162
09:35:56|1.19251
09:35:57|1.19165
09:35:58|1.1914
09:35:59|1.19082
09:36:00|1.19083
09:36:01|1.19087
09:36:02|1.19067
09:36:03|1.19093
09:36:05|1.19163
09:36:05|1.19212
09:36:06|1.19148
09:36:07|1.19146
09:36:09|1.19215
09:36:10|1.192
09:36:11|1.19217
09:36:12|1.1932
09:36:13|1.19314
09:36:13|1.19289
09:36:14|1.19335
09:36:16|1.19317
09:36:17|1.19322
09:36:17|1.19443
09:36:19|1.19508
09:36:20|1.19483
09:36:21|1.19455
09:36:21|1.19422
09:36:23|1.19454
09:36:23|1.19385
09:36:25|1.19399
09:36:25|1.19355
09:36:27|1.19347
09:36:29|1.19303
09:36:29|1.19263
09:36:30|1.19146
09:36:31|1.19145
09:36:32|1.19146
09:36:33|1.1913
09:36:34|1.19094
09:36:35|1.19082
09:36:36|1.19082
09:36:37|1.19114
09:36:38|1.19177
09:36:39|1.19113
09:36:40|1.19113
09:36:41|1.19189
09:36:42|1.19182
09:36:43|1.19185
09:36:44|1.19168
09:36:45|1.19165
09:36:46|1.19132
09:36:47|1.19132
09:36:48|1.19123
09:36:49|1.19123
09:36:51|1.19044
09:36:53|1.19086
09:36:54|1.19012
09:36:56|1.19
09:36:56|1.1899
09:36:58|1.19092
09:36:59|1.18997
09:37:00|1.19029
09:37:01|1.18989
09:37:01|1.1898
09:37:03|1.18968
09:37:04|1.19018
09:37:05|1.19028
09:37:06|1.19038
09:37:08|1.1914
09:37:08|1.1914
09:37:09|1.19073
09:37:10|1.19103
09:37:11|1.19103
09:37:12|1.19088
09:37:13|1.191
09:37:15|1.19087
09:37:15|1.1906
09:37:17|1.1906
09:37:18|1.1906
09:37:19|1.19079
09:37:20|1.19079
09:37:21|1.19098
09:37:22|1.19125
09:37:23|1.19123
09:37:24|1.19153
09:37:24|1.19137
09:37:26|1.19098
09:37:27|1.19074
09:37:29|1.19073
09:37:29|1.19032
09:37:30|1.19
09:37:31|1.18974
09:37:32|1.18958
09:37:33|1.1901
09:37:34|1.1901
09:37:36|1.18894
09:37:37|1.18894
09:37:38|1.18898
09:37:38|1.18834
09:37:39|1.18835
09:37:41|1.18845
09:37:42|1.18794
09:37:43|1.1881
09:37:44|1.18889
09:37:45|1.18913
09:37:45|1.18939
09:37:47|1.18939
09:37:49|1.18939
09:37:49|1.18922
09:37:50|1.18923
09:37:52|1.18932
09:37:54|1.18957
09:37:54|1.18957
09:37:56|1.18986
09:37:57|1.1893
09:37:59|1.189
09:38:00|1.18854
09:38:01|1.18881
09:38:02|1.18859
09:38:02|1.18904
09:38:05|1.18886
09:38:05|1.1894
09:38:06|1.18957
09:38:07|1.18939
09:38:08|1.18939
09:38:09|1.18939
09:38:10|1.18932
09:38:11|1.18918
09:38:12|1.18884
09:38:13|1.18926
09:38:14|1.18935
09:38:15|1.18969
09:38:16|1.18965
09:38:17|1.18963
09:38:18|1.18913
09:38:19|1.18913
09:38:20|1.18976
09:38:21|1.18842
09:38:23|1.18773
09:38:24|1.18714
09:38:25|1.18657
09:38:26|1.18763
09:38:27|1.18764
09:38:27|1.18916
09:38:29|1.18794
09:38:29|1.18775
09:38:31|1.18738
09:38:32|1.18765
09:38:33|1.18765
09:38:34|1.18744
09:38:35|1.18791
09:38:36|1.18854
09:38:37|1.18853
09:38:37|1.18806
09:38:39|1.18806
09:38:40|1.18757
09:38:41|1.18814
09:38:42|1.18733
09:38:43|1.18712
09:38:43|1.18805
09:38:44|1.18805
09:38:45|1.18805
09:38:46|1.18804
09:38:47|1.18804
09:38:49|1.18874
09:38:50|1.18873
09:38:50|1.18855
09:38:52|1.18811
09:38:54|1.18799
09:38:54|1.18799
09:38:55|1.18786
09:38:57|1.18733
09:38:58|1.18643
09:38:59|1.18718
09:39:00|1.1864
09:39:01|1.18566
09:39:02|1.18583
09:39:03|1.18554
09:39:04|1.18554
09:39:05|1.18554
09:39:06|1.1847
09:39:07|1.185
09:39:07|1.185
09:39:09|1.18501
09:39:10|1.18537
09:39:11|1.185
09:39:12|1.18486
09:39:13|1.185
09:39:14|1.18549
09:39:15|1.18541
09:39:16|1.18485
09:39:17|1.18585
09:39:18|1.18598
09:39:19|1.18546
09:39:20|1.18461
09:39:21|1.18501
09:39:21|1.18479
09:39:23|1.18468
09:39:23|1.18517
09:39:25|1.18494
09:39:26|1.18571
09:39:27|1.18531
09:39:28|1.18531
09:39:29|1.18523
09:39:30|1.18504
09:39:31|1.18516
09:39:32|1.18525
09:39:33|1.18473
09:39:34|1.18405
09:39:35|1.18418
09:39:36|1.18411
09:39:37|1.18373
09:39:38|1.18373
09:39:39|1.18408
09:39:39|1.18374
09:39:41|1.18463
09:39:41|1.18604
09:39:43|1.18667
09:39:44|1.18703
09:39:45|1.18769
09:39:46|1.18802
09:39:47|1.18784
09:39:48|1.18838
09:39:48|1.18762
09:39:50|1.18694
09:39:51|1.18635
09:39:52|1.18678
09:39:52|1.18678
09:39:55|1.1858
09:39:56|1.18539
09:39:58|1.18616
09:40:00|1.18536
09:40:01|1.18539
09:40:02|1.18565
09:40:03|1.18599
09:40:04|1.18601
09:40:05|1.18554
09:40:06|1.18554
09:40:07|1.18446
09:40:08|1.18446
09:40:09|1.18447
09:40:10|1.18565
09:40:11|1.1865
09:40:12|1.18595
09:40:13|1.18594
09:40:14|1.18685
09:40:15|1.18689
09:40:16|1.18755
09:40:17|1.18762
09:40:18|1.18821
09:40:19|1.18815
09:40:20|1.18753
09:40:21|1.18692
09:40:21|1.18669
09:40:23|1.18677
09:40:24|1.18678
09:40:25|1.18712
09:40:26|1.18734
09:40:27|1.18787
09:40:28|1.18732
09:40:29|1.18714
09:40:30|1.18785
09:40:31|1.18809
09:40:32|1.18732
09:40:33|1.18732
09:40:33|1.18641
09:40:35|1.18627
09:40:36|1.18629
09:40:37|1.18639
09:40:38|1.18646
09:40:38|1.18703
09:40:40|1.18776
09:40:40|1.18788
09:40:42|1.187
09:40:43|1.18727
09:40:44|1.18745
09:40:45|1.1874
09:40:46|1.18687
09:40:47|1.18685
09:40:47|1.18635
09:40:49|1.18566
09:40:50|1.1861
09:40:51|1.18533
09:40:51|1.18553
09:40:52|1.18559
09:40:54|1.18606
09:40:56|1.18631
09:40:57|1.18668
09:40:59|1.18615
09:41:00|1.18668
09:41:01|1.18615
09:41:02|1.18615
09:41:03|1.18615
09:41:04|1.18664
09:41:05|1.18671
09:41:06|1.18682
09:41:07|1.18621
09:41:08|1.18616
09:41:09|1.18654
09:41:10|1.1858
09:41:11|1.18511
09:41:12|1.18501
09:41:13|1.18501
09:41:14|1.18488
09:41:14|1.18506
09:41:16|1.1848
09:41:17|1.18481
09:41:18|1.18471
09:41:18|1.18471
09:41:20|1.18488
09:41:21|1.18457
09:41:22|1.18457
09:41:23|1.18456
09:41:23|1.18465
09:41:25|1.18468
09:41:26|1.18452
09:41:26|1.18474
09:41:27|1.18439
09:41:29|1.18434
09:41:30|1.18374
09:41:32|1.184
09:41:32|1.184
09:41:33|1.184
09:41:34|1.18388
09:41:35|1.184
09:41:36|1.1833
09:41:37|1.18357
09:41:38|1.18359
09:41:39|1.18357
09:41:40|1.18378
09:41:41|1.184
09:41:42|1.18396
09:41:43|1.184
09:41:44|1.18509
09:41:45|1.18638
09:41:46|1.18616
09:41:47|1.18655
09:41:48|1.1867
09:41:49|1.18669
09:41:50|1.18639
09:41:51|1.1866
09:41:52|1.1868
09:41:53|1.18679
09:41:54|1.18675
09:41:56|1.18653
09:41:58|1.18616
09:41:58|1.18616
09:42:00|1.18579
09:42:01|1.18631
09:42:03|1.18649
09:42:04|1.1873
09:42:06|1.18692
09:42:06|1.18666
09:42:07|1.18729
09:42:08|1.18714
09:42:09|1.18647
09:42:10|1.18646
09:42:11|1.18671
09:42:12|1.18582
09:42:13|1.18641
09:42:14|1.18662
09:42:15|1.18667
09:42:16|1.18683
09:42:18|1.18847
09:42:19|1.18869
09:42:20|1.18934
09:42:21|1.1891
09:42:21|1.18935
09:42:23|1.18948
09:42:24|1.18921
09:42:25|1.18909
09:42:26|1.18955
09:42:27|1.18965
09:42:28|1.18933
09:42:29|1.1887
09:42:30|1.18754
09:42:31|1.18756
09:42:32|1.18739
09:42:33|1.18701
09:42:34|1.18701
09:42:35|1.18735
09:42:36|1.1868
09:42:37|1.18718
09:42:39|1.18718
09:42:39|1.18745
09:42:40|1.18746
09:42:41|1.18807
09:42:42|1.18733
09:42:43|1.18775
09:42:44|1.18757
09:42:45|1.18749
09:42:46|1.18715
09:42:47|1.18806
09:42:48|1.18789
09:42:49|1.18815
09:42:50|1.18842
09:42:51|1.18914
09:42:52|1.18858
09:42:53|1.18862
09:42:54|1.18787
09:42:55|1.18809
09:42:57|1.18776
09:42:59|1.18838
09:42:59|1.18838
09:43:00|1.18854
09:43:01|1.18831
09:43:02|1.18881
09:43:03|1.18881
09:43:05|1.18869
09:43:06|1.18883
09:43:07|1.18883
09:43:08|1.18863
09:43:09|1.18894
09:43:10|1.18893
09:43:11|1.18906
09:43:12|1.18906
09:43:13|1.18898
09:43:14|1.18898
09:43:14|1.18914
09:43:16|1.18914
09:43:17|1.18959
09:43:18|1.18928
09:43:19|1.18976
09:43:19|1.1901
09:43:21|1.19009
09:43:22|1.1893
09:43:23|1.18969
09:43:24|1.18928
09:43:25|1.18887
09:43:26|1.18895
09:43:28|1.18901
09:43:28|1.18883
09:43:29|1.18882
09:43:30|1.18882
09:43:31|1.1888
09:43:32|1.18807
09:43:33|1.18812
09:43:34|1.18795
09:43:35|1.1877
09:43:37|1.18782
09:43:37|1.18835
09:43:39|1.18879
09:43:40|1.18818
09:43:41|1.18818
09:43:43|1.18824
09:43:43|1.18825
09:43:44|1.18828
09:43:45|1.18828
09:43:46|1.18828
09:43:47|1.1879
09:43:48|1.18791
09:43:49|1.18786
09:43:50|1.18786
09:43:51|1.18786
09:43:52|1.1878
09:43:53|1.18779
09:43:54|1.18834
09:43:55|1.18833
09:43:56|1.18833
09:43:58|1.18852
09:44:00|1.18779
09:44:00|1.18721
09:44:01|1.18729
09:44:02|1.18769
09:44:03|1.18792
09:44:04|1.18807
09:44:05|1.1882
09:44:06|1.18792
09:44:07|1.18802
09:44:08|1.18843
09:44:09|1.18779
09:44:10|1.18831
09:44:11|1.18728
09:44:12|1.18708
09:44:13|1.18681
09:44:14|1.18642
09:44:15|1.18593
09:44:16|1.18637
09:44:17|1.18567
09:44:18|1.18648
09:44:19|1.18695
09:44:20|1.18734
09:44:21|1.18767
09:44:22|1.18704
09:44:23|1.18718
09:44:24|1.18617
09:44:25|1.18636
09:44:26|1.18696
09:44:27|1.18614
09:44:28|1.18659
09:44:29|1.18576
09:44:30|1.1861
09:44:31|1.18582
09:44:32|1.18521
09:44:33|1.18597
09:44:34|1.18594
09:44:35|1.18641
09:44:36|1.18586
09:44:37|1.18628
09:44:38|1.1859
09:44:39|1.18579
09:44:40|1.18679
09:44:41|1.18659
09:44:42|1.18674
09:44:43|1.1868
09:44:44|1.186
09:44:45|1.18607
09:44:46|1.18567
09:44:47|1.18582
09:44:48|1.18631
09:44:49|1.18631
09:44:50|1.18615
09:44:51|1.18585
09:44:52|1.18585
09:44:54|1.18639
09:44:55|1.18625
09:44:55|1.18641
09:44:57|1.1868
09:44:58|1.18675
09:45:00|1.18675
09:45:01|1.18665
09:45:03|1.18656
09:45:03|1.18671
09:45:05|1.1875
09:45:06|1.18762
09:45:07|1.18762
09:45:09|1.18787
09:45:09|1.18793
09:45:10|1.18793
09:45:11|1.18749
09:45:12|1.18802
09:45:13|1.18814
09:45:14|1.18762
09:45:15|1.18762
09:45:16|1.18834
09:45:17|1.18834
09:45:18|1.18834
09:45:20|1.1881
09:45:21|1.1881
09:45:22|1.18915
09:45:23|1.18915
09:45:24|1.18897
09:45:25|1.18865
09:45:26|1.18845
09:45:27|1.18845
09:45:28|1.18862
09:45:29|1.18868
09:45:30|1.18762
09:45:30|1.18902
09:45:32|1.18878
09:45:33|1.18884
09:45:34|1.18835
09:45:35|1.18835
09:45:36|1.18774
09:45:37|1.18763
09:45:39|1.18854
09:45:39|1.1886
09:45:40|1.189
09:45:41|1.18903
09:45:42|1.18897
09:45:43|1.18897
09:45:44|1.18894
09:45:45|1.18912
09:45:46|1.18912
09:45:47|1.18914
09:45:48|1.18956
09:45:49|1.18959
09:45:50|1.18958
09:45:51|1.18958
09:45:52|1.18957
09:45:53|1.18954
09:45:54|1.18954
09:45:55|1.18954
09:45:56|1.18887
09:45:57|1.18897
09:45:58|1.18951
09:46:00|1.18948
09:46:02|1.18948
09:46:02|1.18946
09:46:03|1.18968
09:46:04|1.18946
09:46:05|1.18953
09:46:06|1.19031
09:46:07|1.19049
09:46:09|1.18996
09:46:10|1.19049
09:46:11|1.19048
09:46:11|1.19048
09:46:13|1.19048
09:46:14|1.19062
09:46:15|1.19067
09:46:15|1.19049
09:46:17|1.19002
09:46:18|1.19004
09:46:19|1.19022
09:46:20|1.18959
09:46:21|1.18938
09:46:22|1.18938
09:46:23|1.18973
09:46:24|1.18973
09:46:25|1.18973
09:46:26|1.1902
09:46:27|1.1902
09:46:27|1.1902
09:46:29|1.1902
09:46:30|1.18991
09:46:31|1.18994
09:46:32|1.18997
09:46:33|1.18997
09:46:34|1.18997
09:46:34|1.18987
09:46:36|1.1899
09:46:37|1.18989
09:46:38|1.18976
09:46:39|1.18988
09:46:39|1.18961
09:46:41|1.18961
09:46:42|1.18974
09:46:43|1.1897
09:46:44|1.1897
09:46:45|1.1899
09:46:46|1.19019
09:46:47|1.1902
09:46:48|1.19019
09:46:49|1.19018
09:46:49|1.1902
09:46:52|1.19019
09:46:52|1.19019
09:46:53|1.18945
09:46:54|1.18943
09:46:55|1.18982
09:46:56|1.18982
09:46:57|1.19006
09:46:58|1.19005
09:46:59|1.19017
09:47:01|1.19044
09:47:03|1.19016
09:47:03|1.19056
09:47:05|1.19023
09:47:06|1.19194
09:47:06|1.19201
09:47:08|1.19235
09:47:09|1.19267
09:47:10|1.19267
09:47:11|1.1924
09:47:12|1.1924
09:47:13|1.1926
09:47:14|1.19252
09:47:15|1.19274
09:47:16|1.19274
09:47:17|1.19274
09:47:19|1.19271
09:47:20|1.1922
09:47:21|1.19221
09:47:22|1.19251
09:47:22|1.19228
09:47:24|1.19194
09:47:25|1.19175
09:47:26|1.19127
09:47:27|1.19127
09:47:29|1.19155
09:47:29|1.19159
09:47:30|1.19156
09:47:31|1.19156
09:47:32|1.19151
09:47:33|1.1915
09:47:34|1.19075
09:47:35|1.1907
09:47:36|1.1907
09:47:37|1.1907
09:47:38|1.19074
09:47:39|1.19065
09:47:40|1.19065
09:47:41|1.19058
09:47:42|1.19058
09:47:43|1.19111
09:47:44|1.19111
09:47:45|1.19082
09:47:46|1.19082
09:47:47|1.19083
09:47:48|1.19075
09:47:49|1.19049
09:47:50|1.1911
09:47:51|1.19097
09:47:52|1.19097
09:47:53|1.19082
09:47:55|1.19104
09:47:56|1.1913
09:47:57|1.1913
09:47:58|1.1913
09:47:59|1.1913
09:48:00|1.19109
09:48:01|1.1913
09:48:03|1.19109
09:48:04|1.19124
09:48:05|1.19129
09:48:06|1.19129
09:48:08|1.192
09:48:08|1.192
09:48:09|1.192
09:48:10|1.19195
09:48:11|1.19193
09:48:12|1.19193
09:48:13|1.19193
09:48:14|1.19175
09:48:16|1.19097
09:48:17|1.19083
09:48:17|1.19071
09:48:19|1.19071
09:48:20|1.19139
09:48:20|1.19139
09:48:21|1.19133
09:48:23|1.19119
09:48:24|1.19131
09:48:25|1.19147
09:48:26|1.19114
09:48:27|1.19114
09:48:29|1.19114
09:48:29|1.19059
09:48:30|1.19045
09:48:31|1.19039
09:48:32|1.19033
09:48:33|1.19
09:48:34|1.18982
09:48:35|1.18982
09:48:37|1.18978
09:48:38|1.18978
09:48:39|1.18977
09:48:39|1.18977
09:48:41|1.18977
09:48:42|1.18977
09:48:43|1.18973
09:48:44|1.1896
09:48:45|1.18944
09:48:46|1.18982
09:48:46|1.18951
09:48:48|1.18999
09:48:49|1.18976
09:48:50|1.18976
09:48:51|1.18976
09:48:52|1.18989
09:48:53|1.18989
09:48:53|1.18976
09:48:55|1.18981
09:48:56|1.18991
09:48:57|1.19
09:48:57|1.19
09:48:59|1.18991
09:48:59|1.19
09:49:01|1.19
09:49:01|1.18989
09:49:04|1.1899
09:49:05|1.1899
09:49:05|1.1899
09:49:07|1.19039
09:49:09|1.19022
09:49:10|1.19
09:49:11|1.19011
09:49:12|1.19011
09:49:13|1.19011
09:49:14|1.19011
09:49:15|1.19032
09:49:16|1.19033
09:49:17|1.19037
09:49:18|1.18991
09:49:19|1.19028
09:49:20|1.19022
09:49:21|1.19022
09:49:22|1.19023
09:49:23|1.19032
09:49:24|1.19032
09:49:25|1.19022
09:49:26|1.19036
09:49:27|1.191
09:49:28|1.191
09:49:29|1.191
09:49:30|1.19025
09:49:31|1.19105
09:49:32|1.19106
09:49:33|1.19105
09:49:34|1.19104
09:49:35|1.19089
09:49:36|1.19132
09:49:37|1.19132
09:49:38|1.19128
09:49:39|1.19128
09:49:40|1.19123
09:49:41|1.19085
09:49:42|1.19085
09:49:43|1.19024
09:49:44|1.19024
09:49:45|1.19024
09:49:46|1.19024
09:49:47|1.19035
09:49:48|1.19034
09:49:49|1.19034
09:49:50|1.19014
09:49:51|1.19113
09:49:52|1.19112
09:49:53|1.19114
09:49:54|1.19098
09:49:55|1.19085
09:49:56|1.191
09:49:57|1.19099
09:49:58|1.19066
09:49:59|1.19066
09:50:00|1.19066
09:50:01|1.19011
09:50:02|1.19164
09:50:03|1.19188
09:50:05|1.19267
09:50:06|1.19231
09:50:07|1.19231
09:50:07|1.19259
09:50:08|1.19238
09:50:10|1.1921
09:50:11|1.1921
09:50:12|1.19244
09:50:13|1.19244
09:50:14|1.19454
09:50:16|1.19314
09:50:17|1.19308
09:50:18|1.193
09:50:19|1.19301
09:50:20|1.19301
09:50:21|1.19308
09:50:22|1.19308
09:50:23|1.19307
09:50:24|1.19267
09:50:25|1.19357
09:50:26|1.19308
09:50:27|1.19379
09:50:28|1.19379
09:50:29|1.19355
09:50:30|1.19279
09:50:31|1.19257
09:50:32|1.19183
09:50:33|1.19197
09:50:34|1.19189
09:50:35|1.1919
09:50:36|1.19201
09:50:37|1.19196
09:50:38|1.19199
09:50:39|1.19208
09:50:40|1.19183
09:50:41|1.19183
09:50:42|1.19184
09:50:43|1.19184
09:50:44|1.19184
09:50:45|1.19191
09:50:46|1.19192
09:50:47|1.19203
09:50:48|1.19257
09:50:49|1.19256
09:50:50|1.19259
09:50:51|1.19295
09:50:52|1.193
09:50:53|1.193
09:50:54|1.19258
09:50:55|1.19257
09:50:56|1.19258
09:50:57|1.19307
09:50:58|1.19333
09:50:59|1.19333
09:51:00|1.1933
09:51:01|1.1933
09:51:02|1.19311
09:51:03|1.19352
09:51:05|1.194
09:51:06|1.194
09:51:06|1.19384
09:51:08|1.19383
09:51:10|1.19395
09:51:12|1.19435
09:51:13|1.19369
09:51:14|1.1931
09:51:15|1.19334
09:51:16|1.194
09:51:17|1.19304
09:51:18|1.19304
09:51:19|1.19343
09:51:21|1.19343
09:51:22|1.19357
09:51:23|1.19353
09:51:24|1.19338
09:51:25|1.19331
09:51:26|1.19369
09:51:27|1.194
09:51:28|1.1934
09:51:29|1.1934
09:51:30|1.19326
09:51:31|1.19256
09:51:32|1.19267
09:51:33|1.19274
09:51:34|1.19274
09:51:35|1.19285
09:51:36|1.19363
09:51:37|1.19364
09:51:38|1.19364
09:51:39|1.19369
09:51:40|1.19368
09:51:41|1.19351
09:51:42|1.19351
09:51:43|1.19369
09:51:44|1.19369
09:51:45|1.19369
09:51:46|1.19371
09:51:47|1.19371
09:51:48|1.19369
09:51:49|1.19369
09:51:50|1.19369
09:51:51|1.19369
09:51:52|1.1937
09:51:53|1.1937
09:51:54|1.19272
09:51:55|1.19272
09:51:56|1.19288
09:51:58|1.19228
09:51:58|1.19233
09:52:00|1.19233
09:52:01|1.19243
09:52:01|1.19216
09:52:03|1.19196
09:52:04|1.19197
09:52:05|1.19197
09:52:07|1.19125
09:52:07|1.19126
09:52:09|1.19111
09:52:10|1.19068
09:52:11|1.19058
09:52:12|1.1904
09:52:13|1.1907
09:52:14|1.19067
09:52:15|1.19202
09:52:16|1.19232
09:52:17|1.19194
09:52:18|1.19265
09:52:19|1.19232
09:52:20|1.19224
09:52:21|1.19274
09:52:22|1.19323
09:52:23|1.19296
09:52:24|1.19304
09:52:25|1.19332
09:52:26|1.19333
09:52:27|1.19366
09:52:28|1.19366
09:52:29|1.19429
09:52:30|1.1937
09:52:31|1.19342
09:52:32|1.19315
09:52:32|1.19285
09:52:34|1.19285
09:52:35|1.19268
09:52:36|1.19286
09:52:38|1.19265
09:52:38|1.19251
09:52:39|1.19249
09:52:40|1.19248
09:52:41|1.19248
09:52:42|1.19248
09:52:43|1.1924
09:52:44|1.1922
09:52:45|1.1927
09:52:46|1.19238
09:52:47|1.19238
09:52:48|1.19201
09:52:49|1.19201
09:52:50|1.19201
09:52:51|1.19201
09:52:52|1.19201
09:52:53|1.19201
09:52:54|1.19201
09:52:55|1.19163
09:52:56|1.19101
09:52:57|1.19101
09:52:58|1.19101
09:52:59|1.19105
09:53:00|1.19105
09:53:01|1.19105
09:53:02|1.19105
09:53:03|1.19132
09:53:04|1.19132
09:53:05|1.19133
09:53:07|1.19101
09:53:09|1.1913
09:53:09|1.19132
09:53:10|1.19132
09:53:11|1.19133
09:53:13|1.19133
09:53:14|1.19147
09:53:15|1.19165
09:53:17|1.19176
09:53:17|1.19175
09:53:19|1.192
09:53:20|1.19216
09:53:21|1.19226
09:53:22|1.19238
09:53:23|1.19223
09:53:24|1.19212
09:53:25|1.19197
09:53:26|1.19166
09:53:27|1.19153
09:53:28|1.19153
09:53:29|1.19199
09:53:30|1.1918
09:53:31|1.1918
09:53:32|1.19158
09:53:33|1.19129
09:53:35|1.19106
09:53:35|1.19107
09:53:36|1.19107
09:53:37|1.19107
09:53:39|1.19108
09:53:40|1.19108
09:53:41|1.19107
09:53:42|1.19107
09:53:43|1.19106
09:53:44|1.19107
09:53:45|1.19107
09:53:46|1.19107
09:53:47|1.19107
09:53:48|1.19119
09:53:49|1.19118
09:53:50|1.19115
09:53:51|1.19115
09:53:51|1.19088
09:53:53|1.19048
09:53:54|1.19048
09:53:54|1.19032
09:53:56|1.19032
09:53:57|1.19008
09:53:58|1.18949
09:53:59|1.18948
09:54:00|1.18916
09:54:01|1.18916
09:54:02|1.18908
09:54:02|1.18919
09:54:04|1.18919
09:54:04|1.18919
09:54:06|1.18894
09:54:06|1.18986
09:54:09|1.18992
09:54:10|1.19009
09:54:12|1.18967
09:54:13|1.18967
09:54:14|1.19034
09:54:15|1.18966
09:54:17|1.18974
09:54:17|1.18979
09:54:18|1.18968
09:54:19|1.18997
09:54:20|1.18997
09:54:21|1.18932
09:54:22|1.18932
09:54:23|1.18932
09:54:24|1.18978
09:54:25|1.1897
09:54:26|1.18927
09:54:27|1.18927
09:54:28|1.18927
09:54:29|1.18947
09:54:30|1.18924
09:54:31|1.18923
09:54:32|1.18923
09:54:33|1.18903
09:54:34|1.18915
09:54:35|1.18915
09:54:36|1.1889
09:54:37|1.18869
09:54:38|1.18896
09:54:39|1.18896
09:54:40|1.18894
09:54:41|1.18894
09:54:42|1.18903
09:54:43|1.18925
09:54:44|1.18925
09:54:45|1.18925
09:54:46|1.1887
09:54:47|1.1885
09:54:48|1.18853
09:54:49|1.18853
09:54:50|1.18738
09:54:51|1.18637
09:54:52|1.18709
09:54:53|1.18747
09:54:54|1.18741
09:54:55|1.18698
09:54:56|1.18747
09:54:57|1.18765
09:54:58|1.18734
09:54:59|1.18798
09:55:00|1.188
09:55:01|1.18831
09:55:02|1.18837
09:55:03|1.18851
09:55:04|1.18852
09:55:05|1.1883
09:55:06|1.18798
09:55:07|1.18766
09:55:09|1.18766
09:55:11|1.18819
09:55:11|1.18829
09:55:12|1.18829
09:55:13|1.18829
09:55:14|1.18829
09:55:15|1.18829
09:55:16|1.18829
09:55:17|1.1883
09:55:18|1.1883
09:55:19|1.1883
09:55:20|1.18829
09:55:21|1.18829
09:55:22|1.1883
09:55:23|1.1883
09:55:25|1.18848
09:55:26|1.18848
09:55:27|1.18898
09:55:28|1.18891
09:55:29|1.18867
09:55:30|1.18867
09:55:31|1.18896
09:55:32|1.18908
09:55:33|1.18836
09:55:34|1.18836
09:55:34|1.18847
09:55:36|1.18847
09:55:37|1.18847
09:55:38|1.18859
09:55:39|1.1883
09:55:40|1.1883
09:55:41|1.1883
09:55:41|1.1883
09:55:43|1.18831
09:55:44|1.18838
09:55:45|1.18838
09:55:45|1.18838
09:55:48|1.1883
09:55:48|1.1883
09:55:49|1.18798
09:55:50|1.18798
09:55:51|1.18799
09:55:52|1.18799
09:55:53|1.18799
09:55:54|1.18819
09:55:55|1.18819
09:55:56|1.18815
09:55:57|1.18799
09:55:58|1.18735
09:55:59|1.1875
09:56:00|1.18705
09:56:01|1.18724
09:56:02|1.18747
09:56:03|1.1879
09:56:04|1.18762
09:56:05|1.18798
09:56:06|1.18798
09:56:07|1.18797
09:56:08|1.18797
09:56:10|1.18797
09:56:12|1.18797
09:56:13|1.18797
09:56:15|1.18798
09:56:16|1.18798
09:56:18|1.18815
09:56:18|1.18799
09:56:19|1.18772
09:56:21|1.18797
09:56:22|1.18797
09:56:23|1.18797
09:56:24|1.18802
09:56:25|1.18824
09:56:26|1.18848
09:56:27|1.18849
09:56:27|1.18849
09:56:29|1.18849
09:56:30|1.18848
09:56:31|1.18848
09:56:32|1.18848
09:56:33|1.18818
09:56:34|1.18818
09:56:35|1.18779
09:56:36|1.18779
09:56:37|1.18779
09:56:38|1.18779
09:56:39|1.18776
09:56:40|1.18755
09:56:41|1.18757
09:56:41|1.18756
09:56:43|1.18748
09:56:44|1.18748
09:56:44|1.18748
09:56:45|1.18748
09:56:46|1.18757
09:56:48|1.18798
09:56:49|1.18771
09:56:50|1.18749
09:56:51|1.18749
09:56:51|1.18748
09:56:53|1.18748
09:56:54|1.18748
09:56:55|1.18757
09:56:55|1.18741
09:56:56|1.18741
09:56:58|1.18741
09:56:58|1.1874
09:56:59|1.18739
09:57:01|1.18778
09:57:02|1.18777
09:57:03|1.18821
09:57:04|1.18822
09:57:05|1.18839
09:57:05|1.18839
09:57:07|1.18848
09:57:08|1.18848
09:57:09|1.1886
09:57:10|1.18863
09:57:12|1.18878
09:57:13|1.18866
09:57:14|1.18866
09:57:15|1.18866
09:57:16|1.18866
09:57:17|1.18836
09:57:19|1.18821
09:57:19|1.18833
09:57:21|1.18843
09:57:21|1.18843
09:57:23|1.18834
09:57:24|1.18814
09:57:25|1.18795
09:57:26|1.18765
09:57:27|1.18739
09:57:28|1.18752
09:57:29|1.18821
09:57:30|1.18813
09:57:31|1.18805
09:57:32|1.18771
09:57:33|1.18771
09:57:34|1.18792
09:57:35|1.18786
09:57:36|1.18748
09:57:37|1.18748
09:57:37|1.18744
09:57:38|1.18807
09:57:40|1.18791
09:57:40|1.18783
09:57:42|1.18969
09:57:43|1.18975
09:57:44|1.18988
09:57:45|1.19042
09:57:45|1.18989
09:57:47|1.18982
09:57:48|1.18945
09:57:48|1.18943
09:57:50|1.18943
09:57:51|1.18927
09:57:52|1.18876
09:57:53|1.18825
09:57:54|1.18811
09:57:54|1.18887
09:57:56|1.18863
09:57:57|1.18848
09:57:58|1.18807
09:57:58|1.1888
09:58:00|1.18925
09:58:02|1.18989
09:58:02|1.18989
09:58:03|1.18999
09:58:04|1.19025
09:58:06|1.19104
09:58:06|1.19123
09:58:07|1.19155
09:58:08|1.19138
09:58:09|1.19104
09:58:10|1.1916
09:58:12|1.19266
09:58:12|1.1931
09:58:14|1.19285
09:58:16|1.19388
09:58:16|1.19388
09:58:17|1.19389
09:58:18|1.19288
09:58:19|1.19226
09:58:20|1.19304
09:58:21|1.19238
09:58:23|1.1931
09:58:24|1.19333
09:58:25|1.19257
09:58:26|1.19257
09:58:28|1.19274
09:58:28|1.19221
09:58:29|1.19227
09:58:30|1.19346
09:58:31|1.19279
09:58:32|1.1916
09:58:33|1.19169
09:58:34|1.19208
09:58:35|1.192
09:58:36|1.19141
09:58:37|1.19211
09:58:38|1.19334
09:58:39|1.19386
09:58:40|1.19482
09:58:41|1.19554
09:58:42|1.19524
09:58:43|1.19486
09:58:44|1.1951
09:58:45|1.19478
09:58:46|1.19443
09:58:47|1.19443
09:58:48|1.19367
09:58:49|1.19367
09:58:50|1.19359
09:58:51|1.19399
09:58:52|1.19323
09:58:53|1.19346
09:58:54|1.19418
09:58:55|1.19418
09:58:56|1.19326
09:58:57|1.19235
09:58:58|1.19289
09:58:59|1.1923
09:59:00|1.19224
09:59:01|1.19201
09:59:02|1.192
09:59:03|1.19246
09:59:04|1.19217
09:59:05|1.19164
09:59:06|1.1908
09:59:07|1.19102
09:59:08|1.19102
09:59:09|1.19102
09:59:10|1.19054
09:59:11|1.19001
09:59:12|1.18945
09:59:14|1.18875
09:59:16|1.18875
09:59:17|1.18905
09:59:18|1.18882
09:59:19|1.18884
09:59:20|1.18885
09:59:21|1.18992
09:59:22|1.18979
09:59:23|1.18963
09:59:24|1.18963
09:59:26|1.18952
09:59:27|1.18963
09:59:28|1.18968
09:59:29|1.18954
09:59:30|1.18954
09:59:32|1.18971
09:59:32|1.18971
09:59:33|1.19005
09:59:34|1.19005
09:59:35|1.18969
09:59:36|1.18823
09:59:38|1.18811
09:59:38|1.188
09:59:39|1.18769
09:59:40|1.18811
09:59:41|1.18756
09:59:42|1.18782
09:59:43|1.18732
09:59:44|1.18733
09:59:45|1.1889
09:59:46|1.1893
09:59:47|1.18991
09:59:48|1.18946
09:59:49|1.18898
09:59:50|1.18997
09:59:51|1.1898
09:59:52|1.18964
09:59:53|1.19004
09:59:54|1.18974
09:59:55|1.18974
09:59:56|1.18925
09:59:57|1.18979
09:59:58|1.19075
09:59:59|1.18998
10:00:00|1.18971
10:00:01|1.18898
10:00:02|1.18929
10:00:03|1.18827
10:00:04|1.18873
10:00:05|1.18873
10:00:06|1.18822
10:00:07|1.18804
10:00:08|1.18942
10:00:09|1.19047
10:00:10|1.19022
10:00:11|1.18985
10:00:12|1.1909
10:00:14|1.18894
10:00:16|1.18937
10:00:16|1.1886
10:00:18|1.1909
10:00:19|1.19143
10:00:20|1.19117
10:00:21|1.19117
10:00:22|1.19079
10:00:23|1.19079
10:00:24|1.19079
10:00:25|1.19086
10:00:26|1.19052
10:00:27|1.1908
10:00:28|1.19113
10:00:28|1.19122
10:00:30|1.19139
10:00:31|1.19147
10:00:32|1.19173
10:00:33|1.19182
10:00:34|1.19177
10:00:35|1.19121
10:00:36|1.19189
10:00:37|1.19139
10:00:38|1.19194
10:00:39|1.19176
10:00:40|1.19176
10:00:41|1.19176
10:00:42|1.19199
10:00:43|1.192
10:00:43|1.192
10:00:45|1.192
10:00:46|1.192
10:00:47|1.19202
10:00:48|1.19225
10:00:49|1.19246
10:00:50|1.193
10:00:51|1.19292
10:00:51|1.19321
10:00:53|1.19335
10:00:54|1.19301
10:00:55|1.19278
10:00:56|1.19318
10:00:57|1.193
10:00:57|1.19298
10:00:59|1.19273
10:01:01|1.19268
10:01:01|1.19245
10:01:02|1.19263
10:01:03|1.19267
10:01:04|1.19267
10:01:05|1.19268
10:01:06|1.19296
10:01:07|1.19288
10:01:08|1.19265
10:01:09|1.19305
10:01:10|1.19335
10:01:11|1.19336
10:01:12|1.19299
10:01:13|1.19317
10:01:15|1.19328
10:01:17|1.19328
10:01:17|1.19329
10:01:19|1.19335
10:01:21|1.19288
10:01:22|1.19289
10:01:23|1.19302
10:01:24|1.19302
10:01:24|1.19323
10:01:26|1.19287
10:01:27|1.19267
10:01:28|1.19281
10:01:29|1.19411
10:01:30|1.19422
10:01:31|1.19482
10:01:33|1.1938
10:01:33|1.19391
10:01:34|1.19391
10:01:35|1.19391
10:01:36|1.1942
10:01:37|1.19377
10:01:38|1.19411
10:01:39|1.1939
10:01:40|1.1939
10:01:41|1.19379
10:01:43|1.19352
10:01:44|1.19351
10:01:45|1.19351
10:01:46|1.1935
10:01:47|1.19316
10:01:48|1.19347
10:01:49|1.1934
10:01:50|1.19393
10:01:51|1.19412
10:01:51|1.19421
10:01:53|1.19421
10:01:54|1.19421
10:01:54|1.19421
10:01:56|1.19404
10:01:57|1.19461
10:01:57|1.19461
10:01:58|1.1946
10:02:00|1.19483
10:02:01|1.19491
10:02:02|1.19444
10:02:03|1.19444
10:02:03|1.1941
10:02:05|1.19428
10:02:06|1.19428
10:02:07|1.19428
10:02:08|1.19439
10:02:09|1.19428
10:02:10|1.19428
10:02:11|1.19375
10:02:12|1.19351
10:02:13|1.19348
10:02:14|1.19348
10:02:15|1.19392
10:02:15|1.19491
10:02:17|1.19497
10:02:18|1.19527
10:02:20|1.19533
10:02:20|1.19637
10:02:22|1.19682
10:02:23|1.19679
10:02:24|1.19672
10:02:25|1.19562
10:02:26|1.19563
10:02:27|1.19554
10:02:28|1.19527
10:02:30|1.19451
10:02:30|1.19476
10:02:31|1.1947
10:02:32|1.19528
10:02:33|1.19583
10:02:35|1.19583
10:02:35|1.19583
10:02:37|1.19474
10:02:38|1.19469
10:02:39|1.19473
10:02:40|1.19467
10:02:42|1.19468
10:02:42|1.19443
10:02:43|1.1944
10:02:44|1.1944
10:02:45|1.19441
10:02:46|1.19455
10:02:47|1.19451
10:02:48|1.19516
10:02:49|1.19489
10:02:50|1.19482
10:02:51|1.19489
10:02:52|1.19472
10:02:53|1.19456
10:02:54|1.19517
10:02:55|1.19561
10:02:56|1.19483
10:02:57|1.19502
10:02:58|1.19547
10:02:59|1.19555
10:03:00|1.19556
10:03:01|1.19559
10:03:02|1.19559
10:03:03|1.19553
10:03:04|1.196
10:03:05|1.19488
10:03:06|1.19574
10:03:07|1.195
10:03:08|1.19472
10:03:09|1.19472
10:03:10|1.19472
10:03:11|1.195
10:03:12|1.195
10:03:13|1.19504
10:03:14|1.195
10:03:15|1.19533
10:03:17|1.19534
10:03:19|1.19468
10:03:20|1.19474
10:03:21|1.19475
10:03:22|1.19475
10:03:24|1.19541
10:03:24|1.19558
10:03:25|1.19561
10:03:27|1.19664
10:03:28|1.19618
10:03:29|1.1959
10:03:30|1.19591
10:03:32|1.196
10:03:32|1.19611
10:03:34|1.19611
10:03:36|1.19492
10:03:36|1.1948
10:03:37|1.19481
10:03:38|1.19481
10:03:39|1.19497
10:03:40|1.19497
10:03:41|1.19488
10:03:42|1.1949
10:03:43|1.19495
10:03:44|1.19494
10:03:45|1.19474
10:03:46|1.1944
10:03:47|1.19455
10:03:48|1.19455
10:03:49|1.19455
10:03:50|1.19441
10:03:51|1.19441
10:03:52|1.19436
10:03:53|1.19412
10:03:54|1.19383
10:03:55|1.19383
10:03:56|1.19383
10:03:57|1.19269
10:03:58|1.19237
10:04:00|1.19237
10:04:00|1.19182
10:04:01|1.19177
10:04:02|1.19159
10:04:03|1.19207
10:04:04|1.19269
10:04:05|1.19269
10:04:06|1.19269
10:04:07|1.19269
10:04:08|1.19269
10:04:09|1.19181
10:04:10|1.19175
10:04:11|1.19145
10:04:12|1.19192
10:04:13|1.19204
10:04:14|1.19212
10:04:15|1.19212
10:04:16|1.19212
10:04:18|1.1921
10:04:19|1.19182
10:04:21|1.19193
10:04:21|1.19222
10:04:22|1.19222
10:04:23|1.1919
10:04:24|1.1919
10:04:25|1.19152
10:04:26|1.19182
10:04:27|1.19163
10:04:28|1.19163
10:04:29|1.19143
10:04:31|1.19162
10:04:32|1.19163
10:04:33|1.19107
10:04:34|1.19118
10:04:35|1.19116
10:04:36|1.19061
10:04:37|1.19066
10:04:38|1.19072
10:04:38|1.19077
10:04:39|1.19071
10:04:40|1.19107
10:04:42|1.19075
10:04:43|1.1908
10:04:44|1.19092
10:04:45|1.19143
10:04:46|1.19141
10:04:47|1.19141
10:04:48|1.19114
10:04:49|1.19112
10:04:50|1.19123
10:04:51|1.19121
10:04:52|1.19122
10:04:53|1.19107
10:04:54|1.19092
10:04:55|1.19087
10:04:56|1.19087
10:04:57|1.19047
10:04:58|1.19035
10:04:59|1.19035
10:05:00|1.19013
10:05:01|1.19094
10:05:03|1.19075
10:05:03|1.19061
10:05:04|1.19043
10:05:05|1.19049
10:05:06|1.19124
10:05:07|1.19054
10:05:08|1.19019
10:05:09|1.19031
10:05:10|1.19042
10:05:11|1.19043
10:05:12|1.19
10:05:13|1.18919
10:05:14|1.1896
10:05:15|1.18911
10:05:16|1.18888
10:05:17|1.18818
10:05:19|1.1882
10:05:21|1.18842
10:05:22|1.18747
10:05:24|1.18784
10:05:24|1.18761
10:05:25|1.18766
10:05:26|1.18748
10:05:27|1.187
10:05:28|1.18669
10:05:29|1.18589
10:05:31|1.18608
10:05:33|1.18701
10:05:33|1.18666
10:05:34|1.1862
10:05:35|1.18621
10:05:36|1.18701
10:05:37|1.18696
10:05:38|1.18674
10:05:39|1.18652
10:05:40|1.18684
10:05:41|1.18715
10:05:42|1.18793
10:05:43|1.18714
10:05:44|1.18668
10:05:45|1.18655
10:05:46|1.18646
10:05:47|1.18725
10:05:48|1.18721
10:05:49|1.18635
10:05:50|1.18606
10:05:52|1.18607
10:05:53|1.18641
10:05:53|1.18602
10:05:55|1.18562
10:05:55|1.1855
10:05:57|1.18568
10:05:57|1.18548
10:05:59|1.18549
10:06:00|1.18518
10:06:01|1.18518
10:06:02|1.18518
10:06:03|1.18547
10:06:04|1.18509
10:06:06|1.18483
10:06:06|1.18466
10:06:07|1.18413
10:06:08|1.18445
10:06:09|1.18419
10:06:10|1.18412
10:06:11|1.18397
10:06:12|1.18471
10:06:14|1.18356
10:06:15|1.18357
10:06:16|1.18367
10:06:17|1.18334
10:06:18|1.1826
10:06:19|1.18262
10:06:21|1.1826
10:06:22|1.18286
10:06:23|1.18327
10:06:23|1.18244
10:06:25|1.18189
10:06:26|1.18368
10:06:26|1.18082
10:06:28|1.17985
10:06:28|1.1805
10:06:30|1.18007
10:06:31|1.1802
10:06:33|1.17926
10:06:33|1.17908
10:06:34|1.17869
10:06:35|1.17913
10:06:36|1.17954
10:06:37|1.17989
10:06:38|1.18035
10:06:39|1.17956
10:06:40|1.18009
10:06:41|1.18149
10:06:42|1.18097
10:06:43|1.18081
10:06:45|1.18142
10:06:46|1.18107
10:06:47|1.1802
10:06:48|1.1802
10:06:49|1.18019
10:06:51|1.17993
10:06:51|1.17993
10:06:52|1.17993
10:06:53|1.17991
10:06:54|1.1797
10:06:55|1.17941
10:06:56|1.1794
10:06:57|1.1794
10:06:58|1.1794
10:06:59|1.17933
10:07:00|1.1794
10:07:01|1.17916
10:07:02|1.18
10:07:03|1.18
10:07:04|1.18033
10:07:05|1.18076
10:07:06|1.18042
10:07:07|1.18074
10:07:08|1.18124
10:07:09|1.18125
10:07:10|1.18088
10:07:11|1.18106
10:07:12|1.18114
10:07:13|1.18063
10:07:14|1.1802
10:07:15|1.18048
10:07:16|1.18019
10:07:17|1.18018
10:07:18|1.18021
10:07:19|1.18021
10:07:21|1.1806
10:07:23|1.18046
10:07:24|1.18146
10:07:26|1.1816
10:07:27|1.18168
10:07:28|1.18212
10:07:29|1.18242
10:07:30|1.18257
10:07:31|1.18335
10:07:32|1.18292
10:07:33|1.18241
10:07:34|1.18192
10:07:34|1.18171
10:07:36|1.18106
10:07:37|1.18126
10:07:38|1.18144
10:07:39|1.18144
10:07:39|1.18122
10:07:41|1.18101
10:07:42|1.18054
10:07:43|1.18074
10:07:44|1.18074
10:07:45|1.18074
10:07:46|1.18039
10:07:47|1.18056
10:07:48|1.181
10:07:49|1.181
10:07:50|1.18125
10:07:51|1.18127
10:07:52|1.18194
10:07:53|1.18095
10:07:54|1.1813
10:07:55|1.1814
10:07:56|1.18155
10:07:56|1.18135
10:07:58|1.18108
10:07:59|1.18108
10:08:00|1.18063
10:08:01|1.18214
10:08:01|1.18108
10:08:03|1.18099
10:08:04|1.18129
10:08:05|1.1808
10:08:07|1.18054
10:08:07|1.18052
10:08:08|1.18054
10:08:09|1.18018
10:08:11|1.18036
10:08:12|1.1802
10:08:13|1.18036
10:08:14|1.18043
10:08:15|1.18094
10:08:16|1.18089
10:08:16|1.18089
10:08:18|1.18075
10:08:19|1.18026
10:08:20|1.18004
10:08:20|1.17982
10:08:23|1.18072
10:08:24|1.1802
10:08:25|1.18035
10:08:26|1.18062
10:08:27|1.18111
10:08:28|1.18081
10:08:29|1.18081
10:08:31|1.18089
10:08:31|1.18099
10:08:32|1.181
10:08:33|1.18088
10:08:34|1.17957
10:08:35|1.17932
10:08:36|1.17933
10:08:37|1.17908
10:08:38|1.17809
10:08:39|1.17833
10:08:40|1.17903
10:08:41|1.1788
10:08:43|1.17752
10:08:44|1.17683
10:08:44|1.17638
10:08:46|1.1755
10:08:47|1.175
10:08:48|1.17592
10:08:49|1.17687
10:08:50|1.1766
10:08:51|1.17684
10:08:52|1.17561
10:08:53|1.17644
10:08:53|1.17643
10:08:55|1.17658
10:08:56|1.17626
10:08:57|1.17675
10:08:58|1.17642
10:08:59|1.17588
10:09:00|1.17597
10:09:00|1.17463
10:09:02|1.17459
10:09:03|1.17441
10:09:04|1.17482
10:09:05|1.17496
10:09:06|1.17531
10:09:07|1.17491
10:09:08|1.17519
10:09:09|1.17508
10:09:10|1.17508
10:09:11|1.17552
10:09:12|1.17597
10:09:13|1.17622
10:09:13|1.17588
10:09:15|1.17602
10:09:16|1.17592
10:09:17|1.17586
10:09:18|1.17586
10:09:19|1.17586
10:09:20|1.1757
10:09:21|1.17602
10:09:22|1.1754
10:09:24|1.1765
10:09:25|1.18066
10:09:26|1.17961
10:09:27|1.18054
10:09:28|1.18007
10:09:30|1.17955
10:09:30|1.1785
10:09:31|1.17845
10:09:32|1.17872
10:09:33|1.1786
10:09:35|1.18143
10:09:36|1.18133
10:09:38|1.18121
10:09:39|1.18102
10:09:39|1.18078
10:09:41|1.18008
10:09:42|1.18122
10:09:42|1.18025
10:09:44|1.17986
10:09:45|1.17916
10:09:46|1.17924
10:09:47|1.18158
10:09:48|1.18017
10:09:49|1.18023
10:09:50|1.17949
10:09:51|1.17941
10:09:51|1.17946
10:09:52|1.17942
10:09:54|1.17899
10:09:55|1.17845
10:09:55|1.17836
10:09:56|1.17817
10:09:57|1.17784
10:09:59|1.17785
10:09:59|1.17786
10:10:01|1.17779
10:10:01|1.17806
10:10:03|1.17875
10:10:03|1.17876
10:10:04|1.1786
10:10:06|1.18033
10:10:06|1.17923
10:10:07|1.17874
10:10:08|1.17868
10:10:10|1.17911
10:10:11|1.17834
10:10:12|1.17834
10:10:13|1.17834
10:10:14|1.17842
10:10:15|1.1786
10:10:16|1.17887
10:10:17|1.17887
10:10:18|1.17887
10:10:19|1.17918
10:10:20|1.17885
10:10:21|1.17884
10:10:22|1.1786
10:10:23|1.17893
10:10:25|1.17886
10:10:25|1.17918
10:10:27|1.17897
10:10:28|1.17897
10:10:29|1.17893
10:10:30|1.17894
10:10:31|1.17886
10:10:32|1.17892
10:10:33|1.17892
10:10:34|1.17894
10:10:35|1.17894
10:10:37|1.17893
10:10:37|1.1789
10:10:38|1.17886
10:10:40|1.17886
10:10:42|1.17866
10:10:43|1.17763
10:10:44|1.17763
10:10:45|1.17815
10:10:46|1.17877
10:10:46|1.17853
10:10:48|1.17824
10:10:49|1.17804
10:10:50|1.17804
10:10:52|1.17745
10:10:52|1.17737
10:10:53|1.17654
10:10:54|1.17693
10:10:55|1.17713
10:10:56|1.17704
10:10:57|1.17707
10:10:58|1.17701
10:10:59|1.17603
10:11:00|1.17652
10:11:01|1.17651
10:11:02|1.17612
10:11:03|1.17638
10:11:04|1.17626
10:11:05|1.17535
10:11:06|1.17712
10:11:07|1.17855
10:11:08|1.17844
10:11:09|1.17771
10:11:10|1.1773
10:11:11|1.17771
10:11:12|1.17725
10:11:13|1.17734
10:11:14|1.17735
10:11:15|1.17741
10:11:16|1.17704
10:11:17|1.17635
10:11:18|1.17635
10:11:19|1.17662
10:11:20|1.17686
10:11:21|1.17694
10:11:22|1.17672
10:11:23|1.17662
10:11:25|1.17541
10:11:25|1.17586
10:11:28|1.17515
10:11:29|1.17527
10:11:30|1.17522
10:11:31|1.17501
10:11:32|1.17526
10:11:33|1.17561
10:11:34|1.17541
10:11:35|1.17555
10:11:36|1.17555
10:11:37|1.17594
10:11:38|1.17615
10:11:39|1.17627
10:11:40|1.17648
10:11:41|1.17616
10:11:42|1.17655
10:11:43|1.17662
10:11:44|1.17675
10:11:45|1.17675
10:11:45|1.17618
10:11:47|1.17662
10:11:48|1.17627
10:11:49|1.17627
10:11:50|1.17636
10:11:50|1.17599
10:11:51|1.17658
10:11:53|1.177
10:11:54|1.17611
10:11:55|1.17611
10:11:56|1.1766
10:11:57|1.17685
10:11:58|1.177
10:11:59|1.17675
10:12:00|1.17655
10:12:01|1.17679
10:12:01|1.1767
10:12:03|1.17655
10:12:04|1.17602
10:12:05|1.17567
10:12:06|1.17581
10:12:07|1.17575
10:12:08|1.17605
10:12:09|1.17564
10:12:10|1.17559
10:12:11|1.17555
10:12:12|1.17555
10:12:12|1.17555
10:12:14|1.17555
10:12:15|1.17536
10:12:16|1.17578
10:12:17|1.17563
10:12:18|1.17578
10:12:19|1.17586
10:12:20|1.17564
10:12:21|1.17559
10:12:22|1.17554
10:12:23|1.17557
10:12:24|1.17556
10:12:25|1.17596
10:12:27|1.17522
10:12:28|1.17535
10:12:30|1.1756
10:12:30|1.17541
10:12:31|1.17509
10:12:33|1.1742
10:12:34|1.17406
10:12:35|1.17412
10:12:36|1.17384
10:12:36|1.17383
10:12:38|1.17391
10:12:39|1.17391
10:12:40|1.17383
10:12:41|1.17283
10:12:42|1.17289
10:12:42|1.17289
10:12:44|1.17401
10:12:45|1.17347
10:12:46|1.17441
10:12:47|1.17432
10:12:48|1.17489
10:12:49|1.17483
10:12:50|1.17488
10:12:51|1.17432
10:12:51|1.17477
10:12:53|1.175
10:12:54|1.17535
10:12:55|1.17535
10:12:56|1.17563
10:12:57|1.17569
10:12:58|1.17515
10:12:59|1.17522
10:13:01|1.17472
10:13:01|1.17483
10:13:02|1.17441
10:13:03|1.17457
10:13:04|1.17444
10:13:05|1.17475
10:13:06|1.17401
10:13:07|1.17466
10:13:08|1.17412
10:13:09|1.17415
10:13:10|1.17367
10:13:11|1.17367
10:13:12|1.17367
10:13:13|1.17395
10:13:14|1.1743
10:13:15|1.17456
10:13:16|1.17393
10:13:17|1.17411
10:13:18|1.1743
10:13:19|1.17457
10:13:20|1.17429
10:13:21|1.17411
10:13:22|1.17411
10:13:23|1.17411
10:13:24|1.17409
10:13:25|1.17409
10:13:26|1.17411
10:13:28|1.1738
10:13:29|1.17416
10:13:31|1.1743
10:13:31|1.1745
10:13:33|1.1748
10:13:34|1.17496
10:13:35|1.17496
10:13:36|1.175
10:13:37|1.17535
10:13:38|1.17549
10:13:40|1.17522
10:13:41|1.17512
10:13:42|1.17726
10:13:43|1.17657
10:13:44|1.17703
10:13:45|1.17672
10:13:46|1.17634
10:13:46|1.17633
10:13:48|1.17703
10:13:49|1.17672
10:13:49|1.17664
10:13:51|1.17664
10:13:51|1.17671
10:13:53|1.17664
10:13:54|1.17699
10:13:55|1.17664
10:13:56|1.17605
10:13:57|1.17605
10:13:58|1.17661
10:13:59|1.17626
10:14:00|1.17626
10:14:01|1.17653
10:14:02|1.17805
10:14:03|1.17787
10:14:04|1.17884
10:14:05|1.17895
10:14:05|1.17895
10:14:07|1.17916
10:14:08|1.17897
10:14:09|1.17934
10:14:11|1.17918
10:14:11|1.17967
10:14:12|1.17927
10:14:13|1.17958
10:14:14|1.17929
10:14:15|1.17969
10:14:16|1.17977
10:14:17|1.18008
10:14:18|1.17942
10:14:19|1.17969
10:14:20|1.18013
10:14:21|1.18002
10:14:22|1.17909
10:14:23|1.17945
10:14:24|1.17925
10:14:25|1.17959
10:14:26|1.17953
10:14:28|1.17957
10:14:30|1.1797
10:14:30|1.1797
10:14:31|1.17995
10:14:32|1.18025
10:14:33|1.18019
10:14:34|1.18021
10:14:35|1.18021
10:14:37|1.18264
10:14:38|1.18285
10:14:39|1.18263
10:14:40|1.18322
10:14:41|1.18253
10:14:43|1.1824
10:14:43|1.18227
10:14:44|1.18201
10:14:45|1.182
10:14:46|1.18268
10:14:47|1.18302
10:14:48|1.18356
10:14:49|1.18296
10:14:50|1.1824
10:14:51|1.18239
10:14:52|1.18206
10:14:54|1.18183
10:14:55|1.18184
10:14:55|1.18195
10:14:57|1.18219
10:14:58|1.18196
10:14:59|1.18113
10:15:00|1.1815
10:15:02|1.1803
10:15:02|1.1803
10:15:03|1.18071
10:15:04|1.18134
10:15:05|1.18134
10:15:07|1.18114
10:15:08|1.18113
10:15:09|1.18113
10:15:10|1.18047
10:15:11|1.18046
10:15:12|1.18047
10:15:12|1.18043
10:15:14|1.18
10:15:15|1.1796
10:15:16|1.18057
10:15:17|1.18057
10:15:18|1.181
10:15:19|1.181
10:15:20|1.181
10:15:21|1.18145
10:15:21|1.18188
10:15:23|1.18204
10:15:24|1.1824
10:15:24|1.18239
10:15:27|1.18263
10:15:27|1.18223
10:15:29|1.18183
10:15:31|1.18182
10:15:32|1.18114
10:15:34|1.18121
10:15:34|1.18121
10:15:35|1.18217
10:15:36|1.18157
10:15:37|1.1815
10:15:38|1.18203
10:15:39|1.18206
10:15:40|1.18121
10:15:41|1.18121
10:15:42|1.18054
10:15:43|1.18053
10:15:44|1.18053
10:15:45|1.18087
10:15:46|1.18057
10:15:48|1.18057
10:15:49|1.1803
10:15:50|1.18072
10:15:51|1.18112
10:15:52|1.18
10:15:53|1.18
10:15:54|1.18
10:15:54|1.18032
10:15:56|1.18032
10:15:57|1.18029
10:15:57|1.18085
10:15:59|1.18085
10:16:00|1.17976
10:16:01|1.17998
10:16:02|1.17998
10:16:03|1.17998
10:16:04|1.18035
10:16:05|1.18048
10:16:06|1.18048
10:16:07|1.18047
10:16:08|1.1803
10:16:09|1.18035
10:16:10|1.17975
10:16:11|1.17967
10:16:11|1.17959
10:16:13|1.17959
10:16:14|1.17941
10:16:15|1.17922
10:16:16|1.17955
10:16:17|1.17955
10:16:18|1.17908
10:16:19|1.17963
10:16:20|1.17963
10:16:21|1.17963
10:16:22|1.17963
10:16:23|1.17973
10:16:25|1.18014
10:16:25|1.18014
10:16:26|1.1793
10:16:27|1.1793
10:16:28|1.17951
10:16:30|1.18016
10:16:31|1.18007
10:16:33|1.18006
10:16:33|1.18006
10:16:35|1.17921
10:16:36|1.17933
10:16:38|1.17928
10:16:38|1.1777
10:16:39|1.17824
10:16:40|1.1785
10:16:41|1.17879
10:16:42|1.17905
10:16:43|1.1788
10:16:44|1.1788
10:16:45|1.17919
10:16:46|1.17929
10:16:47|1.17911
10:16:48|1.17911
10:16:49|1.17871
10:16:50|1.17909
10:16:51|1.17917
10:16:52|1.17917
10:16:53|1.17919
10:16:54|1.17884
10:16:55|1.17911
10:16:56|1.17915
10:16:57|1.17917
10:16:58|1.17919
10:16:59|1.17881
10:17:00|1.17881
10:17:01|1.17873
10:17:02|1.17873
10:17:03|1.17892
10:17:04|1.17824
10:17:05|1.17902
10:17:06|1.17901
10:17:07|1.17901
10:17:08|1.17901
10:17:09|1.17911
10:17:10|1.17963
10:17:11|1.17938
10:17:12|1.1799
10:17:13|1.1799
10:17:14|1.18024
10:17:15|1.18024
10:17:16|1.17993
10:17:17|1.18
10:17:18|1.18
10:17:19|1.18012
10:17:20|1.17992
10:17:21|1.17982
10:17:22|1.17943
10:17:23|1.17943
10:17:24|1.17889
10:17:25|1.17889
10:17:26|1.1789
10:17:27|1.1789
10:17:28|1.1789
10:17:29|1.17866
10:17:30|1.17866
10:17:32|1.17887
10:17:33|1.1784
10:17:34|1.1789
10:17:35|1.17909
10:17:37|1.17921
10:17:37|1.17932
10:17:38|1.1792
10:17:39|1.1792
10:17:40|1.17901
10:17:41|1.179
10:17:43|1.17907
10:17:44|1.179
10:17:45|1.17932
10:17:46|1.17907
10:17:47|1.17929
10:17:48|1.17929
10:17:49|1.17922
10:17:50|1.17922
10:17:51|1.17946
10:17:52|1.17951
10:17:53|1.17951
10:17:54|1.17951
10:17:55|1.17951
10:17:56|1.17951
10:17:57|1.17935
10:17:58|1.17935
10:17:59|1.17907
10:18:00|1.17919
10:18:01|1.17919
10:18:02|1.17945
10:18:03|1.17963
10:18:04|1.17963
10:18:05|1.17904
10:18:06|1.17901
10:18:07|1.179
10:18:08|1.17884
10:18:09|1.17884
10:18:10|1.179
10:18:11|1.179
10:18:11|1.17939
10:18:13|1.17939
10:18:14|1.17916
10:18:15|1.17893
10:18:16|1.17893
10:18:17|1.17893
10:18:18|1.17905
10:18:19|1.1791
10:18:20|1.1791
10:18:22|1.1791
10:18:22|1.17904
10:18:23|1.1791
10:18:24|1.1795
10:18:25|1.17949
10:18:26|1.1795
10:18:27|1.17934
10:18:28|1.1795
10:18:29|1.17946
10:18:30|1.1795
10:18:32|1.17934
10:18:34|1.17927
10:18:34|1.17927
10:18:36|1.1795
10:18:38|1.17949
10:18:38|1.17948
10:18:39|1.17908
10:18:40|1.17908
10:18:41|1.17946
10:18:42|1.17932
10:18:43|1.17886
10:18:44|1.17887
10:18:45|1.17918
10:18:46|1.17929
10:18:47|1.17929
10:18:49|1.17967
10:18:50|1.17967
10:18:51|1.17855
10:18:52|1.17903
10:18:52|1.17861
10:18:54|1.17861
10:18:55|1.17843
10:18:56|1.17823
10:18:57|1.17789
10:18:58|1.17744
10:18:59|1.17758
10:19:00|1.17741
10:19:01|1.17742
10:19:02|1.17773
10:19:03|1.17822
10:19:03|1.17854
10:19:05|1.17932
10:19:06|1.1795
10:19:07|1.1795
10:19:08|1.1798
10:19:09|1.17989
10:19:10|1.17989
10:19:11|1.17998
10:19:11|1.1799
10:19:13|1.17999
10:19:13|1.17999
10:19:14|1.17999
10:19:16|1.18008
10:19:17|1.17959
10:19:18|1.17974
10:19:20|1.17997
10:19:20|1.17997
10:19:21|1.17989
10:19:22|1.18009
10:19:23|1.18009
10:19:24|1.18009
10:19:25|1.18089
10:19:26|1.18042
10:19:27|1.18007
10:19:28|1.18112
10:19:30|1.18223
10:19:30|1.18183
10:19:32|1.18153
10:19:34|1.18188
10:19:34|1.1811
10:19:35|1.18103
10:19:36|1.18102
10:19:37|1.18102
10:19:39|1.18087
10:19:40|1.18087
10:19:41|1.18092
10:19:42|1.18092
10:19:43|1.18096
10:19:44|1.18096
10:19:46|1.18
10:19:46|1.17973
10:19:47|1.1796
10:19:48|1.17978
10:19:49|1.17969
10:19:50|1.18044
10:19:51|1.18017
10:19:53|1.17992
10:19:53|1.17992
10:19:55|1.17992
10:19:55|1.17992
10:19:57|1.17992
10:19:58|1.18082
10:19:59|1.18068
10:20:00|1.1798
10:20:01|1.17965
10:20:02|1.17965
10:20:03|1.179
10:20:04|1.17949
10:20:04|1.17936
10:20:06|1.17992
10:20:06|1.18006
10:20:08|1.18058
10:20:09|1.18076
10:20:10|1.18135
10:20:11|1.18102
10:20:12|1.18102
10:20:13|1.18236
10:20:13|1.18205
10:20:15|1.18213
10:20:15|1.18262
10:20:17|1.18235
10:20:18|1.18318
10:20:19|1.18279
10:20:20|1.18279
10:20:21|1.18313
10:20:22|1.18313
10:20:23|1.18312
10:20:24|1.18291
10:20:24|1.18279
10:20:26|1.18256
10:20:27|1.18256
10:20:28|1.18234
10:20:29|1.18234
10:20:30|1.18234
10:20:31|1.18234
10:20:32|1.18234
10:20:34|1.18255
10:20:35|1.18255
10:20:36|1.18255
10:20:36|1.18254
10:20:39|1.18209
10:20:39|1.18209
10:20:41|1.18241
10:20:43|1.18273
10:20:43|1.18273
10:20:44|1.18267
10:20:46|1.1827
10:20:47|1.18239
10:20:48|1.18205
10:20:49|1.18215
10:20:50|1.18324
10:20:51|1.18294
10:20:52|1.18289
10:20:53|1.18289
10:20:54|1.18306
10:20:55|1.18278
10:20:56|1.18278
10:20:57|1.18278
10:20:57|1.18269
10:20:59|1.18269
10:21:01|1.18258
10:21:01|1.18257
10:21:02|1.18257
10:21:03|1.18239
10:21:04|1.18237
10:21:05|1.18237
10:21:06|1.18256
10:21:07|1.18262
10:21:08|1.18383
10:21:09|1.18398
10:21:10|1.1836
10:21:11|1.1836
10:21:12|1.18358
10:21:13|1.18321
10:21:14|1.18335
10:21:15|1.1829
10:21:16|1.183
10:21:17|1.18312
10:21:18|1.18312
10:21:19|1.18331
10:21:20|1.18295
10:21:21|1.18295
10:21:22|1.18353
10:21:23|1.18329
10:21:24|1.18343
10:21:25|1.18342
10:21:26|1.18337
10:21:27|1.18303
10:21:29|1.18302
10:21:29|1.18328
10:21:30|1.18267
10:21:31|1.18257
10:21:32|1.18258
10:21:34|1.18225
10:21:36|1.18238
10:21:37|1.18246
10:21:38|1.18272
10:21:40|1.183
10:21:40|1.183
10:21:41|1.183
10:21:42|1.18303
10:21:43|1.18302
10:21:44|1.18303
10:21:46|1.18301
10:21:47|1.18301
10:21:48|1.18301
10:21:50|1.18304
10:21:50|1.18304
10:21:51|1.18304
10:21:52|1.18304
10:21:53|1.18302
10:21:54|1.1826
10:21:55|1.1828
10:21:56|1.1828
10:21:57|1.1828
10:21:58|1.18265
10:22:00|1.18263
10:22:01|1.18321
10:22:02|1.18321
10:22:03|1.18263
10:22:05|1.18419
10:22:05|1.18394
10:22:06|1.18394
10:22:07|1.18331
10:22:08|1.18294
10:22:09|1.18286
10:22:10|1.18285
10:22:11|1.18199
10:22:12|1.18162
10:22:14|1.18193
10:22:14|1.18245
10:22:15|1.18266
10:22:16|1.18292
10:22:17|1.18278
10:22:18|1.18241
10:22:19|1.1824
10:22:20|1.1824
10:22:21|1.1824
10:22:22|1.1824
10:22:23|1.18241
10:22:25|1.18241
10:22:25|1.18241
10:22:26|1.18241
10:22:27|1.18268
10:22:28|1.18268
10:22:29|1.18268
10:22:30|1.18268
10:22:31|1.18268
10:22:32|1.18272
10:22:33|1.18273
10:22:35|1.18282
10:22:37|1.18272
10:22:37|1.18272
10:22:38|1.18272
10:22:39|1.1827
10:22:41|1.18268
10:22:42|1.18271
10:22:43|1.18267
10:22:44|1.1824
10:22:45|1.18239
10:22:46|1.18239
10:22:47|1.18239
10:22:48|1.18239
10:22:48|1.18213
10:22:50|1.18213
10:22:51|1.18212
10:22:51|1.18227
10:22:53|1.18227
10:22:54|1.18234
10:22:55|1.18234
10:22:56|1.18213
10:22:57|1.18201
10:22:58|1.18201
10:22:59|1.18201
10:23:00|1.18201
10:23:01|1.18181
10:23:02|1.18142
10:23:03|1.18142
10:23:04|1.18158
10:23:05|1.18187
10:23:06|1.18187
10:23:07|1.18158
10:23:08|1.18158
10:23:08|1.18156
10:23:10|1.18156
10:23:11|1.18145
10:23:11|1.18145
10:23:12|1.18094
10:23:14|1.18007
10:23:15|1.18003
10:23:16|1.1807
10:23:17|1.18112
10:23:17|1.18158
10:23:19|1.18182
10:23:20|1.18186
10:23:20|1.18187
10:23:22|1.18187
10:23:23|1.18187
10:23:24|1.182
10:23:24|1.182
10:23:26|1.18188
10:23:27|1.1818
10:23:28|1.18175
10:23:29|1.18175
10:23:30|1.18175
10:23:31|1.18109
10:23:31|1.18199
10:23:33|1.182
10:23:34|1.182
10:23:34|1.18187
10:23:38|1.18281
10:23:40|1.18295
10:23:40|1.18304
10:23:42|1.18295
10:23:43|1.18285
10:23:44|1.18232
10:23:45|1.18164
10:23:46|1.18139
10:23:47|1.18139
10:23:49|1.18131
10:23:49|1.18132
10:23:50|1.18151
10:23:51|1.18144
10:23:52|1.18211
10:23:53|1.1817
10:23:54|1.1817
10:23:55|1.1817
10:23:56|1.18181
10:23:57|1.18171
10:23:58|1.18239
10:23:59|1.18254
10:24:00|1.18226
10:24:01|1.18226
10:24:02|1.18239
10:24:04|1.18223
10:24:05|1.18223
10:24:06|1.18229
10:24:07|1.1826
10:24:08|1.18334
10:24:09|1.18317
10:24:10|1.18362
10:24:11|1.18362
10:24:12|1.18386
10:24:13|1.18373
10:24:14|1.18337
10:24:14|1.18337
10:24:16|1.18363
10:24:17|1.18389
10:24:19|1.18391
10:24:19|1.18414
10:24:20|1.18417
10:24:21|1.18671
10:24:22|1.18605
10:24:23|1.18634
10:24:24|1.18594
10:24:25|1.18585
10:24:26|1.18562
10:24:27|1.18562
10:24:28|1.18563
10:24:29|1.18563
10:24:30|1.18522
10:24:31|1.18522
10:24:32|1.18521
10:24:33|1.18521
10:24:34|1.18482
10:24:35|1.18458
10:24:37|1.18443
10:24:38|1.18591
10:24:40|1.18562
10:24:40|1.18575
10:24:41|1.18578
10:24:42|1.18624
10:24:43|1.18631
10:24:45|1.1862
10:24:47|1.18584
10:24:47|1.18584
10:24:48|1.18584
10:24:49|1.18584
10:24:50|1.18521
10:24:51|1.18521
10:24:52|1.18521
10:24:53|1.18521
10:24:54|1.18521
10:24:55|1.185
10:24:56|1.185
10:24:58|1.18498
10:24:59|1.18498
10:25:00|1.18425
10:25:01|1.18425
10:25:02|1.18454
10:25:03|1.18421
10:25:04|1.18466
10:25:05|1.18527
10:25:06|1.18578
10:25:06|1.18577
10:25:08|1.18571
10:25:09|1.18572
10:25:10|1.18545
10:25:11|1.18535
10:25:12|1.18534
10:25:14|1.1857
10:25:14|1.18569
10:25:15|1.18518
10:25:16|1.185
10:25:17|1.18502
10:25:18|1.1843
10:25:19|1.18436
10:25:20|1.18457
10:25:21|1.1845
10:25:22|1.1845
10:25:23|1.18467
10:25:24|1.1845
10:25:25|1.1845
10:25:26|1.18443
10:25:27|1.1845
10:25:29|1.18464
10:25:31|1.18464
10:25:31|1.1843
10:25:32|1.18335
10:25:33|1.183
10:25:34|1.183
10:25:35|1.18272
10:25:36|1.18194
10:25:38|1.18222
10:25:40|1.18184
10:25:40|1.18221
10:25:41|1.18221
10:25:42|1.1818
10:25:43|1.18188
10:25:44|1.18189
10:25:45|1.1818
10:25:46|1.1818
10:25:47|1.1818
10:25:48|1.18243
10:25:49|1.18213
10:25:50|1.18264
10:25:51|1.18228
10:25:52|1.18275
10:25:53|1.18284
10:25:54|1.18297
10:25:55|1.18282
10:25:56|1.18313
10:25:57|1.18321
10:25:58|1.1834
10:25:59|1.18283
10:26:00|1.18328
10:26:01|1.18437
10:26:02|1.18402
10:26:04|1.18458
10:26:05|1.18438
10:26:06|1.18438
10:26:07|1.18438
10:26:08|1.18423
10:26:09|1.18387
10:26:10|1.18363
10:26:10|1.18363
10:26:12|1.18363
10:26:13|1.18336
10:26:14|1.18336
10:26:14|1.18391
10:26:17|1.18432
10:26:17|1.18438
10:26:18|1.18438
10:26:19|1.18366
10:26:20|1.18412
10:26:21|1.18367
10:26:22|1.18374
10:26:23|1.18368
10:26:24|1.18367
10:26:25|1.18373
10:26:26|1.18375
10:26:27|1.18408
10:26:28|1.18431
10:26:29|1.18432
10:26:30|1.18431
10:26:31|1.18409
10:26:32|1.18408
10:26:33|1.18233
10:26:34|1.18278
10:26:35|1.18314
10:26:36|1.18388
10:26:37|1.18378
10:26:39|1.18361
10:26:41|1.18269
10:26:42|1.18269
10:26:43|1.18294
10:26:44|1.18347
10:26:46|1.18347
10:26:46|1.18347
10:26:48|1.18307
10:26:49|1.18306
10:26:50|1.18292
10:26:51|1.18177
10:26:52|1.18147
10:26:53|1.18149
10:26:54|1.1813
10:26:55|1.18194
10:26:56|1.18194
10:26:57|1.18184
10:26:58|1.18183
10:26:59|1.18183
10:27:00|1.18135
10:27:01|1.1812
10:27:02|1.1812
10:27:03|1.18073
10:27:04|1.1802
10:27:05|1.18054
10:27:06|1.18005
10:27:07|1.18042
10:27:08|1.18042
10:27:09|1.18042
10:27:10|1.18043
10:27:11|1.18081
10:27:11|1.18101
10:27:12|1.18141
10:27:14|1.18134
10:27:15|1.18108
10:27:16|1.18075
10:27:17|1.18069
10:27:18|1.18075
10:27:19|1.18074
10:27:20|1.18066
10:27:20|1.18066
10:27:22|1.18043
10:27:23|1.18072
10:27:24|1.18038
10:27:25|1.18038
10:27:27|1.18
10:27:27|1.18
10:27:28|1.17946
10:27:29|1.17999
10:27:30|1.17968
10:27:31|1.17988
10:27:32|1.17988
10:27:33|1.17988
10:27:34|1.17924
10:27:35|1.17863
10:27:36|1.17822
10:27:38|1.17815
10:27:38|1.1764
10:27:40|1.17736
10:27:42|1.17799
10:27:42|1.17785
10:27:44|1.17794
10:27:45|1.17751
10:27:46|1.17755
10:27:47|1.17799
10:27:49|1.17782
10:27:49|1.17782
10:27:50|1.17799
10:27:51|1.17796
10:27:52|1.17758
10:27:53|1.178
10:27:54|1.17875
10:27:55|1.17889
10:27:56|1.17858
10:27:58|1.17716
10:27:59|1.17714
10:28:00|1.17706
10:28:00|1.17706
10:28:02|1.17705
10:28:03|1.177
10:28:04|1.17792
10:28:05|1.17757
10:28:06|1.17749
10:28:07|1.17749
10:28:08|1.17748
10:28:08|1.17734
10:28:10|1.17749
10:28:11|1.17703
10:28:12|1.17683
10:28:13|1.17683
10:28:14|1.17653
10:28:15|1.1764
10:28:16|1.17607
10:28:17|1.17584
10:28:18|1.17596
10:28:19|1.17596
10:28:20|1.1762
10:28:21|1.1762
10:28:21|1.17655
10:28:23|1.17656
10:28:24|1.17655
10:28:25|1.17681
10:28:26|1.17667
10:28:27|1.1768
10:28:28|1.17682
10:28:29|1.17691
10:28:30|1.17732
10:28:31|1.17796
10:28:32|1.17767
10:28:32|1.1772
10:28:34|1.1772
10:28:35|1.1772
10:28:36|1.17767
10:28:36|1.17726
10:28:38|1.17718
10:28:38|1.17727
10:28:40|1.17742
10:28:42|1.17755
10:28:43|1.17846
10:28:44|1.17756
10:28:44|1.17726
10:28:47|1.1785
10:28:47|1.1785
10:28:48|1.17852
10:28:50|1.17906
10:28:51|1.17924
10:28:53|1.17926
10:28:53|1.17942
10:28:54|1.17945
10:28:55|1.17948
10:28:56|1.17945
10:28:57|1.17942
10:28:58|1.17923
10:28:59|1.17948
10:29:01|1.17949
10:29:02|1.17948
10:29:03|1.17903
10:29:03|1.1793
10:29:05|1.17845
10:29:06|1.17903
10:29:07|1.17903
10:29:08|1.17923
10:29:09|1.17923
10:29:10|1.17954
10:29:11|1.17978
10:29:12|1.18062
10:29:13|1.18085
10:29:15|1.181
10:29:15|1.181
10:29:16|1.18109
10:29:17|1.18109
10:29:18|1.18132
10:29:19|1.18139
10:29:20|1.18139
10:29:21|1.18137
10:29:22|1.18137
10:29:23|1.18094
10:29:24|1.18083
10:29:25|1.18069
10:29:26|1.18083
10:29:27|1.18083
10:29:28|1.18083
10:29:29|1.18009
10:29:30|1.17961
10:29:31|1.18043
10:29:32|1.18043
10:29:33|1.18052
10:29:34|1.18112
10:29:35|1.18118
10:29:36|1.1813
10:29:38|1.18111
10:29:38|1.18242
10:29:40|1.18161
10:29:41|1.18161
10:29:43|1.18158
10:29:43|1.18158
10:29:45|1.182
10:29:47|1.182
10:29:48|1.18085
10:29:50|1.18123
10:29:50|1.18125
10:29:51|1.18125
10:29:52|1.18174
10:29:53|1.18158
10:29:54|1.1813
10:29:55|1.1813
10:29:56|1.181
10:29:57|1.181
10:29:58|1.18132
10:29:59|1.18132
10:30:00|1.18133
10:30:01|1.18136
10:30:02|1.18136
10:30:03|1.18134
10:30:04|1.18181
10:30:05|1.18183
10:30:06|1.18183
10:30:07|1.18183
10:30:08|1.18324
10:30:09|1.18305
10:30:10|1.18213
10:30:11|1.18217
10:30:12|1.18253
10:30:13|1.18297
10:30:14|1.18389
10:30:15|1.18383
10:30:16|1.18399
10:30:17|1.18417
10:30:18|1.18416
10:30:19|1.18301
10:30:20|1.18342
10:30:21|1.18319
10:30:22|1.18282
10:30:23|1.18282
10:30:24|1.1829
10:30:25|1.18333
10:30:26|1.18331
10:30:27|1.1819
10:30:28|1.18207
10:30:29|1.18255
10:30:30|1.18391
10:30:31|1.18396
10:30:32|1.1839
10:30:33|1.18297
10:30:34|1.18241
10:30:35|1.18262
10:30:36|1.18279
10:30:37|1.18121
10:30:38|1.18078
10:30:39|1.17994
10:30:41|1.1797
10:30:42|1.18112
10:30:43|1.18094
10:30:45|1.1813
10:30:46|1.17983
10:30:47|1.18127
10:30:48|1.1818
10:30:49|1.18241
10:30:50|1.18276
10:30:51|1.18195
10:30:52|1.18242
10:30:53|1.18359
10:30:55|1.18321
10:30:56|1.18333
10:30:56|1.18274
10:30:58|1.18231
10:30:59|1.18373
10:31:01|1.18433
10:31:01|1.18387
10:31:03|1.18248
10:31:04|1.18195
10:31:05|1.18275
10:31:06|1.18276
10:31:07|1.18163
10:31:08|1.18271
10:31:09|1.18263
10:31:10|1.18122
10:31:11|1.18097
10:31:12|1.18044
10:31:13|1.18002
10:31:14|1.17983
10:31:15|1.17943
10:31:16|1.18068
10:31:17|1.18059
10:31:18|1.18014
10:31:19|1.17896
10:31:20|1.18062
10:31:21|1.18122
10:31:22|1.18022
10:31:22|1.17935
10:31:24|1.17977
10:31:24|1.1788
10:31:26|1.17968
10:31:27|1.17937
10:31:28|1.17837
10:31:29|1.17761
10:31:30|1.17862
10:31:30|1.17874
10:31:32|1.17889
10:31:33|1.17823
10:31:34|1.17805
10:31:34|1.17691
10:31:36|1.17701
10:31:37|1.17712
10:31:38|1.17617
10:31:39|1.17607
10:31:39|1.177
10:31:41|1.17821
10:31:41|1.1775
10:31:43|1.17814
10:31:45|1.17618
10:31:46|1.1756
10:31:47|1.17453
10:31:48|1.17486
10:31:49|1.17587
10:31:51|1.1777
10:31:51|1.17731
10:31:52|1.17728
10:31:53|1.17706
10:31:54|1.17732
10:31:55|1.1759
10:31:56|1.17565
10:31:57|1.17461
10:31:58|1.1741
10:31:59|1.17522
10:32:00|1.17499
10:32:01|1.17499
10:32:02|1.17464
10:32:03|1.17464
10:32:04|1.17486
10:32:05|1.17446
10:32:07|1.17435
10:32:08|1.17495
10:32:10|1.17349
10:32:10|1.17384
10:32:11|1.17397
10:32:12|1.17432
10:32:13|1.17421
10:32:14|1.17412
10:32:15|1.17375
10:32:16|1.17352
10:32:17|1.17322
10:32:18|1.17301
10:32:19|1.17198
10:32:21|1.17246
10:32:21|1.17183
10:32:23|1.17161
10:32:24|1.17169
10:32:25|1.17147
10:32:25|1.17086
10:32:27|1.1697
10:32:28|1.17088
10:32:29|1.17094
10:32:29|1.17124
10:32:30|1.17088
10:32:32|1.17048
10:32:33|1.17017
10:32:34|1.16981
10:32:35|1.16927
10:32:36|1.16928
10:32:36|1.16937
10:32:38|1.17016
10:32:39|1.16904
10:32:40|1.16871
10:32:41|1.16893
10:32:42|1.16893
10:32:43|1.16885
10:32:44|1.16858
10:32:46|1.1678
10:32:47|1.168
10:32:48|1.16828
10:32:49|1.16851
10:32:50|1.16817
10:32:52|1.16812
10:32:53|1.16715
10:32:54|1.16779
10:32:55|1.16801
10:32:56|1.16797
10:32:57|1.1682
10:32:58|1.16807
10:32:58|1.16806
10:33:00|1.16815
10:33:01|1.16809
10:33:02|1.16825
10:33:03|1.16873
10:33:04|1.16908
10:33:05|1.16989
10:33:06|1.17076
10:33:07|1.17103
10:33:08|1.17109
10:33:10|1.17051
10:33:10|1.17043
10:33:11|1.17043
10:33:12|1.17071
10:33:13|1.17121
10:33:14|1.17159
10:33:15|1.17196
10:33:16|1.17143
10:33:18|1.17108
10:33:19|1.17112
10:33:20|1.17161
10:33:21|1.17091
10:33:22|1.17076
10:33:23|1.17129
10:33:24|1.17129
10:33:25|1.17129
10:33:26|1.171
10:33:27|1.1705
10:33:28|1.17109
10:33:29|1.17072
10:33:30|1.17122
10:33:31|1.17122
10:33:32|1.17094
10:33:33|1.17141
10:33:34|1.17068
10:33:35|1.17024
10:33:35|1.17001
10:33:37|1.1701
10:33:38|1.1701
10:33:39|1.1701
10:33:39|1.17023
10:33:40|1.17023
10:33:43|1.16959
10:33:43|1.16955
10:33:44|1.17017
10:33:46|1.17019
10:33:47|1.17036
10:33:48|1.17085
10:33:50|1.17
10:33:51|1.1701
10:33:53|1.17027
10:33:53|1.17027
10:33:54|1.16997
10:33:56|1.16947
10:33:57|1.16947
10:33:58|1.16937
10:33:59|1.16936
10:33:59|1.16943
10:34:02|1.16965
10:34:02|1.16954
10:34:03|1.16946
10:34:05|1.1693
10:34:06|1.16956
10:34:07|1.16952
10:34:08|1.16954
10:34:10|1.16939
10:34:11|1.16952
10:34:12|1.16928
10:34:13|1.16928
10:34:14|1.16975
10:34:15|1.16968
10:34:16|1.16984
10:34:17|1.16944
10:34:18|1.16944
10:34:19|1.16944
10:34:20|1.16955
10:34:21|1.16955
10:34:21|1.16973
10:34:23|1.16979
10:34:24|1.16979
10:34:25|1.16989
10:34:26|1.1699
10:34:27|1.1699
10:34:28|1.17048
10:34:28|1.16998
10:34:30|1.16998
10:34:31|1.17006
10:34:32|1.16994
10:34:33|1.16936
10:34:34|1.16965
10:34:35|1.16943
10:34:36|1.16947
10:34:37|1.16973
10:34:38|1.1699
10:34:38|1.16979
10:34:40|1.16991
10:34:41|1.16992
10:34:43|1.16978
10:34:43|1.16978
10:34:44|1.17035
10:34:45|1.17087
10:34:47|1.1713
10:34:48|1.17078
10:34:49|1.1711
10:34:51|1.17107
10:34:52|1.17115
10:34:53|1.17115
10:34:54|1.17135
10:34:55|1.17158
10:34:56|1.17192
10:34:57|1.17191
10:34:58|1.17139
10:34:59|1.17139
10:35:00|1.17097
10:35:01|1.17075
10:35:02|1.17076
10:35:03|1.1711
10:35:04|1.1711
10:35:06|1.17153
10:35:06|1.17181
10:35:07|1.17192
10:35:08|1.172
10:35:09|1.172
10:35:10|1.172
10:35:11|1.17215
10:35:12|1.17183
10:35:13|1.1718
10:35:14|1.1718
10:35:15|1.17164
10:35:16|1.17173
10:35:17|1.17129
10:35:18|1.17167
10:35:19|1.17167
10:35:20|1.17214
10:35:21|1.17214
10:35:22|1.17214
10:35:23|1.17192
10:35:24|1.17139
10:35:25|1.17086
10:35:26|1.17101
10:35:27|1.17103
10:35:28|1.17129
10:35:29|1.171
10:35:30|1.17127
10:35:31|1.17089
10:35:32|1.17089
10:35:33|1.17089
10:35:34|1.17089
10:35:35|1.17
10:35:36|1.17
10:35:37|1.17013
10:35:38|1.16998
10:35:39|1.17069
10:35:40|1.17069
10:35:41|1.17071
10:35:42|1.17071
10:35:43|1.17066
10:35:44|1.17031
10:35:45|1.17042
10:35:47|1.17104
10:35:49|1.17099
10:35:50|1.17099
10:35:51|1.1714
10:35:53|1.17215
10:35:54|1.17225
10:35:55|1.17238
10:35:55|1.1725
10:35:57|1.17274
10:35:58|1.17246
10:35:58|1.1728
10:36:00|1.17246
10:36:01|1.17246
10:36:01|1.17356
10:36:02|1.1734
10:36:04|1.1732
10:36:04|1.1736
10:36:06|1.17206
10:36:06|1.17197
10:36:08|1.17233
10:36:09|1.17233
10:36:10|1.17245
10:36:11|1.17245
10:36:11|1.17245
10:36:12|1.17264
10:36:14|1.17264
10:36:15|1.17255
10:36:16|1.17255
10:36:16|1.17255
10:36:18|1.17247
10:36:18|1.17247
10:36:20|1.17264
10:36:21|1.17264
10:36:21|1.17258
10:36:23|1.17258
10:36:24|1.17224
10:36:24|1.17222
10:36:26|1.17204
10:36:27|1.17184
10:36:27|1.1721
10:36:29|1.17264
10:36:30|1.17258
10:36:31|1.1719
10:36:32|1.17241
10:36:33|1.17263
10:36:34|1.17247
10:36:35|1.17267
10:36:36|1.17299
10:36:37|1.17298
10:36:38|1.17297
10:36:39|1.17257
10:36:40|1.1723
10:36:41|1.17222
10:36:42|1.17275
10:36:43|1.17275
10:36:44|1.17275
10:36:45|1.17185
10:36:46|1.1716
10:36:47|1.17159
10:36:49|1.1716
10:36:49|1.17159
10:36:50|1.17145
10:36:52|1.17133
10:36:53|1.17132
10:36:54|1.17133
10:36:55|1.17104
10:36:56|1.17102
10:36:57|1.17102
10:36:59|1.17105
10:37:00|1.17145
10:37:01|1.17145
10:37:02|1.17084
10:37:03|1.17089
10:37:04|1.17063
10:37:05|1.17037
10:37:06|1.17059
10:37:07|1.17022
10:37:08|1.17015
10:37:09|1.17015
10:37:10|1.17015
10:37:11|1.17035
10:37:12|1.17035
10:37:13|1.17035
10:37:14|1.16993
10:37:15|1.16977
10:37:16|1.17013
10:37:17|1.17032
10:37:18|1.17034
10:37:19|1.17091
10:37:21|1.17102
10:37:21|1.17101
10:37:23|1.17089
10:37:24|1.17087
10:37:24|1.17075
10:37:26|1.17044
10:37:27|1.17017
10:37:28|1.17076
10:37:29|1.17048
10:37:30|1.17048
10:37:31|1.17066
10:37:32|1.17019
10:37:35|1.1701
10:37:35|1.1701
10:37:37|1.17009
10:37:38|1.17035
10:37:38|1.17001
10:37:40|1.16949
10:37:41|1.16944
10:37:42|1.16991
10:37:44|1.16912
10:37:44|1.169
10:37:45|1.16839
10:37:46|1.1683
10:37:47|1.16817
10:37:48|1.16817
10:37:50|1.16817
10:37:51|1.16801
10:37:52|1.16785
10:37:53|1.16784
10:37:54|1.16779
10:37:55|1.16742
10:37:55|1.16731
10:37:57|1.16817
10:37:58|1.16778
10:37:59|1.16835
10:38:00|1.16819
10:38:02|1.16805
10:38:02|1.16804
10:38:03|1.16819
10:38:04|1.16819
10:38:05|1.16968
10:38:06|1.16902
10:38:07|1.16935
10:38:08|1.16946
10:38:09|1.16964
10:38:10|1.16974
10:38:11|1.17
10:38:12|1.17068
10:38:13|1.17104
10:38:14|1.17033
10:38:15|1.17057
10:38:16|1.17059
10:38:17|1.16999
10:38:18|1.17059
10:38:19|1.17032
10:38:20|1.17032
10:38:21|1.16966
10:38:22|1.17017
10:38:23|1.17034
10:38:24|1.17032
10:38:25|1.16977
10:38:26|1.17014
10:38:27|1.17014
10:38:28|1.17017
10:38:29|1.17057
10:38:30|1.17075
10:38:31|1.17151
10:38:32|1.1707
10:38:33|1.17167
10:38:34|1.17105
10:38:35|1.17168
10:38:36|1.1719
10:38:37|1.17132
10:38:38|1.17162
10:38:39|1.17142
10:38:40|1.17184
10:38:42|1.17198
10:38:42|1.17126
10:38:45|1.17101
10:38:45|1.17062
10:38:47|1.17133
10:38:48|1.17109
10:38:49|1.17187
10:38:51|1.17223
10:38:52|1.17273
10:38:53|1.17272
10:38:55|1.17212
10:38:55|1.1722
10:38:56|1.17264
10:38:57|1.17251
10:38:59|1.17278
10:39:00|1.17281
10:39:01|1.17278
10:39:02|1.17304
10:39:02|1.17291
10:39:04|1.17319
10:39:05|1.17327
10:39:06|1.17277
10:39:08|1.17268
10:39:08|1.1732
10:39:09|1.17244
10:39:10|1.17346
10:39:11|1.17398
10:39:12|1.17397
10:39:13|1.17371
10:39:14|1.1736
10:39:15|1.17349
10:39:16|1.17295
10:39:17|1.17295
10:39:18|1.17279
10:39:19|1.17265
10:39:20|1.17258
10:39:22|1.1731
10:39:23|1.17321
10:39:23|1.17321
10:39:25|1.17282
10:39:26|1.17315
10:39:27|1.17282
10:39:28|1.17306
10:39:29|1.17313
10:39:30|1.17313
10:39:31|1.17286
10:39:32|1.17317
10:39:33|1.17296
10:39:34|1.17445
10:39:34|1.17453
10:39:36|1.17407
10:39:37|1.17427
10:39:38|1.17422
10:39:38|1.17355
10:39:40|1.17417
10:39:41|1.17415
10:39:42|1.17362
10:39:43|1.1734
10:39:44|1.17316
10:39:45|1.17314
10:39:46|1.17227
10:39:48|1.17282
10:39:48|1.17281
10:39:49|1.17302
10:39:51|1.17351
10:39:53|1.1735
10:39:53|1.1735
10:39:55|1.17396
10:39:57|1.17398
10:39:58|1.1748
10:39:58|1.17504
10:40:00|1.17511
10:40:01|1.17516
10:40:02|1.1755
10:40:03|1.17573
10:40:04|1.17577
10:40:05|1.17601
10:40:06|1.1759
10:40:07|1.17521
10:40:08|1.17446
10:40:09|1.17376
10:40:11|1.17363
10:40:11|1.17363
10:40:12|1.17342
10:40:13|1.17331
10:40:14|1.17328
10:40:15|1.17325
10:40:16|1.17323
10:40:17|1.1737
10:40:18|1.17318
10:40:19|1.17346
10:40:20|1.17349
10:40:21|1.17479
10:40:22|1.17467
10:40:23|1.17488
10:40:24|1.17513
10:40:25|1.17557
10:40:26|1.17524
10:40:27|1.17483
10:40:28|1.17465
10:40:29|1.17524
10:40:30|1.17566
10:40:31|1.17566
10:40:32|1.17579
10:40:33|1.17458
10:40:34|1.17437
10:40:35|1.17456
10:40:36|1.17449
10:40:37|1.17449
10:40:38|1.17449
10:40:39|1.17484
10:40:40|1.17484
10:40:41|1.17468
10:40:42|1.17469
10:40:43|1.17552
10:40:44|1.175
10:40:45|1.17529
10:40:46|1.17471
10:40:47|1.17515
10:40:48|1.17498
10:40:49|1.175
10:40:50|1.17487
10:40:52|1.17516
10:40:54|1.1755
10:40:55|1.17544
10:40:56|1.17544
10:40:57|1.17552
10:40:58|1.17551
10:40:59|1.17559
10:41:00|1.17606
10:41:01|1.17669
10:41:02|1.177
10:41:03|1.17658
10:41:04|1.17688
10:41:05|1.17701
10:41:06|1.17696
10:41:07|1.17705
10:41:08|1.17706
10:41:09|1.17714
10:41:10|1.17749
10:41:11|1.17748
10:41:12|1.17759
10:41:13|1.17763
10:41:14|1.1779
10:41:15|1.17789
10:41:16|1.17859
10:41:17|1.17813
10:41:18|1.17856
10:41:19|1.17787
10:41:20|1.17806
10:41:21|1.17809
10:41:22|1.17789
10:41:23|1.17749
10:41:24|1.17747
10:41:25|1.17788
10:41:26|1.17768
10:41:27|1.17824
10:41:28|1.17795
10:41:29|1.17747
10:41:30|1.1776
10:41:31|1.1776
10:41:32|1.17694
10:41:33|1.17709
10:41:33|1.17752
10:41:35|1.17752
10:41:36|1.17752
10:41:36|1.17752
10:41:38|1.17752
10:41:38|1.17703
10:41:40|1.17703
10:41:41|1.17692
10:41:42|1.17664
10:41:43|1.17664
10:41:44|1.17694
10:41:45|1.17685
10:41:46|1.17664
10:41:47|1.17664
10:41:48|1.17664
10:41:49|1.17666
10:41:50|1.17683
10:41:51|1.17682
10:41:52|1.17682
10:41:54|1.17663
10:41:54|1.17647
10:41:56|1.17647
10:41:57|1.17723
10:41:59|1.17796
10:41:59|1.17765
10:42:00|1.17765
10:42:01|1.17818
10:42:03|1.17814
10:42:04|1.17839
10:42:05|1.17856
10:42:05|1.17821
10:42:07|1.17849
10:42:08|1.17838
10:42:09|1.17853
10:42:10|1.17837
10:42:11|1.17835
10:42:12|1.17822
10:42:13|1.17743
10:42:14|1.17739
10:42:16|1.17715
10:42:16|1.17754
10:42:17|1.17755
10:42:18|1.17755
10:42:19|1.17754
10:42:20|1.17754
10:42:21|1.17754
10:42:22|1.17737
10:42:23|1.17714
10:42:24|1.17804
10:42:25|1.17804
10:42:26|1.17807
10:42:27|1.17815
10:42:28|1.17792
10:42:29|1.17771
10:42:30|1.17767
10:42:31|1.17797
10:42:32|1.17797
10:42:33|1.17784
10:42:34|1.17777
10:42:35|1.17796
10:42:36|1.17776
10:42:37|1.17776
10:42:38|1.17793
10:42:39|1.17793
10:42:40|1.17799
10:42:42|1.17802
10:42:43|1.17802
10:42:44|1.17796
10:42:45|1.17796
10:42:46|1.17796
10:42:47|1.17712
10:42:48|1.17693
10:42:48|1.17689
10:42:50|1.17703
10:42:51|1.17703
10:42:52|1.17703
10:42:52|1.17703
10:42:55|1.17763
10:42:56|1.17757
10:42:57|1.17723
10:42:59|1.17723
10:43:00|1.17722
10:43:02|1.17757
10:43:02|1.17757
10:43:03|1.17759
10:43:04|1.17749
10:43:06|1.17802
10:43:07|1.17835
10:43:08|1.17908
10:43:09|1.17908
10:43:10|1.17922
10:43:12|1.17965
10:43:12|1.17839
10:43:13|1.17825
10:43:14|1.17869
10:43:15|1.17869
10:43:16|1.17876
10:43:17|1.17897
10:43:18|1.17836
10:43:19|1.17818
10:43:20|1.17828
10:43:21|1.17911
10:43:23|1.17952
10:43:23|1.1794
10:43:24|1.17963
10:43:25|1.1809
10:43:26|1.1807
10:43:27|1.18074
10:43:28|1.18073
10:43:29|1.18041
10:43:30|1.18074
10:43:31|1.18099
10:43:32|1.18097
10:43:33|1.181
10:43:34|1.1808
10:43:35|1.18017
10:43:36|1.18034
10:43:37|1.18059
10:43:38|1.18008
10:43:39|1.18095
10:43:40|1.18081
10:43:41|1.18037
10:43:42|1.18027
10:43:43|1.18027
10:43:44|1.18084
10:43:45|1.18084
10:43:46|1.18008
10:43:47|1.18073
10:43:48|1.18073
10:43:49|1.18073
10:43:50|1.18071
10:43:51|1.18071
10:43:52|1.18009
10:43:53|1.18009
10:43:55|1.17963
10:43:57|1.17957
10:43:58|1.17948
10:43:59|1.17978
10:44:01|1.17951
10:44:02|1.17952
10:44:03|1.17946
10:44:04|1.1796
10:44:05|1.1796
10:44:07|1.18032
10:44:07|1.18032
10:44:08|1.1809
10:44:09|1.18083
10:44:10|1.181
10:44:11|1.1817
10:44:12|1.18216
10:44:13|1.18217
10:44:14|1.18243
10:44:15|1.18233
10:44:16|1.18238
10:44:17|1.18168
10:44:18|1.18134
10:44:19|1.18097
10:44:20|1.18115
10:44:21|1.18087
10:44:22|1.18091
10:44:23|1.18172
10:44:24|1.18172
10:44:25|1.18071
10:44:26|1.18128
10:44:27|1.18071
10:44:28|1.18073
10:44:29|1.18087
10:44:31|1.18087
10:44:32|1.18101
10:44:32|1.18129
10:44:34|1.18199
10:44:34|1.18199
10:44:36|1.18136
10:44:37|1.18119
10:44:38|1.18107
10:44:38|1.18163
10:44:40|1.18143
10:44:41|1.18138
10:44:42|1.18116
10:44:42|1.18116
10:44:44|1.18106
10:44:45|1.18105
10:44:46|1.18106
10:44:47|1.18106
10:44:47|1.18106
10:44:49|1.18194
10:44:50|1.18194
10:44:51|1.18314
10:44:52|1.18352
10:44:53|1.18261
10:44:54|1.1826
10:44:55|1.1826
10:44:56|1.18261
10:44:57|1.1826
10:44:59|1.18122
10:44:59|1.18122
10:45:00|1.18122
10:45:01|1.18122
10:45:02|1.18122
10:45:04|1.18122
10:45:06|1.18145
10:45:06|1.18122
10:45:07|1.18172
10:45:08|1.18182
10:45:09|1.18136
10:45:10|1.18159
10:45:11|1.18154
10:45:12|1.18154
10:45:13|1.18154
10:45:14|1.1816
10:45:15|1.18139
10:45:16|1.18127
10:45:17|1.18115
10:45:18|1.18096
10:45:19|1.18096
10:45:21|1.18023
10:45:22|1.18
10:45:23|1.17978
10:45:23|1.18
10:45:24|1.18049
10:45:26|1.18147
10:45:27|1.18149
10:45:27|1.18131
10:45:28|1.18144
10:45:30|1.1815
10:45:31|1.18104
10:45:32|1.18104
10:45:33|1.18145
10:45:34|1.18039
10:45:34|1.18054
10:45:36|1.18054
10:45:37|1.18048
10:45:38|1.18057
10:45:39|1.18047
10:45:40|1.18058
10:45:41|1.18163
10:45:42|1.18153
10:45:43|1.18097
10:45:44|1.18091
10:45:45|1.18091
10:45:46|1.18054
10:45:46|1.1805
10:45:48|1.1804
10:45:48|1.18085
10:45:50|1.18085
10:45:51|1.18085
10:45:52|1.18081
10:45:53|1.18081
10:45:54|1.1808
10:45:55|1.1808
10:45:56|1.18081
10:45:58|1.18004
10:45:59|1.17996
10:46:00|1.18007
10:46:01|1.1801
10:46:02|1.18025
10:46:04|1.18039
10:46:04|1.18039
10:46:05|1.18039
10:46:06|1.18039
10:46:08|1.18039
10:46:09|1.17972
10:46:10|1.17952
10:46:11|1.17929
10:46:12|1.17929
10:46:13|1.17929
10:46:14|1.17938
10:46:15|1.18011
10:46:16|1.18011
10:46:17|1.18011
10:46:18|1.18011
10:46:20|1.17965
10:46:21|1.17972
10:46:22|1.17972
10:46:23|1.18039
10:46:24|1.18039
10:46:25|1.18057
10:46:26|1.18061
10:46:27|1.18033
10:46:28|1.18033
10:46:29|1.18033
10:46:30|1.18034
10:46:31|1.18033
10:46:32|1.18033
10:46:32|1.17871
10:46:34|1.17962
10:46:35|1.17953
10:46:36|1.17953
10:46:37|1.18013
10:46:38|1.17975
10:46:39|1.17975
10:46:40|1.1802
10:46:41|1.18021
10:46:42|1.18011
10:46:43|1.18032
10:46:44|1.18032
10:46:45|1.18032
10:46:46|1.18032
10:46:46|1.18058
10:46:48|1.18065
10:46:49|1.18064
10:46:50|1.18076
10:46:52|1.18085
10:46:52|1.18097
10:46:53|1.18128
10:46:54|1.18128
10:46:55|1.18214
10:46:56|1.18145
10:46:58|1.18173
10:47:00|1.18173
10:47:00|1.18173
10:47:01|1.18122
10:47:02|1.18125
10:47:03|1.18099
10:47:05|1.18099
10:47:06|1.18144
10:47:07|1.18144
10:47:08|1.18144
10:47:09|1.18144
10:47:10|1.18138
10:47:11|1.18144
10:47:12|1.18144
10:47:13|1.18145
10:47:14|1.18178
10:47:15|1.18206
10:47:16|1.18154
10:47:17|1.18176
10:47:18|1.18176
10:47:20|1.18116
10:47:20|1.18157
10:47:21|1.18157
10:47:22|1.18195
10:47:23|1.18193
10:47:25|1.18193
10:47:26|1.18302
10:47:28|1.18319
10:47:28|1.18353
10:47:30|1.1837
10:47:30|1.18406
10:47:32|1.18419
10:47:32|1.18441
10:47:33|1.18438
10:47:35|1.18348
10:47:36|1.18372
10:47:37|1.18357
10:47:37|1.18351
10:47:38|1.18395
10:47:40|1.18373
10:47:41|1.18398
10:47:42|1.18398
10:47:43|1.18389
10:47:43|1.18331
10:47:44|1.1832
10:47:46|1.1831
10:47:46|1.18358
10:47:48|1.18349
10:47:48|1.18311
10:47:50|1.18358
10:47:50|1.18372
10:47:52|1.18371
10:47:53|1.18338
10:47:54|1.18377
10:47:54|1.18402
10:47:55|1.18386
10:47:57|1.1841
10:47:57|1.1841
10:47:58|1.18411
10:47:59|1.18413
10:48:01|1.18514
10:48:02|1.18513
10:48:03|1.18495
10:48:04|1.18439
10:48:05|1.18425
10:48:06|1.18316
10:48:07|1.18305
10:48:08|1.18311
10:48:10|1.18287
10:48:11|1.18279
10:48:12|1.18279
10:48:13|1.18289
10:48:14|1.18257
10:48:15|1.18268
10:48:16|1.18268
10:48:17|1.18265
10:48:18|1.18263
10:48:19|1.18271
10:48:20|1.18222
10:48:21|1.18222
10:48:22|1.18261
10:48:23|1.18262
10:48:24|1.18366
10:48:25|1.18357
10:48:26|1.18342
10:48:27|1.18342
10:48:28|1.18352
10:48:29|1.18326
10:48:30|1.1831
10:48:32|1.18371
10:48:33|1.18371
10:48:33|1.1834
10:48:34|1.18259
10:48:36|1.18247
10:48:36|1.18253
10:48:38|1.18259
10:48:38|1.18247
10:48:40|1.18247
10:48:40|1.18188
10:48:41|1.18223
10:48:43|1.18223
10:48:44|1.18239
10:48:45|1.18239
10:48:46|1.18221
10:48:47|1.18221
10:48:48|1.18143
10:48:48|1.18107
10:48:50|1.18085
10:48:50|1.18193
10:48:52|1.18193
10:48:52|1.18157
10:48:54|1.18169
10:48:54|1.18222
10:48:56|1.18222
10:48:57|1.18222
10:48:57|1.18311
10:48:58|1.1833
10:49:00|1.1833
10:49:02|1.1833
10:49:03|1.1833
10:49:04|1.18283
10:49:05|1.18312
10:49:07|1.1837
10:49:08|1.1837
10:49:09|1.1837
10:49:10|1.1837
10:49:11|1.18331
10:49:12|1.18331
10:49:12|1.18331
10:49:13|1.18337
10:49:14|1.1833
10:49:16|1.1833
10:49:17|1.18284
10:49:18|1.18284
10:49:19|1.18284
10:49:20|1.18284
10:49:21|1.18284
10:49:22|1.1832
10:49:23|1.18329
10:49:24|1.18372
10:49:25|1.18352
10:49:26|1.18352
10:49:27|1.18372
10:49:28|1.18372
10:49:29|1.18372
10:49:30|1.18372
10:49:31|1.18372
10:49:32|1.18345
10:49:34|1.1832
10:49:34|1.18294
10:49:35|1.18289
10:49:37|1.1829
10:49:38|1.1829
10:49:39|1.1829
10:49:40|1.18276
10:49:40|1.18276
10:49:41|1.18267
10:49:43|1.1829
10:49:43|1.1831
10:49:44|1.18274
10:49:45|1.18274
10:49:46|1.18319
10:49:48|1.18319
10:49:48|1.18319
10:49:50|1.18289
10:49:50|1.18301
10:49:52|1.18277
10:49:53|1.18277
10:49:54|1.18277
10:49:55|1.18184
10:49:56|1.18164
10:49:56|1.18164
10:49:57|1.18164
10:49:58|1.18166
10:49:59|1.18166
10:50:01|1.18213
10:50:03|1.1823
10:50:04|1.1823
10:50:05|1.18299
10:50:06|1.18257
10:50:07|1.18257
10:50:08|1.18264
10:50:09|1.18264
10:50:10|1.18213
10:50:11|1.18213
10:50:12|1.18132
10:50:13|1.1813
10:50:14|1.18205
10:50:15|1.18171
10:50:16|1.1816
10:50:17|1.18157
10:50:18|1.18151
10:50:19|1.18121
10:50:20|1.18105
10:50:21|1.18105
10:50:22|1.18105
10:50:23|1.1815
10:50:24|1.1815
10:50:26|1.18127
10:50:26|1.18127
10:50:27|1.18151
10:50:29|1.18159
10:50:30|1.18191
10:50:30|1.18192
10:50:31|1.18205
10:50:33|1.18163
10:50:33|1.18163
10:50:34|1.18231
10:50:36|1.18218
10:50:37|1.18218
10:50:37|1.18218
10:50:38|1.18066
10:50:40|1.18117
10:50:40|1.18117
10:50:42|1.18065
10:50:43|1.18066
10:50:43|1.18041
10:50:44|1.18057
10:50:45|1.18015
10:50:47|1.18
10:50:47|1.17999
10:50:48|1.17971
10:50:49|1.17973
10:50:51|1.17963
10:50:52|1.17971
10:50:52|1.17936
10:50:53|1.18148
10:50:55|1.18093
10:50:55|1.18087
10:50:57|1.18053
10:50:57|1.18012
10:50:58|1.18012
10:50:59|1.18012
10:51:00|1.18012
10:51:02|1.18055
10:51:04|1.18094
10:51:05|1.18094
10:51:06|1.1813
10:51:07|1.18144
10:51:07|1.18144
10:51:09|1.18144
10:51:10|1.18145
10:51:11|1.18145
10:51:11|1.18145
10:51:13|1.18108
10:51:14|1.18052
10:51:15|1.18105
10:51:15|1.18106
10:51:16|1.1811
10:51:17|1.1811
10:51:18|1.1811
10:51:20|1.18104
10:51:21|1.18085
10:51:22|1.18066
10:51:23|1.18066
10:51:24|1.18067
10:51:25|1.18127
10:51:26|1.18127
10:51:26|1.18127
10:51:28|1.18127
10:51:28|1.18148
10:51:30|1.18171
10:51:31|1.18168
10:51:32|1.18181
10:51:33|1.18283
10:51:34|1.18254
10:51:35|1.18225
10:51:36|1.182
10:51:36|1.18258
10:51:38|1.18258
10:51:38|1.18228
10:51:40|1.18229
10:51:40|1.18214
10:51:42|1.18221
10:51:42|1.18156
10:51:44|1.18199
10:51:44|1.18198
10:51:45|1.1819
10:51:47|1.18179
10:51:48|1.18179
10:51:49|1.18174
10:51:50|1.18152
10:51:51|1.18152
10:51:52|1.18152
10:51:53|1.18178
10:51:54|1.18202
10:51:55|1.18153
10:51:56|1.18129
10:51:57|1.18128
10:51:58|1.18119
10:51:59|1.18162
10:52:00|1.18162
10:52:01|1.18131
10:52:03|1.18091
10:52:04|1.18081
10:52:05|1.18068
10:52:05|1.18068
10:52:07|1.18026
10:52:08|1.18023
10:52:09|1.18033
10:52:10|1.18017
10:52:11|1.18031
10:52:13|1.18078
10:52:14|1.1805
10:52:15|1.18128
10:52:16|1.18127
10:52:17|1.18127
10:52:17|1.18129
10:52:18|1.18129
10:52:20|1.18101
10:52:21|1.18123
10:52:22|1.18123
10:52:23|1.18107
10:52:24|1.18108
10:52:25|1.18127
10:52:26|1.18129
10:52:27|1.18175
10:52:28|1.18174
10:52:29|1.18119
10:52:30|1.18119
10:52:31|1.18117
10:52:32|1.18116
10:52:33|1.18153
10:52:34|1.18153
10:52:35|1.18104
10:52:36|1.18182
10:52:37|1.18182
10:52:38|1.18182
10:52:39|1.1818
10:52:40|1.1818
10:52:41|1.18189
10:52:42|1.18189
10:52:43|1.18137
10:52:44|1.18235
10:52:45|1.18196
10:52:46|1.18212
10:52:47|1.18212
10:52:48|1.18211
10:52:49|1.18203
10:52:50|1.18203
10:52:51|1.18203
10:52:52|1.18152
10:52:53|1.18113
10:52:55|1.18113
10:52:55|1.18105
10:52:56|1.18072
10:52:57|1.18039
10:52:58|1.18039
10:52:59|1.18039
10:53:01|1.18039
10:53:02|1.18039
10:53:02|1.18039
10:53:03|1.18036
10:53:05|1.18027
10:53:07|1.17943
10:53:08|1.17963
10:53:09|1.17967
10:53:11|1.17987
10:53:11|1.17987
10:53:13|1.17987
10:53:13|1.17921
10:53:15|1.17954
10:53:16|1.17976
10:53:17|1.17976
10:53:18|1.18038
10:53:19|1.18034
10:53:20|1.18078
10:53:21|1.18078
10:53:22|1.18085
10:53:23|1.18086
10:53:24|1.18108
10:53:25|1.18107
10:53:26|1.1812
10:53:28|1.18162
10:53:28|1.18183
10:53:29|1.18195
10:53:31|1.18194
10:53:31|1.18263
10:53:32|1.18245
10:53:34|1.18268
10:53:34|1.18245
10:53:35|1.18241
10:53:37|1.18228
10:53:37|1.18234
10:53:39|1.18216
10:53:39|1.18216
10:53:40|1.18173
10:53:42|1.18173
10:53:42|1.1816
10:53:43|1.1816
10:53:45|1.1816
10:53:45|1.18196
10:53:47|1.18196
10:53:48|1.18193
10:53:48|1.18193
10:53:49|1.18173
10:53:50|1.18172
10:53:52|1.18148
10:53:52|1.1814
10:53:54|1.18108
10:53:55|1.18107
10:53:56|1.18103
10:53:57|1.18116
10:53:58|1.1814
10:53:59|1.18127
10:54:00|1.18128
10:54:01|1.18138
10:54:02|1.18054
10:54:03|1.18054
10:54:04|1.18076
10:54:06|1.18076
10:54:07|1.18076
10:54:08|1.18091
10:54:09|1.18095
10:54:11|1.18137
10:54:11|1.18135
10:54:13|1.18124
10:54:13|1.18132
10:54:15|1.18114
10:54:15|1.18132
10:54:16|1.18131
10:54:18|1.18131
10:54:18|1.18112
10:54:19|1.18121
10:54:21|1.18121
10:54:22|1.18121
10:54:23|1.18044
10:54:24|1.18089
10:54:25|1.18124
10:54:26|1.18057
10:54:27|1.18046
10:54:28|1.1804
10:54:29|1.18062
10:54:31|1.18072
10:54:31|1.18103
10:54:32|1.18025
10:54:33|1.18075
10:54:34|1.18057
10:54:35|1.18001
10:54:36|1.18079
10:54:37|1.18079
10:54:38|1.18103
10:54:39|1.18104
10:54:40|1.18124
10:54:41|1.18121
10:54:42|1.1812
10:54:43|1.1812
10:54:44|1.18123
10:54:46|1.18103
10:54:46|1.18073
10:54:47|1.18076
10:54:48|1.1808
10:54:49|1.18099
10:54:50|1.18136
10:54:51|1.18136
10:54:52|1.18136
10:54:53|1.18136
10:54:54|1.18136
10:54:55|1.18133
10:54:56|1.18133
10:54:57|1.18079
10:54:58|1.18086
10:54:59|1.18048
10:55:00|1.18136
10:55:01|1.18048
10:55:02|1.18057
10:55:03|1.18067
10:55:04|1.18096
10:55:06|1.18084
10:55:08|1.18053
10:55:09|1.18084
10:55:11|1.18112
10:55:11|1.18116
10:55:12|1.18116
10:55:13|1.18118
10:55:15|1.18129
10:55:15|1.18117
10:55:18|1.18145
10:55:18|1.18145
10:55:19|1.18145
10:55:20|1.18145
10:55:21|1.18145
10:55:22|1.18138
10:55:23|1.1807
10:55:24|1.1807
10:55:25|1.1807
10:55:26|1.18069
10:55:27|1.18043
10:55:28|1.18043
10:55:29|1.18043
10:55:30|1.18016
10:55:31|1.17942
10:55:32|1.17903
10:55:33|1.17962
10:55:34|1.17936
10:55:35|1.17931
10:55:36|1.17923
10:55:37|1.17833
10:55:38|1.17786
10:55:40|1.17732
10:55:41|1.17725
10:55:42|1.17723
10:55:43|1.17722
10:55:44|1.17768
10:55:45|1.1777
10:55:45|1.1774
10:55:47|1.17739
10:55:49|1.17735
10:55:49|1.1776
10:55:50|1.17744
10:55:51|1.17741
10:55:52|1.1777
10:55:53|1.17794
10:55:54|1.17794
10:55:55|1.1778
10:55:56|1.17782
10:55:57|1.17777
10:55:58|1.17758
10:55:59|1.17751
10:56:00|1.17746
10:56:01|1.17797
10:56:02|1.17801
10:56:03|1.17789
10:56:04|1.17786
10:56:05|1.1784
10:56:07|1.17836
10:56:09|1.17887
10:56:09|1.17868
10:56:11|1.17848
10:56:11|1.17841
10:56:13|1.17841
10:56:14|1.17799
10:56:15|1.17763
10:56:16|1.17765
10:56:17|1.17766
10:56:18|1.17796
10:56:20|1.17804
10:56:20|1.17765
10:56:21|1.17759
10:56:22|1.17759
10:56:23|1.17759
10:56:24|1.17763
10:56:25|1.17763
10:56:26|1.17763
10:56:27|1.17783
10:56:28|1.17784
10:56:29|1.17804
10:56:30|1.1779
10:56:31|1.1779
10:56:32|1.1779
10:56:33|1.17797
10:56:34|1.178
10:56:35|1.1786
10:56:36|1.17833
10:56:37|1.17821
10:56:38|1.17857
10:56:39|1.17857
10:56:41|1.17851
10:56:43|1.17871
10:56:43|1.17878
10:56:44|1.17866
10:56:45|1.17897
10:56:46|1.17857
10:56:48|1.17882
10:56:49|1.17898
10:56:49|1.17901
10:56:51|1.17901
10:56:52|1.17906
10:56:53|1.17906
10:56:54|1.17904
10:56:55|1.17865
10:56:56|1.17871
10:56:57|1.17902
10:56:58|1.17905
10:56:59|1.17857
10:57:00|1.17858
10:57:01|1.17859
10:57:02|1.17859
10:57:03|1.1787
10:57:04|1.17898
10:57:05|1.17905
10:57:06|1.17906
10:57:07|1.17906
10:57:09|1.17921
10:57:09|1.17934
10:57:11|1.17939
10:57:12|1.17939
10:57:13|1.17937
10:57:15|1.17939
10:57:15|1.17946
10:57:16|1.1795
10:57:17|1.17951
10:57:19|1.17969
10:57:20|1.17969
10:57:21|1.17969
10:57:22|1.17969
10:57:23|1.17941
10:57:24|1.17941
10:57:25|1.17949
10:57:26|1.17949
10:57:27|1.17906
10:57:28|1.17857
10:57:28|1.17857
10:57:30|1.17822
10:57:30|1.17822
10:57:32|1.17823
10:57:33|1.1782
10:57:34|1.1782
10:57:35|1.17802
10:57:35|1.17802
10:57:37|1.17903
10:57:38|1.17842
10:57:39|1.17776
10:57:40|1.17729
10:57:41|1.17728
10:57:42|1.177
10:57:43|1.17678
10:57:44|1.17678
10:57:45|1.17675
10:57:46|1.17675
10:57:47|1.17678
10:57:48|1.17688
10:57:49|1.17675
10:57:50|1.17727
10:57:51|1.17653
10:57:53|1.17742
10:57:53|1.17748
10:57:54|1.17783
10:57:55|1.17783
10:57:56|1.17744
10:57:57|1.17767
10:57:58|1.17766
10:57:59|1.17749
10:58:00|1.17749
10:58:01|1.17745
10:58:02|1.17745
10:58:03|1.17736
10:58:04|1.17738
10:58:05|1.17738
10:58:06|1.17724
10:58:07|1.17739
10:58:08|1.17739
10:58:10|1.17739
10:58:12|1.17772
10:58:12|1.17763
10:58:14|1.17698
10:58:15|1.17676
10:58:17|1.17739
10:58:18|1.17706
10:58:19|1.17689
10:58:20|1.17688
10:58:21|1.1769
10:58:22|1.17752
10:58:23|1.1775
10:58:24|1.1776
10:58:25|1.17762
10:58:26|1.17762
10:58:28|1.17754
10:58:28|1.17794
10:58:29|1.17794
10:58:30|1.17802
10:58:31|1.17821
10:58:32|1.17708
10:58:33|1.1778
10:58:34|1.1778
10:58:35|1.17797
10:58:36|1.17798
10:58:37|1.17798
10:58:39|1.17851
10:58:39|1.17857
10:58:40|1.17857
10:58:41|1.17857
10:58:42|1.17912
10:58:43|1.17876
10:58:44|1.17868
10:58:45|1.17854
10:58:46|1.17804
10:58:47|1.17798
10:58:48|1.17843
10:58:49|1.17849
10:58:50|1.17849
10:58:51|1.17849
10:58:52|1.17867
10:58:53|1.17868
10:58:55|1.17868
10:58:55|1.17909
10:58:56|1.17943
10:58:57|1.17946
10:58:58|1.17914
10:58:59|1.17878
10:59:00|1.17877
10:59:01|1.17907
10:59:02|1.17907
10:59:03|1.1794
10:59:04|1.1794
10:59:05|1.1792
10:59:06|1.1792
10:59:07|1.17917
10:59:08|1.17917
10:59:10|1.17917
10:59:12|1.17878
10:59:12|1.17877
10:59:13|1.17914
10:59:14|1.17914
10:59:15|1.17913
10:59:16|1.17913
10:59:18|1.17913
10:59:19|1.17964
10:59:20|1.17973
10:59:21|1.17973
10:59:22|1.17961
10:59:23|1.17961
10:59:24|1.17961
10:59:25|1.17998
10:59:26|1.17985
10:59:27|1.17999
10:59:28|1.18
10:59:29|1.18025
10:59:30|1.18109
10:59:30|1.18073
10:59:32|1.18056
10:59:33|1.18056
10:59:33|1.18066
10:59:35|1.18073
10:59:35|1.1808
10:59:36|1.1808
10:59:38|1.18082
10:59:39|1.1808
10:59:40|1.1808
10:59:41|1.1808
10:59:42|1.18066
10:59:43|1.18066
10:59:43|1.1809
10:59:45|1.1809
10:59:46|1.17986
10:59:47|1.1799
10:59:48|1.17993
10:59:49|1.18001
10:59:50|1.18055
10:59:51|1.18082
10:59:52|1.18082
10:59:53|1.18081
10:59:54|1.18083
10:59:55|1.18083
10:59:56|1.18083
10:59:56|1.18083
10:59:58|1.18055
10:59:58|1.18032
11:00:00|1.1803
11:00:01|1.18062
11:00:02|1.18006
11:00:03|1.18002
11:00:04|1.18002
11:00:05|1.18002
11:00:05|1.17957
11:00:08|1.17938
11:00:08|1.17949
11:00:09|1.1798
11:00:11|1.17959
11:00:13|1.17903
11:00:14|1.1796
11:00:15|1.17979
11:00:16|1.17953
11:00:17|1.17977
11:00:18|1.18044
11:00:19|1.1806
11:00:20|1.1808
11:00:21|1.18078
11:00:22|1.1807
11:00:22|1.18081
11:00:25|1.1809
11:00:25|1.18091
11:00:26|1.18091
11:00:27|1.18083
11:00:28|1.181
11:00:29|1.18106
11:00:30|1.18114
11:00:31|1.18116
11:00:32|1.18114
11:00:33|1.18113
11:00:34|1.18111
11:00:35|1.18086
11:00:36|1.18145
11:00:37|1.1813
11:00:38|1.18086
11:00:39|1.18075
11:00:40|1.18075
11:00:41|1.18075
11:00:42|1.18101
11:00:43|1.18108
11:00:44|1.18087
11:00:45|1.18115
11:00:46|1.18089
11:00:47|1.18077
11:00:48|1.18081
11:00:49|1.1809
11:00:50|1.18132
11:00:51|1.18122
11:00:52|1.18091
11:00:53|1.18141
11:00:54|1.18141
11:00:55|1.18137
11:00:56|1.18176
11:00:57|1.18108
11:00:58|1.18167
11:00:59|1.18166
11:01:00|1.182
11:01:01|1.18234
11:01:02|1.18313
11:01:03|1.18353
11:01:04|1.18369
11:01:05|1.18411
11:01:06|1.18393
11:01:07|1.18391
11:01:08|1.18367
11:01:09|1.18385
11:01:10|1.184
11:01:12|1.18386
11:01:13|1.18395
11:01:14|1.18399
11:01:15|1.18399
11:01:17|1.18368
11:01:17|1.18423
11:01:18|1.18433
11:01:19|1.18438
11:01:21|1.18391
11:01:22|1.18392
11:01:23|1.18458
11:01:24|1.18427
11:01:25|1.18416
11:01:26|1.18404
11:01:27|1.18457
11:01:28|1.18463
11:01:29|1.18475
11:01:30|1.18463
11:01:31|1.18463
11:01:33|1.18439
11:01:33|1.18466
11:01:34|1.18454
11:01:35|1.18445
11:01:36|1.18377
11:01:37|1.18392
11:01:38|1.18402
11:01:40|1.18415
11:01:40|1.18437
11:01:41|1.18467
11:01:42|1.1849
11:01:43|1.18437
11:01:44|1.18424
11:01:45|1.18392
11:01:46|1.18299
11:01:47|1.18371
11:01:48|1.18373
11:01:49|1.18371
11:01:50|1.18317
11:01:51|1.18328
11:01:52|1.18344
11:01:53|1.18336
11:01:54|1.1832
11:01:55|1.1836
11:01:56|1.18375
11:01:57|1.18363
11:01:58|1.18362
11:01:59|1.18263
11:02:00|1.18263
11:02:01|1.18248
11:02:02|1.18217
11:02:03|1.18227
11:02:04|1.18252
11:02:05|1.18222
11:02:06|1.18215
11:02:07|1.1818
11:02:08|1.1818
11:02:09|1.18146
11:02:10|1.18118
11:02:11|1.18063
11:02:13|1.1807
11:02:15|1.18073
11:02:15|1.18071
11:02:17|1.18009
11:02:18|1.18025
11:02:19|1.18008
11:02:20|1.18039
11:02:21|1.18001
11:02:22|1.18001
11:02:24|1.1801
11:02:24|1.18
11:02:25|1.18
11:02:26|1.17998
11:02:27|1.17977
11:02:28|1.18001
11:02:29|1.18001
11:02:30|1.18001
11:02:31|1.18038
11:02:32|1.18006
11:02:33|1.17975
11:02:34|1.17976
11:02:35|1.17976
11:02:36|1.17971
11:02:37|1.17945
11:02:38|1.1797
11:02:39|1.1796
11:02:40|1.17925
11:02:42|1.17887
11:02:42|1.17888
11:02:43|1.17888
11:02:44|1.17868
11:02:45|1.17868
11:02:46|1.17852
11:02:47|1.17868
11:02:48|1.17868
11:02:49|1.17876
11:02:50|1.17828
11:02:51|1.17828
11:02:52|1.17818
11:02:53|1.17802
11:02:54|1.17902
11:02:55|1.17824
11:02:56|1.17863
11:02:57|1.17917
11:02:58|1.17902
11:02:59|1.17866
11:03:00|1.17866
11:03:01|1.17836
11:03:02|1.17809
11:03:03|1.17802
11:03:04|1.17802
11:03:05|1.17802
11:03:06|1.17862
11:03:07|1.17862
11:03:08|1.17836
11:03:09|1.17765
11:03:10|1.17765
11:03:11|1.17765
11:03:12|1.17775
11:03:14|1.17772
11:03:16|1.17772
11:03:17|1.17732
11:03:19|1.17715
11:03:19|1.17715
11:03:20|1.17707
11:03:21|1.17716
11:03:22|1.17716
11:03:23|1.17758
11:03:25|1.17793
11:03:25|1.17793
11:03:27|1.17771
11:03:28|1.1773
11:03:28|1.17695
11:03:30|1.17692
11:03:31|1.17685
11:03:32|1.17652
11:03:33|1.17652
11:03:35|1.17676
11:03:35|1.17676
11:03:36|1.17662
11:03:37|1.17662
11:03:38|1.17655
11:03:39|1.17692
11:03:40|1.17692
11:03:41|1.17809
11:03:42|1.17809
11:03:43|1.17738
11:03:44|1.17712
11:03:45|1.17738
11:03:46|1.17766
11:03:47|1.17765
11:03:48|1.17736
11:03:49|1.17736
11:03:51|1.17736
11:03:52|1.17793
11:03:53|1.17778
11:03:53|1.17761
11:03:55|1.17738
11:03:56|1.17723
11:03:57|1.17719
11:03:58|1.17717
11:03:59|1.17717
11:04:00|1.17718
11:04:01|1.17719
11:04:02|1.17767
11:04:03|1.17767
11:04:04|1.17766
11:04:05|1.17852
11:04:06|1.17865
11:04:07|1.17866
11:04:07|1.17866
11:04:09|1.17861
11:04:10|1.17887
11:04:11|1.17863
11:04:12|1.17824
11:04:13|1.17824
11:04:14|1.17823
11:04:16|1.17767
11:04:17|1.17727
11:04:18|1.17726
11:04:19|1.1769
11:04:20|1.17706
11:04:21|1.177
11:04:23|1.17672
11:04:23|1.1769
11:04:24|1.17651
11:04:25|1.17651
11:04:26|1.17686
11:04:27|1.1768
11:04:29|1.1768
11:04:29|1.1768
11:04:30|1.17664
11:04:31|1.17671
11:04:32|1.17689
11:04:33|1.1769
11:04:34|1.17677
11:04:35|1.17699
11:04:36|1.17688
11:04:37|1.17735
11:04:38|1.17664
11:04:39|1.17664
11:04:40|1.1762
11:04:41|1.1757
11:04:42|1.17546
11:04:43|1.17578
11:04:44|1.17617
11:04:45|1.17576
11:04:46|1.17576
11:04:47|1.1758
11:04:48|1.17534
11:04:49|1.17535
11:04:50|1.17521
11:04:51|1.17499
11:04:52|1.17332
11:04:53|1.17255
11:04:54|1.17239
11:04:55|1.17245
11:04:56|1.17265
11:04:57|1.17311
11:04:58|1.17378
11:04:59|1.17308
11:05:01|1.17351
11:05:02|1.17408
11:05:03|1.1733
11:05:03|1.17368
11:05:05|1.17368
11:05:06|1.1739
11:05:06|1.17494
11:05:08|1.1748
11:05:09|1.17491
11:05:09|1.17458
11:05:10|1.17545
11:05:12|1.17573
11:05:13|1.17567
11:05:13|1.17567
11:05:15|1.1753
11:05:17|1.17537
11:05:18|1.1753
11:05:20|1.17489
11:05:20|1.17464
11:05:21|1.17543
11:05:22|1.17543
11:05:23|1.17558
11:05:25|1.17608
11:05:26|1.17566
11:05:27|1.17548
11:05:28|1.17545
11:05:29|1.17551
11:05:30|1.17517
11:05:31|1.17517
11:05:32|1.17446
11:05:32|1.17463
11:05:34|1.17439
11:05:34|1.17482
11:05:36|1.1739
11:05:37|1.17421
11:05:38|1.17421
11:05:39|1.17436
11:05:40|1.17468
11:05:41|1.17444
11:05:42|1.17444
11:05:43|1.17504
11:05:44|1.17516
11:05:44|1.17513
11:05:46|1.17553
11:05:47|1.17554
11:05:48|1.17613
11:05:49|1.17616
11:05:50|1.17628
11:05:51|1.17642
11:05:52|1.17639
11:05:52|1.17639
11:05:54|1.17639
11:05:55|1.17639
11:05:56|1.17616
11:05:57|1.17616
11:05:58|1.17616
11:05:59|1.17556
11:06:00|1.17559
11:06:02|1.17554
11:06:02|1.17555
11:06:03|1.17552
11:06:04|1.17545
11:06:05|1.17543
11:06:06|1.17544
11:06:07|1.17554
11:06:08|1.17618
11:06:09|1.17615
11:06:10|1.17615
11:06:11|1.17618
11:06:13|1.17639
11:06:14|1.1766
11:06:15|1.17682
11:06:16|1.17687
11:06:17|1.17672
11:06:19|1.17701
11:06:19|1.17677
11:06:20|1.17655
11:06:21|1.17656
11:06:23|1.17672
11:06:24|1.17708
11:06:25|1.17707
11:06:26|1.17729
11:06:27|1.17761
11:06:28|1.17813
11:06:29|1.17851
11:06:30|1.1783
11:06:31|1.17864
11:06:32|1.17854
11:06:33|1.17826
11:06:34|1.17826
11:06:35|1.17826
11:06:36|1.17826
11:06:37|1.1788
11:06:38|1.17867
11:06:39|1.17913
11:06:41|1.17961
11:06:41|1.17959
11:06:43|1.17959
11:06:43|1.17979
11:06:44|1.18015
11:06:45|1.17931
11:06:46|1.17931
11:06:47|1.17931
11:06:49|1.17931
11:06:49|1.17981
11:06:50|1.17981
11:06:52|1.17996
11:06:52|1.17977
11:06:54|1.17976
11:06:54|1.17976
11:06:55|1.17906
11:06:56|1.17905
11:06:57|1.17905
11:06:59|1.17877
11:07:00|1.17877
11:07:00|1.17857
11:07:01|1.17857
11:07:03|1.17857
11:07:03|1.17832
11:07:05|1.17832
11:07:05|1.17881
11:07:07|1.17866
11:07:08|1.17877
11:07:09|1.17922
11:07:09|1.17946
11:07:11|1.17946
11:07:11|1.17946
11:07:13|1.17929
11:07:14|1.17939
11:07:14|1.17977
11:07:16|1.17968
11:07:16|1.17982
11:07:18|1.18047
11:07:19|1.18046
11:07:21|1.18006
11:07:21|1.18001
11:07:22|1.18041
11:07:24|1.18041
11:07:25|1.18038
11:07:26|1.18038
11:07:27|1.18038
11:07:28|1.18037
11:07:29|1.18186
11:07:31|1.18172
11:07:31|1.18206
11:07:33|1.18244
11:07:34|1.18284
11:07:35|1.18286
11:07:36|1.18287
11:07:37|1.18284
11:07:37|1.183
11:07:39|1.18299
11:07:40|1.18213
11:07:40|1.18216
11:07:41|1.1837
11:07:43|1.18423
11:07:44|1.18364
11:07:44|1.185
11:07:46|1.18489
11:07:47|1.18438
11:07:47|1.18475
11:07:49|1.18536
11:07:49|1.18704
11:07:51|1.18944
11:07:51|1.18823
11:07:52|1.18747
11:07:53|1.18837
11:07:54|1.18653
11:07:56|1.18558
11:07:56|1.18608
11:07:58|1.18619
11:07:59|1.1875
11:07:59|1.18695
11:08:00|1.18689
11:08:02|1.18733
11:08:03|1.1867
11:08:04|1.1867
11:08:04|1.1867
11:08:05|1.18603
11:08:07|1.18585
11:08:07|1.18628
11:08:09|1.18668
11:08:09|1.18668
11:08:10|1.18647
11:08:11|1.18599
11:08:12|1.18537
11:08:13|1.18575
11:08:14|1.18571
11:08:15|1.18602
11:08:17|1.18575
11:08:17|1.18564
11:08:19|1.18576
11:08:20|1.18605
11:08:21|1.18631
11:08:23|1.18635
11:08:24|1.18602
11:08:25|1.18694
11:08:25|1.18694
11:08:27|1.18691
11:08:28|1.18685
11:08:29|1.18685
11:08:30|1.18646
11:08:31|1.18646
11:08:32|1.18579
11:08:33|1.1852
11:08:35|1.18523
11:08:35|1.18516
11:08:37|1.18545
11:08:37|1.18491
11:08:38|1.18491
11:08:39|1.18453
11:08:41|1.18453
11:08:42|1.18449
11:08:43|1.18412
11:08:43|1.18442
11:08:44|1.18442
11:08:46|1.1848
11:08:46|1.18481
11:08:47|1.18481
11:08:49|1.18524
11:08:50|1.18523
11:08:50|1.18524
11:08:52|1.18466
11:08:52|1.18466
11:08:54|1.18466
11:08:54|1.18473
11:08:56|1.18431
11:08:57|1.18431
11:08:57|1.18402
11:08:59|1.18402
11:08:59|1.18435
11:09:01|1.18435
11:09:01|1.18432
11:09:02|1.18431
11:09:04|1.18395
11:09:04|1.18395
11:09:06|1.18432
11:09:07|1.18432
11:09:07|1.18432
11:09:09|1.18432
11:09:10|1.18388
11:09:11|1.1839
11:09:11|1.1839
11:09:12|1.18393
11:09:13|1.18393
11:09:14|1.18396
11:09:15|1.18398
11:09:16|1.18398
11:09:17|1.18398
11:09:18|1.18398
11:09:20|1.18363
11:09:22|1.18334
11:09:22|1.18334
11:09:24|1.18313
11:09:25|1.18313
11:09:26|1.18313
11:09:27|1.18294
11:09:28|1.1829
11:09:29|1.1829
11:09:30|1.1829
11:09:31|1.1829
11:09:32|1.18305
11:09:33|1.18322
11:09:34|1.18286
11:09:35|1.18286
11:09:36|1.1832
11:09:37|1.18307
11:09:39|1.18285
11:09:39|1.18285
11:09:40|1.18309
11:09:42|1.18309
11:09:43|1.18359
11:09:44|1.18359
11:09:45|1.18359
11:09:46|1.18236
11:09:47|1.18236
11:09:48|1.18235
11:09:49|1.18235
11:09:51|1.18213
11:09:51|1.18213
11:09:52|1.18281
11:09:53|1.18303
11:09:54|1.18303
11:09:55|1.18303
11:09:56|1.18303
11:09:57|1.18303
11:09:58|1.18276
11:09:59|1.18276
11:10:00|1.1823
11:10:01|1.18213
11:10:02|1.18213
11:10:03|1.18213
11:10:05|1.18282
11:10:06|1.18331
11:10:07|1.18325
11:10:08|1.183
11:10:09|1.183
11:10:09|1.183
11:10:11|1.183
11:10:11|1.183
11:10:13|1.183
11:10:14|1.18269
11:10:15|1.18276
11:10:16|1.18232
11:10:17|1.18259
11:10:17|1.18242
11:10:19|1.18269
11:10:20|1.18269
11:10:20|1.18269
11:10:23|1.18234
11:10:23|1.18234
11:10:25|1.18234
11:10:26|1.18228
11:10:28|1.18338
11:10:28|1.18338
11:10:30|1.18339
11:10:31|1.1837
11:10:32|1.1837
11:10:33|1.1837
11:10:34|1.1841
11:10:35|1.18418
11:10:36|1.18446
11:10:37|1.18477
11:10:38|1.18477
11:10:39|1.18438
11:10:40|1.18467
11:10:41|1.18462
11:10:42|1.18462
11:10:43|1.185
11:10:44|1.185
11:10:45|1.18523
11:10:46|1.18522
11:10:47|1.18534
11:10:48|1.18519
11:10:49|1.18547
11:10:50|1.18556
11:10:51|1.18555
11:10:52|1.18551
11:10:53|1.18551
11:10:54|1.18519
11:10:55|1.18513
11:10:56|1.18513
11:10:57|1.18525
11:10:58|1.1851
11:10:59|1.18555
11:11:00|1.18575
11:11:01|1.18625
11:11:02|1.18588
11:11:03|1.18593
11:11:04|1.18613
11:11:05|1.18613
11:11:06|1.18613
11:11:07|1.18672
11:11:08|1.18672
11:11:09|1.18675
11:11:10|1.18686
11:11:11|1.18781
11:11:12|1.1873
11:11:13|1.18745
11:11:14|1.18784
11:11:15|1.18798
11:11:16|1.18807
11:11:17|1.1883
11:11:18|1.18901
11:11:19|1.18776
11:11:21|1.18771
11:11:22|1.18771
11:11:23|1.18767
11:11:24|1.18713
11:11:25|1.18685
11:11:26|1.18685
11:11:27|1.18672
11:11:28|1.1862
11:11:29|1.18578
11:11:31|1.18627
11:11:32|1.18658
11:11:33|1.18656
11:11:34|1.18591
11:11:35|1.18534
11:11:36|1.1849
11:11:37|1.18496
11:11:38|1.18496
11:11:39|1.18532
11:11:40|1.1859
11:11:41|1.1859
11:11:42|1.18618
11:11:43|1.18642
11:11:44|1.18642
11:11:45|1.18631
11:11:46|1.18631
11:11:48|1.18631
11:11:48|1.18631
11:11:50|1.1859
11:11:50|1.1859
11:11:51|1.1859
11:11:52|1.18591
11:11:53|1.18575
11:11:55|1.18548
11:11:55|1.18536
11:11:57|1.18535
11:11:57|1.18535
11:11:58|1.18496
11:12:00|1.1847
11:12:01|1.18467
11:12:02|1.18467
11:12:03|1.18424
11:12:04|1.18415
11:12:05|1.18514
11:12:06|1.18535
11:12:07|1.18599
11:12:08|1.18669
11:12:09|1.18669
11:12:10|1.18636
11:12:11|1.18624
11:12:12|1.18617
11:12:13|1.18649
11:12:14|1.18656
11:12:15|1.18762
11:12:16|1.18762
11:12:17|1.1873
11:12:18|1.1876
11:12:19|1.18801
11:12:20|1.18801
11:12:21|1.18737
11:12:22|1.18802
11:12:24|1.18814
11:12:24|1.18723
11:12:26|1.18733
11:12:27|1.18734
11:12:28|1.18693
11:12:29|1.18693
11:12:30|1.18679
11:12:31|1.18692
11:12:32|1.18649
11:12:34|1.1865
11:12:34|1.1865
11:12:35|1.18622
11:12:37|1.18623
11:12:37|1.18623
11:12:39|1.18623
11:12:39|1.18663
11:12:40|1.1869
11:12:42|1.18663
11:12:43|1.18677
11:12:44|1.18693
11:12:45|1.18676
11:12:46|1.18692
11:12:46|1.1868
11:12:48|1.18681
11:12:48|1.18693
11:12:49|1.18693
11:12:51|1.18693
11:12:52|1.18684
11:12:53|1.18622
11:12:54|1.18641
11:12:55|1.18641
11:12:56|1.18641
11:12:57|1.18641
11:12:58|1.18641
11:12:59|1.18641
11:13:00|1.18637
11:13:01|1.18637
11:13:02|1.18641
11:13:03|1.18636
11:13:04|1.18636
11:13:05|1.18636
11:13:06|1.18607
11:13:07|1.18646
11:13:08|1.18647
11:13:09|1.18698
11:13:10|1.18739
11:13:11|1.18736
11:13:12|1.18644
11:13:13|1.18691
11:13:14|1.18674
11:13:15|1.18635
11:13:17|1.18637
11:13:17|1.18637
11:13:19|1.18638
11:13:19|1.18641
11:13:20|1.18677
11:13:22|1.18677
11:13:23|1.18649
11:13:24|1.18688
11:13:26|1.18649
11:13:27|1.18578
11:13:29|1.1857
11:13:30|1.18583
11:13:31|1.18583
11:13:32|1.18577
11:13:33|1.18615
11:13:34|1.18615
11:13:36|1.18627
11:13:36|1.18627
11:13:38|1.18627
11:13:39|1.18677
11:13:40|1.18677
11:13:41|1.18677
11:13:42|1.18677
11:13:43|1.1866
11:13:44|1.1866
11:13:45|1.18686
11:13:46|1.18709
11:13:47|1.18708
11:13:48|1.18699
11:13:49|1.18688
11:13:50|1.1871
11:13:51|1.18708
11:13:52|1.18708
11:13:53|1.18685
11:13:54|1.18716
11:13:55|1.18716
11:13:56|1.18716
11:13:57|1.18678
11:13:58|1.18677
11:13:59|1.1875
11:14:00|1.18748
11:14:01|1.18729
11:14:02|1.18736
11:14:03|1.18729
11:14:04|1.18689
11:14:05|1.18772
11:14:06|1.18768
11:14:07|1.18865
11:14:08|1.18892
11:14:09|1.18885
11:14:10|1.18855
11:14:11|1.18799
11:14:12|1.18794
11:14:13|1.18806
11:14:14|1.18809
11:14:15|1.18863
11:14:16|1.18863
11:14:17|1.18863
11:14:18|1.18863
11:14:19|1.18946
11:14:20|1.1897
11:14:21|1.19041
11:14:22|1.19321
11:14:23|1.19166
11:14:24|1.19485
11:14:26|1.19588
11:14:27|1.2025
11:14:28|1.20169
11:14:30|1.21
11:14:30|1.20722
11:14:32|1.20589
11:14:33|1.20556
11:14:33|1.20414
11:14:35|1.20359
11:14:36|1.20273
11:14:37|1.20128
11:14:38|1.20062
11:14:39|1.2
11:14:40|1.1996
11:14:41|1.19893
11:14:42|1.19869
11:14:43|1.19837
11:14:45|1.19949
11:14:45|1.199
11:14:46|1.19913
11:14:48|1.19752
11:14:49|1.19766
11:14:50|1.1977
11:14:51|1.19797
11:14:52|1.19729
11:14:52|1.19701
11:14:54|1.19697
11:14:55|1.19565
11:14:56|1.19588
11:14:56|1.19643
11:14:57|1.19659
11:14:59|1.19613
11:14:59|1.1965
11:15:01|1.19588
11:15:01|1.19637
11:15:02|1.19653
11:15:03|1.1955
11:15:04|1.19792
11:15:06|1.19708
11:15:07|1.19565
11:15:08|1.19681
11:15:10|1.1968
11:15:10|1.19738
11:15:12|1.19732
11:15:13|1.19902
11:15:13|1.19871
11:15:15|1.19934
11:15:15|1.19917
11:15:16|1.19955
11:15:18|1.20035
11:15:18|1.19949
11:15:20|1.19988
11:15:21|1.19993
11:15:21|1.20024
11:15:23|1.20042
11:15:23|1.20027
11:15:24|1.2018
11:15:26|1.20366
11:15:28|1.20299
11:15:29|1.2009
11:15:31|1.19941
11:15:31|1.19885
11:15:33|1.19848
11:15:33|1.19822
11:15:34|1.19822
11:15:35|1.19788
11:15:37|1.1975
11:15:38|1.19735
11:15:39|1.19767
11:15:40|1.19735
11:15:41|1.19657
11:15:42|1.19672
11:15:42|1.19734
11:15:44|1.19655
11:15:45|1.19685
11:15:46|1.19664
11:15:47|1.19596
11:15:48|1.1956
11:15:49|1.1954
11:15:50|1.19522
11:15:51|1.19521
11:15:52|1.19484
11:15:53|1.19472
11:15:54|1.19575
11:15:55|1.19611
11:15:56|1.19592
11:15:57|1.19592
11:15:58|1.19567
11:15:59|1.19555
11:16:00|1.19532
11:16:01|1.19569
11:16:02|1.1953
11:16:03|1.19539
11:16:04|1.19526
11:16:05|1.19526
11:16:06|1.1944
11:16:07|1.19438
11:16:08|1.19429
11:16:09|1.19401
11:16:10|1.19373
11:16:11|1.19372
11:16:12|1.19351
11:16:13|1.19335
11:16:14|1.19401
11:16:15|1.19409
11:16:16|1.19429
11:16:17|1.19459
11:16:18|1.19488
11:16:19|1.19496
11:16:20|1.19476
11:16:21|1.19483
11:16:22|1.19515
11:16:23|1.19491
11:16:24|1.1944
11:16:25|1.19476
11:16:26|1.19476
11:16:28|1.19395
11:16:29|1.19373
11:16:30|1.19355
11:16:31|1.19304
11:16:32|1.19304
11:16:33|1.19339
11:16:34|1.19316
11:16:35|1.19295
11:16:36|1.19286
11:16:37|1.19229
11:16:38|1.19252
11:16:39|1.19279
11:16:40|1.1926
11:16:41|1.19255
11:16:42|1.19262
11:16:44|1.19269
11:16:45|1.19269
11:16:46|1.19151
11:16:47|1.19138
11:16:48|1.19133
11:16:49|1.19195
11:16:50|1.19199
11:16:51|1.19239
11:16:52|1.19254
11:16:53|1.19195
11:16:54|1.19276
11:16:55|1.19276
11:16:56|1.19276
11:16:57|1.19264
11:16:58|1.19263
11:16:59|1.19239
11:17:00|1.19238
11:17:01|1.19226
11:17:02|1.19226
11:17:03|1.19225
11:17:04|1.19176
11:17:06|1.19215
11:17:06|1.19156
11:17:08|1.19156
11:17:08|1.192
11:17:10|1.192
11:17:11|1.19139
11:17:12|1.19146
11:17:13|1.19146
11:17:13|1.19059
11:17:14|1.19055
11:17:15|1.19054
11:17:16|1.19075
11:17:17|1.19077
11:17:18|1.19076
11:17:20|1.19098
11:17:20|1.19145
11:17:21|1.19126
11:17:22|1.1915
11:17:24|1.1915
11:17:25|1.19226
11:17:26|1.1923
11:17:27|1.19193
11:17:29|1.19164
11:17:30|1.19164
11:17:31|1.19058
11:17:32|1.19058
11:17:33|1.19035
11:17:34|1.18986
11:17:35|1.19014
11:17:37|1.18982
11:17:38|1.18982
11:17:39|1.19022
11:17:39|1.19022
11:17:41|1.19022
11:17:42|1.19022
11:17:43|1.19024
11:17:44|1.19022
11:17:45|1.19022
11:17:46|1.19022
11:17:47|1.19022
11:17:48|1.19022
11:17:49|1.19014
11:17:50|1.19014
11:17:51|1.19014
11:17:52|1.19001
11:17:53|1.19021
11:17:55|1.19021
11:17:56|1.19048
11:17:57|1.19155
11:17:58|1.19168
11:17:59|1.19167
11:18:00|1.19114
11:18:01|1.19068
11:18:02|1.19058
11:18:03|1.19068
11:18:04|1.19019
11:18:05|1.19001
11:18:06|1.19
11:18:07|1.19
11:18:08|1.19001
11:18:09|1.1909
11:18:10|1.19014
11:18:11|1.19014
11:18:12|1.18995
11:18:13|1.1899
11:18:14|1.18991
11:18:15|1.18981
11:18:16|1.18979
11:18:17|1.18979
11:18:18|1.18951
11:18:19|1.18971
11:18:20|1.18969
11:18:21|1.18969
11:18:22|1.18966
11:18:23|1.18965
11:18:24|1.18965
11:18:25|1.18949
11:18:26|1.18936
11:18:27|1.18958
11:18:28|1.19011
11:18:30|1.19011
11:18:31|1.19048
11:18:32|1.19048
11:18:33|1.18787
11:18:34|1.18797
11:18:35|1.18866
11:18:36|1.18896
11:18:37|1.18896
11:18:38|1.18901
11:18:40|1.18901
11:18:41|1.18903
11:18:42|1.18874
11:18:43|1.1891
11:18:44|1.189
11:18:46|1.18923
11:18:46|1.18923
11:18:48|1.18907
11:18:49|1.1893
11:18:50|1.18922
11:18:51|1.18922
11:18:52|1.18922
11:18:53|1.18922
11:18:54|1.18922
11:18:55|1.18863
11:18:56|1.18845
11:18:57|1.18845
11:18:58|1.18845
11:18:59|1.1886
11:19:00|1.18788
11:19:01|1.18816
11:19:02|1.18827
11:19:03|1.18844
11:19:04|1.18854
11:19:06|1.18813
11:19:06|1.18897
11:19:07|1.18902
11:19:08|1.18902
11:19:09|1.18955
11:19:10|1.18981
11:19:12|1.1895
11:19:13|1.18821
11:19:14|1.18942
11:19:15|1.18945
11:19:16|1.18941
11:19:17|1.1896
11:19:18|1.18928
11:19:19|1.18929
11:19:20|1.18948
11:19:20|1.18948
11:19:22|1.18948
11:19:23|1.19006
11:19:24|1.18978
11:19:25|1.1899
11:19:25|1.1901
11:19:27|1.19039
11:19:28|1.19046
11:19:29|1.19054
11:19:31|1.19113
11:19:31|1.19018
11:19:32|1.19043
11:19:34|1.19066
11:19:36|1.19023
11:19:36|1.19053
11:19:37|1.19049
11:19:38|1.19049
11:19:39|1.19024
11:19:41|1.19039
11:19:43|1.19023
11:19:43|1.19006
11:19:45|1.19049
11:19:46|1.19049
11:19:47|1.19008
11:19:48|1.19008
11:19:49|1.19057
11:19:50|1.19051
11:19:51|1.19023
11:19:53|1.19028
11:19:53|1.19028
11:19:54|1.18955
11:19:55|1.18956
11:19:56|1.18977
11:19:57|1.18977
11:19:58|1.18977
11:19:59|1.18997
11:20:00|1.18997
11:20:01|1.18997
11:20:02|1.18997
11:20:03|1.18997
11:20:04|1.18998
11:20:05|1.19002
11:20:06|1.18972
11:20:07|1.18972
11:20:09|1.18955
11:20:10|1.18949
11:20:11|1.18949
11:20:13|1.18949
11:20:13|1.18948
11:20:14|1.18952
11:20:15|1.18969
11:20:16|1.18948
11:20:17|1.18948
11:20:18|1.18948
11:20:19|1.18948
11:20:20|1.18948
11:20:21|1.18948
11:20:23|1.18977
11:20:24|1.18977
11:20:25|1.18965
11:20:26|1.1895
11:20:26|1.1895
11:20:28|1.1897
11:20:29|1.18975
11:20:30|1.18975
11:20:32|1.18975
11:20:32|1.19019
11:20:33|1.19019
11:20:35|1.18974
11:20:36|1.18973
11:20:37|1.18973
11:20:38|1.18965
11:20:40|1.18966
11:20:40|1.18966
11:20:41|1.18966
11:20:42|1.18965
11:20:44|1.18965
11:20:45|1.18966
11:20:45|1.18966
11:20:47|1.18966
11:20:48|1.18966
11:20:49|1.18966
11:20:50|1.18966
11:20:51|1.18951
11:20:52|1.18951
11:20:53|1.18951
11:20:54|1.18941
11:20:55|1.1889
11:20:55|1.1889
11:20:57|1.18881
11:20:58|1.18881
11:20:59|1.18881
11:21:00|1.1888
11:21:01|1.1894
11:21:02|1.18926
11:21:02|1.18926
11:21:04|1.18926
11:21:05|1.1889
11:21:06|1.1889
11:21:06|1.1889
11:21:07|1.1889
11:21:09|1.1889
11:21:10|1.1889
11:21:11|1.18881
11:21:12|1.18881
11:21:13|1.18817
11:21:14|1.18817
11:21:14|1.18817
11:21:16|1.18853
11:21:16|1.18811
11:21:17|1.18811
11:21:19|1.18839
11:21:20|1.18839
11:21:21|1.18802
11:21:22|1.18844
11:21:23|1.18844
11:21:24|1.18844
11:21:25|1.18894
11:21:26|1.18894
11:21:27|1.18894
11:21:27|1.18894
11:21:29|1.18894
11:21:30|1.18894
11:21:31|1.18825
11:21:32|1.18825
11:21:33|1.18813
11:21:35|1.18806
11:21:35|1.18809
11:21:37|1.18809
11:21:38|1.18727
11:21:40|1.18727
11:21:40|1.18727
11:21:41|1.18727
11:21:43|1.18727
11:21:44|1.18783
11:21:45|1.18783
11:21:46|1.18783
11:21:47|1.1873
11:21:48|1.18846
11:21:49|1.18846
11:21:50|1.18846
11:21:51|1.18846
11:21:52|1.18767
11:21:53|1.18736
11:21:54|1.18736
11:21:55|1.18736
11:21:56|1.18783
11:21:57|1.18835
11:21:58|1.18835
11:21:59|1.18851
11:22:00|1.18856
11:22:01|1.18787
11:22:01|1.1875
11:22:03|1.18791
11:22:04|1.18759
11:22:05|1.18727
11:22:06|1.18717
11:22:07|1.18717
11:22:08|1.18717
11:22:09|1.18677
11:22:10|1.18675
11:22:11|1.18672
11:22:12|1.18672
11:22:13|1.18672
11:22:14|1.1866
11:22:15|1.1866
11:22:16|1.18661
11:22:17|1.18699
11:22:18|1.18674
11:22:19|1.18675
11:22:20|1.18676
11:22:21|1.18676
11:22:22|1.18676
11:22:23|1.18676
11:22:24|1.1877
11:22:24|1.1877
11:22:26|1.1878
11:22:27|1.18785
11:22:28|1.18785
11:22:29|1.18796
11:22:30|1.18796
11:22:31|1.18796
11:22:32|1.18796
11:22:34|1.18768
11:22:34|1.18751
11:22:36|1.18712
11:22:38|1.18712
11:22:39|1.18712
11:22:40|1.18712
11:22:41|1.1874
11:22:43|1.1874
11:22:44|1.1874
11:22:45|1.18736
11:22:46|1.18741
11:22:47|1.18741
11:22:47|1.18752
11:22:49|1.18768
11:22:49|1.1877
11:22:51|1.18772
11:22:52|1.18772
11:22:53|1.18772
11:22:54|1.18821
11:22:55|1.1885
11:22:56|1.18876
11:22:57|1.18854
11:22:57|1.18825
11:22:59|1.18785
11:23:00|1.18742
11:23:01|1.18694
11:23:02|1.1871
11:23:03|1.1871
11:23:04|1.1871
11:23:05|1.18686
11:23:06|1.18686
11:23:07|1.18719
11:23:08|1.18719
11:23:09|1.18719
11:23:10|1.18719
11:23:11|1.18719
11:23:12|1.18854
11:23:13|1.18866
11:23:14|1.18813
11:23:15|1.18851
11:23:16|1.18851
11:23:17|1.18873
11:23:18|1.18873
11:23:19|1.18873
11:23:20|1.18873
11:23:21|1.18873
11:23:22|1.18879
11:23:23|1.18878
11:23:24|1.189
11:23:25|1.189
11:23:25|1.18922
11:23:27|1.18903
11:23:27|1.18903
11:23:29|1.18903
11:23:30|1.18865
11:23:30|1.18865
11:23:32|1.18865
11:23:33|1.18865
11:23:35|1.18852
11:23:36|1.18836
11:23:37|1.18835
11:23:39|1.18822
11:23:39|1.18865
11:23:41|1.18866
11:23:42|1.18865
11:23:44|1.18888
11:23:44|1.18888
11:23:45|1.18888
11:23:46|1.18888
11:23:47|1.18877
11:23:49|1.18922
11:23:50|1.18922
11:23:51|1.1895
11:23:52|1.18948
11:23:53|1.19012
11:23:54|1.18994
11:23:55|1.18994
11:23:57|1.1905
11:23:57|1.1909
11:23:58|1.19093
11:23:59|1.19095
11:24:00|1.1915
11:24:01|1.19151
11:24:02|1.19108
11:24:03|1.19108
11:24:04|1.19073
11:24:05|1.19072
11:24:06|1.19032
11:24:07|1.1901
11:24:08|1.18994
11:24:09|1.18994
11:24:10|1.18927
11:24:11|1.18927
11:24:12|1.18922
11:24:13|1.18918
11:24:14|1.18918
11:24:15|1.18918
11:24:16|1.18918
11:24:17|1.18918
11:24:18|1.18918
11:24:19|1.18919
11:24:20|1.18923
11:24:21|1.18923
11:24:22|1.18949
11:24:24|1.18918
11:24:25|1.19042
11:24:26|1.19118
11:24:26|1.19129
11:24:27|1.19099
11:24:29|1.19093
11:24:30|1.1902
11:24:30|1.19021
11:24:32|1.18966
11:24:33|1.18966
11:24:35|1.18974
11:24:36|1.18965
11:24:38|1.18966
11:24:39|1.18959
11:24:40|1.18923
11:24:41|1.18907
11:24:42|1.18907
11:24:43|1.18907
11:24:44|1.18877
11:24:45|1.18865
11:24:46|1.18866
11:24:47|1.18866
11:24:49|1.18866
11:24:49|1.18866
11:24:50|1.18867
11:24:51|1.18888
11:24:52|1.18871
11:24:53|1.18936
11:24:54|1.18936
11:24:55|1.18931
11:24:56|1.18931
11:24:57|1.18931
11:24:58|1.18931
11:25:00|1.19022
11:25:00|1.19022
11:25:02|1.19022
11:25:03|1.19034
11:25:04|1.19034
11:25:05|1.19034
11:25:06|1.19066
11:25:07|1.19068
11:25:08|1.19068
11:25:09|1.19091
11:25:10|1.19091
11:25:10|1.19091
11:25:12|1.19099
11:25:13|1.19034
11:25:14|1.19034
11:25:15|1.19022
11:25:16|1.1902
11:25:17|1.19007
11:25:18|1.19099
11:25:18|1.19072
11:25:20|1.19072
11:25:21|1.19072
11:25:22|1.19108
11:25:23|1.19108
11:25:23|1.19107
11:25:25|1.19179
11:25:26|1.19192
11:25:27|1.19192
11:25:28|1.19154
11:25:29|1.19154
11:25:29|1.19154
11:25:30|1.19187
11:25:32|1.19238
11:25:33|1.19322
11:25:35|1.19316
11:25:36|1.19271
11:25:37|1.19271
11:25:39|1.1926
11:25:40|1.19294
11:25:40|1.19206
11:25:42|1.19341
11:25:43|1.19342
11:25:44|1.1935
11:25:45|1.19346
11:25:46|1.19361
11:25:48|1.19373
11:25:48|1.19375
11:25:49|1.19376
11:25:50|1.19441
11:25:51|1.19389
11:25:52|1.193
11:25:54|1.19297
11:25:55|1.1942
11:25:56|1.19772
11:25:57|1.19654
11:25:58|1.19551
11:25:59|1.19556
11:26:00|1.19563
11:26:01|1.19631
11:26:02|1.19574
11:26:03|1.1959
11:26:04|1.19587
11:26:05|1.19493
11:26:06|1.19548
11:26:07|1.19482
11:26:08|1.19482
11:26:09|1.19482
11:26:10|1.19482
11:26:11|1.19372
11:26:12|1.19387
11:26:13|1.1944
11:26:14|1.19369
11:26:15|1.19369
11:26:16|1.19344
11:26:17|1.19413
11:26:18|1.1942
11:26:19|1.1942
11:26:20|1.19505
11:26:21|1.19565
11:26:21|1.19514
11:26:22|1.19481
11:26:24|1.19437
11:26:25|1.19483
11:26:26|1.19575
11:26:26|1.19554
11:26:28|1.19543
11:26:28|1.19504
11:26:30|1.19481
11:26:31|1.19425
11:26:32|1.19415
11:26:33|1.19415
11:26:34|1.19415
11:26:35|1.19472
11:26:36|1.19472
11:26:37|1.19472
11:26:39|1.19448
11:26:40|1.19446
11:26:41|1.194
11:26:42|1.19372
11:26:43|1.19335
11:26:44|1.19334
11:26:45|1.19334
11:26:46|1.19334
11:26:47|1.19334
11:26:48|1.19334
11:26:49|1.19378
11:26:51|1.19378
11:26:51|1.19344
11:26:52|1.19284
11:26:53|1.19284
11:26:54|1.19281
11:26:55|1.19282
11:26:56|1.19282
11:26:57|1.19245
11:26:58|1.19245
11:26:59|1.19246
11:27:00|1.19246
11:27:01|1.19246
11:27:02|1.19246
11:27:03|1.19246
11:27:04|1.19245
11:27:05|1.19226
11:27:06|1.19226
11:27:07|1.19295
11:27:08|1.19344
11:27:09|1.19345
11:27:10|1.19337
11:27:11|1.19345
11:27:12|1.19346
11:27:13|1.19383
11:27:14|1.19331
11:27:15|1.19274
11:27:16|1.19281
11:27:17|1.19271
11:27:18|1.19269
11:27:19|1.19271
11:27:20|1.19271
11:27:21|1.19271
11:27:22|1.19258
11:27:23|1.19258
11:27:24|1.19258
11:27:25|1.1928
11:27:26|1.19341
11:27:27|1.19341
11:27:28|1.19341
11:27:29|1.1931
11:27:30|1.19363
11:27:31|1.19363
11:27:32|1.19321
11:27:33|1.19364
11:27:34|1.19371
11:27:35|1.19346
11:27:36|1.19346
11:27:37|1.19331
11:27:39|1.1934
11:27:40|1.1934
11:27:41|1.19458
11:27:42|1.19434
11:27:43|1.19434
11:27:44|1.19477
11:27:46|1.1952
11:27:46|1.19535
11:27:47|1.19551
11:27:48|1.19525
11:27:49|1.19503
11:27:51|1.19522
11:27:52|1.195
11:27:53|1.195
11:27:53|1.19515
11:27:55|1.19515
11:27:56|1.19473
11:27:58|1.19405
11:27:58|1.19405
11:27:59|1.19387
11:28:00|1.19338
11:28:02|1.1937
11:28:03|1.19343
11:28:04|1.19343
11:28:05|1.19338
11:28:06|1.19369
11:28:07|1.19418
11:28:08|1.19418
11:28:09|1.19389
11:28:10|1.19401
11:28:11|1.19351
11:28:12|1.19351
11:28:13|1.19351
11:28:14|1.19378
11:28:15|1.1939
11:28:15|1.19387
11:28:17|1.19427
11:28:18|1.19427
11:28:19|1.19454
11:28:20|1.19443
11:28:20|1.19443
11:28:22|1.1947
11:28:23|1.19488
11:28:24|1.19506
11:28:25|1.19551
11:28:26|1.19551
11:28:27|1.19551
11:28:28|1.19626
11:28:28|1.19626
11:28:30|1.19626
11:28:31|1.19651
11:28:32|1.1961
11:28:33|1.19699
11:28:34|1.19736
11:28:35|1.19735
11:28:36|1.19701
11:28:36|1.19751
11:28:38|1.19761
11:28:40|1.19713
11:28:40|1.19676
11:28:41|1.19668
11:28:43|1.19609
11:28:44|1.19607
11:28:45|1.19581
11:28:46|1.19664
11:28:47|1.19609
11:28:48|1.1955
11:28:49|1.19443
11:28:50|1.19506
11:28:52|1.19535
11:28:52|1.19535
11:28:54|1.19463
11:28:55|1.19437
11:28:56|1.19437
11:28:57|1.19437
11:28:58|1.19437
11:28:59|1.19437
11:29:01|1.19437
11:29:01|1.19488
11:29:02|1.19488
11:29:03|1.19469
11:29:04|1.19468
11:29:05|1.19468
11:29:06|1.19392
11:29:07|1.19392
11:29:08|1.19415
11:29:09|1.19415
11:29:10|1.19415
11:29:11|1.19407
11:29:12|1.19392
11:29:13|1.19368
11:29:14|1.19466
11:29:15|1.19488
11:29:16|1.1955
11:29:17|1.19472
11:29:18|1.19469
11:29:19|1.19533
11:29:20|1.19569
11:29:21|1.19596
11:29:22|1.19656
11:29:23|1.19745
11:29:24|1.19745
11:29:25|1.19715
11:29:26|1.1973
11:29:27|1.1973
11:29:28|1.1973
11:29:29|1.19699
11:29:30|1.19735
11:29:31|1.19726
11:29:32|1.19679
11:29:33|1.19714
11:29:34|1.1986
11:29:35|1.19838
11:29:36|1.19808
11:29:37|1.19826
11:29:38|1.19881
11:29:40|1.2
11:29:42|1.19992
11:29:42|1.19923
11:29:43|1.19896
11:29:45|1.19911
11:29:46|1.19868
11:29:47|1.19982
11:29:48|1.19937
11:29:50|1.19857
11:29:50|1.19704
11:29:51|1.19703
11:29:52|1.19844
11:29:53|1.19788
11:29:54|1.19767
11:29:55|1.19745
11:29:56|1.19725
11:29:57|1.19739
11:29:58|1.19778
11:29:59|1.19757
11:30:00|1.19756
11:30:02|1.19698
11:30:03|1.19723
11:30:04|1.19816
11:30:05|1.19781
11:30:06|1.19765
11:30:07|1.19747
11:30:08|1.19715
11:30:09|1.19704
11:30:09|1.19696
11:30:11|1.19733
11:30:11|1.19666
11:30:13|1.19658
11:30:14|1.19673
11:30:15|1.197
11:30:16|1.197
11:30:17|1.1966
11:30:18|1.19661
11:30:18|1.19661
11:30:20|1.19661
11:30:21|1.19748
11:30:22|1.19748
11:30:22|1.19756
11:30:24|1.19756
11:30:25|1.19785
11:30:25|1.19749
11:30:27|1.19749
11:30:27|1.19776
11:30:29|1.19805
11:30:29|1.19752
11:30:31|1.1975
11:30:32|1.19751
11:30:32|1.19718
11:30:34|1.19718
11:30:35|1.19681
11:30:36|1.19722
11:30:36|1.19681
11:30:38|1.1967
11:30:38|1.1967
11:30:40|1.19664
11:30:40|1.19651
11:30:43|1.19688
11:30:44|1.19627
11:30:45|1.19604
11:30:46|1.19628
11:30:48|1.19572
11:30:48|1.19502
11:30:49|1.19565
11:30:50|1.19546
11:30:51|1.19546
11:30:52|1.19534
11:30:53|1.19534
11:30:55|1.1952
11:30:56|1.19504
11:30:57|1.19587
11:30:58|1.19587
11:30:59|1.19505
11:31:01|1.19595
11:31:01|1.19595
11:31:02|1.19589
11:31:03|1.19517
11:31:04|1.19514
11:31:05|1.19502
11:31:06|1.1947
11:31:07|1.19467
11:31:08|1.19468
11:31:09|1.19467
11:31:10|1.195
11:31:11|1.19502
11:31:12|1.19523
11:31:13|1.19523
11:31:14|1.19433
11:31:15|1.19446
11:31:16|1.19407
11:31:17|1.19422
11:31:18|1.19452
11:31:19|1.19486
11:31:20|1.195
11:31:21|1.19497
11:31:22|1.1948
11:31:23|1.1948
11:31:24|1.19486
11:31:25|1.19484
11:31:26|1.19484
11:31:27|1.19499
11:31:28|1.19499
11:31:29|1.19499
11:31:30|1.19499
11:31:31|1.19535
11:31:32|1.19549
11:31:33|1.19562
11:31:34|1.19597
11:31:35|1.19565
11:31:36|1.19576
11:31:37|1.19662
11:31:38|1.19681
11:31:39|1.19658
11:31:40|1.19566
11:31:42|1.19779
11:31:43|1.19775
11:31:45|1.1978
11:31:45|1.19707
11:31:47|1.1965
11:31:48|1.1965
11:31:49|1.19607
11:31:50|1.19615
11:31:51|1.19607
11:31:51|1.19643
11:31:53|1.19643
11:31:54|1.19637
11:31:55|1.19649
11:31:56|1.19742
11:31:58|1.19744
11:31:58|1.1973
11:31:59|1.1973
11:32:00|1.19733
11:32:01|1.19694
11:32:02|1.19658
11:32:03|1.19658
11:32:04|1.19698
11:32:05|1.19698
11:32:06|1.19698
11:32:07|1.19696
11:32:08|1.19648
11:32:09|1.19649
11:32:10|1.19646
11:32:11|1.19686
11:32:12|1.19656
11:32:13|1.1965
11:32:14|1.19649
11:32:15|1.19759
11:32:16|1.19765
11:32:17|1.19766
11:32:18|1.1975
11:32:19|1.19801
11:32:20|1.19838
11:32:21|1.19816
11:32:22|1.19817
11:32:23|1.19864
11:32:24|1.19816
11:32:25|1.19812
11:32:26|1.19802
11:32:27|1.19899
11:32:28|1.19899
11:32:29|1.19899
11:32:30|1.19899
11:32:31|1.199
11:32:32|1.199
11:32:33|1.199
11:32:34|1.19851
11:32:35|1.19892
11:32:36|1.19892
11:32:37|1.1995
11:32:38|1.1993
11:32:39|1.1991
11:32:40|1.19795
11:32:41|1.19766
11:32:43|1.19758
11:32:45|1.19831
11:32:45|1.2
11:32:47|1.199
11:32:48|1.19974
11:32:50|1.19888
11:32:50|1.19904
11:32:51|1.19872
11:32:52|1.19916
11:32:53|1.19838
11:32:55|1.19869
11:32:57|1.19823
11:32:57|1.19823
11:32:58|1.19799
11:32:59|1.19799
11:33:01|1.19799
11:33:01|1.1972
11:33:02|1.19691
11:33:03|1.19677
11:33:04|1.19614
11:33:05|1.19632
11:33:06|1.19537
11:33:07|1.19566
11:33:09|1.19552
11:33:10|1.19554
11:33:11|1.19545
11:33:11|1.19506
11:33:13|1.1949
11:33:14|1.19417
11:33:15|1.19511
11:33:16|1.19506
11:33:17|1.19467
11:33:18|1.19447
11:33:19|1.19447
11:33:20|1.19523
11:33:21|1.19522
11:33:22|1.19481
11:33:23|1.19474
11:33:24|1.19481
11:33:25|1.19517
11:33:26|1.19562
11:33:27|1.19549
11:33:28|1.19539
11:33:30|1.19508
11:33:30|1.19508
11:33:31|1.19476
11:33:32|1.19476
11:33:33|1.19487
11:33:34|1.19485
11:33:35|1.195
11:33:36|1.19518
11:33:37|1.19501
11:33:38|1.19501
11:33:39|1.19501
11:33:40|1.195
11:33:41|1.195
11:33:43|1.19476
11:33:45|1.19452
11:33:46|1.19466
11:33:47|1.19466
11:33:48|1.195
11:33:49|1.19503
11:33:50|1.19501
11:33:51|1.19501
11:33:51|1.19511
11:33:53|1.19501
11:33:54|1.195
11:33:56|1.19454
11:33:56|1.19408
11:33:57|1.19403
11:33:59|1.19347
11:34:00|1.19347
11:34:01|1.19396
11:34:02|1.19365
11:34:03|1.19392
11:34:04|1.19411
11:34:05|1.19408
11:34:07|1.194
11:34:07|1.1944
11:34:08|1.1944
11:34:09|1.19439
11:34:10|1.19406
11:34:11|1.19441
11:34:12|1.19441
11:34:13|1.19442
11:34:14|1.19442
11:34:15|1.19435
11:34:16|1.19435
11:34:17|1.19445
11:34:18|1.19445
11:34:19|1.19445
11:34:20|1.19401
11:34:21|1.19441
11:34:22|1.19444
11:34:23|1.19442
11:34:24|1.19442
11:34:25|1.19408
11:34:26|1.19408
11:34:27|1.19395
11:34:28|1.19427
11:34:29|1.19427
11:34:30|1.19427
11:34:31|1.19398
11:34:32|1.19421
11:34:33|1.19428
11:34:34|1.1942
11:34:35|1.1942
11:34:36|1.19394
11:34:37|1.19407
11:34:38|1.19413
11:34:40|1.19405
11:34:41|1.19359
11:34:42|1.19334
11:34:43|1.19335
11:34:44|1.19335
11:34:46|1.19301
11:34:47|1.193
11:34:49|1.193
11:34:49|1.19326
11:34:50|1.193
11:34:51|1.19285
11:34:53|1.19334
11:34:54|1.19348
11:34:55|1.19382
11:34:56|1.19382
11:34:56|1.19402
11:34:57|1.19385
11:34:59|1.19369
11:35:00|1.19369
11:35:01|1.19375
11:35:03|1.19348
11:35:03|1.19335
11:35:04|1.19323
11:35:05|1.19322
11:35:06|1.19322
11:35:07|1.19322
11:35:08|1.193
11:35:09|1.193
11:35:10|1.1927
11:35:11|1.19259
11:35:12|1.1927
11:35:13|1.19297
11:35:14|1.19281
11:35:15|1.19281
11:35:16|1.19281
11:35:17|1.19299
11:35:18|1.19281
11:35:19|1.19281
11:35:20|1.19281
11:35:21|1.193
11:35:22|1.19357
11:35:23|1.19417
11:35:24|1.19405
11:35:25|1.19405
11:35:26|1.19365
11:35:27|1.19375
11:35:28|1.19395
11:35:29|1.19395
11:35:30|1.1941
11:35:31|1.19408
11:35:32|1.19408
11:35:33|1.19408
11:35:34|1.19408
11:35:35|1.19408
11:35:36|1.19379
11:35:37|1.19379
11:35:38|1.19379
11:35:39|1.19364
11:35:40|1.19364
11:35:41|1.19365
11:35:42|1.19337
11:35:43|1.19336
11:35:44|1.19357
11:35:46|1.19346
11:35:46|1.19346
11:35:48|1.19345
11:35:50|1.19484
11:35:50|1.19492
11:35:51|1.19498
11:35:52|1.1948
11:35:53|1.19432
11:35:54|1.19423
11:35:55|1.19423
11:35:57|1.19454
11:35:58|1.19406
11:35:59|1.19371
11:36:00|1.19371
11:36:01|1.19348
11:36:02|1.19346
11:36:03|1.19369
11:36:04|1.19346
11:36:05|1.19346
11:36:05|1.19346
11:36:07|1.1936
11:36:08|1.1936
11:36:08|1.1936
11:36:10|1.19347
11:36:11|1.193
11:36:12|1.19346
11:36:13|1.19346
11:36:13|1.19317
11:36:15|1.19317
11:36:16|1.19353
11:36:17|1.19381
11:36:18|1.19381
11:36:19|1.19383
11:36:19|1.19383
11:36:21|1.19383
11:36:22|1.19294
11:36:22|1.19279
11:36:24|1.19264
11:36:25|1.19335
11:36:26|1.19442
11:36:27|1.19442
11:36:28|1.19443
11:36:29|1.19437
11:36:31|1.19443
11:36:31|1.19443
11:36:32|1.19456
11:36:33|1.19456
11:36:34|1.19459
11:36:35|1.19459
11:36:36|1.19457
11:36:37|1.19457
11:36:38|1.19457
11:36:39|1.19365
11:36:40|1.19343
11:36:41|1.19364
11:36:42|1.19328
11:36:43|1.19389
11:36:44|1.19391
11:36:45|1.19354
11:36:47|1.19354
11:36:49|1.19337
11:36:49|1.19348
11:36:50|1.19402
11:36:52|1.19374
11:36:53|1.19374
11:36:54|1.19374
11:36:55|1.19374
11:36:56|1.19374
11:36:57|1.19384
11:36:58|1.19427
11:36:59|1.19427
11:37:00|1.19427
11:37:01|1.19374
11:37:02|1.19384
11:37:03|1.19384
11:37:04|1.19385
11:37:05|1.19367
11:37:06|1.19367
11:37:07|1.19349
11:37:08|1.19348
11:37:09|1.19348
11:37:10|1.19325
11:37:11|1.19392
11:37:12|1.19392
11:37:13|1.19392
11:37:14|1.19393
11:37:15|1.19393
11:37:16|1.19392
11:37:17|1.19439
11:37:18|1.19498
11:37:19|1.19503
11:37:20|1.1965
11:37:21|1.19668
11:37:22|1.19739
11:37:23|1.1976
11:37:24|1.198
11:37:25|1.19835
11:37:26|1.19831
11:37:27|1.19761
11:37:28|1.19761
11:37:29|1.19747
11:37:30|1.19802
11:37:31|1.19674
11:37:32|1.19692
11:37:33|1.1972
11:37:34|1.19694
11:37:35|1.1971
11:37:36|1.19703
11:37:37|1.19715
11:37:38|1.19715
11:37:39|1.19701
11:37:40|1.19705
11:37:41|1.19725
11:37:42|1.19761
11:37:43|1.19712
11:37:44|1.19674
11:37:45|1.197
11:37:46|1.19782
11:37:47|1.19747
11:37:49|1.19779
11:37:50|1.19817
11:37:51|1.19836
11:37:53|1.19838
11:37:53|1.19835
11:37:55|1.19835
11:37:56|1.19835
11:37:57|1.1986
11:37:58|1.19784
11:37:59|1.19683
11:38:00|1.19683
11:38:01|1.19682
11:38:02|1.19633
11:38:03|1.19633
11:38:04|1.19627
11:38:05|1.19636
11:38:06|1.19636
11:38:07|1.19636
11:38:09|1.19636
11:38:10|1.19641
11:38:11|1.1964
11:38:11|1.1964
11:38:12|1.19657
11:38:14|1.19681
11:38:15|1.19633
11:38:16|1.19633
11:38:16|1.19669
11:38:17|1.19649
11:38:19|1.19621
11:38:20|1.19617
11:38:21|1.19617
11:38:22|1.19623
11:38:22|1.19629
11:38:23|1.19621
11:38:24|1.19583
11:38:25|1.19583
11:38:26|1.19596
11:38:27|1.19583
11:38:28|1.19577
11:38:30|1.19575
11:38:30|1.19575
11:38:31|1.19527
11:38:32|1.19519
11:38:34|1.19519
11:38:34|1.19519
11:38:36|1.19517
11:38:37|1.19517
11:38:37|1.19517
11:38:39|1.19517
11:38:40|1.195
11:38:41|1.195
11:38:42|1.1945
11:38:43|1.1945
11:38:44|1.1945
11:38:45|1.19448
11:38:46|1.19455
11:38:47|1.19455
11:38:48|1.19453
11:38:50|1.19393
11:38:50|1.194
11:38:52|1.19498
11:38:53|1.19498
11:38:54|1.19454
11:38:55|1.19473
11:38:57|1.19448
11:38:57|1.19448
11:38:58|1.19448
11:38:59|1.19448
11:39:00|1.19448
11:39:01|1.1943
11:39:02|1.19401
11:39:04|1.19418
11:39:05|1.19403
11:39:06|1.1947
11:39:06|1.19409
11:39:08|1.19401
11:39:09|1.19394
11:39:10|1.19392
11:39:11|1.19338
11:39:13|1.19421
11:39:13|1.19421
11:39:14|1.19458
11:39:15|1.19458
11:39:16|1.19458
11:39:17|1.1942
11:39:18|1.19394
11:39:19|1.19387
11:39:20|1.19394
11:39:22|1.19394
11:39:22|1.19361
11:39:23|1.19361
11:39:24|1.19361
11:39:25|1.19381
11:39:26|1.195
11:39:27|1.19427
11:39:28|1.19403
11:39:29|1.19403
11:39:30|1.19403
11:39:31|1.19404
11:39:33|1.19392
11:39:33|1.19367
11:39:34|1.19367
11:39:35|1.19378
11:39:36|1.19378
11:39:38|1.19413
11:39:38|1.19413
11:39:39|1.19384
11:39:40|1.19384
11:39:41|1.19384
11:39:43|1.19378
11:39:43|1.19378
11:39:44|1.19378
11:39:45|1.19369
11:39:46|1.19378
11:39:47|1.19378
11:39:48|1.194
11:39:50|1.194
11:39:52|1.19469
11:39:53|1.19469
11:39:54|1.19469
11:39:56|1.19499
11:39:56|1.19499
11:39:57|1.19459
11:39:58|1.19466
11:39:59|1.19466
11:40:00|1.19479
11:40:01|1.19479
11:40:02|1.19499
11:40:04|1.19399
11:40:05|1.19399
11:40:06|1.19385
11:40:07|1.1939
11:40:08|1.19384
11:40:10|1.19384
11:40:10|1.19384
11:40:11|1.19384
11:40:12|1.19384
11:40:13|1.19384
11:40:14|1.193
11:40:15|1.19294
11:40:16|1.19267
11:40:17|1.19299
11:40:18|1.19299
11:40:19|1.19299
11:40:21|1.1928
11:40:21|1.19273
11:40:22|1.19273
11:40:23|1.19273
11:40:24|1.19264
11:40:25|1.19237
11:40:26|1.19196
11:40:27|1.19137
11:40:28|1.19082
11:40:29|1.19059
11:40:30|1.19067
11:40:31|1.19123
11:40:32|1.19123
11:40:33|1.19123
11:40:34|1.19178
11:40:35|1.19178
11:40:36|1.19202
11:40:37|1.19226
11:40:38|1.19238
11:40:39|1.19239
11:40:40|1.19239
11:40:41|1.19239
11:40:42|1.19229
11:40:43|1.19229
11:40:44|1.19229
11:40:45|1.1925
11:40:46|1.19251
11:40:47|1.19277
11:40:48|1.19284
11:40:49|1.19284
11:40:51|1.19284
11:40:52|1.19261
11:40:53|1.19301
11:40:55|1.19301
11:40:56|1.19301
11:40:57|1.193
11:40:58|1.193
11:40:59|1.193
11:41:00|1.1928
11:41:01|1.19299
11:41:02|1.19299
11:41:04|1.19263
11:41:04|1.19263
11:41:05|1.19245
11:41:06|1.19233
11:41:08|1.19275
11:41:09|1.19275
11:41:10|1.19275
11:41:10|1.19132
11:41:12|1.19132
11:41:14|1.19132
11:41:15|1.19182
11:41:16|1.19196
11:41:17|1.19196
11:41:18|1.19266
11:41:20|1.19229
11:41:20|1.19229
11:41:21|1.1923
11:41:22|1.1923
11:41:23|1.19245
11:41:24|1.19245
11:41:25|1.19215
11:41:26|1.19194
11:41:27|1.19194
11:41:28|1.1919
11:41:29|1.1919
11:41:31|1.19226
11:41:31|1.19226
11:41:32|1.19226
11:41:33|1.19226
11:41:34|1.19223
11:41:35|1.19223
11:41:36|1.19223
11:41:37|1.19235
11:41:38|1.19259
11:41:39|1.19259
11:41:40|1.19259
11:41:42|1.19226
11:41:42|1.19186
11:41:43|1.19117
11:41:44|1.19232
11:41:45|1.19232
11:41:46|1.19174
11:41:47|1.19215
11:41:48|1.19233
11:41:49|1.19259
11:41:50|1.19259
11:41:51|1.19259
11:41:53|1.19298
11:41:55|1.19286
11:41:55|1.19286
11:41:56|1.19299
11:41:57|1.19293
11:41:59|1.19293
11:42:00|1.19298
11:42:02|1.19298
11:42:02|1.19298
11:42:03|1.19298
11:42:05|1.19253
11:42:05|1.19253
11:42:06|1.19253
11:42:07|1.19205
11:42:08|1.19205
11:42:09|1.19205
11:42:10|1.19176
11:42:11|1.19176
11:42:13|1.19161
11:42:14|1.19184
11:42:15|1.19195
11:42:16|1.19188
11:42:17|1.19188
11:42:18|1.19274
11:42:19|1.1934
11:42:20|1.19379
11:42:21|1.19386
11:42:22|1.193
11:42:23|1.193
11:42:24|1.1937
11:42:25|1.19386
11:42:26|1.19386
11:42:27|1.1937
11:42:28|1.1937
11:42:29|1.19341
11:42:30|1.19341
11:42:31|1.19301
11:42:32|1.1935
11:42:33|1.19255
11:42:34|1.19291
11:42:35|1.19282
11:42:36|1.19283
11:42:37|1.19276
11:42:38|1.19276
11:42:39|1.19296
11:42:40|1.19235
11:42:41|1.19277
11:42:42|1.19253
11:42:43|1.19237
11:42:45|1.19253
11:42:45|1.19252
11:42:46|1.19241
11:42:47|1.19241
11:42:48|1.19167
11:42:49|1.19172
11:42:50|1.19241
11:42:51|1.19241
11:42:53|1.1924
11:42:55|1.193
11:42:56|1.19341
11:42:57|1.19341
11:42:58|1.19341
11:42:59|1.19341
11:43:00|1.19325
11:43:01|1.19315
11:43:03|1.19381
11:43:04|1.19399
11:43:05|1.19398
11:43:06|1.194
11:43:07|1.19436
11:43:07|1.1946
11:43:09|1.19459
11:43:10|1.1946
11:43:11|1.19432
11:43:12|1.1936
11:43:13|1.19356
11:43:14|1.19356
11:43:15|1.19356
11:43:16|1.19385
11:43:17|1.19383
11:43:18|1.19377
11:43:19|1.19377
11:43:20|1.19377
11:43:21|1.19377
11:43:22|1.19369
11:43:22|1.19369
11:43:24|1.19366
11:43:24|1.19366
11:43:26|1.19404
11:43:27|1.19404
11:43:28|1.19409
11:43:29|1.19409
11:43:30|1.19387
11:43:31|1.19387
11:43:32|1.19387
11:43:33|1.19387
11:43:33|1.19367
11:43:34|1.19367
11:43:36|1.19367
11:43:37|1.19367
11:43:38|1.19367
11:43:39|1.19367
11:43:40|1.19405
11:43:41|1.19377
11:43:42|1.19352
11:43:43|1.19317
11:43:44|1.19317
11:43:45|1.19287
11:43:46|1.19296
11:43:47|1.19296
11:43:48|1.19343
11:43:49|1.19372
11:43:50|1.19388
11:43:51|1.19406
11:43:52|1.19406
11:43:53|1.19421
11:43:55|1.19423
11:43:55|1.19421
11:43:57|1.19442
11:43:58|1.19442
11:44:00|1.19474
11:44:00|1.19469
11:44:01|1.19474
11:44:02|1.19481
11:44:03|1.19481
11:44:04|1.19481
11:44:05|1.19428
11:44:06|1.19481
11:44:07|1.19481
11:44:08|1.19481
11:44:10|1.19443
11:44:11|1.1948
11:44:13|1.19469
11:44:13|1.19498
11:44:15|1.19486
11:44:16|1.19476
11:44:17|1.19499
11:44:18|1.19499
11:44:19|1.19496
11:44:20|1.19363
11:44:21|1.19362
11:44:22|1.19362
11:44:23|1.19362
11:44:24|1.19358
11:44:26|1.19359
11:44:26|1.19405
11:44:28|1.19405
11:44:28|1.19366
11:44:29|1.19366
11:44:30|1.19366
11:44:31|1.19391
11:44:33|1.19392
11:44:34|1.19423
11:44:34|1.19396
11:44:35|1.19476
11:44:36|1.19483
11:44:38|1.19494
11:44:39|1.19498
11:44:39|1.19498
11:44:40|1.195
11:44:42|1.19499
11:44:43|1.19485
11:44:44|1.19485
11:44:45|1.19485
11:44:45|1.19499
11:44:46|1.19499
11:44:47|1.19499
11:44:49|1.19474
11:44:49|1.19474
11:44:50|1.19483
11:44:51|1.19482
11:44:52|1.19464
11:44:53|1.19483
11:44:55|1.19495
11:44:57|1.19499
11:44:58|1.19499
11:45:00|1.195
11:45:01|1.19557
11:45:02|1.19557
11:45:03|1.19559
11:45:04|1.19559
11:45:05|1.19459
11:45:06|1.19446
11:45:07|1.19443
11:45:08|1.19443
11:45:09|1.19443
11:45:10|1.19411
11:45:11|1.19405
11:45:12|1.19405
11:45:13|1.19358
11:45:14|1.19342
11:45:15|1.19327
11:45:16|1.19295
11:45:17|1.19296
11:45:18|1.19296
11:45:19|1.19308
11:45:20|1.19294
11:45:22|1.1927
11:45:22|1.19236
11:45:23|1.19234
11:45:24|1.19222
11:45:25|1.19222
11:45:26|1.19203
11:45:27|1.19201
11:45:28|1.19197
11:45:29|1.19205
11:45:30|1.19237
11:45:31|1.19202
11:45:32|1.19193
11:45:33|1.19169
11:45:34|1.19169
11:45:35|1.19169
11:45:36|1.19169
11:45:37|1.1916
11:45:38|1.1916
11:45:39|1.19199
11:45:40|1.19199
11:45:41|1.19174
11:45:42|1.19174
11:45:44|1.19174
11:45:44|1.19199
11:45:45|1.19198
11:45:46|1.19198
11:45:47|1.19227
11:45:48|1.19227
11:45:49|1.19231
11:45:50|1.19221
11:45:51|1.1917
11:45:52|1.19222
11:45:53|1.19222
11:45:54|1.1924
11:45:55|1.19262
11:45:56|1.19248
11:45:57|1.19248
11:45:59|1.19255
11:46:00|1.19281
11:46:01|1.19281
11:46:02|1.19295
11:46:03|1.19307
11:46:04|1.193
11:46:05|1.193
11:46:06|1.19282
11:46:07|1.19221
11:46:08|1.19221
11:46:09|1.19269
11:46:10|1.19221
11:46:11|1.19221
11:46:12|1.19221
11:46:13|1.19221
11:46:14|1.19221
11:46:15|1.19221
11:46:16|1.19221
11:46:17|1.19237
11:46:18|1.19237
11:46:18|1.19271
11:46:20|1.19272
11:46:22|1.19237
11:46:22|1.19246
11:46:23|1.19246
11:46:24|1.19232
11:46:25|1.19247
11:46:26|1.19222
11:46:27|1.19222
11:46:28|1.19271
11:46:29|1.19271
11:46:30|1.19308
11:46:32|1.19333
11:46:33|1.19333
11:46:34|1.19327
11:46:35|1.19362
11:46:36|1.19351
11:46:37|1.1938
11:46:38|1.19387
11:46:39|1.19388
11:46:40|1.19399
11:46:41|1.19399
11:46:42|1.19428
11:46:43|1.19428
11:46:44|1.19463
11:46:45|1.19459
11:46:47|1.19489
11:46:47|1.19489
11:46:48|1.19569
11:46:49|1.19565
11:46:50|1.19565
11:46:51|1.19571
11:46:52|1.19476
11:46:53|1.19401
11:46:54|1.19433
11:46:55|1.19433
11:46:57|1.19387
11:46:59|1.19386
11:47:00|1.19384
11:47:02|1.19354
11:47:02|1.19377
11:47:03|1.19359
11:47:04|1.19359
11:47:05|1.1931
11:47:06|1.19355
11:47:07|1.19355
11:47:08|1.19355
11:47:09|1.19305
11:47:10|1.19305
11:47:11|1.193
11:47:12|1.19392
11:47:13|1.19392
11:47:15|1.19392
11:47:15|1.1937
11:47:16|1.1934
11:47:17|1.1934
11:47:18|1.19389
11:47:20|1.1931
11:47:21|1.1931
11:47:22|1.19311
11:47:23|1.19311
11:47:24|1.19311
11:47:25|1.19264
11:47:26|1.19285
11:47:27|1.19345
11:47:28|1.19345
11:47:29|1.19309
11:47:30|1.19309
11:47:31|1.19309
11:47:32|1.19309
11:47:33|1.19309
11:47:34|1.19309
11:47:35|1.19309
11:47:36|1.19309
11:47:37|1.19309
11:47:39|1.19305
11:47:40|1.19305
11:47:40|1.19304
11:47:42|1.19304
11:47:42|1.19304
11:47:44|1.19309
11:47:45|1.19297
11:47:46|1.19297
11:47:46|1.19246
11:47:47|1.19246
11:47:49|1.19198
11:47:50|1.19191
11:47:50|1.19191
11:47:52|1.19199
11:47:52|1.19191
11:47:54|1.19191
11:47:54|1.19263
11:47:55|1.1927
11:47:56|1.19254
11:47:58|1.19263
11:47:59|1.19263
11:48:00|1.19263
11:48:02|1.19309
11:48:02|1.19309
11:48:04|1.19381
11:48:04|1.19397
11:48:05|1.19374
11:48:06|1.19374
11:48:07|1.19374
11:48:08|1.19374
11:48:10|1.19393
11:48:11|1.19393
11:48:12|1.19438
11:48:13|1.19456
11:48:14|1.19456
11:48:15|1.19408
11:48:16|1.19408
11:48:17|1.19408
11:48:18|1.19408
11:48:19|1.19408
11:48:21|1.19455
11:48:22|1.19455
11:48:22|1.19455
11:48:24|1.19488
11:48:24|1.195
11:48:25|1.19502
11:48:26|1.19497
11:48:28|1.19489
11:48:29|1.19528
11:48:30|1.19528
11:48:31|1.19528
11:48:32|1.19528
11:48:33|1.19528
11:48:34|1.19528
11:48:35|1.19515
11:48:36|1.19538
11:48:37|1.19538
11:48:38|1.19538
11:48:39|1.19538
11:48:40|1.19549
11:48:41|1.19554
11:48:42|1.19555
11:48:44|1.19554
11:48:44|1.19555
11:48:46|1.19554
11:48:46|1.19551
11:48:47|1.19591
11:48:48|1.19613
11:48:49|1.19603
11:48:50|1.19602
11:48:51|1.19554
11:48:52|1.196
11:48:53|1.196
11:48:54|1.196
11:48:56|1.19567
11:48:57|1.19567
11:48:57|1.19558
11:48:58|1.19559
11:49:00|1.19591
11:49:02|1.19668
11:49:03|1.19623
11:49:04|1.19623
11:49:06|1.19541
11:49:06|1.19492
11:49:07|1.19485
11:49:08|1.19482
11:49:09|1.19456
11:49:10|1.19546
11:49:11|1.19493
11:49:13|1.19456
11:49:13|1.19456
11:49:15|1.19456
11:49:16|1.19456
11:49:17|1.19422
11:49:18|1.19401
11:49:19|1.19394
11:49:20|1.19314
11:49:21|1.19294
11:49:22|1.19294
11:49:23|1.19294
11:49:24|1.19294
11:49:25|1.19294
11:49:26|1.19252
11:49:27|1.19291
11:49:28|1.19291
11:49:29|1.19242
11:49:30|1.19226
11:49:31|1.19226
11:49:33|1.19226
11:49:33|1.19199
11:49:34|1.1915
11:49:35|1.19253
11:49:36|1.1921
11:49:38|1.19142
11:49:39|1.19142
11:49:40|1.19119
11:49:41|1.19119
11:49:42|1.19119
11:49:43|1.19133
11:49:44|1.19133
11:49:45|1.19115
11:49:45|1.19109
11:49:46|1.19109
11:49:48|1.19109
11:49:49|1.19108
11:49:50|1.19133
11:49:51|1.19126
11:49:52|1.19126
11:49:53|1.19126
11:49:54|1.19088
11:49:55|1.19088
11:49:56|1.19133
11:49:57|1.19133
11:49:58|1.19155
11:49:59|1.1913
11:50:01|1.19115
11:50:02|1.19104
11:50:04|1.19129
11:50:04|1.19148
11:50:05|1.19128
11:50:06|1.19101
11:50:07|1.19123
11:50:09|1.19087
11:50:10|1.19106
11:50:11|1.19196
11:50:12|1.19212
11:50:12|1.19222
11:50:14|1.19167
11:50:15|1.19156
11:50:16|1.19156
11:50:17|1.19156
11:50:17|1.1913
11:50:19|1.19117
11:50:21|1.19101
11:50:21|1.19101
11:50:22|1.19101
11:50:23|1.19101
11:50:24|1.19101
11:50:25|1.19101
11:50:26|1.19101
11:50:27|1.19101
11:50:28|1.19101
11:50:29|1.19155
11:50:30|1.19155
11:50:31|1.19128
11:50:32|1.19128
11:50:33|1.19156
11:50:34|1.19193
11:50:35|1.19193
11:50:36|1.19193
11:50:37|1.19155
11:50:38|1.19155
11:50:40|1.19155
11:50:40|1.191
11:50:41|1.191
11:50:42|1.19101
11:50:43|1.19101
11:50:44|1.19154
11:50:45|1.19154
11:50:46|1.19154
11:50:47|1.19154
11:50:48|1.19154
11:50:49|1.19154
11:50:50|1.19169
11:50:51|1.19171
11:50:52|1.19155
11:50:53|1.19155
11:50:54|1.19155
11:50:55|1.19155
11:50:56|1.192
11:50:57|1.19113
11:50:58|1.19111
11:50:59|1.19056
11:51:01|1.19107
11:51:03|1.19107
11:51:03|1.1912
11:51:04|1.1912
11:51:05|1.19119
11:51:06|1.19119
11:51:07|1.19119
11:51:08|1.19119
11:51:09|1.1917
11:51:10|1.19171
11:51:11|1.19171
11:51:13|1.19164
11:51:13|1.19164
11:51:15|1.19164
11:51:16|1.19111
11:51:17|1.19149
11:51:18|1.19126
11:51:19|1.19129
11:51:20|1.19203
11:51:21|1.1921
11:51:21|1.1921
11:51:22|1.19213
11:51:24|1.19237
11:51:24|1.19265
11:51:26|1.19274
11:51:27|1.19275
11:51:28|1.19292
11:51:29|1.193
11:51:30|1.1932
11:51:31|1.19312
11:51:32|1.1932
11:51:33|1.19319
11:51:34|1.1932
11:51:34|1.19314
11:51:35|1.19293
11:51:37|1.19211
11:51:37|1.19306
11:51:39|1.19314
11:51:40|1.19312
11:51:41|1.19313
11:51:42|1.19287
11:51:43|1.19287
11:51:44|1.19317
11:51:44|1.19313
11:51:46|1.19313
11:51:46|1.19308
11:51:48|1.19308
11:51:49|1.19313
11:51:49|1.19313
11:51:51|1.19334
11:51:52|1.19359
11:51:53|1.19383
11:51:53|1.19383
11:51:54|1.19384
11:51:56|1.19384
11:51:57|1.19393
11:51:58|1.19392
11:51:59|1.19382
11:51:59|1.19391
11:52:01|1.1944
11:52:03|1.1945
11:52:04|1.1945
11:52:05|1.19446
11:52:07|1.1947
11:52:07|1.19368
11:52:09|1.19331
11:52:11|1.19353
11:52:11|1.19348
11:52:12|1.19348
11:52:14|1.19345
11:52:15|1.19345
11:52:16|1.19322
11:52:17|1.19321
11:52:18|1.19382
11:52:19|1.19382
11:52:20|1.19382
11:52:21|1.19382
11:52:22|1.19332
11:52:23|1.19304
11:52:24|1.19324
11:52:24|1.19345
11:52:25|1.19384
11:52:27|1.19352
11:52:27|1.19352
11:52:29|1.19373
11:52:30|1.19364
11:52:31|1.19364
11:52:32|1.19364
11:52:33|1.19364
11:52:34|1.19364
11:52:35|1.19364
11:52:36|1.19364
11:52:37|1.19361
11:52:38|1.19361
11:52:39|1.19358
11:52:40|1.19303
11:52:40|1.19294
11:52:42|1.19426
11:52:43|1.19423
11:52:44|1.19428
11:52:45|1.19448
11:52:45|1.19499
11:52:46|1.195
11:52:48|1.19552
11:52:49|1.19578
11:52:50|1.19608
11:52:51|1.19685
11:52:52|1.19658
11:52:53|1.19637
11:52:54|1.19637
11:52:55|1.19618
11:52:56|1.19654
11:52:56|1.19628
11:52:57|1.19692
11:52:59|1.19685
11:53:00|1.19682
11:53:00|1.19618
11:53:02|1.19601
11:53:04|1.19645
11:53:05|1.19683
11:53:07|1.19681
11:53:07|1.19668
11:53:08|1.19737
11:53:09|1.19737
11:53:11|1.19737
11:53:11|1.19681
11:53:12|1.19681
11:53:13|1.19716
11:53:14|1.1974
11:53:15|1.1982
11:53:16|1.1986
11:53:17|1.19842
11:53:18|1.19835
11:53:19|1.19812
11:53:21|1.19782
11:53:22|1.19685
11:53:23|1.19685
11:53:24|1.19679
11:53:25|1.19679
11:53:26|1.19644
11:53:27|1.19726
11:53:28|1.19729
11:53:29|1.1986
11:53:30|1.19771
11:53:31|1.19798
11:53:32|1.19764
11:53:33|1.19761
11:53:34|1.19695
11:53:34|1.19682
11:53:35|1.19618
11:53:37|1.19591
11:53:38|1.19589
11:53:39|1.19689
11:53:40|1.19689
11:53:41|1.19688
11:53:42|1.19688
11:53:43|1.19662
11:53:44|1.19662
11:53:45|1.19712
11:53:46|1.19835
11:53:46|1.19835
11:53:47|1.19868
11:53:49|1.19858
11:53:49|1.19779
11:53:51|1.19809
11:53:51|1.19809
11:53:53|1.19831
11:53:54|1.1982
11:53:55|1.1982
11:53:56|1.19802
11:53:56|1.19784
11:53:58|1.19818
11:53:58|1.19823
11:54:00|1.19823
11:54:01|1.19823
11:54:02|1.19777
11:54:03|1.19727
11:54:05|1.19755
11:54:06|1.19796
11:54:06|1.19782
11:54:09|1.19754
11:54:09|1.19754
11:54:10|1.19783
11:54:11|1.19782
11:54:12|1.19782
11:54:13|1.19821
11:54:14|1.19821
11:54:15|1.19813
11:54:16|1.19801
11:54:17|1.19886
11:54:18|1.19952
11:54:19|1.19954
11:54:20|1.2
11:54:21|1.20034
11:54:22|1.20189
11:54:23|1.20794
11:54:24|1.20386
11:54:25|1.20332
11:54:26|1.20179
11:54:27|1.20186
11:54:28|1.20156
11:54:29|1.20075
11:54:30|1.20009
11:54:31|1.19973
11:54:32|1.19951
11:54:33|1.19906
11:54:34|1.19861
11:54:35|1.19831
11:54:36|1.19814
11:54:37|1.19865
11:54:38|1.1983
11:54:39|1.19828
11:54:40|1.19322
11:54:41|1.19488
11:54:42|1.1945
11:54:43|1.19455
11:54:44|1.19429
11:54:45|1.19472
11:54:46|1.194
11:54:47|1.19427
11:54:48|1.19409
11:54:49|1.19424
11:54:51|1.19467
11:54:51|1.19472
11:54:52|1.19473
11:54:53|1.19437
11:54:54|1.19437
11:54:55|1.19567
11:54:56|1.19573
11:54:57|1.19524
11:54:58|1.1951
11:54:59|1.194
11:55:00|1.19391
11:55:01|1.19401
11:55:02|1.19282
11:55:03|1.19304
11:55:05|1.19289
11:55:07|1.19369
11:55:08|1.19342
11:55:09|1.19341
11:55:10|1.19303
11:55:12|1.19316
11:55:12|1.19314
11:55:13|1.19338
11:55:14|1.19341
11:55:15|1.19335
11:55:17|1.19334
11:55:17|1.19334
11:55:18|1.1935
11:55:19|1.19434
11:55:20|1.19447
11:55:21|1.19421
11:55:23|1.19407
11:55:23|1.19391
11:55:24|1.19431
11:55:25|1.1937
11:55:26|1.19371
11:55:28|1.19371
11:55:28|1.19369
11:55:29|1.19389
11:55:30|1.19385
11:55:31|1.19316
11:55:32|1.19251
11:55:33|1.1933
11:55:34|1.19332
11:55:35|1.19278
11:55:36|1.19279
11:55:37|1.1933
11:55:38|1.19322
11:55:39|1.19332
11:55:40|1.1933
11:55:41|1.19316
11:55:42|1.19302
11:55:44|1.19369
11:55:44|1.19353
11:55:45|1.1936
11:55:46|1.19291
11:55:47|1.193
11:55:48|1.193
11:55:50|1.193
11:55:50|1.19351
11:55:51|1.19286
11:55:53|1.19293
11:55:53|1.19115
11:55:54|1.19118
11:55:55|1.1915
11:55:56|1.19189
11:55:57|1.19197
11:55:59|1.192
11:55:59|1.19142
11:56:00|1.19119
11:56:01|1.19178
11:56:02|1.192
11:56:03|1.192
11:56:04|1.19149
11:56:06|1.19197
11:56:07|1.19197
11:56:09|1.192
11:56:10|1.192
11:56:12|1.192
11:56:13|1.192
11:56:13|1.192
11:56:14|1.19293
11:56:16|1.19292
11:56:16|1.19266
11:56:17|1.19264
11:56:19|1.19239
11:56:20|1.19239
11:56:21|1.19239
11:56:22|1.19214
11:56:23|1.19241
11:56:24|1.19241
11:56:25|1.19241
11:56:26|1.19241
11:56:27|1.19238
11:56:28|1.19266
11:56:29|1.19196
11:56:30|1.19255
11:56:31|1.19255
11:56:32|1.19255
11:56:33|1.1922
11:56:34|1.19286
11:56:35|1.19279
11:56:36|1.1925
11:56:37|1.19207
11:56:38|1.19209
11:56:39|1.19209
11:56:40|1.19207
11:56:41|1.192
11:56:42|1.19206
11:56:43|1.19191
11:56:44|1.1924
11:56:45|1.19248
11:56:46|1.19206
11:56:47|1.19191
11:56:48|1.19191
11:56:49|1.19223
11:56:50|1.1919
11:56:51|1.19086
11:56:52|1.19074
11:56:53|1.1909
11:56:54|1.19064
11:56:55|1.19091
11:56:56|1.19133
11:56:57|1.19132
11:56:58|1.19118
11:56:59|1.19096
11:57:00|1.19096
11:57:01|1.19096
11:57:02|1.19242
11:57:03|1.19275
11:57:04|1.1927
11:57:05|1.19232
11:57:06|1.19265
11:57:08|1.19265
11:57:09|1.19183
11:57:10|1.19148
11:57:11|1.19176
11:57:13|1.19176
11:57:13|1.19176
11:57:14|1.19124
11:57:16|1.19081
11:57:16|1.19081
11:57:17|1.19081
11:57:18|1.19081
11:57:19|1.19075
11:57:21|1.19048
11:57:21|1.19048
11:57:22|1.19114
11:57:23|1.191
11:57:24|1.19017
11:57:25|1.19001
11:57:26|1.19
11:57:27|1.19
11:57:28|1.19001
11:57:29|1.19002
11:57:30|1.18975
11:57:31|1.18975
11:57:32|1.18969
11:57:33|1.18969
11:57:34|1.19037
11:57:35|1.19038
11:57:36|1.19031
11:57:38|1.19036
11:57:39|1.1903
11:57:40|1.19003
11:57:41|1.19001
11:57:42|1.19001
11:57:43|1.19001
11:57:44|1.19001
11:57:45|1.1897
11:57:46|1.1897
11:57:47|1.18948
11:57:48|1.18948
11:57:49|1.18907
11:57:50|1.1885
11:57:51|1.18901
11:57:52|1.18878
11:57:53|1.18878
11:57:54|1.18877
11:57:55|1.18936
11:57:56|1.1897
11:57:58|1.18996
11:57:58|1.18982
11:57:59|1.18897
11:58:00|1.18897
11:58:01|1.18958
11:58:02|1.18957
11:58:03|1.19001
11:58:04|1.19062
11:58:06|1.19062
11:58:06|1.1907
11:58:08|1.19118
11:58:09|1.19144
11:58:10|1.19091
11:58:11|1.19073
11:58:12|1.19075
11:58:13|1.19084
11:58:14|1.19086
11:58:16|1.19087
11:58:16|1.19108
11:58:17|1.19108
11:58:18|1.19097
11:58:20|1.19077
11:58:21|1.19074
11:58:22|1.19074
11:58:23|1.19074
11:58:24|1.19074
11:58:25|1.1907
11:58:26|1.19064
11:58:27|1.19011
11:58:27|1.19024
11:58:29|1.19024
11:58:29|1.19017
11:58:31|1.19036
11:58:32|1.19036
11:58:34|1.19023
11:58:34|1.19023
11:58:35|1.19017
11:58:36|1.19017
11:58:37|1.19058
11:58:38|1.19082
11:58:39|1.19058
11:58:40|1.19058
11:58:41|1.19058
11:58:42|1.19042
11:58:43|1.19038
11:58:44|1.19048
11:58:45|1.19047
11:58:47|1.19047
11:58:48|1.19047
11:58:49|1.19047
11:58:49|1.19047
11:58:51|1.19033
11:58:52|1.19033
11:58:53|1.19033
11:58:54|1.19017
11:58:55|1.19017
11:58:55|1.19052
11:58:57|1.19023
11:58:58|1.19023
11:58:58|1.19023
11:58:59|1.18938
11:59:02|1.1885
11:59:02|1.18849
11:59:03|1.18905
11:59:04|1.18882
11:59:05|1.18882
11:59:06|1.18843
11:59:07|1.186
11:59:09|1.18706
11:59:11|1.18668
11:59:12|1.18754
11:59:13|1.18681
11:59:14|1.18681
11:59:15|1.18728
11:59:16|1.1875
11:59:17|1.18842
11:59:17|1.18855
11:59:19|1.18895
11:59:20|1.18894
11:59:21|1.18919
11:59:22|1.18894
11:59:23|1.18895
11:59:24|1.18877
11:59:25|1.18877
11:59:26|1.18897
11:59:28|1.1892
11:59:28|1.18989
11:59:29|1.19066
11:59:30|1.19086
11:59:31|1.19072
11:59:32|1.19072
11:59:33|1.1918
11:59:34|1.19142
11:59:35|1.19142
11:59:36|1.19167
11:59:37|1.1912
11:59:38|1.19139
11:59:39|1.19059
11:59:40|1.191
11:59:41|1.191
11:59:42|1.191
11:59:43|1.19121
11:59:44|1.19121
11:59:45|1.19121
11:59:46|1.19112
11:59:47|1.19112
11:59:48|1.19085
11:59:50|1.19068
11:59:51|1.19068
11:59:52|1.19057
11:59:53|1.19066
11:59:54|1.19068
11:59:55|1.19068
11:59:56|1.19068
11:59:57|1.19113
11:59:57|1.19141
11:59:59|1.19099
12:00:00|1.19071
12:00:01|1.1906
12:00:03|1.18994
12:00:03|1.19019
12:00:04|1.19061
12:00:05|1.19061
12:00:06|1.1907
12:00:07|1.19019
12:00:08|1.1904
12:00:10|1.19019
12:00:12|1.19071
12:00:13|1.19094
12:00:15|1.1907
12:00:15|1.1907
12:00:16|1.19095
12:00:17|1.19097
12:00:18|1.19101
12:00:19|1.19143
12:00:20|1.19143
12:00:21|1.19236
12:00:22|1.1916
12:00:23|1.19165
12:00:24|1.19194
12:00:25|1.19222
12:00:26|1.19237
12:00:27|1.19238
12:00:28|1.19194
12:00:29|1.19221
12:00:30|1.19203
12:00:31|1.19116
12:00:33|1.19125
12:00:33|1.19131
12:00:34|1.19148
12:00:35|1.19171
12:00:36|1.19179
12:00:37|1.1925
12:00:38|1.19221
12:00:39|1.19245
12:00:40|1.19289
12:00:41|1.19267
12:00:42|1.19267
12:00:43|1.19268
12:00:44|1.1927
12:00:45|1.1928
12:00:46|1.19279
12:00:47|1.19288
12:00:48|1.193
12:00:49|1.19328
12:00:50|1.19329
12:00:51|1.19255
12:00:52|1.19297
12:00:53|1.19337
12:00:54|1.19335
12:00:55|1.19328
12:00:56|1.19226
12:00:57|1.19205
12:00:58|1.19204
12:01:00|1.19197
12:01:00|1.19202
12:01:01|1.19215
12:01:02|1.19262
12:01:03|1.19299
12:01:04|1.19322
12:01:05|1.19258
12:01:06|1.19287
12:01:07|1.19354
12:01:08|1.19431
12:01:09|1.19341
12:01:11|1.19385
12:01:12|1.19402
12:01:13|1.19413
12:01:14|1.19466
12:01:14|1.19437
12:01:16|1.19398
12:01:17|1.19421
12:01:18|1.19453
12:01:19|1.19434
12:01:20|1.19443
12:01:21|1.195
12:01:22|1.19499
12:01:23|1.19499
12:01:24|1.19435
12:01:25|1.19394
12:01:26|1.19393
12:01:27|1.19354
12:01:28|1.19334
12:01:29|1.1928
12:01:30|1.19275
12:01:31|1.19285
12:01:32|1.19381
12:01:32|1.19366
12:01:34|1.19368
12:01:35|1.19368
12:01:36|1.19386
12:01:37|1.19386
12:01:38|1.19346
12:01:39|1.19333
12:01:40|1.19302
12:01:41|1.19302
12:01:42|1.19334
12:01:43|1.19336
12:01:44|1.19336
12:01:45|1.19336
12:01:46|1.19364
12:01:46|1.19393
12:01:48|1.19409
12:01:49|1.19409
12:01:50|1.19439
12:01:51|1.1944
12:01:51|1.19423
12:01:53|1.19479
12:01:54|1.19478
12:01:55|1.19452
12:01:56|1.19466
12:01:57|1.19479
12:01:58|1.19479
12:01:59|1.19512
12:02:00|1.19532
12:02:00|1.19488
12:02:02|1.19488
12:02:03|1.19467
12:02:04|1.19467
12:02:05|1.19414
12:02:05|1.19415
12:02:06|1.19415
12:02:08|1.1941
12:02:09|1.1941
12:02:10|1.19414
12:02:10|1.19384
12:02:13|1.19357
12:02:14|1.19368
12:02:15|1.19368
12:02:17|1.19345
12:02:18|1.19407
12:02:20|1.19407
12:02:20|1.19418
12:02:21|1.19374
12:02:23|1.19418
12:02:24|1.19418
12:02:24|1.19418
12:02:25|1.19418
12:02:26|1.19417
12:02:27|1.19449
12:02:28|1.19468
12:02:29|1.19547
12:02:30|1.19538
12:02:32|1.19538
12:02:32|1.19545
12:02:33|1.19544
12:02:34|1.19544
12:02:36|1.19538
12:02:37|1.19521
12:02:37|1.19521
12:02:38|1.19516
12:02:40|1.19516
12:02:40|1.19558
12:02:41|1.19556
12:02:42|1.19591
12:02:43|1.19591
12:02:44|1.19594
12:02:45|1.19594
12:02:46|1.19604
12:02:48|1.19609
12:02:48|1.19597
12:02:49|1.19597
12:02:51|1.19598
12:02:52|1.19611
12:02:53|1.19611
12:02:54|1.19672
12:02:55|1.19677
12:02:56|1.19704
12:02:57|1.19705
12:02:58|1.1972
12:02:59|1.19759
12:03:00|1.19741
12:03:01|1.1972
12:03:02|1.1972
12:03:03|1.19575
12:03:04|1.19549
12:03:05|1.19587
12:03:06|1.19479
12:03:07|1.19568
12:03:08|1.19559
12:03:09|1.19517
12:03:10|1.19517
12:03:11|1.19716
12:03:12|1.19619
12:03:14|1.19595
12:03:15|1.19642
12:03:16|1.19656
12:03:17|1.19686
12:03:18|1.19572
12:03:20|1.19687
12:03:20|1.19687
12:03:22|1.19768
12:03:23|1.19789
12:03:24|1.19779
12:03:25|1.19798
12:03:26|1.19799
12:03:27|1.19789
12:03:28|1.19823
12:03:29|1.19817
12:03:30|1.19838
12:03:31|1.1985
12:03:32|1.1981
12:03:32|1.19884
12:03:34|1.19914
12:03:35|1.19991
12:03:36|1.19962
12:03:37|1.1997
12:03:38|1.19978
12:03:39|1.19967
12:03:39|1.19998
12:03:41|1.19934
12:03:42|1.1985
12:03:43|1.19839
12:03:43|1.1981
12:03:45|1.19838
12:03:46|1.19838
12:03:47|1.198
12:03:48|1.19859
12:03:49|1.19846
12:03:50|1.19841
12:03:51|1.19841
12:03:52|1.19838
12:03:54|1.19837
12:03:54|1.19841
12:03:55|1.19816
12:03:56|1.19816
12:03:57|1.19771
12:03:58|1.19835
12:03:59|1.19894
12:04:00|1.19871
12:04:01|1.19878
12:04:03|1.19877
12:04:03|1.19912
12:04:04|1.19952
12:04:05|1.19979
12:04:06|1.2002
12:04:07|1.2002
12:04:08|1.20064
12:04:09|1.20056
12:04:10|1.20062
12:04:11|1.20081
12:04:12|1.20088
12:04:14|1.20077
12:04:16|1.20072
12:04:16|1.20072
12:04:17|1.19992
12:04:18|1.19933
12:04:20|1.20005
12:04:20|1.20017
12:04:22|1.20005
12:04:23|1.2
12:04:24|1.1997
12:04:25|1.19935
12:04:25|1.19952
12:04:27|1.19988
12:04:29|1.19995
12:04:29|1.2
12:04:30|1.20011
12:04:31|1.20023
12:04:32|1.20024
12:04:33|1.20031
12:04:34|1.20014
12:04:35|1.20033
12:04:36|1.20071
12:04:37|1.20039
12:04:38|1.20039
12:04:39|1.20039
12:04:40|1.20087
12:04:41|1.20166
12:04:42|1.20059
12:04:43|1.20104
12:04:44|1.20207
12:04:45|1.20067
12:04:46|1.20096
12:04:47|1.2012
12:04:48|1.20121
12:04:49|1.20151
12:04:50|1.20182
12:04:51|1.20184
12:04:52|1.20156
12:04:53|1.20151
12:04:54|1.20122
12:04:55|1.20116
12:04:56|1.20123
12:04:57|1.20202
12:04:58|1.20194
12:04:59|1.20144
12:05:00|1.20139
12:05:01|1.20137
12:05:02|1.20158
12:05:03|1.20177
12:05:04|1.20152
12:05:05|1.20109
12:05:06|1.20182
12:05:07|1.20182
12:05:08|1.20178
12:05:09|1.20175
12:05:10|1.20168
12:05:11|1.20384
12:05:12|1.2029
12:05:13|1.20199
12:05:15|1.20224
12:05:17|1.20287
12:05:18|1.20251
12:05:19|1.20251
12:05:21|1.20238
12:05:22|1.2028
12:05:23|1.2028
12:05:24|1.20354
12:05:25|1.20282
12:05:26|1.20299
12:05:27|1.20299
12:05:28|1.20237
12:05:29|1.20237
12:05:30|1.20237
12:05:31|1.20238
12:05:32|1.20235
12:05:33|1.20264
12:05:34|1.20235
12:05:35|1.20205
12:05:35|1.20204
12:05:37|1.20261
12:05:38|1.20219
12:05:39|1.2021
12:05:40|1.20238
12:05:41|1.20238
12:05:42|1.20246
12:05:42|1.20246
12:05:44|1.20246
12:05:45|1.20246
12:05:46|1.20282
12:05:47|1.2029
12:05:48|1.2033
12:05:50|1.20379
12:05:50|1.20342
12:05:51|1.20341
12:05:52|1.20379
12:05:53|1.20431
12:05:54|1.205
12:05:55|1.20422
12:05:56|1.20359
12:05:57|1.20375
12:05:58|1.20364
12:05:59|1.20286
12:06:00|1.20243
12:06:01|1.20244
12:06:02|1.20225
12:06:03|1.20211
12:06:04|1.20211
12:06:05|1.20201
12:06:06|1.20238
12:06:08|1.20238
12:07:08|1.19998
12:10:10|1.19978
12:10:11|1.19978
12:10:12|1.19967
12:10:13|1.19968
12:10:13|1.19955
12:10:15|1.19955
12:10:15|1.19917
12:10:16|1.19917
12:10:18|1.1986
12:10:18|1.1986
12:10:20|1.199
12:10:22|1.19849
12:10:23|1.19875
12:10:24|1.19891
12:10:25|1.199
12:10:26|1.19881
12:10:27|1.19881
12:10:28|1.19946
12:10:29|1.19946
12:10:30|1.19931
12:10:31|1.19931
12:10:32|1.19946
12:10:33|1.19925
12:10:34|1.19911
12:10:35|1.19911
12:10:36|1.19875
12:10:37|1.19874
12:10:39|1.199
12:10:39|1.19897
12:10:41|1.19899
12:10:42|1.19899
12:10:43|1.19851
12:10:44|1.19879
12:10:45|1.19854
12:10:46|1.1985
12:10:47|1.19801
12:10:48|1.1982
12:10:49|1.19804
12:10:50|1.19804
12:10:51|1.19804
12:10:52|1.19716
12:10:53|1.19716
12:10:54|1.19696
12:10:55|1.19649
12:10:56|1.19623
12:10:57|1.19623
12:10:58|1.19648
12:10:59|1.19673
12:11:00|1.19673
12:11:01|1.19711
12:11:02|1.19674
12:11:03|1.19648
12:11:04|1.19643
12:11:05|1.19648
12:11:06|1.19681
12:11:07|1.1971
12:11:08|1.1971
12:11:09|1.19732
12:11:10|1.19717
12:11:11|1.19704
12:11:12|1.19757
12:11:13|1.1973
12:11:14|1.19733
12:11:15|1.19735
12:11:16|1.19735
12:11:17|1.19852
12:11:18|1.19795
12:11:19|1.19851
12:11:20|1.19851
12:11:22|1.19851
12:11:23|1.19748
12:11:25|1.19843
12:11:26|1.19843
12:11:26|1.19845
12:11:27|1.19838
12:11:29|1.19838
12:11:29|1.1984
12:11:31|1.19842
12:11:31|1.19934
12:11:33|1.19961
12:11:34|1.19952
12:11:35|1.1999
12:11:36|1.2
12:11:37|1.20001
12:11:38|1.20017
12:11:39|1.2
12:11:39|1.2
12:11:40|1.20014
12:11:42|1.20022
12:11:43|1.20022
12:11:44|1.19949
12:11:45|1.19981
12:11:46|1.19981
12:11:47|1.19981
12:11:48|1.1992
12:11:49|1.1992
12:11:50|1.19922
12:11:51|1.1989
12:11:52|1.1989
12:11:53|1.1989
12:11:54|1.19911
12:11:55|1.1992
12:11:56|1.1992
12:11:57|1.19933
12:11:58|1.19921
12:11:59|1.19921
12:12:00|1.19921
12:12:01|1.19921
12:12:02|1.19921
12:12:03|1.19933
12:12:04|1.19933
12:12:05|1.19932
12:12:06|1.19852
12:12:07|1.19852
12:12:08|1.19862
12:12:09|1.19861
12:12:10|1.19871
12:12:11|1.19892
12:12:12|1.19892
12:12:13|1.19892
12:12:14|1.19892
12:12:15|1.19892
12:12:16|1.19892
12:12:17|1.19929
12:12:18|1.1992
12:12:19|1.1992
12:12:20|1.19886
12:12:21|1.19887
12:12:23|1.19897
12:12:23|1.19897
12:12:25|1.19913
12:12:26|1.19912
12:12:28|1.19912
12:12:28|1.19914
12:12:30|1.19932
12:12:30|1.19949
12:12:32|1.19949
12:12:33|1.19949
12:12:34|1.19915
12:12:35|1.19915
12:12:37|1.19999
12:12:38|1.19999
12:12:39|1.19999
12:12:40|1.19967
12:12:41|1.19967
12:12:42|1.19967
12:12:43|1.19967
12:12:44|1.19967
12:12:45|1.19967
12:12:46|1.19967
12:12:47|1.1996
12:12:48|1.1996
12:12:49|1.2001
12:12:50|1.19982
12:12:51|1.19981
12:12:52|1.19981
12:12:53|1.19981
12:12:54|1.1998
12:12:55|1.1998
12:12:56|1.19961
12:12:57|1.1996
12:12:58|1.1996
12:12:59|1.19934
12:13:00|1.19934
12:13:01|1.19915
12:13:02|1.19915
12:13:03|1.19974
12:13:04|1.19998
12:13:06|1.20131
12:13:06|1.2014
12:13:07|1.20093
12:13:08|1.20116
12:13:09|1.20046
12:13:11|1.20042
12:13:12|1.2003
12:13:13|1.2003
12:13:14|1.20034
12:13:15|1.20103
12:13:16|1.20124
12:13:17|1.20061
12:13:18|1.20061
12:13:19|1.2016
12:13:20|1.20145
12:13:21|1.20161
12:13:22|1.20161
12:13:24|1.20199
12:13:25|1.20219
12:13:26|1.202
12:13:27|1.20219
12:13:28|1.2022
12:13:29|1.20239
12:13:30|1.20275
12:13:32|1.20316
12:13:33|1.20322
12:13:34|1.20284
12:13:34|1.20293
12:13:36|1.20296
12:13:36|1.20278
12:13:38|1.20294
12:13:39|1.20254
12:13:40|1.20261
12:13:40|1.20234
12:13:41|1.20234
12:13:42|1.20227
12:13:43|1.20128
12:13:45|1.20099
12:13:46|1.20148
12:13:47|1.2009
12:13:48|1.20091
12:13:49|1.201
12:13:50|1.2003
12:13:51|1.20083
12:13:52|1.20083
12:13:53|1.20064
12:13:54|1.20073
12:13:55|1.20063
12:13:56|1.20055
12:13:57|1.20001
12:13:58|1.2004
12:13:59|1.20061
12:14:00|1.20061
12:14:01|1.20096
12:14:02|1.20119
12:14:03|1.20114
12:14:04|1.20114
12:14:05|1.20114
12:14:06|1.201
12:14:07|1.20136
12:14:08|1.20192
12:14:09|1.2022
12:14:10|1.20158
12:14:11|1.20158
12:14:12|1.20123
12:14:13|1.20162
12:14:14|1.20167
12:14:15|1.20167
12:14:16|1.20167
12:14:17|1.20194
12:14:18|1.20281
12:14:19|1.20258
12:14:20|1.20316
12:14:21|1.20341
12:14:22|1.2031
12:14:23|1.20276
12:14:25|1.2029
12:14:26|1.20312
12:14:28|1.20418
12:14:28|1.20352
12:14:29|1.20407
12:14:31|1.20437
12:14:32|1.2041
12:14:33|1.20378
12:14:33|1.20412
12:14:35|1.20359
12:14:36|1.20464
12:14:37|1.20575
12:14:38|1.20657
12:14:39|1.20789
12:14:40|1.20698
12:14:41|1.20615
12:14:42|1.20533
12:14:43|1.20557
12:14:44|1.2044
12:14:45|1.20415
12:14:46|1.20444
12:14:47|1.204
12:14:48|1.204
12:14:49|1.204
12:14:50|1.204
12:14:51|1.20329
12:14:52|1.20329
12:14:53|1.20374
12:14:54|1.204
12:14:55|1.20332
12:14:56|1.20379
12:14:57|1.20458
12:14:58|1.20425
12:14:59|1.2043
12:15:00|1.20448
12:15:01|1.20458
12:15:02|1.20457
12:15:03|1.20443
12:15:04|1.20444
12:15:05|1.20474
12:15:06|1.20389
12:15:07|1.20389
12:15:08|1.20399
12:15:09|1.20471
12:15:10|1.20471
12:15:11|1.20461
12:15:12|1.20451
12:15:13|1.20461
12:15:14|1.20492
12:15:15|1.20451
12:15:16|1.20452
12:15:17|1.20471
12:15:18|1.205
12:15:19|1.20503
12:15:20|1.20522
12:15:21|1.20522
12:15:22|1.20554
12:15:23|1.20611
12:15:24|1.20642
12:15:26|1.20659
12:15:27|1.20631
12:15:28|1.20604
12:15:29|1.20612
12:15:30|1.20586
12:15:32|1.20593
12:15:32|1.20589
12:15:33|1.20585
12:15:34|1.20676
12:15:35|1.20729
12:15:37|1.20709
12:15:37|1.20701
12:15:38|1.20741
12:15:39|1.20837
12:15:41|1.20976
12:15:42|1.21045
12:15:42|1.21022
12:15:43|1.20953
12:15:44|1.20824
12:15:46|1.208
12:15:46|1.20739
12:15:48|1.20761
12:15:48|1.20714
12:15:49|1.207
12:15:51|1.20669
12:15:52|1.20658
12:15:53|1.20723
12:15:54|1.20638
12:15:55|1.20631
12:15:56|1.20571
12:15:57|1.20538
12:15:58|1.20477
12:15:59|1.20467
12:16:00|1.20498
12:16:01|1.20456
12:16:02|1.2049
12:16:03|1.2049
12:16:04|1.20498
12:16:05|1.2047
12:16:06|1.20455
12:16:07|1.20455
12:16:08|1.20505
12:16:09|1.2045
12:16:10|1.2049
12:16:11|1.20418
12:16:12|1.20424
12:16:13|1.2045
12:16:14|1.20485
12:16:15|1.20452
12:16:16|1.20466
12:16:17|1.20473
12:16:18|1.20537
12:16:19|1.20537
12:16:20|1.20537
12:16:21|1.20546
12:16:22|1.20504
12:16:23|1.20475
12:16:24|1.20499
12:16:25|1.20499
12:16:26|1.20528
12:16:28|1.20461
12:16:28|1.2046
12:16:30|1.20406
12:16:31|1.20405
12:16:32|1.20358
12:16:34|1.20355
12:16:34|1.20343
12:16:36|1.20307
12:16:37|1.20251
12:16:38|1.20265
12:16:39|1.20201
12:16:40|1.20201
12:16:41|1.20123
12:16:42|1.20105
12:16:43|1.2008
12:16:44|1.20082
12:16:45|1.20167
12:16:46|1.20167
12:16:47|1.2017
12:16:48|1.2028
12:16:49|1.20306
12:16:50|1.203
12:16:51|1.20266
12:16:52|1.2026
12:16:53|1.20338
12:16:54|1.20259
12:16:55|1.20326
12:16:56|1.2027
12:16:57|1.2028
12:16:58|1.20273
12:16:59|1.20247
12:17:00|1.20233
12:17:01|1.20233
12:17:02|1.20266
12:17:04|1.20259
12:17:05|1.20277
12:17:06|1.20275
12:17:07|1.20303
12:17:08|1.20266
12:17:09|1.20204
12:17:10|1.20204
12:17:11|1.20204
12:17:12|1.20215
12:17:13|1.20177
12:17:14|1.20171
12:17:15|1.20171
12:17:16|1.2017
12:17:17|1.20156
12:17:18|1.20156
12:17:19|1.20154
12:17:20|1.20155
12:17:21|1.20205
12:17:22|1.20205
12:17:23|1.20205
12:17:24|1.20226
12:17:25|1.20226
12:17:26|1.20226
12:17:28|1.20219
12:17:29|1.20225
12:17:30|1.20225
12:17:31|1.20226
12:17:32|1.20226
12:17:33|1.20225
12:17:34|1.20225
12:17:35|1.20216
12:17:36|1.20216
12:17:37|1.20171
12:17:38|1.20171
12:17:39|1.20171
12:17:40|1.20171
12:17:41|1.20171
12:17:42|1.20171
12:17:43|1.20174
12:17:44|1.20174
12:17:45|1.20174
12:17:47|1.20179
12:17:48|1.2016
12:17:49|1.20155
12:17:49|1.20154
12:17:51|1.20102
12:17:51|1.20102
12:17:53|1.20134
12:17:54|1.20111
12:17:55|1.20129
12:17:56|1.2017
12:17:57|1.2017
12:17:58|1.20205
12:17:59|1.20205
12:18:00|1.2022
12:18:01|1.20205
12:18:02|1.20158
12:18:03|1.20143
12:18:04|1.20157
12:18:05|1.20198
12:18:06|1.20195
12:18:07|1.20226
12:18:08|1.20226
12:18:09|1.20243
12:18:10|1.20252
12:18:11|1.20269
12:18:12|1.20329
12:18:13|1.20376
12:18:14|1.20422
12:18:15|1.20416
12:18:16|1.20416
12:18:17|1.20395
12:18:18|1.20496
12:18:19|1.20465
12:18:20|1.20521
12:18:21|1.20501
12:18:22|1.20563
12:18:23|1.20553
12:18:24|1.20553
12:18:25|1.20599
12:18:26|1.20675
12:18:28|1.207
12:18:29|1.2061
12:18:31|1.2065
12:18:32|1.20558
12:18:32|1.20501
12:18:34|1.20436
12:18:35|1.20507
12:18:36|1.20462
12:18:37|1.20511
12:18:37|1.20482
12:18:39|1.20473
12:18:40|1.20541
12:18:40|1.20492
12:18:42|1.20469
12:18:43|1.20541
12:18:43|1.20541
12:18:45|1.20537
12:18:46|1.20546
12:18:46|1.20546
12:18:48|1.20544
12:18:49|1.20522
12:18:50|1.20508
12:18:50|1.20508
12:18:51|1.20508
12:18:52|1.20473
12:18:54|1.20434
12:18:54|1.20381
12:18:56|1.20412
12:18:57|1.20417
12:18:58|1.20417
12:18:59|1.20417
12:18:59|1.20439
12:19:01|1.20439
12:19:02|1.20439
12:19:02|1.20422
12:19:03|1.20405
12:19:04|1.20417
12:19:06|1.20496
12:19:07|1.20483
12:19:08|1.20509
12:19:09|1.20509
12:19:10|1.20509
12:19:11|1.20526
12:19:12|1.20521
12:19:13|1.20521
12:19:14|1.20589
12:19:15|1.20508
12:19:16|1.20528
12:19:17|1.20544
12:19:18|1.20544
12:19:19|1.20653
12:19:20|1.20628
12:19:21|1.20676
12:19:22|1.20776
12:19:23|1.209
12:19:24|1.20921
12:19:25|1.211
12:19:26|1.21206
12:19:27|1.2127
12:19:28|1.21449
12:19:30|1.21685
12:19:31|1.2174
12:19:33|1.21782
12:19:34|1.21716
12:19:35|1.21566
12:19:36|1.21367
12:19:36|1.21357
12:19:37|1.21214
12:19:39|1.21091
12:19:40|1.21157
12:19:41|1.21126
12:19:42|1.21289
12:19:43|1.21426
12:19:44|1.215
12:19:45|1.21517
12:19:46|1.21511
12:19:47|1.21539
12:19:48|1.21478
12:19:49|1.21464
12:19:50|1.215
12:19:51|1.21564
12:19:52|1.21607
12:19:53|1.2156
12:19:54|1.21497
12:19:55|1.21467
12:19:56|1.21421
12:19:57|1.21454
12:19:58|1.21347
12:19:59|1.21347
12:20:00|1.21342
12:20:01|1.21338
12:20:02|1.21374
12:20:03|1.21412
12:20:04|1.21412
12:20:05|1.21416
12:20:06|1.21415
12:20:07|1.21495
12:20:08|1.21424
12:20:09|1.2141
12:20:10|1.21388
12:20:11|1.21348
12:20:12|1.21353
12:20:13|1.2129
12:20:14|1.21456
12:20:15|1.21433
12:20:16|1.21415
12:20:17|1.21331
12:20:18|1.21297
12:20:19|1.21184
12:20:20|1.21205
12:20:21|1.21257
12:20:22|1.21245
12:20:23|1.21259
12:20:24|1.21259
12:20:25|1.21269
12:20:26|1.21255
12:20:27|1.2126
12:20:28|1.2126
12:20:29|1.21197
12:20:31|1.21205
12:20:31|1.21238
12:20:33|1.21326
12:20:34|1.21286
12:20:35|1.21397
12:20:36|1.21456
12:20:38|1.21351
12:20:39|1.21444
12:20:39|1.21411
12:20:41|1.21329
12:20:42|1.21255
12:20:43|1.21302
12:20:44|1.21321
12:20:45|1.21257
12:20:47|1.21226
12:20:47|1.21254
12:20:48|1.2125
12:20:49|1.21206
12:20:50|1.21151
12:20:51|1.21123
12:20:52|1.2103
12:20:53|1.21052
12:20:54|1.21099
12:20:55|1.21107
12:20:57|1.21073
12:20:58|1.21123
12:20:59|1.21019
12:21:00|1.21
12:21:02|1.20965
12:21:02|1.20939
12:21:03|1.21042
12:21:04|1.20993
12:21:05|1.20926
12:21:06|1.20851
12:21:07|1.20851
12:21:08|1.20954
12:21:09|1.20949
12:21:10|1.20892
12:21:11|1.20916
12:21:12|1.21
12:21:13|1.21
12:21:14|1.20963
12:21:15|1.20963
12:21:16|1.20975
12:21:17|1.2094
12:21:18|1.20999
12:21:19|1.21051
12:21:20|1.21051
12:21:21|1.21051
12:21:22|1.21096
12:21:23|1.21121
12:21:24|1.21155
12:21:25|1.21141
12:21:26|1.21141
12:21:27|1.2117
12:21:28|1.21106
12:21:29|1.21106
12:21:31|1.21137
12:21:33|1.21095
12:21:34|1.21018
12:21:35|1.20991
12:21:37|1.20883
12:21:37|1.21002
12:21:39|1.20963
12:21:40|1.20978
12:21:41|1.20927
12:21:42|1.20997
12:21:43|1.21
12:21:44|1.20973
12:21:45|1.21031
12:21:46|1.20944
12:21:47|1.20916
12:21:48|1.20868
12:21:49|1.20841
12:21:50|1.20834
12:21:51|1.20901
12:21:52|1.20901
12:21:53|1.2087
12:21:55|1.20698
12:21:55|1.20747
12:21:56|1.20798
12:21:57|1.20794
12:21:58|1.209
12:21:59|1.209
12:22:00|1.20885
12:22:01|1.20856
12:22:02|1.20772
12:22:03|1.20747
12:22:04|1.20833
12:22:05|1.20796
12:22:06|1.20787
12:22:07|1.20726
12:22:08|1.20815
12:22:09|1.20715
12:22:10|1.20589
12:22:11|1.206
12:22:12|1.20639
12:22:13|1.20654
12:22:14|1.20569
12:22:15|1.20589
12:22:16|1.20595
12:22:17|1.20552
12:22:18|1.2055
12:22:19|1.20514
12:22:20|1.20534
12:22:21|1.20556
12:22:22|1.20555
12:22:23|1.20597
12:22:24|1.20562
12:22:25|1.20504
12:22:26|1.20432
12:22:27|1.20439
12:22:28|1.204
12:22:29|1.20354
12:22:30|1.20363
12:22:32|1.20293
12:22:34|1.20318
12:22:35|1.20355
12:22:37|1.20376
12:22:37|1.20451
12:22:38|1.20425
12:22:39|1.20408
12:22:40|1.20408
12:22:41|1.20384
12:22:42|1.20371
12:22:43|1.20265
12:22:44|1.20265
12:22:45|1.20344
12:22:47|1.2043
12:22:47|1.20237
12:22:48|1.20226
12:22:49|1.20278
12:22:50|1.20271
12:22:51|1.20211
12:22:52|1.20241
12:22:53|1.20227
12:22:54|1.20227
12:22:55|1.20316
12:22:56|1.20336
12:22:57|1.20277
12:22:58|1.20277
12:22:59|1.20435
12:23:00|1.20385
12:23:01|1.20385
12:23:02|1.20443
12:23:03|1.20361
12:23:04|1.20354
12:23:05|1.20356
12:23:07|1.2041
12:23:07|1.20468
12:23:08|1.20493
12:23:09|1.20435
12:23:10|1.20357
12:23:11|1.20271
12:23:12|1.20384
12:23:13|1.20397
12:23:14|1.20414
12:23:15|1.20414
12:23:16|1.20347
12:23:17|1.20335
12:23:18|1.20267
12:23:19|1.20261
12:23:20|1.20212
12:23:21|1.20211
12:23:22|1.202
12:23:23|1.20252
12:23:24|1.20163
12:23:25|1.20245
12:23:26|1.20184
12:23:27|1.20155
12:23:28|1.20165
12:23:29|1.20145
12:23:30|1.20091
12:23:31|1.20086
12:23:33|1.20132
12:23:35|1.20083
12:23:36|1.20071
12:23:38|1.19948
12:23:38|1.19929
12:23:39|1.19971
12:23:40|1.19944
12:23:41|1.19982
12:23:42|1.19982
12:23:44|1.19931
12:23:45|1.199
12:23:46|1.19878
12:23:47|1.19883
12:23:48|1.199
12:23:49|1.19886
12:23:51|1.19885
12:23:51|1.19937
12:23:52|1.19927
12:23:54|1.19884
12:23:55|1.19976
12:23:56|1.19984
12:23:57|1.19925
12:23:58|1.19963
12:23:59|1.19986
12:24:00|1.19935
12:24:01|1.19921
12:24:02|1.19921
12:24:03|1.19875
12:24:04|1.1983
12:24:05|1.199
12:24:06|1.19906
12:24:07|1.199
12:24:08|1.199
12:24:09|1.19901
12:24:09|1.1979
12:24:11|1.19773
12:24:12|1.19763
12:24:13|1.19747
12:24:14|1.19769
12:24:15|1.19617
12:24:15|1.19632
12:24:17|1.19535
12:24:17|1.19456
12:24:18|1.19397
12:24:20|1.19376
12:24:21|1.19442
12:24:22|1.19481
12:24:23|1.19481
12:24:24|1.19398
12:24:24|1.19399
12:24:26|1.19357
12:24:27|1.19562
12:24:28|1.1968
12:24:29|1.19655
12:24:30|1.1957
12:24:31|1.1955
12:24:31|1.1956
12:24:32|1.1956
12:24:34|1.19594
12:24:35|1.19612
12:24:37|1.19776
12:24:37|1.19781
12:24:38|1.19811
12:24:40|1.19865
12:24:41|1.19916
12:24:42|1.19919
12:24:43|1.19867
12:24:44|1.19838
12:24:45|1.19839
12:24:46|1.19781
12:24:47|1.1974
12:24:48|1.19697
12:24:49|1.19697
12:24:50|1.19733
12:24:51|1.19811
12:24:52|1.19694
12:24:54|1.19705
12:24:54|1.19703
12:24:56|1.19703
12:24:56|1.19767
12:24:58|1.19898
12:24:58|1.19809
12:25:00|1.19816
12:25:01|1.19816
12:25:02|1.19789
12:25:02|1.19721
12:25:04|1.19751
12:25:04|1.19751
12:25:06|1.19797
12:25:08|1.19797
12:25:08|1.19761
12:25:09|1.19711
12:25:11|1.19711
12:25:12|1.19725
12:25:12|1.19758
12:25:14|1.198
12:25:14|1.19802
12:25:15|1.19749
12:25:16|1.19749
12:25:18|1.19759
12:25:19|1.19759
12:25:20|1.19695
12:25:21|1.1965
12:25:22|1.1965
12:25:23|1.1965
12:25:24|1.19616
12:25:25|1.19593
12:25:26|1.19578
12:25:27|1.19577
12:25:28|1.19577
12:25:29|1.19577
12:25:30|1.1956
12:25:31|1.19559
12:25:32|1.19559
12:25:33|1.19559
12:25:34|1.19496
12:25:35|1.19485
12:25:37|1.19624
12:25:37|1.19656
12:25:39|1.19679
12:25:40|1.19658
12:25:41|1.19631
12:25:42|1.19631
12:25:43|1.19568
12:25:44|1.19606
12:25:45|1.19537
12:25:46|1.19598
12:25:47|1.19568
12:25:48|1.19568
12:25:49|1.19588
12:25:50|1.19583
12:25:51|1.19583
12:25:52|1.19606
12:25:53|1.19545
12:25:54|1.19658
12:25:55|1.19599
12:25:56|1.19645
12:25:57|1.19547
12:25:58|1.19518
12:25:59|1.19523
12:26:00|1.19462
12:26:01|1.19471
12:26:02|1.19464
12:26:03|1.19515
12:26:04|1.19412
12:26:05|1.19418
12:26:06|1.19404
12:26:07|1.19421
12:26:08|1.19374
12:26:09|1.19357
12:26:10|1.19358
12:26:11|1.19359
12:26:12|1.19359
12:26:13|1.19335
12:26:14|1.19303
12:26:15|1.19439
12:26:16|1.1937
12:26:17|1.1937
12:26:18|1.19464
12:26:19|1.19463
12:26:20|1.19425
12:26:21|1.19425
12:26:22|1.19379
12:26:23|1.19425
12:26:24|1.1945
12:26:25|1.1949
12:26:26|1.1949
12:26:27|1.19425
12:26:28|1.19425
12:26:29|1.19391
12:26:30|1.19436
12:26:31|1.19436
12:26:32|1.1934
12:26:33|1.19373
12:26:34|1.19373
12:26:35|1.19356
12:26:37|1.19273
12:26:38|1.19287
12:26:38|1.19312
12:26:40|1.194
12:26:41|1.19348
12:26:41|1.19348
12:26:43|1.19348
12:26:44|1.1945
12:26:45|1.19401
12:26:46|1.19438
12:26:46|1.19464
12:26:48|1.19502
12:26:48|1.19535
12:26:50|1.19527
12:26:50|1.19512
12:26:52|1.19523
12:26:53|1.19544
12:26:54|1.19544
12:26:55|1.19564
12:26:56|1.19491
12:26:57|1.19622
12:26:58|1.19622
12:26:59|1.19531
12:27:00|1.19531
12:27:01|1.1957
12:27:02|1.19571
12:27:03|1.19538
12:27:04|1.19519
12:27:05|1.19542
12:27:05|1.1954
12:27:07|1.19425
12:27:08|1.19408
12:27:09|1.19408
12:27:10|1.19408
12:27:11|1.19428
12:27:12|1.19428
12:27:13|1.19428
12:27:14|1.19408
12:27:15|1.194
12:27:15|1.19399
12:27:17|1.19396
12:27:18|1.194
12:27:19|1.1934
12:27:20|1.19305
12:27:20|1.19312
12:27:21|1.19312
12:27:22|1.19245
12:27:24|1.19215
12:27:24|1.19179
12:27:26|1.1912
12:27:26|1.19142
12:27:28|1.18837
12:27:28|1.19044
12:27:30|1.18947
12:27:30|1.19082
12:27:31|1.19176
12:27:32|1.19122
12:27:34|1.19122
12:27:34|1.19074
12:27:35|1.19074
12:27:37|1.19074
12:27:39|1.19127
12:27:40|1.19131
12:27:40|1.19036
12:27:42|1.19115
12:27:43|1.19055
12:27:44|1.18999
12:27:45|1.19025
12:27:46|1.19049
12:27:47|1.19089
12:27:48|1.19088
12:27:49|1.19088
12:27:50|1.19057
12:27:51|1.19057
12:27:52|1.19045
12:27:53|1.18998
12:27:54|1.19033
12:27:55|1.18934
12:27:56|1.18886
12:27:57|1.18905
12:27:58|1.18897
12:27:59|1.18896
12:28:01|1.18897
12:28:01|1.1879
12:28:03|1.18807
12:28:04|1.18728
12:28:05|1.18734
12:28:06|1.18717
12:28:06|1.18735
12:28:08|1.18736
12:28:08|1.18756
12:28:09|1.18693
12:28:10|1.18782
12:28:11|1.1874
12:28:12|1.18733
12:28:14|1.18733
12:28:14|1.18715
12:28:15|1.18785
12:28:17|1.18788
12:28:18|1.18737
12:28:18|1.18739
12:28:20|1.18794
12:28:20|1.18794
12:28:21|1.18774
12:28:22|1.1872
12:28:24|1.1873
12:28:24|1.18755
12:28:26|1.18705
12:28:27|1.18668
12:28:27|1.18668
12:28:29|1.1855
12:28:29|1.18343
12:28:30|1.18262
12:28:32|1.18299
12:28:33|1.18332
12:28:33|1.18356
12:28:34|1.18485
12:28:36|1.18567
12:28:36|1.18454
12:28:38|1.18444
12:28:39|1.18362
12:28:41|1.18424
12:28:42|1.18335
12:28:44|1.18268
12:28:44|1.18308
12:28:45|1.1827
12:28:46|1.18361
12:28:47|1.18275
12:28:48|1.18228
12:28:50|1.18143
12:28:51|1.179
12:28:52|1.1795
12:28:53|1.1776
12:28:54|1.1789
12:28:55|1.17865
12:28:56|1.17796
12:28:57|1.17823
12:28:59|1.17826
12:28:59|1.17874
12:29:01|1.17749
12:29:01|1.17658
12:29:03|1.1761
12:29:04|1.175
12:29:05|1.17514
12:29:06|1.17556
12:29:07|1.17749
12:29:08|1.17661
12:29:09|1.17647
12:29:10|1.17638
12:29:11|1.176
12:29:12|1.17656
12:29:13|1.1765
12:29:14|1.17558
12:29:15|1.17499
12:29:17|1.17391
12:29:17|1.1745
12:29:19|1.17421
12:29:19|1.175
12:29:21|1.17388
12:29:22|1.17415
12:29:23|1.17336
12:29:24|1.17403
12:29:24|1.17416
12:29:25|1.17339
12:29:27|1.17335
12:29:28|1.1739
12:29:29|1.17404
12:29:29|1.17493
12:29:30|1.17613
12:29:32|1.17767
12:29:33|1.17606
12:29:34|1.17286
12:29:35|1.17587
12:29:36|1.17609
12:29:37|1.17609
12:29:38|1.17654
12:29:39|1.1759
12:29:41|1.17518
12:29:42|1.1744
12:29:44|1.17463
12:29:45|1.17463
12:29:46|1.17527
12:29:48|1.17434
12:29:49|1.17486
12:29:50|1.17402
12:29:51|1.17493
12:29:52|1.17493
12:29:54|1.17474
12:29:55|1.17506
12:29:56|1.175
12:29:57|1.17534
12:29:58|1.17546
12:29:59|1.17479
12:30:00|1.17549
12:30:01|1.17632
12:30:02|1.17659
12:30:04|1.17762
12:30:05|1.17858
12:30:05|1.17818
12:30:07|1.17748
12:30:08|1.17675
12:30:09|1.17536
12:30:09|1.17807
12:30:11|1.17676
12:30:12|1.17714
12:30:13|1.17714
12:30:14|1.17713
12:30:15|1.17713
12:30:16|1.17618
12:30:17|1.17707
12:30:19|1.17674
12:30:19|1.17709
12:30:21|1.17799
12:30:21|1.17791
12:30:22|1.179
12:30:24|1.17916
12:30:24|1.17944
12:30:25|1.17929
12:30:26|1.17917
12:30:27|1.17835
12:30:29|1.17866
12:30:29|1.17822
12:30:30|1.17963
12:30:31|1.1788
12:30:32|1.1792
12:30:34|1.17821
12:30:34|1.17805
12:30:36|1.17807
12:30:36|1.17881
12:30:38|1.17886
12:30:39|1.17929
12:30:40|1.17903
12:30:42|1.17963
12:30:43|1.1796
12:30:44|1.17933
12:30:45|1.17881
12:30:46|1.17892
12:30:48|1.17816
12:30:48|1.17913
12:30:50|1.1787
12:30:51|1.17803
12:30:51|1.17801
12:30:53|1.17801
12:30:53|1.17843
12:30:55|1.17818
12:30:56|1.17821
12:30:57|1.17915
12:30:58|1.17915
12:30:59|1.17818
12:31:00|1.17844
12:31:01|1.17872
12:31:02|1.17851
12:31:03|1.17822
12:31:04|1.17822
12:31:05|1.17764
12:31:06|1.177
12:31:07|1.17606
12:31:08|1.17674
12:31:09|1.17619
12:31:10|1.17598
12:31:11|1.17638
12:31:12|1.17614
12:31:13|1.17541
12:31:14|1.17478
12:31:15|1.17495
12:31:16|1.17559
12:31:17|1.17536
12:31:18|1.17475
12:31:20|1.17522
12:31:20|1.1752
12:31:22|1.175
12:31:23|1.175
12:31:24|1.17452
12:31:25|1.17424
12:31:26|1.17472
12:31:27|1.17416
12:31:28|1.174
12:31:29|1.17328
12:31:30|1.17334
12:31:31|1.17359
12:31:32|1.17336
12:31:33|1.17414
12:31:34|1.17521
12:31:35|1.17643
12:31:36|1.17613
12:31:37|1.17656
12:31:38|1.17613
12:31:39|1.17543
12:31:40|1.17577
12:31:42|1.17525
12:31:43|1.17603
12:31:44|1.17584
12:31:45|1.17429
12:31:47|1.17433
12:31:48|1.17274
12:31:50|1.17376
12:31:51|1.17357
12:31:52|1.17435
12:31:53|1.17423
12:31:54|1.17371
12:31:54|1.17577
12:31:55|1.17597
12:31:57|1.17575
12:31:58|1.17598
12:31:59|1.17615
12:32:00|1.17699
12:32:01|1.1765
12:32:02|1.17591
12:32:03|1.17573
12:32:04|1.17565
12:32:05|1.1759
12:32:06|1.17529
12:32:07|1.17487
12:32:08|1.17487
12:32:09|1.17573
12:32:10|1.17667
12:32:11|1.17664
12:32:12|1.1771
12:32:13|1.17811
12:32:14|1.1771
12:32:15|1.178
12:32:16|1.17933
12:32:17|1.17998
12:32:18|1.1798
12:32:19|1.17911
12:32:20|1.17912
12:32:21|1.17841
12:32:22|1.1793
12:32:23|1.17933
12:32:24|1.17924
12:32:25|1.17733
12:32:27|1.17658
12:32:27|1.17644
12:32:28|1.17592
12:32:29|1.17517
12:32:30|1.17577
12:32:31|1.17607
12:32:32|1.17666
12:32:33|1.17679
12:32:34|1.17679
12:32:36|1.17679
12:32:37|1.17601
12:32:38|1.17453
12:32:39|1.17424
12:32:40|1.17414
12:32:41|1.17314
12:32:42|1.17347
12:32:44|1.17403
12:32:44|1.17352
12:32:45|1.17339
12:32:47|1.17313
12:32:48|1.17271
12:32:49|1.17302
12:32:50|1.172
12:32:51|1.17288
12:32:52|1.17151
12:32:54|1.17
12:32:54|1.16983
12:32:55|1.1695
12:32:57|1.1705
12:32:58|1.16482
12:32:58|1.16365
12:33:01|1.16178
12:33:01|1.16236
12:33:02|1.1635
12:33:03|1.16347
12:33:04|1.16415
12:33:05|1.16377
12:33:06|1.16346
12:33:07|1.16307
12:33:08|1.16304
12:33:09|1.16268
12:33:10|1.16225
12:33:12|1.16242
12:33:13|1.16095
12:33:14|1.16
12:33:15|1.15679
12:33:16|1.15827
12:33:17|1.158
12:33:18|1.15684
12:33:19|1.15764
12:33:20|1.15713
12:33:21|1.15885
12:33:21|1.16
12:33:22|1.15929
12:33:24|1.15936
12:33:25|1.1584
12:33:26|1.15816
12:33:27|1.15841
12:33:28|1.15881
12:33:28|1.16146
12:33:30|1.16011
12:33:31|1.16083
12:33:32|1.16054
12:33:32|1.16005
12:33:34|1.16078
12:33:35|1.16069
12:33:36|1.16087
12:33:37|1.16001
12:33:38|1.16
12:33:39|1.16002
12:33:40|1.15959
12:33:41|1.15969
12:33:42|1.15984
12:33:44|1.15703
12:33:44|1.1561
12:33:46|1.157
12:33:47|1.15661
12:33:49|1.15495
12:33:50|1.15258
12:33:51|1.15269
12:33:51|1.15238
12:33:53|1.15214
12:33:54|1.15182
12:33:55|1.14998
12:33:56|1.14709
12:33:57|1.14735
12:33:59|1.14848
12:33:59|1.14935
12:34:00|1.14989
12:34:01|1.1488
12:34:02|1.14875
12:34:03|1.14695
12:34:04|1.15
12:34:05|1.14966
12:34:06|1.14893
12:34:07|1.14828
12:34:08|1.14985
12:34:09|1.15183
12:34:10|1.14951
12:34:11|1.14869
12:34:12|1.14834
12:34:13|1.14614
12:34:14|1.14669
12:34:15|1.14769
12:34:16|1.14732
12:34:17|1.14886
12:34:18|1.14898
12:34:19|1.14954
12:34:20|1.14976
12:34:21|1.15077
12:34:22|1.15035
12:34:23|1.15062
12:34:24|1.15205
12:34:25|1.15299
12:34:26|1.15344
12:34:27|1.15504
12:34:28|1.15576
12:34:29|1.15472
12:34:30|1.15474
12:34:31|1.15412
12:34:32|1.15563
12:34:33|1.1547
12:34:34|1.15496
12:34:35|1.15641
12:34:36|1.15742
12:34:37|1.15555
12:34:38|1.15587
12:34:39|1.15376
12:34:40|1.15354
12:34:41|1.15303
12:34:42|1.15422
12:34:44|1.15517
12:34:46|1.15604
12:34:47|1.15588
12:34:48|1.15696
12:34:49|1.15698
12:34:50|1.15908
12:34:51|1.15756
12:34:53|1.15721
12:34:53|1.15618
12:34:54|1.15621
12:34:55|1.15729
12:34:56|1.15789
12:34:57|1.1586
12:34:58|1.1598
12:34:59|1.15918
12:35:00|1.15849
12:35:02|1.15901
12:35:03|1.15888
12:35:04|1.15923
12:35:04|1.16003
12:35:06|1.15994
12:35:07|1.16037
12:35:08|1.16099
12:35:09|1.1606
12:35:10|1.16126
12:35:11|1.16214
12:35:12|1.1639
12:35:13|1.16227
12:35:14|1.16189
12:35:15|1.16268
12:35:16|1.16297
12:35:17|1.16163
12:35:18|1.16152
12:35:19|1.16083
12:35:19|1.16096
12:35:21|1.16024
12:35:22|1.16024
12:35:23|1.16021
12:35:24|1.15982
12:35:24|1.16018
12:35:26|1.16022
12:35:27|1.15952
12:35:28|1.15963
12:35:29|1.15944
12:35:30|1.15837
12:35:31|1.15811
12:35:32|1.15771
12:35:33|1.15771
12:35:34|1.15723
12:35:35|1.1573
12:35:36|1.15721
12:35:36|1.15765
12:35:38|1.15736
12:35:39|1.15674
12:35:39|1.15627
12:35:41|1.15594
12:35:42|1.15588
12:35:42|1.15588
12:35:44|1.15595
12:35:46|1.15693
12:35:47|1.15762
12:35:49|1.15667
12:35:50|1.15758
12:35:52|1.15672
12:35:52|1.15672
12:35:54|1.15668
12:35:55|1.15672
12:35:56|1.15678
12:35:57|1.15664
12:35:58|1.15664
12:35:58|1.15686
12:36:00|1.15878
12:36:01|1.15822
12:36:02|1.15857
12:36:03|1.15776
12:36:04|1.15773
12:36:05|1.15774
12:36:06|1.15823
12:36:07|1.16
12:36:08|1.16037
12:36:09|1.1606
12:36:09|1.1605
12:36:11|1.16055
12:36:12|1.16061
12:36:12|1.16041
12:36:14|1.16076
12:36:15|1.16074
12:36:16|1.16086
12:36:17|1.16092
12:36:18|1.16123
12:36:19|1.16249
12:36:20|1.1625
12:36:20|1.16202
12:36:21|1.16295
12:36:23|1.16315
12:36:24|1.16411
12:36:25|1.16366
12:36:26|1.16422
12:36:27|1.1644
12:36:28|1.16341
12:36:29|1.16357
12:36:30|1.16262
12:36:31|1.16277
12:36:32|1.16339
12:36:33|1.16232
12:36:34|1.16225
12:36:35|1.1625
12:36:36|1.16095
12:36:37|1.16174
12:36:37|1.16202
12:36:39|1.16237
12:36:40|1.16272
12:36:40|1.16418
12:36:42|1.16418
12:36:43|1.16385
12:36:44|1.16384
12:36:45|1.16384
12:36:47|1.16384
12:36:48|1.16229
12:36:50|1.16174
12:36:50|1.16109
12:36:52|1.16086
12:36:54|1.16173
12:36:54|1.16174
12:36:55|1.1612
12:36:56|1.16219
12:36:57|1.16174
12:36:59|1.16262
12:37:00|1.16288
12:37:01|1.16296
12:37:02|1.1617
12:37:02|1.16171
12:37:04|1.16243
12:37:05|1.16223
12:37:06|1.16202
12:37:07|1.16172
12:37:08|1.16188
12:37:09|1.16202
12:37:11|1.16282
12:37:11|1.16283
12:37:12|1.16283
12:37:13|1.16281
12:37:14|1.16193
12:37:15|1.16232
12:37:16|1.16276
12:37:17|1.16204
12:37:18|1.16204
12:37:19|1.16124
12:37:20|1.16188
12:37:21|1.16215
12:37:22|1.16243
12:37:23|1.16223
12:37:24|1.16215
12:37:25|1.1623
12:37:26|1.16295
12:37:27|1.16251
12:37:28|1.16251
12:37:29|1.16251
12:37:30|1.16322
12:37:31|1.16361
12:37:32|1.16369
12:37:33|1.16444
12:37:34|1.16518
12:37:35|1.1642
12:37:36|1.16396
12:37:37|1.16412
12:37:38|1.16407
12:37:39|1.16356
12:37:40|1.16398
12:37:41|1.1644
12:37:42|1.1649
12:37:43|1.16486
12:37:44|1.16485
12:37:45|1.16502
12:37:46|1.16588
12:37:48|1.16717
12:37:49|1.16725
12:37:51|1.16766
12:37:51|1.16784
12:37:53|1.16858
12:37:54|1.16779
12:37:54|1.16758
12:37:56|1.16874
12:37:57|1.16895
12:37:59|1.16907
12:38:00|1.16915
12:38:02|1.1698
12:38:02|1.17073
12:38:03|1.16986
12:38:04|1.16981
12:38:05|1.16971
12:38:06|1.16912
12:38:07|1.16916
12:38:08|1.16943
12:38:09|1.1692
12:38:10|1.16849
12:38:11|1.16846
12:38:12|1.16789
12:38:13|1.16669
12:38:14|1.16552
12:38:15|1.16763
12:38:16|1.16777
12:38:17|1.16751
12:38:18|1.168
12:38:19|1.16873
12:38:20|1.16852
12:38:21|1.16938
12:38:22|1.16896
12:38:23|1.16904
12:38:24|1.16932
12:38:25|1.16905
12:38:26|1.16913
12:38:28|1.16918
12:38:29|1.16789
12:38:29|1.16756
12:38:31|1.16887
12:38:31|1.1681
12:38:32|1.16891
12:38:34|1.1689
12:38:34|1.17018
12:38:36|1.17003
12:38:37|1.16961
12:38:38|1.17013
12:38:40|1.17062
12:38:40|1.17067
12:38:41|1.172
12:38:42|1.17182
12:38:43|1.1717
12:38:44|1.17135
12:38:45|1.17135
12:38:46|1.17126
12:38:48|1.17039
12:38:50|1.16972
12:38:50|1.16878
12:38:52|1.16903
12:38:53|1.16834
12:38:54|1.16975
12:38:55|1.16946
12:38:57|1.16959
12:38:57|1.16875
12:38:58|1.16846
12:38:59|1.16826
12:39:00|1.16778
12:39:01|1.16848
12:39:03|1.16943
12:39:04|1.17
12:39:05|1.17043
12:39:06|1.1706
12:39:07|1.17097
12:39:08|1.17115
12:39:09|1.17165
12:39:10|1.172
12:39:11|1.17199
12:39:12|1.17175
12:39:13|1.17107
12:39:14|1.17135
12:39:15|1.17077
12:39:16|1.17059
12:39:17|1.17122
12:39:18|1.17174
12:39:18|1.17213
12:39:20|1.17213
12:39:21|1.17143
12:39:22|1.17149
12:39:23|1.17215
12:39:24|1.17241
12:39:25|1.17261
12:39:26|1.17181
12:39:27|1.172
12:39:28|1.17229
12:39:29|1.17198
12:39:30|1.17152
12:39:31|1.172
12:39:32|1.17142
12:39:33|1.171
12:39:34|1.17177
12:39:35|1.17177
12:39:36|1.17253
12:39:37|1.17266
12:39:38|1.17283
12:39:39|1.17353
12:39:40|1.17321
12:39:41|1.17321
12:39:42|1.1734
12:39:43|1.17369
12:39:44|1.17358
12:39:45|1.17282
12:39:46|1.17219
12:39:47|1.17219
12:39:49|1.17218
12:39:51|1.17218
12:39:52|1.17242
12:39:54|1.17259
12:39:54|1.17204
12:39:55|1.17185
12:39:57|1.17295
12:39:58|1.17273
12:39:59|1.17259
12:40:00|1.1728
12:40:01|1.17463
12:40:02|1.17534
12:40:03|1.17601
12:40:05|1.17589
12:40:05|1.17498
12:40:06|1.17364
12:40:07|1.17362
12:40:08|1.17294
12:40:09|1.17394
12:40:10|1.17372
12:40:11|1.1725
12:40:12|1.17242
12:40:13|1.1725
12:40:14|1.1725
12:40:15|1.17176
12:40:16|1.17101
12:40:17|1.17171
12:40:18|1.17002
12:40:19|1.17011
12:40:20|1.17045
12:40:21|1.168
12:40:22|1.16799
12:40:23|1.169
12:40:24|1.1691
12:40:25|1.16921
12:40:26|1.16974
12:40:27|1.16854
12:40:28|1.16866
12:40:29|1.16763
12:40:30|1.16676
12:40:31|1.16678
12:40:33|1.16829
12:40:34|1.16756
12:40:34|1.1681
12:40:36|1.16806
12:40:37|1.16788
12:40:38|1.16848
12:40:38|1.16875
12:40:40|1.1687
12:40:41|1.16854
12:40:41|1.16817
12:40:43|1.16798
12:40:43|1.16832
12:40:44|1.16641
12:40:45|1.16581
12:40:47|1.16614
12:40:48|1.16668
12:40:49|1.1662
12:40:50|1.16668
12:40:52|1.1674
12:40:54|1.16783
12:40:54|1.16651
12:40:55|1.16722
12:40:56|1.16668
12:40:58|1.16671
12:41:00|1.1673
12:41:00|1.16713
12:41:02|1.1676
12:41:03|1.16832
12:41:04|1.16844
12:41:05|1.16901
12:41:06|1.16925
12:41:07|1.17016
12:41:08|1.1705
12:41:09|1.17104
12:41:10|1.17176
12:41:11|1.1716
12:41:12|1.17108
12:41:13|1.17115
12:41:13|1.17056
12:41:15|1.17177
12:41:15|1.17177
12:41:17|1.17174
12:41:18|1.17104
12:41:19|1.17006
12:41:19|1.17006
12:41:21|1.17001
12:41:22|1.17005
12:41:23|1.17006
12:41:24|1.17043
12:41:25|1.17043
12:41:26|1.17043
12:41:27|1.17043
12:41:28|1.17051
12:41:29|1.16984
12:41:30|1.17004
12:41:31|1.16981
12:41:32|1.16981
12:41:33|1.16942
12:41:34|1.16923
12:41:35|1.17012
12:41:36|1.1702
12:41:37|1.17041
12:41:38|1.17048
12:41:39|1.17062
12:41:39|1.17042
12:41:41|1.17092
12:41:42|1.17104
12:41:43|1.17049
12:41:44|1.17049
12:41:45|1.17042
12:41:46|1.17096
12:41:47|1.17043
12:41:48|1.16932
12:41:49|1.169
12:41:50|1.16931
12:41:52|1.16889
12:41:53|1.16817
12:41:54|1.16816
12:41:55|1.1673
12:41:56|1.16762
12:41:57|1.16815
12:41:58|1.16718
12:41:59|1.16712
12:42:00|1.16762
12:42:01|1.16754
12:42:02|1.16773
12:42:03|1.16762
12:42:04|1.16717
12:42:05|1.16782
12:42:06|1.16797
12:42:07|1.16797
12:42:08|1.1672
12:42:10|1.16797
12:42:11|1.16797
12:42:12|1.16739
12:42:14|1.16773
12:42:14|1.1684
12:42:15|1.16793
12:42:16|1.16793
12:42:17|1.16755
12:42:18|1.16743
12:42:19|1.16758
12:42:20|1.16842
12:42:21|1.16892
12:42:22|1.16891
12:42:24|1.16874
12:42:25|1.16874
12:42:25|1.16834
12:42:27|1.16898
12:42:28|1.16889
12:42:28|1.16965
12:42:30|1.16969
12:42:30|1.16867
12:42:32|1.16969
12:42:33|1.16934
12:42:33|1.16895
12:42:35|1.1695
12:42:36|1.1695
12:42:37|1.16984
12:42:37|1.16984
12:42:39|1.16982
12:42:40|1.1699
12:42:41|1.16761
12:42:42|1.16725
12:42:42|1.16763
12:42:44|1.16763
12:42:45|1.16763
12:42:46|1.16913
12:42:48|1.16783
12:42:48|1.16783
12:42:49|1.16819
12:42:50|1.16816
12:42:52|1.1679
12:42:54|1.16748
12:42:55|1.16604
12:42:57|1.16592
12:42:58|1.16556
12:43:00|1.165
12:43:00|1.16489
12:43:01|1.16436
12:43:02|1.16388
12:43:03|1.1639
12:43:05|1.16447
12:43:06|1.16527
12:43:07|1.16544
12:43:08|1.16538
12:43:09|1.16538
12:43:10|1.16568
12:43:11|1.16568
12:43:12|1.16569
12:43:13|1.16606
12:43:14|1.16596
12:43:15|1.16538
12:43:16|1.16538
12:43:18|1.16567
12:43:19|1.16538
12:43:20|1.16677
12:43:21|1.1661
12:43:22|1.16602
12:43:23|1.16572
12:43:24|1.16611
12:43:25|1.16624
12:43:26|1.16588
12:43:27|1.16583
12:43:28|1.16608
12:43:29|1.16683
12:43:30|1.16712
12:43:31|1.16712
12:43:32|1.16742
12:43:33|1.16742
12:43:34|1.16759
12:43:35|1.16775
12:43:36|1.16715
12:43:37|1.16663
12:43:38|1.16553
12:43:39|1.16586
12:43:40|1.16561
12:43:41|1.16561
12:43:42|1.16586
12:43:43|1.16585
12:43:43|1.16549
12:43:45|1.16554
12:43:46|1.16554
12:43:47|1.16481
12:43:48|1.16481
12:43:49|1.16481
12:43:50|1.16584
12:43:50|1.16625
12:43:52|1.16586
12:43:53|1.16529
12:43:55|1.16505
12:43:55|1.1651
12:43:56|1.16481
12:43:57|1.16466
12:43:59|1.16466
12:44:00|1.16511
12:44:01|1.16491
12:44:02|1.16474
12:44:03|1.16484
12:44:04|1.16472
12:44:05|1.16459
12:44:05|1.16399
12:44:07|1.16443
12:44:08|1.16408
12:44:09|1.16404
12:44:10|1.16344
12:44:11|1.16333
12:44:12|1.16351
12:44:13|1.16354
12:44:14|1.16315
12:44:15|1.16312
12:44:16|1.16298
12:44:17|1.16335
12:44:18|1.16348
12:44:19|1.1635
12:44:20|1.16373
12:44:21|1.16418
12:44:22|1.1643
12:44:23|1.16391
12:44:24|1.1641
12:44:25|1.16383
12:44:26|1.16293
12:44:27|1.16274
12:44:28|1.16263
12:44:29|1.16263
12:44:30|1.16248
12:44:31|1.16245
12:44:32|1.16263
12:44:34|1.16284
12:44:35|1.16293
12:44:36|1.16267
12:44:37|1.16235
12:44:38|1.16248
12:44:38|1.16219
12:44:40|1.1622
12:44:41|1.1624
12:44:41|1.16239
12:44:43|1.16035
12:44:44|1.15851
12:44:45|1.15797
12:44:46|1.15878
12:44:47|1.15878
12:44:48|1.15919
12:44:49|1.15889
12:44:50|1.15891
12:44:51|1.15986
12:44:52|1.16111
12:44:53|1.16248
12:44:55|1.16324
12:44:56|1.16296
12:44:57|1.16252
12:44:58|1.16207
12:44:59|1.16149
12:45:00|1.16118
12:45:01|1.16049
12:45:02|1.15974
12:45:03|1.15994
12:45:05|1.15829
12:45:06|1.15829
12:45:06|1.1588
12:45:07|1.15865
12:45:09|1.15865
12:45:10|1.15875
12:45:11|1.15972
12:45:12|1.15795
12:45:13|1.15772
12:45:14|1.15772
12:45:15|1.15719
12:45:16|1.15712
12:45:17|1.1578
12:45:18|1.15626
12:45:19|1.15743
12:45:20|1.15776
12:45:21|1.15921
12:45:22|1.16033
12:45:23|1.1606
12:45:24|1.16168
12:45:25|1.16143
12:45:26|1.16131
12:45:27|1.16141
12:45:28|1.16217
12:45:29|1.16247
12:45:30|1.1621
12:45:31|1.16204
12:45:32|1.16264
12:45:33|1.16281
12:45:34|1.16218
12:45:35|1.16317
12:45:36|1.16311
12:45:37|1.16311
12:45:38|1.1639
12:45:39|1.16328
12:45:40|1.16328
12:45:42|1.16416
12:45:42|1.16416
12:45:43|1.16465
12:45:44|1.16465
12:45:45|1.16465
12:45:46|1.16465
12:45:47|1.16478
12:45:49|1.16447
12:45:49|1.16447
12:45:50|1.16498
12:45:52|1.16496
12:45:53|1.16533
12:45:54|1.16586
12:45:56|1.16569
12:45:57|1.16634
12:45:58|1.16538
12:46:00|1.16511
12:46:00|1.165
12:46:02|1.16518
12:46:03|1.16524
12:46:04|1.16693
12:46:05|1.16693
12:46:06|1.16615
12:46:07|1.16615
12:46:08|1.16685
12:46:09|1.16693
12:46:10|1.16618
12:46:11|1.16579
12:46:12|1.16579
12:46:13|1.1661
12:46:14|1.16611
12:46:15|1.16652
12:46:17|1.16755
12:46:18|1.16785
12:46:19|1.1665
12:46:20|1.16687
12:46:20|1.16685
12:46:22|1.16663
12:46:22|1.16638
12:46:23|1.1664
12:46:24|1.16626
12:46:26|1.16688
12:46:26|1.16727
12:46:27|1.16727
12:46:28|1.16727
12:46:30|1.16703
12:46:31|1.16679
12:46:32|1.16742
12:46:33|1.16724
12:46:34|1.16724
12:46:35|1.16724
12:46:36|1.16695
12:46:37|1.16838
12:46:38|1.16875
12:46:39|1.16881
12:46:40|1.16911
12:46:41|1.16773
12:46:42|1.16856
12:46:43|1.16829
12:46:44|1.16961
12:46:45|1.16956
12:46:46|1.16879
12:46:47|1.16882
12:46:48|1.16882
12:46:49|1.16778
12:46:50|1.16814
12:46:51|1.16756
12:46:52|1.16854
12:46:53|1.16855
12:46:54|1.16852
12:46:55|1.16853
12:46:57|1.16969
12:46:58|1.1697
12:46:59|1.1697
12:47:01|1.16899
12:47:02|1.1697
12:47:04|1.16865
12:47:05|1.169
12:47:06|1.16936
12:47:06|1.16899
12:47:07|1.16899
12:47:09|1.16814
12:47:10|1.16814
12:47:11|1.16722
12:47:12|1.16723
12:47:13|1.1662
12:47:14|1.16676
12:47:15|1.16678
12:47:16|1.16678
12:47:17|1.16589
12:47:18|1.16531
12:47:19|1.16589
12:47:20|1.16576
12:47:21|1.165
12:47:22|1.16445
12:47:23|1.16495
12:47:24|1.16447
12:47:25|1.16498
12:47:26|1.16502
12:47:27|1.16502
12:47:28|1.16525
12:47:29|1.16501
12:47:30|1.16501
12:47:32|1.16589
12:47:33|1.16588
12:47:33|1.16558
12:47:35|1.16521
12:47:35|1.16494
12:47:36|1.16551
12:47:38|1.16503
12:47:38|1.16503
12:47:40|1.16503
12:47:41|1.16509
12:47:41|1.16483
12:47:43|1.16491
12:47:44|1.16508
12:47:45|1.16412
12:47:46|1.16442
12:47:47|1.16462
12:47:48|1.16457
12:47:49|1.16503
12:47:50|1.16497
12:47:51|1.1655
12:47:52|1.16487
12:47:53|1.16505
12:47:54|1.16549
12:47:55|1.16582
12:47:56|1.16527
12:47:58|1.16491
12:47:59|1.1646
12:47:59|1.16465
12:48:02|1.16465
12:48:03|1.165
12:48:04|1.16524
12:48:05|1.16635
12:48:06|1.16601
12:48:07|1.16587
12:48:08|1.16493
12:48:08|1.16445
12:48:11|1.16472
12:48:12|1.16434
12:48:12|1.16441
12:48:13|1.16486
12:48:15|1.16486
12:48:16|1.16488
12:48:17|1.16533
12:48:18|1.16477
12:48:19|1.16489
12:48:20|1.16489
12:48:21|1.16481
12:48:22|1.16481
12:48:23|1.16481
12:48:24|1.16481
12:48:25|1.16491
12:48:26|1.16466
12:48:26|1.16413
12:48:28|1.16413
12:48:28|1.16428
12:48:30|1.16445
12:48:31|1.16444
12:48:31|1.16404
12:48:33|1.16488
12:48:33|1.16458
12:48:35|1.16457
12:48:36|1.16457
12:48:37|1.16455
12:48:37|1.16455
12:48:39|1.16397
12:48:40|1.16411
12:48:41|1.16411
12:48:41|1.16375
12:48:42|1.16424
12:48:43|1.16425
12:48:45|1.16425
12:48:45|1.16407
12:48:47|1.16407
12:48:48|1.16423
12:48:49|1.16423
12:48:49|1.16473
12:48:51|1.16473
12:48:53|1.16455
12:48:53|1.16455
12:48:54|1.16435
12:48:55|1.1646
12:48:56|1.1646
12:48:58|1.1645
12:49:00|1.1646
12:49:00|1.1646
12:49:01|1.1645
12:49:02|1.1646
12:49:03|1.16546
12:49:04|1.16545
12:49:05|1.16509
12:49:06|1.16509
12:49:08|1.16514
12:49:09|1.16561
12:49:10|1.16569
12:49:11|1.16528
12:49:12|1.16567
12:49:14|1.16497
12:49:14|1.16506
12:49:15|1.16473
12:49:16|1.16468
12:49:17|1.16393
12:49:18|1.16384
12:49:19|1.16384
12:49:20|1.16384
12:49:21|1.16384
12:49:22|1.16375
12:49:23|1.16375
12:49:24|1.16375
12:49:25|1.1637
12:49:26|1.1637
12:49:27|1.16331
12:49:28|1.1633
12:49:29|1.16311
12:49:30|1.16339
12:49:31|1.16348
12:49:32|1.1634
12:49:33|1.16347
12:49:34|1.16374
12:49:35|1.16408
12:49:36|1.16404
12:49:37|1.16404
12:49:38|1.16404
12:49:39|1.16404
12:49:40|1.1642
12:49:41|1.16401
12:49:42|1.16401
12:49:43|1.16401
12:49:44|1.16409
12:49:45|1.16389
12:49:46|1.16376
12:49:47|1.16391
12:49:48|1.16392
12:49:49|1.16392
12:49:50|1.16392
12:49:51|1.16378
12:49:52|1.16418
12:49:53|1.16389
12:49:54|1.16389
12:49:55|1.16407
12:49:56|1.16407
12:49:57|1.16425
12:49:59|1.16477
12:50:00|1.16477
12:50:01|1.16493
12:50:02|1.16526
12:50:03|1.16548
12:50:04|1.16644
12:50:05|1.16675
12:50:06|1.16675
12:50:07|1.16587
12:50:08|1.16631
12:50:10|1.16573
12:50:11|1.16719
12:50:12|1.16657
12:50:13|1.16739
12:50:14|1.16696
12:50:15|1.16698
12:50:16|1.16789
12:50:17|1.16788
12:50:18|1.16697
12:50:19|1.16808
12:50:20|1.16752
12:50:21|1.16709
12:50:22|1.16685
12:50:23|1.16676
12:50:24|1.16691
12:50:25|1.16685
12:50:26|1.16689
12:50:26|1.16737
12:50:28|1.16737
12:50:29|1.16737
12:50:30|1.16762
12:50:31|1.16759
12:50:31|1.16711
12:50:32|1.16742
12:50:34|1.16761
12:50:35|1.16761
12:50:36|1.16799
12:50:37|1.16823
12:50:37|1.16781
12:50:39|1.16875
12:50:39|1.16875
12:50:41|1.16875
12:50:42|1.16837
12:50:42|1.1686
12:50:44|1.1686
12:50:45|1.16889
12:50:46|1.16919
12:50:47|1.1692
12:50:47|1.1692
12:50:48|1.1677
12:50:49|1.16873
12:50:51|1.16876
12:50:52|1.1692
12:50:53|1.16835
12:50:54|1.16764
12:50:55|1.16835
12:50:56|1.16835
12:50:57|1.16812
12:50:58|1.16855
12:50:58|1.16855
12:51:00|1.16873
12:51:01|1.16833
12:51:02|1.16814
12:51:03|1.16885
12:51:04|1.16865
12:51:05|1.16865
12:51:07|1.16836
12:51:08|1.16889
12:51:09|1.16856
12:51:11|1.16888
12:51:12|1.16854
12:51:13|1.16854
12:51:13|1.16993
12:51:14|1.16971
12:51:15|1.16984
12:51:16|1.17022
12:51:18|1.1695
12:51:19|1.16935
12:51:20|1.16921
12:51:21|1.16945
12:51:21|1.1694
12:51:23|1.16943
12:51:24|1.16918
12:51:25|1.16907
12:51:26|1.16893
12:51:26|1.1693
12:51:27|1.1694
12:51:28|1.1694
12:51:30|1.16935
12:51:30|1.16921
12:51:31|1.16921
12:51:32|1.16903
12:51:33|1.16908
12:51:35|1.16939
12:51:35|1.16975
12:51:37|1.16928
12:51:37|1.16955
12:51:38|1.17007
12:51:39|1.17007
12:51:41|1.17032
12:51:41|1.17224
12:51:43|1.17178
12:51:44|1.1717
12:51:45|1.17181
12:51:46|1.17242
12:51:47|1.17277
12:51:48|1.17221
12:51:49|1.17289
12:51:50|1.1729
12:51:51|1.17256
12:51:52|1.17221
12:51:53|1.17117
12:51:54|1.17086
12:51:55|1.17031
12:51:56|1.1716
12:51:57|1.17174
12:51:58|1.17226
12:51:59|1.17226
12:52:01|1.17176
12:52:01|1.17101
12:52:03|1.17153
12:52:03|1.17099
12:52:05|1.17232
12:52:06|1.17167
12:52:07|1.17204
12:52:08|1.17214
12:52:09|1.17223
12:52:10|1.17223
12:52:11|1.17284
12:52:12|1.173
12:52:13|1.17226
12:52:14|1.17204
12:52:15|1.17158
12:52:16|1.17134
12:52:17|1.17172
12:52:18|1.17186
12:52:19|1.17203
12:52:20|1.17237
12:52:21|1.17241
12:52:22|1.17231
12:52:24|1.17199
12:52:25|1.17172
12:52:26|1.1723
12:52:27|1.17177
12:52:28|1.17233
12:52:29|1.17235
12:52:30|1.17153
12:52:31|1.1711
12:52:32|1.17122
12:52:33|1.17107
12:52:34|1.17078
12:52:35|1.17044
12:52:36|1.17089
12:52:37|1.17036
12:52:38|1.17055
12:52:39|1.17085
12:52:40|1.17036
12:52:41|1.17011
12:52:42|1.17071
12:52:43|1.17071
12:52:44|1.17107
12:52:44|1.17127
12:52:46|1.1712
12:52:46|1.1712
12:52:48|1.17051
12:52:49|1.17096
12:52:50|1.17174
12:52:51|1.17269
12:52:52|1.17225
12:52:53|1.17189
12:52:54|1.17189
12:52:54|1.17179
12:52:56|1.1719
12:52:57|1.17123
12:52:58|1.171
12:52:59|1.17085
12:53:00|1.17114
12:53:02|1.17053
12:53:03|1.17068
12:53:05|1.17125
12:53:06|1.17145
12:53:07|1.17179
12:53:08|1.17197
12:53:10|1.17197
12:53:11|1.17197
12:53:12|1.17279
12:53:14|1.17282
12:53:16|1.17312
12:53:16|1.17268
12:53:17|1.17259
12:53:18|1.17272
12:53:19|1.17302
12:53:20|1.17321
12:53:21|1.17326
12:53:22|1.17237
12:53:23|1.17237
12:53:24|1.17305
12:53:25|1.17418
12:53:26|1.17312
12:53:27|1.17306
12:53:28|1.17375
12:53:29|1.17373
12:53:30|1.17373
12:53:31|1.17409
12:53:32|1.17357
12:53:33|1.17357
12:53:34|1.17357
12:53:35|1.1742
12:53:36|1.1742
12:53:37|1.1742
12:53:38|1.17418
12:53:39|1.17449
12:53:40|1.17449
12:53:41|1.17454
12:53:42|1.175
12:53:43|1.175
12:53:44|1.17384
12:53:45|1.17384
12:53:46|1.17384
12:53:47|1.17359
12:53:48|1.17358
12:53:49|1.17373
12:53:50|1.1745
12:53:51|1.1745
12:53:52|1.175
12:53:53|1.17475
12:53:54|1.1758
12:53:55|1.17576
12:53:56|1.1756
12:53:57|1.17563
12:53:58|1.17518
12:53:59|1.17435
12:54:00|1.17403
12:54:02|1.17466
12:54:03|1.17479
12:54:04|1.17479
12:54:05|1.17479
12:54:06|1.17458
12:54:08|1.17506
12:54:08|1.17506
12:54:09|1.17557
12:54:11|1.17554
12:54:12|1.17554
12:54:13|1.17594
12:54:14|1.1768
12:54:15|1.17711
12:54:16|1.17771
12:54:17|1.17799
12:54:18|1.17842
12:54:19|1.17804
12:54:19|1.17845
12:54:20|1.17891
12:54:22|1.17964
12:54:23|1.17908
12:54:24|1.18031
12:54:25|1.17897
12:54:25|1.17873
12:54:27|1.17784
12:54:28|1.17776
12:54:29|1.17668
12:54:30|1.17616
12:54:31|1.17507
12:54:32|1.17529
12:54:33|1.17623
12:54:34|1.17632
12:54:35|1.17563
12:54:36|1.1759
12:54:37|1.17557
12:54:38|1.17581
12:54:39|1.17509
12:54:40|1.1748
12:54:41|1.17436
12:54:42|1.17478
12:54:43|1.17425
12:54:44|1.17425
12:54:45|1.17425
12:54:46|1.17436
12:54:47|1.17416
12:54:48|1.17446
12:54:49|1.17537
12:54:50|1.17526
12:54:51|1.17495
12:54:52|1.17422
12:54:53|1.1737
12:54:54|1.17374
12:54:54|1.17445
12:54:56|1.17445
12:54:58|1.17458
12:54:58|1.17458
12:54:59|1.17422
12:55:00|1.17423
12:55:01|1.17423
12:55:03|1.17376
12:55:05|1.17376
12:55:06|1.1735
12:55:07|1.17372
12:55:08|1.17372
12:55:09|1.17372
12:55:10|1.17379
12:55:11|1.17378
12:55:12|1.17378
12:55:14|1.17371
12:55:14|1.17364
12:55:15|1.17372
12:55:16|1.17372
12:55:17|1.17422
12:55:18|1.17403
12:55:19|1.17404
12:55:20|1.17404
12:55:21|1.17404
12:55:22|1.17404
12:55:23|1.17404
12:55:24|1.17369
12:55:25|1.1735
12:55:26|1.17327
12:55:27|1.17381
12:55:28|1.17378
12:55:29|1.17378
12:55:30|1.17321
12:55:31|1.17319
12:55:32|1.17395
12:55:33|1.17369
12:55:34|1.17369
12:55:35|1.17301
12:55:36|1.17301
12:55:37|1.17323
12:55:38|1.17307
12:55:39|1.17394
12:55:40|1.17394
12:55:41|1.17394
12:55:42|1.17377
12:55:43|1.17377
12:55:44|1.17326
12:55:45|1.17276
12:55:46|1.17258
12:55:47|1.17258
12:55:48|1.17266
12:55:49|1.17301
12:55:50|1.17301
12:55:51|1.17257
12:55:52|1.17215
12:55:53|1.1722
12:55:54|1.1722
12:55:55|1.1722
12:55:56|1.17229
12:55:57|1.17229
12:55:58|1.17256
12:55:59|1.17199
12:56:00|1.17198
12:56:01|1.17164
12:56:02|1.17156
12:56:04|1.17164
12:56:06|1.1721
12:56:06|1.17167
12:56:08|1.17182
12:56:09|1.17208
12:56:10|1.17245
12:56:12|1.17144
12:56:12|1.17109
12:56:14|1.17065
12:56:15|1.16976
12:56:16|1.17019
12:56:17|1.16981
12:56:18|1.17009
12:56:19|1.17054
12:56:20|1.17093
12:56:21|1.17093
12:56:22|1.17024
12:56:22|1.17078
12:56:24|1.17045
12:56:25|1.17045
12:56:26|1.17045
12:56:27|1.17072
12:56:28|1.17073
12:56:29|1.17073
12:56:30|1.17076
12:56:31|1.17063
12:56:32|1.16974
12:56:33|1.16968
12:56:34|1.16937
12:56:35|1.16928
12:56:36|1.1692
12:56:37|1.16919
12:56:38|1.16947
12:56:39|1.16947
12:56:40|1.16947
12:56:40|1.1699
12:56:42|1.1699
12:56:43|1.17013
12:56:44|1.1695
12:56:44|1.17092
12:56:46|1.17122
12:56:46|1.17085
12:56:47|1.17128
12:56:49|1.17129
12:56:50|1.17088
12:56:51|1.17062
12:56:51|1.17024
12:56:53|1.17034
12:56:54|1.17034
12:56:55|1.17034
12:56:56|1.17034
12:56:57|1.17082
12:56:58|1.17065
12:56:59|1.17065
12:56:59|1.17082
12:57:01|1.17082
12:57:02|1.17082
12:57:03|1.17087
12:57:03|1.17179
12:57:05|1.1721
12:57:07|1.17207
12:57:08|1.1722
12:57:08|1.17255
12:57:10|1.17228
12:57:11|1.17256
12:57:13|1.17222
12:57:13|1.17256
12:57:14|1.17256
12:57:15|1.17256
12:57:16|1.17256
12:57:17|1.17262
12:57:18|1.17262
12:57:19|1.17256
12:57:20|1.17256
12:57:21|1.17262
12:57:22|1.17262
12:57:23|1.17166
12:57:24|1.17206
12:57:25|1.17208
12:57:26|1.17242
12:57:27|1.17242
12:57:28|1.17241
12:57:29|1.17241
12:57:30|1.17241
12:57:31|1.17242
12:57:32|1.17234
12:57:33|1.17234
12:57:34|1.17234
12:57:35|1.17163
12:57:36|1.17161
12:57:37|1.17117
12:57:38|1.17117
12:57:39|1.1715
12:57:40|1.1715
12:57:41|1.17144
12:57:42|1.17144
12:57:43|1.17118
12:57:44|1.17137
12:57:45|1.17137
12:57:46|1.17137
12:57:47|1.17137
12:57:48|1.17133
12:57:49|1.17143
12:57:50|1.17143
12:57:51|1.17199
12:57:52|1.17167
12:57:53|1.17191
12:57:54|1.17191
12:57:55|1.172
12:57:56|1.172
12:57:57|1.17227
12:57:58|1.17251
12:57:59|1.17209
12:58:00|1.17201
12:58:01|1.17226
12:58:02|1.17222
12:58:03|1.1716
12:58:04|1.17165
12:58:06|1.17157
12:58:08|1.17151
12:58:08|1.171
12:58:09|1.17134
12:58:10|1.17134
12:58:11|1.17134
12:58:13|1.17134
12:58:14|1.172
12:58:16|1.17223
12:58:17|1.17188
12:58:18|1.17194
12:58:18|1.17057
12:58:20|1.17095
12:58:21|1.17107
12:58:22|1.17104
12:58:23|1.171
12:58:24|1.17092
12:58:25|1.17119
12:58:26|1.17119
12:58:27|1.17174
12:58:28|1.17257
12:58:29|1.17194
12:58:30|1.17194
12:58:31|1.17269
12:58:32|1.17317
12:58:33|1.17307
12:58:34|1.17307
12:58:35|1.17318
12:58:36|1.1725
12:58:37|1.17211
12:58:38|1.17164
12:58:38|1.17177
12:58:40|1.17177
12:58:41|1.17199
12:58:42|1.17199
12:58:42|1.17249
12:58:44|1.17249
12:58:45|1.17339
12:58:46|1.17324
12:58:47|1.17364
12:58:47|1.17407
12:58:49|1.17407
12:58:50|1.17418
12:58:50|1.17407
12:58:51|1.17434
12:58:53|1.17435
12:58:54|1.17396
12:58:55|1.17494
12:58:56|1.17509
12:58:57|1.17523
12:58:59|1.17523
12:58:59|1.1744
12:59:00|1.17352
12:59:01|1.17352
12:59:02|1.17352
12:59:03|1.17352
12:59:04|1.17328
12:59:05|1.17328
12:59:07|1.17437
12:59:08|1.17392
12:59:09|1.17392
12:59:10|1.1741
12:59:12|1.17416
12:59:12|1.17416
12:59:13|1.1741
12:59:14|1.17442
12:59:15|1.17442
12:59:16|1.17434
12:59:17|1.17434
12:59:18|1.17434
12:59:19|1.17434
12:59:20|1.17434
12:59:21|1.17421
12:59:22|1.17352
12:59:23|1.17363
12:59:24|1.17376
12:59:25|1.17376
12:59:26|1.17376
12:59:28|1.17362
12:59:29|1.17397
12:59:29|1.17402
12:59:31|1.17411
12:59:31|1.17402
12:59:33|1.17361
12:59:35|1.17283
12:59:35|1.17266
12:59:36|1.17235
12:59:37|1.17233
12:59:38|1.17207
12:59:39|1.17207
12:59:40|1.17245
12:59:41|1.17306
12:59:42|1.17312
12:59:43|1.17358
12:59:44|1.17358
12:59:45|1.17358
12:59:46|1.1735
12:59:47|1.1735
12:59:48|1.17344
12:59:49|1.17344
12:59:50|1.17344
12:59:51|1.17344
12:59:52|1.17343
12:59:53|1.17343
12:59:54|1.17343
12:59:55|1.17375
12:59:56|1.1737
12:59:57|1.17375
12:59:58|1.17375
12:59:59|1.17367
13:00:00|1.17368
13:00:01|1.17315
13:00:03|1.173
13:00:04|1.17301
13:00:05|1.17274
13:00:06|1.17274
13:00:07|1.1732
13:00:09|1.17318
13:00:10|1.17318
13:00:11|1.17333
13:00:12|1.17369
13:00:13|1.17364
13:00:14|1.17364
13:00:16|1.174
13:00:16|1.17361
13:00:17|1.17364
13:00:18|1.17364
13:00:19|1.17364
13:00:20|1.17298
13:00:21|1.17282
13:00:22|1.17282
13:00:23|1.17282
13:00:25|1.17282
13:00:25|1.17282
13:00:26|1.17299
13:00:27|1.1733
13:00:28|1.17316
13:00:29|1.17242
13:00:30|1.17194
13:00:31|1.17175
13:00:32|1.17195
13:00:33|1.17189
13:00:35|1.17189
13:00:35|1.17167
13:00:36|1.17133
13:00:37|1.17102
13:00:38|1.17113
13:00:39|1.17137
13:00:40|1.1713
13:00:41|1.17169
13:00:42|1.17189
13:00:43|1.17195
13:00:44|1.17259
13:00:45|1.1729
13:00:46|1.17268
13:00:47|1.1725
13:00:49|1.17207
13:00:50|1.17207
13:00:51|1.17202
13:00:52|1.17202
13:00:53|1.17192
13:00:54|1.17192
13:00:55|1.17245
13:00:56|1.17218
13:00:57|1.17245
13:00:57|1.17258
13:00:59|1.17259
13:00:59|1.17259
13:01:01|1.17259
13:01:02|1.17259
13:01:04|1.17223
13:01:04|1.17223
13:01:05|1.17223
13:01:06|1.17223
13:01:07|1.17258
13:01:09|1.17296
13:01:11|1.17361
13:01:11|1.1736
13:01:12|1.17325
13:01:13|1.1732
13:01:14|1.17345
13:01:15|1.17351
13:01:16|1.17351
13:01:17|1.17352
13:01:18|1.17352
13:01:19|1.17352
13:01:20|1.17352
13:01:21|1.17349
13:01:23|1.17252
13:01:23|1.17248
13:01:24|1.17248
13:01:25|1.17248
13:01:26|1.17248
13:01:27|1.17277
13:01:28|1.17259
13:01:29|1.17259
13:01:30|1.1725
13:01:31|1.1724
13:01:33|1.17234
13:01:33|1.172
13:01:34|1.172
13:01:35|1.17174
13:01:36|1.17174
13:01:37|1.17166
13:01:38|1.17261
13:01:39|1.17318
13:01:40|1.17356
13:01:41|1.17476
13:01:42|1.17522
13:01:44|1.17516
13:01:44|1.17516
13:01:45|1.17554
13:01:46|1.17518
13:01:47|1.17488
13:01:48|1.175
13:01:49|1.17447
13:01:50|1.17451
13:01:51|1.17451
13:01:52|1.17445
13:01:53|1.17347
13:01:54|1.17353
13:01:55|1.17353
13:01:56|1.17353
13:01:57|1.17423
13:01:58|1.17372
13:01:59|1.17321
13:02:00|1.17321
13:02:01|1.17321
13:02:02|1.17371
13:02:03|1.17436
13:02:04|1.17436
13:02:05|1.1744
13:02:06|1.1748
13:02:07|1.17466
13:02:08|1.17483
13:02:10|1.174
13:02:11|1.174
13:02:12|1.174
13:02:13|1.17419
13:02:14|1.17419
13:02:16|1.17373
13:02:17|1.1739
13:02:18|1.1741
13:02:19|1.17422
13:02:20|1.17422
13:02:21|1.17434
13:02:23|1.17423
13:02:24|1.17426
13:02:25|1.17402
13:02:25|1.17401
13:02:26|1.17429
13:02:27|1.17501
13:02:28|1.17537
13:02:30|1.17548
13:02:31|1.17539
13:02:32|1.1755
13:02:32|1.17532
13:02:33|1.17532
13:02:34|1.17499
13:02:36|1.17498
13:02:37|1.17522
13:02:37|1.17522
13:02:39|1.17531
13:02:40|1.17514
13:02:41|1.17507
13:02:41|1.17507
13:02:43|1.17498
13:02:43|1.1743
13:02:45|1.17477
13:02:45|1.17414
13:02:46|1.17402
13:02:48|1.17329
13:02:48|1.17396
13:02:49|1.17356
13:02:51|1.17324
13:02:52|1.17324
13:02:52|1.17264
13:02:54|1.17242
13:02:54|1.17271
13:02:55|1.17261
13:02:57|1.17198
13:02:57|1.172
13:02:59|1.17195
13:02:59|1.17195
13:03:00|1.17187
13:03:01|1.17091
13:03:02|1.17035
13:03:03|1.17001
13:03:04|1.17069
13:03:06|1.1706
13:03:06|1.17034
13:03:08|1.17065
13:03:08|1.17076
13:03:09|1.17116
13:03:11|1.172
13:03:12|1.17205
13:03:13|1.17205
13:03:14|1.17203
13:03:15|1.17203
13:03:16|1.17203
13:03:18|1.1713
13:03:18|1.1713
13:03:20|1.1713
13:03:21|1.17139
13:03:22|1.17092
13:03:24|1.17076
13:03:25|1.17079
13:03:25|1.17079
13:03:27|1.17182
13:03:28|1.17143
13:03:28|1.17143
13:03:30|1.17174
13:03:31|1.17133
13:03:32|1.17133
13:03:33|1.17086
13:03:33|1.17086
13:03:34|1.17068
13:03:36|1.1711
13:03:37|1.1711
13:03:38|1.1711
13:03:38|1.1711
13:03:40|1.1713
13:03:41|1.1713
13:03:42|1.17091
13:03:43|1.17091
13:03:44|1.17114
13:03:45|1.17114
13:03:46|1.17108
13:03:47|1.17056
13:03:48|1.17052
13:03:49|1.17056
13:03:50|1.17149
13:03:51|1.17149
13:03:52|1.17106
13:03:53|1.17106
13:03:54|1.17091
13:03:55|1.17055
13:03:56|1.1706
13:03:58|1.1706
13:03:58|1.1706
13:03:59|1.17006
13:04:01|1.17006
13:04:01|1.1696
13:04:03|1.16949
13:04:03|1.169
13:04:04|1.16905
13:04:05|1.1691
13:04:06|1.168
13:04:08|1.16784
13:04:08|1.1675
13:04:10|1.16689
13:04:10|1.16775
13:04:12|1.16755
13:04:13|1.16755
13:04:14|1.16704
13:04:16|1.16761
13:04:17|1.16775
13:04:18|1.16775
13:04:19|1.16714
13:04:20|1.16703
13:04:21|1.16686
13:04:22|1.16686
13:04:23|1.16677
13:04:24|1.16652
13:04:25|1.16641
13:04:26|1.16638
13:04:27|1.16581
13:04:28|1.16604
13:04:29|1.16604
13:04:30|1.16652
13:04:31|1.1655
13:04:32|1.16583
13:04:33|1.16618
13:04:34|1.16618
13:04:35|1.16579
13:04:36|1.16579
13:04:37|1.16509
13:04:38|1.16533
13:04:39|1.16521
13:04:40|1.16521
13:04:41|1.1653
13:04:42|1.16534
13:04:43|1.16533
13:04:44|1.16533
13:04:45|1.16439
13:04:46|1.16439
13:04:47|1.16527
13:04:48|1.16641
13:04:49|1.16573
13:04:50|1.16543
13:04:51|1.1655
13:04:52|1.16497
13:04:53|1.16462
13:04:54|1.16463
13:04:55|1.16496
13:04:56|1.16492
13:04:57|1.16497
13:04:58|1.16511
13:04:59|1.16511
13:05:00|1.16538
13:05:01|1.16538
13:05:02|1.16592
13:05:03|1.16632
13:05:04|1.16634
13:05:05|1.16663
13:05:06|1.1669
13:05:07|1.16562
13:05:08|1.16553
13:05:09|1.16555
13:05:10|1.16567
13:05:11|1.166
13:05:12|1.166
13:05:14|1.166
13:05:15|1.166
13:05:16|1.16639
13:05:18|1.16611
13:05:19|1.166
13:05:19|1.16601
13:05:21|1.16601
13:05:22|1.16601
13:05:23|1.16601
13:05:23|1.16571
13:05:24|1.1655
13:05:26|1.16512
13:05:26|1.16486
13:05:28|1.16493
13:05:29|1.16493
13:05:30|1.16512
13:05:31|1.16512
13:05:32|1.16463
13:05:33|1.16445
13:05:34|1.16434
13:05:35|1.1644
13:05:36|1.16364
13:05:37|1.16326
13:05:38|1.16355
13:05:39|1.16285
13:05:40|1.16382
13:05:41|1.16378
13:05:42|1.16335
13:05:43|1.16334
13:05:44|1.16336
13:05:45|1.16307
13:05:46|1.16325
13:05:47|1.16329
13:05:48|1.16364
13:05:49|1.16328
13:05:50|1.16323
13:05:51|1.16253
13:05:52|1.16255
13:05:53|1.16308
13:05:54|1.16325
13:05:55|1.16312
13:05:56|1.1619
13:05:57|1.1619
13:05:58|1.16237
13:05:59|1.16117
13:06:00|1.16079
13:06:01|1.16141
13:06:02|1.162
13:06:03|1.16229
13:06:04|1.16316
13:06:05|1.16338
13:06:06|1.16396
13:06:07|1.16336
13:06:08|1.16302
13:06:09|1.16302
13:06:10|1.16231
13:06:11|1.1627
13:06:12|1.16344
13:06:13|1.16397
13:06:15|1.16353
13:06:16|1.16287
13:06:17|1.16297
13:06:17|1.16306
13:06:19|1.16334
13:06:20|1.16366
13:06:21|1.163
13:06:22|1.16314
13:06:23|1.16323
13:06:24|1.16366
13:06:26|1.16339
13:06:27|1.16303
13:06:27|1.16279
13:06:29|1.16279
13:06:29|1.1629
13:06:30|1.1629
13:06:32|1.16264
13:06:33|1.16298
13:06:33|1.16295
13:06:34|1.16299
13:06:35|1.16306
13:06:36|1.16334
13:06:37|1.16375
13:06:38|1.16375
13:06:40|1.16375
13:06:41|1.16322
13:06:42|1.16252
13:06:43|1.16249
13:06:44|1.16231
13:06:45|1.16205
13:06:46|1.16193
13:06:46|1.16177
13:06:47|1.16162
13:06:49|1.16149
13:06:50|1.16212
13:06:51|1.1623
13:06:52|1.16215
13:06:53|1.16215
13:06:55|1.16215
13:06:55|1.16239
13:06:57|1.16112
13:06:58|1.16101
13:06:58|1.16052
13:06:59|1.16088
13:07:00|1.16072
13:07:02|1.16132
13:07:02|1.16113
13:07:04|1.16115
13:07:05|1.16108
13:07:06|1.16108
13:07:07|1.16114
13:07:07|1.16034
13:07:08|1.16074
13:07:09|1.16052
13:07:11|1.16
13:07:11|1.16042
13:07:12|1.16031
13:07:13|1.16033
13:07:15|1.16
13:07:16|1.16033
13:07:17|1.16012
13:07:19|1.16073
13:07:20|1.16073
13:07:21|1.16021
13:07:22|1.16
13:07:23|1.16001
13:07:24|1.16
13:07:24|1.15895
13:07:25|1.1581
13:07:27|1.15834
13:07:28|1.15775
13:07:29|1.15797
13:07:30|1.15853
13:07:30|1.15841
13:07:31|1.15813
13:07:32|1.15815
13:07:34|1.15777
13:07:35|1.15834
13:07:36|1.15815
13:07:37|1.15811
13:07:38|1.15866
13:07:38|1.15919
13:07:39|1.15962
13:07:41|1.1602
13:07:41|1.16038
13:07:42|1.16065
13:07:44|1.1614
13:07:44|1.1625
13:07:46|1.16221
13:07:47|1.16221
13:07:48|1.16202
13:07:48|1.16207
13:07:49|1.16165
13:07:51|1.16178
13:07:51|1.16186
13:07:52|1.16129
13:07:54|1.16179
13:07:55|1.16179
13:07:55|1.16179
13:07:57|1.16142
13:07:58|1.16142
13:07:58|1.16142
13:07:59|1.16236
13:08:01|1.16287
13:08:02|1.16261
13:08:03|1.16249
13:08:03|1.16224
13:08:05|1.16223
13:08:05|1.16158
13:08:06|1.16158
13:08:08|1.16192
13:08:08|1.16197
13:08:10|1.16314
13:08:10|1.16188
13:08:11|1.16188
13:08:12|1.16318
13:08:13|1.16337
13:08:14|1.16394
13:08:15|1.16418
13:08:17|1.16514
13:08:18|1.16405
13:08:20|1.16461
13:08:21|1.16495
13:08:22|1.16508
13:08:23|1.16508
13:08:24|1.16495
13:08:25|1.16389
13:08:26|1.16334
13:08:27|1.16316
13:08:28|1.16284
13:08:29|1.16354
13:08:30|1.16361
13:08:31|1.1636
13:08:32|1.16353
13:08:33|1.164
13:08:34|1.16439
13:08:35|1.16379
13:08:36|1.16379
13:08:37|1.16377
13:08:38|1.16376
13:08:39|1.16363
13:08:40|1.16363
13:08:41|1.16363
13:08:42|1.16363
13:08:43|1.16363
13:08:44|1.16398
13:08:45|1.16398
13:08:46|1.16398
13:08:47|1.16447
13:08:48|1.16447
13:08:49|1.16447
13:08:51|1.16409
13:08:51|1.16402
13:08:53|1.16399
13:08:53|1.16388
13:08:55|1.1639
13:08:55|1.16397
13:08:57|1.16382
13:08:58|1.16382
13:08:58|1.16382
13:09:00|1.16382
13:09:00|1.16346
13:09:01|1.16247
13:09:02|1.16243
13:09:03|1.1622
13:09:04|1.16193
13:09:05|1.16193
13:09:06|1.16193
13:09:08|1.16193
13:09:08|1.1628
13:09:10|1.1628
13:09:11|1.16305
13:09:11|1.1632
13:09:13|1.16272
13:09:14|1.16293
13:09:15|1.16293
13:09:15|1.16242
13:09:18|1.1617
13:09:19|1.16184
13:09:20|1.16187
13:09:22|1.16211
13:09:22|1.16211
13:09:24|1.16207
13:09:26|1.16171
13:09:27|1.16171
13:09:28|1.16171
13:09:29|1.16169
13:09:30|1.16169
13:09:31|1.16169
13:09:32|1.16169
13:09:33|1.16179
13:09:34|1.16179
13:09:35|1.16225
13:09:36|1.16135
13:09:37|1.16101
13:09:37|1.16108
13:09:39|1.16108
13:09:40|1.16094
13:09:41|1.16089
13:09:41|1.16119
13:09:43|1.16025
13:09:44|1.16025
13:09:45|1.16
13:09:45|1.16002
13:09:47|1.16002
13:09:48|1.16041
13:09:49|1.16042
13:09:50|1.16002
13:09:51|1.15987
13:09:52|1.16031
13:09:52|1.16031
13:09:54|1.16006
13:09:55|1.15987
13:09:56|1.16014
13:09:56|1.16
13:09:58|1.15987
13:09:59|1.15987
13:10:00|1.15966
13:10:01|1.15966
13:10:02|1.15909
13:10:03|1.15824
13:10:04|1.15807
13:10:04|1.15724
13:10:05|1.15758
13:10:08|1.15805
13:10:08|1.15833
13:10:09|1.15832
13:10:10|1.15797
13:10:11|1.15773
13:10:12|1.15805
13:10:13|1.15813
13:10:14|1.15796
13:10:15|1.15781
13:10:16|1.15769
13:10:17|1.15769
13:10:19|1.15749
13:10:21|1.1572
13:10:22|1.1573
13:10:23|1.1573
13:10:24|1.1573
13:10:25|1.15745
13:10:26|1.15731
13:10:27|1.15731
13:10:28|1.15807
13:10:29|1.15807
13:10:31|1.1577
13:10:31|1.15736
13:10:32|1.1574
13:10:33|1.15676
13:10:34|1.15635
13:10:35|1.15752
13:10:36|1.15738
13:10:37|1.15729
13:10:38|1.15659
13:10:39|1.15682
13:10:40|1.15647
13:10:41|1.1562
13:10:42|1.15556
13:10:44|1.15644
13:10:45|1.15593
13:10:46|1.15916
13:10:47|1.15961
13:10:48|1.15994
13:10:48|1.15872
13:10:50|1.15887
13:10:51|1.15877
13:10:51|1.15867
13:10:53|1.15867
13:10:54|1.15789
13:10:55|1.15795
13:10:56|1.15762
13:10:57|1.15778
13:10:58|1.15757
13:10:59|1.15757
13:11:00|1.15756
13:11:00|1.15752
13:11:02|1.15729
13:11:03|1.1573
13:11:03|1.1573
13:11:05|1.1573
13:11:06|1.15708
13:11:07|1.15811
13:11:08|1.15848
13:11:09|1.15859
13:11:10|1.15869
13:11:10|1.15942
13:11:12|1.1596
13:11:13|1.1596
13:11:14|1.1596
13:11:15|1.15985
13:11:16|1.15985
13:11:17|1.16003
13:11:18|1.16003
13:11:20|1.15955
13:11:20|1.15955
13:11:21|1.16009
13:11:22|1.16009
13:11:23|1.16011
13:11:24|1.16011
13:11:25|1.16011
13:11:26|1.16014
13:11:27|1.16025
13:11:28|1.16015
13:11:29|1.16015
13:11:30|1.16015
13:11:31|1.15974
13:11:32|1.16007
13:11:33|1.16
13:11:34|1.15999
13:11:35|1.1601
13:11:36|1.16014
13:11:37|1.16049
13:11:38|1.16049
13:11:39|1.16012
13:11:40|1.16054
13:11:41|1.16034
13:11:42|1.16034
13:11:43|1.16034
13:11:44|1.16034
13:11:45|1.16071
13:11:46|1.16
13:11:47|1.16083
13:11:48|1.16083
13:11:49|1.16146
13:11:50|1.1606
13:11:51|1.16088
13:11:52|1.16085
13:11:53|1.16143
13:11:54|1.16139
13:11:55|1.1609
13:11:56|1.1609
13:11:57|1.16115
13:11:58|1.16115
13:11:59|1.16092
13:12:00|1.16115
13:12:01|1.16115
13:12:02|1.16147
13:12:03|1.16163
13:12:04|1.16172
13:12:05|1.1618
13:12:06|1.1618
13:12:08|1.16176
13:12:08|1.1614
13:12:09|1.1614
13:12:10|1.16142
13:12:11|1.16144
13:12:12|1.16138
13:12:13|1.16138
13:12:14|1.1612
13:12:15|1.16087
13:12:16|1.16086
13:12:17|1.16024
13:12:18|1.16009
13:12:20|1.15966
13:12:22|1.15846
13:12:22|1.15836
13:12:23|1.15829
13:12:24|1.15777
13:12:25|1.15798
13:12:26|1.15777
13:12:27|1.1577
13:12:29|1.15805
13:12:30|1.1581
13:12:31|1.1581
13:12:31|1.1583
13:12:33|1.15767
13:12:34|1.15841
13:12:35|1.15805
13:12:36|1.15822
13:12:37|1.15826
13:12:38|1.15822
13:12:39|1.15822
13:12:40|1.15844
13:12:41|1.15856
13:12:42|1.15861
13:12:42|1.15826
13:12:44|1.15705
13:12:45|1.15765
13:12:46|1.15708
13:12:46|1.15668
13:12:48|1.15715
13:12:49|1.15714
13:12:50|1.15714
13:12:51|1.15634
13:12:53|1.15651
13:12:53|1.15664
13:12:55|1.15662
13:12:55|1.15638
13:12:56|1.15638
13:12:57|1.15626
13:12:58|1.15626
13:12:59|1.15626
13:13:00|1.15684
13:13:01|1.15658
13:13:02|1.15797
13:13:03|1.15815
13:13:04|1.15773
13:13:05|1.15822
13:13:06|1.15822
13:13:07|1.1586
13:13:08|1.1586
13:13:09|1.15861
13:13:10|1.15887
13:13:12|1.15783
13:13:13|1.15793
13:13:14|1.15799
13:13:15|1.15799
13:13:16|1.15725
13:13:17|1.15725
13:13:18|1.15725
13:13:19|1.15749
13:13:20|1.15749
13:13:22|1.15716
13:13:23|1.15715
13:13:24|1.15708
13:13:25|1.15708
13:13:26|1.15608
13:13:27|1.15627
13:13:28|1.15616
13:13:30|1.155
13:13:30|1.15576
13:13:31|1.15517
13:13:32|1.15486
13:13:34|1.15416
13:13:35|1.15459
13:13:36|1.15617
13:13:37|1.15664
13:13:38|1.15576
13:13:39|1.15669
13:13:40|1.15684
13:13:41|1.15695
13:13:42|1.15774
13:13:43|1.15744
13:13:45|1.15721
13:13:45|1.15784
13:13:46|1.15784
13:13:47|1.15721
13:13:48|1.15721
13:13:49|1.15672
13:13:50|1.15672
13:13:51|1.15662
13:13:52|1.1561
13:13:53|1.1561
13:13:54|1.15606
13:13:55|1.15606
13:13:56|1.15606
13:13:57|1.15554
13:13:58|1.15512
13:13:59|1.15512
13:14:01|1.15454
13:14:02|1.15454
13:14:02|1.15454
13:14:03|1.15466
13:14:05|1.15426
13:14:06|1.15408
13:14:07|1.15464
13:14:08|1.15475
13:14:09|1.15426
13:14:10|1.15438
13:14:11|1.15494
13:14:12|1.15476
13:14:13|1.15474
13:14:13|1.15571
13:14:15|1.1553
13:14:17|1.1551
13:14:17|1.1551
13:14:19|1.15552
13:14:20|1.15561
13:14:20|1.15561
13:14:22|1.15599
13:14:23|1.15553
13:14:25|1.15557
13:14:26|1.1561
13:14:27|1.15606
13:14:28|1.15606
13:14:29|1.1564
13:14:30|1.15516
13:14:31|1.15475
13:14:32|1.15529
13:14:33|1.15593
13:14:35|1.1559
13:14:36|1.15501
13:14:38|1.15541
13:14:38|1.15541
13:14:39|1.15504
13:14:40|1.15439
13:14:41|1.15463
13:14:42|1.15463
13:14:43|1.15456
13:14:44|1.15446
13:14:45|1.15446
13:14:46|1.15455
13:14:47|1.15427
13:14:48|1.15426
13:14:49|1.154
13:14:50|1.15381
13:14:51|1.1547
13:14:52|1.15432
13:14:53|1.15504
13:14:54|1.15487
13:14:55|1.15489
13:14:56|1.15492
13:14:57|1.15492
13:14:58|1.15554
13:14:59|1.15568
13:15:00|1.15539
13:15:01|1.15539
13:15:02|1.15554
13:15:03|1.15508
13:15:04|1.15558
13:15:05|1.1551
13:15:06|1.15489
13:15:07|1.15489
13:15:08|1.15489
13:15:09|1.15468
13:15:10|1.15531
13:15:11|1.15558
13:15:12|1.15689
13:15:13|1.1573
13:15:14|1.15714
13:15:15|1.15799
13:15:16|1.15896
13:15:17|1.15922
13:15:18|1.15842
13:15:19|1.15836
13:15:20|1.15837
13:15:21|1.15835
13:15:23|1.15837
13:15:24|1.15837
13:15:25|1.159
13:15:27|1.15927
13:15:28|1.15873
13:15:29|1.15952
13:15:30|1.15957
13:15:31|1.15998
13:15:32|1.16024
13:15:33|1.16029
13:15:34|1.16112
13:15:35|1.16093
13:15:36|1.16081
13:15:37|1.16198
13:15:38|1.16159
13:15:39|1.16121
13:15:40|1.1616
13:15:41|1.1616
13:15:42|1.16148
13:15:43|1.16124
13:15:44|1.16098
13:15:45|1.16092
13:15:45|1.16081
13:15:47|1.16081
13:15:48|1.16081
13:15:48|1.16082
13:15:50|1.1604
13:15:51|1.1604
13:15:52|1.1604
13:15:54|1.1604
13:15:54|1.16034
13:15:55|1.16
13:15:56|1.15891
13:15:57|1.15901
13:15:58|1.15887
13:15:59|1.15879
13:16:00|1.15864
13:16:01|1.15949
13:16:02|1.1601
13:16:03|1.15929
13:16:04|1.15977
13:16:05|1.15977
13:16:06|1.1595
13:16:08|1.15941
13:16:09|1.15938
13:16:09|1.1594
13:16:11|1.1594
13:16:12|1.1594
13:16:12|1.1594
13:16:14|1.15959
13:16:15|1.15863
13:16:16|1.15836
13:16:17|1.15876
13:16:18|1.15846
13:16:19|1.15889
13:16:20|1.15889
13:16:21|1.15924
13:16:23|1.161
13:16:23|1.16
13:16:25|1.16006
13:16:27|1.16021
13:16:28|1.16046
13:16:29|1.1601
13:16:31|1.15953
13:16:31|1.15952
13:16:32|1.15923
13:16:33|1.15923
13:16:34|1.15923
13:16:35|1.1594
13:16:37|1.15951
13:16:38|1.15951
13:16:39|1.15931
13:16:39|1.16064
13:16:41|1.16054
13:16:42|1.16054
13:16:43|1.16004
13:16:44|1.15942
13:16:45|1.15948
13:16:46|1.15906
13:16:47|1.15879
13:16:48|1.15842
13:16:49|1.15842
13:16:49|1.15842
13:16:51|1.15827
13:16:52|1.1581
13:16:53|1.15862
13:16:54|1.15921
13:16:55|1.15921
13:16:56|1.15864
13:16:57|1.15864
13:16:57|1.15817
13:16:59|1.1581
13:17:00|1.15811
13:17:01|1.15792
13:17:02|1.15889
13:17:04|1.15888
13:17:04|1.15888
13:17:05|1.15906
13:17:06|1.1594
13:17:07|1.1594
13:17:08|1.15916
13:17:09|1.15916
13:17:10|1.15964
13:17:11|1.15964
13:17:12|1.15955
13:17:13|1.16028
13:17:14|1.16045
13:17:15|1.16017
13:17:16|1.1602
13:17:17|1.1602
13:17:18|1.1602
13:17:19|1.1602
13:17:20|1.16011
13:17:21|1.16006
13:17:22|1.1601
13:17:23|1.16094
13:17:25|1.16048
13:17:26|1.16076
13:17:27|1.1616
13:17:28|1.16062
13:17:29|1.16062
13:17:30|1.16099
13:17:31|1.1615
13:17:32|1.16099
13:17:33|1.16098
13:17:35|1.16134
13:17:35|1.16152
13:17:36|1.16172
13:17:38|1.16156
13:17:39|1.1608
13:17:40|1.1614
13:17:41|1.16135
13:17:42|1.16112
13:17:43|1.16112
13:17:44|1.16116
13:17:45|1.16116
13:17:46|1.16128
13:17:47|1.16128
13:17:48|1.16113
13:17:49|1.16113
13:17:50|1.16107
13:17:51|1.16107
13:17:52|1.16107
13:17:53|1.1613
13:17:54|1.1613
13:17:55|1.1613
13:17:56|1.16048
13:17:57|1.15961
13:17:58|1.15943
13:17:59|1.15903
13:18:00|1.15942
13:18:01|1.15968
13:18:02|1.15984
13:18:03|1.15978
13:18:04|1.15978
13:18:05|1.15955
13:18:06|1.15955
13:18:07|1.15956
13:18:08|1.16058
13:18:09|1.16023
13:18:10|1.16023
13:18:11|1.16023
13:18:12|1.16044
13:18:13|1.16055
13:18:14|1.16059
13:18:15|1.1608
13:18:16|1.16081
13:18:17|1.16081
13:18:18|1.16081
13:18:19|1.1607
13:18:20|1.16025
13:18:21|1.16025
13:18:22|1.16025
13:18:23|1.16058
13:18:24|1.16089
13:18:26|1.16082
13:18:27|1.16071
13:18:28|1.16085
13:18:29|1.16085
13:18:30|1.16098
13:18:31|1.16081
13:18:31|1.16109
13:18:33|1.16138
13:18:34|1.16112
13:18:35|1.1614
13:18:36|1.1614
13:18:38|1.16199
13:18:39|1.16095
13:18:40|1.16059
13:18:41|1.16059
13:18:42|1.16059
13:18:44|1.16116
13:18:44|1.16168
13:18:45|1.16168
13:18:46|1.16174
13:18:47|1.16174
13:18:48|1.16174
13:18:49|1.16149
13:18:50|1.16072
13:18:51|1.1608
13:18:52|1.16079
13:18:53|1.16098
13:18:54|1.16027
13:18:56|1.16001
13:18:57|1.16027
13:18:58|1.16009
13:18:59|1.15967
13:19:00|1.15967
13:19:00|1.15953
13:19:01|1.15905
13:19:03|1.15905
13:19:04|1.16093
13:19:05|1.16026
13:19:06|1.16009
13:19:07|1.15949
13:19:08|1.15994
13:19:08|1.15966
13:19:10|1.15914
13:19:11|1.15914
13:19:12|1.15971
13:19:13|1.15862
13:19:14|1.15862
13:19:15|1.15842
13:19:16|1.15788
13:19:17|1.15801
13:19:18|1.15788
13:19:19|1.15774
13:19:19|1.15746
13:19:21|1.15716
13:19:22|1.15681
13:19:23|1.15681
13:19:24|1.1568
13:19:25|1.15654
13:19:26|1.15644
13:19:28|1.15646
13:19:28|1.15646
13:19:30|1.15656
13:19:32|1.15648
13:19:32|1.15648
13:19:33|1.15648
13:19:34|1.15643
13:19:35|1.15592
13:19:36|1.15626
13:19:37|1.15665
13:19:39|1.15752
13:19:40|1.15779
13:19:41|1.15767
13:19:43|1.15731
13:19:43|1.15731
13:19:44|1.15778
13:19:45|1.15663
13:19:46|1.15636
13:19:47|1.15655
13:19:48|1.15542
13:19:50|1.15548
13:19:50|1.15632
13:19:52|1.15668
13:19:53|1.1567
13:19:54|1.15614
13:19:55|1.15585
13:19:56|1.1558
13:19:57|1.15506
13:19:58|1.15506
13:19:59|1.155
13:20:00|1.15499
13:20:00|1.155
13:20:02|1.15504
13:20:03|1.15499
13:20:04|1.1557
13:20:06|1.15611
13:20:06|1.1553
13:20:07|1.15428
13:20:08|1.15457
13:20:09|1.15553
13:20:10|1.1567
13:20:11|1.1561
13:20:12|1.15637
13:20:13|1.15691
13:20:14|1.15703
13:20:15|1.15696
13:20:16|1.15696
13:20:17|1.15683
13:20:18|1.1573
13:20:19|1.15678
13:20:20|1.15732
13:20:21|1.1573
13:20:22|1.15824
13:20:23|1.15824
13:20:25|1.15845
13:20:25|1.15846
13:20:27|1.15846
13:20:29|1.15712
13:20:29|1.15704
13:20:30|1.15704
13:20:32|1.15783
13:20:33|1.15873
13:20:34|1.1587
13:20:36|1.15829
13:20:37|1.15782
13:20:39|1.15795
13:20:39|1.15862
13:20:40|1.1588
13:20:41|1.15932
13:20:43|1.16071
13:20:44|1.16024
13:20:45|1.15958
13:20:46|1.15955
13:20:47|1.15933
13:20:48|1.15878
13:20:49|1.15919
13:20:50|1.15919
13:20:51|1.15806
13:20:52|1.15784
13:20:53|1.15864
13:20:54|1.15869
13:20:55|1.15747
13:20:56|1.15736
13:20:57|1.15737
13:20:58|1.15737
13:20:59|1.15743
13:20:59|1.15756
13:21:01|1.15756
13:21:02|1.1577
13:21:03|1.15898
13:21:04|1.15889
13:21:05|1.15901
13:21:06|1.1589
13:21:07|1.15845
13:21:08|1.15888
13:21:08|1.15888
13:21:10|1.15896
13:21:11|1.1593
13:21:11|1.15996
13:21:13|1.16006
13:21:14|1.16024
13:21:14|1.16006
13:21:16|1.15922
13:21:16|1.15856
13:21:18|1.15896
13:21:19|1.15895
13:21:19|1.15873
13:21:21|1.15841
13:21:22|1.1584
13:21:23|1.1584
13:21:24|1.15881
13:21:24|1.15881
13:21:26|1.15847
13:21:26|1.15839
13:21:28|1.15787
13:21:30|1.15803
13:21:30|1.15824
13:21:32|1.15827
13:21:33|1.15858
13:21:34|1.15824
13:21:35|1.15869
13:21:36|1.15913
13:21:38|1.15909
13:21:39|1.15927
13:21:41|1.15989
13:21:42|1.15963
13:21:43|1.15958
13:21:44|1.15963
13:21:44|1.15976
13:21:46|1.15974
13:21:47|1.15935
13:21:48|1.15957
13:21:48|1.15965
13:21:50|1.15957
13:21:51|1.15887
13:21:52|1.15896
13:21:54|1.15922
13:21:54|1.15922
13:21:55|1.15922
13:21:56|1.15925
13:21:57|1.15896
13:21:58|1.15907
13:21:59|1.15936
13:22:00|1.15938
13:22:01|1.16011
13:22:02|1.16021
13:22:03|1.15999
13:22:04|1.15969
13:22:05|1.15973
13:22:06|1.15973
13:22:07|1.15971
13:22:08|1.15974
13:22:09|1.15981
13:22:10|1.1598
13:22:11|1.16
13:22:12|1.1602
13:22:13|1.16049
13:22:14|1.16025
13:22:15|1.16049
13:22:16|1.16052
13:22:17|1.16041
13:22:18|1.1604
13:22:19|1.16131
13:22:20|1.16083
13:22:21|1.1623
13:22:22|1.16343
13:22:23|1.16246
13:22:24|1.16212
13:22:25|1.16229
13:22:26|1.16201
13:22:27|1.16255
13:22:28|1.16228
13:22:30|1.16261
13:22:32|1.16474
13:22:33|1.16583
13:22:34|1.16463
13:22:35|1.16615
13:22:35|1.16653
13:22:37|1.16571
13:22:38|1.16631
13:22:38|1.16593
13:22:40|1.1666
13:22:42|1.16586
13:22:42|1.16566
13:22:43|1.16662
13:22:44|1.1666
13:22:45|1.16689
13:22:46|1.16715
13:22:48|1.16742
13:22:48|1.168
13:22:50|1.1666
13:22:51|1.16634
13:22:52|1.16646
13:22:52|1.16647
13:22:53|1.16551
13:22:55|1.16556
13:22:56|1.16506
13:22:57|1.16507
13:22:58|1.1652
13:22:59|1.16525
13:22:59|1.1658
13:23:01|1.16563
13:23:01|1.16569
13:23:03|1.16586
13:23:04|1.16571
13:23:05|1.16526
13:23:06|1.16526
13:23:07|1.16692
13:23:09|1.16787
13:23:09|1.16764
13:23:10|1.1685
13:23:11|1.1685
13:23:12|1.16797
13:23:13|1.1689
13:23:15|1.16892
13:23:16|1.16809
13:23:17|1.16798
13:23:18|1.16831
13:23:18|1.16845
13:23:19|1.16822
13:23:21|1.1679
13:23:22|1.16789
13:23:23|1.16839
13:23:24|1.16845
13:23:25|1.16822
13:23:26|1.16836
13:23:27|1.16762
13:23:27|1.16818
13:23:29|1.16823
13:23:30|1.16672
13:23:32|1.16682
13:23:33|1.16699
13:23:34|1.16735
13:23:35|1.16744
13:23:36|1.16758
13:23:37|1.16759
13:23:38|1.16777
13:23:39|1.16759
13:23:40|1.16759
13:23:41|1.16723
13:23:42|1.16738
13:23:42|1.16737
13:23:44|1.16787
13:23:45|1.16845
13:23:46|1.16895
13:23:47|1.16779
13:23:48|1.16818
13:23:49|1.16788
13:23:50|1.16843
13:23:51|1.16818
13:23:52|1.16818
13:23:53|1.16687
13:23:54|1.16605
13:23:55|1.16605
13:23:56|1.16643
13:23:57|1.16593
13:23:57|1.166
13:23:59|1.16547
13:24:00|1.166
13:24:01|1.16703
13:24:02|1.1668
13:24:02|1.1668
13:24:04|1.16618
13:24:05|1.16656
13:24:06|1.16693
13:24:06|1.16694
13:24:08|1.16694
13:24:10|1.16647
13:24:10|1.16661
13:24:11|1.16575
13:24:12|1.166
13:24:13|1.16535
13:24:15|1.16439
13:24:16|1.16413
13:24:17|1.16349
13:24:18|1.16313
13:24:19|1.16314
13:24:20|1.16366
13:24:21|1.16381
13:24:22|1.16414
13:24:23|1.16414
13:24:24|1.16384
13:24:25|1.16384
13:24:26|1.16384
13:24:27|1.16416
13:24:28|1.16457
13:24:29|1.16443
13:24:30|1.1635
13:24:31|1.1635
13:24:33|1.16404
13:24:34|1.16413
13:24:35|1.16413
13:24:36|1.16309
13:24:37|1.16297
13:24:38|1.16392
13:24:39|1.16404
13:24:40|1.16426
13:24:41|1.16455
13:24:42|1.16414
13:24:44|1.16412
13:24:44|1.1643
13:24:45|1.16443
13:24:46|1.16377
13:24:47|1.16399
13:24:48|1.16399
13:24:49|1.16411
13:24:50|1.16368
13:24:51|1.16372
13:24:52|1.16372
13:24:54|1.16291
13:24:55|1.16354
13:24:55|1.16405
13:24:57|1.16405
13:24:58|1.16405
13:24:59|1.16292
13:25:01|1.16359
13:25:01|1.16437
13:25:02|1.16428
13:25:03|1.16465
13:25:04|1.16551
13:25:05|1.16499
13:25:06|1.16535
13:25:07|1.16583
13:25:08|1.16563
13:25:09|1.166
13:25:10|1.16616
13:25:12|1.16667
13:25:12|1.16729
13:25:13|1.16724
13:25:14|1.16755
13:25:15|1.16702
13:25:17|1.16575
13:25:17|1.16577
13:25:18|1.16597
13:25:19|1.1655
13:25:20|1.16568
13:25:21|1.16569
13:25:22|1.16569
13:25:23|1.16685
13:25:24|1.16704
13:25:25|1.1672
13:25:26|1.1672
13:25:28|1.16642
13:25:28|1.16699
13:25:29|1.16679
13:25:30|1.16716
13:25:31|1.16718
13:25:33|1.16718
13:25:35|1.16765
13:25:35|1.16765
13:25:36|1.16742
13:25:37|1.1682
13:25:38|1.16704
13:25:39|1.16675
13:25:40|1.1672
13:25:41|1.1672
13:25:42|1.1672
13:25:44|1.16676
13:25:44|1.16823
13:25:46|1.16761
13:25:47|1.16761
13:25:48|1.16761
13:25:49|1.16761
13:25:50|1.16911
13:25:51|1.16793
13:25:52|1.16784
13:25:53|1.16784
13:25:54|1.1686
13:25:55|1.16775
13:25:55|1.16786
13:25:57|1.1675
13:25:58|1.1675
13:25:59|1.16755
13:26:00|1.16755
13:26:01|1.16742
13:26:02|1.16718
13:26:03|1.16718
13:26:04|1.16717
13:26:05|1.16742
13:26:06|1.1675
13:26:07|1.16717
13:26:08|1.16717
13:26:09|1.16778
13:26:09|1.16778
13:26:11|1.16793
13:26:12|1.16795
13:26:13|1.16804
13:26:15|1.16766
13:26:15|1.16766
13:26:16|1.16766
13:26:18|1.16766
13:26:18|1.16739
13:26:20|1.16766
13:26:21|1.16783
13:26:22|1.16766
13:26:23|1.16766
13:26:24|1.16714
13:26:24|1.16713
13:26:26|1.16658
13:26:27|1.16593
13:26:28|1.16593
13:26:28|1.16596
13:26:30|1.16596
13:26:31|1.16596
13:26:32|1.16632
13:26:33|1.16659
13:26:35|1.1661
13:26:36|1.1661
13:26:37|1.16629
13:26:38|1.16701
13:26:39|1.16714
13:26:41|1.16668
13:26:42|1.16669
13:26:42|1.16669
13:26:43|1.16634
13:26:44|1.16517
13:26:45|1.16562
13:26:46|1.16562
13:26:47|1.16614
13:26:48|1.16614
13:26:49|1.16582
13:26:50|1.16702
13:26:51|1.16661
13:26:52|1.16707
13:26:53|1.1668
13:26:54|1.16625
13:26:55|1.16666
13:26:56|1.16649
13:26:58|1.16753
13:26:59|1.16726
13:27:00|1.16727
13:27:01|1.16742
13:27:02|1.16742
13:27:03|1.16695
13:27:04|1.16695
13:27:05|1.16712
13:27:06|1.16697
13:27:07|1.16705
13:27:08|1.1669
13:27:09|1.16678
13:27:10|1.16666
13:27:10|1.16677
13:27:11|1.16707
13:27:13|1.16723
13:27:14|1.16705
13:27:15|1.16669
13:27:15|1.16628
13:27:17|1.16615
13:27:18|1.16615
13:27:19|1.16615
13:27:20|1.16644
13:27:21|1.16648
13:27:22|1.16543
13:27:23|1.16515
13:27:23|1.16538
13:27:25|1.16516
13:27:26|1.16459
13:27:27|1.16413
13:27:27|1.16391
13:27:29|1.16328
13:27:30|1.16263
13:27:31|1.16237
13:27:32|1.16328
13:27:33|1.16229
13:27:34|1.16218
13:27:36|1.16283
13:27:36|1.16298
13:27:37|1.16316
13:27:38|1.16255
13:27:40|1.16253
13:27:42|1.16278
13:27:43|1.16279
13:27:44|1.16328
13:27:45|1.16364
13:27:46|1.16319
13:27:47|1.16305
13:27:48|1.16312
13:27:49|1.16391
13:27:51|1.16353
13:27:51|1.16446
13:27:52|1.16399
13:27:53|1.16422
13:27:54|1.16422
13:27:55|1.16479
13:27:56|1.16468
13:27:57|1.16568
13:27:58|1.1646
13:27:59|1.1646
13:28:00|1.16492
13:28:01|1.1645
13:28:02|1.16419
13:28:03|1.16419
13:28:04|1.16424
13:28:05|1.16443
13:28:06|1.16443
13:28:07|1.16448
13:28:08|1.16464
13:28:09|1.16464
13:28:10|1.16488
13:28:11|1.1649
13:28:12|1.16513
13:28:13|1.16508
13:28:14|1.16492
13:28:16|1.16569
13:28:17|1.1647
13:28:18|1.16489
13:28:19|1.16504
13:28:20|1.16504
13:28:21|1.16398
13:28:22|1.16455
13:28:23|1.16455
13:28:24|1.16459
13:28:25|1.16442
13:28:26|1.16416
13:28:27|1.16416
13:28:28|1.16276
13:28:29|1.16332
13:28:30|1.16344
13:28:30|1.16383
13:28:31|1.16382
13:28:33|1.16315
13:28:34|1.16322
13:28:35|1.16322
13:28:37|1.16288
13:28:38|1.16321
13:28:39|1.16265
13:28:40|1.16278
13:28:41|1.16253
13:28:42|1.16253
13:28:43|1.16253
13:28:44|1.163
13:28:45|1.16287
13:28:46|1.16322
13:28:47|1.16336
13:28:48|1.16336
13:28:49|1.16336
13:28:51|1.1635
13:28:51|1.16362
13:28:52|1.16362
13:28:53|1.16348
13:28:55|1.1634
13:28:57|1.16292
13:28:57|1.16326
13:28:58|1.16362
13:28:59|1.16338
13:29:01|1.1633
13:29:02|1.1633
13:29:03|1.16339
13:29:04|1.16351
13:29:05|1.1635
13:29:06|1.16372
13:29:07|1.16417
13:29:08|1.1638
13:29:09|1.1638
13:29:11|1.1638
13:29:11|1.1638
13:29:12|1.16381
13:29:13|1.16408
13:29:14|1.16407
13:29:15|1.16409
13:29:16|1.16384
13:29:17|1.16384
13:29:18|1.16384
13:29:19|1.16378
13:29:20|1.16366
13:29:21|1.1637
13:29:22|1.1637
13:29:23|1.16389
13:29:24|1.16435
13:29:25|1.16484
13:29:26|1.16551
13:29:27|1.1656
13:29:28|1.16526
13:29:29|1.16482
13:29:30|1.16387
13:29:31|1.16382
13:29:32|1.16291
13:29:33|1.1629
13:29:34|1.1625
13:29:35|1.1625
13:29:36|1.1625
13:29:38|1.16255
13:29:40|1.16255
13:29:40|1.16299
13:29:42|1.16278
13:29:43|1.1621
13:29:44|1.16298
13:29:45|1.16301
13:29:46|1.16262
13:29:47|1.16204
13:29:48|1.16181
13:29:49|1.16203
13:29:51|1.16209
13:29:51|1.16181
13:29:52|1.16233
13:29:53|1.16243
13:29:54|1.16281
13:29:55|1.16289
13:29:56|1.16291
13:29:57|1.16278
13:29:58|1.16295
13:29:59|1.16296
13:30:00|1.16296
13:30:01|1.1631
13:30:03|1.16414
13:30:04|1.16414
13:30:05|1.16363
13:30:06|1.16428
13:30:08|1.16456
13:30:08|1.16417
13:30:09|1.16449
13:30:10|1.16459
13:30:11|1.16459
13:30:12|1.16428
13:30:13|1.16423
13:30:14|1.16415
13:30:15|1.16415
13:30:16|1.16484
13:30:17|1.16495
13:30:18|1.16483
13:30:19|1.16483
13:30:20|1.16435
13:30:21|1.16397
13:30:22|1.16396
13:30:23|1.16395
13:30:24|1.16391
13:30:25|1.16459
13:30:26|1.16484
13:30:27|1.16469
13:30:28|1.16406
13:30:29|1.1638
13:30:30|1.16353
13:30:31|1.16343
13:30:32|1.16343
13:30:33|1.16343
13:30:34|1.16297
13:30:35|1.16297
13:30:36|1.16357
13:30:38|1.16236
13:30:39|1.16235
13:30:40|1.16235
13:30:42|1.16224
13:30:43|1.16299
13:30:44|1.16299
13:30:45|1.16266
13:30:46|1.16266
13:30:47|1.16246
13:30:47|1.16246
13:30:49|1.16246
13:30:50|1.16249
13:30:51|1.16249
13:30:52|1.16315
13:30:54|1.16277
13:30:55|1.16247
13:30:57|1.16274
13:30:57|1.16339
13:30:58|1.16306
13:30:59|1.16293
13:31:00|1.16299
13:31:01|1.16299
13:31:02|1.16332
13:31:03|1.16302
13:31:04|1.16302
13:31:05|1.163
13:31:06|1.16309
13:31:07|1.16246
13:31:08|1.16329
13:31:09|1.1633
13:31:10|1.1635
13:31:11|1.16358
13:31:12|1.16362
13:31:13|1.16362
13:31:14|1.16364
13:31:15|1.16471
13:31:16|1.16529
13:31:17|1.16529
13:31:18|1.16568
13:31:19|1.16516
13:31:20|1.16574
13:31:21|1.16487
13:31:22|1.16418
13:31:23|1.16469
13:31:24|1.16469
13:31:25|1.16525
13:31:26|1.16501
13:31:27|1.16498
13:31:28|1.16528
13:31:29|1.1658
13:31:30|1.16524
13:31:31|1.16548
13:31:32|1.16589
13:31:33|1.16679
13:31:34|1.16738
13:31:35|1.16679
13:31:36|1.16785
13:31:37|1.16777
13:31:39|1.1683
13:31:40|1.16807
13:31:42|1.16811
13:31:42|1.16761
13:31:43|1.16747
13:31:44|1.16689
13:31:46|1.16684
13:31:47|1.1669
13:31:48|1.1669
13:31:49|1.16684
13:31:50|1.16634
13:31:51|1.16714
13:31:52|1.16714
13:31:53|1.16694
13:31:54|1.16694
13:31:55|1.16694
13:31:56|1.16702
13:31:57|1.16702
13:31:57|1.1669
13:31:59|1.1669
13:32:00|1.16694
13:32:01|1.16714
13:32:02|1.16715
13:32:03|1.16715
13:32:04|1.1673
13:32:05|1.16743
13:32:06|1.16685
13:32:07|1.16715
13:32:09|1.16717
13:32:09|1.16718
13:32:10|1.16743
13:32:11|1.16753
13:32:12|1.1675
13:32:13|1.16749
13:32:14|1.16798
13:32:15|1.16789
13:32:16|1.16744
13:32:17|1.1669
13:32:18|1.16705
13:32:19|1.16703
13:32:20|1.16703
13:32:22|1.16709
13:32:23|1.16714
13:32:23|1.16715
13:32:25|1.16715
13:32:26|1.16747
13:32:26|1.16753
13:32:28|1.16753
13:32:29|1.16743
13:32:30|1.16796
13:32:31|1.16735
13:32:32|1.16735
13:32:32|1.16671
13:32:34|1.16669
13:32:35|1.16615
13:32:36|1.16551
13:32:37|1.166
13:32:38|1.16577
13:32:39|1.1657
13:32:41|1.16611
13:32:41|1.16611
13:32:42|1.16648
13:32:44|1.16682
13:32:45|1.16662
13:32:47|1.1661
13:32:47|1.16592
13:32:48|1.16592
13:32:49|1.16615
13:32:50|1.16579
13:32:51|1.1658
13:32:53|1.16579
13:32:54|1.16577
13:32:56|1.16527
13:32:56|1.16527
13:32:58|1.16485
13:32:59|1.16469
13:33:00|1.16469
13:33:01|1.16456
13:33:02|1.16498
13:33:03|1.16498
13:33:03|1.16456
13:33:05|1.16501
13:33:06|1.16526
13:33:07|1.16535
13:33:08|1.16572
13:33:09|1.16552
13:33:10|1.16549
13:33:11|1.16569
13:33:12|1.16569
13:33:13|1.16528
13:33:14|1.16612
13:33:14|1.16666
13:33:16|1.16681
13:33:17|1.16641
13:33:18|1.16672
13:33:19|1.16672
13:33:20|1.16672
13:33:21|1.16686
13:33:21|1.16663
13:33:22|1.16595
13:33:24|1.16632
13:33:24|1.16609
13:33:26|1.16609
13:33:27|1.16634
13:33:28|1.16587
13:33:29|1.16512
13:33:30|1.16496
13:33:31|1.16581
13:33:32|1.16581
13:33:33|1.16581
13:33:34|1.16581
13:33:35|1.16581
13:33:36|1.16559
13:33:37|1.16566
13:33:38|1.16563
13:33:39|1.16581
13:33:40|1.16616
13:33:41|1.16658
13:33:43|1.16633
13:33:43|1.16633
13:33:44|1.16588
13:33:45|1.16567
13:33:46|1.16576
13:33:47|1.16576
13:33:48|1.1658
13:33:50|1.16571
13:33:51|1.16562
13:33:52|1.16578
13:33:53|1.16616
13:33:54|1.16616
13:33:56|1.16662
13:33:56|1.16662
13:33:57|1.16662
13:33:58|1.16662
13:33:59|1.16662
13:34:01|1.16624
13:34:02|1.16632
13:34:03|1.16632
13:34:04|1.16632
13:34:05|1.16662
13:34:06|1.16681
13:34:07|1.16642
13:34:08|1.16653
13:34:09|1.16641
13:34:10|1.16641
13:34:11|1.16641
13:34:12|1.16599
13:34:13|1.166
13:34:14|1.16516
13:34:15|1.16487
13:34:16|1.16493
13:34:17|1.16519
13:34:18|1.1656
13:34:19|1.16533
13:34:20|1.16571
13:34:21|1.16527
13:34:22|1.16469
13:34:23|1.16461
13:34:23|1.16461
13:34:25|1.16461
13:34:26|1.16461
13:34:26|1.16453
13:34:28|1.16563
13:34:29|1.16541
13:34:30|1.16541
13:34:31|1.16541
13:34:32|1.16541
13:34:33|1.16581
13:34:34|1.16597
13:34:35|1.16615
13:34:36|1.16615
13:34:37|1.16616
13:34:37|1.16587
13:34:39|1.16601
13:34:40|1.16574
13:34:41|1.16586
13:34:43|1.16586
13:34:44|1.16586
13:34:46|1.16607
13:34:47|1.16607
13:34:48|1.1661
13:34:50|1.1661
13:34:50|1.16612
13:34:51|1.16613
13:34:52|1.16639
13:34:53|1.16645
13:34:54|1.16645
13:34:55|1.16646
13:34:56|1.16646
13:34:57|1.16646
13:34:58|1.16646
13:34:59|1.16723
13:35:01|1.16692
13:35:01|1.16784
13:35:02|1.16834
13:35:04|1.16838
13:35:05|1.16842
13:35:06|1.16772
13:35:07|1.16785
13:35:08|1.16764
13:35:09|1.16764
13:35:10|1.1676
13:35:10|1.1676
13:35:12|1.1676
13:35:13|1.16728
13:35:14|1.16813
13:35:15|1.16815
13:35:16|1.16854
13:35:17|1.16838
13:35:18|1.16838
13:35:19|1.1688
13:35:20|1.16771
13:35:21|1.16775
13:35:21|1.16775
13:35:23|1.16775
13:35:24|1.16762
13:35:25|1.16683
13:35:26|1.16635
13:35:27|1.16594
13:35:27|1.16574
13:35:29|1.16518
13:35:29|1.16609
13:35:31|1.16577
13:35:32|1.16536
13:35:33|1.16519
13:35:34|1.16516
13:35:35|1.16491
13:35:36|1.16512
13:35:37|1.16512
13:35:37|1.16534
13:35:39|1.16614
13:35:40|1.16588
13:35:40|1.16546
13:35:42|1.16544
13:35:44|1.16509
13:35:44|1.165
13:35:45|1.165
13:35:46|1.16492
13:35:47|1.16504
13:35:48|1.16504
13:35:50|1.16506
13:35:50|1.16506
13:35:52|1.16569
13:35:54|1.16574
13:35:54|1.16595
13:35:55|1.16595
13:35:56|1.16588
13:35:57|1.16608
13:35:58|1.16604
13:35:59|1.16603
13:36:00|1.16603
13:36:01|1.16637
13:36:03|1.16638
13:36:04|1.16608
13:36:05|1.16587
13:36:06|1.16587
13:36:07|1.16587
13:36:08|1.16587
13:36:09|1.16602
13:36:10|1.16669
13:36:11|1.16667
13:36:12|1.16675
13:36:13|1.16675
13:36:14|1.16606
13:36:14|1.16606
13:36:16|1.16615
13:36:17|1.16627
13:36:18|1.16711
13:36:19|1.16667
13:36:19|1.16676
13:36:21|1.16676
13:36:22|1.16676
13:36:23|1.16676
13:36:24|1.16676
13:36:26|1.16712
13:36:26|1.16712
13:36:27|1.16712
13:36:28|1.16712
13:36:29|1.16702
13:36:30|1.16701
13:36:32|1.16627
13:36:32|1.16567
13:36:33|1.16567
13:36:34|1.16555
13:36:35|1.16546
13:36:36|1.16546
13:36:37|1.16579
13:36:38|1.16579
13:36:39|1.16579
13:36:40|1.16579
13:36:41|1.16612
13:36:42|1.166
13:36:44|1.16557
13:36:45|1.16557
13:36:46|1.16555
13:36:47|1.16527
13:36:48|1.16536
13:36:49|1.16545
13:36:51|1.16501
13:36:51|1.165
13:36:52|1.165
13:36:53|1.165
13:36:54|1.165
13:36:55|1.1647
13:36:56|1.16466
13:36:57|1.16479
13:36:58|1.16446
13:36:59|1.16446
13:37:00|1.16496
13:37:01|1.16479
13:37:02|1.16479
13:37:04|1.16486
13:37:04|1.16452
13:37:05|1.16452
13:37:06|1.16452
13:37:07|1.16527
13:37:09|1.16519
13:37:09|1.16519
13:37:10|1.16519
13:37:11|1.16519
13:37:12|1.16519
13:37:14|1.16511
13:37:15|1.16511
13:37:16|1.16511
13:37:17|1.16527
13:37:18|1.16527
13:37:19|1.16476
13:37:20|1.16476
13:37:21|1.16476
13:37:22|1.16526
13:37:23|1.16526
13:37:24|1.16526
13:37:25|1.16509
13:37:26|1.1634
13:37:27|1.16327
13:37:27|1.16366
13:37:29|1.16349
13:37:30|1.16336
13:37:31|1.16402
13:37:32|1.16311
13:37:33|1.16296
13:37:34|1.16245
13:37:35|1.16185
13:37:36|1.1616
13:37:37|1.16159
13:37:37|1.1623
13:37:39|1.16195
13:37:39|1.16116
13:37:41|1.16159
13:37:42|1.1606
13:37:43|1.16086
13:37:44|1.16021
13:37:44|1.16053
13:37:46|1.16053
13:37:47|1.16031
13:37:48|1.16117
13:37:49|1.16053
13:37:51|1.16156
13:37:52|1.16115
13:37:53|1.16127
13:37:54|1.16193
13:37:55|1.16239
13:37:56|1.16201
13:37:57|1.1628
13:37:58|1.16337
13:37:59|1.1634
13:38:00|1.16313
13:38:01|1.16335
13:38:02|1.16392
13:38:03|1.16385
13:38:03|1.16366
13:38:05|1.16366
13:38:06|1.16318
13:38:07|1.16349
13:38:09|1.16418
13:38:09|1.16458
13:38:10|1.16458
13:38:11|1.16466
13:38:12|1.16446
13:38:13|1.16446
13:38:14|1.16446
13:38:15|1.16402
13:38:16|1.16402
13:38:17|1.16416
13:38:18|1.163
13:38:19|1.16255
13:38:20|1.16232
13:38:21|1.1622
13:38:22|1.16201
13:38:23|1.16314
13:38:24|1.16316
13:38:25|1.16316
13:38:26|1.16332
13:38:27|1.16373
13:38:28|1.1636
13:38:29|1.16402
13:38:30|1.16492
13:38:31|1.16491
13:38:32|1.16425
13:38:33|1.1642
13:38:34|1.1642
13:38:35|1.1642
13:38:36|1.16412
13:38:37|1.16419
13:38:38|1.16419
13:38:39|1.1642
13:38:41|1.16481
13:38:41|1.16474
13:38:43|1.16447
13:38:43|1.16491
13:38:45|1.16482
13:38:47|1.16525
13:38:48|1.16553
13:38:49|1.16575
13:38:50|1.1658
13:38:51|1.1661
13:38:53|1.1664
13:38:53|1.16685
13:38:54|1.16692
13:38:56|1.16629
13:38:57|1.167
13:38:59|1.16681
13:38:59|1.16681
13:39:00|1.16625
13:39:01|1.167
13:39:02|1.167
13:39:03|1.16676
13:39:04|1.16657
13:39:05|1.16658
13:39:06|1.16702
13:39:07|1.16697
13:39:08|1.16693
13:39:09|1.16724
13:39:10|1.16748
13:39:11|1.16809
13:39:12|1.1681
13:39:13|1.16783
13:39:14|1.16778
13:39:15|1.16806
13:39:16|1.16817
13:39:17|1.16864
13:39:18|1.16841
13:39:19|1.16891
13:39:21|1.16898
13:39:23|1.16895
13:39:23|1.16956
13:39:24|1.16959
13:39:26|1.16951
13:39:27|1.16938
13:39:27|1.16922
13:39:29|1.16986
13:39:29|1.16985
13:39:30|1.16985
13:39:31|1.16988
13:39:32|1.16911
13:39:34|1.1693
13:39:35|1.16948
13:39:35|1.16984
13:39:37|1.16994
13:39:37|1.16993
13:39:39|1.16891
13:39:40|1.16892
13:39:41|1.16944
13:39:42|1.16998
13:39:43|1.16965
13:39:44|1.16959
13:39:45|1.16982
13:39:46|1.16932
13:39:48|1.16996
13:39:49|1.16996
13:39:50|1.16959
13:39:51|1.17
13:39:52|1.17
13:39:53|1.17
13:39:54|1.17
13:39:55|1.17065
13:39:56|1.1708
13:39:57|1.17037
13:39:58|1.17042
13:39:59|1.17095
13:40:00|1.17102
13:40:02|1.17259
13:40:02|1.17237
13:40:03|1.17225
13:40:04|1.17309
13:40:06|1.17364
13:40:06|1.17353
13:40:07|1.17297
13:40:08|1.1728
13:40:09|1.17234
13:40:11|1.17216
13:40:12|1.17219
13:40:13|1.17208
13:40:14|1.17236
13:40:15|1.17214
13:40:16|1.17212
13:40:17|1.17154
13:40:18|1.17143
13:40:19|1.17134
13:40:20|1.17082
13:40:21|1.17199
13:40:22|1.17185
13:40:23|1.17232
13:40:24|1.17256
13:40:25|1.17273
13:40:26|1.17281
13:40:27|1.17318
13:40:28|1.1735
13:40:29|1.17303
13:40:30|1.17301
13:40:31|1.17332
13:40:32|1.17279
13:40:33|1.17258
13:40:34|1.17289
13:40:35|1.17275
13:40:36|1.17131
13:40:37|1.17153
13:40:38|1.17142
13:40:39|1.17102
13:40:40|1.17066
13:40:41|1.17068
13:40:42|1.17114
13:40:43|1.171
13:40:44|1.17125
13:40:45|1.17095
13:40:46|1.17091
13:40:47|1.17091
13:40:49|1.17091
13:40:49|1.17044
13:40:50|1.17072
13:40:52|1.17042
13:40:54|1.17024
13:40:55|1.17024
13:40:56|1.16989
13:40:56|1.16997
13:40:58|1.16968
13:40:59|1.16953
13:41:00|1.16936
13:41:01|1.16936
13:41:02|1.16896
13:41:03|1.16896
13:41:04|1.16909
13:41:06|1.16789
13:41:06|1.16825
13:41:07|1.1688
13:41:08|1.16864
13:41:09|1.16871
13:41:10|1.16871
13:41:11|1.16871
13:41:12|1.16815
13:41:13|1.16785
13:41:15|1.16785
13:41:15|1.16784
13:41:16|1.16708
13:41:17|1.16722
13:41:18|1.16643
13:41:19|1.16635
13:41:20|1.16603
13:41:21|1.16575
13:41:22|1.166
13:41:23|1.16623
13:41:25|1.16707
13:41:26|1.16715
13:41:27|1.16691
13:41:28|1.16695
13:41:29|1.16712
13:41:30|1.16679
13:41:31|1.16679
13:41:32|1.16679
13:41:33|1.16679
13:41:34|1.1669
13:41:35|1.16716
13:41:36|1.167
13:41:37|1.1669
13:41:38|1.1669
13:41:39|1.16645
13:41:40|1.16679
13:41:41|1.16739
13:41:42|1.16778
13:41:43|1.16792
13:41:44|1.16776
13:41:45|1.16755
13:41:46|1.16755
13:41:47|1.16755
13:41:48|1.1681
13:41:50|1.1681
13:41:50|1.1681
13:41:52|1.16767
13:41:53|1.16817
13:41:55|1.1676
13:41:55|1.16742
13:41:56|1.168
13:41:57|1.16736
13:41:58|1.16722
13:41:59|1.16735
13:42:00|1.16787
13:42:02|1.16749
13:42:03|1.16756
13:42:04|1.16669
13:42:05|1.16702
13:42:06|1.16709
13:42:07|1.16634
13:42:08|1.16633
13:42:09|1.16633
13:42:10|1.16683
13:42:11|1.16685
13:42:12|1.16733
13:42:13|1.16733
13:42:13|1.16691
13:42:15|1.16709
13:42:16|1.16655
13:42:17|1.16611
13:42:18|1.16565
13:42:19|1.16544
13:42:20|1.16618
13:42:21|1.16603
13:42:21|1.16603
13:42:23|1.16642
13:42:24|1.16644
13:42:25|1.16644
13:42:26|1.16644
13:42:27|1.16644
13:42:27|1.16644
13:42:29|1.16644
13:42:30|1.16662
13:42:30|1.16755
13:42:32|1.16755
13:42:33|1.16755
13:42:34|1.16718
13:42:35|1.16727
13:42:36|1.16727
13:42:37|1.16696
13:42:37|1.16694
13:42:39|1.16694
13:42:39|1.16694
13:42:40|1.16694
13:42:42|1.167
13:42:42|1.167
13:42:44|1.16691
13:42:45|1.16709
13:42:46|1.16709
13:42:47|1.16691
13:42:48|1.16725
13:42:49|1.16725
13:42:51|1.16724
13:42:52|1.16801
13:42:53|1.16801
13:42:54|1.1689
13:42:56|1.16843
13:42:56|1.16804
13:42:57|1.16829
13:42:58|1.16804
13:42:59|1.16729
13:43:00|1.16733
13:43:01|1.16773
13:43:02|1.16773
13:43:04|1.16701
13:43:05|1.16701
13:43:06|1.16717
13:43:07|1.16625
13:43:08|1.16647
13:43:09|1.16647
13:43:10|1.16741
13:43:11|1.16741
13:43:12|1.16668
13:43:13|1.1666
13:43:14|1.1666
13:43:14|1.16637
13:43:16|1.16693
13:43:16|1.16693
13:43:18|1.16657
13:43:19|1.16657
13:43:20|1.16657
13:43:21|1.16657
13:43:22|1.16674
13:43:23|1.16705
13:43:24|1.16705
13:43:25|1.16705
13:43:26|1.16661
13:43:27|1.16661
13:43:28|1.16661
13:43:29|1.16661
13:43:30|1.16661
13:43:31|1.1666
13:43:32|1.1666
13:43:33|1.16732
13:43:34|1.16731
13:43:35|1.16731
13:43:36|1.16714
13:43:37|1.16684
13:43:38|1.16681
13:43:39|1.16688
13:43:40|1.16703
13:43:41|1.16729
13:43:42|1.16686
13:43:43|1.16667
13:43:44|1.16725
13:43:45|1.16622
13:43:46|1.16622
13:43:46|1.16622
13:43:48|1.16622
13:43:49|1.16622
13:43:50|1.16622
13:43:52|1.16789
13:43:52|1.16823
13:43:53|1.1685
13:43:55|1.16851
13:43:56|1.16849
13:43:57|1.16828
13:43:57|1.16828
13:43:59|1.16783
13:44:00|1.16673
13:44:01|1.16624
13:44:02|1.16607
13:44:03|1.16591
13:44:04|1.16589
13:44:05|1.16589
13:44:06|1.16589
13:44:07|1.16648
13:44:08|1.1668
13:44:09|1.16783
13:44:10|1.16787
13:44:11|1.16776
13:44:12|1.16746
13:44:13|1.16746
13:44:13|1.16762
13:44:15|1.16762
13:44:16|1.16762
13:44:17|1.16776
13:44:18|1.16776
13:44:19|1.16684
13:44:20|1.16664
13:44:21|1.16656
13:44:22|1.16661
13:44:23|1.16583
13:44:24|1.16604
13:44:25|1.16604
13:44:26|1.16676
13:44:27|1.16675
13:44:27|1.16742
13:44:29|1.16738
13:44:30|1.16738
13:44:30|1.16663
13:44:32|1.16671
13:44:33|1.16671
13:44:34|1.1666
13:44:35|1.1666
13:44:35|1.1666
13:44:37|1.1666
13:44:38|1.16732
13:44:38|1.16737
13:44:40|1.16731
13:44:41|1.1671
13:44:42|1.16755
13:44:42|1.16747
13:44:44|1.16747
13:44:45|1.16708
13:44:46|1.16769
13:44:46|1.16769
13:44:48|1.16663
13:44:49|1.16663
13:44:50|1.16663
13:44:51|1.16684
13:44:53|1.16665
13:44:54|1.16636
13:44:56|1.16617
13:44:56|1.16617
13:44:57|1.16586
13:44:59|1.166
13:45:00|1.16617
13:45:02|1.16675
13:45:02|1.166
13:45:03|1.166
13:45:05|1.16575
13:45:06|1.16627
13:45:07|1.16627
13:45:08|1.16592
13:45:09|1.16592
13:45:10|1.16513
13:45:11|1.16513
13:45:12|1.16494
13:45:13|1.1645
13:45:14|1.1645
13:45:15|1.1645
13:45:16|1.16449
13:45:17|1.16449
13:45:18|1.16594
13:45:19|1.16544
13:45:20|1.16533
13:45:21|1.16497
13:45:22|1.16512
13:45:24|1.16512
13:45:24|1.16587
13:45:25|1.16587
13:45:26|1.1655
13:45:27|1.16582
13:45:28|1.16461
13:45:29|1.16471
13:45:30|1.16498
13:45:31|1.16513
13:45:32|1.16513
13:45:33|1.16498
13:45:34|1.16498
13:45:35|1.16498
13:45:36|1.16498
13:45:37|1.16485
13:45:39|1.16459
13:45:40|1.16461
13:45:41|1.16459
13:45:42|1.1645
13:45:43|1.1645
13:45:44|1.1645
13:45:45|1.16603
13:45:46|1.16668
13:45:47|1.16609
13:45:48|1.16614
13:45:48|1.16633
13:45:50|1.16677
13:45:51|1.16668
13:45:52|1.16668
13:45:54|1.16688
13:45:54|1.16709
13:45:55|1.16712
13:45:57|1.1677
13:45:58|1.16763
13:45:59|1.16775
13:46:00|1.16775
13:46:01|1.1673
13:46:02|1.16775
13:46:03|1.16766
13:46:04|1.16766
13:46:05|1.16766
13:46:06|1.1676
13:46:08|1.16755
13:46:08|1.16755
13:46:09|1.16755
13:46:10|1.16775
13:46:11|1.16812
13:46:12|1.16811
13:46:14|1.16842
13:46:15|1.1685
13:46:16|1.16843
13:46:17|1.16914
13:46:18|1.16927
13:46:19|1.16887
13:46:20|1.16909
13:46:21|1.16881
13:46:22|1.16907
13:46:23|1.16922
13:46:24|1.16922
13:46:25|1.1688
13:46:25|1.16837
13:46:27|1.16743
13:46:28|1.16739
13:46:29|1.16739
13:46:30|1.16732
13:46:31|1.16731
13:46:32|1.16788
13:46:32|1.16805
13:46:34|1.16842
13:46:35|1.16868
13:46:36|1.1688
13:46:37|1.16885
13:46:38|1.16923
13:46:39|1.16916
13:46:40|1.16894
13:46:41|1.16895
13:46:42|1.1689
13:46:43|1.16869
13:46:44|1.16869
13:46:45|1.16861
13:46:46|1.16861
13:46:47|1.16861
13:46:48|1.16861
13:46:49|1.16823
13:46:50|1.16833
13:46:51|1.16868
13:46:52|1.16868
13:46:53|1.16868
13:46:55|1.16868
13:46:55|1.16868
13:46:57|1.16868
13:46:58|1.16868
13:46:59|1.16868
13:47:01|1.16856
13:47:01|1.16856
13:47:03|1.16856
13:47:04|1.16845
13:47:05|1.16845
13:47:06|1.16845
13:47:07|1.16845
13:47:09|1.16868
13:47:09|1.16868
13:47:10|1.1688
13:47:11|1.16885
13:47:13|1.16924
13:47:13|1.16916
13:47:14|1.1689
13:47:15|1.16953
13:47:16|1.16954
13:47:17|1.16923
13:47:18|1.16878
13:47:19|1.16817
13:47:20|1.16809
13:47:21|1.16778
13:47:22|1.16806
13:47:23|1.16806
13:47:24|1.16789
13:47:25|1.16809
13:47:27|1.16834
13:47:28|1.16834
13:47:29|1.16834
13:47:30|1.16834
13:47:31|1.16826
13:47:32|1.16852
13:47:33|1.16868
13:47:34|1.16873
13:47:35|1.16896
13:47:36|1.16852
13:47:37|1.1687
13:47:38|1.1687
13:47:39|1.16806
13:47:40|1.168
13:47:41|1.168
13:47:42|1.168
13:47:43|1.16883
13:47:44|1.16883
13:47:45|1.16829
13:47:46|1.16829
13:47:47|1.16855
13:47:48|1.16855
13:47:49|1.16855
13:47:49|1.16825
13:47:51|1.16825
13:47:52|1.1684
13:47:52|1.16869
13:47:54|1.16842
13:47:56|1.16872
13:47:57|1.16872
13:47:58|1.16872
13:48:00|1.16842
13:48:00|1.16869
13:48:01|1.16869
13:48:03|1.16869
13:48:03|1.16869
13:48:04|1.16872
13:48:05|1.16892
13:48:06|1.1697
13:48:08|1.16982
13:48:08|1.16982
13:48:09|1.16944
13:48:10|1.1696
13:48:11|1.1696
13:48:13|1.17
13:48:13|1.17
13:48:14|1.16982
13:48:15|1.17075
13:48:16|1.16949
13:48:17|1.16922
13:48:18|1.16905
13:48:20|1.16905
13:48:20|1.16901
13:48:22|1.16963
13:48:23|1.16954
13:48:24|1.17061
13:48:25|1.17033
13:48:25|1.17033
13:48:27|1.17072
13:48:28|1.17074
13:48:29|1.17074
13:48:29|1.17074
13:48:31|1.17103
13:48:32|1.17093
13:48:33|1.17138
13:48:34|1.17116
13:48:35|1.17116
13:48:36|1.17138
13:48:37|1.17036
13:48:38|1.17036
13:48:39|1.17033
13:48:40|1.17026
13:48:41|1.17007
13:48:42|1.16993
13:48:43|1.16995
13:48:44|1.16995
13:48:45|1.16996
13:48:46|1.1702
13:48:47|1.17057
13:48:48|1.17
13:48:49|1.1695
13:48:50|1.1695
13:48:51|1.16964
13:48:52|1.16951
13:48:53|1.1695
13:48:54|1.1695
13:48:55|1.16883
13:48:57|1.16878
13:48:58|1.16865
13:48:59|1.16865
13:49:00|1.1682
13:49:02|1.1684
13:49:03|1.16838
13:49:04|1.16835
13:49:05|1.16835
13:49:06|1.16805
13:49:07|1.168
13:49:08|1.16721
13:49:09|1.16776
13:49:10|1.16776
13:49:11|1.16776
13:49:12|1.16789
13:49:13|1.16735
13:49:14|1.16735
13:49:14|1.16734
13:49:16|1.16727
13:49:17|1.16727
13:49:18|1.16727
13:49:19|1.1681
13:49:19|1.16749
13:49:20|1.16734
13:49:22|1.16734
13:49:23|1.16734
13:49:24|1.16765
13:49:25|1.16766
13:49:26|1.16764
13:49:26|1.16764
13:49:28|1.16764
13:49:28|1.16764
13:49:29|1.16822
13:49:30|1.16807
13:49:32|1.16829
13:49:33|1.16796
13:49:33|1.16796
13:49:35|1.16796
13:49:36|1.16792
13:49:37|1.16734
13:49:38|1.167
13:49:38|1.16713
13:49:40|1.16695
13:49:41|1.16682
13:49:42|1.16683
13:49:43|1.1668
13:49:44|1.1668
13:49:45|1.16683
13:49:46|1.16652
13:49:47|1.16594
13:49:48|1.16503
13:49:49|1.16479
13:49:50|1.1648
13:49:51|1.16514
13:49:52|1.16514
13:49:54|1.16478
13:49:54|1.16498
13:49:55|1.16501
13:49:56|1.16506
13:49:57|1.16506
13:49:59|1.16515
13:50:01|1.16514
13:50:02|1.16705
13:50:04|1.16666
13:50:04|1.16666
13:50:05|1.16715
13:50:06|1.16699
13:50:07|1.16749
13:50:09|1.16802
13:50:11|1.16818
13:50:11|1.16818
13:50:12|1.16809
13:50:13|1.16809
13:50:14|1.16814
13:50:15|1.16913
13:50:17|1.16922
13:50:17|1.16883
13:50:18|1.16882
13:50:20|1.16841
13:50:21|1.16801
13:50:22|1.16801
13:50:23|1.16847
13:50:24|1.16841
13:50:25|1.1684
13:50:26|1.16761
13:50:27|1.16752
13:50:28|1.16752
13:50:29|1.16813
13:50:29|1.16731
13:50:31|1.16795
13:50:32|1.16795
13:50:32|1.16795
13:50:33|1.16795
13:50:35|1.16772
13:50:36|1.16743
13:50:37|1.1675
13:50:38|1.1675
13:50:39|1.1675
13:50:40|1.1675
13:50:41|1.16835
13:50:42|1.16863
13:50:43|1.16887
13:50:44|1.16887
13:50:45|1.16887
13:50:46|1.16862
13:50:47|1.16862
13:50:48|1.16893
13:50:50|1.16893
13:50:50|1.16849
13:50:51|1.16887
13:50:52|1.16887
13:50:53|1.16887
13:50:54|1.16904
13:50:55|1.16936
13:50:56|1.16987
13:50:58|1.17078
13:51:00|1.172
13:51:00|1.17221
13:51:01|1.17216
13:51:02|1.17146
13:51:03|1.17068
13:51:04|1.1708
13:51:05|1.17049
13:51:07|1.17012
13:51:08|1.17011
13:51:09|1.17049
13:51:10|1.17049
13:51:11|1.17012
13:51:12|1.17029
13:51:13|1.17022
13:51:15|1.17005
13:51:15|1.17005
13:51:16|1.17005
13:51:17|1.17022
13:51:18|1.17022
13:51:19|1.16999
13:51:20|1.16999
13:51:21|1.16999
13:51:22|1.17022
13:51:23|1.17022
13:51:24|1.17022
13:51:25|1.17028
13:51:26|1.17141
13:51:27|1.17105
13:51:28|1.17223
13:51:29|1.17223
13:51:30|1.17122
13:51:31|1.17164
13:51:32|1.17048
13:51:33|1.17056
13:51:34|1.17056
13:51:35|1.17042
13:51:36|1.17042
13:51:37|1.17063
13:51:38|1.17065
13:51:39|1.17083
13:51:40|1.17085
13:51:41|1.17141
13:51:42|1.17141
13:51:43|1.17079
13:51:45|1.17085
13:51:45|1.17097
13:51:46|1.17124
13:51:47|1.17101
13:51:48|1.17094
13:51:49|1.17059
13:51:50|1.17081
13:51:51|1.17081
13:51:52|1.17081
13:51:53|1.16998
13:51:54|1.1703
13:51:55|1.17054
13:51:56|1.17054
13:51:57|1.17054
13:51:59|1.17029
13:52:00|1.17028
13:52:02|1.16956
13:52:03|1.16956
13:52:04|1.17009
13:52:05|1.17009
13:52:06|1.17001
13:52:07|1.17007
13:52:09|1.17007
13:52:09|1.17
13:52:10|1.16993
13:52:11|1.16959
13:52:12|1.17021
13:52:13|1.17021
13:52:14|1.17021
13:52:15|1.17021
13:52:16|1.17021
13:52:17|1.17025
13:52:18|1.17025
13:52:19|1.17043
13:52:20|1.17057
13:52:21|1.17057
13:52:22|1.17057
13:52:23|1.16995
13:52:24|1.17
13:52:25|1.17024
13:52:26|1.17044
13:52:27|1.17058
13:52:28|1.17057
13:52:29|1.16959
13:52:30|1.16989
13:52:31|1.17013
13:52:32|1.17004
13:52:33|1.17041
13:52:34|1.17049
13:52:35|1.17049
13:52:36|1.17002
13:52:37|1.17002
13:52:38|1.17027
13:52:39|1.17027
13:52:40|1.17058
13:52:41|1.17058
13:52:43|1.17057
13:52:44|1.17015
13:52:45|1.1703
13:52:45|1.17017
13:52:46|1.17017
13:52:48|1.17011
13:52:49|1.17024
13:52:49|1.17079
13:52:51|1.17081
13:52:52|1.17032
13:52:53|1.17023
13:52:54|1.16999
13:52:55|1.1703
13:52:55|1.1699
13:52:56|1.1699
13:52:58|1.17068
13:52:59|1.17095
13:53:01|1.17112
13:53:02|1.17112
13:53:04|1.17106
13:53:04|1.17112
13:53:05|1.17001
13:53:06|1.17023
13:53:07|1.17023
13:53:08|1.1711
13:53:09|1.17164
13:53:10|1.17218
13:53:11|1.17222
13:53:12|1.17208
13:53:13|1.17193
13:53:15|1.17225
13:53:16|1.17232
13:53:17|1.17208
13:53:18|1.17157
13:53:19|1.17156
13:53:20|1.1712
13:53:21|1.17112
13:53:22|1.17112
13:53:22|1.1709
13:53:24|1.1709
13:53:25|1.17083
13:53:27|1.17083
13:53:27|1.17083
13:53:28|1.17083
13:53:29|1.17067
13:53:30|1.17067
13:53:31|1.17066
13:53:32|1.17066
13:53:33|1.17048
13:53:34|1.17084
13:53:35|1.17107
13:53:36|1.17084
13:53:37|1.17081
13:53:39|1.17123
13:53:40|1.17113
13:53:41|1.17103
13:53:42|1.17103
13:53:43|1.17103
13:53:44|1.17138
13:53:44|1.17102
13:53:46|1.1715
13:53:48|1.17119
13:53:48|1.1716
13:53:49|1.17124
13:53:50|1.17051
13:53:51|1.17081
13:53:53|1.17054
13:53:53|1.17037
13:53:55|1.17037
13:53:56|1.17009
13:53:57|1.17055
13:53:58|1.17055
13:53:58|1.17046
13:54:00|1.17059
13:54:02|1.17157
13:54:02|1.17109
13:54:03|1.17071
13:54:04|1.17086
13:54:06|1.1707
13:54:08|1.1707
13:54:08|1.1707
13:54:09|1.1707
13:54:10|1.1707
13:54:12|1.17081
13:54:13|1.17103
13:54:14|1.17103
13:54:15|1.17085
13:54:16|1.17086
13:54:18|1.17084
13:54:19|1.17107
13:54:19|1.17107
13:54:22|1.17107
13:54:22|1.17131
13:54:23|1.171
13:54:24|1.17102
13:54:25|1.17119
13:54:26|1.17138
13:54:27|1.17118
13:54:28|1.17139
13:54:29|1.17139
13:54:30|1.17108
13:54:31|1.17108
13:54:32|1.17101
13:54:33|1.17035
13:54:35|1.17059
13:54:36|1.17029
13:54:37|1.17069
13:54:38|1.17081
13:54:39|1.17081
13:54:40|1.17081
13:54:40|1.17082
13:54:42|1.17065
13:54:43|1.17044
13:54:43|1.17081
13:54:45|1.17081
13:54:46|1.17081
13:54:46|1.17081
13:54:47|1.17081
13:54:48|1.17081
13:54:50|1.17081
13:54:50|1.17096
13:54:51|1.16953
13:54:53|1.17
13:54:54|1.17005
13:54:55|1.17024
13:54:56|1.17121
13:54:57|1.17173
13:54:58|1.1717
13:54:59|1.172
13:55:00|1.17209
13:55:01|1.1716
13:55:02|1.17157
13:55:04|1.17141
13:55:05|1.17052
13:55:06|1.16907
13:55:07|1.16853
13:55:08|1.16892
13:55:10|1.16908
13:55:10|1.16905
13:55:11|1.16957
13:55:12|1.17001
13:55:13|1.17001
13:55:14|1.17034
13:55:15|1.1705
13:55:16|1.17046
13:55:17|1.17046
13:55:18|1.17046
13:55:19|1.17046
13:55:20|1.17046
13:55:21|1.17066
13:55:22|1.17101
13:55:23|1.17085
13:55:24|1.17085
13:55:25|1.17085
13:55:26|1.17084
13:55:27|1.17084
13:55:28|1.17086
13:55:29|1.17086
13:55:30|1.17086
13:55:31|1.1715
13:55:32|1.1715
13:55:33|1.17115
13:55:34|1.17115
13:55:35|1.17133
13:55:36|1.17098
13:55:38|1.17094
13:55:39|1.17094
13:55:40|1.17128
13:55:41|1.17163
13:55:42|1.17097
13:55:43|1.17133
13:55:44|1.17144
13:55:45|1.17144
13:55:46|1.17034
13:55:47|1.17066
13:55:48|1.17066
13:55:49|1.17068
13:55:50|1.17047
13:55:51|1.17066
13:55:52|1.17031
13:55:53|1.17031
13:55:54|1.17031
13:55:55|1.1705
13:55:56|1.1705
13:55:57|1.1705
13:55:57|1.1705
13:55:59|1.17066
13:56:00|1.17066
13:56:00|1.1711
13:56:02|1.17122
13:56:04|1.17043
13:56:05|1.17043
13:56:07|1.17064
13:56:08|1.17015
13:56:09|1.16959
13:56:10|1.16896
13:56:11|1.16896
13:56:13|1.1693
13:56:13|1.1693
13:56:14|1.1693
13:56:15|1.16935
13:56:16|1.16935
13:56:17|1.16959
13:56:18|1.16987
13:56:19|1.17015
13:56:20|1.17015
13:56:21|1.16951
13:56:22|1.17049
13:56:23|1.17078
13:56:24|1.17041
13:56:25|1.17024
13:56:26|1.17024
13:56:27|1.1705
13:56:28|1.16979
13:56:29|1.16962
13:56:31|1.16982
13:56:32|1.17046
13:56:33|1.17046
13:56:34|1.17046
13:56:35|1.17046
13:56:36|1.17046
13:56:37|1.1705
13:56:37|1.17056
13:56:39|1.17056
13:56:40|1.17118
13:56:41|1.17105
13:56:42|1.17105
13:56:43|1.17118
13:56:44|1.1708
13:56:45|1.1708
13:56:46|1.17079
13:56:47|1.1708
13:56:48|1.1708
13:56:49|1.17079
13:56:50|1.17058
13:56:51|1.17
13:56:52|1.17022
13:56:52|1.16926
13:56:54|1.169
13:56:55|1.169
13:56:55|1.169
13:56:57|1.169
13:56:58|1.16938
13:56:59|1.16959
13:57:00|1.16959
13:57:01|1.17082
13:57:02|1.17105
13:57:03|1.17148
13:57:03|1.17129
13:57:06|1.17119
13:57:07|1.17087
13:57:08|1.17087
13:57:10|1.17105
13:57:11|1.17103
13:57:12|1.17094
13:57:13|1.17094
13:57:15|1.17104
13:57:15|1.17089
13:57:16|1.17078
13:57:17|1.17104
13:57:18|1.17103
13:57:20|1.17128
13:57:21|1.17128
13:57:22|1.17136
13:57:23|1.17082
13:57:24|1.17096
13:57:26|1.17096
13:57:26|1.17096
13:57:27|1.17096
13:57:28|1.1709
13:57:29|1.1709
13:57:30|1.1709
13:57:31|1.1709
13:57:32|1.1709
13:57:33|1.17091
13:57:34|1.17091
13:57:35|1.17074
13:57:36|1.17067
13:57:37|1.17067
13:57:38|1.17067
13:57:39|1.17067
13:57:40|1.1708
13:57:41|1.1708
13:57:42|1.1708
13:57:43|1.17014
13:57:44|1.17055
13:57:45|1.17065
13:57:46|1.17036
13:57:47|1.17036
13:57:48|1.17038
13:57:49|1.16998
13:57:50|1.16979
13:57:51|1.16979
13:57:52|1.1697
13:57:53|1.16972
13:57:54|1.16972
13:57:55|1.16972
13:57:56|1.16979
13:57:57|1.17047
13:57:58|1.17091
13:57:59|1.17093
13:58:00|1.17094
13:58:01|1.17093
13:58:02|1.17052
13:58:03|1.17051
13:58:05|1.17051
13:58:07|1.16972
13:58:08|1.17012
13:58:10|1.17012
13:58:10|1.17015
13:58:11|1.17013
13:58:12|1.17014
13:58:13|1.17053
13:58:14|1.17099
13:58:15|1.17093
13:58:16|1.17093
13:58:17|1.17093
13:58:18|1.17064
13:58:19|1.17064
13:58:20|1.17065
13:58:21|1.17066
13:58:22|1.17066
13:58:23|1.17085
13:58:24|1.17111
13:58:25|1.17165
13:58:26|1.17135
13:58:27|1.17115
13:58:28|1.17114
13:58:29|1.17118
13:58:30|1.17117
13:58:31|1.17131
13:58:32|1.17131
13:58:33|1.17113
13:58:34|1.17113
13:58:35|1.17131
13:58:36|1.1719
13:58:37|1.17199
13:58:38|1.17179
13:58:39|1.17143
13:58:41|1.1715
13:58:42|1.17123
13:58:42|1.17067
13:58:44|1.17067
13:58:45|1.17067
13:58:46|1.17066
13:58:47|1.17129
13:58:47|1.17129
13:58:49|1.17084
13:58:50|1.17084
13:58:51|1.17085
13:58:52|1.17141
13:58:54|1.17136
13:58:54|1.17136
13:58:55|1.17133
13:58:56|1.1714
13:58:57|1.17139
13:58:58|1.17139
13:58:59|1.17174
13:59:00|1.17174
13:59:01|1.17183
13:59:02|1.17183
13:59:03|1.17178
13:59:04|1.17162
13:59:06|1.17182
13:59:08|1.17199
13:59:09|1.17259
13:59:10|1.17259
13:59:11|1.17269
13:59:12|1.17272
13:59:13|1.17272
13:59:15|1.17203
13:59:15|1.17203
13:59:17|1.17204
13:59:18|1.17204
13:59:19|1.17208
13:59:20|1.17223
13:59:21|1.17189
13:59:23|1.17223
13:59:23|1.17223
13:59:24|1.17251
13:59:25|1.17271
13:59:26|1.17251
13:59:27|1.173
13:59:28|1.17299
13:59:30|1.17315
13:59:31|1.17315
13:59:32|1.17303
13:59:33|1.17318
13:59:34|1.17334
13:59:35|1.17419
13:59:35|1.17383
13:59:37|1.17405
13:59:37|1.17345
13:59:39|1.17379
13:59:40|1.17372
13:59:41|1.17369
13:59:41|1.17343
13:59:43|1.173
13:59:44|1.17326
13:59:44|1.17312
13:59:46|1.17312
13:59:46|1.17294
13:59:47|1.173
13:59:49|1.173
13:59:50|1.17344
13:59:52|1.17379
13:59:52|1.174
13:59:53|1.17399
13:59:54|1.17387
13:59:55|1.17387
13:59:56|1.1737
13:59:57|1.17407
13:59:58|1.17408
13:59:59|1.17408
14:00:00|1.17534
14:00:01|1.17576
14:00:02|1.17602
14:00:03|1.17555
14:00:04|1.17668
14:00:05|1.17594
14:00:07|1.17679
14:00:08|1.17619
14:00:10|1.17597
14:00:12|1.17517
14:00:12|1.17548
14:00:13|1.17449
14:00:14|1.17409
14:00:15|1.17446
14:00:16|1.17477
14:00:17|1.17464
14:00:19|1.17378
14:00:20|1.17378
14:00:21|1.17291
14:00:22|1.17221
14:00:23|1.17184
14:00:24|1.17167
14:00:25|1.17248
14:00:26|1.17248
14:00:27|1.172
14:00:28|1.17168
14:00:29|1.17177
14:00:30|1.17169
14:00:31|1.17181
14:00:32|1.17178
14:00:33|1.17164
14:00:34|1.1717
14:00:35|1.1717
14:00:36|1.1717
14:00:37|1.17232
14:00:38|1.17346
14:00:39|1.17345
14:00:39|1.17316
14:00:41|1.17374
14:00:42|1.17373
14:00:43|1.17413
14:00:44|1.17323
14:00:45|1.17295
14:00:47|1.17348
14:00:47|1.17348
14:00:48|1.17345
14:00:49|1.17345
14:00:50|1.17332
14:00:51|1.17377
14:00:52|1.17377
14:00:53|1.17436
14:00:54|1.17402
14:00:55|1.1738
14:00:56|1.1738
14:00:57|1.17406
14:00:58|1.17429
14:00:59|1.174
14:01:00|1.17375
14:01:01|1.17375
14:01:02|1.17393
14:01:03|1.17373
14:01:04|1.17337
14:01:05|1.17338
14:01:06|1.1731
14:01:08|1.17294
14:01:10|1.17244
14:01:10|1.17241
14:01:11|1.17241
14:01:13|1.17263
14:01:15|1.17241
14:01:15|1.17214
14:01:16|1.17341
14:01:17|1.17356
14:01:18|1.1732
14:01:19|1.1735
14:01:21|1.17343
14:01:23|1.17327
14:01:23|1.17327
14:01:24|1.17291
14:01:25|1.17305
14:01:26|1.17315
14:01:27|1.17361
14:01:28|1.17361
14:01:29|1.17361
14:01:30|1.17361
14:01:31|1.17349
14:01:32|1.17362
14:01:33|1.17345
14:01:34|1.17345
14:01:35|1.17334
14:01:36|1.17334
14:01:37|1.17256
14:01:38|1.17286
14:01:39|1.17286
14:01:40|1.17286
14:01:41|1.17286
14:01:42|1.17282
14:01:43|1.17301
14:01:44|1.17301
14:01:45|1.17301
14:01:46|1.17304
14:01:47|1.17308
14:01:48|1.17308
14:01:50|1.17308
14:01:51|1.17312
14:01:52|1.17312
14:01:53|1.17312
14:01:55|1.17314
14:01:55|1.17314
14:01:56|1.17393
14:01:57|1.1729
14:01:58|1.17268
14:01:59|1.17275
14:02:00|1.17303
14:02:01|1.17303
14:02:02|1.17303
14:02:03|1.17303
14:02:04|1.17274
14:02:06|1.17244
14:02:07|1.17216
14:02:08|1.17248
14:02:10|1.17266
14:02:11|1.17265
14:02:13|1.17265
14:02:14|1.17294
14:02:16|1.17269
14:02:16|1.17259
14:02:17|1.17259
14:02:18|1.17259
14:02:19|1.17258
14:02:20|1.17205
14:02:21|1.17152
14:02:22|1.17177
14:02:23|1.17211
14:02:24|1.1721
14:02:25|1.1721
14:02:26|1.17204
14:02:27|1.1726
14:02:28|1.17264
14:02:29|1.17271
14:02:30|1.17243
14:02:32|1.17248
14:02:33|1.17211
14:02:34|1.17174
14:02:35|1.17131
14:02:36|1.17093
14:02:37|1.17089
14:02:38|1.17089
14:02:39|1.17089
14:02:40|1.17089
14:02:41|1.17161
14:02:43|1.17153
14:02:43|1.17153
14:02:44|1.17107
14:02:45|1.17107
14:02:46|1.17094
14:02:47|1.17121
14:02:48|1.17115
14:02:49|1.17115
14:02:50|1.17115
14:02:51|1.17115
14:02:52|1.17125
14:02:53|1.17125
14:02:54|1.17125
14:02:55|1.17124
14:02:56|1.17188
14:02:57|1.17188
14:02:58|1.17196
14:02:59|1.17178
14:03:00|1.17213
14:03:01|1.17281
14:03:02|1.1728
14:03:03|1.17245
14:03:04|1.17245
14:03:05|1.17263
14:03:06|1.17266
14:03:07|1.17266
14:03:08|1.1727
14:03:10|1.1725
14:03:12|1.17243
14:03:13|1.17266
14:03:15|1.17314
14:03:16|1.17268
14:03:18|1.17284
14:03:18|1.1727
14:03:20|1.17237
14:03:21|1.17237
14:03:22|1.17234
14:03:23|1.17184
14:03:24|1.17184
14:03:25|1.17175
14:03:26|1.17175
14:03:27|1.17201
14:03:28|1.17194
14:03:29|1.17176
14:03:30|1.17176
14:03:31|1.17175
14:03:31|1.17215
14:03:33|1.17208
14:03:34|1.17225
14:03:35|1.17202
14:03:36|1.17202
14:03:37|1.17139
14:03:38|1.1711
14:03:39|1.1711
14:03:40|1.1717
14:03:41|1.17205
14:03:41|1.17205
14:03:43|1.17221
14:03:44|1.17229
14:03:45|1.17229
14:03:46|1.17227
14:03:47|1.17206
14:03:48|1.1718
14:03:49|1.1718
14:03:50|1.17151
14:03:51|1.17142
14:03:52|1.17142
14:03:53|1.17127
14:03:54|1.17149
14:03:55|1.1714
14:03:56|1.17106
14:03:57|1.17106
14:03:58|1.17076
14:03:59|1.17066
14:04:00|1.17065
14:04:01|1.17117
14:04:02|1.17107
14:04:03|1.17088
14:04:03|1.17065
14:04:05|1.17065
14:04:06|1.17065
14:04:06|1.17085
14:04:08|1.17123
14:04:09|1.17116
14:04:10|1.17254
14:04:11|1.1721
14:04:13|1.17205
14:04:14|1.17203
14:04:16|1.17203
14:04:16|1.17181
14:04:17|1.17181
14:04:18|1.17181
14:04:19|1.17178
14:04:21|1.17134
14:04:22|1.17134
14:04:23|1.17153
14:04:24|1.17153
14:04:25|1.17153
14:04:26|1.17153
14:04:27|1.1715
14:04:27|1.17174
14:04:29|1.17174
14:04:30|1.17174
14:04:31|1.17274
14:04:32|1.17275
14:04:33|1.17258
14:04:34|1.17258
14:04:35|1.17258
14:04:36|1.17258
14:04:37|1.17258
14:04:39|1.1727
14:04:39|1.1727
14:04:40|1.1727
14:04:41|1.17244
14:04:42|1.17193
14:04:43|1.17186
14:04:44|1.17196
14:04:45|1.17145
14:04:46|1.17145
14:04:47|1.17112
14:04:48|1.17112
14:04:49|1.17112
14:04:50|1.17105
14:04:51|1.17099
14:04:52|1.17099
14:04:53|1.17099
14:04:54|1.17041
14:04:55|1.17029
14:04:56|1.17079
14:04:57|1.17079
14:04:58|1.17055
14:04:59|1.17055
14:05:00|1.17033
14:05:01|1.17036
14:05:02|1.17099
14:05:03|1.1711
14:05:04|1.1711
14:05:05|1.1711
14:05:06|1.17128
14:05:07|1.1711
14:05:08|1.17155
14:05:09|1.17223
14:05:10|1.17265
14:05:12|1.17269
14:05:14|1.17269
14:05:14|1.17246
14:05:16|1.17215
14:05:17|1.1715
14:05:18|1.17186
14:05:19|1.17212
14:05:20|1.17212
14:05:20|1.17189
14:05:22|1.17269
14:05:23|1.17245
14:05:24|1.1723
14:05:25|1.17273
14:05:26|1.17299
14:05:27|1.17293
14:05:28|1.17317
14:05:28|1.17301
14:05:30|1.17312
14:05:31|1.17299
14:05:32|1.17302
14:05:34|1.17324
14:05:35|1.17373
14:05:36|1.1735
14:05:37|1.17399
14:05:38|1.17348
14:05:39|1.17382
14:05:40|1.17364
14:05:41|1.17413
14:05:41|1.17358
14:05:43|1.17411
14:05:44|1.17387
14:05:45|1.17387
14:05:46|1.1737
14:05:48|1.17339
14:05:48|1.17371
14:05:49|1.17378
14:05:50|1.1735
14:05:51|1.1741
14:05:52|1.17387
14:05:53|1.174
14:05:54|1.17407
14:05:55|1.17505
14:05:56|1.17475
14:05:57|1.17553
14:05:58|1.17605
14:05:59|1.17531
14:06:00|1.17498
14:06:01|1.17442
14:06:02|1.17497
14:06:03|1.176
14:06:04|1.17572
14:06:05|1.17677
14:06:06|1.17661
14:06:07|1.1776
14:06:08|1.17736
14:06:09|1.17739
14:06:10|1.17767
14:06:11|1.17648
14:06:13|1.17557
14:06:14|1.17609
14:06:16|1.17503
14:06:16|1.17481
14:06:17|1.17457
14:06:18|1.17466
14:06:19|1.17501
14:06:20|1.17501
14:06:21|1.17509
14:06:22|1.17508
14:06:23|1.17613
14:06:24|1.17694
14:06:25|1.17647
14:06:26|1.17754
14:06:27|1.17607
14:06:28|1.17606
14:06:29|1.17559
14:06:30|1.17608
14:06:31|1.17562
14:06:32|1.17561
14:06:33|1.17561
14:06:34|1.17649
14:06:35|1.17663
14:06:37|1.17636
14:06:38|1.1769
14:06:39|1.1769
14:06:39|1.1771
14:06:41|1.17729
14:06:42|1.17697
14:06:43|1.17763
14:06:44|1.17693
14:06:46|1.17703
14:06:46|1.17703
14:06:47|1.17662
14:06:48|1.17681
14:06:49|1.17848
14:06:50|1.17852
14:06:51|1.17876
14:06:52|1.17868
14:06:53|1.17738
14:06:54|1.17761
14:06:55|1.1774
14:06:56|1.17813
14:06:57|1.17806
14:06:58|1.17812
14:06:59|1.17769
14:07:00|1.17766
14:07:01|1.17752
14:07:02|1.178
14:07:03|1.17738
14:07:04|1.17764
14:07:05|1.17764
14:07:06|1.17783
14:07:07|1.17777
14:07:08|1.17777
14:07:09|1.17777
14:07:10|1.17789
14:07:11|1.17727
14:07:12|1.17745
14:07:14|1.17797
14:07:15|1.17749
14:07:17|1.17675
14:07:17|1.17647
14:07:19|1.17786
14:07:20|1.17694
14:07:22|1.17584
14:07:22|1.17598
14:07:23|1.17625
14:07:24|1.17656
14:07:25|1.17696
14:07:26|1.17775
14:07:27|1.17835
14:07:28|1.17787
14:07:29|1.17817
14:07:30|1.17804
14:07:31|1.17804
14:07:32|1.17804
14:07:33|1.1777
14:07:34|1.17756
14:07:35|1.17693
14:07:36|1.17731
14:07:37|1.17849
14:07:38|1.17809
14:07:39|1.17809
14:07:40|1.17796
14:07:41|1.17845
14:07:42|1.17836
14:07:43|1.17836
14:07:44|1.17819
14:07:45|1.17853
14:07:46|1.17853
14:07:47|1.17856
14:07:48|1.17859
14:07:49|1.1786
14:07:50|1.17868
14:07:51|1.1784
14:07:52|1.1784
14:07:53|1.17881
14:07:54|1.17881
14:07:55|1.17881
14:07:56|1.17859
14:07:57|1.17859
14:07:58|1.17891
14:07:59|1.17881
14:08:00|1.17897
14:08:01|1.1795
14:08:02|1.17966
14:08:03|1.18426
14:08:04|1.18518
14:08:05|1.18362
14:08:06|1.18215
14:08:07|1.18154
14:08:08|1.18128
14:08:10|1.18135
14:08:11|1.18125
14:08:12|1.18092
14:08:13|1.18127
14:08:14|1.18139
14:08:16|1.17993
14:08:16|1.17881
14:08:17|1.17921
14:08:19|1.18061
14:08:20|1.17976
14:08:22|1.17888
14:08:22|1.17832
14:08:23|1.17967
14:08:24|1.17939
14:08:25|1.17989
14:08:26|1.17976
14:08:27|1.17976
14:08:28|1.17976
14:08:29|1.17974
14:08:31|1.17892
14:08:32|1.17956
14:08:34|1.17864
14:08:34|1.17922
14:08:35|1.17882
14:08:36|1.17882
14:08:38|1.17815
14:08:39|1.17815
14:08:39|1.17868
14:08:41|1.17879
14:08:42|1.17967
14:08:42|1.1797
14:08:43|1.17988
14:08:45|1.17959
14:08:46|1.17948
14:08:47|1.17905
14:08:48|1.17905
14:08:49|1.17876
14:08:50|1.17881
14:08:50|1.17863
14:08:52|1.18
14:08:53|1.17991
14:08:54|1.18
14:08:55|1.17978
14:08:56|1.17973
14:08:57|1.18023
14:08:58|1.18023
14:08:59|1.17985
14:09:00|1.18037
14:09:01|1.18031
14:09:02|1.18031
14:09:03|1.18036
14:09:03|1.18035
14:09:05|1.18034
14:09:06|1.18061
14:09:07|1.18058
14:09:08|1.18036
14:09:09|1.18083
14:09:09|1.18083
14:09:10|1.18087
14:09:12|1.1811
14:09:12|1.18109
14:09:13|1.18109
14:09:15|1.18312
14:09:17|1.18276
14:09:17|1.18235
14:09:19|1.18626
14:09:20|1.18581
14:09:21|1.18526
14:09:22|1.18399
14:09:23|1.1842
14:09:24|1.18466
14:09:25|1.185
14:09:26|1.18557
14:09:28|1.1856
14:09:28|1.1856
14:09:29|1.18698
14:09:30|1.18778
14:09:31|1.18744
14:09:32|1.19059
14:09:33|1.18906
14:09:34|1.18928
14:09:35|1.18765
14:09:36|1.18819
14:09:37|1.18714
14:09:38|1.18856
14:09:39|1.18811
14:09:40|1.18798
14:09:41|1.18797
14:09:43|1.18953
14:09:45|1.1883
14:09:45|1.18754
14:09:46|1.18874
14:09:47|1.18929
14:09:48|1.18797
14:09:49|1.18841
14:09:50|1.18801
14:09:51|1.18756
14:09:52|1.18806
14:09:53|1.1894
14:09:54|1.18999
14:09:55|1.19045
14:09:56|1.19072
14:09:57|1.19107
14:09:58|1.19028
14:09:59|1.1898
14:10:00|1.18893
14:10:01|1.18936
14:10:02|1.18868
14:10:03|1.18887
14:10:04|1.18969
14:10:05|1.18916
14:10:06|1.18807
14:10:07|1.18858
14:10:08|1.18947
14:10:09|1.1883
14:10:10|1.18845
14:10:11|1.19007
14:10:12|1.18868
14:10:13|1.18925
14:10:14|1.18925
14:10:15|1.19036
14:10:17|1.19267
14:10:19|1.19098
14:10:20|1.1897
14:10:21|1.1904
14:10:23|1.19046
14:10:24|1.19045
14:10:25|1.19086
14:10:25|1.19021
14:10:27|1.18953
14:10:27|1.18957
14:10:29|1.18909
14:10:29|1.18891
14:10:30|1.18746
14:10:32|1.18735
14:10:33|1.18875
14:10:34|1.18799
14:10:35|1.18829
14:10:36|1.1875
14:10:37|1.18715
14:10:38|1.18713
14:10:38|1.1863
14:10:40|1.18567
14:10:41|1.18647
14:10:41|1.18558
14:10:42|1.18548
14:10:44|1.18584
14:10:44|1.18613
14:10:45|1.18609
14:10:46|1.18626
14:10:47|1.185
14:10:48|1.18434
14:10:50|1.18482
14:10:50|1.18405
14:10:52|1.18533
14:10:52|1.18563
14:10:54|1.18499
14:10:55|1.18573
14:10:55|1.18457
14:10:56|1.1855
14:10:58|1.18492
14:10:58|1.18465
14:11:00|1.18464
14:11:01|1.18464
14:11:02|1.18509
14:11:03|1.18532
14:11:03|1.1861
14:11:05|1.18753
14:11:06|1.18758
14:11:06|1.18946
14:11:07|1.18941
14:11:08|1.19052
14:11:09|1.1916
14:11:10|1.19176
14:11:12|1.19218
14:11:12|1.19218
14:11:13|1.19051
14:11:15|1.19103
14:11:15|1.19129
14:11:17|1.18952
14:11:18|1.18712
14:11:19|1.18855
14:11:20|1.18841
14:11:22|1.18831
14:11:23|1.1886
14:11:24|1.1905
14:11:24|1.19006
14:11:25|1.19006
14:11:27|1.19006
14:11:28|1.18926
14:11:29|1.19085
14:11:30|1.18875
14:11:31|1.18874
14:11:31|1.18934
14:11:33|1.189
14:11:34|1.18899
14:11:35|1.18943
14:11:35|1.18991
14:11:37|1.18967
14:11:37|1.18899
14:11:38|1.1898
14:11:40|1.19008
14:11:40|1.18999
14:11:41|1.18976
14:11:42|1.18962
14:11:44|1.1885
14:11:45|1.18819
14:11:45|1.18811
14:11:46|1.18745
14:11:48|1.18689
14:11:48|1.18694
14:11:50|1.18802
14:11:50|1.18742
14:11:52|1.18641
14:11:52|1.18616
14:11:53|1.18631
14:11:55|1.18681
14:11:55|1.18698
14:11:57|1.18651
14:11:57|1.18666
14:11:58|1.1869
14:12:00|1.18641
14:12:00|1.18661
14:12:01|1.18634
14:12:02|1.18643
14:12:03|1.18618
14:12:04|1.1864
14:12:05|1.18582
14:12:06|1.18637
14:12:08|1.1852
14:12:08|1.18698
14:12:09|1.18693
14:12:10|1.18632
14:12:11|1.18605
14:12:12|1.18587
14:12:13|1.18578
14:12:15|1.18582
14:12:15|1.18686
14:12:16|1.18711
14:12:18|1.18711
14:12:19|1.18705
14:12:21|1.18705
14:12:22|1.18794
14:12:23|1.18841
14:12:23|1.1879
14:12:25|1.18804
14:12:26|1.18805
14:12:27|1.18805
14:12:28|1.18911
14:12:29|1.18939
14:12:30|1.19
14:12:31|1.18918
14:12:32|1.18891
14:12:33|1.18891
14:12:34|1.18876
14:12:35|1.18866
14:12:36|1.1884
14:12:37|1.18851
14:12:39|1.18826
14:12:39|1.18895
14:12:40|1.18938
14:12:41|1.18938
14:12:43|1.18885
14:12:43|1.18913
14:12:44|1.18954
14:12:45|1.18892
14:12:46|1.18794
14:12:47|1.18787
14:12:49|1.18731
14:12:50|1.18853
14:12:50|1.1884
14:12:51|1.18876
14:12:53|1.18797
14:12:53|1.18819
14:12:54|1.18831
14:12:56|1.18735
14:12:56|1.18797
14:12:58|1.18847
14:12:59|1.18836
14:13:00|1.18818
14:13:01|1.18818
14:13:02|1.18818
14:13:03|1.18749
14:13:04|1.18812
14:13:05|1.18744
14:13:06|1.18701
14:13:07|1.18665
14:13:08|1.18703
14:13:09|1.18682
14:13:10|1.18682
14:13:11|1.18701
14:13:12|1.18865
14:13:13|1.18883
14:13:14|1.1884
14:13:15|1.18773
14:13:16|1.18732
14:13:17|1.18658
14:13:18|1.1867
14:13:19|1.18648
14:13:21|1.1865
14:13:22|1.18647
14:13:23|1.18625
14:13:25|1.1856
14:13:26|1.18567
14:13:27|1.18559
14:13:28|1.18527
14:13:29|1.18688
14:13:30|1.18734
14:13:31|1.18715
14:13:32|1.18699
14:13:33|1.18743
14:13:34|1.18686
14:13:35|1.18568
14:13:36|1.18559
14:13:37|1.18523
14:13:38|1.18465
14:13:39|1.18465
14:13:40|1.1847
14:13:41|1.1847
14:13:43|1.18503
14:13:44|1.18543
14:13:45|1.18502
14:13:46|1.18502
14:13:46|1.18467
14:13:48|1.1847
14:13:48|1.18552
14:13:50|1.18545
14:13:51|1.18492
14:13:51|1.18492
14:13:52|1.1847
14:13:54|1.18499
14:13:55|1.18499
14:13:56|1.18468
14:13:57|1.18432
14:13:58|1.18413
14:13:59|1.18427
14:13:59|1.18429
14:14:01|1.18424
14:14:02|1.1845
14:14:03|1.18351
14:14:03|1.183
14:14:04|1.18273
14:14:05|1.18258
14:14:07|1.18299
14:14:08|1.18175
14:14:09|1.18097
14:14:09|1.18008
14:14:11|1.18
14:14:11|1.18
14:14:12|1.18032
14:14:14|1.1814
14:14:15|1.18145
14:14:15|1.18145
14:14:16|1.18107
14:14:18|1.18071
14:14:19|1.18083
14:14:19|1.18138
14:14:21|1.18288
14:14:23|1.18287
14:14:24|1.18306
14:14:26|1.18248
14:14:27|1.18194
14:14:28|1.1815
14:14:30|1.18067
14:14:31|1.1815
14:14:32|1.1815
14:14:33|1.18184
14:14:34|1.18184
14:14:35|1.18217
14:14:36|1.18195
14:14:37|1.18073
14:14:38|1.18085
14:14:39|1.1807
14:14:40|1.1801
14:14:41|1.1809
14:14:42|1.17944
14:14:43|1.17986
14:14:44|1.17989
14:14:45|1.18003
14:14:46|1.18013
14:14:47|1.18013
14:14:48|1.17979
14:14:49|1.17989
14:14:50|1.17946
14:14:51|1.17946
14:14:52|1.17943
14:14:53|1.17881
14:14:54|1.17889
14:14:55|1.17917
14:14:56|1.17915
14:14:57|1.17915
14:14:58|1.1796
14:14:59|1.17885
14:15:00|1.17861
14:15:01|1.1784
14:15:02|1.17843
14:15:03|1.17919
14:15:04|1.17919
14:15:06|1.17941
14:15:06|1.17941
14:15:07|1.17915
14:15:08|1.17822
14:15:10|1.17908
14:15:11|1.17886
14:15:12|1.17917
14:15:13|1.17917
14:15:14|1.179
14:15:15|1.18007
14:15:16|1.17975
14:15:17|1.1793
14:15:18|1.17851
14:15:19|1.17924
14:15:20|1.17872
14:15:21|1.17872
14:15:23|1.17765
14:15:24|1.17765
14:15:25|1.17786
14:15:26|1.17724
14:15:27|1.1772
14:15:28|1.17611
14:15:30|1.17752
14:15:30|1.17675
14:15:31|1.17655
14:15:32|1.17741
14:15:34|1.17657
14:15:34|1.17701
14:15:36|1.17616
14:15:36|1.175
14:15:38|1.17636
14:15:39|1.17654
14:15:40|1.17644
14:15:40|1.1769
14:15:41|1.17688
14:15:42|1.17668
14:15:44|1.17671
14:15:44|1.17687
14:15:46|1.1767
14:15:46|1.17696
14:15:47|1.17696
14:15:49|1.1774
14:15:50|1.17676
14:15:50|1.17725
14:15:52|1.17728
14:15:53|1.17676
14:15:53|1.17678
14:15:54|1.17676
14:15:56|1.17638
14:15:57|1.17694
14:15:58|1.17722
14:15:59|1.17753
14:16:00|1.17739
14:16:01|1.17738
14:16:02|1.17764
14:16:03|1.17777
14:16:04|1.17718
14:16:05|1.17766
14:16:06|1.1776
14:16:07|1.17753
14:16:08|1.1764
14:16:09|1.17677
14:16:10|1.17714
14:16:11|1.17714
14:16:12|1.17714
14:16:13|1.17607
14:16:15|1.17643
14:16:15|1.17643
14:16:16|1.17575
14:16:17|1.17616
14:16:18|1.17579
14:16:20|1.17701
14:16:21|1.178
14:16:21|1.17873
14:16:23|1.17824
14:16:25|1.17854
14:16:25|1.17867
14:16:27|1.17858
14:16:29|1.1791
14:16:30|1.17943
14:16:31|1.17943
14:16:32|1.17912
14:16:33|1.17905
14:16:33|1.17947
14:16:34|1.17982
14:16:36|1.17905
14:16:37|1.17901
14:16:38|1.17901
14:16:39|1.17876
14:16:40|1.17901
14:16:41|1.17961
14:16:42|1.17994
14:16:43|1.17994
14:16:44|1.17994
14:16:45|1.17946
14:16:46|1.17946
14:16:47|1.17905
14:16:48|1.17906
14:16:49|1.17938
14:16:50|1.17938
14:16:51|1.17914
14:16:52|1.17914
14:16:53|1.17914
14:16:54|1.17895
14:16:55|1.17896
14:16:56|1.179
14:16:57|1.17841
14:16:58|1.1776
14:16:59|1.17809
14:17:00|1.17807
14:17:01|1.1774
14:17:02|1.17742
14:17:03|1.17718
14:17:04|1.17784
14:17:05|1.17784
14:17:06|1.17765
14:17:07|1.17773
14:17:08|1.17822
14:17:09|1.17854
14:17:10|1.17854
14:17:11|1.17907
14:17:12|1.17947
14:17:13|1.18013
14:17:14|1.18054
14:17:15|1.18026
14:17:16|1.18065
14:17:17|1.1805
14:17:18|1.18066
14:17:19|1.18099
14:17:20|1.18099
14:17:21|1.18073
14:17:22|1.18076
14:17:23|1.18076
14:17:25|1.18141
14:17:26|1.18138
14:17:27|1.18163
14:17:28|1.18138
14:17:29|1.18112
14:17:31|1.18112
14:17:32|1.181
14:17:33|1.18163
14:17:34|1.18163
14:17:35|1.18194
14:17:35|1.18177
14:17:37|1.18177
14:17:38|1.18227
14:17:39|1.18226
14:17:39|1.18106
14:17:40|1.18142
14:17:42|1.18142
14:17:42|1.18007
14:17:44|1.18018
14:17:44|1.18057
14:17:45|1.18076
14:17:47|1.18076
14:17:47|1.18159
14:17:49|1.182
14:17:50|1.18176
14:17:51|1.18227
14:17:51|1.18226
14:17:53|1.18242
14:17:53|1.18158
14:17:54|1.18156
14:17:55|1.18145
14:17:57|1.18145
14:17:58|1.18171
14:17:58|1.1821
14:18:00|1.181
14:18:00|1.18106
14:18:02|1.18103
14:18:02|1.18137
14:18:03|1.1817
14:18:04|1.18082
14:18:05|1.18082
14:18:07|1.18085
14:18:08|1.18084
14:18:08|1.18063
14:18:09|1.18076
14:18:11|1.18086
14:18:11|1.18038
14:18:12|1.18038
14:18:13|1.18038
14:18:14|1.18099
14:18:15|1.18087
14:18:16|1.18091
14:18:18|1.18097
14:18:18|1.18198
14:18:19|1.18107
14:18:21|1.18091
14:18:22|1.18091
14:18:22|1.18137
14:18:24|1.18084
14:18:25|1.1807
14:18:26|1.18099
14:18:27|1.18137
14:18:29|1.18092
14:18:30|1.18133
14:18:31|1.18133
14:18:32|1.18148
14:18:33|1.18119
14:18:35|1.18123
14:18:36|1.18201
14:18:36|1.18181
14:18:37|1.18181
14:18:39|1.18198
14:18:40|1.18198
14:18:40|1.18202
14:18:42|1.18282
14:18:43|1.18261
14:18:44|1.18283
14:18:45|1.183
14:18:46|1.18309
14:18:47|1.18263
14:18:48|1.18343
14:18:49|1.18357
14:18:50|1.18342
14:18:51|1.18318
14:18:52|1.18309
14:18:53|1.18371
14:18:54|1.18418
14:18:55|1.18414
14:18:56|1.18383
14:18:58|1.18385
14:18:59|1.18353
14:18:59|1.18399
14:19:00|1.18389
14:19:01|1.18388
14:19:03|1.18425
14:19:03|1.18438
14:19:05|1.18442
14:19:05|1.18445
14:19:07|1.1848
14:19:07|1.1848
14:19:08|1.18422
14:19:10|1.18412
14:19:11|1.18412
14:19:11|1.18345
14:19:13|1.18345
14:19:13|1.18399
14:19:14|1.18395
14:19:15|1.18339
14:19:16|1.18306
14:19:18|1.1825
14:19:19|1.18264
14:19:20|1.18301
14:19:21|1.18301
14:19:23|1.183
14:19:24|1.18297
14:19:24|1.18282
14:19:26|1.18264
14:19:28|1.18257
14:19:29|1.18257
14:19:30|1.18298
14:19:31|1.18296
14:19:32|1.18289
14:19:33|1.18316
14:19:35|1.18344
14:19:36|1.18362
14:19:37|1.18333
14:19:38|1.18307
14:19:39|1.18307
14:19:39|1.18307
14:19:40|1.18275
14:19:42|1.18275
14:19:43|1.18301
14:19:44|1.18274
14:19:45|1.18319
14:19:46|1.18349
14:19:46|1.18287
14:19:48|1.18272
14:19:49|1.18272
14:19:49|1.18272
14:19:51|1.18272
14:19:52|1.18276
14:19:52|1.18401
14:19:53|1.18343
14:19:54|1.18354
14:19:55|1.18288
14:19:56|1.18288
14:19:58|1.18319
14:19:59|1.18319
14:20:00|1.18319
14:20:01|1.18319
14:20:02|1.18328
14:20:03|1.18329
14:20:04|1.18335
14:20:05|1.18335
14:20:06|1.18335
14:20:07|1.18302
14:20:08|1.1825
14:20:09|1.18231
14:20:10|1.18285
14:20:11|1.18285
14:20:12|1.1817
14:20:13|1.18166
14:20:14|1.18192
14:20:16|1.18139
14:20:16|1.18106
14:20:17|1.1812
14:20:19|1.18102
14:20:20|1.18103
14:20:20|1.18104
14:20:22|1.1806
14:20:22|1.18122
14:20:23|1.18097
14:20:24|1.18097
14:20:25|1.18097
14:20:27|1.18124
14:20:29|1.18218
14:20:30|1.18361
14:20:31|1.18389
14:20:32|1.18329
14:20:34|1.18352
14:20:35|1.18352
14:20:36|1.18398
14:20:36|1.18398
14:20:37|1.18398
14:20:39|1.18388
14:20:40|1.18375
14:20:41|1.18375
14:20:42|1.18364
14:20:42|1.18327
14:20:44|1.18356
14:20:44|1.18416
14:20:45|1.18426
14:20:47|1.18375
14:20:47|1.18368
14:20:48|1.18339
14:20:50|1.18333
14:20:51|1.18316
14:20:52|1.18327
14:20:53|1.18306
14:20:54|1.18319
14:20:55|1.18335
14:20:56|1.18329
14:20:57|1.18367
14:20:58|1.18321
14:20:59|1.18321
14:21:00|1.1835
14:21:01|1.18363
14:21:03|1.1835
14:21:04|1.1835
14:21:04|1.1835
14:21:05|1.183
14:21:06|1.18316
14:21:08|1.18319
14:21:09|1.18272
14:21:10|1.18272
14:21:11|1.18177
14:21:12|1.18177
14:21:13|1.18182
14:21:14|1.18184
14:21:15|1.18256
14:21:15|1.18209
14:21:17|1.18221
14:21:18|1.18246
14:21:18|1.18286
14:21:19|1.18286
14:21:20|1.18244
14:21:21|1.18222
14:21:23|1.18286
14:21:24|1.18286
14:21:24|1.18286
14:21:25|1.18247
14:21:26|1.18247
14:21:27|1.1822
14:21:29|1.18244
14:21:31|1.18297
14:21:32|1.18223
14:21:33|1.18293
14:21:34|1.18293
14:21:35|1.18286
14:21:36|1.18286
14:21:37|1.18286
14:21:38|1.18267
14:21:39|1.18273
14:21:40|1.18254
14:21:41|1.18286
14:21:42|1.18237
14:21:43|1.18249
14:21:45|1.18302
14:21:46|1.18347
14:21:47|1.184
14:21:48|1.18403
14:21:48|1.18399
14:21:49|1.18361
14:21:51|1.18359
14:21:52|1.1834
14:21:53|1.18339
14:21:54|1.18313
14:21:55|1.18266
14:21:56|1.18287
14:21:57|1.18287
14:21:58|1.18287
14:22:00|1.18298
14:22:00|1.18298
14:22:02|1.18324
14:22:02|1.18298
14:22:03|1.18298
14:22:05|1.18282
14:22:06|1.18282
14:22:07|1.1829
14:22:07|1.18289
14:22:08|1.18273
14:22:10|1.18263
14:22:10|1.18296
14:22:11|1.18298
14:22:12|1.18298
14:22:13|1.183
14:22:14|1.18299
14:22:15|1.18299
14:22:17|1.18299
14:22:17|1.18299
14:22:18|1.18299
14:22:19|1.18299
14:22:20|1.18299
14:22:22|1.18313
14:22:23|1.18313
14:22:23|1.18314
14:22:25|1.18308
14:22:26|1.183
14:22:26|1.18354
14:22:27|1.18357
14:22:29|1.18366
14:22:31|1.18344
14:22:32|1.18344
14:22:33|1.18344
14:22:34|1.18344
14:22:35|1.18344
14:22:36|1.18344
14:22:37|1.18344
14:22:38|1.18334
14:22:39|1.18334
14:22:40|1.18334
14:22:41|1.18322
14:22:42|1.183
14:22:43|1.18321
14:22:44|1.18321
14:22:45|1.18321
14:22:46|1.18321
14:22:47|1.183
14:22:48|1.18284
14:22:50|1.18239
14:22:51|1.18277
14:22:52|1.18275
14:22:53|1.18251
14:22:54|1.18256
14:22:55|1.18254
14:22:55|1.18254
14:22:56|1.18291
14:22:58|1.1829
14:22:59|1.18291
14:23:00|1.18291
14:23:01|1.18299
14:23:02|1.18361
14:23:03|1.18332
14:23:04|1.18369
14:23:05|1.18368
14:23:06|1.18287
14:23:07|1.18345
14:23:08|1.18364
14:23:09|1.18365
14:23:10|1.18395
14:23:11|1.18353
14:23:12|1.18353
14:23:13|1.18353
14:23:14|1.18353
14:23:15|1.18353
14:23:16|1.18239
14:23:17|1.18363
14:23:18|1.1838
14:23:19|1.18399
14:23:20|1.18421
14:23:21|1.18491
14:23:22|1.18491
14:23:23|1.18476
14:23:24|1.18476
14:23:25|1.185
14:23:26|1.18466
14:23:27|1.18464
14:23:28|1.185
14:23:29|1.185
14:23:31|1.18473
14:23:32|1.18564
14:23:33|1.18577
14:23:34|1.18577
14:23:35|1.18578
14:23:36|1.1863
14:23:37|1.1866
14:23:38|1.1862
14:23:39|1.18714
14:23:40|1.18726
14:23:41|1.18647
14:23:42|1.18629
14:23:43|1.18715
14:23:44|1.18715
14:23:45|1.1867
14:23:46|1.18567
14:23:47|1.18671
14:23:48|1.1867
14:23:49|1.1867
14:23:50|1.18646
14:23:51|1.18646
14:23:52|1.18646
14:23:53|1.18633
14:23:54|1.1866
14:23:55|1.18645
14:23:56|1.18645
14:23:57|1.18625
14:23:58|1.18625
14:23:59|1.18578
14:24:00|1.18547
14:24:01|1.18529
14:24:02|1.18478
14:24:03|1.1844
14:24:04|1.18454
14:24:05|1.18453
14:24:06|1.18453
14:24:07|1.18439
14:24:08|1.18422
14:24:09|1.18469
14:24:10|1.18469
14:24:11|1.18462
14:24:12|1.18453
14:24:13|1.1844
14:24:14|1.18534
14:24:15|1.18534
14:24:16|1.185
14:24:17|1.18491
14:24:18|1.18458
14:24:19|1.18449
14:24:20|1.18409
14:24:21|1.18405
14:24:22|1.18379
14:24:23|1.18367
14:24:24|1.1836
14:24:25|1.18383
14:24:26|1.18383
14:24:27|1.1832
14:24:28|1.18319
14:24:29|1.18255
14:24:30|1.18263
14:24:31|1.18272
14:24:32|1.1826
14:24:33|1.18208
14:24:35|1.18259
14:24:36|1.18266
14:24:37|1.18328
14:24:38|1.18304
14:24:39|1.18319
14:24:40|1.18319
14:24:41|1.18319
14:24:42|1.18341
14:24:43|1.18318
14:24:44|1.18302
14:24:45|1.18306
14:24:46|1.18306
14:24:47|1.18318
14:24:48|1.18338
14:24:49|1.18316
14:24:50|1.18301
14:24:51|1.18301
14:24:52|1.18301
14:24:53|1.18303
14:24:54|1.18303
14:24:55|1.18255
14:24:56|1.18245
14:24:57|1.18228
14:24:58|1.18267
14:24:59|1.18259
14:25:00|1.18265
14:25:01|1.18265
14:25:02|1.18383
14:25:03|1.18423
14:25:04|1.18396
14:25:05|1.18396
14:25:06|1.18394
14:25:07|1.18342
14:25:08|1.18343
14:25:09|1.18339
14:25:10|1.18358
14:25:11|1.18334
14:25:12|1.18367
14:25:13|1.18342
14:25:14|1.18332
14:25:15|1.18339
14:25:16|1.18363
14:25:17|1.18386
14:25:18|1.18384
14:25:19|1.18384
14:25:20|1.18385
14:25:21|1.18361
14:25:22|1.18361
14:25:23|1.18361
14:25:24|1.18375
14:25:25|1.18375
14:25:26|1.18346
14:25:27|1.18285
14:25:28|1.18168
14:25:29|1.18194
14:25:30|1.18178
14:25:31|1.1818
14:25:33|1.1818
14:25:34|1.1816
14:25:35|1.18108
14:25:36|1.18157
14:25:37|1.18148
14:25:38|1.18097
14:25:39|1.18059
14:25:40|1.1807
14:25:41|1.18065
14:25:42|1.18066
14:25:43|1.18039
14:25:44|1.18004
14:25:45|1.18036
14:25:46|1.18035
14:25:47|1.18065
14:25:48|1.18053
14:25:49|1.18081
14:25:50|1.1808
14:25:51|1.1808
14:25:52|1.18073
14:25:53|1.18076
14:25:54|1.18011
14:25:55|1.18018
14:25:56|1.18002
14:25:57|1.18057
14:25:58|1.18057
14:25:59|1.18069
14:26:00|1.17955
14:26:01|1.17988
14:26:02|1.17988
14:26:03|1.18063
14:26:04|1.18011
14:26:05|1.18163
14:26:06|1.18228
14:26:07|1.18299
14:26:08|1.18241
14:26:09|1.18204
14:26:10|1.18204
14:26:11|1.18212
14:26:12|1.18182
14:26:13|1.18186
14:26:14|1.18174
14:26:15|1.18174
14:26:16|1.18151
14:26:17|1.18146
14:26:18|1.18136
14:26:19|1.18124
14:26:20|1.18124
14:26:21|1.18144
14:26:22|1.1816
14:26:23|1.18151
14:26:24|1.18151
14:26:25|1.18168
14:26:26|1.18133
14:26:27|1.18133
14:26:28|1.18119
14:26:29|1.18159
14:26:30|1.181
14:26:31|1.18086
14:26:32|1.18086
14:26:34|1.18118
14:26:35|1.18111
14:26:36|1.18083
14:26:37|1.18118
14:26:38|1.18118
14:26:39|1.18114
14:26:40|1.18053
14:26:41|1.18091
14:26:43|1.18091
14:26:43|1.18091
14:26:45|1.18081
14:26:46|1.18089
14:26:47|1.18076
14:26:48|1.18076
14:26:48|1.18108
14:26:49|1.18091
14:26:51|1.1803
14:26:52|1.18126
14:26:53|1.18135
14:26:54|1.18175
14:26:56|1.18169
14:26:57|1.18169
14:26:58|1.18176
14:26:58|1.18176
14:26:59|1.18101
14:27:01|1.18101
14:27:01|1.18115
14:27:02|1.18115
14:27:04|1.18102
14:27:04|1.18102
14:27:06|1.18117
14:27:06|1.18117
14:27:07|1.18071
14:27:09|1.18073
14:27:10|1.18073
14:27:10|1.18073
14:27:12|1.18083
14:27:13|1.18033
14:27:13|1.18033
14:27:14|1.18052
14:27:16|1.18166
14:27:16|1.18166
14:27:17|1.18152
14:27:18|1.18152
14:27:19|1.18152
14:27:20|1.18152
14:27:21|1.18137
14:27:23|1.18137
14:27:24|1.18137
14:27:25|1.18137
14:27:25|1.18137
14:27:27|1.18137
14:27:28|1.18053
14:27:29|1.18052
14:27:29|1.18077
14:27:30|1.18077
14:27:32|1.1806
14:27:32|1.1802
14:27:34|1.17994
14:27:35|1.17995
14:27:36|1.17995
14:27:37|1.1795
14:27:38|1.1795
14:27:39|1.17853
14:27:40|1.17899
14:27:41|1.179
14:27:42|1.179
14:27:43|1.17846
14:27:44|1.179
14:27:45|1.17901
14:27:46|1.17905
14:27:47|1.17905
14:27:49|1.1787
14:27:50|1.17891
14:27:51|1.17912
14:27:52|1.1794
14:27:52|1.17853
14:27:53|1.17833
14:27:54|1.17929
14:27:56|1.17929
14:27:57|1.17895
14:27:58|1.17867
14:28:00|1.1787
14:28:00|1.17853
14:28:02|1.17892
14:28:02|1.17912
14:28:03|1.17918
14:28:04|1.1792
14:28:05|1.17885
14:28:07|1.17878
14:28:08|1.17915
14:28:08|1.17882
14:28:10|1.17882
14:28:11|1.17882
14:28:12|1.17905
14:28:13|1.17904
14:28:14|1.17856
14:28:15|1.1775
14:28:16|1.17761
14:28:17|1.1778
14:28:18|1.17645
14:28:19|1.177
14:28:20|1.177
14:28:21|1.17699
14:28:22|1.17672
14:28:23|1.176
14:28:24|1.17664
14:28:25|1.17662
14:28:26|1.17661
14:28:27|1.1766
14:28:28|1.1766
14:28:29|1.17692
14:28:30|1.17692
14:28:31|1.17714
14:28:32|1.17716
14:28:33|1.17729
14:28:34|1.17753
14:28:35|1.17797
14:28:37|1.17791
14:28:38|1.17791
14:28:38|1.17572
14:28:40|1.17457
14:28:41|1.17516
14:28:42|1.1753
14:28:42|1.17609
14:28:44|1.17568
14:28:45|1.17568
14:28:46|1.17568
14:28:47|1.1757
14:28:48|1.17498
14:28:49|1.17592
14:28:51|1.17581
14:28:52|1.17581
14:28:53|1.17574
14:28:53|1.17574
14:28:55|1.17504
14:28:55|1.17505
14:28:56|1.17459
14:28:58|1.17539
14:28:59|1.17627
14:29:00|1.17611
14:29:01|1.17611
14:29:02|1.17651
14:29:03|1.17651
14:29:04|1.17628
14:29:05|1.17628
14:29:06|1.17601
14:29:07|1.17608
14:29:08|1.1762
14:29:09|1.17605
14:29:10|1.1758
14:29:11|1.17579
14:29:12|1.176
14:29:13|1.17569
14:29:14|1.17569
14:29:15|1.17599
14:29:16|1.17598
14:29:17|1.17608
14:29:18|1.17567
14:29:19|1.1756
14:29:20|1.17572
14:29:21|1.17551
14:29:22|1.17551
14:29:23|1.1749
14:29:24|1.1749
14:29:25|1.17509
14:29:26|1.17509
14:29:27|1.17509
14:29:28|1.17509
14:29:29|1.17532
14:29:30|1.17548
14:29:31|1.17551
14:29:32|1.17579
14:29:34|1.17579
14:29:34|1.17579
14:29:36|1.17565
14:29:38|1.17565
14:29:39|1.17636
14:29:40|1.17656
14:29:42|1.17656
14:29:43|1.17605
14:29:44|1.17645
14:29:45|1.1766
14:29:46|1.1762
14:29:47|1.17611
14:29:49|1.17611
14:29:50|1.17613
14:29:51|1.17613
14:29:51|1.17615
14:29:53|1.17615
14:29:54|1.17635
14:29:54|1.1765
14:29:56|1.1758
14:29:56|1.1758
14:29:58|1.17526
14:29:58|1.17551
14:30:00|1.17549
14:30:00|1.17549
14:30:01|1.17603
14:30:03|1.17623
14:30:03|1.17637
14:30:05|1.17644
14:30:05|1.17644
14:30:06|1.1765
14:30:07|1.17676
14:30:09|1.17772
14:30:10|1.17794
14:30:11|1.178
14:30:12|1.17735
14:30:13|1.1769
14:30:14|1.17679
14:30:15|1.17744
14:30:16|1.17744
14:30:17|1.17712
14:30:18|1.17742
14:30:20|1.17805
14:30:20|1.17806
14:30:22|1.17802
14:30:22|1.17828
14:30:23|1.17906
14:30:25|1.17906
14:30:25|1.17923
14:30:26|1.17887
14:30:27|1.17908
14:30:28|1.17884
14:30:29|1.17833
14:30:30|1.17833
14:30:31|1.17833
14:30:32|1.17833
14:30:33|1.17812
14:30:34|1.17809
14:30:36|1.17789
14:30:37|1.17776
14:30:39|1.17803
14:30:40|1.17871
14:30:41|1.17871
14:30:43|1.17871
14:30:44|1.17867
14:30:46|1.17867
14:30:47|1.17857
14:30:48|1.17831
14:30:49|1.17829
14:30:50|1.17826
14:30:51|1.17826
14:30:52|1.17826
14:30:53|1.17858
14:30:54|1.17832
14:30:55|1.17832
14:30:56|1.17832
14:30:57|1.17816
14:30:58|1.17807
14:30:59|1.17677
14:31:00|1.177
14:31:01|1.17683
14:31:02|1.17702
14:31:03|1.17755
14:31:04|1.17755
14:31:05|1.17789
14:31:06|1.17723
14:31:07|1.17717
14:31:08|1.17672
14:31:09|1.17672
14:31:10|1.17672
14:31:11|1.17693
14:31:12|1.17565
14:31:13|1.17634
14:31:14|1.17634
14:31:15|1.17679
14:31:16|1.17655
14:31:17|1.17649
14:31:18|1.17649
14:31:19|1.17634
14:31:20|1.17587
14:31:21|1.17609
14:31:22|1.176
14:31:23|1.17615
14:31:24|1.17567
14:31:25|1.17612
14:31:26|1.17612
14:31:27|1.17612
14:31:28|1.17598
14:31:29|1.17571
14:31:30|1.17516
14:31:31|1.1757
14:31:32|1.175
14:31:33|1.175
14:31:34|1.1752
14:31:35|1.175
14:31:36|1.17489
14:31:37|1.175
14:31:38|1.17576
14:31:39|1.17576
14:31:40|1.17528
14:31:41|1.1753
14:31:43|1.1753
14:31:44|1.17536
14:31:45|1.17498
14:31:47|1.17498
14:31:48|1.17498
14:31:49|1.17498
14:31:50|1.17498
14:31:51|1.17503
14:31:52|1.1756
14:31:53|1.17576
14:31:54|1.17576
14:31:55|1.17605
14:31:56|1.17605
14:31:57|1.17606
14:31:58|1.17606
14:31:59|1.17606
14:32:00|1.17606
14:32:02|1.17607
14:32:02|1.17607
14:32:03|1.17607
14:32:04|1.17626
14:32:05|1.17626
14:32:06|1.17627
14:32:08|1.17623
14:32:08|1.17627
14:32:09|1.17627
14:32:10|1.17591
14:32:12|1.17591
14:32:13|1.1753
14:32:13|1.17507
14:32:14|1.17507
14:32:16|1.17502
14:32:17|1.17502
14:32:18|1.1751
14:32:19|1.17467
14:32:20|1.17486
14:32:21|1.17459
14:32:22|1.17451
14:32:23|1.1743
14:32:24|1.17389
14:32:25|1.17311
14:32:26|1.17318
14:32:27|1.173
14:32:28|1.173
14:32:29|1.17298
14:32:30|1.17295
14:32:31|1.17317
14:32:32|1.17317
14:32:33|1.17345
14:32:34|1.17361
14:32:35|1.1736
14:32:36|1.17359
14:32:37|1.17295
14:32:38|1.17295
14:32:40|1.17262
14:32:41|1.17279
14:32:41|1.17242
14:32:42|1.17259
14:32:44|1.17259
14:32:46|1.17283
14:32:47|1.17222
14:32:48|1.16935
14:32:49|1.1682
14:32:50|1.16966
14:32:51|1.16956
14:32:53|1.16942
14:32:53|1.16864
14:32:54|1.16822
14:32:55|1.16805
14:32:56|1.1677
14:32:57|1.167
14:32:58|1.16665
14:32:59|1.16707
14:33:01|1.16702
14:33:01|1.16777
14:33:02|1.16833
14:33:03|1.1689
14:33:04|1.16743
14:33:06|1.16736
14:33:06|1.16765
14:33:07|1.16826
14:33:08|1.16821
14:33:09|1.16822
14:33:10|1.16822
14:33:11|1.16944
14:33:12|1.16926
14:33:13|1.16915
14:33:14|1.16958
14:33:15|1.16874
14:33:17|1.16861
14:33:17|1.16862
14:33:18|1.16862
14:33:19|1.16862
14:33:20|1.16862
14:33:21|1.16862
14:33:22|1.16904
14:33:23|1.1692
14:33:24|1.16879
14:33:25|1.16879
14:33:26|1.1685
14:33:27|1.1685
14:33:28|1.16824
14:33:29|1.16818
14:33:30|1.1681
14:33:31|1.16851
14:33:32|1.16851
14:33:33|1.16851
14:33:34|1.16851
14:33:35|1.16802
14:33:36|1.16802
14:33:37|1.16806
14:33:38|1.16808
14:33:40|1.168
14:33:42|1.16809
14:33:43|1.16844
14:33:45|1.16843
14:33:46|1.16826
14:33:47|1.1682
14:33:48|1.16846
14:33:49|1.16823
14:33:51|1.16823
14:33:52|1.16786
14:33:52|1.16826
14:33:54|1.16825
14:33:55|1.16883
14:33:56|1.16874
14:33:57|1.16803
14:33:58|1.16765
14:33:59|1.16761
14:34:00|1.1673
14:34:01|1.16699
14:34:02|1.166
14:34:03|1.16598
14:34:04|1.16482
14:34:05|1.16425
14:34:06|1.16456
14:34:07|1.16494
14:34:08|1.16554
14:34:10|1.16554
14:34:10|1.16547
14:34:11|1.16547
14:34:12|1.16542
14:34:13|1.16496
14:34:15|1.16438
14:34:16|1.16431
14:34:16|1.16398
14:34:17|1.16408
14:34:18|1.16437
14:34:19|1.16441
14:34:21|1.16466
14:34:22|1.16456
14:34:22|1.16492
14:34:23|1.16458
14:34:24|1.16486
14:34:26|1.16417
14:34:26|1.16492
14:34:27|1.16492
14:34:28|1.16502
14:34:29|1.16551
14:34:30|1.16521
14:34:31|1.16576
14:34:32|1.16522
14:34:33|1.16549
14:34:35|1.16511
14:34:35|1.16493
14:34:36|1.16476
14:34:37|1.16377
14:34:38|1.16359
14:34:40|1.16378
14:34:41|1.16312
14:34:43|1.16323
14:34:44|1.16354
14:34:46|1.16316
14:34:47|1.16413
14:34:48|1.16412
14:34:49|1.16355
14:34:50|1.16389
14:34:51|1.16407
14:34:52|1.16378
14:34:53|1.16383
14:34:54|1.16416
14:34:56|1.16332
14:34:57|1.16332
14:34:57|1.16335
14:34:59|1.16363
14:35:00|1.16277
14:35:00|1.16302
14:35:02|1.16293
14:35:03|1.16344
14:35:04|1.16343
14:35:05|1.1639
14:35:06|1.1639
14:35:07|1.16394
14:35:08|1.16393
14:35:09|1.16359
14:35:10|1.16357
14:35:11|1.164
14:35:12|1.16405
14:35:13|1.16405
14:35:14|1.16393
14:35:15|1.16393
14:35:16|1.16384
14:35:17|1.16416
14:35:18|1.16416
14:35:19|1.16435
14:35:20|1.16433
14:35:21|1.16376
14:35:22|1.16407
14:35:23|1.16436
14:35:24|1.16443
14:35:26|1.16407
14:35:26|1.164
14:35:28|1.164
14:35:29|1.16359
14:35:29|1.16311
14:35:31|1.16311
14:35:32|1.16323
14:35:32|1.16341
14:35:33|1.16334
14:35:34|1.16284
14:35:35|1.16312
14:35:36|1.16262
14:35:38|1.16278
14:35:39|1.16281
14:35:39|1.16281
14:35:41|1.16224
14:35:42|1.16215
14:35:43|1.1612
14:35:45|1.15987
14:35:46|1.16096
14:35:47|1.16014
14:35:48|1.16036
14:35:49|1.16034
14:35:50|1.16077
14:35:51|1.16068
14:35:52|1.1603
14:35:53|1.15999
14:35:54|1.15907
14:35:55|1.15835
14:35:56|1.15844
14:35:57|1.15838
14:35:58|1.15837
14:35:59|1.15916
14:36:00|1.15915
14:36:01|1.15894
14:36:02|1.15894
14:36:03|1.15894
14:36:04|1.15945
14:36:05|1.15923
14:36:06|1.15991
14:36:07|1.1595
14:36:08|1.1603
14:36:09|1.16093
14:36:10|1.16078
14:36:11|1.1608
14:36:12|1.16171
14:36:13|1.16201
14:36:14|1.16262
14:36:15|1.16274
14:36:16|1.16281
14:36:17|1.16243
14:36:18|1.16265
14:36:19|1.16279
14:36:20|1.16279
14:36:21|1.16284
14:36:22|1.16341
14:36:23|1.16311
14:36:24|1.16289
14:36:25|1.16289
14:36:26|1.16264
14:36:27|1.16296
14:36:28|1.16296
14:36:29|1.16326
14:36:30|1.16279
14:36:31|1.16252
14:36:32|1.16297
14:36:33|1.16255
14:36:34|1.16249
14:36:35|1.16249
14:36:36|1.16225
14:36:37|1.16224
14:36:38|1.16224
14:36:39|1.16221
14:36:40|1.16221
14:36:41|1.16221
14:36:43|1.16224
14:36:44|1.16273
14:36:45|1.16273
14:36:46|1.16271
14:36:47|1.16159
14:36:48|1.1623
14:36:49|1.16224
14:36:51|1.16176
14:36:52|1.16176
14:36:53|1.16176
14:36:54|1.16251
14:36:55|1.16257
14:36:56|1.16271
14:36:57|1.16282
14:36:58|1.163
14:36:59|1.16306
14:37:00|1.1631
14:37:01|1.16311
14:37:02|1.16326
14:37:03|1.1631
14:37:03|1.1631
14:37:05|1.16306
14:37:06|1.16306
14:37:07|1.16311
14:37:08|1.16311
14:37:09|1.16176
14:37:10|1.16146
14:37:11|1.16235
14:37:11|1.16192
14:37:13|1.16198
14:37:14|1.16202
14:37:15|1.1623
14:37:16|1.16202
14:37:16|1.16202
14:37:17|1.16202
14:37:19|1.16256
14:37:20|1.16233
14:37:20|1.16266
14:37:22|1.16238
14:37:23|1.16178
14:37:24|1.16145
14:37:25|1.1611
14:37:26|1.16101
14:37:27|1.16101
14:37:28|1.16175
14:37:29|1.16094
14:37:30|1.16037
14:37:31|1.16037
14:37:31|1.16037
14:37:33|1.16032
14:37:33|1.16032
14:37:35|1.16025
14:37:35|1.16161
14:37:37|1.16192
14:37:37|1.16199
14:37:38|1.16135
14:37:40|1.16189
14:37:41|1.16189
14:37:42|1.16125
14:37:43|1.161
14:37:44|1.161
14:37:46|1.161
14:37:47|1.161
14:37:48|1.161
14:37:49|1.16113
14:37:50|1.16145
14:37:51|1.16191
14:37:51|1.16188
14:37:52|1.16192
14:37:53|1.16191
14:37:55|1.16191
14:37:55|1.16121
14:37:56|1.16076
14:37:57|1.16076
14:37:59|1.16124
14:38:00|1.16124
14:38:01|1.16132
14:38:02|1.16132
14:38:04|1.16143
14:38:05|1.16123
14:38:06|1.16015
14:38:07|1.16015
14:38:08|1.16041
14:38:09|1.16041
14:38:11|1.16089
14:38:12|1.16051
14:38:12|1.16
14:38:14|1.16031
14:38:14|1.16031
14:38:15|1.1599
14:38:17|1.1599
14:38:18|1.16007
14:38:19|1.16007
14:38:20|1.16007
14:38:21|1.15995
14:38:22|1.15998
14:38:23|1.15999
14:38:24|1.16095
14:38:25|1.16089
14:38:26|1.16097
14:38:27|1.16023
14:38:28|1.15985
14:38:29|1.15951
14:38:30|1.15924
14:38:31|1.15893
14:38:32|1.15913
14:38:33|1.15936
14:38:34|1.15936
14:38:35|1.15947
14:38:36|1.15947
14:38:37|1.1599
14:38:38|1.16069
14:38:39|1.16001
14:38:40|1.16033
14:38:41|1.16033
14:38:42|1.16061
14:38:43|1.16069
14:38:44|1.16065
14:38:46|1.16093
14:38:47|1.16039
14:38:48|1.16039
14:38:49|1.16046
14:38:50|1.16066
14:38:51|1.16053
14:38:52|1.16062
14:38:54|1.16062
14:38:55|1.16053
14:38:56|1.16012
14:38:57|1.16012
14:38:58|1.16057
14:38:59|1.16057
14:38:59|1.16057
14:39:01|1.16082
14:39:02|1.16153
14:39:03|1.16117
14:39:03|1.16116
14:39:05|1.16116
14:39:06|1.16202
14:39:07|1.16176
14:39:07|1.16139
14:39:09|1.16089
14:39:10|1.16084
14:39:10|1.16012
14:39:11|1.16012
14:39:12|1.1602
14:39:13|1.15995
14:39:14|1.15969
14:39:16|1.15986
14:39:16|1.16036
14:39:17|1.16064
14:39:19|1.16043
14:39:21|1.15994
14:39:21|1.16
14:39:22|1.16056
14:39:23|1.16016
14:39:24|1.16036
14:39:25|1.16047
14:39:26|1.16047
14:39:28|1.16013
14:39:28|1.15992
14:39:30|1.15992
14:39:30|1.16022
14:39:32|1.16059
14:39:32|1.16052
14:39:33|1.16052
14:39:34|1.16052
14:39:35|1.16052
14:39:36|1.16053
14:39:37|1.16069
14:39:39|1.15974
14:39:40|1.1596
14:39:41|1.15927
14:39:41|1.15914
14:39:43|1.15846
14:39:44|1.1587
14:39:44|1.15844
14:39:46|1.158
14:39:48|1.15798
14:39:48|1.15851
14:39:50|1.1592
14:39:50|1.1594
14:39:52|1.15956
14:39:53|1.15965
14:39:54|1.15843
14:39:54|1.15922
14:39:55|1.15828
14:39:57|1.15809
14:39:58|1.15773
14:39:59|1.15759
14:40:00|1.1576
14:40:01|1.15796
14:40:02|1.15797
14:40:03|1.15797
14:40:04|1.15849
14:40:05|1.1585
14:40:06|1.15878
14:40:07|1.15961
14:40:08|1.15985
14:40:10|1.15955
14:40:11|1.15955
14:40:12|1.15958
14:40:13|1.16042
14:40:14|1.15985
14:40:15|1.15995
14:40:16|1.15976
14:40:17|1.15958
14:40:18|1.15977
14:40:19|1.15977
14:40:20|1.15977
14:40:21|1.15995
14:40:22|1.16
14:40:23|1.16034
14:40:24|1.15986
14:40:25|1.15986
14:40:26|1.15968
14:40:27|1.15958
14:40:28|1.15942
14:40:29|1.15941
14:40:30|1.15981
14:40:31|1.15995
14:40:32|1.15935
14:40:33|1.15958
14:40:34|1.16
14:40:35|1.16
14:40:36|1.15961
14:40:37|1.15985
14:40:38|1.1599
14:40:39|1.16026
14:40:40|1.16
14:40:41|1.16
14:40:42|1.16013
14:40:43|1.16013
14:40:44|1.16013
14:40:45|1.16013
14:40:46|1.16013
14:40:48|1.15998
14:40:49|1.15978
14:40:50|1.15978
14:40:51|1.16024
14:40:53|1.16042
14:40:54|1.16037
14:40:55|1.16037
14:40:56|1.16037
14:40:57|1.16028
14:40:58|1.16032
14:41:00|1.16037
14:41:00|1.16037
14:41:01|1.16037
14:41:02|1.16037
14:41:04|1.16037
14:41:04|1.16001
14:41:06|1.1599
14:41:07|1.1599
14:41:07|1.1599
14:41:09|1.15886
14:41:10|1.15931
14:41:11|1.15897
14:41:11|1.15897
14:41:12|1.15944
14:41:14|1.15893
14:41:15|1.15931
14:41:16|1.15908
14:41:17|1.15908
14:41:18|1.15907
14:41:18|1.15807
14:41:20|1.15901
14:41:21|1.15901
14:41:22|1.15882
14:41:23|1.15882
14:41:25|1.15911
14:41:26|1.15956
14:41:26|1.15868
14:41:28|1.15851
14:41:28|1.15799
14:41:29|1.15799
14:41:31|1.15823
14:41:31|1.15823
14:41:32|1.15804
14:41:34|1.15804
14:41:34|1.15929
14:41:36|1.15947
14:41:37|1.15979
14:41:38|1.16036
14:41:38|1.16059
14:41:40|1.15986
14:41:40|1.15986
14:41:41|1.15986
14:41:42|1.1593
14:41:43|1.15923
14:41:45|1.15888
14:41:46|1.1581
14:41:47|1.15808
14:41:48|1.15813
14:41:50|1.15762
14:41:51|1.15762
14:41:52|1.15812
14:41:53|1.15775
14:41:53|1.15755
14:41:55|1.15788
14:41:56|1.15771
14:41:57|1.15738
14:41:58|1.15713
14:41:59|1.15634
14:42:00|1.1562
14:42:00|1.15592
14:42:01|1.15538
14:42:03|1.15668
14:42:03|1.15709
14:42:05|1.15674
14:42:05|1.15705
14:42:07|1.15705
14:42:07|1.15788
14:42:09|1.15755
14:42:10|1.15715
14:42:11|1.15622
14:42:12|1.15643
14:42:12|1.15662
14:42:14|1.15596
14:42:15|1.15536
14:42:16|1.15567
14:42:16|1.15536
14:42:17|1.15623
14:42:19|1.15596
14:42:20|1.15556
14:42:21|1.15626
14:42:21|1.15642
14:42:23|1.15642
14:42:23|1.15637
14:42:25|1.15635
14:42:26|1.15635
14:42:26|1.15638
14:42:28|1.15557
14:42:28|1.15557
14:42:29|1.15627
14:42:30|1.15556
14:42:32|1.15556
14:42:33|1.15461
14:42:33|1.15571
14:42:34|1.15537
14:42:35|1.15542
14:42:36|1.1553
14:42:38|1.1551
14:42:38|1.15457
14:42:39|1.15408
14:42:40|1.15386
14:42:41|1.15369
14:42:43|1.15324
14:42:44|1.15454
14:42:45|1.15427
14:42:46|1.15398
14:42:47|1.15339
14:42:48|1.15379
14:42:49|1.15421
14:42:51|1.15493
14:42:52|1.1544
14:42:53|1.15528
14:42:54|1.15535
14:42:55|1.15555
14:42:56|1.15555
14:42:57|1.15578
14:42:58|1.15578
14:42:59|1.15489
14:43:00|1.15527
14:43:01|1.15546
14:43:02|1.15611
14:43:03|1.15623
14:43:04|1.15655
14:43:06|1.15674
14:43:07|1.15631
14:43:08|1.15682
14:43:09|1.15681
14:43:10|1.1587
14:43:11|1.15813
14:43:12|1.15909
14:43:13|1.15928
14:43:14|1.15891
14:43:15|1.15995
14:43:16|1.16065
14:43:17|1.15995
14:43:18|1.159
14:43:19|1.15867
14:43:20|1.1583
14:43:21|1.15844
14:43:22|1.15753
14:43:23|1.15756
14:43:24|1.15663
14:43:25|1.15696
14:43:26|1.15645
14:43:27|1.15728
14:43:28|1.15703
14:43:29|1.15822
14:43:30|1.15795
14:43:31|1.15789
14:43:32|1.15939
14:43:33|1.1588
14:43:34|1.15879
14:43:35|1.15925
14:43:36|1.15933
14:43:37|1.15891
14:43:38|1.15899
14:43:39|1.15899
14:43:41|1.15949
14:43:41|1.15949
14:43:42|1.15985
14:43:44|1.15998
14:43:44|1.15951
14:43:45|1.15949
14:43:46|1.15972
14:43:48|1.15934
14:43:49|1.15907
14:43:50|1.15911
14:43:52|1.15892
14:43:53|1.15892
14:43:54|1.15892
14:43:56|1.15836
14:43:57|1.15744
14:43:59|1.15814
14:44:00|1.15814
14:44:01|1.15814
14:44:01|1.15877
14:44:02|1.15906
14:44:04|1.15906
14:44:04|1.15907
14:44:06|1.1584
14:44:07|1.1584
14:44:09|1.15914
14:44:10|1.15872
14:44:10|1.15872
14:44:12|1.15921
14:44:12|1.15968
14:44:14|1.15965
14:44:15|1.16024
14:44:15|1.16047
14:44:16|1.16033
14:44:18|1.16054
14:44:18|1.16042
14:44:20|1.16128
14:44:20|1.1609
14:44:21|1.16129
14:44:23|1.1614
14:44:24|1.16123
14:44:24|1.16121
14:44:25|1.16125
14:44:26|1.16095
14:44:27|1.16095
14:44:28|1.16165
14:44:30|1.1617
14:44:30|1.16109
14:44:31|1.16151
14:44:33|1.16175
14:44:34|1.16112
14:44:35|1.16112
14:44:35|1.16096
14:44:36|1.16148
14:44:38|1.16128
14:44:39|1.16056
14:44:40|1.15961
14:44:40|1.15967
14:44:42|1.15975
14:44:42|1.15953
14:44:44|1.15955
14:44:45|1.15977
14:44:45|1.15977
14:44:46|1.15962
14:44:47|1.15962
14:44:48|1.16
14:44:50|1.15976
14:44:51|1.16015
14:44:53|1.16023
14:44:54|1.15988
14:44:55|1.15988
14:44:56|1.15942
14:44:57|1.15944
14:44:58|1.16019
14:44:59|1.15985
14:45:00|1.15985
14:45:00|1.15998
14:45:02|1.16022
14:45:03|1.16105
14:45:04|1.16118
14:45:05|1.16118
14:45:06|1.16134
14:45:07|1.16161
14:45:08|1.16238
14:45:09|1.16208
14:45:11|1.16196
14:45:11|1.16196
14:45:13|1.16188
14:45:14|1.16233
14:45:15|1.16221
14:45:15|1.16243
14:45:16|1.16208
14:45:17|1.1614
14:45:19|1.16084
14:45:20|1.16127
14:45:20|1.16127
14:45:22|1.16135
14:45:22|1.16078
14:45:23|1.16078
14:45:24|1.16078
14:45:26|1.16001
14:45:26|1.15982
14:45:27|1.15994
14:45:28|1.1596
14:45:30|1.15976
14:45:30|1.16021
14:45:32|1.15986
14:45:33|1.16015
14:45:33|1.16025
14:45:34|1.16102
14:45:36|1.16072
14:45:37|1.1603
14:45:37|1.16069
14:45:38|1.16253
14:45:39|1.16257
14:45:40|1.16245
14:45:42|1.16348
14:45:42|1.16348
14:45:43|1.1628
14:45:44|1.16329
14:45:46|1.16344
14:45:47|1.16344
14:45:48|1.16315
14:45:49|1.16267
14:45:50|1.16308
14:45:51|1.16265
14:45:53|1.16279
14:45:54|1.16293
14:45:55|1.16277
14:45:57|1.16276
14:45:58|1.16315
14:45:58|1.16315
14:46:00|1.16273
14:46:01|1.16255
14:46:02|1.16255
14:46:03|1.16277
14:46:04|1.16307
14:46:05|1.16307
14:46:06|1.16399
14:46:07|1.16365
14:46:08|1.16365
14:46:09|1.16363
14:46:10|1.16415
14:46:11|1.16423
14:46:13|1.16486
14:46:14|1.16492
14:46:15|1.16526
14:46:16|1.16495
14:46:17|1.16537
14:46:18|1.16539
14:46:19|1.16508
14:46:20|1.16497
14:46:21|1.16537
14:46:22|1.16467
14:46:23|1.16435
14:46:24|1.1638
14:46:25|1.16381
14:46:26|1.16424
14:46:27|1.16396
14:46:28|1.16451
14:46:30|1.1645
14:46:30|1.16465
14:46:31|1.16486
14:46:33|1.16486
14:46:34|1.16485
14:46:34|1.17277
14:46:35|1.17452
14:46:36|1.17734
14:46:37|1.1784
14:46:38|1.17593
14:46:40|1.17422
14:46:40|1.17472
14:46:41|1.17296
14:46:42|1.17374
14:46:44|1.17241
14:46:44|1.17258
14:46:46|1.17321
14:46:46|1.1711
14:46:48|1.17089
14:46:48|1.17118
14:46:49|1.17141
14:46:50|1.17062
14:46:51|1.1705
14:46:53|1.17046
14:46:54|1.17128
14:46:55|1.17021
14:46:56|1.16996
14:46:57|1.16989
14:46:58|1.16966
14:46:59|1.17007
14:47:00|1.17007
14:47:01|1.17007
14:47:02|1.17007
14:47:03|1.17025
14:47:04|1.171
14:47:05|1.17136
14:47:06|1.17075
14:47:07|1.1711
14:47:08|1.1711
14:47:09|1.17119
14:47:10|1.17117
14:47:11|1.17124
14:47:12|1.17165
14:47:13|1.17155
14:47:14|1.1727
14:47:15|1.1727
14:47:16|1.1727
14:47:17|1.1727
14:47:18|1.17175
14:47:19|1.17217
14:47:20|1.17217
14:47:21|1.17211
14:47:22|1.17269
14:47:23|1.17269
14:47:24|1.17203
14:47:25|1.17203
14:47:26|1.17193
14:47:27|1.17193
14:47:28|1.173
14:47:29|1.17248
14:47:30|1.17222
14:47:31|1.17222
14:47:32|1.17303
14:47:33|1.17303
14:47:34|1.17219
14:47:35|1.17219
14:47:36|1.17296
14:47:37|1.1727
14:47:38|1.17266
14:47:39|1.17202
14:47:40|1.17202
14:47:41|1.17202
14:47:42|1.172
14:47:43|1.17201
14:47:44|1.17201
14:47:45|1.17201
14:47:46|1.17198
14:47:47|1.17199
14:47:48|1.17158
14:47:49|1.17136
14:47:50|1.17136
14:47:51|1.17219
14:47:52|1.17219
14:47:54|1.17219
14:47:54|1.17255
14:47:56|1.17255
14:47:57|1.1718
14:47:58|1.1718
14:47:59|1.1718
14:48:00|1.17173
14:48:01|1.17173
14:48:02|1.17173
14:48:03|1.17173
14:48:04|1.17122
14:48:05|1.17089
14:48:06|1.17089
14:48:07|1.17089
14:48:08|1.17025
14:48:09|1.17025
14:48:10|1.17025
14:48:11|1.17017
14:48:12|1.17083
14:48:13|1.16954
14:48:14|1.1695
14:48:15|1.16914
14:48:16|1.16892
14:48:17|1.16878
14:48:18|1.16836
14:48:19|1.16813
14:48:20|1.16816
14:48:21|1.16918
14:48:22|1.16845
14:48:23|1.16845
14:48:24|1.16845
14:48:25|1.16845
14:48:26|1.16841
14:48:27|1.16876
14:48:28|1.16895
14:48:29|1.16895
14:48:30|1.16896
14:48:31|1.16896
14:48:32|1.16896
14:48:33|1.16821
14:48:34|1.16817
14:48:35|1.16821
14:48:36|1.16859
14:48:37|1.16859
14:48:38|1.16845
14:48:39|1.1683
14:48:40|1.16816
14:48:41|1.1681
14:48:42|1.1681
14:48:44|1.1689
14:48:44|1.16935
14:48:46|1.16897
14:48:46|1.16859
14:48:47|1.16851
14:48:48|1.16851
14:48:49|1.16852
14:48:50|1.16852
14:48:51|1.16795
14:48:53|1.16816
14:48:54|1.16805
14:48:55|1.16844
14:48:57|1.16844
14:48:58|1.16797
14:48:59|1.16826
14:49:00|1.16826
14:49:01|1.16766
14:49:02|1.16782
14:49:04|1.16765
14:49:05|1.16768
14:49:06|1.16875
14:49:06|1.16877
14:49:08|1.16829
14:49:09|1.16918
14:49:10|1.16918
14:49:11|1.16929
14:49:11|1.16916
14:49:13|1.16875
14:49:14|1.16875
14:49:15|1.16875
14:49:16|1.16875
14:49:17|1.16937
14:49:18|1.16937
14:49:19|1.16975
14:49:21|1.17011
14:49:22|1.16996
14:49:23|1.16996
14:49:24|1.1699
14:49:25|1.1702
14:49:26|1.17096
14:49:27|1.17161
14:49:28|1.17198
14:49:28|1.1715
14:49:30|1.1716
14:49:30|1.17144
14:49:32|1.17092
14:49:33|1.17083
14:49:34|1.17035
14:49:34|1.17017
14:49:36|1.17017
14:49:37|1.17085
14:49:38|1.1709
14:49:39|1.17086
14:49:40|1.17042
14:49:41|1.17027
14:49:42|1.17048
14:49:43|1.17038
14:49:43|1.17038
14:49:45|1.17038
14:49:46|1.17069
14:49:47|1.17069
14:49:48|1.17115
14:49:49|1.17123
14:49:51|1.17089
14:49:51|1.17089
14:49:52|1.17089
14:49:53|1.17055
14:49:54|1.17055
14:49:56|1.17076
14:49:58|1.17038
14:49:59|1.17057
14:50:00|1.1705
14:50:02|1.17037
14:50:04|1.16998
14:50:04|1.16939
14:50:05|1.16924
14:50:06|1.16928
14:50:07|1.16907
14:50:09|1.16916
14:50:10|1.16916
14:50:11|1.16916
14:50:11|1.1695
14:50:13|1.16949
14:50:14|1.16931
14:50:15|1.16884
14:50:16|1.16884
14:50:17|1.16871
14:50:18|1.16871
14:50:18|1.16849
14:50:20|1.16849
14:50:21|1.16849
14:50:22|1.16849
14:50:23|1.16843
14:50:24|1.16843
14:50:25|1.16844
14:50:26|1.1686
14:50:27|1.1686
14:50:28|1.16883
14:50:29|1.1696
14:50:30|1.16947
14:50:30|1.16935
14:50:32|1.17007
14:50:32|1.16989
14:50:34|1.16989
14:50:35|1.17041
14:50:36|1.17018
14:50:37|1.16924
14:50:38|1.16929
14:50:38|1.16946
14:50:40|1.16947
14:50:41|1.16953
14:50:42|1.16953
14:50:43|1.1696
14:50:44|1.16957
14:50:44|1.16957
14:50:46|1.16957
14:50:48|1.16927
14:50:48|1.16927
14:50:49|1.16927
14:50:50|1.16925
14:50:51|1.16965
14:50:52|1.16965
14:50:53|1.16944
14:50:54|1.16886
14:50:56|1.16922
14:50:57|1.16943
14:50:57|1.16953
14:51:00|1.16957
14:51:00|1.16975
14:51:01|1.16961
14:51:02|1.16986
14:51:03|1.17034
14:51:04|1.16999
14:51:06|1.17001
14:51:07|1.17001
14:51:08|1.17001
14:51:08|1.17001
14:51:10|1.16988
14:51:11|1.16936
14:51:12|1.16974
14:51:13|1.16997
14:51:15|1.16997
14:51:15|1.16997
14:51:16|1.16997
14:51:17|1.16997
14:51:18|1.17035
14:51:19|1.17097
14:51:20|1.17174
14:51:21|1.17182
14:51:22|1.17142
14:51:23|1.17141
14:51:24|1.17141
14:51:25|1.17141
14:51:26|1.17198
14:51:27|1.17198
14:51:28|1.17198
14:51:29|1.17155
14:51:30|1.17146
14:51:31|1.17146
14:51:32|1.17146
14:51:33|1.17201
14:51:34|1.1722
14:51:35|1.1722
14:51:36|1.1722
14:51:37|1.1722
14:51:38|1.1722
14:51:39|1.17189
14:51:40|1.17189
14:51:41|1.17155
14:51:42|1.17155
14:51:43|1.17152
14:51:44|1.17141
14:51:45|1.17141
14:51:46|1.17141
14:51:47|1.17142
14:51:48|1.17177
14:51:49|1.17179
14:51:50|1.17179
14:51:51|1.17179
14:51:52|1.17179
14:51:53|1.1722
14:51:54|1.17217
14:51:55|1.17217
14:51:57|1.17282
14:51:58|1.17253
14:51:59|1.17272
14:52:01|1.17277
14:52:01|1.17289
14:52:03|1.17323
14:52:04|1.17229
14:52:04|1.17164
14:52:06|1.17194
14:52:06|1.17206
14:52:08|1.17206
14:52:08|1.17185
14:52:09|1.17143
14:52:11|1.17164
14:52:12|1.17155
14:52:13|1.17155
14:52:13|1.17173
14:52:14|1.17169
14:52:16|1.17169
14:52:16|1.172
14:52:18|1.172
14:52:18|1.17205
14:52:19|1.17205
14:52:21|1.17205
14:52:21|1.17205
14:52:22|1.172
14:52:23|1.17222
14:52:25|1.17222
14:52:26|1.17167
14:52:27|1.17167
14:52:28|1.17167
14:52:29|1.17167
14:52:30|1.17167
14:52:31|1.17167
14:52:32|1.17167
14:52:33|1.17196
14:52:34|1.17184
14:52:35|1.17184
14:52:36|1.17184
14:52:37|1.17184
14:52:38|1.17184
14:52:39|1.17182
14:52:40|1.17182
14:52:41|1.17182
14:52:42|1.1723
14:52:43|1.1723
14:52:44|1.1723
14:52:45|1.17211
14:52:46|1.17211
14:52:47|1.17205
14:52:48|1.17205
14:52:49|1.17205
14:52:50|1.17205
14:52:51|1.17189
14:52:52|1.17211
14:52:53|1.17211
14:52:54|1.17211
14:52:55|1.17211
14:52:56|1.172
14:52:57|1.172
14:52:59|1.172
14:53:00|1.172
14:53:02|1.172
14:53:03|1.17168
14:53:04|1.17184
14:53:06|1.17174
14:53:07|1.17174
14:53:08|1.17182
14:53:09|1.17183
14:53:10|1.17183
14:53:11|1.17183
14:53:12|1.17173
14:53:13|1.17173
14:53:14|1.17172
14:53:16|1.17172
14:53:16|1.17137
14:53:18|1.1711
14:53:19|1.1716
14:53:20|1.1723
14:53:21|1.1723
14:53:22|1.17249
14:53:22|1.17249
14:53:24|1.17227
14:53:25|1.17227
14:53:25|1.17227
14:53:26|1.1725
14:53:27|1.1725
14:53:29|1.17297
14:53:29|1.17376
14:53:30|1.17421
14:53:31|1.17332
14:53:32|1.1738
14:53:34|1.17371
14:53:34|1.17425
14:53:35|1.1748
14:53:37|1.17551
14:53:38|1.17551
14:53:38|1.17548
14:53:39|1.17541
14:53:41|1.17541
14:53:42|1.17495
14:53:42|1.17495
14:53:43|1.17495
14:53:44|1.17495
14:53:45|1.17494
14:53:46|1.17475
14:53:48|1.17454
14:53:49|1.1746
14:53:49|1.17404
14:53:50|1.17372
14:53:51|1.17362
14:53:52|1.17415
14:53:53|1.1742
14:53:54|1.17402
14:53:56|1.17402
14:53:56|1.17419
14:53:58|1.17446
14:54:00|1.17385
14:54:01|1.17444
14:54:02|1.17434
14:54:04|1.17446
14:54:05|1.17446
14:54:06|1.17446
14:54:07|1.17446
14:54:08|1.17514
14:54:10|1.17514
14:54:11|1.17549
14:54:12|1.1753
14:54:12|1.1753
14:54:13|1.17555
14:54:14|1.17592
14:54:16|1.17591
14:54:17|1.17636
14:54:17|1.17654
14:54:18|1.1774
14:54:20|1.17666
14:54:21|1.17616
14:54:22|1.17601
14:54:23|1.1759
14:54:24|1.17562
14:54:25|1.17582
14:54:26|1.17624
14:54:27|1.17636
14:54:28|1.17636
14:54:29|1.17564
14:54:31|1.17559
14:54:32|1.17559
14:54:32|1.17559
14:54:33|1.17534
14:54:34|1.17561
14:54:35|1.1756
14:54:37|1.1756
14:54:38|1.17594
14:54:39|1.17649
14:54:39|1.17622
14:54:41|1.17602
14:54:41|1.17564
14:54:43|1.17564
14:54:44|1.17564
14:54:44|1.17527
14:54:45|1.17527
14:54:46|1.17527
14:54:48|1.17533
14:54:49|1.17526
14:54:50|1.17526
14:54:50|1.1752
14:54:51|1.1752
14:54:52|1.1752
14:54:53|1.1752
14:54:55|1.17526
14:54:55|1.17525
14:54:56|1.17521
14:54:57|1.17557
14:54:59|1.17602
14:55:00|1.17601
14:55:02|1.17601
14:55:02|1.17601
14:55:04|1.17576
14:55:05|1.17551
14:55:06|1.17556
14:55:07|1.17579
14:55:08|1.17579
14:55:09|1.17498
14:55:10|1.17498
14:55:11|1.17455
14:55:12|1.17509
14:55:13|1.17527
14:55:14|1.17524
14:55:15|1.17524
14:55:16|1.17606
14:55:17|1.17651
14:55:18|1.17619
14:55:19|1.17671
14:55:20|1.17612
14:55:21|1.17612
14:55:22|1.17665
14:55:23|1.17665
14:55:24|1.1763
14:55:25|1.1763
14:55:26|1.1763
14:55:27|1.17644
14:55:28|1.17662
14:55:29|1.17662
14:55:30|1.17665
14:55:31|1.17692
14:55:32|1.1769
14:55:33|1.17643
14:55:34|1.17643
14:55:35|1.17644
14:55:36|1.17551
14:55:37|1.17551
14:55:38|1.17527
14:55:39|1.1756
14:55:40|1.17557
14:55:41|1.17551
14:55:42|1.17469
14:55:43|1.17446
14:55:44|1.17426
14:55:45|1.17399
14:55:46|1.17421
14:55:47|1.1743
14:55:48|1.1743
14:55:49|1.17429
14:55:50|1.17437
14:55:51|1.174
14:55:52|1.17453
14:55:53|1.17425
14:55:55|1.17425
14:55:55|1.17421
14:55:56|1.17453
14:55:57|1.17453
14:55:58|1.1746
14:55:59|1.17484
14:56:01|1.17431
14:56:02|1.17431
14:56:04|1.17431
14:56:05|1.17399
14:56:06|1.17379
14:56:07|1.1738
14:56:08|1.17349
14:56:09|1.17306
14:56:11|1.17331
14:56:11|1.17294
14:56:13|1.17263
14:56:13|1.17286
14:56:14|1.17286
14:56:16|1.1727
14:56:16|1.17298
14:56:18|1.17286
14:56:19|1.17348
14:56:20|1.17327
14:56:21|1.17337
14:56:22|1.17256
14:56:23|1.17245
14:56:24|1.17277
14:56:25|1.17268
14:56:26|1.17268
14:56:27|1.1728
14:56:28|1.17315
14:56:29|1.17174
14:56:30|1.17182
14:56:31|1.17182
14:56:32|1.17196
14:56:33|1.17261
14:56:34|1.172
14:56:35|1.172
14:56:36|1.17188
14:56:37|1.17153
14:56:38|1.17153
14:56:39|1.17145
14:56:40|1.17145
14:56:41|1.17161
14:56:42|1.17076
14:56:43|1.17077
14:56:44|1.17077
14:56:45|1.17077
14:56:46|1.17096
14:56:47|1.17087
14:56:48|1.17087
14:56:49|1.17095
14:56:50|1.17142
14:56:51|1.17142
14:56:52|1.17156
14:56:53|1.17156
14:56:54|1.1714
14:56:55|1.17121
14:56:56|1.17112
14:56:57|1.17112
14:56:58|1.17112
14:56:59|1.17063
14:57:00|1.17029
14:57:01|1.17031
14:57:03|1.17049
14:57:03|1.17106
14:57:05|1.17106
14:57:06|1.17052
14:57:07|1.17009
14:57:08|1.17027
14:57:09|1.17
14:57:10|1.17
14:57:12|1.16931
14:57:12|1.16901
14:57:14|1.16901
14:57:15|1.16913
14:57:16|1.16876
14:57:17|1.16874
14:57:18|1.1684
14:57:19|1.1683
14:57:20|1.16842
14:57:21|1.16842
14:57:22|1.168
14:57:23|1.16811
14:57:24|1.16824
14:57:25|1.16768
14:57:26|1.16786
14:57:27|1.16767
14:57:28|1.16767
14:57:29|1.16767
14:57:30|1.16767
14:57:31|1.16767
14:57:32|1.16767
14:57:33|1.16769
14:57:34|1.16788
14:57:35|1.16788
14:57:36|1.1677
14:57:37|1.16771
14:57:38|1.168
14:57:39|1.168
14:57:40|1.16788
14:57:41|1.16813
14:57:42|1.16771
14:57:43|1.16771
14:57:44|1.16783
14:57:45|1.16803
14:57:46|1.16803
14:57:47|1.16803
14:57:48|1.16803
14:57:49|1.16794
14:57:50|1.16805
14:57:51|1.168
14:57:52|1.16817
14:57:53|1.16842
14:57:54|1.16842
14:57:55|1.16857
14:57:56|1.16846
14:57:57|1.16859
14:57:58|1.16842
14:57:59|1.16909
14:58:00|1.1691
14:58:01|1.16876
14:58:02|1.16855
14:58:04|1.16855
14:58:05|1.16875
14:58:06|1.16906
14:58:06|1.16999
14:58:08|1.17001
14:58:09|1.169
14:58:11|1.16864
14:58:11|1.16944
14:58:12|1.16989
14:58:14|1.16989
14:58:14|1.17042
14:58:15|1.17042
14:58:17|1.17065
14:58:18|1.17046
14:58:19|1.1706
14:58:20|1.17073
14:58:21|1.17048
14:58:21|1.17048
14:58:23|1.17039
14:58:24|1.17042
14:58:25|1.17042
14:58:26|1.17041
14:58:27|1.17041
14:58:28|1.17076
14:58:29|1.17076
14:58:30|1.1708
14:58:31|1.1708
14:58:32|1.1708
14:58:33|1.17084
14:58:34|1.17084
14:58:35|1.17092
14:58:36|1.17092
14:58:37|1.17138
14:58:38|1.17236
14:58:39|1.17247
14:58:40|1.17169
14:58:41|1.1722
14:58:42|1.17282
14:58:43|1.17312
14:58:44|1.17274
14:58:45|1.17245
14:58:46|1.17245
14:58:47|1.17275
14:58:48|1.17307
14:58:49|1.17307
14:58:50|1.17307
14:58:51|1.17301
14:58:52|1.1731
14:58:54|1.17247
14:58:54|1.17292
14:58:55|1.17283
14:58:57|1.17336
14:58:57|1.17262
14:58:59|1.1729
14:59:00|1.17265
14:59:00|1.1731
14:59:01|1.173
14:59:03|1.17227
14:59:04|1.17151
14:59:05|1.17151
14:59:07|1.17151
14:59:08|1.17146
14:59:09|1.17146
14:59:10|1.17146
14:59:11|1.17149
14:59:12|1.1714
14:59:13|1.172
14:59:14|1.172
14:59:15|1.17189
14:59:16|1.17189
14:59:18|1.1729
14:59:19|1.17269
14:59:20|1.17268
14:59:21|1.17286
14:59:22|1.17275
14:59:22|1.17263
14:59:24|1.17228
14:59:24|1.17228
14:59:25|1.17225
14:59:27|1.17225
14:59:27|1.17225
14:59:28|1.17225
14:59:30|1.17176
14:59:31|1.17147
14:59:32|1.17147
14:59:33|1.17148
14:59:34|1.17148
14:59:35|1.17148
14:59:36|1.17148
14:59:37|1.17148
14:59:38|1.17148
14:59:39|1.17148
14:59:40|1.17164
14:59:42|1.1718
14:59:42|1.17172
14:59:43|1.17136
14:59:44|1.17136
14:59:45|1.17136
14:59:46|1.17136
14:59:47|1.17136
14:59:49|1.17136
14:59:49|1.17131
14:59:50|1.17143
14:59:52|1.17143
14:59:52|1.17143
14:59:54|1.17143
14:59:54|1.17171
14:59:56|1.17171
14:59:56|1.17174
14:59:58|1.17173
14:59:58|1.17173
14:59:59|1.17173
15:00:00|1.17174
15:00:02|1.17139
15:00:03|1.17084
15:00:04|1.16959
15:00:05|1.16965
15:00:06|1.16897
15:00:08|1.16953
15:00:09|1.1709
15:00:10|1.17089
15:00:11|1.17192
15:00:12|1.17202
15:00:13|1.17251
15:00:14|1.17204
15:00:15|1.17204
15:00:16|1.1722
15:00:17|1.1722
15:00:18|1.17212
15:00:19|1.17213
15:00:20|1.17213
15:00:21|1.17213
15:00:22|1.17238
15:00:23|1.17249
15:00:24|1.17249
15:00:25|1.17256
15:00:26|1.17306
15:00:27|1.17362
15:00:28|1.17363
15:00:29|1.17364
15:00:30|1.17341
15:00:31|1.17295
15:00:32|1.17295
15:00:33|1.17306
15:00:34|1.17338
15:00:35|1.17336
15:00:36|1.17407
15:00:37|1.17404
15:00:38|1.17436
15:00:40|1.17451
15:00:40|1.17451
15:00:42|1.17451
15:00:42|1.17451
15:00:44|1.17478
15:00:45|1.17478
15:00:46|1.17515
15:00:47|1.1752
15:00:48|1.17521
15:00:49|1.17451
15:00:50|1.17495
15:00:51|1.17495
15:00:52|1.17517
15:00:53|1.17455
15:00:54|1.1749
15:00:55|1.17465
15:00:56|1.17501
15:00:57|1.17501
15:00:58|1.17526
15:00:59|1.17583
15:01:00|1.17588
15:01:01|1.17612
15:01:02|1.17611
15:01:03|1.17611
15:01:04|1.17562
15:01:05|1.17546
15:01:07|1.17546
15:01:08|1.17547
15:01:09|1.17495
15:01:11|1.17508
15:01:12|1.17428
15:01:13|1.17364
15:01:13|1.17418
15:01:15|1.17379
15:01:16|1.17411
15:01:16|1.17311
15:01:18|1.17319
15:01:19|1.17401
15:01:19|1.17394
15:01:21|1.17382
15:01:21|1.17382
15:01:22|1.17382
15:01:23|1.17382
15:01:25|1.17388
15:01:25|1.17428
15:01:26|1.17406
15:01:28|1.17447
15:01:28|1.17479
15:01:29|1.17479
15:01:30|1.17484
15:01:31|1.17389
15:01:33|1.17483
15:01:34|1.17472
15:01:35|1.17461
15:01:36|1.17461
15:01:37|1.17493
15:01:38|1.17402
15:01:39|1.17391
15:01:39|1.17391
15:01:40|1.17391
15:01:41|1.17391
15:01:43|1.17391
15:01:43|1.17391
15:01:44|1.17391
15:01:45|1.17391
15:01:46|1.17391
15:01:48|1.17391
15:01:49|1.17391
15:01:49|1.17352
15:01:50|1.17352
15:01:51|1.17426
15:01:52|1.17409
15:01:53|1.17312
15:01:54|1.17325
15:01:55|1.17325
15:01:56|1.17288
15:01:57|1.17288
15:01:58|1.17288
15:01:59|1.1729
15:02:00|1.1729
15:02:02|1.17243
15:02:02|1.17243
15:02:03|1.17243
15:02:05|1.17243
15:02:05|1.17243
15:02:07|1.17242
15:02:08|1.17273
15:02:09|1.17253
15:02:10|1.17254
15:02:11|1.17254
15:02:12|1.17358
15:02:14|1.17412
15:02:15|1.17412
15:02:15|1.17433
15:02:17|1.17433
15:02:17|1.17421
15:02:19|1.174
15:02:19|1.17459
15:02:21|1.17491
15:02:22|1.17486
15:02:22|1.17503
15:02:23|1.17487
15:02:24|1.17487
15:02:25|1.17461
15:02:26|1.17461
15:02:28|1.17462
15:02:29|1.17462
15:02:29|1.1746
15:02:30|1.1746
15:02:31|1.1746
15:02:33|1.1746
15:02:34|1.17467
15:02:34|1.17467
15:02:35|1.17468
15:02:37|1.17442
15:02:37|1.17472
15:02:38|1.17472
15:02:40|1.17484
15:02:40|1.17484
15:02:41|1.17483
15:02:42|1.1742
15:02:43|1.17474
15:02:45|1.17461
15:02:45|1.17463
15:02:46|1.17485
15:02:48|1.17484
15:02:48|1.17484
15:02:49|1.17484
15:02:50|1.17484
15:02:51|1.17484
15:02:53|1.17477
15:02:53|1.1747
15:02:54|1.17498
15:02:55|1.17498
15:02:56|1.17498
15:02:57|1.17498
15:02:58|1.17501
15:03:00|1.17491
15:03:00|1.17491
15:03:01|1.17485
15:03:02|1.17463
15:03:04|1.17463
15:03:04|1.17463
15:03:06|1.17463
15:03:06|1.175
15:03:07|1.17517
15:03:09|1.17484
15:03:11|1.17524
15:03:11|1.17507
15:03:13|1.1753
15:03:14|1.17532
15:03:15|1.17532
15:03:16|1.17532
15:03:17|1.17522
15:03:18|1.17522
15:03:19|1.17534
15:03:20|1.17532
15:03:22|1.17531
15:03:23|1.17531
15:03:23|1.17531
15:03:25|1.17537
15:03:26|1.17561
15:03:26|1.17562
15:03:28|1.176
15:03:28|1.17609
15:03:30|1.17533
15:03:31|1.17554
15:03:32|1.17588
15:03:32|1.17558
15:03:33|1.17586
15:03:34|1.17586
15:03:35|1.17579
15:03:37|1.17547
15:03:38|1.17516
15:03:39|1.17534
15:03:39|1.17565
15:03:40|1.17559
15:03:41|1.17559
15:03:43|1.17566
15:03:43|1.17578
15:03:45|1.17584
15:03:46|1.17584
15:03:47|1.17584
15:03:48|1.17574
15:03:49|1.17574
15:03:50|1.17586
15:03:51|1.17586
15:03:52|1.17586
15:03:53|1.17586
15:03:54|1.17586
15:03:55|1.17591
15:03:56|1.17611
15:03:57|1.17611
15:03:58|1.17646
15:03:59|1.17637
15:04:00|1.17664
15:04:01|1.1764
15:04:02|1.17665
15:04:04|1.17728
15:04:04|1.17725
15:04:06|1.17694
15:04:06|1.17707
15:04:07|1.17723
15:04:09|1.17663
15:04:11|1.17692
15:04:12|1.17692
15:04:14|1.17511
15:04:15|1.17451
15:04:16|1.17442
15:04:17|1.1742
15:04:17|1.17456
15:04:19|1.17456
15:04:20|1.17414
15:04:21|1.17377
15:04:22|1.17393
15:04:23|1.1742
15:04:24|1.17414
15:04:25|1.17421
15:04:26|1.17421
15:04:27|1.17435
15:04:28|1.17462
15:04:29|1.17436
15:04:30|1.17436
15:04:31|1.17439
15:04:32|1.17413
15:04:33|1.17413
15:04:34|1.17413
15:04:35|1.17488
15:04:36|1.17488
15:04:37|1.17521
15:04:38|1.17522
15:04:39|1.17522
15:04:40|1.17522
15:04:41|1.17584
15:04:42|1.17612
15:04:43|1.17596
15:04:44|1.17576
15:04:45|1.17583
15:04:46|1.17584
15:04:47|1.17577
15:04:48|1.1766
15:04:49|1.17639
15:04:50|1.17612
15:04:51|1.17638
15:04:52|1.17638
15:04:53|1.17612
15:04:54|1.17612
15:04:55|1.17568
15:04:56|1.17568
15:04:57|1.17531
15:04:58|1.17526
15:05:00|1.17526
15:05:00|1.17526
15:05:01|1.17547
15:05:02|1.17593
15:05:03|1.17593
15:05:05|1.17593
15:05:06|1.17561
15:05:06|1.17627
15:05:07|1.17608
15:05:09|1.17608
15:05:10|1.17785
15:05:11|1.17726
15:05:12|1.17713
15:05:13|1.17717
15:05:14|1.17716
15:05:15|1.17716
15:05:16|1.17729
15:05:17|1.17677
15:05:18|1.17762
15:05:19|1.17772
15:05:20|1.17744
15:05:21|1.17743
15:05:22|1.17789
15:05:23|1.17789
15:05:24|1.17776
15:05:25|1.17798
15:05:26|1.17799
15:05:28|1.17863
15:05:29|1.17845
15:05:29|1.1784
15:05:31|1.1788
15:05:31|1.17924
15:05:32|1.17923
15:05:33|1.17864
15:05:34|1.17808
15:05:36|1.17837
15:05:36|1.17792
15:05:37|1.17829
15:05:38|1.17814
15:05:40|1.17676
15:05:41|1.1767
15:05:42|1.17735
15:05:42|1.17749
15:05:44|1.17749
15:05:44|1.17726
15:05:45|1.17723
15:05:48|1.17746
15:05:49|1.17802
15:05:50|1.1773
15:05:51|1.1773
15:05:52|1.1773
15:05:53|1.17793
15:05:54|1.17793
15:05:55|1.17763
15:05:56|1.17784
15:05:57|1.17784
15:05:58|1.17774
15:05:59|1.17818
15:06:00|1.17841
15:06:01|1.17949
15:06:03|1.17871
15:06:03|1.17851
15:06:05|1.17829
15:06:05|1.17836
15:06:07|1.17873
15:06:08|1.1793
15:06:08|1.17956
15:06:09|1.18025
15:06:11|1.17998
15:06:12|1.18008
15:06:13|1.1793
15:06:14|1.1798
15:06:15|1.17958
15:06:16|1.18014
15:06:18|1.18072
15:06:19|1.18061
15:06:20|1.18053
15:06:21|1.18019
15:06:22|1.18002
15:06:23|1.18002
15:06:24|1.1805
15:06:25|1.18054
15:06:26|1.18024
15:06:27|1.17971
15:06:28|1.1798
15:06:29|1.1798
15:06:31|1.18008
15:06:31|1.18008
15:06:32|1.17992
15:06:33|1.1804
15:06:34|1.18061
15:06:35|1.18079
15:06:36|1.18065
15:06:37|1.18084
15:06:39|1.18058
15:06:39|1.18075
15:06:40|1.1811
15:06:41|1.18184
15:06:42|1.1813
15:06:44|1.18166
15:06:44|1.18146
15:06:45|1.18172
15:06:46|1.18151
15:06:47|1.18151
15:06:48|1.18111
15:06:49|1.18044
15:06:50|1.18044
15:06:51|1.181
15:06:52|1.181
15:06:54|1.18032
15:06:54|1.18037
15:06:55|1.18022
15:06:56|1.18022
15:06:57|1.18091
15:06:58|1.18091
15:07:00|1.18099
15:07:00|1.18099
15:07:02|1.18122
15:07:03|1.18122
15:07:04|1.18179
15:07:05|1.18169
15:07:06|1.18184
15:07:07|1.18184
15:07:08|1.18179
15:07:09|1.18145
15:07:10|1.18144
15:07:11|1.18101
15:07:13|1.1813
15:07:14|1.18206
15:07:16|1.18278
15:07:16|1.18249
15:07:18|1.18222
15:07:19|1.18223
15:07:21|1.18252
15:07:21|1.18252
15:07:22|1.18252
15:07:23|1.18254
15:07:24|1.18254
15:07:25|1.18254
15:07:26|1.18283
15:07:27|1.18243
15:07:28|1.18227
15:07:29|1.18227
15:07:30|1.18222
15:07:31|1.18224
15:07:32|1.18224
15:07:33|1.1819
15:07:34|1.1819
15:07:35|1.182
15:07:36|1.18344
15:07:37|1.1833
15:07:38|1.18349
15:07:39|1.18332
15:07:40|1.1835
15:07:41|1.1833
15:07:42|1.18335
15:07:43|1.18386
15:07:44|1.18463
15:07:45|1.185
15:07:46|1.185
15:07:47|1.18476
15:07:48|1.185
15:07:49|1.18493
15:07:50|1.18449
15:07:51|1.18438
15:07:52|1.18405
15:07:53|1.18406
15:07:55|1.18387
15:07:55|1.18393
15:07:56|1.18406
15:07:57|1.18422
15:07:58|1.18422
15:07:59|1.18422
15:08:00|1.1843
15:08:01|1.18449
15:08:02|1.19048
15:08:03|1.1905
15:08:04|1.19101
15:08:05|1.1914
15:08:06|1.19071
15:08:07|1.19045
15:08:08|1.18984
15:08:09|1.18937
15:08:10|1.18923
15:08:11|1.18879
15:08:13|1.18884
15:08:15|1.1886
15:08:16|1.18954
15:08:17|1.18907
15:08:19|1.18936
15:08:19|1.18907
15:08:20|1.18933
15:08:21|1.18874
15:08:22|1.18874
15:08:24|1.18859
15:08:25|1.18964
15:08:26|1.18886
15:08:27|1.189
15:08:28|1.18954
15:08:29|1.18911
15:08:30|1.18911
15:08:30|1.18929
15:08:32|1.19059
15:08:33|1.20256
15:08:34|1.19852
15:08:34|1.19522
15:08:36|1.19821
15:08:37|1.19889
15:08:38|1.19882
15:08:39|1.19813
15:08:39|1.19614
15:08:41|1.19621
15:08:42|1.1956
15:08:42|1.19483
15:08:44|1.19501
15:08:45|1.19541
15:08:46|1.19503
15:08:47|1.1944
15:08:48|1.19442
15:08:49|1.19561
15:08:49|1.19472
15:08:51|1.19563
15:08:52|1.19442
15:08:53|1.19388
15:08:53|1.19422
15:08:55|1.19329
15:08:56|1.19298
15:08:57|1.19375
15:08:58|1.19356
15:08:59|1.19357
15:09:01|1.19622
15:09:01|1.19506
15:09:02|1.196
15:09:03|1.19618
15:09:04|1.196
15:09:05|1.19572
15:09:06|1.19592
15:09:07|1.19524
15:09:08|1.19626
15:09:09|1.19597
15:09:10|1.196
15:09:11|1.196
15:09:13|1.19572
15:09:14|1.19566
15:09:16|1.197
15:09:17|1.19648
15:09:18|1.19564
15:09:19|1.19504
15:09:21|1.19585
15:09:21|1.19719
15:09:23|1.19572
15:09:24|1.19495
15:09:25|1.19417
15:09:26|1.19389
15:09:27|1.19341
15:09:28|1.19248
15:09:30|1.19223
15:09:30|1.19236
15:09:31|1.19251
15:09:32|1.19294
15:09:34|1.19306
15:09:35|1.19269
15:09:36|1.19268
15:09:37|1.19268
15:09:37|1.19136
15:09:39|1.19149
15:09:40|1.19284
15:09:40|1.19294
15:09:42|1.19275
15:09:43|1.19217
15:09:44|1.19249
15:09:45|1.1928
15:09:46|1.19283
15:09:47|1.19265
15:09:48|1.1928
15:09:49|1.19222
15:09:50|1.19146
15:09:50|1.19068
15:09:52|1.19019
15:09:52|1.19145
15:09:54|1.19145
15:09:55|1.19092
15:09:56|1.19114
15:09:58|1.19078
15:09:58|1.19102
15:09:59|1.19103
15:10:00|1.19115
15:10:01|1.19063
15:10:02|1.19102
15:10:03|1.1914
15:10:04|1.19136
15:10:05|1.19108
15:10:06|1.19095
15:10:07|1.18965
15:10:08|1.18885
15:10:09|1.18933
15:10:10|1.18933
15:10:11|1.1891
15:10:12|1.18908
15:10:14|1.18906
15:10:16|1.18949
15:10:17|1.19075
15:10:19|1.19106
15:10:19|1.19058
15:10:21|1.19043
15:10:23|1.19091
15:10:23|1.19069
15:10:24|1.18982
15:10:25|1.18964
15:10:26|1.1889
15:10:27|1.18906
15:10:28|1.1884
15:10:29|1.18917
15:10:30|1.18958
15:10:31|1.18903
15:10:32|1.18865
15:10:34|1.18893
15:10:34|1.18883
15:10:36|1.18874
15:10:36|1.18711
15:10:38|1.1877
15:10:39|1.18754
15:10:40|1.18808
15:10:40|1.18854
15:10:42|1.18739
15:10:42|1.18726
15:10:45|1.18765
15:10:45|1.18702
15:10:46|1.18683
15:10:47|1.18664
15:10:48|1.1863
15:10:49|1.18652
15:10:50|1.18686
15:10:51|1.18749
15:10:52|1.1879
15:10:53|1.18775
15:10:54|1.18793
15:10:55|1.18738
15:10:56|1.18776
15:10:57|1.18794
15:10:58|1.1882
15:10:59|1.18846
15:11:01|1.1877
15:11:01|1.18794
15:11:02|1.18817
15:11:03|1.18817
15:11:04|1.18792
15:11:06|1.18793
15:11:06|1.18789
15:11:07|1.18809
15:11:08|1.18753
15:11:09|1.18715
15:11:10|1.18738
15:11:11|1.18719
15:11:12|1.18727
15:11:14|1.18787
15:11:16|1.18808
15:11:16|1.18834
15:11:17|1.18833
15:11:19|1.18782
15:11:20|1.18782
15:11:21|1.18864
15:11:23|1.18935
15:11:23|1.19
15:11:25|1.1905
15:11:26|1.19024
15:11:27|1.19048
15:11:28|1.1902
15:11:29|1.19046
15:11:30|1.18961
15:11:31|1.18944
15:11:32|1.18902
15:11:33|1.18857
15:11:34|1.18881
15:11:35|1.18844
15:11:36|1.1889
15:11:37|1.18903
15:11:38|1.18931
15:11:39|1.18911
15:11:40|1.18922
15:11:41|1.18923
15:11:42|1.18964
15:11:43|1.18956
15:11:44|1.18956
15:11:46|1.18949
15:11:46|1.1889
15:11:47|1.18913
15:11:48|1.18913
15:11:49|1.18914
15:11:50|1.18914
15:11:51|1.1883
15:11:52|1.1885
15:11:53|1.18827
15:11:55|1.188
15:11:55|1.188
15:11:56|1.18779
15:11:57|1.18778
15:11:58|1.18748
15:12:00|1.18738
15:12:00|1.18713
15:12:02|1.18728
15:12:03|1.1872
15:12:04|1.18659
15:12:05|1.18627
15:12:06|1.18604
15:12:07|1.18604
15:12:08|1.18603
15:12:09|1.18567
15:12:10|1.18568
15:12:11|1.18626
15:12:12|1.18685
15:12:13|1.18658
15:12:14|1.18651
15:12:16|1.18685
15:12:17|1.18685
15:12:18|1.18685
15:12:19|1.18707
15:12:21|1.18714
15:12:22|1.18692
15:12:23|1.18689
15:12:24|1.18663
15:12:25|1.18715
15:12:25|1.18737
15:12:27|1.18664
15:12:27|1.1867
15:12:29|1.1867
15:12:30|1.18676
15:12:30|1.18705
15:12:32|1.18705
15:12:32|1.18718
15:12:34|1.18698
15:12:35|1.18698
15:12:36|1.18698
15:12:37|1.18698
15:12:37|1.18698
15:12:39|1.18718
15:12:40|1.18718
15:12:41|1.18718
15:12:42|1.18701
15:12:43|1.18701
15:12:44|1.18701
15:12:45|1.1867
15:12:46|1.1872
15:12:47|1.18711
15:12:48|1.18717
15:12:49|1.18714
15:12:50|1.18714
15:12:51|1.18677
15:12:53|1.18686
15:12:54|1.18721
15:12:55|1.18708
15:12:56|1.18677
15:12:57|1.187
15:12:58|1.18713
15:12:59|1.18713
15:13:00|1.18721
15:13:00|1.18752
15:13:02|1.18752
15:13:03|1.18752
15:13:03|1.18858
15:13:05|1.18859
15:13:05|1.18885
15:13:07|1.18857
15:13:08|1.1885
15:13:08|1.18892
15:13:10|1.18892
15:13:11|1.18892
15:13:11|1.18855
15:13:13|1.18899
15:13:13|1.18965
15:13:15|1.18981
15:13:16|1.18929
15:13:17|1.18858
15:13:19|1.18816
15:13:20|1.18808
15:13:21|1.18808
15:13:22|1.18754
15:13:23|1.18727
15:13:24|1.18712
15:13:25|1.18712
15:13:26|1.1874
15:13:28|1.18754
15:13:28|1.188
15:13:30|1.188
15:13:31|1.188
15:13:32|1.18778
15:13:33|1.18847
15:13:33|1.18775
15:13:34|1.18801
15:13:35|1.18794
15:13:36|1.18774
15:13:37|1.18729
15:13:38|1.1873
15:13:40|1.1874
15:13:41|1.1874
15:13:41|1.18729
15:13:42|1.18729
15:13:43|1.18713
15:13:44|1.18713
15:13:45|1.18714
15:13:47|1.18679
15:13:48|1.18631
15:13:48|1.18631
15:13:50|1.18611
15:13:50|1.18611
15:13:52|1.18611
15:13:52|1.18605
15:13:53|1.1861
15:13:55|1.18677
15:13:55|1.18652
15:13:57|1.18638
15:13:58|1.18638
15:13:59|1.18638
15:14:00|1.18666
15:14:00|1.18629
15:14:01|1.18614
15:14:02|1.18614
15:14:04|1.18615
15:14:04|1.186
15:14:05|1.18601
15:14:07|1.18601
15:14:07|1.18616
15:14:09|1.18623
15:14:10|1.18622
15:14:10|1.18622
15:14:12|1.18651
15:14:12|1.18651
15:14:14|1.18641
15:14:14|1.18595
15:14:15|1.18576
15:14:17|1.18626
15:14:19|1.18603
15:14:20|1.18614
15:14:21|1.18614
15:14:22|1.18633
15:14:23|1.18632
15:14:25|1.18619
15:14:25|1.18619
15:14:27|1.18619
15:14:28|1.18665
15:14:29|1.18665
15:14:30|1.18665
15:14:31|1.18682
15:14:33|1.18682
15:14:34|1.18682
15:14:34|1.18682
15:14:36|1.18682
15:14:37|1.18681
15:14:37|1.18647
15:14:38|1.18647
15:14:40|1.18647
15:14:41|1.18686
15:14:42|1.18664
15:14:43|1.18664
15:14:44|1.18709
15:14:45|1.18723
15:14:46|1.18732
15:14:47|1.18732
15:14:48|1.18732
15:14:49|1.18724
15:14:50|1.18724
15:14:51|1.18686
15:14:52|1.18632
15:14:53|1.18616
15:14:54|1.18626
15:14:55|1.18615
15:14:56|1.18627
15:14:57|1.18627
15:14:58|1.1859
15:15:00|1.1859
15:15:01|1.1859
15:15:01|1.18595
15:15:02|1.18615
15:15:04|1.18615
15:15:05|1.18567
15:15:06|1.18553
15:15:06|1.18604
15:15:07|1.18591
15:15:09|1.1859
15:15:10|1.18605
15:15:11|1.18612
15:15:12|1.18619
15:15:12|1.18556
15:15:13|1.18555
15:15:14|1.18524
15:15:15|1.18457
15:15:16|1.18482
15:15:18|1.18482
15:15:19|1.18182
15:15:21|1.18252
15:15:22|1.18254
15:15:24|1.18282
15:15:24|1.18262
15:15:26|1.18261
15:15:26|1.18228
15:15:28|1.1832
15:15:29|1.18273
15:15:30|1.18262
15:15:30|1.18296
15:15:32|1.18315
15:15:33|1.18327
15:15:33|1.18271
15:15:34|1.18272
15:15:36|1.18271
15:15:37|1.18293
15:15:38|1.18293
15:15:38|1.18311
15:15:40|1.18311
15:15:41|1.1827
15:15:42|1.18263
15:15:43|1.18262
15:15:44|1.18382
15:15:45|1.18384
15:15:46|1.18406
15:15:47|1.18415
15:15:48|1.18399
15:15:49|1.18379
15:15:50|1.18326
15:15:51|1.1796
15:15:52|1.18
15:15:53|1.18001
15:15:54|1.17977
15:15:55|1.17934
15:15:56|1.17921
15:15:57|1.17951
15:15:58|1.17995
15:15:59|1.17881
15:16:00|1.17836
15:16:01|1.17904
15:16:02|1.17816
15:16:03|1.17876
15:16:04|1.17878
15:16:05|1.17922
15:16:06|1.17932
15:16:07|1.17934
15:16:08|1.18
15:16:09|1.18024
15:16:10|1.17967
15:16:11|1.17909
15:16:12|1.179
15:16:13|1.17857
15:16:14|1.1788
15:16:15|1.17856
15:16:16|1.17881
15:16:17|1.17819
15:16:18|1.17812
15:16:19|1.17831
15:16:21|1.17772
15:16:21|1.17771
15:16:23|1.1772
15:16:24|1.17794
15:16:25|1.17792
15:16:26|1.17821
15:16:27|1.17767
15:16:28|1.17767
15:16:29|1.17709
15:16:30|1.17806
15:16:32|1.17821
15:16:33|1.17856
15:16:34|1.17865
15:16:34|1.17843
15:16:36|1.17843
15:16:37|1.17842
15:16:38|1.17779
15:16:39|1.17777
15:16:40|1.17781
15:16:42|1.17633
15:16:43|1.17614
15:16:44|1.17605
15:16:44|1.17647
15:16:46|1.17704
15:16:46|1.17741
15:16:47|1.17737
15:16:48|1.17708
15:16:49|1.17705
15:16:50|1.17656
15:16:52|1.17687
15:16:53|1.17687
15:16:53|1.17684
15:16:55|1.17706
15:16:56|1.17716
15:16:57|1.17671
15:16:57|1.17658
15:16:58|1.17658
15:16:59|1.17696
15:17:00|1.17722
15:17:01|1.17722
15:17:02|1.17729
15:17:04|1.17776
15:17:04|1.17814
15:17:06|1.17716
15:17:07|1.17766
15:17:08|1.17799
15:17:08|1.17822
15:17:09|1.17836
15:17:10|1.17836
15:17:11|1.1785
15:17:12|1.17786
15:17:14|1.17818
15:17:15|1.17856
15:17:15|1.17822
15:17:16|1.17872
15:17:18|1.17845
15:17:18|1.1789
15:17:20|1.17895
15:17:21|1.17891
15:17:22|1.17855
15:17:24|1.178
15:17:25|1.17799
15:17:27|1.17827
15:17:27|1.17865
15:17:28|1.17886
15:17:30|1.1791
15:17:31|1.17884
15:17:32|1.17915
15:17:33|1.17939
15:17:34|1.17934
15:17:35|1.1796
15:17:35|1.17996
15:17:37|1.17907
15:17:37|1.17892
15:17:39|1.1796
15:17:40|1.17968
15:17:41|1.17943
15:17:41|1.1796
15:17:42|1.17852
15:17:43|1.17821
15:17:44|1.17759
15:17:46|1.17837
15:17:46|1.1784
15:17:48|1.17846
15:17:49|1.1782
15:17:49|1.17819
15:17:50|1.17819
15:17:51|1.17809
15:17:52|1.17867
15:17:53|1.17889
15:17:54|1.17888
15:17:55|1.17887
15:17:57|1.17889
15:17:58|1.17877
15:17:58|1.1789
15:17:59|1.1789
15:18:00|1.17865
15:18:02|1.17864
15:18:03|1.17839
15:18:04|1.17813
15:18:04|1.17813
15:18:05|1.17848
15:18:07|1.17848
15:18:07|1.1781
15:18:08|1.17825
15:18:09|1.17825
15:18:11|1.17832
15:18:11|1.17816
15:18:12|1.17779
15:18:13|1.17701
15:18:14|1.17657
15:18:16|1.17659
15:18:17|1.17678
15:18:17|1.17699
15:18:19|1.17708
15:18:20|1.17708
15:18:22|1.17631
15:18:22|1.17708
15:18:24|1.17698
15:18:26|1.17716
15:18:27|1.17723
15:18:29|1.17723
15:18:30|1.17723
15:18:30|1.17753
15:18:32|1.17754
15:18:33|1.17674
15:18:35|1.17646
15:18:35|1.17754
15:18:36|1.17783
15:18:38|1.17783
15:18:39|1.17784
15:18:40|1.17766
15:18:41|1.17739
15:18:41|1.17711
15:18:42|1.17712
15:18:43|1.17737
15:18:44|1.17745
15:18:46|1.17783
15:18:47|1.17783
15:18:48|1.17759
15:18:49|1.17783
15:18:50|1.17782
15:18:50|1.17782
15:18:52|1.17783
15:18:52|1.1778
15:18:54|1.17792
15:18:55|1.17727
15:18:56|1.17712
15:18:56|1.17712
15:18:57|1.17711
15:18:59|1.17705
15:18:59|1.17737
15:19:00|1.17732
15:19:01|1.17708
15:19:03|1.17703
15:19:04|1.17699
15:19:05|1.17689
15:19:06|1.17667
15:19:07|1.17633
15:19:08|1.17689
15:19:09|1.17766
15:19:10|1.17767
15:19:11|1.17768
15:19:12|1.17768
15:19:13|1.17785
15:19:14|1.17785
15:19:15|1.17784
15:19:16|1.17784
15:19:17|1.17784
15:19:18|1.17785
15:19:19|1.178
15:19:20|1.17808
15:19:21|1.17812
15:19:23|1.17853
15:19:24|1.17854
15:19:25|1.17824
15:19:27|1.17854
15:19:27|1.17854
15:19:28|1.17855
15:19:29|1.17855
15:19:31|1.17855
15:19:31|1.17891
15:19:33|1.17807
15:19:33|1.17806
15:19:34|1.17806
15:19:36|1.17824
15:19:37|1.17846
15:19:38|1.17794
15:19:39|1.17794
15:19:40|1.17794
15:19:41|1.17768
15:19:42|1.1782
15:19:43|1.1782
15:19:44|1.17835
15:19:45|1.17833
15:19:46|1.17833
15:19:47|1.17823
15:19:48|1.17834
15:19:49|1.17826
15:19:50|1.17826
15:19:51|1.17824
15:19:52|1.17824
15:19:53|1.17811
15:19:54|1.17811
15:19:55|1.17798
15:19:56|1.17798
15:19:57|1.17798
15:19:58|1.17779
15:19:59|1.17779
15:20:00|1.17779
15:20:01|1.17761
15:20:02|1.17755
15:20:03|1.1773
15:20:04|1.17751
15:20:05|1.17768
15:20:06|1.17768
15:20:07|1.17732
15:20:08|1.17758
15:20:09|1.17757
15:20:10|1.17741
15:20:11|1.17736
15:20:12|1.17736
15:20:14|1.17715
15:20:14|1.17714
15:20:16|1.17715
15:20:16|1.17714
15:20:18|1.17714
15:20:18|1.17715
15:20:20|1.17715
15:20:21|1.17714
15:20:21|1.17722
15:20:22|1.17725
15:20:24|1.17761
15:20:26|1.17735
15:20:27|1.17735
15:20:28|1.17735
15:20:29|1.17733
15:20:31|1.17731
15:20:32|1.1773
15:20:33|1.17779
15:20:34|1.17767
15:20:34|1.17767
15:20:36|1.17767
15:20:37|1.17767
15:20:38|1.17731
15:20:39|1.17763
15:20:40|1.17763
15:20:41|1.17763
15:20:42|1.17753
15:20:43|1.17753
15:20:43|1.17753
15:20:45|1.17753
15:20:46|1.17763
15:20:47|1.17763
15:20:48|1.17791
15:20:49|1.17791
15:20:50|1.17791
15:20:51|1.17791
15:20:52|1.17767
15:20:53|1.17767
15:20:54|1.17775
15:20:55|1.17774
15:20:56|1.17774
15:20:58|1.1774
15:20:59|1.1774
15:20:59|1.1774
15:21:00|1.1774
15:21:01|1.17773
15:21:03|1.17773
15:21:03|1.17773
15:21:05|1.17773
15:21:06|1.17773
15:21:06|1.17773
15:21:08|1.17774
15:21:09|1.1773
15:21:09|1.17732
15:21:10|1.17732
15:21:12|1.17802
15:21:12|1.17799
15:21:13|1.178
15:21:15|1.178
15:21:16|1.178
15:21:16|1.17783
15:21:17|1.17783
15:21:18|1.1776
15:21:19|1.17771
15:21:20|1.17771
15:21:21|1.17771
15:21:23|1.17771
15:21:24|1.1785
15:21:26|1.17849
15:21:27|1.1785
15:21:28|1.1785
15:21:30|1.17861
15:21:30|1.17856
15:21:32|1.17929
15:21:33|1.17932
15:21:34|1.17985
15:21:35|1.17973
15:21:36|1.17973
15:21:37|1.17997
15:21:38|1.17932
15:21:39|1.17975
15:21:40|1.18004
15:21:41|1.17946
15:21:42|1.18011
15:21:43|1.18056
15:21:44|1.18057
15:21:46|1.17913
15:21:47|1.17954
15:21:48|1.17951
15:21:48|1.17902
15:21:50|1.17953
15:21:51|1.17953
15:21:52|1.17897
15:21:53|1.17897
15:21:54|1.17896
15:21:55|1.17993
15:21:56|1.1793
15:21:57|1.17916
15:21:58|1.17916
15:21:59|1.17916
15:22:00|1.17916
15:22:01|1.17916
15:22:02|1.17927
15:22:03|1.17927
15:22:05|1.17915
15:22:06|1.17938
15:22:07|1.17958
15:22:07|1.17955
15:22:09|1.18029
15:22:10|1.18062
15:22:10|1.18078
15:22:12|1.18129
15:22:12|1.18159
15:22:14|1.18278
15:22:15|1.18425
15:22:15|1.18397
15:22:16|1.18343
15:22:18|1.18369
15:22:19|1.18364
15:22:19|1.18336
15:22:22|1.18375
15:22:22|1.18375
15:22:24|1.18402
15:22:25|1.18379
15:22:27|1.18436
15:22:27|1.185
15:22:29|1.1851
15:22:30|1.18537
15:22:31|1.18443
15:22:31|1.18437
15:22:33|1.18436
15:22:34|1.18429
15:22:36|1.18453
15:22:36|1.18409
15:22:37|1.1841
15:22:38|1.18404
15:22:39|1.18438
15:22:40|1.18323
15:22:41|1.18368
15:22:42|1.18446
15:22:43|1.18446
15:22:44|1.18439
15:22:45|1.18454
15:22:46|1.18404
15:22:47|1.18432
15:22:48|1.18318
15:22:49|1.18318
15:22:50|1.18351
15:22:51|1.18386
15:22:52|1.1835
15:22:53|1.18265
15:22:54|1.18364
15:22:56|1.18304
15:22:57|1.18315
15:22:58|1.18274
15:22:59|1.18254
15:23:00|1.18209
15:23:01|1.18281
15:23:02|1.18313
15:23:03|1.18313
15:23:04|1.18321
15:23:05|1.18354
15:23:06|1.18333
15:23:07|1.18233
15:23:09|1.18233
15:23:09|1.18232
15:23:10|1.18207
15:23:11|1.18207
15:23:12|1.18207
15:23:13|1.18234
15:23:14|1.18234
15:23:15|1.18255
15:23:16|1.18293
15:23:17|1.18237
15:23:18|1.18237
15:23:19|1.18201
15:23:20|1.1824
15:23:21|1.1824
15:23:22|1.1824
15:23:23|1.1824
15:23:25|1.18238
15:23:27|1.18238
15:23:27|1.18238
15:23:29|1.18238
15:23:30|1.18238
15:23:31|1.18238
15:23:32|1.18203
15:23:33|1.18257
15:23:34|1.18257
15:23:35|1.18257
15:23:36|1.18257
15:23:37|1.18353
15:23:39|1.18352
15:23:40|1.18352
15:23:41|1.18307
15:23:42|1.18307
15:23:43|1.18317
15:23:44|1.18328
15:23:45|1.18303
15:23:46|1.1835
15:23:46|1.1835
15:23:48|1.18314
15:23:49|1.18367
15:23:50|1.18379
15:23:51|1.1845
15:23:52|1.1842
15:23:53|1.18448
15:23:54|1.18418
15:23:56|1.18428
15:23:56|1.18428
15:23:57|1.18428
15:23:58|1.18428
15:23:59|1.18365
15:24:00|1.18361
15:24:01|1.18372
15:24:02|1.18382
15:24:03|1.18361
15:24:04|1.18361
15:24:05|1.18484
15:24:06|1.18493
15:24:07|1.18509
15:24:08|1.18516
15:24:09|1.18516
15:24:10|1.18571
15:24:11|1.18616
15:24:12|1.18664
15:24:13|1.1861
15:24:14|1.18582
15:24:15|1.18583
15:24:16|1.18547
15:24:17|1.18547
15:24:18|1.18573
15:24:19|1.18605
15:24:20|1.18645
15:24:21|1.18683
15:24:22|1.18658
15:24:23|1.18656
15:24:24|1.1868
15:24:26|1.18658
15:24:27|1.18712
15:24:29|1.18749
15:24:29|1.18757
15:24:30|1.18785
15:24:32|1.18752
15:24:33|1.18806
15:24:34|1.18778
15:24:35|1.18809
15:24:36|1.18825
15:24:37|1.18824
15:24:38|1.18693
15:24:39|1.18751
15:24:41|1.18815
15:24:41|1.18807
15:24:42|1.18814
15:24:43|1.18766
15:24:44|1.18807
15:24:45|1.18777
15:24:46|1.18797
15:24:47|1.18748
15:24:48|1.18752
15:24:49|1.18764
15:24:50|1.18764
15:24:51|1.18775
15:24:52|1.18778
15:24:53|1.18777
15:24:54|1.18777
15:24:55|1.18748
15:24:56|1.18834
15:24:57|1.18841
15:24:58|1.18823
15:24:59|1.18823
15:25:00|1.1883
15:25:01|1.18823
15:25:02|1.18764
15:25:04|1.18676
15:25:06|1.18688
15:25:06|1.1877
15:25:07|1.18781
15:25:08|1.18806
15:25:09|1.18822
15:25:10|1.18855
15:25:11|1.18865
15:25:12|1.18858
15:25:13|1.18876
15:25:14|1.18871
15:25:15|1.18871
15:25:17|1.18826
15:25:18|1.18807
15:25:18|1.18796
15:25:20|1.18797
15:25:20|1.18755
15:25:22|1.18773
15:25:23|1.18701
15:25:24|1.18748
15:25:25|1.18778
15:25:26|1.18785
15:25:28|1.1886
15:25:28|1.18843
15:25:30|1.18862
15:25:31|1.18833
15:25:32|1.18857
15:25:33|1.18798
15:25:34|1.18789
15:25:35|1.18758
15:25:36|1.18785
15:25:37|1.18785
15:25:38|1.1877
15:25:39|1.18758
15:25:40|1.18728
15:25:41|1.18726
15:25:42|1.18726
15:25:43|1.18726
15:25:44|1.18724
15:25:45|1.1871
15:25:46|1.18709
15:25:47|1.187
15:25:48|1.187
15:25:49|1.187
15:25:50|1.18701
15:25:51|1.18701
15:25:52|1.18719
15:25:53|1.18719
15:25:54|1.18719
15:25:55|1.187
15:25:56|1.18701
15:25:57|1.18703
15:25:58|1.18751
15:25:59|1.18745
15:26:00|1.18735
15:26:01|1.18717
15:26:02|1.18776
15:26:03|1.18765
15:26:04|1.1873
15:26:05|1.1873
15:26:06|1.18767
15:26:07|1.18733
15:26:08|1.18741
15:26:09|1.18741
15:26:11|1.18741
15:26:12|1.18778
15:26:13|1.18778
15:26:13|1.18778
15:26:15|1.18754
15:26:15|1.18723
15:26:17|1.18723
15:26:17|1.18723
15:26:18|1.18724
15:26:20|1.18722
15:26:21|1.187
15:26:22|1.187
15:26:23|1.187
15:26:23|1.1871
15:26:24|1.18694
15:26:25|1.18624
15:26:26|1.18585
15:26:28|1.18502
15:26:30|1.1847
15:26:31|1.18455
15:26:32|1.18474
15:26:33|1.18484
15:26:34|1.1848
15:26:35|1.18497
15:26:36|1.18537
15:26:37|1.18541
15:26:39|1.18541
15:26:40|1.18541
15:26:41|1.18533
15:26:42|1.18533
15:26:43|1.18559
15:26:44|1.18627
15:26:45|1.18592
15:26:46|1.18592
15:26:47|1.18575
15:26:48|1.18575
15:26:49|1.18573
15:26:50|1.18573
15:26:51|1.18606
15:26:52|1.18631
15:26:53|1.18661
15:26:54|1.18647
15:26:55|1.18645
15:26:56|1.18632
15:26:57|1.18535
15:26:58|1.18551
15:26:59|1.18548
15:27:00|1.18525
15:27:01|1.18526
15:27:02|1.18526
15:27:03|1.18526
15:27:04|1.18526
15:27:05|1.18445
15:27:06|1.18471
15:27:07|1.18508
15:27:08|1.18484
15:27:09|1.18481
15:27:10|1.18479
15:27:11|1.18441
15:27:12|1.18425
15:27:13|1.18381
15:27:14|1.18423
15:27:15|1.18423
15:27:16|1.18345
15:27:17|1.18345
15:27:18|1.1837
15:27:19|1.18369
15:27:20|1.1836
15:27:21|1.18342
15:27:22|1.18407
15:27:23|1.18407
15:27:24|1.18344
15:27:25|1.18327
15:27:26|1.18327
15:27:27|1.18333
15:27:28|1.18345
15:27:30|1.18414
15:27:31|1.18418
15:27:32|1.18418
15:27:33|1.18435
15:27:34|1.18439
15:27:35|1.18439
15:27:37|1.18466
15:27:37|1.18466
15:27:39|1.18464
15:27:39|1.18444
15:27:40|1.18444
15:27:42|1.18444
15:27:43|1.18444
15:27:44|1.18485
15:27:45|1.18484
15:27:46|1.18484
15:27:47|1.18485
15:27:48|1.18485
15:27:49|1.18485
15:27:50|1.185
15:27:51|1.185
15:27:52|1.18514
15:27:53|1.18528
15:27:54|1.18528
15:27:55|1.18546
15:27:56|1.18546
15:27:57|1.18546
15:27:58|1.18546
15:27:59|1.18546
15:28:00|1.18541
15:28:01|1.18541
15:28:02|1.18546
15:28:03|1.18545
15:28:04|1.18577
15:28:05|1.18577
15:28:06|1.18538
15:28:07|1.18538
15:28:08|1.18577
15:28:09|1.18573
15:28:10|1.18573
15:28:11|1.18555
15:28:12|1.18587
15:28:13|1.18587
15:28:14|1.18557
15:28:15|1.18557
15:28:16|1.18557
15:28:17|1.18557
15:28:18|1.18557
15:28:19|1.18555
15:28:20|1.18555
15:28:21|1.18555
15:28:22|1.18555
15:28:23|1.18555
15:28:24|1.18565
15:28:25|1.18564
15:28:26|1.18564
15:28:27|1.18564
15:28:28|1.18513
15:28:29|1.18513
15:28:31|1.185
15:28:32|1.18468
15:28:34|1.18468
15:28:34|1.18468
15:28:36|1.18409
15:28:37|1.18409
15:28:38|1.18513
15:28:39|1.18513
15:28:40|1.18502
15:28:41|1.18501
15:28:42|1.18502
15:28:43|1.18507
15:28:44|1.18502
15:28:46|1.18505
15:28:47|1.18505
15:28:48|1.18565
15:28:49|1.18565
15:28:50|1.18565
15:28:50|1.18617
15:28:52|1.18578
15:28:53|1.18585
15:28:53|1.18587
15:28:54|1.18626
15:28:55|1.18647
15:28:56|1.18626
15:28:58|1.18596
15:28:59|1.18616
15:29:00|1.18611
15:29:01|1.18611
15:29:03|1.1858
15:29:03|1.1858
15:29:04|1.18575
15:29:05|1.18524
15:29:06|1.18491
15:29:07|1.185
15:29:08|1.18538
15:29:10|1.18508
15:29:10|1.18629
15:29:11|1.18629
15:29:13|1.18644
15:29:13|1.1867
15:29:14|1.18686
15:29:15|1.18747
15:29:16|1.18753
15:29:17|1.18745
15:29:19|1.18829
15:29:20|1.1882
15:29:21|1.18825
15:29:21|1.18816
15:29:23|1.18834
15:29:23|1.1881
15:29:25|1.18768
15:29:25|1.18729
15:29:26|1.18686
15:29:27|1.18672
15:29:29|1.18792
15:29:29|1.18792
15:29:31|1.18702
15:29:33|1.18702
15:29:33|1.18702
15:29:34|1.18702
15:29:36|1.18698
15:29:37|1.18654
15:29:38|1.18601
15:29:39|1.1856
15:29:41|1.18561
15:29:42|1.18553
15:29:43|1.18525
15:29:44|1.18539
15:29:45|1.18525
15:29:46|1.18525
15:29:47|1.18525
15:29:48|1.1852
15:29:49|1.18512
15:29:51|1.18514
15:29:51|1.18491
15:29:52|1.18485
15:29:53|1.18458
15:29:54|1.18454
15:29:55|1.18428
15:29:57|1.18464
15:29:58|1.18493
15:29:59|1.18493
15:30:00|1.18477
15:30:01|1.18509
15:30:02|1.18497
15:30:03|1.18536
15:30:04|1.18551
15:30:05|1.18551
15:30:06|1.18528
15:30:07|1.18538
15:30:08|1.18552
15:30:09|1.18558
15:30:10|1.18558
15:30:11|1.18558
15:30:12|1.18654
15:30:13|1.18662
15:30:14|1.18662
15:30:15|1.18686
15:30:16|1.18698
15:30:17|1.18651
15:30:18|1.18651
15:30:19|1.18651
15:30:20|1.18703
15:30:21|1.18703
15:30:22|1.18703
15:30:23|1.18703
15:30:24|1.1861
15:30:25|1.18597
15:30:26|1.18678
15:30:27|1.18704
15:30:28|1.18677
15:30:29|1.18677
15:30:30|1.187
15:30:31|1.18692
15:30:33|1.18678
15:30:34|1.18678
15:30:36|1.18705
15:30:36|1.18692
15:30:38|1.18726
15:30:39|1.18685
15:30:40|1.18787
15:30:41|1.18763
15:30:41|1.18742
15:30:42|1.18742
15:30:44|1.18766
15:30:45|1.18756
15:30:46|1.18756
15:30:47|1.18718
15:30:48|1.18715
15:30:49|1.18679
15:30:50|1.18679
15:30:51|1.18679
15:30:52|1.18719
15:30:53|1.18719
15:30:54|1.18692
15:30:55|1.18707
15:30:56|1.18697
15:30:57|1.18678
15:30:58|1.18693
15:30:59|1.18685
15:31:00|1.18685
15:31:01|1.18685
15:31:02|1.18685
15:31:03|1.18687
15:31:04|1.18687
15:31:05|1.18594
15:31:06|1.18685
15:31:07|1.18604
15:31:08|1.18632
15:31:09|1.18612
15:31:10|1.18612
15:31:11|1.18599
15:31:12|1.18599
15:31:13|1.18599
15:31:14|1.18587
15:31:15|1.18588
15:31:16|1.18588
15:31:17|1.18623
15:31:18|1.18592
15:31:19|1.18588
15:31:20|1.18588
15:31:21|1.1859
15:31:22|1.18868
15:31:23|1.18885
15:31:24|1.18859
15:31:25|1.18888
15:31:26|1.1884
15:31:27|1.18809
15:31:28|1.18809
15:31:29|1.18809
15:31:30|1.1878
15:31:31|1.18783
15:31:32|1.19104
15:31:33|1.19122
15:31:35|1.19196
15:31:36|1.19114
15:31:38|1.19104
15:31:39|1.1901
15:31:41|1.18955
15:31:42|1.18957
15:31:43|1.18992
15:31:44|1.18982
15:31:45|1.18933
15:31:46|1.18971
15:31:47|1.18944
15:31:48|1.18944
15:31:49|1.18944
15:31:50|1.18944
15:31:51|1.19031
15:31:52|1.19011
15:31:53|1.19011
15:31:54|1.19011
15:31:55|1.19011
15:31:56|1.19056
15:31:57|1.19087
15:31:58|1.19016
15:31:59|1.19014
15:32:00|1.19009
15:32:01|1.19009
15:32:02|1.19047
15:32:03|1.18975
15:32:04|1.19009
15:32:05|1.19009
15:32:06|1.18937
15:32:07|1.19126
15:32:09|1.19217
15:32:09|1.19233
15:32:10|1.19157
15:32:11|1.1912
15:32:13|1.19169
15:32:14|1.19215
15:32:15|1.19157
15:32:16|1.19127
15:32:16|1.19144
15:32:18|1.19144
15:32:19|1.19089
15:32:20|1.19023
15:32:21|1.19062
15:32:22|1.19113
15:32:22|1.19103
15:32:23|1.19103
15:32:25|1.19103
15:32:25|1.19128
15:32:26|1.19124
15:32:28|1.19127
15:32:28|1.19115
15:32:29|1.19115
15:32:31|1.1907
15:32:31|1.19061
15:32:32|1.19046
15:32:33|1.19035
15:32:34|1.19035
15:32:36|1.19034
15:32:37|1.1901
15:32:38|1.18984
15:32:39|1.18972
15:32:40|1.18947
15:32:41|1.18832
15:32:43|1.188
15:32:43|1.18787
15:32:45|1.18774
15:32:46|1.18788
15:32:47|1.18765
15:32:48|1.18772
15:32:49|1.18798
15:32:50|1.18798
15:32:51|1.18798
15:32:52|1.18805
15:32:53|1.18754
15:32:54|1.18753
15:32:55|1.18733
15:32:56|1.1873
15:32:57|1.18759
15:32:58|1.18759
15:32:59|1.18776
15:33:00|1.18761
15:33:01|1.18876
15:33:02|1.18877
15:33:03|1.18901
15:33:04|1.1891
15:33:05|1.18869
15:33:06|1.18889
15:33:07|1.18832
15:33:08|1.18832
15:33:09|1.18823
15:33:10|1.18823
15:33:11|1.19047
15:33:12|1.18953
15:33:13|1.18919
15:33:14|1.18919
15:33:15|1.18926
15:33:16|1.18962
15:33:17|1.18962
15:33:18|1.18814
15:33:19|1.18814
15:33:20|1.18801
15:33:21|1.18801
15:33:22|1.18824
15:33:23|1.18759
15:33:24|1.18746
15:33:25|1.19065
15:33:26|1.1905
15:33:27|1.192
15:33:28|1.19023
15:33:29|1.19023
15:33:30|1.19016
15:33:31|1.19016
15:33:32|1.19017
15:33:33|1.19004
15:33:34|1.19005
15:33:36|1.19005
15:33:37|1.19017
15:33:38|1.18979
15:33:39|1.18997
15:33:40|1.1908
15:33:41|1.1908
15:33:41|1.19018
15:33:42|1.18967
15:33:44|1.18977
15:33:45|1.19005
15:33:46|1.19005
15:33:46|1.18966
15:33:47|1.18966
15:33:48|1.18945
15:33:50|1.18945
15:33:51|1.1897
15:33:52|1.1897
15:33:53|1.1897
15:33:54|1.1882
15:33:55|1.18759
15:33:56|1.18731
15:33:57|1.18613
15:33:58|1.18591
15:33:59|1.18629
15:34:00|1.18592
15:34:01|1.18561
15:34:02|1.18557
15:34:03|1.18519
15:34:04|1.18484
15:34:05|1.18476
15:34:06|1.18476
15:34:07|1.18464
15:34:09|1.18497
15:34:09|1.18497
15:34:11|1.1845
15:34:11|1.18399
15:34:13|1.18407
15:34:13|1.18396
15:34:15|1.18362
15:34:15|1.18345
15:34:17|1.1827
15:34:17|1.18229
15:34:18|1.18213
15:34:19|1.18201
15:34:21|1.18258
15:34:22|1.18144
15:34:23|1.18147
15:34:24|1.18033
15:34:24|1.18124
15:34:26|1.18138
15:34:26|1.18112
15:34:28|1.18112
15:34:28|1.18112
15:34:29|1.18112
15:34:30|1.18088
15:34:31|1.18001
15:34:32|1.17985
15:34:33|1.17931
15:34:35|1.17974
15:34:36|1.18037
15:34:38|1.18
15:34:39|1.18
15:34:40|1.18051
15:34:42|1.18087
15:34:43|1.18087
15:34:44|1.18146
15:34:45|1.18197
15:34:46|1.18195
15:34:47|1.18144
15:34:48|1.18131
15:34:49|1.18145
15:34:50|1.18135
15:34:52|1.18114
15:34:53|1.18114
15:34:54|1.18114
15:34:55|1.18113
15:34:56|1.18114
15:34:57|1.18137
15:34:58|1.18169
15:34:59|1.18169
15:35:00|1.18135
15:35:01|1.18089
15:35:02|1.18048
15:35:03|1.18057
15:35:04|1.18039
15:35:05|1.18016
15:35:06|1.18016
15:35:07|1.18046
15:35:09|1.18032
15:35:10|1.18034
15:35:10|1.18034
15:35:11|1.1804
15:35:12|1.17996
15:35:13|1.1798
15:35:15|1.1798
15:35:15|1.17968
15:35:17|1.17968
15:35:18|1.17953
15:35:18|1.17962
15:35:20|1.17962
15:35:20|1.17954
15:35:21|1.17951
15:35:22|1.17949
15:35:24|1.18032
15:35:24|1.18032
15:35:25|1.18032
15:35:27|1.18058
15:35:28|1.18058
15:35:29|1.18092
15:35:30|1.18091
15:35:31|1.18052
15:35:32|1.17996
15:35:33|1.18037
15:35:34|1.18041
15:35:35|1.18003
15:35:36|1.18003
15:35:37|1.18003
15:35:38|1.18007
15:35:40|1.18007
15:35:40|1.18007
15:35:41|1.18
15:35:43|1.18
15:35:45|1.1794
15:35:46|1.17936
15:35:47|1.17923
15:35:48|1.1795
15:35:48|1.1795
15:35:50|1.17916
15:35:51|1.17916
15:35:51|1.17916
15:35:52|1.17916
15:35:54|1.17916
15:35:54|1.17916
15:35:56|1.17904
15:35:56|1.17904
15:35:58|1.17904
15:35:59|1.17857
15:35:59|1.17863
15:36:01|1.17863
15:36:02|1.17829
15:36:03|1.17887
15:36:03|1.17901
15:36:05|1.17902
15:36:06|1.17904
15:36:06|1.17929
15:36:08|1.17929
15:36:08|1.17929
15:36:10|1.17944
15:36:11|1.17912
15:36:11|1.17886
15:36:13|1.17886
15:36:14|1.1791
15:36:15|1.17898
15:36:15|1.17877
15:36:16|1.17918
15:36:18|1.17959
15:36:19|1.17959
15:36:20|1.17988
15:36:21|1.17987
15:36:21|1.17988
15:36:22|1.17988
15:36:24|1.17959
15:36:25|1.17959
15:36:26|1.17959
15:36:27|1.17966
15:36:27|1.17966
15:36:29|1.17966
15:36:29|1.17966
15:36:31|1.17967
15:36:31|1.17949
15:36:32|1.17949
15:36:33|1.1794
15:36:34|1.1794
15:36:35|1.179
15:36:36|1.17938
15:36:37|1.1785
15:36:39|1.17777
15:36:41|1.17828
15:36:42|1.17824
15:36:43|1.17836
15:36:44|1.17836
15:36:45|1.17829
15:36:46|1.17828
15:36:48|1.17843
15:36:49|1.17843
15:36:49|1.17851
15:36:50|1.17848
15:36:51|1.17848
15:36:52|1.1785
15:36:53|1.17851
15:36:54|1.17851
15:36:55|1.17852
15:36:56|1.17852
15:36:57|1.17874
15:36:59|1.17829
15:36:59|1.17829
15:37:01|1.17852
15:37:01|1.17767
15:37:02|1.17835
15:37:03|1.17839
15:37:05|1.17847
15:37:05|1.17811
15:37:07|1.1785
15:37:08|1.17867
15:37:08|1.17888
15:37:09|1.17892
15:37:10|1.17891
15:37:12|1.17842
15:37:13|1.17859
15:37:13|1.17889
15:37:14|1.17889
15:37:16|1.17889
15:37:16|1.17854
15:37:17|1.17865
15:37:18|1.17906
15:37:20|1.17928
15:37:20|1.17928
15:37:21|1.17927
15:37:23|1.17927
15:37:23|1.17925
15:37:24|1.17913
15:37:25|1.17921
15:37:26|1.17914
15:37:28|1.17922
15:37:29|1.17922
15:37:29|1.17916
15:37:30|1.17914
15:37:31|1.17914
15:37:32|1.17914
15:37:33|1.17928
15:37:35|1.177
15:37:36|1.1785
15:37:37|1.17819
15:37:38|1.17787
15:37:40|1.17718
15:37:41|1.1771
15:37:42|1.17702
15:37:43|1.17727
15:37:44|1.17708
15:37:46|1.17754
15:37:47|1.17765
15:37:48|1.17702
15:37:49|1.17702
15:37:50|1.17701
15:37:51|1.17701
15:37:52|1.17727
15:37:53|1.177
15:37:54|1.177
15:37:55|1.17693
15:37:56|1.17701
15:37:57|1.17719
15:37:58|1.17725
15:37:59|1.17725
15:38:00|1.17725
15:38:01|1.17653
15:38:02|1.17633
15:38:03|1.17561
15:38:04|1.17617
15:38:05|1.17676
15:38:06|1.17676
15:38:07|1.17733
15:38:08|1.17715
15:38:09|1.17715
15:38:10|1.17715
15:38:11|1.1773
15:38:12|1.17724
15:38:13|1.17713
15:38:15|1.17663
15:38:15|1.17662
15:38:16|1.17685
15:38:18|1.17686
15:38:19|1.177
15:38:19|1.177
15:38:20|1.177
15:38:21|1.177
15:38:22|1.17755
15:38:24|1.17731
15:38:25|1.17834
15:38:26|1.17794
15:38:26|1.17794
15:38:27|1.17731
15:38:29|1.17724
15:38:30|1.177
15:38:31|1.17693
15:38:32|1.17693
15:38:33|1.17769
15:38:34|1.17716
15:38:35|1.17716
15:38:36|1.17729
15:38:37|1.17729
15:38:38|1.17685
15:38:39|1.17701
15:38:41|1.17719
15:38:42|1.17734
15:38:43|1.17758
15:38:44|1.17769
15:38:45|1.1777
15:38:46|1.17806
15:38:48|1.17806
15:38:49|1.17792
15:38:50|1.17792
15:38:51|1.17701
15:38:52|1.17653
15:38:53|1.1764
15:38:54|1.1764
15:38:55|1.17637
15:38:56|1.17637
15:38:58|1.17694
15:38:59|1.17683
15:39:00|1.17684
15:39:00|1.17694
15:39:02|1.17694
15:39:02|1.17704
15:39:04|1.1768
15:39:05|1.17707
15:39:06|1.17723
15:39:07|1.17756
15:39:08|1.17756
15:39:09|1.17756
15:39:10|1.17756
15:39:11|1.17737
15:39:12|1.17737
15:39:13|1.17737
15:39:14|1.17729
15:39:15|1.17754
15:39:16|1.17754
15:39:17|1.17755
15:39:18|1.17754
15:39:19|1.17796
15:39:20|1.17808
15:39:21|1.17852
15:39:22|1.17855
15:39:23|1.17895
15:39:24|1.17895
15:39:25|1.17851
15:39:26|1.17834
15:39:27|1.17834
15:39:28|1.17834
15:39:29|1.17834
15:39:30|1.17834
15:39:31|1.1787
15:39:32|1.17839
15:39:33|1.17839
15:39:34|1.17839
15:39:35|1.17839
15:39:36|1.17873
15:39:37|1.17873
15:39:38|1.17876
15:39:39|1.17876
15:39:40|1.17833
15:39:42|1.17873
15:39:42|1.17898
15:39:43|1.17898
15:39:44|1.17947
15:39:46|1.17893
15:39:47|1.17893
15:39:48|1.17942
15:39:50|1.17917
15:39:51|1.17905
15:39:53|1.17817
15:39:54|1.17845
15:39:55|1.17859
15:39:55|1.17859
15:39:57|1.1786
15:39:58|1.1786
15:39:58|1.17839
15:40:00|1.17831
15:40:01|1.17832
15:40:02|1.17832
15:40:03|1.17832
15:40:04|1.17832
15:40:05|1.17832
15:40:06|1.17832
15:40:07|1.17876
15:40:08|1.179
15:40:09|1.179
15:40:10|1.17927
15:40:11|1.18046
15:40:12|1.18109
15:40:13|1.18111
15:40:14|1.18132
15:40:15|1.18159
15:40:16|1.18107
15:40:17|1.18107
15:40:18|1.18094
15:40:19|1.18113
15:40:20|1.18152
15:40:21|1.18101
15:40:22|1.18161
15:40:23|1.18162
15:40:24|1.18223
15:40:25|1.18204
15:40:26|1.18214
15:40:27|1.1824
15:40:28|1.18263
15:40:29|1.18263
15:40:30|1.18167
15:40:31|1.18162
15:40:32|1.18174
15:40:33|1.18174
15:40:34|1.18174
15:40:35|1.18174
15:40:36|1.18174
15:40:37|1.18152
15:40:38|1.18153
15:40:39|1.18153
15:40:40|1.18079
15:40:41|1.18123
15:40:43|1.18042
15:40:44|1.18088
15:40:45|1.18103
15:40:47|1.18039
15:40:48|1.18
15:40:49|1.18039
15:40:50|1.18039
15:40:51|1.18039
15:40:52|1.18039
15:40:53|1.1802
15:40:54|1.1802
15:40:55|1.18001
15:40:56|1.18001
15:40:57|1.18
15:40:58|1.18006
15:40:59|1.18001
15:41:00|1.18001
15:41:01|1.18001
15:41:02|1.18001
15:41:03|1.18021
15:41:04|1.18001
15:41:05|1.18004
15:41:06|1.18004
15:41:07|1.18005
15:41:08|1.18005
15:41:09|1.17991
15:41:10|1.17909
15:41:11|1.17892
15:41:12|1.17892
15:41:13|1.17991
15:41:14|1.18007
15:41:15|1.18007
15:41:16|1.1802
15:41:17|1.1802
15:41:18|1.18012
15:41:19|1.17996
15:41:20|1.17996
15:41:21|1.18045
15:41:22|1.18053
15:41:23|1.18053
15:41:24|1.18053
15:41:25|1.18045
15:41:26|1.18045
15:41:27|1.18025
15:41:28|1.1802
15:41:29|1.18047
15:41:30|1.18046
15:41:31|1.18056
15:41:32|1.18056
15:41:33|1.18084
15:41:34|1.18084
15:41:35|1.18084
15:41:36|1.18084
15:41:37|1.18035
15:41:38|1.18029
15:41:39|1.18035
15:41:40|1.18035
15:41:41|1.18022
15:41:42|1.18019
15:41:43|1.18019
15:41:44|1.1802
15:41:45|1.1802
15:41:47|1.18028
15:41:48|1.18038
15:41:49|1.18038
15:41:50|1.18038
15:41:51|1.18038
15:41:52|1.18038
15:41:54|1.18038
15:41:55|1.1802
15:41:56|1.18022
15:41:57|1.18022
15:41:58|1.18021
15:41:59|1.18023
15:41:59|1.18023
15:42:01|1.18031
15:42:02|1.18023
15:42:02|1.18025
15:42:04|1.18035
15:42:05|1.18147
15:42:05|1.18211
15:42:07|1.1814
15:42:08|1.1814
15:42:09|1.18286
15:42:10|1.18285
15:42:11|1.18394
15:42:12|1.18317
15:42:14|1.18354
15:42:14|1.1835
15:42:16|1.18309
15:42:16|1.18329
15:42:17|1.18328
15:42:19|1.18322
15:42:19|1.18329
15:42:21|1.18383
15:42:21|1.18319
15:42:22|1.18383
15:42:24|1.18392
15:42:24|1.18392
15:42:25|1.18413
15:42:27|1.18346
15:42:27|1.18393
15:42:28|1.18393
15:42:29|1.18338
15:42:31|1.1834
15:42:31|1.18692
15:42:32|1.18722
15:42:34|1.18668
15:42:35|1.18615
15:42:35|1.18614
15:42:36|1.18537
15:42:37|1.18537
15:42:38|1.18592
15:42:40|1.18615
15:42:41|1.1874
15:42:42|1.18516
15:42:43|1.18527
15:42:44|1.18586
15:42:46|1.18546
15:42:46|1.18546
15:42:48|1.18493
15:42:49|1.1845
15:42:50|1.18496
15:42:51|1.18546
15:42:52|1.18491
15:42:53|1.18553
15:42:54|1.18553
15:42:55|1.18622
15:42:57|1.18541
15:42:58|1.18491
15:42:58|1.18491
15:43:00|1.18557
15:43:01|1.18513
15:43:01|1.18559
15:43:03|1.18511
15:43:03|1.18491
15:43:05|1.18404
15:43:05|1.18776
15:43:06|1.18776
15:43:08|1.18718
15:43:09|1.18723
15:43:10|1.1882
15:43:11|1.18828
15:43:13|1.18807
15:43:13|1.18859
15:43:14|1.18859
15:43:15|1.18828
15:43:16|1.18703
15:43:17|1.18718
15:43:19|1.18717
15:43:20|1.18584
15:43:20|1.18521
15:43:21|1.18567
15:43:22|1.18533
15:43:24|1.18542
15:43:25|1.18536
15:43:26|1.1852
15:43:27|1.1847
15:43:28|1.18527
15:43:29|1.18527
15:43:30|1.18527
15:43:31|1.1847
15:43:32|1.1847
15:43:33|1.18526
15:43:34|1.1851
15:43:35|1.1851
15:43:36|1.18449
15:43:37|1.18449
15:43:38|1.18466
15:43:39|1.18466
15:43:41|1.18409
15:43:42|1.18409
15:43:42|1.1843
15:43:44|1.18433
15:43:46|1.18417
15:43:47|1.1841
15:43:48|1.184
15:43:49|1.184
15:43:50|1.184
15:43:51|1.18404
15:43:52|1.18389
15:43:53|1.18389
15:43:54|1.1839
15:43:55|1.18398
15:43:56|1.1839
15:43:57|1.1839
15:43:58|1.18372
15:43:59|1.18372
15:44:01|1.18331
15:44:01|1.18271
15:44:03|1.18299
15:44:03|1.18287
15:44:04|1.18287
15:44:06|1.18303
15:44:07|1.18334
15:44:08|1.18334
15:44:09|1.18334
15:44:09|1.18334
15:44:10|1.18386
15:44:12|1.18386
15:44:13|1.18368
15:44:14|1.18392
15:44:15|1.18392
15:44:15|1.18455
15:44:17|1.18437
15:44:17|1.18399
15:44:18|1.18431
15:44:19|1.18448
15:44:20|1.18408
15:44:21|1.18362
15:44:23|1.18403
15:44:24|1.18435
15:44:24|1.18409
15:44:26|1.18409
15:44:27|1.18407
15:44:28|1.18407
15:44:28|1.18425
15:44:30|1.18408
15:44:30|1.18365
15:44:31|1.18365
15:44:32|1.18365
15:44:33|1.18367
15:44:34|1.1834
15:44:36|1.1834
15:44:36|1.18335
15:44:37|1.18335
15:44:38|1.18335
15:44:40|1.18335
15:44:41|1.18335
15:44:41|1.1835
15:44:42|1.18361
15:44:43|1.18361
15:44:45|1.18358
15:44:46|1.1835
15:44:48|1.18349
15:44:49|1.18367
15:44:50|1.18367
15:44:52|1.18365
15:44:53|1.18363
15:44:54|1.18337
15:44:54|1.18337
15:44:56|1.18388
15:44:57|1.18442
15:44:57|1.18459
15:44:58|1.18455
15:45:00|1.18448
15:45:01|1.18407
15:45:02|1.18391
15:45:03|1.18391
15:45:04|1.18401
15:45:05|1.18443
15:45:06|1.18401
15:45:08|1.18387
15:45:08|1.18286
15:45:09|1.18286
15:45:10|1.18276
15:45:11|1.18255
15:45:12|1.18251
15:45:13|1.18205
15:45:14|1.18219
15:45:15|1.18243
15:45:16|1.18199
15:45:17|1.182
15:45:18|1.18202
15:45:19|1.18181
15:45:20|1.18116
15:45:21|1.18077
15:45:22|1.18017
15:45:23|1.18087
15:45:24|1.18074
15:45:25|1.18119
15:45:26|1.18113
15:45:27|1.18152
15:45:29|1.1809
15:45:30|1.18163
15:45:31|1.18163
15:45:32|1.18149
15:45:33|1.18149
15:45:34|1.18008
15:45:35|1.18017
15:45:36|1.18028
15:45:36|1.1808
15:45:38|1.1809
15:45:40|1.18079
15:45:41|1.18079
15:45:41|1.18079
15:45:42|1.1806
15:45:43|1.17995
15:45:44|1.1803
15:45:46|1.18015
15:45:47|1.18051
15:45:48|1.18006
15:45:49|1.18006
15:45:50|1.18024
15:45:51|1.18029
15:45:52|1.17981
15:45:53|1.17979
15:45:55|1.17987
15:45:56|1.17987
15:45:56|1.18043
15:45:57|1.18043
15:45:59|1.18021
15:46:00|1.18021
15:46:01|1.18021
15:46:02|1.181
15:46:02|1.182
15:46:03|1.18188
15:46:05|1.18123
15:46:06|1.18157
15:46:07|1.182
15:46:08|1.18223
15:46:09|1.18221
15:46:10|1.18249
15:46:11|1.18245
15:46:12|1.18213
15:46:13|1.1823
15:46:14|1.18262
15:46:15|1.18302
15:46:17|1.18381
15:46:17|1.18379
15:46:18|1.18336
15:46:20|1.18444
15:46:20|1.18466
15:46:22|1.1837
15:46:22|1.18427
15:46:23|1.18427
15:46:24|1.18477
15:46:26|1.18493
15:46:26|1.18482
15:46:28|1.18463
15:46:28|1.18504
15:46:30|1.1848
15:46:30|1.18463
15:46:32|1.18442
15:46:32|1.18461
15:46:34|1.18451
15:46:35|1.185
15:46:36|1.185
15:46:36|1.18495
15:46:37|1.18519
15:46:39|1.18514
15:46:40|1.18527
15:46:40|1.18527
15:46:42|1.18461
15:46:42|1.18522
15:46:44|1.18523
15:46:44|1.18502
15:46:45|1.18516
15:46:47|1.1855
15:46:49|1.18478
15:46:50|1.1832
15:46:51|1.18308
15:46:53|1.18294
15:46:53|1.18254
15:46:55|1.18181
15:46:56|1.18217
15:46:57|1.18208
15:46:58|1.18238
15:46:59|1.18238
15:47:00|1.18246
15:47:01|1.18274
15:47:02|1.18302
15:47:03|1.18294
15:47:04|1.18316
15:47:05|1.18264
15:47:06|1.18321
15:47:07|1.18234
15:47:08|1.18222
15:47:09|1.18216
15:47:11|1.18211
15:47:11|1.18156
15:47:12|1.18034
15:47:14|1.18075
15:47:14|1.18073
15:47:16|1.18026
15:47:16|1.18016
15:47:17|1.17982
15:47:18|1.18042
15:47:19|1.18074
15:47:20|1.18063
15:47:22|1.18034
15:47:23|1.18029
15:47:23|1.18029
15:47:25|1.18006
15:47:25|1.17969
15:47:27|1.17972
15:47:28|1.18016
15:47:29|1.18035
15:47:30|1.18045
15:47:30|1.18045
15:47:31|1.18045
15:47:32|1.17979
15:47:33|1.17958
15:47:34|1.17958
15:47:35|1.17913
15:47:37|1.17882
15:47:38|1.17866
15:47:39|1.17899
15:47:40|1.179
15:47:41|1.17873
15:47:42|1.17957
15:47:43|1.17957
15:47:44|1.17957
15:47:45|1.17901
15:47:46|1.17901
15:47:47|1.17969
15:47:49|1.17956
15:47:50|1.17957
15:47:51|1.17957
15:47:52|1.17957
15:47:53|1.17951
15:47:54|1.17951
15:47:56|1.17952
15:47:56|1.17956
15:47:58|1.18018
15:47:59|1.17976
15:48:00|1.17957
15:48:01|1.18001
15:48:02|1.18001
15:48:03|1.17998
15:48:05|1.17998
15:48:06|1.17963
15:48:07|1.17963
15:48:08|1.17963
15:48:09|1.17963
15:48:10|1.18003
15:48:10|1.17988
15:48:11|1.17995
15:48:13|1.17994
15:48:13|1.17973
15:48:15|1.1795
15:48:15|1.1795
15:48:16|1.17974
15:48:18|1.17945
15:48:19|1.17927
15:48:19|1.17927
15:48:20|1.17968
15:48:21|1.17968
15:48:22|1.17949
15:48:23|1.17887
15:48:25|1.17846
15:48:25|1.17848
15:48:26|1.17814
15:48:28|1.17887
15:48:29|1.17858
15:48:30|1.17885
15:48:30|1.17913
15:48:32|1.17902
15:48:32|1.17912
15:48:34|1.17912
15:48:34|1.17924
15:48:36|1.17924
15:48:36|1.17945
15:48:38|1.17901
15:48:38|1.1789
15:48:40|1.17831
15:48:40|1.17831
15:48:41|1.17831
15:48:42|1.17865
15:48:44|1.17896
15:48:44|1.17879
15:48:45|1.17906
15:48:46|1.17954
15:48:47|1.1794
15:48:49|1.17933
15:48:51|1.17926
15:48:52|1.17893
15:48:53|1.17932
15:48:54|1.17932
15:48:55|1.17932
15:48:57|1.17911
15:48:58|1.17911
15:48:59|1.17926
15:48:59|1.17926
15:49:01|1.17926
15:49:02|1.17911
15:49:03|1.17915
15:49:04|1.17915
15:49:05|1.17922
15:49:06|1.17909
15:49:07|1.17909
15:49:08|1.17909
15:49:09|1.17942
15:49:10|1.17959
15:49:11|1.17959
15:49:12|1.17936
15:49:13|1.17953
15:49:14|1.17953
15:49:15|1.17948
15:49:16|1.17948
15:49:17|1.17965
15:49:18|1.17913
15:49:19|1.17906
15:49:20|1.17912
15:49:21|1.17912
15:49:22|1.17912
15:49:23|1.17912
15:49:24|1.17887
15:49:25|1.17876
15:49:26|1.17845
15:49:27|1.17845
15:49:28|1.17845
15:49:29|1.17864
15:49:30|1.17845
15:49:31|1.17845
15:49:32|1.17823
15:49:33|1.17842
15:49:34|1.17808
15:49:36|1.17873
15:49:36|1.17833
15:49:38|1.17922
15:49:39|1.17932
15:49:39|1.17999
15:49:40|1.17949
15:49:42|1.17927
15:49:42|1.17925
15:49:43|1.17993
15:49:45|1.18066
15:49:46|1.18059
15:49:47|1.181
15:49:47|1.1812
15:49:48|1.18134
15:49:50|1.18155
15:49:52|1.18159
15:49:53|1.18158
15:49:54|1.18203
15:49:55|1.18214
15:49:56|1.18215
15:49:57|1.18188
15:49:58|1.18204
15:49:59|1.18209
15:50:00|1.18189
15:50:01|1.18212
15:50:02|1.18197
15:50:03|1.18131
15:50:05|1.18117
15:50:06|1.1819
15:50:07|1.1816
15:50:08|1.18211
15:50:09|1.18216
15:50:10|1.18215
15:50:11|1.18216
15:50:12|1.18201
15:50:13|1.18192
15:50:14|1.18196
15:50:15|1.18214
15:50:16|1.18215
15:50:17|1.18215
15:50:18|1.18216
15:50:19|1.18216
15:50:20|1.18169
15:50:21|1.18168
15:50:22|1.18191
15:50:23|1.18191
15:50:24|1.18216
15:50:25|1.18216
15:50:26|1.18224
15:50:27|1.18236
15:50:28|1.18237
15:50:29|1.18251
15:50:30|1.18253
15:50:31|1.1827
15:50:32|1.18272
15:50:33|1.18272
15:50:34|1.18273
15:50:35|1.18303
15:50:36|1.18303
15:50:37|1.18321
15:50:38|1.18368
15:50:39|1.18393
15:50:40|1.1843
15:50:41|1.18393
15:50:42|1.18386
15:50:43|1.18281
15:50:44|1.18278
15:50:45|1.18278
15:50:46|1.18278
15:50:47|1.1828
15:50:48|1.18244
15:50:49|1.18189
15:50:50|1.18159
15:50:52|1.18182
15:50:53|1.18169
15:50:54|1.18033
15:50:55|1.18079
15:50:56|1.18142
15:50:57|1.18142
15:50:58|1.18142
15:50:59|1.18142
15:51:00|1.18264
15:51:01|1.18317
15:51:02|1.18334
15:51:03|1.18397
15:51:04|1.18396
15:51:05|1.18354
15:51:06|1.18284
15:51:07|1.1834
15:51:08|1.18338
15:51:09|1.18319
15:51:10|1.18391
15:51:11|1.18391
15:51:12|1.18389
15:51:13|1.18389
15:51:14|1.18347
15:51:15|1.18371
15:51:16|1.18323
15:51:17|1.18323
15:51:18|1.18209
15:51:19|1.18234
15:51:20|1.18229
15:51:21|1.18312
15:51:22|1.18327
15:51:23|1.18334
15:51:25|1.18377
15:51:26|1.18376
15:51:26|1.18364
15:51:28|1.18364
15:51:28|1.18352
15:51:30|1.18353
15:51:31|1.18397
15:51:32|1.18373
15:51:33|1.18372
15:51:33|1.18366
15:51:34|1.18419
15:51:36|1.18438
15:51:37|1.18415
15:51:37|1.18447
15:51:38|1.18447
15:51:39|1.18447
15:51:41|1.1846
15:51:41|1.1847
15:51:43|1.18461
15:51:43|1.18363
15:51:45|1.18295
15:51:45|1.18291
15:51:47|1.18285
15:51:47|1.18292
15:51:49|1.18292
15:51:49|1.18278
15:51:50|1.18303
15:51:52|1.18475
15:51:54|1.18558
15:51:55|1.18484
15:51:56|1.18516
15:51:57|1.18494
15:51:59|1.18493
15:52:00|1.18496
15:52:00|1.18498
15:52:02|1.18491
15:52:03|1.18469
15:52:04|1.18481
15:52:05|1.18504
15:52:06|1.18437
15:52:07|1.18435
15:52:08|1.18435
15:52:09|1.18403
15:52:10|1.18437
15:52:11|1.18457
15:52:12|1.18457
15:52:13|1.18416
15:52:14|1.18316
15:52:15|1.18278
15:52:16|1.18278
15:52:18|1.18257
15:52:18|1.18232
15:52:20|1.18233
15:52:21|1.18229
15:52:21|1.18229
15:52:22|1.18186
15:52:24|1.18185
15:52:25|1.18216
15:52:25|1.18147
15:52:26|1.18147
15:52:27|1.18199
15:52:28|1.18171
15:52:30|1.18198
15:52:31|1.18198
15:52:31|1.18198
15:52:32|1.18157
15:52:34|1.18157
15:52:35|1.18157
15:52:36|1.18201
15:52:36|1.1827
15:52:38|1.18237
15:52:39|1.18237
15:52:39|1.18237
15:52:41|1.18237
15:52:42|1.18305
15:52:42|1.18329
15:52:44|1.18439
15:52:45|1.18439
15:52:46|1.18376
15:52:47|1.18376
15:52:48|1.18424
15:52:49|1.18424
15:52:50|1.18409
15:52:51|1.18451
15:52:53|1.1827
15:52:54|1.18283
15:52:55|1.18284
15:52:56|1.18278
15:52:57|1.18278
15:52:58|1.18278
15:52:59|1.18208
15:53:01|1.18208
15:53:02|1.18196
15:53:03|1.18112
15:53:04|1.18079
15:53:05|1.18062
15:53:06|1.18059
15:53:07|1.18059
15:53:08|1.18058
15:53:09|1.18068
15:53:10|1.18099
15:53:11|1.18079
15:53:12|1.18036
15:53:13|1.18037
15:53:14|1.18037
15:53:16|1.18137
15:53:17|1.18118
15:53:18|1.18151
15:53:19|1.18151
15:53:20|1.1814
15:53:21|1.1814
15:53:22|1.1814
15:53:23|1.18129
15:53:24|1.18068
15:53:26|1.18051
15:53:27|1.1807
15:53:27|1.18099
15:53:28|1.18133
15:53:29|1.18133
15:53:31|1.18133
15:53:31|1.18133
15:53:32|1.1811
15:53:34|1.1811
15:53:35|1.18123
15:53:35|1.1814
15:53:37|1.1814
15:53:38|1.1814
15:53:38|1.18139
15:53:39|1.1814
15:53:41|1.1814
15:53:42|1.18139
15:53:43|1.18129
15:53:44|1.18091
15:53:44|1.18109
15:53:45|1.18109
15:53:46|1.18089
15:53:47|1.18109
15:53:48|1.1809
15:53:49|1.1809
15:53:50|1.1809
15:53:51|1.18076
15:53:53|1.18076
15:53:55|1.18051
15:53:56|1.18043
15:53:58|1.18062
15:53:58|1.18062
15:54:00|1.18062
15:54:01|1.1805
15:54:02|1.18078
15:54:03|1.18078
15:54:04|1.18078
15:54:05|1.18062
15:54:06|1.18062
15:54:07|1.18062
15:54:08|1.18065
15:54:09|1.18065
15:54:10|1.18098
15:54:11|1.18098
15:54:12|1.18098
15:54:13|1.18072
15:54:14|1.18073
15:54:15|1.18073
15:54:16|1.18073
15:54:17|1.1806
15:54:18|1.17991
15:54:19|1.17962
15:54:20|1.17961
15:54:21|1.17947
15:54:22|1.18003
15:54:23|1.18033
15:54:24|1.18033
15:54:25|1.1798
15:54:26|1.1798
15:54:27|1.18012
15:54:28|1.1805
15:54:29|1.1805
15:54:30|1.18027
15:54:31|1.18027
15:54:32|1.18027
15:54:33|1.18048
15:54:34|1.18048
15:54:35|1.18046
15:54:36|1.18046
15:54:37|1.18041
15:54:38|1.18041
15:54:39|1.18039
15:54:40|1.18039
15:54:41|1.18063
15:54:42|1.18062
15:54:43|1.18067
15:54:44|1.18067
15:54:45|1.1808
15:54:46|1.1808
15:54:47|1.18074
15:54:48|1.18074
15:54:49|1.18082
15:54:50|1.18082
15:54:51|1.18083
15:54:52|1.18083
15:54:53|1.18082
15:54:55|1.18074
15:54:55|1.18074
15:54:57|1.18074
15:54:58|1.18073
15:54:59|1.18065
15:55:00|1.18027
15:55:01|1.17995
15:55:02|1.17996
15:55:03|1.17995
15:55:04|1.17971
15:55:05|1.17971
15:55:06|1.18001
15:55:07|1.1799
15:55:08|1.1799
15:55:09|1.17983
15:55:10|1.17971
15:55:11|1.17956
15:55:12|1.1799
15:55:13|1.1794
15:55:14|1.17957
15:55:15|1.1799
15:55:16|1.18045
15:55:17|1.18013
15:55:18|1.18013
15:55:19|1.18065
15:55:20|1.18065
15:55:21|1.1807
15:55:22|1.1807
15:55:23|1.1807
15:55:24|1.18064
15:55:25|1.18068
15:55:26|1.18034
15:55:27|1.18031
15:55:28|1.1803
15:55:29|1.1803
15:55:30|1.18045
15:55:31|1.1806
15:55:32|1.18033
15:55:33|1.18033
15:55:34|1.18036
15:55:35|1.18036
15:55:36|1.18018
15:55:37|1.18004
15:55:38|1.18036
15:55:39|1.18005
15:55:40|1.18005
15:55:41|1.18005
15:55:42|1.18039
15:55:43|1.181
15:55:44|1.181
15:55:45|1.18097
15:55:46|1.18097
15:55:47|1.18097
15:55:48|1.18108
15:55:49|1.18097
15:55:50|1.18093
15:55:51|1.18099
15:55:52|1.18099
15:55:53|1.18099
15:55:54|1.18092
15:55:56|1.18094
15:55:57|1.18126
15:55:59|1.18138
15:56:00|1.1814
15:56:02|1.18121
15:56:02|1.18126
15:56:03|1.18241
15:56:05|1.18246
15:56:06|1.18261
15:56:06|1.1831
15:56:08|1.18271
15:56:09|1.18303
15:56:10|1.18347
15:56:11|1.18325
15:56:12|1.1835
15:56:13|1.1835
15:56:14|1.18392
15:56:15|1.18387
15:56:16|1.18387
15:56:17|1.18347
15:56:18|1.18347
15:56:19|1.18315
15:56:20|1.18294
15:56:22|1.18306
15:56:23|1.18306
15:56:23|1.18309
15:56:25|1.18362
15:56:25|1.18362
15:56:27|1.18357
15:56:27|1.18357
15:56:28|1.18394
15:56:29|1.18384
15:56:31|1.18389
15:56:32|1.18303
15:56:32|1.18257
15:56:33|1.18203
15:56:34|1.18193
15:56:36|1.18193
15:56:37|1.18193
15:56:37|1.18241
15:56:38|1.18229
15:56:39|1.18229
15:56:40|1.18229
15:56:42|1.18223
15:56:42|1.18205
15:56:44|1.18145
15:56:45|1.18128
15:56:46|1.18112
15:56:46|1.18112
15:56:47|1.18085
15:56:49|1.18079
15:56:50|1.18089
15:56:51|1.18089
15:56:52|1.18144
15:56:53|1.18164
15:56:54|1.1816
15:56:55|1.18117
15:56:57|1.1808
15:56:58|1.18123
15:57:00|1.18123
15:57:01|1.1809
15:57:02|1.18051
15:57:03|1.18058
15:57:04|1.18058
15:57:05|1.18088
15:57:06|1.18088
15:57:07|1.18146
15:57:09|1.18145
15:57:10|1.18133
15:57:10|1.18133
15:57:11|1.18134
15:57:13|1.18139
15:57:14|1.1814
15:57:14|1.1814
15:57:16|1.18132
15:57:16|1.18132
15:57:18|1.18157
15:57:18|1.18132
15:57:19|1.18261
15:57:21|1.18223
15:57:22|1.18216
15:57:22|1.18216
15:57:23|1.18216
15:57:24|1.18216
15:57:26|1.18216
15:57:27|1.18174
15:57:28|1.18174
15:57:28|1.18187
15:57:30|1.18114
15:57:30|1.18115
15:57:32|1.18115
15:57:33|1.18127
15:57:34|1.18127
15:57:34|1.18125
15:57:36|1.18125
15:57:37|1.18127
15:57:38|1.18127
15:57:38|1.18158
15:57:39|1.18158
15:57:40|1.18149
15:57:41|1.18149
15:57:42|1.18149
15:57:44|1.18132
15:57:45|1.18132
15:57:46|1.1813
15:57:46|1.1813
15:57:48|1.18125
15:57:49|1.18109
15:57:50|1.18109
15:57:51|1.18109
15:57:52|1.18109
15:57:52|1.18109
15:57:53|1.18125
15:57:54|1.18174
15:57:55|1.18157
15:57:57|1.18105
15:57:59|1.18107
15:58:00|1.18107
15:58:01|1.18117
15:58:03|1.18136
15:58:04|1.18136
15:58:05|1.18154
15:58:06|1.18154
15:58:07|1.18154
15:58:08|1.18154
15:58:10|1.18143
15:58:11|1.18143
15:58:13|1.18112
15:58:13|1.18114
15:58:15|1.18066
15:58:16|1.18061
15:58:17|1.18103
15:58:18|1.18138
15:58:19|1.18127
15:58:20|1.1814
15:58:21|1.1814
15:58:22|1.1814
15:58:23|1.1814
15:58:24|1.1814
15:58:24|1.18099
15:58:25|1.18099
15:58:27|1.18099
15:58:28|1.18103
15:58:28|1.18103
15:58:29|1.18103
15:58:31|1.18103
15:58:31|1.18061
15:58:33|1.18079
15:58:34|1.1806
15:58:34|1.1806
15:58:36|1.18028
15:58:37|1.18027
15:58:38|1.18
15:58:39|1.18015
15:58:40|1.18015
15:58:41|1.18014
15:58:42|1.18042
15:58:43|1.1798
15:58:44|1.18
15:58:45|1.17997
15:58:46|1.18081
15:58:47|1.1806
15:58:48|1.1806
15:58:49|1.1806
15:58:50|1.1808
15:58:51|1.18061
15:58:52|1.18061
15:58:53|1.18061
15:58:54|1.1801
15:58:55|1.1801
15:58:56|1.18134
15:58:57|1.18134
15:58:59|1.1814
15:58:59|1.1814
15:59:00|1.1814
15:59:01|1.1817
15:59:03|1.1817
15:59:05|1.1817
15:59:06|1.18071
15:59:07|1.18071
15:59:08|1.18065
15:59:09|1.18039
15:59:10|1.18039
15:59:11|1.18069
15:59:12|1.18003
15:59:13|1.18003
15:59:14|1.17993
15:59:14|1.18011
15:59:16|1.1804
15:59:17|1.1804
15:59:19|1.1804
15:59:20|1.17999
15:59:21|1.17976
15:59:22|1.17975
15:59:23|1.17967
15:59:24|1.17939
15:59:25|1.17921
15:59:26|1.1791
15:59:27|1.17918
15:59:28|1.17899
15:59:29|1.17939
15:59:30|1.17939
15:59:31|1.18037
15:59:32|1.17992
15:59:33|1.17975
15:59:34|1.17975
15:59:35|1.17984
15:59:36|1.17972
15:59:37|1.17972
15:59:38|1.17978
15:59:39|1.17979
15:59:40|1.17979
15:59:41|1.17949
15:59:42|1.17949
15:59:43|1.17923
15:59:44|1.17947
15:59:45|1.17924
15:59:46|1.17924
15:59:47|1.17923
15:59:48|1.17976
15:59:49|1.17957
15:59:50|1.17987
15:59:51|1.17987
15:59:53|1.17978
15:59:53|1.18005
15:59:54|1.17979
15:59:56|1.17979
15:59:56|1.17979
15:59:58|1.18069
15:59:59|1.18094
16:00:01|1.18103
16:00:02|1.18103
16:00:03|1.18103
16:00:04|1.18102
16:00:06|1.18102
16:00:06|1.18119
16:00:08|1.18119
16:00:09|1.18129
16:00:10|1.1813
16:00:11|1.18177
16:00:12|1.18171
16:00:12|1.18146
16:00:14|1.18222
16:00:15|1.18295
16:00:16|1.18393
16:00:17|1.18533
16:00:18|1.18546
16:00:18|1.18466
16:00:20|1.1849
16:00:20|1.18558
16:00:22|1.18523
16:00:23|1.18575
16:00:23|1.18371
16:00:25|1.18357
16:00:25|1.18431
16:00:27|1.1844
16:00:28|1.18653
16:00:29|1.18564
16:00:29|1.18505
16:00:31|1.18496
16:00:32|1.18609
16:00:32|1.18631
16:00:33|1.18607
16:00:34|1.18597
16:00:36|1.18564
16:00:37|1.18543
16:00:37|1.18574
16:00:38|1.18678
16:00:40|1.18704
16:00:40|1.18731
16:00:41|1.18691
16:00:43|1.18596
16:00:43|1.18596
16:00:44|1.18671
16:00:46|1.18623
16:00:47|1.18524
16:00:48|1.18582
16:00:48|1.1853
16:00:50|1.18505
16:00:51|1.18506
16:00:51|1.1857
16:00:52|1.18564
16:00:54|1.18487
16:00:54|1.18494
16:00:56|1.18488
16:00:57|1.18423
16:00:57|1.18367
16:00:59|1.18309
16:01:00|1.18146
16:01:02|1.18282
16:01:03|1.18266
16:01:04|1.18369
16:01:06|1.18447
16:01:06|1.1838
16:01:08|1.18279
16:01:09|1.18296
16:01:10|1.18237
16:01:11|1.18283
16:01:12|1.1826
16:01:13|1.1826
16:01:14|1.18208
16:01:15|1.18145
16:01:16|1.1814
16:01:17|1.1814
16:01:18|1.18102
16:01:19|1.18062
16:01:20|1.18063
16:01:21|1.1804
16:01:22|1.17998
16:01:23|1.17971
16:01:24|1.17977
16:01:25|1.17977
16:01:26|1.17952
16:01:27|1.18003
16:01:28|1.18004
16:01:29|1.17928
16:01:30|1.17914
16:01:31|1.17914
16:01:32|1.17906
16:01:33|1.179
16:01:34|1.17792
16:01:35|1.17809
16:01:36|1.17857
16:01:37|1.17949
16:01:38|1.1795
16:01:39|1.17965
16:01:40|1.17926
16:01:41|1.17935
16:01:42|1.17974
16:01:43|1.1794
16:01:44|1.17896
16:01:45|1.1793
16:01:46|1.17903
16:01:47|1.17741
16:01:48|1.17839
16:01:49|1.17857
16:01:50|1.17816
16:01:51|1.17755
16:01:52|1.17781
16:01:53|1.17846
16:01:54|1.17841
16:01:55|1.17901
16:01:56|1.17919
16:01:57|1.17915
16:01:58|1.17931
16:01:59|1.17845
16:02:00|1.17872
16:02:02|1.17848
16:02:03|1.17848
16:02:04|1.17849
16:02:05|1.17877
16:02:06|1.17869
16:02:07|1.17868
16:02:08|1.17834
16:02:09|1.17846
16:02:10|1.17909
16:02:11|1.17929
16:02:12|1.17954
16:02:13|1.17954
16:02:14|1.17877
16:02:15|1.17895
16:02:16|1.17862
16:02:17|1.17919
16:02:18|1.17869
16:02:19|1.17871
16:02:20|1.17825
16:02:21|1.17839
16:02:22|1.1784
16:02:24|1.17866
16:02:25|1.17861
16:02:25|1.17847
16:02:26|1.17847
16:02:27|1.17847
16:02:28|1.17838
16:02:29|1.17838
16:02:31|1.17838
16:02:32|1.17776
16:02:32|1.17776
16:02:34|1.17686
16:02:34|1.17655
16:02:36|1.17579
16:02:36|1.17532
16:02:38|1.17528
16:02:38|1.17619
16:02:39|1.17545
16:02:40|1.17767
16:02:41|1.17776
16:02:42|1.17708
16:02:44|1.17698
16:02:45|1.17698
16:02:46|1.17678
16:02:46|1.17665
16:02:47|1.17655
16:02:48|1.17655
16:02:50|1.17634
16:02:50|1.17665
16:02:51|1.17665
16:02:52|1.17732
16:02:53|1.17763
16:02:54|1.17806
16:02:55|1.17795
16:02:57|1.17795
16:02:57|1.17889
16:02:59|1.17876
16:03:00|1.17886
16:03:02|1.17833
16:03:03|1.17831
16:03:04|1.17816
16:03:05|1.17863
16:03:06|1.17885
16:03:08|1.17878
16:03:09|1.17875
16:03:09|1.17866
16:03:10|1.17867
16:03:12|1.1783
16:03:13|1.1783
16:03:14|1.17891
16:03:15|1.17855
16:03:16|1.17863
16:03:17|1.17873
16:03:18|1.17872
16:03:19|1.17832
16:03:20|1.17821
16:03:21|1.17823
16:03:22|1.17823
16:03:23|1.17824
16:03:24|1.17847
16:03:25|1.17842
16:03:26|1.17829
16:03:27|1.17783
16:03:28|1.17678
16:03:29|1.17649
16:03:30|1.1765
16:03:31|1.17626
16:03:32|1.17606
16:03:33|1.177
16:03:34|1.1768
16:03:35|1.17721
16:03:37|1.17692
16:03:37|1.17657
16:03:39|1.1759
16:03:40|1.17596
16:03:40|1.1753
16:03:42|1.17588
16:03:42|1.17565
16:03:44|1.17586
16:03:45|1.1758
16:03:46|1.1758
16:03:47|1.176
16:03:47|1.176
16:03:49|1.17613
16:03:49|1.17543
16:03:50|1.17549
16:03:51|1.17569
16:03:53|1.1755
16:03:54|1.17511
16:03:54|1.17532
16:03:56|1.17533
16:03:56|1.1753
16:03:58|1.1753
16:03:58|1.1753
16:03:59|1.17549
16:04:00|1.17551
16:04:02|1.17563
16:04:04|1.17478
16:04:05|1.17425
16:04:06|1.17425
16:04:07|1.17389
16:04:08|1.17401
16:04:09|1.17401
16:04:10|1.17363
16:04:11|1.17287
16:04:12|1.17337
16:04:13|1.17292
16:04:14|1.17292
16:04:15|1.17219
16:04:16|1.17222
16:04:17|1.1725
16:04:18|1.17271
16:04:19|1.17271
16:04:20|1.17298
16:04:21|1.17251
16:04:22|1.1733
16:04:23|1.17309
16:04:24|1.17348
16:04:25|1.17362
16:04:26|1.17347
16:04:27|1.17366
16:04:28|1.17351
16:04:29|1.17444
16:04:30|1.17443
16:04:31|1.17443
16:04:32|1.17414
16:04:33|1.17376
16:04:34|1.174
16:04:35|1.17381
16:04:36|1.17378
16:04:37|1.17378
16:04:38|1.17378
16:04:39|1.17378
16:04:40|1.17346
16:04:41|1.17346
16:04:42|1.17364
16:04:43|1.17375
16:04:44|1.17377
16:04:45|1.17442
16:04:46|1.17464
16:04:47|1.17498
16:04:48|1.17499
16:04:49|1.175
16:04:50|1.17498
16:04:51|1.17467
16:04:52|1.17455
16:04:53|1.17455
16:04:54|1.1751
16:04:55|1.1759
16:04:56|1.17598
16:04:57|1.176
16:04:58|1.176
16:04:59|1.17606
16:05:00|1.17649
16:05:01|1.176
16:05:02|1.17997
16:05:04|1.17868
16:05:05|1.1794
16:05:07|1.17845
16:05:08|1.17759
16:05:09|1.17737
16:05:10|1.17725
16:05:11|1.17719
16:05:12|1.17731
16:05:14|1.17597
16:05:14|1.17568
16:05:15|1.17545
16:05:16|1.17545
16:05:17|1.17521
16:05:19|1.17498
16:05:20|1.17464
16:05:21|1.1748
16:05:22|1.17583
16:05:23|1.17573
16:05:24|1.17628
16:05:26|1.17498
16:05:27|1.17511
16:05:27|1.17511
16:05:29|1.17474
16:05:30|1.1751
16:05:31|1.17491
16:05:31|1.17543
16:05:33|1.17518
16:05:33|1.17602
16:05:34|1.17576
16:05:35|1.17579
16:05:36|1.17668
16:05:37|1.17731
16:05:40|1.17726
16:05:40|1.17726
16:05:41|1.17743
16:05:42|1.17773
16:05:43|1.17772
16:05:44|1.17756
16:05:45|1.17871
16:05:46|1.17871
16:05:47|1.1781
16:05:48|1.1781
16:05:49|1.17882
16:05:50|1.17882
16:05:51|1.17881
16:05:52|1.17869
16:05:53|1.17837
16:05:54|1.17837
16:05:55|1.178
16:05:56|1.17836
16:05:57|1.17835
16:05:58|1.17832
16:05:59|1.17832
16:06:00|1.18144
16:06:01|1.18303
16:06:02|1.18241
16:06:03|1.18242
16:06:05|1.18246
16:06:07|1.18273
16:06:07|1.18244
16:06:08|1.18207
16:06:09|1.18151
16:06:10|1.18316
16:06:12|1.18224
16:06:13|1.18204
16:06:14|1.1815
16:06:15|1.18077
16:06:16|1.1814
16:06:18|1.18134
16:06:18|1.18137
16:06:19|1.18138
16:06:20|1.18224
16:06:21|1.18229
16:06:22|1.18236
16:06:23|1.18191
16:06:24|1.18189
16:06:25|1.18231
16:06:26|1.18238
16:06:27|1.1824
16:06:28|1.18238
16:06:29|1.18319
16:06:30|1.18362
16:06:31|1.184
16:06:32|1.18326
16:06:33|1.18369
16:06:34|1.18345
16:06:35|1.18356
16:06:36|1.18384
16:06:37|1.184
16:06:38|1.184
16:06:39|1.18395
16:06:40|1.18346
16:06:41|1.184
16:06:42|1.18356
16:06:43|1.18344
16:06:44|1.18394
16:06:45|1.18391
16:06:46|1.18391
16:06:47|1.18422
16:06:48|1.18425
16:06:49|1.18435
16:06:50|1.18435
16:06:51|1.18442
16:06:52|1.18406
16:06:53|1.18415
16:06:54|1.18425
16:06:55|1.185
16:06:56|1.18466
16:06:57|1.18482
16:06:58|1.18472
16:06:59|1.18441
16:07:00|1.18382
16:07:01|1.18456
16:07:02|1.18488
16:07:03|1.18475
16:07:05|1.18426
16:07:07|1.1847
16:07:08|1.18411
16:07:09|1.18353
16:07:10|1.1837
16:07:12|1.18364
16:07:13|1.18476
16:07:14|1.18539
16:07:14|1.18554
16:07:16|1.18476
16:07:17|1.18544
16:07:18|1.18549
16:07:19|1.18548
16:07:20|1.18531
16:07:21|1.18479
16:07:22|1.18527
16:07:23|1.18508
16:07:24|1.18548
16:07:24|1.18577
16:07:26|1.18584
16:07:27|1.18596
16:07:28|1.18596
16:07:29|1.18596
16:07:30|1.18581
16:07:31|1.18621
16:07:32|1.18583
16:07:33|1.18616
16:07:34|1.18543
16:07:35|1.18596
16:07:36|1.18508
16:07:37|1.18552
16:07:38|1.1855
16:07:39|1.18563
16:07:40|1.18561
16:07:42|1.18561
16:07:42|1.18541
16:07:43|1.18528
16:07:44|1.18528
16:07:45|1.18561
16:07:46|1.18485
16:07:47|1.18526
16:07:48|1.18508
16:07:49|1.18499
16:07:50|1.18501
16:07:51|1.18462
16:07:52|1.18463
16:07:53|1.18493
16:07:54|1.18492
16:07:55|1.18561
16:07:56|1.18534
16:07:57|1.18559
16:07:58|1.18381
16:07:59|1.18406
16:08:00|1.18395
16:08:01|1.18349
16:08:02|1.18374
16:08:03|1.18374
16:08:04|1.18374
16:08:05|1.18374
16:08:07|1.18374
16:08:09|1.18344
16:08:09|1.1837
16:08:10|1.1837
16:08:11|1.1837
16:08:13|1.18374
16:08:14|1.18374
16:08:15|1.18374
16:08:16|1.18313
16:08:17|1.18323
16:08:18|1.18335
16:08:19|1.1834
16:08:20|1.18333
16:08:21|1.18374
16:08:22|1.18374
16:08:24|1.1837
16:08:24|1.18374
16:08:25|1.18374
16:08:26|1.18373
16:08:27|1.18425
16:08:28|1.18416
16:08:29|1.18417
16:08:30|1.18442
16:08:31|1.18459
16:08:32|1.18458
16:08:33|1.18443
16:08:34|1.1844
16:08:36|1.18459
16:08:37|1.18482
16:08:38|1.18474
16:08:39|1.18427
16:08:40|1.18473
16:08:41|1.18473
16:08:42|1.18473
16:08:43|1.18429
16:08:44|1.18474
16:08:46|1.18492
16:08:46|1.18488
16:08:48|1.18511
16:08:48|1.18562
16:08:49|1.1857
16:08:50|1.18582
16:08:51|1.18514
16:08:52|1.18514
16:08:53|1.18425
16:08:54|1.18424
16:08:55|1.18451
16:08:56|1.18489
16:08:57|1.1848
16:08:58|1.18473
16:09:00|1.18467
16:09:00|1.18454
16:09:01|1.18449
16:09:02|1.18449
16:09:03|1.18372
16:09:04|1.18371
16:09:05|1.18303
16:09:07|1.18345
16:09:08|1.18281
16:09:10|1.18378
16:09:10|1.1837
16:09:11|1.18324
16:09:12|1.18278
16:09:13|1.1827
16:09:14|1.18334
16:09:15|1.18255
16:09:16|1.18175
16:09:17|1.18202
16:09:18|1.18201
16:09:19|1.18164
16:09:20|1.18201
16:09:21|1.18195
16:09:22|1.18195
16:09:23|1.18184
16:09:24|1.18247
16:09:25|1.18268
16:09:27|1.18264
16:09:27|1.18264
16:09:28|1.18262
16:09:29|1.1826
16:09:30|1.18221
16:09:31|1.18224
16:09:32|1.18342
16:09:33|1.18344
16:09:35|1.18343
16:09:36|1.18343
16:09:37|1.18383
16:09:38|1.18387
16:09:39|1.18387
16:09:40|1.18386
16:09:41|1.18385
16:09:42|1.18385
16:09:43|1.18422
16:09:44|1.18427
16:09:45|1.18427
16:09:46|1.18497
16:09:47|1.185
16:09:48|1.1844
16:09:49|1.18406
16:09:50|1.18398
16:09:51|1.18306
16:09:52|1.18226
16:09:53|1.1821
16:09:54|1.18217
16:09:55|1.18179
16:09:56|1.18179
16:09:57|1.182
16:09:58|1.18206
16:09:59|1.18252
16:10:00|1.18245
16:10:02|1.18167
16:10:02|1.18235
16:10:03|1.18206
16:10:04|1.18228
16:10:05|1.18234
16:10:06|1.18217
16:10:08|1.18136
16:10:10|1.18132
16:10:11|1.18095
16:10:12|1.18084
16:10:13|1.18066
16:10:14|1.1795
16:10:15|1.179
16:10:16|1.17881
16:10:17|1.17901
16:10:18|1.17874
16:10:19|1.17879
16:10:20|1.17864
16:10:21|1.17842
16:10:22|1.17841
16:10:24|1.17859
16:10:24|1.17873
16:10:26|1.17871
16:10:27|1.17871
16:10:28|1.17836
16:10:29|1.17819
16:10:30|1.17771
16:10:31|1.1776
16:10:32|1.17715
16:10:33|1.17728
16:10:34|1.17715
16:10:35|1.17693
16:10:36|1.17716
16:10:37|1.17779
16:10:38|1.17857
16:10:39|1.17838
16:10:40|1.17838
16:10:41|1.1776
16:10:42|1.17747
16:10:43|1.17779
16:10:44|1.17755
16:10:45|1.17781
16:10:46|1.17797
16:10:47|1.17799
16:10:48|1.17798
16:10:49|1.17807
16:10:50|1.17797
16:10:51|1.17772
16:10:52|1.17771
16:10:53|1.17755
16:10:54|1.17794
16:10:55|1.17823
16:10:57|1.17826
16:10:58|1.17826
16:10:59|1.17813
16:10:59|1.17813
16:11:00|1.17803
16:11:01|1.17798
16:11:02|1.17796
16:11:04|1.17856
16:11:04|1.17873
16:11:06|1.17825
16:11:07|1.17873
16:11:09|1.17828
16:11:09|1.17828
16:11:11|1.17744
16:11:13|1.17668
16:11:13|1.17711
16:11:14|1.1762
16:11:15|1.17641
16:11:16|1.17671
16:11:17|1.17671
16:11:18|1.17594
16:11:20|1.17651
16:11:20|1.17675
16:11:21|1.17619
16:11:22|1.17619
16:11:23|1.17587
16:11:24|1.17587
16:11:25|1.17587
16:11:26|1.17488
16:11:28|1.17462
16:11:28|1.17401
16:11:29|1.17436
16:11:30|1.17487
16:11:31|1.17586
16:11:32|1.17611
16:11:33|1.1758
16:11:34|1.1758
16:11:35|1.1758
16:11:37|1.1762
16:11:37|1.17596
16:11:38|1.1762
16:11:39|1.17746
16:11:40|1.17797
16:11:42|1.17829
16:11:42|1.17842
16:11:43|1.17873
16:11:44|1.17862
16:11:45|1.17854
16:11:47|1.17845
16:11:47|1.17811
16:11:48|1.17892
16:11:49|1.17863
16:11:50|1.17854
16:11:51|1.17821
16:11:52|1.17822
16:11:53|1.17822
16:11:54|1.17822
16:11:55|1.17855
16:11:56|1.17855
16:11:57|1.17834
16:11:58|1.17834
16:11:59|1.17862
16:12:00|1.17892
16:12:01|1.17892
16:12:02|1.17892
16:12:03|1.17891
16:12:04|1.17923
16:12:05|1.17907
16:12:06|1.17905
16:12:07|1.18242
16:12:09|1.18121
16:12:11|1.18147
16:12:12|1.18069
16:12:13|1.18038
16:12:15|1.18014
16:12:15|1.18204
16:12:16|1.1809
16:12:17|1.18118
16:12:19|1.18118
16:12:20|1.18069
16:12:20|1.18109
16:12:21|1.18116
16:12:23|1.18171
16:12:23|1.18171
16:12:24|1.18171
16:12:26|1.1815
16:12:27|1.1815
16:12:28|1.18154
16:12:29|1.1813
16:12:30|1.18058
16:12:31|1.18058
16:12:32|1.18058
16:12:32|1.1812
16:12:34|1.1812
16:12:35|1.1812
16:12:35|1.18176
16:12:37|1.18303
16:12:38|1.18335
16:12:38|1.18377
16:12:40|1.18288
16:12:40|1.183
16:12:41|1.18288
16:12:42|1.18265
16:12:44|1.1831
16:12:45|1.1829
16:12:45|1.18202
16:12:46|1.18148
16:12:47|1.18148
16:12:48|1.18221
16:12:50|1.18183
16:12:50|1.18183
16:12:52|1.18215
16:12:53|1.18294
16:12:53|1.1826
16:12:54|1.18262
16:12:56|1.1813
16:12:56|1.18158
16:12:58|1.18164
16:12:58|1.18162
16:12:59|1.18162
16:13:00|1.18176
16:13:02|1.18236
16:13:02|1.18252
16:13:03|1.18139
16:13:05|1.18107
16:13:05|1.18153
16:13:06|1.18191
16:13:07|1.18158
16:13:09|1.18158
16:13:10|1.18141
16:13:12|1.18223
16:13:13|1.18287
16:13:14|1.18316
16:13:15|1.18176
16:13:16|1.18108
16:13:17|1.18136
16:13:18|1.18155
16:13:19|1.18176
16:13:21|1.18176
16:13:22|1.18169
16:13:23|1.18164
16:13:24|1.1816
16:13:25|1.18175
16:13:25|1.18175
16:13:27|1.18175
16:13:28|1.18089
16:13:28|1.18114
16:13:30|1.18038
16:13:31|1.18008
16:13:31|1.18021
16:13:33|1.18025
16:13:33|1.18043
16:13:34|1.18027
16:13:36|1.18021
16:13:36|1.18021
16:13:37|1.18021
16:13:39|1.18021
16:13:39|1.18066
16:13:40|1.18069
16:13:41|1.18069
16:13:43|1.18075
16:13:44|1.18081
16:13:44|1.18081
16:13:46|1.18045
16:13:47|1.18046
16:13:47|1.18082
16:13:49|1.18082
16:13:49|1.18091
16:13:51|1.1813
16:13:52|1.18131
16:13:53|1.18057
16:13:53|1.18053
16:13:54|1.18054
16:13:55|1.18058
16:13:56|1.18058
16:13:57|1.18078
16:13:58|1.18078
16:13:59|1.18078
16:14:01|1.18078
16:14:01|1.18101
16:14:02|1.18144
16:14:04|1.18142
16:14:04|1.18053
16:14:05|1.18049
16:14:06|1.18049
16:14:07|1.18049
16:14:08|1.18049
16:14:10|1.17849
16:14:11|1.17866
16:14:13|1.17821
16:14:13|1.17878
16:14:14|1.17876
16:14:16|1.17845
16:14:17|1.17935
16:14:18|1.17935
16:14:20|1.17877
16:14:21|1.17955
16:14:22|1.17987
16:14:23|1.17951
16:14:24|1.17951
16:14:25|1.17989
16:14:27|1.17989
16:14:27|1.17988
16:14:28|1.17987
16:14:30|1.17983
16:14:31|1.17983
16:14:31|1.17983
16:14:32|1.17995
16:14:34|1.17995
16:14:35|1.17995
16:14:35|1.17999
16:14:36|1.17997
16:14:37|1.18001
16:14:38|1.17967
16:14:40|1.17953
16:14:41|1.17945
16:14:41|1.17945
16:14:42|1.17933
16:14:43|1.17933
16:14:45|1.17966
16:14:46|1.17976
16:14:47|1.17976
16:14:48|1.17976
16:14:48|1.17976
16:14:50|1.17953
16:14:50|1.17953
16:14:52|1.17931
16:14:52|1.17931
16:14:54|1.17958
16:14:54|1.17947
16:14:55|1.17948
16:14:56|1.17959
16:14:58|1.17953
16:14:58|1.17953
16:15:00|1.17953
16:15:00|1.18004
16:15:02|1.18016
16:15:02|1.18015
16:15:04|1.17991
16:15:04|1.17959
16:15:05|1.17959
16:15:07|1.17945
16:15:07|1.17945
16:15:08|1.17945
16:15:09|1.17952
16:15:10|1.17952
16:15:11|1.18028
16:15:13|1.17964
16:15:15|1.17849
16:15:16|1.17821
16:15:17|1.17821
16:15:18|1.17812
16:15:19|1.17834
16:15:20|1.17812
16:15:21|1.17819
16:15:22|1.17819
16:15:23|1.17775
16:15:24|1.17795
16:15:26|1.17764
16:15:27|1.17725
16:15:28|1.17713
16:15:28|1.17698
16:15:29|1.17668
16:15:31|1.17566
16:15:31|1.17579
16:15:32|1.17645
16:15:34|1.1764
16:15:34|1.176
16:15:36|1.1764
16:15:36|1.17601
16:15:38|1.17601
16:15:39|1.17667
16:15:39|1.17616
16:15:41|1.17632
16:15:41|1.17568
16:15:43|1.17623
16:15:43|1.17667
16:15:45|1.17615
16:15:46|1.17623
16:15:47|1.17623
16:15:48|1.17632
16:15:49|1.17635
16:15:50|1.17635
16:15:51|1.17635
16:15:52|1.1759
16:15:53|1.17592
16:15:54|1.17597
16:15:55|1.17585
16:15:56|1.1759
16:15:57|1.17629
16:15:58|1.17641
16:15:59|1.17673
16:16:00|1.17653
16:16:01|1.17634
16:16:02|1.17652
16:16:03|1.1764
16:16:04|1.17676
16:16:05|1.17677
16:16:06|1.17676
16:16:07|1.17677
16:16:08|1.17677
16:16:09|1.17682
16:16:10|1.17731
16:16:11|1.17718
16:16:12|1.17687
16:16:13|1.17661
16:16:15|1.17683
16:16:16|1.17717
16:16:17|1.17727
16:16:17|1.17718
16:16:19|1.17743
16:16:20|1.17734
16:16:21|1.17748
16:16:22|1.17681
16:16:23|1.17665
16:16:24|1.17683
16:16:26|1.1776
16:16:27|1.17761
16:16:27|1.17803
16:16:29|1.17848
16:16:30|1.17833
16:16:31|1.17868
16:16:32|1.179
16:16:33|1.17968
16:16:34|1.17906
16:16:35|1.17949
16:16:35|1.17961
16:16:37|1.17962
16:16:38|1.18066
16:16:39|1.18041
16:16:39|1.18116
16:16:41|1.18147
16:16:42|1.1814
16:16:42|1.18144
16:16:44|1.18135
16:16:44|1.18102
16:16:46|1.18136
16:16:46|1.18147
16:16:47|1.18147
16:16:49|1.18165
16:16:49|1.18104
16:16:50|1.18088
16:16:51|1.18101
16:16:52|1.18102
16:16:53|1.18108
16:16:54|1.18161
16:16:56|1.18181
16:16:56|1.18219
16:16:57|1.18236
16:16:59|1.18226
16:17:00|1.18264
16:17:01|1.1824
16:17:01|1.18212
16:17:02|1.18223
16:17:04|1.18499
16:17:04|1.18571
16:17:06|1.18623
16:17:07|1.187
16:17:08|1.18719
16:17:08|1.1882
16:17:09|1.18728
16:17:10|1.18756
16:17:12|1.18662
16:17:12|1.18675
16:17:14|1.18505
16:17:15|1.18505
16:17:17|1.18532
16:17:18|1.186
16:17:19|1.18626
16:17:20|1.18666
16:17:21|1.18652
16:17:22|1.18666
16:17:23|1.18615
16:17:24|1.18579
16:17:25|1.18537
16:17:26|1.18549
16:17:27|1.18574
16:17:28|1.1859
16:17:30|1.18433
16:17:31|1.18433
16:17:32|1.18496
16:17:33|1.18486
16:17:33|1.18432
16:17:34|1.18486
16:17:35|1.18432
16:17:36|1.18457
16:17:37|1.18402
16:17:39|1.18429
16:17:40|1.18429
16:17:40|1.18426
16:17:41|1.18429
16:17:43|1.18463
16:17:44|1.18432
16:17:45|1.18473
16:17:45|1.1847
16:17:46|1.18498
16:17:48|1.18481
16:17:49|1.18481
16:17:50|1.18439
16:17:51|1.18462
16:17:51|1.18556
16:17:52|1.18572
16:17:54|1.18569
16:17:54|1.18572
16:17:56|1.18572
16:17:56|1.18572
16:17:58|1.18599
16:17:59|1.18616
16:18:00|1.186
16:18:01|1.18593
16:18:02|1.18522
16:18:03|1.1857
16:18:04|1.18574
16:18:05|1.1857
16:18:06|1.1857
16:18:07|1.18552
16:18:08|1.18466
16:18:09|1.18491
16:18:10|1.1851
16:18:11|1.18453
16:18:12|1.1849
16:18:13|1.1849
16:18:14|1.18476
16:18:15|1.18425
16:18:16|1.18262
16:18:17|1.18259
16:18:19|1.18223
16:18:20|1.18287
16:18:21|1.18283
16:18:22|1.18431
16:18:24|1.18357
16:18:25|1.18361
16:18:26|1.18367
16:18:27|1.18367
16:18:28|1.18502
16:18:29|1.18439
16:18:30|1.18448
16:18:31|1.18448
16:18:33|1.18434
16:18:33|1.18434
16:18:34|1.18447
16:18:35|1.18487
16:18:36|1.18453
16:18:38|1.18427
16:18:39|1.18464
16:18:39|1.18462
16:18:41|1.1842
16:18:41|1.18464
16:18:43|1.18494
16:18:43|1.1849
16:18:45|1.18437
16:18:45|1.18489
16:18:47|1.1849
16:18:48|1.18484
16:18:48|1.18371
16:18:50|1.18349
16:18:50|1.18392
16:18:51|1.18423
16:18:53|1.18423
16:18:53|1.18412
16:18:55|1.18413
16:18:55|1.18413
16:18:56|1.18356
16:18:57|1.18366
16:18:59|1.18329
16:18:59|1.18279
16:19:00|1.1831
16:19:02|1.18297
16:19:02|1.18294
16:19:03|1.18294
16:19:05|1.18247
16:19:06|1.18246
16:19:07|1.18324
16:19:07|1.18389
16:19:08|1.18387
16:19:09|1.18427
16:19:10|1.18433
16:19:11|1.18436
16:19:12|1.18436
16:19:13|1.18461
16:19:14|1.18481
16:19:16|1.18479
16:19:18|1.18472
16:19:19|1.18296
16:19:20|1.18262
16:19:22|1.18254
16:19:23|1.18242
16:19:24|1.18255
16:19:24|1.18179
16:19:26|1.18188
16:19:26|1.18224
16:19:28|1.18194
16:19:29|1.1809
16:19:30|1.18001
16:19:31|1.17968
16:19:32|1.17988
16:19:33|1.17999
16:19:34|1.1803
16:19:35|1.18027
16:19:36|1.18027
16:19:37|1.18059
16:19:38|1.18059
16:19:39|1.18011
16:19:40|1.17983
16:19:41|1.1807
16:19:42|1.18134
16:19:43|1.18132
16:19:44|1.18132
16:19:45|1.1813
16:19:46|1.18135
16:19:47|1.18135
16:19:48|1.18134
16:19:49|1.18132
16:19:50|1.18117
16:19:51|1.18119
16:19:52|1.18137
16:19:53|1.18144
16:19:54|1.18143
16:19:55|1.18143
16:19:56|1.18143
16:19:58|1.18146
16:19:59|1.18082
16:19:59|1.18064
16:20:00|1.18075
16:20:01|1.18048
16:20:02|1.18039
16:20:03|1.18039
16:20:04|1.18025
16:20:05|1.18075
16:20:07|1.18092
16:20:08|1.18091
16:20:08|1.18091
16:20:09|1.18067
16:20:11|1.17961
16:20:11|1.17959
16:20:12|1.17824
16:20:13|1.17895
16:20:15|1.17841
16:20:16|1.17728
16:20:16|1.17774
16:20:18|1.1781
16:20:20|1.17757
16:20:21|1.17804
16:20:22|1.17749
16:20:24|1.17733
16:20:25|1.17733
16:20:26|1.17752
16:20:27|1.17758
16:20:28|1.17775
16:20:29|1.17801
16:20:30|1.1783
16:20:31|1.1783
16:20:31|1.1783
16:20:33|1.17794
16:20:34|1.17871
16:20:34|1.17891
16:20:35|1.17928
16:20:37|1.17978
16:20:38|1.1799
16:20:39|1.17972
16:20:40|1.1796
16:20:40|1.17972
16:20:41|1.17964
16:20:42|1.1799
16:20:43|1.17985
16:20:45|1.1799
16:20:45|1.17981
16:20:47|1.17989
16:20:47|1.17983
16:20:48|1.18
16:20:50|1.17992
16:20:50|1.17991
16:20:52|1.17954
16:20:53|1.17944
16:20:53|1.17945
16:20:54|1.17969
16:20:56|1.17982
16:20:57|1.17982
16:20:58|1.17982
16:20:59|1.17953
16:21:00|1.17944
16:21:01|1.1793
16:21:02|1.17917
16:21:03|1.17917
16:21:04|1.18008
16:21:05|1.17997
16:21:06|1.18054
16:21:07|1.18054
16:21:08|1.18055
16:21:09|1.18104
16:21:10|1.18138
16:21:11|1.18168
16:21:12|1.18231
16:21:13|1.18208
16:21:14|1.18207
16:21:15|1.18256
16:21:16|1.18246
16:21:18|1.18237
16:21:18|1.18246
16:21:20|1.18247
16:21:20|1.18228
16:21:21|1.18264
16:21:23|1.18269
16:21:24|1.18269
16:21:25|1.18228
16:21:25|1.18228
16:21:27|1.18284
16:21:28|1.18348
16:21:29|1.1833
16:21:30|1.18406
16:21:31|1.18431
16:21:32|1.18447
16:21:32|1.18363
16:21:33|1.18323
16:21:35|1.18265
16:21:36|1.18265
16:21:36|1.18353
16:21:38|1.18348
16:21:39|1.1823
16:21:40|1.18253
16:21:40|1.18253
16:21:42|1.18327
16:21:43|1.18323
16:21:44|1.18293
16:21:44|1.18293
16:21:45|1.1831
16:21:46|1.18365
16:21:48|1.18365
16:21:48|1.18312
16:21:50|1.18312
16:21:50|1.18304
16:21:51|1.18344
16:21:52|1.18344
16:21:53|1.18298
16:21:55|1.18265
16:21:56|1.18265
16:21:57|1.18229
16:21:58|1.18229
16:21:59|1.18211
16:21:59|1.18265
16:22:01|1.18278
16:22:01|1.18278
16:22:03|1.18278
16:22:04|1.18306
16:22:04|1.18332
16:22:06|1.18366
16:22:06|1.18366
16:22:07|1.18366
16:22:08|1.18366
16:22:09|1.18444
16:22:11|1.18479
16:22:11|1.18462
16:22:12|1.18402
16:22:13|1.18402
16:22:15|1.1835
16:22:16|1.18346
16:22:16|1.18349
16:22:18|1.18409
16:22:20|1.18409
16:22:21|1.18409
16:22:22|1.18385
16:22:23|1.1842
16:22:24|1.1849
16:22:25|1.18493
16:22:26|1.18499
16:22:27|1.18499
16:22:28|1.18496
16:22:29|1.18498
16:22:30|1.18503
16:22:31|1.18503
16:22:32|1.18503
16:22:33|1.18472
16:22:34|1.18472
16:22:35|1.18522
16:22:36|1.18567
16:22:37|1.18546
16:22:38|1.18547
16:22:39|1.18575
16:22:40|1.18587
16:22:41|1.18638
16:22:42|1.18643
16:22:43|1.18643
16:22:44|1.18649
16:22:45|1.18607
16:22:46|1.18636
16:22:47|1.18655
16:22:48|1.18711
16:22:49|1.18779
16:22:50|1.18784
16:22:51|1.18808
16:22:52|1.18831
16:22:53|1.18831
16:22:54|1.18834
16:22:56|1.18764
16:22:57|1.18772
16:22:57|1.18822
16:22:58|1.1877
16:22:59|1.18693
16:23:00|1.18667
16:23:01|1.18645
16:23:02|1.18745
16:23:04|1.18643
16:23:04|1.18678
16:23:05|1.18756
16:23:06|1.1882
16:23:07|1.1884
16:23:09|1.18878
16:23:09|1.18924
16:23:11|1.18926
16:23:11|1.18944
16:23:13|1.18952
16:23:13|1.18991
16:23:14|1.19042
16:23:15|1.19053
16:23:17|1.19032
16:23:17|1.19042
16:23:19|1.19088
16:23:21|1.18964
16:23:21|1.18958
16:23:23|1.1887
16:23:25|1.18817
16:23:26|1.18812
16:23:27|1.18812
16:23:28|1.18676
16:23:29|1.18713
16:23:30|1.18641
16:23:31|1.18603
16:23:32|1.18601
16:23:33|1.18602
16:23:34|1.18557
16:23:35|1.18622
16:23:36|1.18634
16:23:37|1.18682
16:23:38|1.18633
16:23:39|1.18681
16:23:40|1.18702
16:23:41|1.18702
16:23:42|1.18713
16:23:43|1.18713
16:23:44|1.18748
16:23:45|1.18747
16:23:46|1.18748
16:23:47|1.18736
16:23:48|1.18697
16:23:49|1.1868
16:23:50|1.18704
16:23:51|1.18704
16:23:52|1.18669
16:23:53|1.18669
16:23:54|1.18669
16:23:55|1.18665
16:23:56|1.18665
16:23:57|1.18628
16:23:58|1.18643
16:23:59|1.18628
16:24:00|1.18669
16:24:01|1.1866
16:24:02|1.18668
16:24:03|1.18557
16:24:04|1.18543
16:24:05|1.18506
16:24:06|1.18533
16:24:07|1.18492
16:24:08|1.18473
16:24:09|1.18467
16:24:10|1.18364
16:24:11|1.18315
16:24:12|1.18336
16:24:13|1.18351
16:24:14|1.1835
16:24:15|1.18334
16:24:16|1.18392
16:24:17|1.18393
16:24:18|1.18448
16:24:19|1.18428
16:24:21|1.18378
16:24:22|1.18378
16:24:24|1.18357
16:24:25|1.18342
16:24:26|1.18348
16:24:27|1.18357
16:24:27|1.18392
16:24:29|1.1841
16:24:30|1.1847
16:24:31|1.1847
16:24:32|1.18504
16:24:33|1.18509
16:24:34|1.18557
16:24:35|1.18639
16:24:36|1.18669
16:24:37|1.18614
16:24:38|1.18587
16:24:39|1.18587
16:24:40|1.18693
16:24:41|1.18776
16:24:42|1.1878
16:24:43|1.18836
16:24:44|1.18825
16:24:45|1.18829
16:24:46|1.18829
16:24:47|1.18746
16:24:48|1.18757
16:24:49|1.18612
16:24:50|1.18615
16:24:51|1.18677
16:24:52|1.18623
16:24:53|1.18623
16:24:54|1.18623
16:24:55|1.18623
16:24:56|1.18604
16:24:57|1.18646
16:24:58|1.18699
16:24:59|1.18652
16:25:00|1.18652
16:25:01|1.18721
16:25:02|1.18805
16:25:03|1.18805
16:25:04|1.18852
16:25:05|1.18892
16:25:06|1.18909
16:25:07|1.1891
16:25:08|1.1891
16:25:09|1.1891
16:25:10|1.18942
16:25:11|1.18975
16:25:12|1.19061
16:25:13|1.19092
16:25:14|1.19069
16:25:15|1.1916
16:25:16|1.192
16:25:17|1.19206
16:25:18|1.19052
16:25:19|1.18985
16:25:21|1.18941
16:25:21|1.18933
16:25:22|1.18922
16:25:24|1.18874
16:25:25|1.18842
16:25:26|1.18797
16:25:28|1.18676
16:25:28|1.18735
16:25:30|1.18696
16:25:31|1.18623
16:25:31|1.18622
16:25:32|1.18538
16:25:33|1.18557
16:25:34|1.18557
16:25:36|1.18607
16:25:36|1.18572
16:25:38|1.18578
16:25:38|1.1858
16:25:40|1.18533
16:25:40|1.18529
16:25:41|1.18648
16:25:42|1.18556
16:25:44|1.18446
16:25:44|1.18529
16:25:45|1.18529
16:25:47|1.18567
16:25:47|1.18567
16:25:48|1.18469
16:25:49|1.1858
16:25:51|1.18603
16:25:52|1.18603
16:25:53|1.1863
16:25:54|1.18632
16:25:55|1.18592
16:25:56|1.18544
16:25:57|1.1847
16:25:58|1.18463
16:25:59|1.18487
16:26:00|1.18529
16:26:01|1.18544
16:26:02|1.18539
16:26:03|1.18547
16:26:04|1.18534
16:26:05|1.18534
16:26:06|1.18475
16:26:07|1.18474
16:26:08|1.18474
16:26:09|1.18585
16:26:10|1.18586
16:26:12|1.18583
16:26:13|1.18583
16:26:14|1.18564
16:26:14|1.18528
16:26:15|1.18528
16:26:16|1.18498
16:26:18|1.18503
16:26:18|1.18548
16:26:19|1.18535
16:26:21|1.18453
16:26:23|1.185
16:26:24|1.185
16:26:25|1.18497
16:26:26|1.1851
16:26:27|1.18536
16:26:28|1.18535
16:26:30|1.18498
16:26:30|1.18498
16:26:31|1.18524
16:26:33|1.18526
16:26:34|1.18535
16:26:35|1.18535
16:26:36|1.18535
16:26:37|1.18535
16:26:38|1.18473
16:26:39|1.18534
16:26:40|1.18589
16:26:41|1.18589
16:26:42|1.18589
16:26:43|1.18589
16:26:44|1.18559
16:26:45|1.18599
16:26:46|1.18574
16:26:47|1.18574
16:26:48|1.18546
16:26:49|1.18546
16:26:50|1.18546
16:26:51|1.18546
16:26:53|1.18477
16:26:54|1.18477
16:26:55|1.18501
16:26:55|1.18488
16:26:56|1.18528
16:26:58|1.18528
16:26:59|1.18523
16:27:00|1.18523
16:27:01|1.18523
16:27:01|1.18523
16:27:03|1.18523
16:27:03|1.18523
16:27:04|1.18523
16:27:06|1.18488
16:27:06|1.18526
16:27:07|1.18498
16:27:09|1.18539
16:27:10|1.18539
16:27:10|1.18539
16:27:12|1.18573
16:27:12|1.1857
16:27:14|1.18606
16:27:15|1.18603
16:27:16|1.18728
16:27:17|1.18719
16:27:18|1.18793
16:27:19|1.18805
16:27:20|1.18779
16:27:21|1.18794
16:27:23|1.1873
16:27:24|1.18755
16:27:26|1.1872
16:27:27|1.18795
16:27:28|1.18805
16:27:30|1.18805
16:27:31|1.18788
16:27:32|1.18788
16:27:32|1.18786
16:27:34|1.18785
16:27:35|1.18813
16:27:36|1.18822
16:27:37|1.18819
16:27:37|1.18824
16:27:39|1.18824
16:27:39|1.18753
16:27:40|1.18773
16:27:41|1.18773
16:27:43|1.18749
16:27:43|1.18772
16:27:45|1.18726
16:27:46|1.18662
16:27:46|1.18665
16:27:48|1.18658
16:27:48|1.18793
16:27:50|1.18802
16:27:50|1.18761
16:27:51|1.18802
16:27:53|1.18784
16:27:53|1.18817
16:27:54|1.18804
16:27:56|1.18826
16:27:56|1.18841
16:27:57|1.18843
16:27:59|1.18874
16:28:00|1.18876
16:28:00|1.1897
16:28:01|1.19021
16:28:03|1.19006
16:28:03|1.18953
16:28:04|1.18901
16:28:06|1.18934
16:28:06|1.18939
16:28:07|1.18898
16:28:09|1.18898
16:28:09|1.18881
16:28:11|1.18863
16:28:12|1.18863
16:28:12|1.18819
16:28:13|1.18754
16:28:14|1.18822
16:28:15|1.18832
16:28:16|1.18727
16:28:17|1.18767
16:28:19|1.18766
16:28:19|1.18789
16:28:20|1.18831
16:28:21|1.18874
16:28:23|1.18849
16:28:24|1.18846
16:28:25|1.18919
16:28:26|1.18925
16:28:27|1.18915
16:28:28|1.18923
16:28:30|1.18864
16:28:30|1.18882
16:28:32|1.18882
16:28:33|1.18882
16:28:34|1.18829
16:28:36|1.1883
16:28:36|1.18878
16:28:38|1.18927
16:28:38|1.18926
16:28:39|1.18968
16:28:41|1.18942
16:28:41|1.19
16:28:43|1.19036
16:28:44|1.19052
16:28:45|1.19147
16:28:46|1.19088
16:28:47|1.19172
16:28:48|1.19199
16:28:48|1.19299
16:28:50|1.193
16:28:51|1.19231
16:28:52|1.19181
16:28:53|1.19175
16:28:54|1.19098
16:28:55|1.19097
16:28:56|1.19082
16:28:57|1.19082
16:28:58|1.1908
16:28:59|1.18987
16:29:00|1.19032
16:29:01|1.19033
16:29:02|1.1908
16:29:03|1.19076
16:29:04|1.19038
16:29:05|1.19034
16:29:06|1.19082
16:29:07|1.19081
16:29:09|1.19081
16:29:09|1.19135
16:29:10|1.19119
16:29:11|1.19099
16:29:12|1.19164
16:29:14|1.19164
16:29:15|1.19143
16:29:16|1.19055
16:29:17|1.19056
16:29:18|1.19108
16:29:19|1.19138
16:29:19|1.19076
16:29:21|1.19115
16:29:21|1.19139
16:29:22|1.19205
16:29:24|1.193
16:29:26|1.19299
16:29:27|1.19378
16:29:29|1.19503
16:29:30|1.19303
16:29:31|1.19247
16:29:32|1.19225
16:29:33|1.19189
16:29:33|1.19096
16:29:35|1.19087
16:29:36|1.19053
16:29:37|1.19
16:29:37|1.19
16:29:38|1.18958
16:29:40|1.19001
16:29:41|1.18966
16:29:42|1.18999
16:29:42|1.1907
16:29:44|1.19071
16:29:44|1.19093
16:29:46|1.19077
16:29:47|1.1905
16:29:48|1.19023
16:29:49|1.19023
16:29:50|1.19033
16:29:51|1.19033
16:29:52|1.19033
16:29:54|1.19073
16:29:54|1.19024
16:29:55|1.19058
16:29:56|1.19058
16:29:58|1.19023
16:29:58|1.19023
16:30:00|1.18947
16:30:00|1.18937
16:30:01|1.18881
16:30:02|1.1888
16:30:04|1.18895
16:30:05|1.18895
16:30:05|1.18893
16:30:07|1.18865
16:30:07|1.18857
16:30:09|1.18894
16:30:09|1.18894
16:30:10|1.18859
16:30:12|1.18916
16:30:12|1.1902
16:30:13|1.18991
16:30:14|1.19052
16:30:15|1.19074
16:30:17|1.1911
16:30:17|1.19182
16:30:19|1.19208
16:30:19|1.19206
16:30:21|1.19213
16:30:22|1.19236
16:30:23|1.19275
16:30:23|1.19261
16:30:25|1.19358
16:30:27|1.19437
16:30:28|1.19432
16:30:29|1.19405
16:30:30|1.194
16:30:31|1.19325
16:30:32|1.19393
16:30:34|1.19399
16:30:35|1.19362
16:30:35|1.19362
16:30:36|1.19397
16:30:38|1.194
16:30:39|1.19402
16:30:40|1.19463
16:30:41|1.19425
16:30:42|1.19327
16:30:43|1.19387
16:30:43|1.19387
16:30:44|1.19334
16:30:46|1.19415
16:30:46|1.19339
16:30:48|1.19398
16:30:48|1.19441
16:30:50|1.19463
16:30:50|1.19445
16:30:52|1.19463
16:30:52|1.19531
16:30:54|1.19473
16:30:55|1.19491
16:30:56|1.19537
16:30:57|1.19431
16:30:58|1.19355
16:30:59|1.19484
16:31:00|1.19414
16:31:00|1.19328
16:31:01|1.19251
16:31:03|1.19317
16:31:04|1.19391
16:31:05|1.19442
16:31:06|1.1949
16:31:07|1.19443
16:31:08|1.19459
16:31:09|1.19471
16:31:10|1.19463
16:31:11|1.19402
16:31:12|1.19399
16:31:13|1.1941
16:31:14|1.1941
16:31:15|1.19478
16:31:16|1.19477
16:31:17|1.19465
16:31:18|1.19454
16:31:19|1.19454
16:31:20|1.19478
16:31:21|1.19491
16:31:22|1.19429
16:31:23|1.19429
16:31:24|1.19429
16:31:25|1.19367
16:31:27|1.19347
16:31:28|1.19377
16:31:29|1.19392
16:31:31|1.19097
16:31:31|1.19173
16:31:32|1.19209
16:31:34|1.19157
16:31:35|1.19249
16:31:36|1.19246
16:31:37|1.19211
16:31:38|1.19171
16:31:39|1.19123
16:31:40|1.18977
16:31:41|1.19014
16:31:42|1.189
16:31:43|1.19002
16:31:44|1.18971
16:31:45|1.18934
16:31:46|1.18963
16:31:47|1.19088
16:31:48|1.1904
16:31:49|1.19051
16:31:50|1.18949
16:31:51|1.1903
16:31:53|1.18945
16:31:54|1.18994
16:31:55|1.18994
16:31:56|1.18894
16:31:57|1.18894
16:31:57|1.18994
16:31:59|1.18993
16:31:59|1.19001
16:32:00|1.19024
16:32:02|1.19046
16:32:03|1.19041
16:32:04|1.18967
16:32:05|1.18967
16:32:06|1.1899
16:32:08|1.1899
16:32:09|1.1899
16:32:09|1.18981
16:32:11|1.18979
16:32:12|1.19036
16:32:13|1.19018
16:32:13|1.18979
16:32:15|1.18928
16:32:15|1.18953
16:32:16|1.18979
16:32:17|1.18976
16:32:18|1.19006
16:32:20|1.18995
16:32:21|1.189
16:32:22|1.18915
16:32:23|1.18915
16:32:23|1.18831
16:32:25|1.18859
16:32:25|1.18925
16:32:27|1.18932
16:32:29|1.18928
16:32:30|1.18936
16:32:30|1.18971
16:32:32|1.18994
16:32:33|1.19012
16:32:34|1.19015
16:32:35|1.19
16:32:36|1.19079
16:32:38|1.1913
16:32:38|1.19099
16:32:39|1.19089
16:32:40|1.19072
16:32:41|1.19128
16:32:42|1.19121
16:32:43|1.19088
16:32:44|1.19053
16:32:46|1.19053
16:32:47|1.19005
16:32:48|1.18994
16:32:49|1.18994
16:32:50|1.18979
16:32:51|1.18951
16:32:52|1.18989
16:32:53|1.18923
16:32:54|1.18923
16:32:55|1.18891
16:32:56|1.18891
16:32:57|1.18926
16:32:58|1.18889
16:32:59|1.18889
16:33:00|1.18891
16:33:01|1.18859
16:33:02|1.18849
16:33:03|1.1885
16:33:04|1.18841
16:33:05|1.18848
16:33:06|1.18686
16:33:07|1.18679
16:33:08|1.18694
16:33:09|1.18719
16:33:10|1.18737
16:33:11|1.18691
16:33:12|1.18679
16:33:13|1.18634
16:33:14|1.18634
16:33:15|1.1863
16:33:16|1.18602
16:33:17|1.18619
16:33:18|1.18546
16:33:19|1.18559
16:33:20|1.18643
16:33:21|1.18679
16:33:22|1.18694
16:33:23|1.18692
16:33:24|1.18702
16:33:25|1.1878
16:33:26|1.18768
16:33:27|1.18758
16:33:29|1.18729
16:33:30|1.18768
16:33:32|1.18737
16:33:33|1.18783
16:33:34|1.18782
16:33:36|1.18758
16:33:37|1.18739
16:33:38|1.18733
16:33:39|1.18733
16:33:40|1.18752
16:33:41|1.18719
16:33:42|1.18746
16:33:43|1.18745
16:33:44|1.18758
16:33:45|1.18758
16:33:46|1.18758
16:33:47|1.18744
16:33:48|1.1868
16:33:49|1.1868
16:33:50|1.18741
16:33:51|1.18742
16:33:52|1.18742
16:33:53|1.18687
16:33:54|1.18792
16:33:55|1.18716
16:33:56|1.18716
16:33:56|1.18716
16:33:58|1.18716
16:33:58|1.18716
16:34:00|1.18742
16:34:02|1.18685
16:34:02|1.1866
16:34:03|1.1866
16:34:04|1.1866
16:34:05|1.18627
16:34:06|1.18578
16:34:07|1.18579
16:34:08|1.18579
16:34:09|1.18579
16:34:10|1.18597
16:34:11|1.18617
16:34:12|1.1858
16:34:13|1.1858
16:34:14|1.18541
16:34:15|1.18536
16:34:16|1.18533
16:34:17|1.18478
16:34:18|1.18478
16:34:19|1.18482
16:34:20|1.18482
16:34:21|1.1847
16:34:22|1.18483
16:34:23|1.18483
16:34:24|1.18513
16:34:25|1.18513
16:34:26|1.18502
16:34:27|1.18638
16:34:29|1.1864
16:34:31|1.18614
16:34:31|1.18575
16:34:32|1.18557
16:34:34|1.18523
16:34:35|1.18415
16:34:36|1.18405
16:34:37|1.18461
16:34:38|1.18461
16:34:39|1.18557
16:34:40|1.18632
16:34:41|1.18623
16:34:43|1.18575
16:34:43|1.18507
16:34:44|1.18507
16:34:45|1.18485
16:34:46|1.18471
16:34:47|1.185
16:34:48|1.18545
16:34:49|1.18543
16:34:51|1.18535
16:34:51|1.18439
16:34:52|1.18442
16:34:53|1.18414
16:34:54|1.18393
16:34:55|1.18421
16:34:56|1.18421
16:34:57|1.18421
16:34:58|1.184
16:34:59|1.18384
16:35:01|1.18449
16:35:02|1.18521
16:35:03|1.18528
16:35:04|1.18467
16:35:05|1.1856
16:35:06|1.18519
16:35:07|1.18489
16:35:08|1.18461
16:35:09|1.1841
16:35:10|1.18436
16:35:11|1.18384
16:35:12|1.18364
16:35:13|1.18364
16:35:14|1.18364
16:35:15|1.18382
16:35:16|1.18382
16:35:17|1.18386
16:35:18|1.18368
16:35:19|1.18439
16:35:20|1.1839
16:35:21|1.18378
16:35:22|1.18337
16:35:23|1.18337
16:35:24|1.18386
16:35:25|1.18362
16:35:26|1.18333
16:35:27|1.1833
16:35:28|1.18231
16:35:29|1.18268
16:35:31|1.18272
16:35:32|1.1833
16:35:33|1.18338
16:35:34|1.18362
16:35:35|1.18306
16:35:36|1.18306
16:35:37|1.18349
16:35:38|1.18386
16:35:39|1.18361
16:35:41|1.18357
16:35:42|1.18333
16:35:42|1.18333
16:35:44|1.18342
16:35:45|1.18385
16:35:45|1.1838
16:35:47|1.18343
16:35:47|1.18343
16:35:49|1.18365
16:35:49|1.18358
16:35:50|1.18358
16:35:52|1.18342
16:35:52|1.1832
16:35:54|1.18321
16:35:55|1.18321
16:35:55|1.18354
16:35:57|1.18335
16:35:58|1.18333
16:35:59|1.18318
16:36:00|1.18318
16:36:01|1.18349
16:36:02|1.18353
16:36:03|1.18372
16:36:04|1.18372
16:36:05|1.18372
16:36:06|1.18331
16:36:07|1.18331
16:36:08|1.18283
16:36:09|1.18352
16:36:10|1.18352
16:36:11|1.18351
16:36:12|1.18371
16:36:13|1.1838
16:36:14|1.18466
16:36:15|1.18466
16:36:16|1.18466
16:36:17|1.18417
16:36:18|1.18413
16:36:19|1.18413
16:36:20|1.18393
16:36:21|1.1839
16:36:22|1.18414
16:36:23|1.18446
16:36:24|1.18446
16:36:25|1.18415
16:36:26|1.18392
16:36:27|1.18403
16:36:28|1.18407
16:36:29|1.18405
16:36:30|1.18383
16:36:32|1.1841
16:36:33|1.18498
16:36:35|1.18543
16:36:35|1.18564
16:36:37|1.18555
16:36:38|1.18543
16:36:39|1.18596
16:36:40|1.18595
16:36:41|1.18631
16:36:42|1.18631
16:36:43|1.18639
16:36:44|1.18534
16:36:45|1.18554
16:36:46|1.18557
16:36:47|1.18525
16:36:48|1.18525
16:36:49|1.18525
16:36:50|1.18525
16:36:51|1.18525
16:36:52|1.18525
16:36:53|1.185
16:36:54|1.185
16:36:55|1.18515
16:36:56|1.18515
16:36:57|1.18532
16:36:58|1.18583
16:37:00|1.18558
16:37:00|1.18558
16:37:02|1.18558
16:37:02|1.18427
16:37:03|1.18381
16:37:04|1.18334
16:37:06|1.18306
16:37:06|1.18303
16:37:07|1.18321
16:37:09|1.18357
16:37:10|1.18357
16:37:11|1.18293
16:37:12|1.18316
16:37:12|1.18316
16:37:13|1.18316
16:37:14|1.18316
16:37:15|1.18249
16:37:16|1.18299
16:37:17|1.18299
16:37:19|1.18302
16:37:20|1.18302
16:37:21|1.18301
16:37:21|1.18301
16:37:23|1.18317
16:37:23|1.18317
16:37:24|1.18265
16:37:26|1.18264
16:37:26|1.18252
16:37:28|1.1821
16:37:28|1.18208
16:37:29|1.18207
16:37:31|1.18191
16:37:32|1.18204
16:37:34|1.18203
16:37:34|1.18208
16:37:35|1.18238
16:37:37|1.18238
16:37:37|1.18238
16:37:38|1.18252
16:37:40|1.18255
16:37:41|1.18255
16:37:42|1.18313
16:37:44|1.1835
16:37:45|1.18349
16:37:46|1.18361
16:37:46|1.18382
16:37:48|1.18322
16:37:49|1.18322
16:37:50|1.18322
16:37:51|1.18254
16:37:52|1.18274
16:37:53|1.18274
16:37:54|1.18349
16:37:56|1.18348
16:37:56|1.18308
16:37:57|1.18291
16:37:58|1.18291
16:37:59|1.18291
16:38:00|1.18366
16:38:02|1.18366
16:38:02|1.18314
16:38:03|1.18285
16:38:04|1.1828
16:38:05|1.18265
16:38:07|1.18255
16:38:07|1.18304
16:38:08|1.18304
16:38:09|1.18304
16:38:10|1.18317
16:38:11|1.18317
16:38:12|1.18332
16:38:13|1.18357
16:38:14|1.18421
16:38:15|1.18421
16:38:16|1.18429
16:38:17|1.18429
16:38:18|1.18412
16:38:20|1.18391
16:38:21|1.18441
16:38:22|1.18419
16:38:23|1.18419
16:38:24|1.18357
16:38:25|1.1837
16:38:26|1.1837
16:38:27|1.18475
16:38:28|1.18463
16:38:29|1.18474
16:38:30|1.18474
16:38:31|1.18474
16:38:32|1.18474
16:38:34|1.18474
16:38:34|1.18457
16:38:36|1.1848
16:38:37|1.18435
16:38:38|1.18425
16:38:40|1.18425
16:38:40|1.18424
16:38:41|1.18425
16:38:42|1.18406
16:38:43|1.18451
16:38:44|1.18426
16:38:45|1.18405
16:38:46|1.18405
16:38:47|1.18425
16:38:48|1.18437
16:38:49|1.18437
16:38:51|1.18437
16:38:51|1.18437
16:38:52|1.18457
16:38:53|1.18457
16:38:54|1.18438
16:38:55|1.18457
16:38:56|1.1847
16:38:57|1.1847
16:38:58|1.18524
16:38:59|1.18524
16:39:01|1.18493
16:39:01|1.18584
16:39:02|1.18581
16:39:03|1.18534
16:39:04|1.18552
16:39:06|1.1847
16:39:07|1.18451
16:39:08|1.18493
16:39:09|1.1847
16:39:10|1.1847
16:39:11|1.18576
16:39:12|1.18576
16:39:13|1.18566
16:39:14|1.18566
16:39:15|1.18587
16:39:16|1.18585
16:39:17|1.18637
16:39:18|1.18674
16:39:19|1.18667
16:39:20|1.18656
16:39:20|1.18644
16:39:21|1.18637
16:39:23|1.18642
16:39:24|1.18648
16:39:25|1.18608
16:39:26|1.18608
16:39:27|1.18608
16:39:27|1.1861
16:39:29|1.18649
16:39:30|1.18649
16:39:31|1.18648
16:39:31|1.18648
16:39:33|1.18552
16:39:35|1.18577
16:39:35|1.18625
16:39:36|1.18637
16:39:38|1.18648
16:39:39|1.18648
16:39:41|1.18659
16:39:42|1.18663
16:39:43|1.18738
16:39:43|1.18726
16:39:45|1.18737
16:39:46|1.18738
16:39:47|1.18771
16:39:48|1.18737
16:39:49|1.18698
16:39:50|1.18698
16:39:51|1.18624
16:39:52|1.18616
16:39:53|1.18616
16:39:53|1.18616
16:39:55|1.18616
16:39:56|1.18624
16:39:57|1.18671
16:39:58|1.1863
16:39:59|1.1863
16:40:00|1.18657
16:40:01|1.18667
16:40:02|1.18658
16:40:03|1.18658
16:40:04|1.18659
16:40:05|1.1948
16:40:06|1.19384
16:40:07|1.19227
16:40:08|1.19298
16:40:08|1.19201
16:40:10|1.19232
16:40:11|1.1926
16:40:11|1.19273
16:40:12|1.19285
16:40:14|1.19182
16:40:15|1.19235
16:40:16|1.19281
16:40:16|1.19335
16:40:17|1.19331
16:40:19|1.19474
16:40:19|1.19597
16:40:21|1.19555
16:40:21|1.1957
16:40:23|1.19579
16:40:24|1.19573
16:40:25|1.1954
16:40:26|1.19612
16:40:27|1.19653
16:40:28|1.19688
16:40:29|1.19696
16:40:30|1.19688
16:40:31|1.19648
16:40:32|1.19699
16:40:33|1.19689
16:40:33|1.19732
16:40:36|1.19684
16:40:36|1.19742
16:40:37|1.1975
16:40:38|1.19833
16:40:39|1.199
16:40:40|1.19912
16:40:41|1.19859
16:40:42|1.19885
16:40:43|1.19825
16:40:45|1.19622
16:40:46|1.19653
16:40:47|1.197
16:40:48|1.19644
16:40:49|1.19691
16:40:49|1.19797
16:40:51|1.19833
16:40:52|1.19777
16:40:53|1.19777
16:40:54|1.19809
16:40:55|1.19809
16:40:56|1.19825
16:40:57|1.19803
16:40:58|1.19813
16:40:59|1.19954
16:41:00|1.19971
16:41:01|1.20064
16:41:02|1.20117
16:41:03|1.20317
16:41:04|1.20513
16:41:05|1.20274
16:41:05|1.20294
16:41:07|1.20231
16:41:08|1.20153
16:41:09|1.20101
16:41:09|1.20108
16:41:11|1.201
16:41:12|1.20129
16:41:13|1.20068
16:41:14|1.2013
16:41:15|1.20099
16:41:15|1.202
16:41:16|1.20166
16:41:18|1.20173
16:41:19|1.20064
16:41:20|1.20027
16:41:21|1.1991
16:41:22|1.1992
16:41:23|1.19814
16:41:24|1.1982
16:41:25|1.19803
16:41:26|1.19823
16:41:26|1.19824
16:41:28|1.19824
16:41:28|1.19824
16:41:31|1.19772
16:41:31|1.19826
16:41:32|1.19715
16:41:33|1.19746
16:41:36|1.19674
16:41:37|1.19674
16:41:38|1.19692
16:41:39|1.19765
16:41:40|1.19674
16:41:41|1.19723
16:41:43|1.19754
16:41:44|1.19736
16:41:45|1.1964
16:41:46|1.19636
16:41:47|1.1975
16:41:49|1.19704
16:41:50|1.19743
16:41:51|1.19677
16:41:52|1.19687
16:41:53|1.19687
16:41:54|1.19734
16:41:55|1.19667
16:41:56|1.19667
16:41:57|1.19756
16:41:59|1.19752
16:41:59|1.19752
16:42:01|1.19756
16:42:01|1.19755
16:42:02|1.19739
16:42:04|1.19729
16:42:05|1.19699
16:42:05|1.19735
16:42:06|1.1975
16:42:07|1.19756
16:42:09|1.19765
16:42:09|1.19733
16:42:10|1.19733
16:42:11|1.19733
16:42:13|1.19733
16:42:14|1.19733
16:42:15|1.19715
16:42:15|1.19804
16:42:16|1.19775
16:42:18|1.19834
16:42:18|1.19779
16:42:19|1.19719
16:42:20|1.19737
16:42:22|1.19668
16:42:23|1.19714
16:42:23|1.19754
16:42:25|1.19709
16:42:25|1.19764
16:42:27|1.19832
16:42:27|1.19831
16:42:29|1.19832
16:42:29|1.19816
16:42:30|1.19815
16:42:31|1.1985
16:42:33|1.198
16:42:33|1.198
16:42:35|1.198
16:42:35|1.19798
16:42:36|1.19798
16:42:38|1.19758
16:42:39|1.19745
16:42:41|1.19767
16:42:42|1.19767
16:42:43|1.19727
16:42:44|1.1971
16:42:46|1.1967
16:42:47|1.19609
16:42:47|1.19688
16:42:49|1.19723
16:42:50|1.19723
16:42:51|1.19723
16:42:52|1.19657
16:42:53|1.19661
16:42:54|1.19642
16:42:55|1.19661
16:42:57|1.19642
16:42:57|1.19642
16:42:58|1.19663
16:43:00|1.19666
16:43:00|1.19686
16:43:01|1.19668
16:43:03|1.19661
16:43:03|1.19598
16:43:05|1.19581
16:43:06|1.19562
16:43:07|1.19578
16:43:08|1.19618
16:43:08|1.19618
16:43:10|1.19618
16:43:10|1.19533
16:43:11|1.19515
16:43:13|1.19564
16:43:13|1.19521
16:43:14|1.19544
16:43:15|1.19497
16:43:17|1.19468
16:43:17|1.19406
16:43:18|1.19406
16:43:19|1.19345
16:43:21|1.1934
16:43:21|1.19414
16:43:22|1.1942
16:43:23|1.19348
16:43:24|1.19304
16:43:25|1.19359
16:43:26|1.19359
16:43:28|1.19359
16:43:28|1.19333
16:43:29|1.19344
16:43:30|1.1938
16:43:32|1.19374
16:43:32|1.19374
16:43:33|1.19374
16:43:34|1.1938
16:43:35|1.1938
16:43:36|1.19442
16:43:38|1.19353
16:43:39|1.19353
16:43:41|1.19353
16:43:42|1.19352
16:43:43|1.19352
16:43:44|1.19352
16:43:45|1.1935
16:43:47|1.1935
16:43:48|1.1935
16:43:48|1.19289
16:43:49|1.19304
16:43:51|1.19304
16:43:51|1.19315
16:43:53|1.19315
16:43:53|1.19338
16:43:55|1.19323
16:43:55|1.19323
16:43:56|1.19361
16:43:57|1.19351
16:43:59|1.19351
16:44:00|1.19351
16:44:00|1.19351
16:44:02|1.19351
16:44:02|1.19333
16:44:04|1.19333
16:44:04|1.19304
16:44:06|1.1932
16:44:06|1.19298
16:44:07|1.19298
16:44:08|1.19311
16:44:09|1.19311
16:44:11|1.19311
16:44:12|1.19303
16:44:13|1.1936
16:44:13|1.1936
16:44:15|1.19361
16:44:16|1.1939
16:44:16|1.19395
16:44:18|1.19455
16:44:18|1.19473
16:44:20|1.19469
16:44:20|1.19441
16:44:21|1.19427
16:44:22|1.19427
16:44:23|1.19532
16:44:25|1.19532
16:44:25|1.19464
16:44:27|1.19471
16:44:27|1.19421
16:44:29|1.19421
16:44:30|1.19421
16:44:30|1.19407
16:44:31|1.19407
16:44:33|1.19426
16:44:33|1.19426
16:44:34|1.19364
16:44:35|1.19365
16:44:36|1.19379
16:44:38|1.19402
16:44:39|1.19454
16:44:41|1.19501
16:44:41|1.1955
16:44:43|1.19583
16:44:45|1.19582
16:44:45|1.19491
16:44:47|1.1951
16:44:48|1.1944
16:44:49|1.19437
16:44:50|1.19421
16:44:51|1.19461
16:44:52|1.19461
16:44:53|1.19452
16:44:54|1.19424
16:44:54|1.19424
16:44:56|1.19424
16:44:57|1.19505
16:44:57|1.19452
16:44:58|1.19486
16:44:59|1.19486
16:45:01|1.19421
16:45:02|1.19402
16:45:02|1.19347
16:45:04|1.19291
16:45:05|1.19291
16:45:05|1.19331
16:45:07|1.19354
16:45:07|1.19408
16:45:09|1.19408
16:45:10|1.19394
16:45:11|1.19378
16:45:11|1.19393
16:45:12|1.19393
16:45:13|1.19436
16:45:15|1.19447
16:45:15|1.19505
16:45:16|1.19502
16:45:18|1.19503
16:45:19|1.19502
16:45:20|1.19502
16:45:21|1.19502
16:45:22|1.19502
16:45:23|1.19505
16:45:24|1.19511
16:45:25|1.19574
16:45:26|1.1964
16:45:27|1.19651
16:45:28|1.19703
16:45:29|1.19699
16:45:30|1.19808
16:45:31|1.19795
16:45:32|1.19787
16:45:33|1.19722
16:45:34|1.19741
16:45:35|1.19754
16:45:36|1.19697
16:45:37|1.19679
16:45:38|1.19656
16:45:39|1.19509
16:45:41|1.19488
16:45:41|1.19356
16:45:43|1.19427
16:45:44|1.19376
16:45:46|1.19433
16:45:46|1.19433
16:45:47|1.19457
16:45:49|1.19469
16:45:50|1.19469
16:45:52|1.19418
16:45:52|1.19324
16:45:54|1.19344
16:45:54|1.19332
16:45:55|1.19301
16:45:57|1.19301
16:45:58|1.19301
16:45:59|1.19365
16:46:00|1.1937
16:46:01|1.1937
16:46:02|1.19438
16:46:03|1.19379
16:46:04|1.19379
16:46:05|1.19365
16:46:06|1.19365
16:46:07|1.19365
16:46:08|1.19382
16:46:09|1.19365
16:46:10|1.19333
16:46:11|1.19363
16:46:12|1.19332
16:46:13|1.19382
16:46:14|1.19397
16:46:15|1.19381
16:46:16|1.1937
16:46:18|1.19313
16:46:18|1.19319
16:46:19|1.19313
16:46:21|1.19389
16:46:22|1.19351
16:46:23|1.19351
16:46:23|1.19367
16:46:25|1.19365
16:46:25|1.19387
16:46:26|1.19366
16:46:27|1.19366
16:46:28|1.19365
16:46:30|1.19365
16:46:30|1.19387
16:46:31|1.19423
16:46:32|1.1944
16:46:33|1.19396
16:46:35|1.19445
16:46:35|1.19445
16:46:36|1.19374
16:46:37|1.19374
16:46:38|1.1943
16:46:40|1.19441
16:46:41|1.19486
16:46:43|1.19532
16:46:44|1.19521
16:46:46|1.1949
16:46:47|1.19495
16:46:47|1.19547
16:46:49|1.19575
16:46:50|1.19678
16:46:51|1.19686
16:46:52|1.19812
16:46:53|1.19855
16:46:54|1.19859
16:46:55|1.19914
16:46:56|1.2
16:46:57|1.19942
16:46:58|1.19906
16:46:59|1.19819
16:47:00|1.2
16:47:01|1.19853
16:47:02|1.19922
16:47:03|1.1976
16:47:04|1.19703
16:47:05|1.19732
16:47:06|1.19686
16:47:07|1.19597
16:47:08|1.19605
16:47:09|1.19608
16:47:10|1.19631
16:47:11|1.19558
16:47:12|1.19619
16:47:13|1.19582
16:47:14|1.19585
16:47:15|1.19763
16:47:16|1.19835
16:47:17|1.1986
16:47:18|1.1986
16:47:19|1.1986
16:47:20|1.19818
16:47:21|1.19806
16:47:22|1.19806
16:47:23|1.1978
16:47:24|1.19824
16:47:25|1.19809
16:47:26|1.1981
16:47:27|1.19866
16:47:29|1.19805
16:47:29|1.19806
16:47:30|1.19861
16:47:32|1.19874
16:47:32|1.19912
16:47:34|1.19944
16:47:35|1.19933
16:47:36|1.19911
16:47:36|1.19934
16:47:38|1.19911
16:47:38|1.1982
16:47:39|1.19836
16:47:40|1.19836
16:47:42|1.19769
16:47:44|1.19793
16:47:45|1.19791
16:47:47|1.19792
16:47:47|1.1979
16:47:49|1.1979
16:47:51|1.19675
16:47:51|1.19669
16:47:52|1.19747
16:47:53|1.19747
16:47:55|1.19747
16:47:55|1.19675
16:47:56|1.19689
16:47:57|1.19689
16:47:59|1.19747
16:48:00|1.19662
16:48:01|1.19668
16:48:02|1.19728
16:48:03|1.19901
16:48:04|1.20019
16:48:05|1.2002
16:48:05|1.20026
16:48:07|1.19956
16:48:08|1.19972
16:48:08|1.19964
16:48:10|1.19786
16:48:10|1.19799
16:48:11|1.19767
16:48:12|1.19787
16:48:13|1.19787
16:48:14|1.19804
16:48:16|1.19791
16:48:17|1.19799
16:48:17|1.19899
16:48:18|1.19962
16:48:19|1.19865
16:48:21|1.199
16:48:21|1.19914
16:48:23|1.19855
16:48:23|1.19855
16:48:25|1.1994
16:48:25|1.1994
16:48:27|1.19939
16:48:27|1.19855
16:48:29|1.1993
16:48:30|1.1993
16:48:31|1.1993
16:48:31|1.19886
16:48:32|1.19823
16:48:34|1.19832
16:48:34|1.19838
16:48:36|1.19854
16:48:37|1.19855
16:48:38|1.19825
16:48:39|1.19886
16:48:40|1.1994
16:48:41|1.1994
16:48:42|1.19861
16:48:43|1.1994
16:48:45|1.19834
16:48:45|1.19835
16:48:47|1.1987
16:48:48|1.19811
16:48:49|1.19814
16:48:50|1.19865
16:48:51|1.19865
16:48:52|1.19869
16:48:53|1.19851
16:48:54|1.1985
16:48:55|1.1985
16:48:56|1.19869
16:48:57|1.19891
16:48:58|1.19917
16:48:59|1.19949
16:49:00|1.19934
16:49:01|1.19943
16:49:02|1.19936
16:49:03|1.19862
16:49:04|1.19804
16:49:05|1.19808
16:49:06|1.19835
16:49:07|1.19835
16:49:08|1.1988
16:49:09|1.19875
16:49:10|1.19875
16:49:11|1.19861
16:49:12|1.19861
16:49:13|1.19904
16:49:14|1.19921
16:49:15|1.20036
16:49:16|1.19982
16:49:17|1.19842
16:49:18|1.19917
16:49:19|1.19914
16:49:21|1.19917
16:49:21|1.19865
16:49:22|1.19865
16:49:24|1.19865
16:49:24|1.19923
16:49:25|1.19924
16:49:26|1.19949
16:49:28|1.19876
16:49:29|1.19935
16:49:30|1.19933
16:49:31|1.19892
16:49:32|1.19886
16:49:33|1.19886
16:49:34|1.19886
16:49:35|1.19924
16:49:36|1.19876
16:49:37|1.19877
16:49:38|1.19875
16:49:39|1.19875
16:49:40|1.19855
16:49:41|1.19823
16:49:42|1.19823
16:49:43|1.19813
16:49:44|1.19725
16:49:46|1.19735
16:49:47|1.19707
16:49:48|1.19801
16:49:50|1.19753
16:49:50|1.1971
16:49:52|1.19694
16:49:53|1.19703
16:49:54|1.19691
16:49:55|1.19741
16:49:56|1.19727
16:49:57|1.19727
16:49:58|1.19726
16:49:59|1.19726
16:50:00|1.19694
16:50:02|1.19597
16:50:02|1.19694
16:50:03|1.19737
16:50:04|1.19731
16:50:06|1.19737
16:50:06|1.19708
16:50:08|1.19742
16:50:09|1.19753
16:50:09|1.19752
16:50:11|1.19691
16:50:12|1.1969
16:50:13|1.19665
16:50:14|1.1974
16:50:15|1.19737
16:50:15|1.19664
16:50:17|1.19693
16:50:18|1.19659
16:50:19|1.19781
16:50:20|1.19834
16:50:21|1.19863
16:50:22|1.19788
16:50:23|1.19799
16:50:24|1.19799
16:50:26|1.19752
16:50:26|1.19809
16:50:27|1.19735
16:50:28|1.19707
16:50:29|1.1967
16:50:30|1.19726
16:50:31|1.1968
16:50:32|1.19725
16:50:33|1.19732
16:50:34|1.1973
16:50:35|1.19674
16:50:36|1.19686
16:50:37|1.19692
16:50:38|1.19659
16:50:39|1.19646
16:50:40|1.19633
16:50:41|1.196
16:50:42|1.19617
16:50:43|1.19546
16:50:45|1.19501
16:50:47|1.19451
16:50:48|1.19446
16:50:50|1.19448
16:50:50|1.19515
16:50:51|1.19543
16:50:52|1.19541
16:50:53|1.195
16:50:55|1.19496
16:50:56|1.19501
16:50:57|1.19424
16:50:58|1.19439
16:50:59|1.19531
16:51:00|1.1951
16:51:01|1.19504
16:51:02|1.19464
16:51:03|1.19477
16:51:04|1.19476
16:51:05|1.1948
16:51:06|1.19474
16:51:07|1.19509
16:51:08|1.19453
16:51:09|1.19504
16:51:10|1.19514
16:51:11|1.19521
16:51:11|1.19539
16:51:13|1.19575
16:51:14|1.19574
16:51:15|1.19553
16:51:16|1.19567
16:51:17|1.19557
16:51:18|1.19497
16:51:19|1.19447
16:51:19|1.19464
16:51:21|1.19475
16:51:22|1.1947
16:51:23|1.1947
16:51:24|1.19501
16:51:25|1.1953
16:51:26|1.1956
16:51:27|1.19536
16:51:28|1.19539
16:51:28|1.19642
16:51:30|1.19655
16:51:32|1.19624
16:51:32|1.19621
16:51:33|1.19703
16:51:34|1.19651
16:51:35|1.19651
16:51:36|1.19636
16:51:37|1.19636
16:51:38|1.19619
16:51:39|1.19663
16:51:40|1.19662
16:51:41|1.19602
16:51:42|1.19663
16:51:43|1.19636
16:51:44|1.19598
16:51:46|1.19619
16:51:47|1.19662
16:51:49|1.19699
16:51:49|1.19699
16:51:50|1.19663
16:51:51|1.19664
16:51:53|1.19728
16:51:54|1.19748
16:51:55|1.19765
16:51:56|1.1973
16:51:57|1.1973
16:51:58|1.19683
16:51:59|1.19661
16:51:59|1.19703
16:52:01|1.19672
16:52:02|1.19692
16:52:03|1.1966
16:52:04|1.1966
16:52:05|1.19623
16:52:06|1.19637
16:52:07|1.19638
16:52:07|1.19638
16:52:09|1.197
16:52:10|1.19735
16:52:11|1.19735
16:52:11|1.19699
16:52:13|1.19711
16:52:14|1.19711
16:52:15|1.19734
16:52:16|1.19774
16:52:17|1.1978
16:52:18|1.19779
16:52:19|1.19779
16:52:19|1.19779
16:52:21|1.19779
16:52:22|1.19828
16:52:23|1.19802
16:52:24|1.19792
16:52:24|1.19805
16:52:26|1.19796
16:52:26|1.1981
16:52:28|1.19792
16:52:28|1.19792
16:52:30|1.198
16:52:31|1.19814
16:52:32|1.19721
16:52:33|1.19721
16:52:34|1.19755
16:52:35|1.19756
16:52:36|1.19812
16:52:36|1.19819
16:52:38|1.19816
16:52:38|1.19793
16:52:40|1.19759
16:52:41|1.19759
16:52:41|1.19759
16:52:43|1.19759
16:52:44|1.19782
16:52:44|1.1981
16:52:45|1.1981
16:52:48|1.19829
16:52:49|1.1977
16:52:50|1.1983
16:52:51|1.199
16:52:52|1.19887
16:52:52|1.1995
16:52:53|1.19893
16:52:55|1.19927
16:52:56|1.19924
16:52:58|1.19886
16:52:58|1.19892
16:52:59|1.19879
16:53:00|1.19879
16:53:01|1.19879
16:53:02|1.19879
16:53:03|1.19833
16:53:04|1.19862
16:53:05|1.19887
16:53:06|1.19906
16:53:07|1.19895
16:53:08|1.19919
16:53:09|1.19919
16:53:10|1.19922
16:53:11|1.19942
16:53:12|1.19942
16:53:13|1.19903
16:53:14|1.19903
16:53:15|1.1988
16:53:16|1.19859
16:53:17|1.19872
16:53:18|1.19871
16:53:19|1.19873
16:53:20|1.19938
16:53:21|1.19904
16:53:22|1.19907
16:53:23|1.19959
16:53:24|1.19946
16:53:25|1.19898
16:53:27|1.19826
16:53:27|1.19821
16:53:28|1.19939
16:53:29|1.19897
16:53:30|1.19899
16:53:32|1.19984
16:53:32|1.19942
16:53:33|1.19994
16:53:34|1.19966
16:53:35|1.19933
16:53:36|1.19907
16:53:37|1.19878
16:53:38|1.19922
16:53:39|1.19878
16:53:40|1.1989
16:53:41|1.19938
16:53:42|1.19938
16:53:43|1.19812
16:53:44|1.19803
16:53:45|1.19906
16:53:46|1.199
16:53:47|1.19858
16:53:49|1.19912
16:53:50|1.19858
16:53:52|1.19793
16:53:52|1.19793
16:53:53|1.19809
16:53:54|1.19791
16:53:55|1.1982
16:53:56|1.19806
16:53:57|1.1981
16:53:58|1.19786
16:53:59|1.19788
16:54:00|1.197
16:54:01|1.19708
16:54:02|1.19716
16:54:03|1.19644
16:54:04|1.1966
16:54:05|1.19647
16:54:07|1.19616
16:54:08|1.19605
16:54:09|1.19588
16:54:11|1.19635
16:54:11|1.1962
16:54:12|1.19581
16:54:13|1.19563
16:54:14|1.19563
16:54:16|1.195
16:54:16|1.195
16:54:18|1.19487
16:54:19|1.19529
16:54:20|1.19544
16:54:21|1.19544
16:54:22|1.19593
16:54:23|1.1957
16:54:24|1.19596
16:54:25|1.19593
16:54:26|1.19583
16:54:27|1.19544
16:54:28|1.19511
16:54:29|1.19518
16:54:29|1.19482
16:54:31|1.19482
16:54:32|1.19467
16:54:32|1.19437
16:54:34|1.19437
16:54:35|1.19424
16:54:36|1.19441
16:54:37|1.19452
16:54:38|1.19482
16:54:39|1.19463
16:54:40|1.19486
16:54:41|1.19486
16:54:41|1.19486
16:54:43|1.19486
16:54:44|1.19486
16:54:45|1.19486
16:54:46|1.19499
16:54:47|1.19481
16:54:48|1.19481
16:54:50|1.19484
16:54:51|1.1947
16:54:52|1.19463
16:54:53|1.19439
16:54:55|1.19443
16:54:56|1.1944
16:54:57|1.19454
16:54:58|1.19482
16:54:59|1.19482
16:55:00|1.19499
16:55:01|1.195
16:55:01|1.19495
16:55:03|1.195
16:55:04|1.19526
16:55:05|1.19631
16:55:06|1.19583
16:55:07|1.19548
16:55:08|1.19548
16:55:09|1.19547
16:55:09|1.19547
16:55:10|1.19547
16:55:11|1.19548
16:55:12|1.19582
16:55:14|1.19593
16:55:15|1.19612
16:55:15|1.19622
16:55:17|1.19643
16:55:18|1.19485
16:55:19|1.19523
16:55:20|1.19528
16:55:21|1.19511
16:55:22|1.19511
16:55:23|1.19511
16:55:24|1.19463
16:55:25|1.1956
16:55:26|1.19554
16:55:27|1.19554
16:55:28|1.19532
16:55:29|1.19624
16:55:30|1.19622
16:55:31|1.19624
16:55:32|1.19623
16:55:33|1.19665
16:55:34|1.19672
16:55:35|1.19686
16:55:36|1.19691
16:55:37|1.19685
16:55:38|1.19685
16:55:39|1.19685
16:55:40|1.19685
16:55:41|1.19665
16:55:42|1.19649
16:55:43|1.19649
16:55:44|1.19649
16:55:45|1.19636
16:55:46|1.19604
16:55:47|1.19627
16:55:48|1.19627
16:55:49|1.19627
16:55:50|1.19631
16:55:52|1.19608
16:55:53|1.19572
16:55:55|1.19611
16:55:56|1.19583
16:55:57|1.19558
16:55:58|1.19518
16:55:59|1.19501
16:56:00|1.19501
16:56:01|1.19501
16:56:02|1.1952
16:56:03|1.19501
16:56:04|1.19539
16:56:06|1.19538
16:56:06|1.19538
16:56:07|1.19538
16:56:08|1.19511
16:56:10|1.19534
16:56:11|1.19489
16:56:11|1.19491
16:56:12|1.19457
16:56:14|1.19457
16:56:15|1.1948
16:56:15|1.1948
16:56:16|1.1947
16:56:17|1.19456
16:56:18|1.19456
16:56:19|1.19456
16:56:20|1.19362
16:56:21|1.1941
16:56:22|1.19417
16:56:23|1.19345
16:56:25|1.19323
16:56:26|1.19317
16:56:27|1.19356
16:56:28|1.19372
16:56:29|1.19372
16:56:30|1.19352
16:56:31|1.19352
16:56:33|1.1937
16:56:33|1.19388
16:56:34|1.19388
16:56:35|1.193
16:56:36|1.19299
16:56:37|1.19279
16:56:39|1.19275
16:56:40|1.1927
16:56:41|1.19201
16:56:42|1.19237
16:56:43|1.193
16:56:44|1.19244
16:56:45|1.19209
16:56:46|1.19213
16:56:47|1.19263
16:56:47|1.19263
16:56:49|1.19215
16:56:49|1.1925
16:56:52|1.19234
16:56:52|1.193
16:56:54|1.19267
16:56:55|1.1921
16:56:55|1.1921
16:56:57|1.19185
16:56:59|1.19208
16:56:59|1.191
16:57:00|1.18989
16:57:01|1.19064
16:57:02|1.19027
16:57:04|1.19098
16:57:05|1.19118
16:57:06|1.19128
16:57:07|1.19085
16:57:08|1.19108
16:57:09|1.19148
16:57:10|1.19148
16:57:12|1.19145
16:57:13|1.19163
16:57:14|1.19163
16:57:15|1.1913
16:57:16|1.19153
16:57:17|1.19154
16:57:18|1.19122
16:57:19|1.19123
16:57:20|1.19085
16:57:21|1.19097
16:57:22|1.19051
16:57:23|1.19041
16:57:24|1.19042
16:57:26|1.19109
16:57:27|1.19068
16:57:27|1.19106
16:57:28|1.1909
16:57:29|1.19036
16:57:31|1.19085
16:57:32|1.19085
16:57:33|1.19147
16:57:33|1.19078
16:57:35|1.19078
16:57:35|1.1906
16:57:36|1.19209
16:57:38|1.19149
16:57:38|1.19118
16:57:40|1.19151
16:57:41|1.19151
16:57:41|1.19067
16:57:42|1.19067
16:57:43|1.19064
16:57:45|1.19089
16:57:45|1.19191
16:57:47|1.19096
16:57:47|1.19097
16:57:48|1.19073
16:57:49|1.1906
16:57:50|1.19108
16:57:52|1.19108
16:57:53|1.19155
16:57:55|1.19111
16:57:56|1.19112
16:57:57|1.19011
16:57:58|1.19008
16:57:59|1.18998
16:58:00|1.18961
16:58:01|1.1896
16:58:02|1.18961
16:58:04|1.19001
16:58:04|1.19012
16:58:05|1.19041
16:58:06|1.19042
16:58:07|1.19042
16:58:08|1.19042
16:58:09|1.19042
16:58:10|1.19044
16:58:12|1.19055
16:58:12|1.19055
16:58:14|1.19043
16:58:15|1.1917
16:58:16|1.19217
16:58:17|1.19303
16:58:17|1.19303
16:58:19|1.19217
16:58:20|1.19175
16:58:21|1.19147
16:58:22|1.19147
16:58:23|1.19172
16:58:23|1.1914
16:58:25|1.19141
16:58:26|1.1914
16:58:27|1.19081
16:58:28|1.19081
16:58:29|1.19064
16:58:30|1.19083
16:58:31|1.19083
16:58:32|1.19077
16:58:33|1.19076
16:58:34|1.19076
16:58:35|1.19042
16:58:36|1.1903
16:58:37|1.19055
16:58:38|1.19064
16:58:39|1.19083
16:58:40|1.19091
16:58:40|1.19153
16:58:42|1.19153
16:58:43|1.19153
16:58:44|1.1913
16:58:45|1.1913
16:58:46|1.19082
16:58:47|1.19085
16:58:47|1.19097
16:58:48|1.19097
16:58:50|1.19097
16:58:51|1.19107
16:58:52|1.19106
16:58:54|1.19041
16:58:54|1.19003
16:58:56|1.19003
16:58:57|1.19017
16:58:58|1.19016
16:59:00|1.19016
16:59:00|1.19107
16:59:01|1.1911
16:59:02|1.1911
16:59:03|1.19004
16:59:04|1.19004
16:59:05|1.19004
16:59:07|1.19036
16:59:07|1.19036
16:59:08|1.19047
16:59:09|1.19024
16:59:10|1.19066
16:59:11|1.19066
16:59:13|1.18996
16:59:14|1.18955
16:59:15|1.18934
16:59:16|1.18929
16:59:17|1.18929
16:59:18|1.18933
16:59:19|1.18929
16:59:20|1.18929
16:59:21|1.18896
16:59:22|1.18913
16:59:23|1.18884
16:59:24|1.18885
16:59:25|1.18873
16:59:26|1.18861
16:59:27|1.18855
16:59:27|1.18734
16:59:29|1.18807
16:59:30|1.18809
16:59:31|1.18903
16:59:32|1.18969
16:59:33|1.19087
16:59:34|1.19071
16:59:35|1.19064
16:59:36|1.19035
16:59:37|1.19072
16:59:38|1.19111
16:59:39|1.19118
16:59:39|1.19226
16:59:40|1.19198
16:59:42|1.19261
16:59:44|1.19321
16:59:44|1.1921
16:59:45|1.19174
16:59:46|1.19273
16:59:47|1.19355
16:59:48|1.19265
16:59:49|1.19315
16:59:50|1.19308
16:59:51|1.19308
16:59:52|1.19351
16:59:54|1.19337
16:59:56|1.1935
16:59:56|1.1935
16:59:58|1.19353
16:59:59|1.19314
17:00:00|1.19371
17:00:01|1.19533
17:00:03|1.19496
17:00:03|1.19496
17:00:04|1.19521
17:00:05|1.19548
17:00:06|1.19485
17:00:07|1.19485
17:00:08|1.19516
17:00:09|1.19441
17:00:11|1.19421
17:00:11|1.19434
17:00:12|1.19354
17:00:13|1.19335
17:00:14|1.19335
17:00:16|1.19283
17:00:16|1.19302
17:00:17|1.19302
17:00:18|1.19243
17:00:19|1.19294
17:00:20|1.19294
17:00:21|1.19244
17:00:22|1.19226
17:00:23|1.19201
17:00:24|1.19075
17:00:25|1.19163
17:00:26|1.19102
17:00:27|1.1901
17:00:28|1.18944
17:00:29|1.18944
17:00:30|1.18917
17:00:31|1.1902
17:00:33|1.19027
17:00:33|1.18969
17:00:34|1.18964
17:00:35|1.18964
17:00:36|1.19013
17:00:37|1.18935
17:00:38|1.18976
17:00:39|1.18957
17:00:40|1.18957
17:00:41|1.18957
17:00:42|1.18978
17:00:43|1.19035
17:00:44|1.19019
17:00:45|1.19022
17:00:46|1.19031
17:00:47|1.19015
17:00:49|1.19015
17:00:49|1.18996
17:00:50|1.19017
17:00:51|1.19
17:00:52|1.18965
17:00:54|1.18995
17:00:55|1.19051
17:00:57|1.19045
17:00:58|1.19077
17:01:00|1.19051
17:01:00|1.19017
17:01:01|1.19016
17:01:02|1.19074
17:01:03|1.19074
17:01:05|1.19077
17:01:06|1.19077
17:01:08|1.18972
17:01:08|1.18983
17:01:09|1.18983
17:01:10|1.19053
17:01:11|1.19053
17:01:12|1.19032
17:01:13|1.19033
17:01:14|1.19059
17:01:15|1.19059
17:01:16|1.18972
17:01:17|1.19005
17:01:18|1.18967
17:01:19|1.18967
17:01:20|1.18967
17:01:21|1.18967
17:01:22|1.18972
17:01:23|1.18989
17:01:24|1.18989
17:01:25|1.19005
17:01:26|1.18984
17:01:28|1.1894
17:01:28|1.18973
17:01:30|1.18973
17:01:30|1.18973
17:01:32|1.18957
17:01:33|1.18957
17:01:34|1.18957
17:01:35|1.18985
17:01:35|1.18985
17:01:37|1.19014
17:01:38|1.18997
17:01:39|1.18997
17:01:40|1.19007
17:01:40|1.19003
17:01:42|1.19003
17:01:43|1.19003
17:01:44|1.19002
17:01:45|1.18992
17:01:46|1.18992
17:01:47|1.18991
17:01:47|1.18991
17:01:48|1.18991
17:01:50|1.18969
17:01:51|1.18912
17:01:51|1.18919
17:01:52|1.18919
17:01:54|1.18919
17:01:55|1.18918
17:01:57|1.1891
17:01:58|1.18927
17:01:59|1.18927
17:02:01|1.19033
17:02:01|1.18975
17:02:02|1.19046
17:02:03|1.19046
17:02:04|1.19046
17:02:05|1.19046
17:02:07|1.19031
17:02:08|1.19045
17:02:08|1.19029
17:02:10|1.18945
17:02:11|1.18985
17:02:12|1.18981
17:02:13|1.18981
17:02:14|1.19042
17:02:16|1.19091
17:02:17|1.19106
17:02:18|1.19156
17:02:20|1.19157
17:02:20|1.19159
17:02:21|1.19215
17:02:22|1.19219
17:02:23|1.19219
17:02:24|1.19202
17:02:25|1.19187
17:02:26|1.19214
17:02:27|1.19214
17:02:28|1.19168
17:02:29|1.19168
17:02:30|1.19193
17:02:31|1.19109
17:02:32|1.19109
17:02:33|1.1909
17:02:34|1.19074
17:02:35|1.19074
17:02:36|1.19088
17:02:37|1.1904
17:02:38|1.19014
17:02:39|1.19014
17:02:40|1.19027
17:02:41|1.19026
17:02:42|1.19026
17:02:43|1.19011
17:02:44|1.18999
17:02:45|1.1909
17:02:46|1.19124
17:02:47|1.19125
17:02:48|1.19195
17:02:49|1.19148
17:02:50|1.19184
17:02:51|1.19114
17:02:52|1.19114
17:02:53|1.19119
17:02:54|1.19119
17:02:55|1.19038
17:02:57|1.19021
17:02:59|1.19021
17:03:00|1.19037
17:03:01|1.19043
17:03:02|1.19098
17:03:03|1.19105
17:03:04|1.19105
17:03:05|1.19098
17:03:06|1.19098
17:03:08|1.19147
17:03:08|1.19147
17:03:10|1.19144
17:03:11|1.19177
17:03:12|1.19177
17:03:13|1.19172
17:03:14|1.19156
17:03:15|1.19175
17:03:16|1.19183
17:03:17|1.19193
17:03:18|1.19175
17:03:19|1.19175
17:03:19|1.19175
17:03:21|1.19175
17:03:22|1.19147
17:03:23|1.19147
17:03:24|1.19134
17:03:25|1.19096
17:03:26|1.19092
17:03:27|1.19012
17:03:28|1.19019
17:03:28|1.18939
17:03:30|1.18939
17:03:31|1.18903
17:03:32|1.18908
17:03:32|1.18942
17:03:34|1.19014
17:03:35|1.19014
17:03:36|1.18989
17:03:37|1.18984
17:03:38|1.18984
17:03:38|1.19017
17:03:40|1.19017
17:03:41|1.19017
17:03:41|1.19016
17:03:43|1.19017
17:03:44|1.1904
17:03:45|1.19027
17:03:46|1.19027
17:03:47|1.19
17:03:48|1.19
17:03:49|1.18968
17:03:51|1.1896
17:03:51|1.1896
17:03:52|1.1896
17:03:53|1.1896
17:03:54|1.1896
17:03:55|1.18971
17:03:56|1.18947
17:03:58|1.18948
17:03:59|1.18944
17:04:00|1.18942
17:04:01|1.18814
17:04:02|1.18865
17:04:02|1.18947
17:04:04|1.1896
17:04:04|1.18959
17:04:06|1.1896
17:04:07|1.18945
17:04:08|1.18945
17:04:09|1.18916
17:04:10|1.18912
17:04:11|1.18959
17:04:12|1.18959
17:04:13|1.18955
17:04:15|1.1896
17:04:15|1.1896
17:04:16|1.1896
17:04:17|1.1896
17:04:18|1.1896
17:04:19|1.1896
17:04:20|1.1896
17:04:21|1.1896
17:04:22|1.1896
17:04:23|1.18903
17:04:25|1.18928
17:04:25|1.18861
17:04:26|1.18892
17:04:27|1.18831
17:04:28|1.18875
17:04:30|1.18855
17:04:30|1.1884
17:04:31|1.18866
17:04:32|1.18866
17:04:33|1.18883
17:04:34|1.18883
17:04:35|1.18867
17:04:36|1.18813
17:04:37|1.1883
17:04:38|1.18856
17:04:39|1.18845
17:04:40|1.18845
17:04:41|1.18847
17:04:42|1.18848
17:04:43|1.18875
17:04:44|1.18827
17:04:45|1.18804
17:04:46|1.18786
17:04:47|1.18782
17:04:48|1.18825
17:04:49|1.18825
17:04:50|1.18847
17:04:51|1.18869
17:04:52|1.18882
17:04:53|1.18933
17:04:54|1.18938
17:04:55|1.18907
17:04:56|1.18907
17:04:57|1.18893
17:04:59|1.18903
17:05:01|1.18892
17:05:01|1.18892
17:05:02|1.1884
17:05:04|1.18874
17:05:05|1.18857
17:05:06|1.18857
17:05:08|1.1878
17:05:08|1.18779
17:05:09|1.18779
17:05:11|1.18786
17:05:11|1.18786
17:05:12|1.18765
17:05:14|1.18774
17:05:16|1.18774
17:05:17|1.18774
17:05:17|1.18803
17:05:18|1.1883
17:05:20|1.18852
17:05:21|1.18852
17:05:22|1.18853
17:05:22|1.18858
17:05:24|1.18831
17:05:24|1.18914
17:05:25|1.18864
17:05:26|1.1889
17:05:28|1.18811
17:05:28|1.18825
17:05:29|1.18825
17:05:30|1.18853
17:05:31|1.1883
17:05:32|1.1883
17:05:34|1.1883
17:05:35|1.18795
17:05:35|1.18775
17:05:37|1.18806
17:05:37|1.18778
17:05:38|1.18783
17:05:40|1.18783
17:05:40|1.18783
17:05:42|1.18722
17:05:42|1.18722
17:05:44|1.18723
17:05:44|1.18723
17:05:46|1.18723
17:05:46|1.18739
17:05:48|1.1877
17:05:48|1.18768
17:05:49|1.18768
17:05:50|1.18768
17:05:52|1.18768
17:05:52|1.18768
17:05:53|1.18769
17:05:54|1.18769
17:05:55|1.18769
17:05:56|1.18769
17:05:58|1.18728
17:05:58|1.18767
17:06:00|1.18767
17:06:02|1.18735
17:06:02|1.18746
17:06:04|1.18797
17:06:05|1.18797
17:06:06|1.18797
17:06:07|1.18796
17:06:08|1.18794
17:06:09|1.18785
17:06:10|1.18785
17:06:11|1.18785
17:06:12|1.18786
17:06:13|1.18799
17:06:14|1.18799
17:06:15|1.18799
17:06:16|1.18799
17:06:18|1.18799
17:06:18|1.18799
17:06:20|1.18799
17:06:20|1.18771
17:06:21|1.18771
17:06:23|1.18771
17:06:23|1.18771
17:06:24|1.18758
17:06:25|1.1876
17:06:26|1.18721
17:06:27|1.1879
17:06:29|1.18791
17:06:29|1.18791
17:06:30|1.18768
17:06:32|1.18755
17:06:33|1.18755
17:06:34|1.18755
17:06:34|1.18741
17:06:36|1.18741
17:06:37|1.18741
17:06:37|1.18738
17:06:38|1.18738
17:06:39|1.18819
17:06:40|1.18871
17:06:42|1.18874
17:06:42|1.18874
17:06:43|1.18902
17:06:45|1.18943
17:06:45|1.18955
17:06:46|1.18955
17:06:47|1.18925
17:06:48|1.18925
17:06:49|1.18916
17:06:50|1.18933
17:06:52|1.18916
17:06:53|1.18988
17:06:54|1.19059
17:06:55|1.19051
17:06:56|1.19069
17:06:56|1.1907
17:06:57|1.19066
17:06:58|1.1907
17:06:59|1.1921
17:07:01|1.19295
17:07:03|1.19266
17:07:04|1.19261
17:07:05|1.19288
17:07:06|1.19288
17:07:07|1.19009
17:07:08|1.19068
17:07:10|1.19047
17:07:11|1.19077
17:07:12|1.19082
17:07:13|1.19082
17:07:14|1.19082
17:07:15|1.19097
17:07:15|1.19125
17:07:17|1.19125
17:07:17|1.19125
17:07:19|1.19098
17:07:19|1.19091
17:07:20|1.19081
17:07:22|1.19083
17:07:23|1.19083
17:07:24|1.19083
17:07:25|1.19067
17:07:26|1.19158
17:07:27|1.19157
17:07:28|1.19153
17:07:29|1.19223
17:07:31|1.1914
17:07:31|1.1914
17:07:33|1.19207
17:07:34|1.19207
17:07:35|1.19091
17:07:35|1.19054
17:07:37|1.19034
17:07:37|1.19043
17:07:39|1.19
17:07:39|1.19006
17:07:40|1.19045
17:07:42|1.19045
17:07:42|1.1897
17:07:44|1.18942
17:07:44|1.18893
17:07:46|1.18863
17:07:46|1.18856
17:07:48|1.18856
17:07:49|1.18844
17:07:49|1.18844
17:07:51|1.18844
17:07:51|1.18867
17:07:52|1.18865
17:07:53|1.1911
17:07:54|1.19126
17:07:55|1.19072
17:07:56|1.19071
17:07:58|1.19054
17:07:58|1.19092
17:07:59|1.19054
17:08:01|1.19096
17:08:03|1.19075
17:08:04|1.19113
17:08:05|1.19113
17:08:06|1.19113
17:08:08|1.19166
17:08:09|1.19166
17:08:10|1.19147
17:08:10|1.19161
17:08:12|1.19096
17:08:13|1.19133
17:08:14|1.19133
17:08:15|1.19133
17:08:16|1.19058
17:08:17|1.19069
17:08:18|1.19069
17:08:19|1.19069
17:08:20|1.19069
17:08:21|1.1907
17:08:22|1.1905
17:08:23|1.19069
17:08:24|1.19093
17:08:25|1.19093
17:08:26|1.19093
17:08:27|1.19109
17:08:28|1.19109
17:08:29|1.19109
17:08:30|1.19168
17:08:31|1.19184
17:08:32|1.19159
17:08:33|1.19147
17:08:34|1.19039
17:08:35|1.1909
17:08:36|1.1909
17:08:37|1.1909
17:08:38|1.19026
17:08:39|1.19064
17:08:40|1.19081
17:08:41|1.19081
17:08:42|1.19081
17:08:43|1.19081
17:08:44|1.1909
17:08:45|1.1909
17:08:46|1.19062
17:08:47|1.19062
17:08:48|1.19062
17:08:49|1.19062
17:08:50|1.19062
17:08:51|1.19088
17:08:52|1.19087
17:08:53|1.19087
17:08:54|1.19024
17:08:55|1.19024
17:08:56|1.19024
17:08:57|1.18965
17:08:58|1.18926
17:08:59|1.18934
17:09:00|1.18933
17:09:01|1.18924
17:09:02|1.18931
17:09:04|1.18931
17:09:04|1.18931
17:09:06|1.19012
17:09:07|1.19029
17:09:09|1.19038
17:09:10|1.19038
17:09:11|1.19038
17:09:12|1.19038
17:09:13|1.19051
17:09:14|1.19054
17:09:14|1.19074
17:09:15|1.19074
17:09:17|1.19074
17:09:18|1.18953
17:09:19|1.18918
17:09:20|1.18906
17:09:21|1.18801
17:09:22|1.18834
17:09:23|1.18805
17:09:24|1.18842
17:09:25|1.18842
17:09:26|1.18842
17:09:27|1.1885
17:09:28|1.1885
17:09:29|1.18869
17:09:30|1.18869
17:09:31|1.18867
17:09:32|1.18867
17:09:33|1.1885
17:09:34|1.1885
17:09:35|1.1885
17:09:36|1.1885
17:09:37|1.18868
17:09:38|1.1885
17:09:39|1.18871
17:09:40|1.18874
17:09:41|1.18891
17:09:42|1.18891
17:09:43|1.18808
17:09:44|1.18805
17:09:46|1.18804
17:09:46|1.1882
17:09:47|1.18837
17:09:49|1.18837
17:09:49|1.1882
17:09:50|1.18835
17:09:52|1.18835
17:09:53|1.18888
17:09:54|1.18888
17:09:54|1.18853
17:09:55|1.1887
17:09:57|1.1887
17:09:57|1.1887
17:09:59|1.1887
17:09:59|1.18826
17:10:00|1.18946
17:10:02|1.18949
17:10:02|1.19
17:10:04|1.18979
17:10:06|1.18843
17:10:07|1.18837
17:10:08|1.18829
17:10:09|1.18829
17:10:10|1.18829
17:10:11|1.18828
17:10:12|1.18853
17:10:13|1.18853
17:10:14|1.18853
17:10:15|1.18853
17:10:16|1.18872
17:10:17|1.18865
17:10:18|1.18865
17:10:19|1.18862
17:10:20|1.18862
17:10:21|1.18879
17:10:22|1.18886
17:10:23|1.18923
17:10:24|1.18917
17:10:25|1.1889
17:10:26|1.18893
17:10:27|1.18943
17:10:28|1.18858
17:10:29|1.18858
17:10:30|1.18843
17:10:31|1.18843
17:10:32|1.18843
17:10:33|1.18944
17:10:34|1.18947
17:10:35|1.18921
17:10:36|1.18944
17:10:37|1.18878
17:10:38|1.18745
17:10:39|1.18744
17:10:40|1.18798
17:10:41|1.18748
17:10:42|1.18783
17:10:43|1.18746
17:10:44|1.18741
17:10:45|1.18753
17:10:46|1.18742
17:10:47|1.18778
17:10:48|1.18894
17:10:49|1.18883
17:10:50|1.18883
17:10:51|1.18903
17:10:52|1.18903
17:10:53|1.18903
17:10:55|1.18904
17:10:55|1.18904
17:10:56|1.18899
17:10:58|1.18898
17:10:58|1.18913
17:10:59|1.18913
17:11:00|1.18913
17:11:02|1.18898
17:11:02|1.18899
17:11:03|1.18899
17:11:05|1.19028
17:11:07|1.19046
17:11:08|1.1904
17:11:09|1.18972
17:11:10|1.19017
17:11:11|1.19005
17:11:12|1.19045
17:11:13|1.19045
17:11:14|1.19046
17:11:15|1.19046
17:11:16|1.19046
17:11:17|1.19045
17:11:18|1.19007
17:11:19|1.18985
17:11:20|1.19001
17:11:21|1.19007
17:11:22|1.19045
17:11:23|1.19034
17:11:24|1.19042
17:11:25|1.19044
17:11:26|1.19044
17:11:27|1.1909
17:11:28|1.19115
17:11:29|1.19094
17:11:30|1.19094
17:11:31|1.19088
17:11:32|1.1908
17:11:33|1.19099
17:11:34|1.19118
17:11:35|1.19125
17:11:36|1.19131
17:11:37|1.19131
17:11:38|1.19134
17:11:39|1.19142
17:11:40|1.19142
17:11:41|1.19133
17:11:42|1.19133
17:11:44|1.19173
17:11:45|1.19173
17:11:46|1.19164
17:11:46|1.19152
17:11:47|1.19254
17:11:49|1.19282
17:11:49|1.19272
17:11:51|1.19266
17:11:52|1.19266
17:11:52|1.19266
17:11:54|1.19266
17:11:54|1.192
17:11:56|1.19232
17:11:56|1.19232
17:11:58|1.19293
17:11:58|1.19338
17:11:59|1.19347
17:12:01|1.19358
17:12:01|1.19359
17:12:03|1.19359
17:12:04|1.19315
17:12:05|1.19327
17:12:07|1.19315
17:12:08|1.19276
17:12:10|1.19267
17:12:11|1.1936
17:12:12|1.19315
17:12:13|1.19315
17:12:14|1.19315
17:12:15|1.1929
17:12:17|1.19377
17:12:18|1.19345
17:12:19|1.19345
17:12:20|1.19301
17:12:21|1.19301
17:12:22|1.19302
17:12:23|1.19325
17:12:24|1.19332
17:12:25|1.19356
17:12:26|1.1937
17:12:27|1.1937
17:12:28|1.19366
17:12:29|1.19359
17:12:30|1.1937
17:12:31|1.1937
17:12:32|1.1935
17:12:33|1.1935
17:12:34|1.19446
17:12:35|1.19406
17:12:36|1.19504
17:12:37|1.19473
17:12:38|1.1953
17:12:39|1.1944
17:12:40|1.19433
17:12:41|1.19429
17:12:42|1.19421
17:12:43|1.19399
17:12:44|1.1944
17:12:45|1.19416
17:12:46|1.19435
17:12:47|1.19428
17:12:48|1.19428
17:12:49|1.19471
17:12:50|1.19461
17:12:51|1.19461
17:12:52|1.19461
17:12:53|1.19461
17:12:54|1.19444
17:12:55|1.19444
17:12:56|1.19444
17:12:57|1.19444
17:12:58|1.19427
17:12:59|1.19413
17:13:00|1.19412
17:13:01|1.19321
17:13:02|1.19357
17:13:03|1.19346
17:13:04|1.19388
17:13:05|1.19388
17:13:06|1.19388
17:13:08|1.19414
17:13:09|1.19428
17:13:10|1.19428
17:13:11|1.19442
17:13:12|1.19442
17:13:14|1.19408
17:13:15|1.19408
17:13:16|1.19408
17:13:17|1.1948
17:13:18|1.19509
17:13:19|1.19509
17:13:19|1.19531
17:13:21|1.19532
17:13:22|1.19578
17:13:22|1.19578
17:13:23|1.19595
17:13:25|1.19579
17:13:25|1.19591
17:13:26|1.1956
17:13:28|1.19589
17:13:29|1.19564
17:13:30|1.19556
17:13:31|1.19554
17:13:32|1.19553
17:13:32|1.19552
17:13:34|1.19548
17:13:35|1.19552
17:13:35|1.19592
17:13:37|1.19551
17:13:38|1.19584
17:13:39|1.19544
17:13:40|1.1947
17:13:41|1.195
17:13:42|1.1952
17:13:43|1.1947
17:13:44|1.19471
17:13:46|1.19468
17:13:46|1.19469
17:13:47|1.19442
17:13:48|1.19429
17:13:50|1.1952
17:13:51|1.19458
17:13:51|1.19458
17:13:53|1.19466
17:13:54|1.19466
17:13:55|1.19466
17:13:55|1.19466
17:13:56|1.19476
17:13:57|1.19522
17:13:58|1.19522
17:13:59|1.19522
17:14:01|1.19543
17:14:01|1.19553
17:14:02|1.19553
17:14:04|1.19558
17:14:04|1.19534
17:14:05|1.19532
17:14:06|1.19506
17:14:08|1.1955
17:14:09|1.19549
17:14:10|1.19544
17:14:11|1.19544
17:14:12|1.19501
17:14:13|1.19501
17:14:14|1.19521
17:14:15|1.19514
17:14:16|1.19534
17:14:17|1.19534
17:14:18|1.19571
17:14:19|1.19592
17:14:20|1.1955
17:14:21|1.19551
17:14:22|1.19586
17:14:23|1.19586
17:14:24|1.19585
17:14:25|1.19555
17:14:26|1.19555
17:14:27|1.19555
17:14:28|1.19555
17:14:29|1.19555
17:14:30|1.19592
17:14:31|1.19592
17:14:32|1.19606
17:14:33|1.19605
17:14:34|1.19657
17:14:35|1.19657
17:14:36|1.19703
17:14:37|1.19666
17:14:38|1.1963
17:14:39|1.19664
17:14:40|1.19676
17:14:41|1.19676
17:14:42|1.19664
17:14:43|1.19663
17:14:44|1.19597
17:14:45|1.19636
17:14:46|1.19618
17:14:47|1.19594
17:14:48|1.19613
17:14:49|1.19577
17:14:50|1.19561
17:14:51|1.196
17:14:52|1.19585
17:14:53|1.19601
17:14:54|1.19658
17:14:55|1.19658
17:14:56|1.19617
17:14:57|1.19689
17:14:58|1.19688
17:14:59|1.19688
17:15:00|1.19688
17:15:01|1.19583
17:15:02|1.19659
17:15:03|1.19672
17:15:04|1.19675
17:15:05|1.19689
17:15:06|1.19676
17:15:07|1.19676
17:15:08|1.19711
17:15:10|1.19634
17:15:11|1.19658
17:15:13|1.19709
17:15:14|1.1971
17:15:15|1.19717
17:15:16|1.1973
17:15:18|1.19705
17:15:19|1.19728
17:15:20|1.19711
17:15:20|1.19742
17:15:21|1.19741
17:15:22|1.19741
17:15:24|1.19741
17:15:24|1.19786
17:15:25|1.19745
17:15:26|1.19725
17:15:28|1.19736
17:15:29|1.19659
17:15:30|1.19664
17:15:31|1.19659
17:15:32|1.1969
17:15:33|1.19687
17:15:34|1.19658
17:15:35|1.19633
17:15:36|1.19618
17:15:37|1.1959
17:15:38|1.19556
17:15:39|1.19554
17:15:40|1.19617
17:15:41|1.1959
17:15:42|1.19521
17:15:43|1.19518
17:15:44|1.19561
17:15:45|1.19561
17:15:46|1.19615
17:15:47|1.19634
17:15:48|1.19691
17:15:49|1.19665
17:15:50|1.19658
17:15:51|1.19658
17:15:52|1.19692
17:15:53|1.19691
17:15:54|1.19691
17:15:56|1.19691
17:15:57|1.19673
17:15:58|1.19673
17:15:59|1.19701
17:16:00|1.19702
17:16:01|1.19761
17:16:03|1.19762
17:16:03|1.19762
17:16:04|1.19766
17:16:05|1.19788
17:16:07|1.19765
17:16:07|1.19815
17:16:08|1.19762
17:16:09|1.19746
17:16:11|1.19652
17:16:13|1.19644
17:16:14|1.19629
17:16:15|1.19705
17:16:15|1.19703
17:16:17|1.19713
17:16:18|1.19766
17:16:18|1.19738
17:16:19|1.19709
17:16:21|1.19709
17:16:22|1.1977
17:16:23|1.19727
17:16:24|1.1975
17:16:25|1.19721
17:16:26|1.19721
17:16:27|1.19765
17:16:28|1.19765
17:16:29|1.19745
17:16:30|1.19745
17:16:31|1.19715
17:16:32|1.19715
17:16:33|1.19769
17:16:34|1.19769
17:16:35|1.19769
17:16:36|1.19813
17:16:37|1.1976
17:16:38|1.19611
17:16:39|1.19647
17:16:40|1.19683
17:16:41|1.19674
17:16:42|1.19609
17:16:43|1.19609
17:16:44|1.19609
17:16:45|1.19627
17:16:46|1.19637
17:16:47|1.19681
17:16:48|1.19749
17:16:49|1.19656
17:16:50|1.19682
17:16:51|1.19722
17:16:52|1.19732
17:16:53|1.19732
17:16:54|1.1982
17:16:55|1.19858
17:16:56|1.19858
17:16:57|1.19864
17:16:58|1.19903
17:16:59|1.19903
17:17:00|1.19903
17:17:01|1.19903
17:17:02|1.19818
17:17:03|1.19731
17:17:04|1.1966
17:17:05|1.19649
17:17:06|1.19658
17:17:07|1.19674
17:17:08|1.19727
17:17:09|1.19661
17:17:10|1.1967
17:17:12|1.19564
17:17:13|1.19589
17:17:14|1.19553
17:17:15|1.1955
17:17:16|1.19578
17:17:17|1.19551
17:17:18|1.19552
17:17:19|1.19601
17:17:20|1.19708
17:17:21|1.19529
17:17:22|1.19545
17:17:23|1.19595
17:17:24|1.19602
17:17:25|1.19519
17:17:26|1.1955
17:17:27|1.19548
17:17:29|1.19548
17:17:29|1.19548
17:17:30|1.19548
17:17:31|1.19548
17:17:32|1.19544
17:17:33|1.19544
17:17:34|1.19487
17:17:35|1.19474
17:17:36|1.1952
17:17:38|1.19541
17:17:38|1.19611
17:17:39|1.19648
17:17:41|1.1969
17:17:42|1.19733
17:17:42|1.19774
17:17:43|1.19779
17:17:44|1.19804
17:17:46|1.19808
17:17:46|1.19779
17:17:48|1.19799
17:17:49|1.19799
17:17:50|1.19892
17:17:51|1.19959
17:17:52|1.19952
17:17:53|1.19892
17:17:54|1.19851
17:17:55|1.19851
17:17:56|1.19797
17:17:57|1.19814
17:17:58|1.19841
17:17:59|1.19808
17:18:00|1.19835
17:18:01|1.19842
17:18:02|1.19844
17:18:03|1.19855
17:18:04|1.19854
17:18:05|1.19854
17:18:06|1.19869
17:18:07|1.19869
17:18:09|1.19818
17:18:09|1.19849
17:18:10|1.19847
17:18:12|1.19792
17:18:14|1.19826
17:18:15|1.19791
17:18:17|1.19791
17:18:18|1.19819
17:18:19|1.19851
17:18:20|1.19846
17:18:22|1.19821
17:18:23|1.19821
17:18:24|1.19821
17:18:24|1.19826
17:18:26|1.19792
17:18:27|1.19823
17:18:28|1.19854
17:18:29|1.19854
17:18:30|1.19854
17:18:31|1.19854
17:18:32|1.19874
17:18:33|1.19873
17:18:34|1.19873
17:18:35|1.19983
17:18:36|1.19971
17:18:37|1.19982
17:18:38|1.19926
17:18:40|1.1995
17:18:40|1.19951
17:18:41|1.19949
17:18:43|1.19881
17:18:43|1.19912
17:18:44|1.19917
17:18:46|1.19895
17:18:46|1.19907
17:18:47|1.19879
17:18:49|1.19897
17:18:50|1.19923
17:18:51|1.19923
17:18:51|1.19924
17:18:52|1.19806
17:18:53|1.19838
17:18:55|1.19858
17:18:56|1.19866
17:18:56|1.19904
17:18:57|1.19926
17:18:58|1.19925
17:19:00|1.19926
17:19:00|1.19919
17:19:02|1.19896
17:19:02|1.19926
17:19:04|1.19925
17:19:04|1.19926
17:19:05|1.19894
17:19:06|1.19894
17:19:07|1.1992
17:19:09|1.19924
17:19:09|1.19924
17:19:10|1.19839
17:19:11|1.1984
17:19:13|1.19867
17:19:15|1.19815
17:19:16|1.198
17:19:17|1.19819
17:19:19|1.19818
17:19:20|1.19819
17:19:20|1.19819
17:19:22|1.19879
17:19:22|1.19867
17:19:24|1.19851
17:19:24|1.19851
17:19:26|1.19894
17:19:26|1.19894
17:19:27|1.19894
17:19:29|1.19894
17:19:30|1.19774
17:19:31|1.19772
17:19:32|1.19772
17:19:32|1.1987
17:19:34|1.198
17:19:35|1.19846
17:19:36|1.19843
17:19:37|1.19961
17:19:38|1.19933
17:19:39|1.19919
17:19:40|1.19918
17:19:41|1.19918
17:19:42|1.19845
17:19:43|1.1986
17:19:44|1.1986
17:19:45|1.1986
17:19:46|1.19846
17:19:47|1.19793
17:19:48|1.19785
17:19:49|1.1978
17:19:50|1.1978
17:19:51|1.19778
17:19:52|1.19779
17:19:53|1.19782
17:19:54|1.1978
17:19:55|1.19767
17:19:56|1.19752
17:19:57|1.19752
17:19:58|1.198
17:19:59|1.1984
17:20:01|1.19795
17:20:01|1.19842
17:20:02|1.19842
17:20:03|1.19734
17:20:04|1.19732
17:20:05|1.19732
17:20:06|1.19732
17:20:07|1.19731
17:20:08|1.19731
17:20:09|1.19761
17:20:10|1.19761
17:20:12|1.19758
17:20:12|1.1979
17:20:14|1.1976
17:20:15|1.19775
17:20:16|1.19804
17:20:17|1.19785
17:20:18|1.19803
17:20:20|1.19869
17:20:21|1.19855
17:20:23|1.1985
17:20:24|1.19822
17:20:25|1.1985
17:20:25|1.19849
17:20:27|1.19862
17:20:28|1.19862
17:20:29|1.19862
17:20:30|1.19861
17:20:31|1.19862
17:20:32|1.19862
17:20:34|1.19843
17:20:34|1.19843
17:20:36|1.19842
17:20:36|1.1984
17:20:38|1.19851
17:20:39|1.19862
17:20:40|1.19862
17:20:41|1.19862
17:20:42|1.19867
17:20:43|1.19867
17:20:44|1.19867
17:20:45|1.19836
17:20:46|1.19833
17:20:47|1.19803
17:20:48|1.19762
17:20:49|1.19782
17:20:50|1.19821
17:20:51|1.19824
17:20:52|1.19824
17:20:53|1.19838
17:20:54|1.19812
17:20:55|1.19812
17:20:56|1.19824
17:20:58|1.19837
17:20:59|1.19824
17:21:00|1.19825
17:21:00|1.19846
17:21:02|1.19861
17:21:02|1.19861
17:21:04|1.19867
17:21:04|1.19868
17:21:06|1.19901
17:21:06|1.19916
17:21:08|1.19906
17:21:09|1.19906
17:21:09|1.19865
17:21:11|1.19865
17:21:11|1.19885
17:21:12|1.19895
17:21:13|1.19901
17:21:15|1.199
17:21:17|1.19894
17:21:18|1.19889
17:21:18|1.19866
17:21:19|1.19866
17:21:21|1.19866
17:21:22|1.19866
17:21:24|1.19822
17:21:24|1.19821
17:21:26|1.19803
17:21:27|1.19736
17:21:28|1.19724
17:21:29|1.19702
17:21:30|1.19593
17:21:31|1.19551
17:21:32|1.19581
17:21:33|1.19725
17:21:35|1.19722
17:21:35|1.19722
17:21:36|1.19722
17:21:37|1.19722
17:21:38|1.19722
17:21:39|1.19722
17:21:40|1.19722
17:21:41|1.19744
17:21:42|1.19755
17:21:43|1.19773
17:21:44|1.19799
17:21:45|1.19799
17:21:46|1.19804
17:21:47|1.19707
17:21:48|1.19783
17:21:49|1.19764
17:21:50|1.19724
17:21:51|1.19724
17:21:52|1.19724
17:21:53|1.19769
17:21:54|1.19854
17:21:55|1.19785
17:21:57|1.19784
17:21:57|1.19803
17:21:58|1.19835
17:21:59|1.19835
17:22:00|1.19835
17:22:02|1.19808
17:22:02|1.19836
17:22:03|1.19836
17:22:05|1.19848
17:22:06|1.19831
17:22:07|1.19837
17:22:08|1.1983
17:22:09|1.1983
17:22:09|1.1982
17:22:11|1.1982
17:22:12|1.19778
17:22:13|1.1979
17:22:14|1.1979
17:22:15|1.19786
17:22:17|1.19714
17:22:17|1.19714
17:22:18|1.197
17:22:20|1.19652
17:22:21|1.1965
17:22:22|1.1965
17:22:24|1.19698
17:22:24|1.19696
17:22:25|1.19696
17:22:26|1.19696
17:22:27|1.19696
17:22:28|1.19616
17:22:29|1.19616
17:22:30|1.19577
17:22:31|1.19559
17:22:32|1.19328
17:22:33|1.19404
17:22:34|1.19406
17:22:35|1.19373
17:22:36|1.1934
17:22:37|1.19442
17:22:38|1.19447
17:22:39|1.19361
17:22:40|1.19405
17:22:41|1.19478
17:22:42|1.19445
17:22:43|1.1946
17:22:44|1.19464
17:22:45|1.19466
17:22:46|1.19519
17:22:47|1.1951
17:22:48|1.1951
17:22:50|1.19458
17:22:50|1.1953
17:22:51|1.19559
17:22:52|1.19509
17:22:53|1.19487
17:22:54|1.19545
17:22:55|1.19504
17:22:56|1.19548
17:22:57|1.19548
17:22:58|1.19548
17:22:59|1.19569
17:23:00|1.19578
17:23:01|1.19578
17:23:02|1.19578
17:23:03|1.19592
17:23:04|1.19594
17:23:05|1.19591
17:23:06|1.19596
17:23:07|1.19567
17:23:08|1.19593
17:23:09|1.19593
17:23:11|1.19593
17:23:11|1.19593
17:23:12|1.19579
17:23:13|1.19487
17:23:14|1.19528
17:23:15|1.19528
17:23:17|1.19545
17:23:18|1.19544
17:23:19|1.19539
17:23:20|1.19543
17:23:21|1.19542
17:23:22|1.19545
17:23:23|1.19566
17:23:25|1.19573
17:23:25|1.1961
17:23:26|1.19603
17:23:27|1.19599
17:23:29|1.19616
17:23:30|1.19618
17:23:31|1.19618
17:23:32|1.19567
17:23:32|1.1957
17:23:34|1.19599
17:23:35|1.19599
17:23:36|1.1954
17:23:37|1.19565
17:23:38|1.19565
17:23:39|1.19558
17:23:40|1.19558
17:23:41|1.19583
17:23:42|1.19549
17:23:43|1.19548
17:23:44|1.19548
17:23:45|1.1955
17:23:46|1.1955
17:23:47|1.19598
17:23:48|1.19602
17:23:49|1.19615
17:23:50|1.19582
17:23:51|1.19597
17:23:52|1.19599
17:23:53|1.19599
17:23:54|1.19599
17:23:55|1.19598
17:23:56|1.19598
17:23:57|1.19598
17:23:58|1.19598
17:23:59|1.19534
17:24:00|1.19514
17:24:01|1.19575
17:24:02|1.19599
17:24:03|1.19599
17:24:04|1.19603
17:24:05|1.19599
17:24:06|1.196
17:24:07|1.19618
17:24:07|1.1957
17:24:08|1.19578
17:24:11|1.19613
17:24:11|1.19613
17:24:12|1.19613
17:24:13|1.19633
17:24:14|1.19623
17:24:15|1.19636
17:24:16|1.19636
17:24:18|1.19656
17:24:19|1.19656
17:24:20|1.19643
17:24:20|1.19643
17:24:22|1.19656
17:24:24|1.19655
17:24:25|1.19655
17:24:26|1.19655
17:24:27|1.19651
17:24:28|1.1965
17:24:29|1.19618
17:24:30|1.1964
17:24:31|1.19658
17:24:32|1.19655
17:24:33|1.19697
17:24:34|1.197
17:24:35|1.197
17:24:36|1.19699
17:24:37|1.196
17:24:38|1.19485
17:24:39|1.19508
17:24:40|1.19454
17:24:41|1.19462
17:24:43|1.19413
17:24:43|1.19407
17:24:44|1.1941
17:24:45|1.19402
17:24:46|1.19424
17:24:47|1.19428
17:24:48|1.1943
17:24:50|1.19417
17:24:50|1.19426
17:24:51|1.19439
17:24:52|1.1944
17:24:53|1.19383
17:24:54|1.19394
17:24:55|1.19398
17:24:56|1.19361
17:24:57|1.19421
17:24:58|1.19433
17:24:59|1.19398
17:25:01|1.19426
17:25:01|1.19419
17:25:02|1.19379
17:25:03|1.19473
17:25:04|1.1946
17:25:05|1.19445
17:25:06|1.19454
17:25:07|1.19496
17:25:08|1.19543
17:25:09|1.19581
17:25:10|1.19603
17:25:11|1.19604
17:25:12|1.19611
17:25:13|1.19601
17:25:14|1.19601
17:25:15|1.19602
17:25:17|1.19622
17:25:17|1.196
17:25:19|1.196
17:25:21|1.19575
17:25:21|1.19544
17:25:22|1.19563
17:25:23|1.19563
17:25:24|1.19563
17:25:25|1.196
17:25:27|1.196
17:25:27|1.196
17:25:28|1.19598
17:25:29|1.19597
17:25:30|1.19594
17:25:32|1.19594
17:25:32|1.196
17:25:33|1.19609
17:25:34|1.19609
17:25:35|1.19609
17:25:37|1.19623
17:25:37|1.19623
17:25:38|1.19629
17:25:39|1.19629
17:25:40|1.19629
17:25:42|1.19629
17:25:42|1.19629
17:25:43|1.19583
17:25:44|1.19623
17:25:45|1.19623
17:25:47|1.19622
17:25:47|1.19622
17:25:48|1.19617
17:25:49|1.19617
17:25:50|1.19599
17:25:52|1.19617
17:25:52|1.19623
17:25:53|1.19632
17:25:54|1.19631
17:25:55|1.19638
17:25:57|1.19632
17:25:57|1.19632
17:25:58|1.19642
17:25:59|1.19644
17:26:00|1.19672
17:26:01|1.19674
17:26:02|1.19698
17:26:03|1.19699
17:26:04|1.19679
17:26:05|1.19666
17:26:06|1.19582
17:26:07|1.19582
17:26:08|1.19582
17:26:09|1.19582
17:26:10|1.19611
17:26:11|1.19603
17:26:12|1.19603
17:26:13|1.19579
17:26:14|1.1958
17:26:15|1.19589
17:26:16|1.19589
17:26:17|1.19618
17:26:18|1.19618
17:26:19|1.19618
17:26:21|1.19511
17:26:23|1.19494
17:26:23|1.19453
17:26:25|1.19413
17:26:27|1.19412
17:26:27|1.19376
17:26:28|1.19376
17:26:29|1.19407
17:26:30|1.1943
17:26:31|1.19402
17:26:32|1.19434
17:26:33|1.19395
17:26:34|1.19395
17:26:35|1.19405
17:26:36|1.19417
17:26:37|1.19389
17:26:38|1.19358
17:26:39|1.19384
17:26:41|1.19472
17:26:41|1.19558
17:26:42|1.19563
17:26:43|1.19596
17:26:44|1.19609
17:26:46|1.19638
17:26:47|1.19627
17:26:48|1.19604
17:26:49|1.19602
17:26:50|1.19643
17:26:51|1.19626
17:26:52|1.19608
17:26:53|1.19608
17:26:54|1.19606
17:26:55|1.19607
17:26:56|1.19646
17:26:57|1.19685
17:26:58|1.19697
17:26:59|1.19646
17:27:00|1.1969
17:27:01|1.19677
17:27:02|1.19642
17:27:03|1.19666
17:27:04|1.1965
17:27:05|1.19638
17:27:06|1.19639
17:27:07|1.19674
17:27:08|1.19674
17:27:09|1.19697
17:27:10|1.19697
17:27:11|1.19697
17:27:12|1.19641
17:27:13|1.19621
17:27:14|1.19633
17:27:15|1.19633
17:27:16|1.19618
17:27:17|1.19618
17:27:18|1.19618
17:27:19|1.19569
17:27:20|1.19569
17:27:22|1.19561
17:27:23|1.19617
17:27:24|1.19617
17:27:26|1.19617
17:27:26|1.19617
17:27:28|1.19609
17:27:30|1.19649
17:27:31|1.19648
17:27:33|1.1965
17:27:33|1.1965
17:27:34|1.1965
17:27:35|1.19672
17:27:36|1.197
17:27:37|1.19713
17:27:38|1.19751
17:27:39|1.1978
17:27:40|1.1978
17:27:41|1.198
17:27:42|1.19817
17:27:43|1.19819
17:27:44|1.19807
17:27:46|1.19811
17:27:46|1.19833
17:27:47|1.19873
17:27:48|1.19949
17:27:49|1.199
17:27:50|1.19913
17:27:51|1.19916
17:27:52|1.19876
17:27:53|1.19855
17:27:54|1.19832
17:27:55|1.19905
17:27:56|1.19931
17:27:57|1.19901
17:27:58|1.199
17:27:59|1.199
17:28:00|1.19912
17:28:01|1.1985
17:28:02|1.1985
17:28:03|1.1976
17:28:04|1.19763
17:28:05|1.19735
17:28:06|1.19674
17:28:08|1.19738
17:28:09|1.19734
17:28:10|1.19711
17:28:11|1.19584
17:28:12|1.19541
17:28:13|1.19513
17:28:14|1.19512
17:28:15|1.19571
17:28:16|1.19529
17:28:17|1.19529
17:28:18|1.19524
17:28:19|1.19563
17:28:20|1.19619
17:28:21|1.1963
17:28:23|1.19613
17:28:23|1.19628
17:28:25|1.19629
17:28:25|1.19612
17:28:26|1.19612
17:28:27|1.19612
17:28:28|1.1961
17:28:30|1.19675
17:28:31|1.19652
17:28:32|1.19653
17:28:33|1.19697
17:28:34|1.19697
17:28:35|1.19697
17:28:36|1.19697
17:28:38|1.19704
17:28:38|1.19686
17:28:39|1.19686
17:28:40|1.19646
17:28:41|1.19645
17:28:42|1.19639
17:28:43|1.19639
17:28:44|1.19617
17:28:46|1.1962
17:28:46|1.19656
17:28:47|1.1967
17:28:48|1.19676
17:28:49|1.19676
17:28:51|1.19675
17:28:51|1.19697
17:28:52|1.19699
17:28:53|1.197
17:28:54|1.197
17:28:55|1.1968
17:28:56|1.1968
17:28:57|1.1968
17:28:58|1.19676
17:28:59|1.19661
17:29:00|1.19646
17:29:01|1.19678
17:29:02|1.19719
17:29:03|1.1975
17:29:04|1.19752
17:29:05|1.19751
17:29:06|1.19719
17:29:08|1.19719
17:29:08|1.19756
17:29:09|1.19762
17:29:10|1.19733
17:29:11|1.19647
17:29:12|1.19647
17:29:13|1.19686
17:29:14|1.19746
17:29:15|1.19783
17:29:16|1.19754
17:29:17|1.19774
17:29:19|1.19775
17:29:19|1.19827
17:29:20|1.19792
17:29:21|1.19725
17:29:23|1.19713
17:29:25|1.19704
17:29:25|1.19659
17:29:27|1.19658
17:29:28|1.19658
17:29:29|1.1971
17:29:30|1.1972
17:29:31|1.19727
17:29:32|1.1966
17:29:33|1.1966
17:29:34|1.19689
17:29:36|1.19711
17:29:36|1.19663
17:29:37|1.1967
17:29:38|1.19648
17:29:39|1.19648
17:29:40|1.19626
17:29:41|1.19626
17:29:42|1.19637
17:29:44|1.19617
17:29:45|1.19621
17:29:45|1.19655
17:29:47|1.196
17:29:48|1.196
17:29:49|1.19652
17:29:50|1.19652
17:29:51|1.19652
17:29:52|1.1964
17:29:53|1.1964
17:29:54|1.19605
17:29:55|1.19569
17:29:56|1.19671
17:29:57|1.197
17:29:58|1.19735
17:29:58|1.19726
17:30:00|1.19696
17:30:01|1.19696
17:30:02|1.1967
17:30:03|1.1967
17:30:04|1.1974
17:30:05|1.19781
17:30:05|1.19789
17:30:07|1.19842
17:30:08|1.19838
17:30:10|1.19752
17:30:10|1.19745
17:30:11|1.19733
17:30:12|1.19763
17:30:13|1.19842
17:30:14|1.19776
17:30:15|1.19783
17:30:16|1.19783
17:30:17|1.19783
17:30:18|1.19783
17:30:19|1.19732
17:30:20|1.19732
17:30:21|1.19762
17:30:22|1.19737
17:30:24|1.19737
17:30:25|1.19685
17:30:25|1.19685
17:30:28|1.1967
17:30:28|1.1967
17:30:30|1.19608
17:30:31|1.19591
17:30:32|1.19582
17:30:33|1.19564
17:30:33|1.19618
17:30:35|1.19587
17:30:36|1.19564
17:30:37|1.19564
17:30:38|1.19602
17:30:39|1.19605
17:30:40|1.19593
17:30:41|1.19494
17:30:42|1.19451
17:30:42|1.19484
17:30:44|1.19491
17:30:44|1.1951
17:30:46|1.19509
17:30:47|1.19504
17:30:48|1.19473
17:30:49|1.19501
17:30:50|1.19454
17:30:51|1.19454
17:30:51|1.19454
17:30:53|1.19455
17:30:54|1.19469
17:30:55|1.195
17:30:56|1.19527
17:30:57|1.195
17:30:58|1.195
17:30:59|1.19461
17:31:00|1.19442
17:31:01|1.19414
17:31:02|1.19414
17:31:03|1.19413
17:31:04|1.19413
17:31:05|1.19422
17:31:05|1.19464
17:31:07|1.1947
17:31:08|1.19429
17:31:09|1.19429
17:31:10|1.19419
17:31:11|1.19419
17:31:12|1.19363
17:31:13|1.19403
17:31:13|1.19403
17:31:15|1.1935
17:31:16|1.19351
17:31:16|1.19332
17:31:18|1.19361
17:31:19|1.19317
17:31:20|1.19304
17:31:21|1.19304
17:31:22|1.19349
17:31:23|1.19338
17:31:24|1.19372
17:31:26|1.19385
17:31:27|1.19397
17:31:28|1.19397
17:31:29|1.19397
17:31:31|1.19359
17:31:31|1.19358
17:31:33|1.19358
17:31:33|1.19304
17:31:35|1.19291
17:31:36|1.19291
17:31:38|1.19291
17:31:38|1.19304
17:31:39|1.19322
17:31:40|1.19338
17:31:41|1.19338
17:31:42|1.19349
17:31:43|1.19349
17:31:44|1.19349
17:31:45|1.19408
17:31:46|1.19409
17:31:47|1.19409
17:31:48|1.19442
17:31:49|1.19441
17:31:50|1.19441
17:31:51|1.19441
17:31:52|1.19457
17:31:53|1.19424
17:31:54|1.19361
17:31:55|1.19433
17:31:56|1.19433
17:31:57|1.19423
17:31:58|1.19462
17:31:59|1.19436
17:32:00|1.19436
17:32:01|1.19514
17:32:02|1.19524
17:32:04|1.19565
17:32:04|1.19565
17:32:06|1.1955
17:32:07|1.1955
17:32:08|1.1953
17:32:08|1.1953
17:32:10|1.19473
17:32:11|1.19473
17:32:11|1.19549
17:32:13|1.1956
17:32:14|1.19538
17:32:15|1.19573
17:32:16|1.1957
17:32:17|1.1957
17:32:18|1.19555
17:32:19|1.19504
17:32:19|1.19504
17:32:21|1.19504
17:32:21|1.19504
17:32:22|1.19502
17:32:23|1.19501
17:32:25|1.19555
17:32:27|1.19565
17:32:27|1.19565
17:32:28|1.19565
17:32:29|1.19535
17:32:30|1.19535
17:32:31|1.19507
17:32:32|1.19474
17:32:33|1.195
17:32:34|1.19548
17:32:35|1.19536
17:32:36|1.19547
17:32:37|1.195
17:32:39|1.195
17:32:39|1.19505
17:32:40|1.19509
17:32:41|1.19486
17:32:42|1.19486
17:32:43|1.19486
17:32:44|1.19519
17:32:45|1.19519
17:32:46|1.19519
17:32:47|1.19514
17:32:48|1.19502
17:32:49|1.19573
17:32:50|1.1957
17:32:51|1.1957
17:32:52|1.1957
17:32:53|1.19616
17:32:54|1.19616
17:32:55|1.19616
17:32:56|1.19638
17:32:57|1.19657
17:32:58|1.19657
17:32:59|1.19657
17:33:00|1.19657
17:33:01|1.19639
17:33:02|1.19657
17:33:03|1.19657
17:33:04|1.19657
17:33:05|1.19734
17:33:06|1.19738
17:33:07|1.19694
17:33:08|1.19694
17:33:09|1.19694
17:33:10|1.19673
17:33:11|1.19673
17:33:12|1.19652
17:33:13|1.19683
17:33:14|1.19639
17:33:15|1.19613
17:33:16|1.19657
17:33:17|1.19653
17:33:18|1.19653
17:33:19|1.19648
17:33:20|1.19685
17:33:21|1.19688
17:33:22|1.19692
17:33:23|1.19692
17:33:24|1.19692
17:33:25|1.19692
17:33:27|1.19692
17:33:29|1.19675
17:33:29|1.19675
17:33:31|1.19705
17:33:32|1.19682
17:33:33|1.1969
17:33:34|1.1969
17:33:35|1.1969
17:33:37|1.19716
17:33:37|1.19717
17:33:39|1.19724
17:33:40|1.19729
17:33:41|1.19696
17:33:42|1.19697
17:33:43|1.19697
17:33:44|1.19737
17:33:45|1.19731
17:33:46|1.1973
17:33:47|1.19642
17:33:48|1.19609
17:33:49|1.19601
17:33:50|1.19601
17:33:51|1.19587
17:33:52|1.19534
17:33:53|1.19493
17:33:54|1.1949
17:33:54|1.19484
17:33:56|1.1949
17:33:57|1.19485
17:33:58|1.19485
17:33:59|1.19473
17:34:00|1.19474
17:34:02|1.19576
17:34:02|1.19642
17:34:04|1.19758
17:34:05|1.19758
17:34:06|1.19758
17:34:07|1.19731
17:34:09|1.19757
17:34:09|1.19756
17:34:10|1.1977
17:34:12|1.19734
17:34:14|1.19771
17:34:14|1.19797
17:34:15|1.19797
17:34:16|1.19757
17:34:17|1.19757
17:34:18|1.19702
17:34:19|1.19784
17:34:20|1.19758
17:34:21|1.19771
17:34:22|1.19771
17:34:23|1.19771
17:34:24|1.19771
17:34:25|1.19771
17:34:26|1.19772
17:34:28|1.19771
17:34:29|1.19755
17:34:31|1.19763
17:34:32|1.19725
17:34:33|1.19727
17:34:34|1.19727
17:34:36|1.19719
17:34:36|1.19719
17:34:37|1.19708
17:34:38|1.19708
17:34:39|1.19708
17:34:40|1.19682
17:34:41|1.19682
17:34:42|1.19682
17:34:43|1.19673
17:34:44|1.19673
17:34:46|1.19673
17:34:47|1.19683
17:34:48|1.19727
17:34:49|1.19711
17:34:50|1.1971
17:34:51|1.19705
17:34:52|1.19702
17:34:53|1.19696
17:34:55|1.19694
17:34:55|1.19696
17:34:56|1.19695
17:34:57|1.19711
17:34:58|1.19727
17:34:59|1.19731
17:35:00|1.19731
17:35:02|1.19709
17:35:03|1.19709
17:35:04|1.19706
17:35:05|1.1973
17:35:06|1.1973
17:35:07|1.1974
17:35:08|1.1979
17:35:09|1.19702
17:35:10|1.19701
17:35:11|1.198
17:35:12|1.19819
17:35:13|1.19821
17:35:14|1.19791
17:35:15|1.19796
17:35:16|1.19752
17:35:17|1.19739
17:35:18|1.19756
17:35:19|1.19605
17:35:21|1.1958
17:35:21|1.19551
17:35:22|1.19551
17:35:23|1.19578
17:35:24|1.19578
17:35:25|1.19538
17:35:26|1.1953
17:35:27|1.19512
17:35:29|1.19515
17:35:31|1.19502
17:35:32|1.19501
17:35:33|1.19524
17:35:34|1.19536
17:35:36|1.19601
17:35:36|1.19601
17:35:37|1.1959
17:35:38|1.19584
17:35:39|1.19561
17:35:40|1.19561
17:35:41|1.19581
17:35:42|1.19581
17:35:43|1.1958
17:35:45|1.19568
17:35:45|1.1955
17:35:47|1.19542
17:35:49|1.19523
17:35:49|1.19524
17:35:50|1.19524
17:35:51|1.19555
17:35:52|1.19625
17:35:53|1.19652
17:35:55|1.19582
17:35:56|1.19526
17:35:56|1.19485
17:35:58|1.19531
17:35:59|1.19546
17:36:00|1.19577
17:36:01|1.19556
17:36:02|1.19542
17:36:03|1.19536
17:36:04|1.19566
17:36:05|1.19583
17:36:06|1.19555
17:36:07|1.19555
17:36:07|1.19553
17:36:08|1.19552
17:36:10|1.19541
17:36:12|1.1954
17:36:12|1.1954
17:36:13|1.19546
17:36:14|1.19547
17:36:15|1.1954
17:36:16|1.19504
17:36:17|1.19549
17:36:18|1.19549
17:36:19|1.19529
17:36:20|1.19517
17:36:21|1.19516
17:36:22|1.19539
17:36:23|1.1952
17:36:24|1.19519
17:36:25|1.19505
17:36:26|1.19505
17:36:27|1.19547
17:36:28|1.19552
17:36:30|1.19537
17:36:32|1.19539
17:36:32|1.19539
17:36:34|1.19566
17:36:35|1.19566
17:36:37|1.19559
17:36:38|1.19532
17:36:39|1.19541
17:36:41|1.19547
17:36:41|1.19548
17:36:43|1.19624
17:36:44|1.19657
17:36:45|1.19675
17:36:46|1.19675
17:36:47|1.19696
17:36:48|1.19702
17:36:49|1.19702
17:36:50|1.19702
17:36:51|1.19702
17:36:51|1.19718
17:36:53|1.19718
17:36:54|1.19741
17:36:54|1.1973
17:36:56|1.19698
17:36:57|1.19697
17:36:58|1.19695
17:36:58|1.19695
17:37:00|1.19706
17:37:01|1.19704
17:37:02|1.19704
17:37:03|1.19704
17:37:04|1.19707
17:37:05|1.19713
17:37:06|1.19703
17:37:07|1.19703
17:37:08|1.19703
17:37:09|1.19702
17:37:10|1.19702
17:37:11|1.19743
17:37:12|1.19745
17:37:13|1.19747
17:37:14|1.19754
17:37:15|1.19759
17:37:16|1.19739
17:37:17|1.19739
17:37:18|1.1976
17:37:19|1.19766
17:37:20|1.19778
17:37:21|1.19778
17:37:21|1.198
17:37:23|1.198
17:37:24|1.19824
17:37:24|1.19862
17:37:26|1.19847
17:37:26|1.19847
17:37:28|1.19872
17:37:29|1.19884
17:37:30|1.19897
17:37:31|1.1991
17:37:32|1.19909
17:37:33|1.19903
17:37:35|1.19886
17:37:36|1.19898
17:37:38|1.19898
17:37:38|1.19897
17:37:39|1.19897
17:37:40|1.19903
17:37:41|1.19896
17:37:42|1.19896
17:37:43|1.19917
17:37:44|1.19911
17:37:45|1.19915
17:37:47|1.19956
17:37:48|1.19854
17:37:48|1.19872
17:37:50|1.19872
17:37:51|1.19885
17:37:52|1.19893
17:37:53|1.19893
17:37:54|1.19872
17:37:55|1.19808
17:37:56|1.19853
17:37:57|1.19853
17:37:58|1.19832
17:37:58|1.19852
17:38:00|1.19853
17:38:01|1.19853
17:38:02|1.19823
17:38:03|1.19767
17:38:04|1.1974
17:38:04|1.19731
17:38:06|1.19736
17:38:06|1.19736
17:38:08|1.19738
17:38:09|1.19757
17:38:10|1.19757
17:38:10|1.19762
17:38:12|1.19765
17:38:13|1.19765
17:38:13|1.19765
17:38:15|1.19765
17:38:16|1.19712
17:38:17|1.19635
17:38:18|1.19635
17:38:19|1.19608
17:38:20|1.19633
17:38:21|1.19633
17:38:22|1.19615
17:38:23|1.19622
17:38:24|1.19622
17:38:25|1.19665
17:38:26|1.19665
17:38:27|1.19665
17:38:27|1.19661
17:38:29|1.19661
17:38:30|1.19661
17:38:31|1.1966
17:38:32|1.19646
17:38:34|1.19765
17:38:35|1.19729
17:38:37|1.19729
17:38:37|1.19706
17:38:39|1.19664
17:38:40|1.19664
17:38:41|1.19664
17:38:42|1.19663
17:38:43|1.19697
17:38:44|1.19698
17:38:45|1.19692
17:38:47|1.19635
17:38:47|1.19634
17:38:48|1.19628
17:38:49|1.19628
17:38:50|1.19609
17:38:51|1.19616
17:38:52|1.19611
17:38:53|1.19611
17:38:54|1.19596
17:38:55|1.19596
17:38:56|1.19596
17:38:57|1.19636
17:38:58|1.19594
17:38:59|1.19585
17:39:00|1.19585
17:39:01|1.19562
17:39:02|1.19541
17:39:03|1.19541
17:39:04|1.19541
17:39:05|1.19541
17:39:06|1.19556
17:39:07|1.19556
17:39:08|1.19535
17:39:09|1.19535
17:39:10|1.19541
17:39:12|1.19512
17:39:13|1.19509
17:39:14|1.19516
17:39:15|1.1954
17:39:16|1.1954
17:39:17|1.1954
17:39:18|1.19502
17:39:19|1.19502
17:39:20|1.19439
17:39:20|1.19412
17:39:22|1.194
17:39:23|1.19401
17:39:24|1.19455
17:39:25|1.19451
17:39:25|1.19452
17:39:27|1.19452
17:39:27|1.19452
17:39:29|1.19451
17:39:30|1.19451
17:39:31|1.19448
17:39:32|1.19451
17:39:33|1.19478
17:39:35|1.19478
17:39:36|1.19478
17:39:37|1.19463
17:39:38|1.19549
17:39:39|1.19513
17:39:40|1.19513
17:39:42|1.19457
17:39:43|1.19457
17:39:44|1.19477
17:39:45|1.19491
17:39:46|1.19468
17:39:47|1.1945
17:39:48|1.19478
17:39:48|1.19478
17:39:50|1.19479
17:39:51|1.1948
17:39:52|1.19487
17:39:53|1.19501
17:39:54|1.19503
17:39:55|1.19503
17:39:55|1.19502
17:39:57|1.19503
17:39:58|1.19496
17:39:59|1.19496
17:40:00|1.19496
17:40:01|1.19496
17:40:02|1.19486
17:40:03|1.19414
17:40:04|1.19402
17:40:05|1.19402
17:40:06|1.19401
17:40:07|1.19488
17:40:08|1.19548
17:40:09|1.1955
17:40:10|1.19536
17:40:11|1.19549
17:40:12|1.19555
17:40:13|1.19599
17:40:14|1.19594
17:40:15|1.19601
17:40:16|1.19613
17:40:17|1.19617
17:40:18|1.19617
17:40:19|1.19598
17:40:20|1.19593
17:40:21|1.19593
17:40:22|1.19613
17:40:23|1.19625
17:40:24|1.19625
17:40:25|1.19624
17:40:26|1.19624
17:40:27|1.19624
17:40:28|1.19626
17:40:29|1.19614
17:40:31|1.19614
17:40:32|1.19614
17:40:32|1.19576
17:40:35|1.19574
17:40:35|1.19574
17:40:36|1.19604
17:40:38|1.19796
17:40:39|1.19737
17:40:41|1.19799
17:40:41|1.19792
17:40:43|1.1977
17:40:44|1.19715
17:40:45|1.19715
17:40:46|1.198
17:40:47|1.19834
17:40:48|1.1985
17:40:49|1.19785
17:40:50|1.19725
17:40:51|1.19794
17:40:52|1.19721
17:40:53|1.19804
17:40:54|1.19766
17:40:55|1.19741
17:40:57|1.19772
17:40:57|1.19772
17:40:59|1.19772
17:41:00|1.19644
17:41:01|1.19741
17:41:01|1.19822
17:41:02|1.19842
17:41:04|1.19851
17:41:05|1.19865
17:41:06|1.19865
17:41:07|1.19863
17:41:08|1.1974
17:41:09|1.1974
17:41:10|1.19846
17:41:11|1.19872
17:41:12|1.19864
17:41:13|1.19873
17:41:14|1.19876
17:41:15|1.19876
17:41:16|1.19876
17:41:17|1.19864
17:41:18|1.19887
17:41:19|1.19879
17:41:20|1.19854
17:41:21|1.19854
17:41:22|1.19837
17:41:23|1.19838
17:41:24|1.19751
17:41:25|1.19718
17:41:26|1.19718
17:41:27|1.19785
17:41:28|1.19784
17:41:29|1.19784
17:41:30|1.19793
17:41:31|1.19789
17:41:32|1.19789
17:41:33|1.19789
17:41:34|1.19785
17:41:36|1.19754
17:41:37|1.19774
17:41:37|1.19774
17:41:39|1.19774
17:41:40|1.19774
17:41:41|1.19785
17:41:42|1.1981
17:41:43|1.19822
17:41:44|1.19781
17:41:45|1.19814
17:41:46|1.19818
17:41:47|1.19817
17:41:48|1.19817
17:41:49|1.19819
17:41:50|1.19841
17:41:51|1.19893
17:41:52|1.1993
17:41:53|1.19915
17:41:54|1.19915
17:41:55|1.19899
17:41:56|1.19938
17:41:57|1.19959
17:41:58|1.19959
17:41:59|1.19961
17:42:00|1.19999
17:42:01|1.19994
17:42:02|1.2
17:42:03|1.19999
17:42:04|1.20194
17:42:05|1.20425
17:42:06|1.20313
17:42:07|1.20268
17:42:08|1.20322
17:42:09|1.20333
17:42:10|1.20375
17:42:11|1.20381
17:42:12|1.20279
17:42:13|1.20222
17:42:14|1.20127
17:42:15|1.20197
17:42:16|1.202
17:42:17|1.20204
17:42:18|1.20174
17:42:20|1.20084
17:42:20|1.20084
17:42:21|1.20074
17:42:22|1.20028
17:42:23|1.20028
17:42:24|1.20035
17:42:25|1.20093
17:42:27|1.20039
17:42:28|1.20092
17:42:29|1.2004
17:42:29|1.2004
17:42:30|1.20006
17:42:32|1.19969
17:42:33|1.19983
17:42:33|1.19967
17:42:35|1.20004
17:42:36|1.20216
17:42:38|1.20246
17:42:39|1.2013
17:42:40|1.20207
17:42:41|1.20163
17:42:42|1.20236
17:42:43|1.20207
17:42:45|1.2022
17:42:46|1.2022
17:42:47|1.2022
17:42:48|1.20236
17:42:49|1.20207
17:42:49|1.20221
17:42:51|1.20231
17:42:51|1.2024
17:42:53|1.20251
17:42:54|1.20256
17:42:55|1.20256
17:42:56|1.20211
17:42:57|1.20211
17:42:58|1.20202
17:43:00|1.20104
17:43:00|1.2015
17:43:01|1.20124
17:43:03|1.20204
17:43:04|1.20311
17:43:04|1.20374
17:43:05|1.2038
17:43:07|1.20344
17:43:08|1.20381
17:43:08|1.2037
17:43:09|1.20395
17:43:10|1.20402
17:43:11|1.20385
17:43:12|1.20312
17:43:13|1.20332
17:43:15|1.20257
17:43:15|1.2023
17:43:17|1.20271
17:43:18|1.20259
17:43:18|1.20181
17:43:20|1.20228
17:43:20|1.20161
17:43:22|1.20258
17:43:22|1.20275
17:43:24|1.20326
17:43:24|1.2031
17:43:25|1.20327
17:43:27|1.20267
17:43:28|1.20267
17:43:29|1.20252
17:43:30|1.20228
17:43:31|1.20151
17:43:32|1.20247
17:43:33|1.20194
17:43:34|1.20194
17:43:35|1.20216
17:43:36|1.20184
17:43:38|1.20212
17:43:39|1.20212
17:43:40|1.20181
17:43:40|1.20168
17:43:42|1.20098
17:43:43|1.20166
17:43:44|1.20166
17:43:45|1.20166
17:43:46|1.20167
17:43:47|1.20122
17:43:48|1.2014
17:43:49|1.20163
17:43:50|1.2014
17:43:51|1.20139
17:43:53|1.20118
17:43:54|1.20118
17:43:55|1.20165
17:43:56|1.20162
17:43:57|1.20151
17:43:58|1.20161
17:43:59|1.20161
17:44:00|1.20161
17:44:00|1.20161
17:44:02|1.20161
17:44:03|1.20146
17:44:04|1.20116
17:44:04|1.20122
17:44:06|1.20102
17:44:06|1.20102
17:44:07|1.2007
17:44:08|1.20066
17:44:10|1.20034
17:44:10|1.20064
17:44:12|1.20065
17:44:12|1.20065
17:44:13|1.20067
17:44:14|1.20067
17:44:16|1.20085
17:44:16|1.20062
17:44:18|1.20062
17:44:19|1.20047
17:44:19|1.20057
17:44:21|1.20057
17:44:22|1.20056
17:44:22|1.20057
17:44:24|1.20057
17:44:24|1.20057
17:44:26|1.2005
17:44:26|1.2005
17:44:27|1.2005
17:44:28|1.2005
17:44:29|1.20049
17:44:31|1.20049
17:44:32|1.20034
17:44:32|1.20034
17:44:33|1.20011
17:44:34|1.1991
17:44:35|1.19856
17:44:36|1.1988
17:44:38|1.1988
17:44:40|1.19904
17:44:41|1.19977
17:44:43|1.20025
17:44:44|1.20017
17:44:45|1.20034
17:44:46|1.20035
17:44:47|1.2003
17:44:48|1.20074
17:44:49|1.2005
17:44:50|1.2005
17:44:51|1.20042
17:44:53|1.20017
17:44:54|1.20017
17:44:54|1.20007
17:44:56|1.20009
17:44:57|1.20009
17:44:58|1.20009
17:45:00|1.20009
17:45:01|1.20009
17:45:01|1.20019
17:45:03|1.20009
17:45:03|1.20045
17:45:04|1.20045
17:45:06|1.20045
17:45:07|1.20003
17:45:07|1.20001
17:45:09|1.2
17:45:10|1.20009
17:45:10|1.20009
17:45:11|1.20024
17:45:12|1.2
17:45:14|1.2
17:45:14|1.2
17:45:15|1.20013
17:45:16|1.20035
17:45:17|1.20008
17:45:18|1.20003
17:45:20|1.20031
17:45:20|1.20031
17:45:21|1.20008
17:45:23|1.20026
17:45:24|1.20026
17:45:24|1.20009
17:45:26|1.20044
17:45:27|1.2
17:45:28|1.20071
17:45:28|1.20071
17:45:29|1.20016
17:45:30|1.20052
17:45:32|1.20054
17:45:33|1.20054
17:45:34|1.20116
17:45:35|1.20116
17:45:36|1.2019
17:45:37|1.20114
17:45:38|1.20114
17:45:40|1.20084
17:45:40|1.20095
17:45:41|1.20086
17:45:43|1.20086
17:45:45|1.20063
17:45:46|1.20063
17:45:47|1.20033
17:45:48|1.20015
17:45:50|1.20015
17:45:50|1.20072
17:45:51|1.20094
17:45:53|1.20094
17:45:53|1.20084
17:45:55|1.20145
17:45:56|1.20157
17:45:57|1.20154
17:45:58|1.20114
17:45:58|1.2011
17:46:00|1.20086
17:46:00|1.20108
17:46:02|1.20095
17:46:02|1.2013
17:46:04|1.20095
17:46:05|1.20106
17:46:05|1.20106
17:46:07|1.20153
17:46:07|1.20154
17:46:09|1.20157
17:46:09|1.20157
17:46:11|1.20157
17:46:12|1.20157
17:46:13|1.20247
17:46:13|1.20279
17:46:14|1.20279
17:46:15|1.20279
17:46:16|1.20238
17:46:18|1.2028
17:46:18|1.2028
17:46:19|1.20256
17:46:20|1.20198
17:46:22|1.20155
17:46:23|1.20173
17:46:24|1.20184
17:46:24|1.20233
17:46:26|1.20233
17:46:26|1.20233
17:46:28|1.20181
17:46:29|1.20194
17:46:30|1.20212
17:46:31|1.20212
17:46:31|1.20212
17:46:32|1.20154
17:46:33|1.20154
17:46:34|1.20122
17:46:35|1.20122
17:46:36|1.20122
17:46:38|1.20174
17:46:39|1.20171
17:46:40|1.20171
17:46:42|1.20171
17:46:42|1.20147
17:46:44|1.20173
17:46:45|1.20173
17:46:47|1.20171
17:46:48|1.2016
17:46:49|1.202
17:46:51|1.20181
17:46:51|1.20153
17:46:52|1.20144
17:46:53|1.20115
17:46:55|1.20116
17:46:56|1.20055
17:46:56|1.20071
17:46:58|1.20065
17:46:58|1.2007
17:46:59|1.20044
17:47:01|1.20059
17:47:01|1.20059
17:47:03|1.20059
17:47:03|1.20044
17:47:05|1.2005
17:47:05|1.20049
17:47:06|1.20035
17:47:08|1.20023
17:47:08|1.20015
17:47:09|1.2
17:47:11|1.20008
17:47:11|1.20038
17:47:13|1.20038
17:47:14|1.20039
17:47:14|1.20039
17:47:16|1.20049
17:47:17|1.20015
17:47:18|1.20015
17:47:18|1.20015
17:47:20|1.2
17:47:20|1.20026
17:47:21|1.20025
17:47:23|1.20032
17:47:24|1.20079
17:47:24|1.20033
17:47:26|1.20062
17:47:27|1.20062
17:47:28|1.20051
17:47:28|1.20051
17:47:29|1.20021
17:47:30|1.2002
17:47:32|1.20019
17:47:32|1.20062
17:47:33|1.20049
17:47:34|1.20005
17:47:35|1.2
17:47:37|1.20001
17:47:38|1.19959
17:47:39|1.19907
17:47:40|1.199
17:47:42|1.19853
17:47:43|1.19837
17:47:45|1.19876
17:47:46|1.19874
17:47:47|1.19908
17:47:49|1.19865
17:47:50|1.19845
17:47:51|1.19937
17:47:52|1.19995
17:47:53|1.19939
17:47:54|1.19939
17:47:55|1.1996
17:47:56|1.1996
17:47:57|1.1996
17:47:58|1.19976
17:48:00|1.19949
17:48:01|1.19977
17:48:02|1.20199
17:48:03|1.20202
17:48:04|1.20257
17:48:05|1.20184
17:48:06|1.20148
17:48:08|1.20125
17:48:08|1.20205
17:48:09|1.20148
17:48:11|1.202
17:48:12|1.202
17:48:13|1.20235
17:48:14|1.20206
17:48:15|1.20206
17:48:16|1.20272
17:48:17|1.20264
17:48:18|1.20264
17:48:19|1.20206
17:48:20|1.20232
17:48:21|1.20243
17:48:22|1.20316
17:48:23|1.20358
17:48:24|1.20314
17:48:25|1.20314
17:48:26|1.20314
17:48:27|1.20316
17:48:29|1.20385
17:48:29|1.20383
17:48:30|1.2029
17:48:32|1.20313
17:48:33|1.20264
17:48:34|1.20264
17:48:35|1.20267
17:48:36|1.20278
17:48:37|1.20291
17:48:38|1.2033
17:48:39|1.20345
17:48:40|1.20377
17:48:41|1.20319
17:48:43|1.20307
17:48:44|1.20307
17:48:45|1.20243
17:48:46|1.2023
17:48:47|1.20224
17:48:48|1.20224
17:48:48|1.20223
17:48:49|1.20194
17:48:50|1.20194
17:48:52|1.2017
17:48:53|1.2017
17:48:54|1.20098
17:48:55|1.20164
17:48:56|1.20148
17:48:56|1.20205
17:48:57|1.20154
17:48:58|1.2015
17:49:00|1.20158
17:49:01|1.20185
17:49:01|1.20185
17:49:03|1.20165
17:49:04|1.20177
17:49:04|1.20127
17:49:05|1.20114
17:49:06|1.20104
17:49:08|1.20109
17:49:09|1.20114
17:49:09|1.20104
17:49:10|1.20105
17:49:12|1.20105
17:49:12|1.20105
17:49:13|1.20132
17:49:14|1.20156
17:49:15|1.20153
17:49:16|1.2015
17:49:18|1.2015
17:49:19|1.2017
17:49:20|1.20172
17:49:20|1.20177
17:49:21|1.20158
17:49:22|1.20158
17:49:23|1.20158
17:49:24|1.20114
17:49:26|1.20114
17:49:27|1.20137
17:49:27|1.2016
17:49:28|1.2016
17:49:30|1.20184
17:49:30|1.20183
17:49:31|1.20125
17:49:32|1.20106
17:49:33|1.20106
17:49:34|1.20134
17:49:36|1.20106
17:49:36|1.20106
17:49:37|1.20185
17:49:38|1.20162
17:49:39|1.20162
17:49:40|1.20175
17:49:42|1.20178
17:49:43|1.202
17:49:45|1.202
17:49:46|1.20157
17:49:48|1.20163
17:49:49|1.20195
17:49:50|1.20181
17:49:51|1.20198
17:49:52|1.20198
17:49:53|1.20205
17:49:54|1.2014
17:49:55|1.2014
17:49:56|1.20127
17:49:57|1.20155
17:49:58|1.20155
17:49:59|1.20142
17:50:00|1.20176
17:50:01|1.20106
17:50:03|1.20127
17:50:04|1.20127
17:50:04|1.20127
17:50:05|1.201
17:50:06|1.201
17:50:08|1.201
17:50:09|1.20091
17:50:10|1.2009
17:50:11|1.20062
17:50:11|1.20028
17:50:12|1.20028
17:50:13|1.20034
17:50:15|1.20053
17:50:16|1.20053
17:50:16|1.20037
17:50:18|1.20037
17:50:19|1.2003
17:50:19|1.20066
17:50:20|1.20066
17:50:22|1.20079
17:50:22|1.20043
17:50:23|1.20043
17:50:24|1.2012
17:50:26|1.2012
17:50:26|1.20123
17:50:27|1.20123
17:50:28|1.20123
17:50:30|1.20123
17:50:30|1.20177
17:50:31|1.20167
17:50:32|1.20178
17:50:34|1.20209
17:50:34|1.20221
17:50:35|1.20221
17:50:37|1.20221
17:50:38|1.20257
17:50:38|1.20255
17:50:40|1.20255
17:50:40|1.20225
17:50:42|1.20225
17:50:42|1.20227
17:50:44|1.20266
17:50:46|1.20241
17:50:46|1.20242
17:50:48|1.20256
17:50:49|1.20256
17:50:50|1.20256
17:50:52|1.20255
17:50:53|1.20255
17:50:54|1.20265
17:50:55|1.20268
17:50:57|1.20268
17:50:58|1.20268
17:50:58|1.20268
17:51:00|1.20221
17:51:01|1.20234
17:51:01|1.20209
17:51:02|1.20222
17:51:03|1.20222
17:51:05|1.20211
17:51:05|1.20238
17:51:07|1.20282
17:51:08|1.20232
17:51:09|1.2022
17:51:10|1.20229
17:51:11|1.20238
17:51:12|1.20233
17:51:13|1.20229
17:51:14|1.2023
17:51:15|1.2023
17:51:16|1.20262
17:51:17|1.20229
17:51:18|1.20211
17:51:19|1.20227
17:51:20|1.20191
17:51:21|1.20203
17:51:22|1.20203
17:51:23|1.20119
17:51:24|1.20069
17:51:25|1.20047
17:51:26|1.20029
17:51:27|1.20066
17:51:28|1.20052
17:51:29|1.20097
17:51:30|1.20084
17:51:31|1.20052
17:51:32|1.20026
17:51:33|1.20046
17:51:35|1.20049
17:51:35|1.20014
17:51:37|1.20012
17:51:37|1.20014
17:51:38|1.2
17:51:39|1.2
17:51:40|1.20041
17:51:41|1.20045
17:51:42|1.20001
17:51:43|1.20001
17:51:45|1.19995
17:51:47|1.19981
17:51:48|1.19999
17:51:48|1.19963
17:51:49|1.19917
17:51:51|1.199
17:51:52|1.1988
17:51:54|1.1989
17:51:55|1.19889
17:51:56|1.19914
17:51:58|1.19962
17:51:58|1.19962
17:51:59|1.19962
17:52:00|1.19951
17:52:01|1.19868
17:52:03|1.19982
17:52:04|1.20027
17:52:05|1.20006
17:52:06|1.20006
17:52:07|1.20006
17:52:08|1.20006
17:52:09|1.20002
17:52:11|1.19959
17:52:11|1.19929
17:52:12|1.19929
17:52:13|1.19954
17:52:14|1.19994
17:52:15|1.20061
17:52:16|1.20061
17:52:18|1.20053
17:52:19|1.20053
17:52:20|1.1999
17:52:21|1.20019
17:52:21|1.20019
17:52:23|1.20019
17:52:24|1.20052
17:52:25|1.20052
17:52:26|1.20052
17:52:26|1.20051
17:52:28|1.20054
17:52:29|1.20044
17:52:30|1.20044
17:52:31|1.20044
17:52:32|1.20044
17:52:33|1.20043
17:52:34|1.19917
17:52:34|1.19917
17:52:36|1.19911
17:52:36|1.19885
17:52:38|1.19883
17:52:39|1.19884
17:52:39|1.19882
17:52:41|1.19902
17:52:42|1.19909
17:52:43|1.19909
17:52:43|1.19874
17:52:45|1.19857
17:52:47|1.19898
17:52:47|1.19898
17:52:48|1.19898
17:52:50|1.19898
17:52:52|1.19869
17:52:53|1.19852
17:52:54|1.19852
17:52:56|1.19851
17:52:56|1.19817
17:52:57|1.19796
17:52:58|1.1979
17:52:59|1.19818
17:53:00|1.1978
17:53:01|1.19811
17:53:02|1.19809
17:53:03|1.19833
17:53:04|1.19836
17:53:05|1.19841
17:53:06|1.19851
17:53:07|1.19878
17:53:08|1.19894
17:53:09|1.19867
17:53:11|1.19861
17:53:12|1.199
17:53:13|1.19851
17:53:14|1.1985
17:53:15|1.19849
17:53:16|1.19833
17:53:17|1.19835
17:53:18|1.19833
17:53:19|1.19833
17:53:20|1.19809
17:53:21|1.198
17:53:22|1.19738
17:53:23|1.19678
17:53:24|1.19703
17:53:25|1.19709
17:53:26|1.19702
17:53:26|1.19703
17:53:28|1.19796
17:53:29|1.19846
17:53:30|1.19787
17:53:31|1.19808
17:53:31|1.19816
17:53:33|1.19861
17:53:34|1.19814
17:53:34|1.19801
17:53:36|1.19786
17:53:36|1.19773
17:53:38|1.19772
17:53:39|1.19725
17:53:39|1.1973
17:53:41|1.1973
17:53:42|1.19739
17:53:43|1.19731
17:53:44|1.1973
17:53:45|1.19762
17:53:46|1.19747
17:53:48|1.1973
17:53:48|1.1973
17:53:49|1.1973
17:53:50|1.19731
17:53:52|1.19714
17:53:54|1.19653
17:53:54|1.19602
17:53:55|1.1958
17:53:56|1.19562
17:53:57|1.19586
17:53:58|1.19549
17:53:59|1.19544
17:54:00|1.1955
17:54:01|1.19599
17:54:02|1.19616
17:54:03|1.19622
17:54:04|1.19623
17:54:05|1.19652
17:54:06|1.19652
17:54:07|1.19639
17:54:08|1.19622
17:54:09|1.19622
17:54:10|1.19622
17:54:11|1.19622
17:54:12|1.19675
17:54:13|1.19692
17:54:14|1.19595
17:54:15|1.19588
17:54:16|1.19581
17:54:17|1.19572
17:54:18|1.19641
17:54:19|1.19616
17:54:20|1.19664
17:54:21|1.19667
17:54:22|1.19737
17:54:23|1.19737
17:54:24|1.19716
17:54:25|1.19759
17:54:26|1.19805
17:54:27|1.19775
17:54:28|1.19775
17:54:29|1.19777
17:54:30|1.19777
17:54:31|1.19799
17:54:32|1.19799
17:54:33|1.19718
17:54:34|1.1973
17:54:35|1.19749
17:54:36|1.19687
17:54:37|1.19663
17:54:38|1.19688
17:54:39|1.19688
17:54:40|1.19688
17:54:41|1.19677
17:54:42|1.19685
17:54:43|1.19685
17:54:44|1.19617
17:54:45|1.19617
17:54:46|1.19664
17:54:48|1.19664
17:54:50|1.19664
17:54:50|1.19659
17:54:51|1.19662
17:54:52|1.19714
17:54:53|1.19728
17:54:55|1.19713
17:54:56|1.19734
17:54:56|1.19712
17:54:57|1.19712
17:54:59|1.19696
17:55:00|1.19681
17:55:01|1.19681
17:55:01|1.19635
17:55:03|1.19743
17:55:03|1.19743
17:55:05|1.19715
17:55:05|1.1976
17:55:07|1.19733
17:55:08|1.19701
17:55:09|1.19701
17:55:10|1.19699
17:55:11|1.19716
17:55:12|1.19723
17:55:13|1.19768
17:55:14|1.19768
17:55:16|1.19823
17:55:16|1.19841
17:55:17|1.19841
17:55:18|1.19841
17:55:20|1.19841
17:55:21|1.19841
17:55:22|1.19837
17:55:23|1.19837
17:55:24|1.19791
17:55:25|1.19816
17:55:26|1.19816
17:55:27|1.19818
17:55:28|1.19818
17:55:29|1.19797
17:55:31|1.19786
17:55:31|1.19786
17:55:32|1.19755
17:55:33|1.19771
17:55:34|1.19771
17:55:35|1.19771
17:55:36|1.19782
17:55:37|1.19782
17:55:38|1.19765
17:55:39|1.19765
17:55:40|1.19742
17:55:41|1.19742
17:55:42|1.19742
17:55:44|1.19755
17:55:44|1.19786
17:55:45|1.19786
17:55:47|1.19807
17:55:48|1.19807
17:55:50|1.19806
17:55:50|1.19807
17:55:51|1.19839
17:55:53|1.19838
17:55:55|1.19838
17:55:56|1.19853
17:55:57|1.19853
17:55:58|1.19846
17:55:59|1.19814
17:56:00|1.19814
17:56:02|1.19813
17:56:02|1.19813
17:56:03|1.19786
17:56:04|1.19786
17:56:05|1.19782
17:56:06|1.19753
17:56:07|1.19739
17:56:08|1.19666
17:56:09|1.19652
17:56:10|1.1964
17:56:11|1.19624
17:56:12|1.19643
17:56:13|1.19616
17:56:14|1.19616
17:56:15|1.19617
17:56:16|1.19616
17:56:17|1.19616
17:56:18|1.19616
17:56:19|1.19617
17:56:20|1.19617
17:56:21|1.19617
17:56:22|1.19617
17:56:23|1.19641
17:56:24|1.19641
17:56:25|1.19641
17:56:26|1.19623
17:56:27|1.19659
17:56:28|1.1966
17:56:29|1.19661
17:56:30|1.19661
17:56:31|1.1962
17:56:32|1.1962
17:56:33|1.19626
17:56:34|1.19626
17:56:35|1.19644
17:56:36|1.19651
17:56:37|1.19638
17:56:38|1.19642
17:56:39|1.19642
17:56:40|1.1969
17:56:41|1.19741
17:56:42|1.19741
17:56:43|1.19704
17:56:44|1.19682
17:56:45|1.197
17:56:46|1.197
17:56:47|1.19658
17:56:48|1.19658
17:56:50|1.19658
17:56:51|1.19658
17:56:52|1.19658
17:56:53|1.19681
17:56:54|1.1971
17:56:55|1.1971
17:56:56|1.1971
17:56:58|1.1971
17:56:59|1.1968
17:57:00|1.1968
17:57:01|1.1968
17:57:02|1.1968
17:57:03|1.1968
17:57:03|1.19713
17:57:04|1.19712
17:57:05|1.19715
17:57:07|1.19714
17:57:08|1.19674
17:57:09|1.19715
17:57:10|1.19715
17:57:11|1.19715
17:57:11|1.19732
17:57:13|1.19742
17:57:14|1.19772
17:57:15|1.19797
17:57:15|1.19814
17:57:16|1.19813
17:57:17|1.19813
17:57:19|1.19813
17:57:20|1.19872
17:57:21|1.19872
17:57:22|1.19853
17:57:23|1.19781
17:57:24|1.19781
17:57:25|1.19781
17:57:26|1.19806
17:57:27|1.19806
17:57:28|1.19806
17:57:29|1.19797
17:57:30|1.19797
17:57:31|1.19797
17:57:32|1.19797
17:57:33|1.19797
17:57:34|1.19797
17:57:35|1.19797
17:57:36|1.1983
17:57:37|1.19843
17:57:38|1.19843
17:57:39|1.19849
17:57:40|1.19832
17:57:41|1.19832
17:57:43|1.19818
17:57:43|1.19808
17:57:45|1.19826
17:57:46|1.19826
17:57:47|1.19842
17:57:48|1.19856
17:57:49|1.19823
17:57:50|1.19823
17:57:52|1.19854
17:57:53|1.19839
17:57:54|1.19851
17:57:56|1.19844
17:57:57|1.19844
17:57:57|1.19844
17:57:59|1.19839
17:58:00|1.19839
17:58:01|1.19823
17:58:02|1.19849
17:58:03|1.19849
17:58:04|1.19874
17:58:05|1.19896
17:58:06|1.19996
17:58:07|1.19999
17:58:08|1.2007
17:58:09|1.19963
17:58:10|1.19963
17:58:11|1.19981
17:58:12|1.20031
17:58:13|1.20031
17:58:14|1.20016
17:58:15|1.20016
17:58:16|1.20035
17:58:17|1.20039
17:58:18|1.2008
17:58:19|1.20081
17:58:20|1.20081
17:58:21|1.20085
17:58:22|1.2006
17:58:23|1.20103
17:58:24|1.20064
17:58:25|1.20081
17:58:26|1.2005
17:58:27|1.20078
17:58:28|1.20078
17:58:29|1.20032
17:58:30|1.20032
17:58:31|1.19989
17:58:32|1.19981
17:58:33|1.1998
17:58:34|1.1998
17:58:35|1.1998
17:58:36|1.1998
17:58:37|1.20018
17:58:38|1.20018
17:58:39|1.19951
17:58:40|1.19935
17:58:41|1.19891
17:58:42|1.19891
17:58:43|1.19914
17:58:44|1.1994
17:58:45|1.19926
17:58:46|1.19913
17:58:47|1.19985
17:58:48|1.19951
17:58:49|1.19951
17:58:50|1.19951
17:58:51|1.19951
17:58:52|1.19951
17:58:54|1.19938
17:58:55|1.19927
17:58:57|1.19955
17:58:58|1.19955
17:58:59|1.19955
17:59:00|1.19977
17:59:02|1.19965
17:59:03|1.1997
17:59:04|1.1997
17:59:05|1.1997
17:59:06|1.1997
17:59:07|1.1997
17:59:08|1.19972
17:59:09|1.19972
17:59:10|1.19972
17:59:11|1.19972
17:59:12|1.19972
17:59:13|1.19947
17:59:14|1.19947
17:59:15|1.19947
17:59:16|1.19927
17:59:17|1.19913
17:59:18|1.19913
17:59:19|1.199
17:59:20|1.199
17:59:21|1.19913
17:59:22|1.19913
17:59:23|1.19913
17:59:24|1.19913
17:59:25|1.19789
17:59:26|1.19742
17:59:27|1.19742
17:59:28|1.19701
17:59:29|1.19747
17:59:30|1.19776
17:59:31|1.19708
17:59:32|1.1975
17:59:33|1.19784
17:59:34|1.19784
17:59:35|1.19797
17:59:36|1.19797
17:59:37|1.19851
17:59:38|1.19809
17:59:39|1.1977
17:59:40|1.198
17:59:41|1.198
17:59:42|1.19855
17:59:43|1.19855
17:59:44|1.19855
17:59:45|1.19855
17:59:46|1.1982
17:59:47|1.1982
17:59:48|1.198
17:59:49|1.198
17:59:50|1.198
17:59:51|1.19785
17:59:52|1.19785
17:59:54|1.1979
17:59:55|1.1979
17:59:56|1.19793
17:59:57|1.19793
17:59:58|1.19793
17:59:59|1.19751
18:00:00|1.19751
18:00:01|1.19759
18:00:03|1.1979
18:00:04|1.19781
18:00:05|1.19781
18:00:06|1.19748
18:00:07|1.19738
18:00:08|1.19738
18:00:09|1.19719
18:00:10|1.19715
18:00:11|1.19701
18:00:12|1.197
18:00:13|1.197
18:00:14|1.19664
18:00:15|1.19641
18:00:16|1.19631
18:00:17|1.19631
18:00:19|1.19671
18:00:20|1.19653
18:00:20|1.19642
18:00:21|1.1967
18:00:22|1.1967
18:00:23|1.1967
18:00:24|1.19621
18:00:25|1.1962
18:00:27|1.1962
18:00:27|1.19617
18:00:28|1.19617
18:00:30|1.19621
18:00:31|1.19718
18:00:32|1.19708
18:00:33|1.19755
18:00:33|1.19755
18:00:34|1.19755
18:00:35|1.19739
18:00:36|1.19707
18:00:37|1.19707
18:00:38|1.19661
18:00:40|1.19695
18:00:41|1.19695
18:00:42|1.19706
18:00:42|1.19706
18:00:43|1.19706
18:00:44|1.19681
18:00:45|1.19681
18:00:46|1.19673
18:00:48|1.19673
18:00:48|1.19661
18:00:49|1.19661
18:00:50|1.19661
18:00:51|1.19661
18:00:53|1.19661
18:00:54|1.19557
18:00:56|1.19598
18:00:56|1.19567
18:00:58|1.19567
18:01:00|1.19525
18:01:01|1.19504
18:01:02|1.19555
18:01:03|1.19554
18:01:04|1.19578
18:01:05|1.1958
18:01:06|1.19524
18:01:07|1.19476
18:01:08|1.19446
18:01:09|1.19455
18:01:10|1.19454
18:01:12|1.19432
18:01:12|1.19404
18:01:14|1.19414
18:01:15|1.19413
18:01:15|1.19386
18:01:17|1.19408
18:01:18|1.19414
18:01:19|1.19413
18:01:19|1.19413
18:01:21|1.19387
18:01:22|1.19383
18:01:22|1.19378
18:01:24|1.19378
18:01:25|1.19362
18:01:26|1.19362
18:01:27|1.193
18:01:28|1.19323
18:01:29|1.19318
18:01:29|1.19302
18:01:31|1.19233
18:01:32|1.19311
18:01:33|1.19313
18:01:34|1.19262
18:01:35|1.19418
18:01:36|1.1941
18:01:37|1.19357
18:01:38|1.19357
18:01:38|1.19357
18:01:39|1.19366
18:01:41|1.19366
18:01:42|1.19398
18:01:43|1.19399
18:01:44|1.19399
18:01:44|1.19397
18:01:46|1.19397
18:01:47|1.19396
18:01:48|1.19386
18:01:49|1.19441
18:01:50|1.1943
18:01:51|1.1943
18:01:51|1.19443
18:01:53|1.19443
18:01:54|1.19451
18:01:55|1.1942
18:01:57|1.19476
18:01:58|1.19451
18:01:59|1.19396
18:02:01|1.19365
18:02:01|1.19365
18:02:02|1.19383
18:02:03|1.19414
18:02:04|1.19414
18:02:05|1.19436
18:02:06|1.19384
18:02:07|1.1943
18:02:08|1.19438
18:02:09|1.19438
18:02:10|1.19438
18:02:11|1.19432
18:02:12|1.19436
18:02:13|1.19436
18:02:14|1.19436
18:02:15|1.19429
18:02:16|1.19429
18:02:17|1.19429
18:02:18|1.19429
18:02:19|1.1941
18:02:20|1.19404
18:02:21|1.19404
18:02:22|1.19387
18:02:23|1.19387
18:02:24|1.19426
18:02:25|1.19426
18:02:26|1.19332
18:02:27|1.19332
18:02:28|1.19311
18:02:29|1.19263
18:02:31|1.19278
18:02:32|1.19278
18:02:33|1.19278
18:02:34|1.19278
18:02:35|1.19274
18:02:36|1.19299
18:02:37|1.19276
18:02:38|1.1922
18:02:39|1.19227
18:02:40|1.19349
18:02:40|1.19377
18:02:42|1.19368
18:02:43|1.19364
18:02:43|1.19364
18:02:45|1.19366
18:02:45|1.19367
18:02:47|1.19211
18:02:48|1.19304
18:02:49|1.19319
18:02:50|1.19366
18:02:50|1.194
18:02:52|1.19435
18:02:53|1.19415
18:02:54|1.19415
18:02:55|1.19415
18:02:57|1.1941
18:02:58|1.19405
18:02:59|1.19405
18:03:00|1.19405
18:03:01|1.19414
18:03:02|1.19415
18:03:03|1.19417
18:03:04|1.1941
18:03:05|1.1941
18:03:06|1.1941
18:03:07|1.1941
18:03:08|1.19393
18:03:09|1.19371
18:03:10|1.19371
18:03:11|1.19387
18:03:12|1.19392
18:03:13|1.19418
18:03:14|1.19383
18:03:15|1.19383
18:03:17|1.19358
18:03:17|1.19386
18:03:18|1.19386
18:03:20|1.19386
18:03:20|1.19386
18:03:22|1.19396
18:03:23|1.19396
18:03:24|1.19386
18:03:25|1.19386
18:03:26|1.19386
18:03:27|1.19386
18:03:28|1.19386
18:03:29|1.19351
18:03:30|1.19351
18:03:31|1.19351
18:03:32|1.19351
18:03:33|1.19311
18:03:34|1.19347
18:03:35|1.19351
18:03:37|1.19351
18:03:37|1.19351
18:03:38|1.19351
18:03:40|1.19351
18:03:41|1.19352
18:03:42|1.19384
18:03:42|1.19334
18:03:44|1.19334
18:03:44|1.19334
18:03:46|1.19375
18:03:46|1.19376
18:03:48|1.19375
18:03:48|1.19351
18:03:50|1.1926
18:03:51|1.19219
18:03:51|1.19282
18:03:53|1.19323
18:03:53|1.19307
18:03:55|1.19252
18:03:55|1.19252
18:03:57|1.19324
18:03:59|1.19324
18:04:00|1.19293
18:04:00|1.19293
18:04:02|1.19201
18:04:03|1.19201
18:04:04|1.19194
18:04:05|1.19172
18:04:06|1.19192
18:04:07|1.19208
18:04:08|1.19208
18:04:09|1.19208
18:04:10|1.19208
18:04:11|1.19252
18:04:12|1.19252
18:04:13|1.19248
18:04:14|1.19248
18:04:15|1.19251
18:04:16|1.19251
18:04:17|1.19199
18:04:18|1.19199
18:04:19|1.19199
18:04:20|1.19193
18:04:21|1.19193
18:04:22|1.19173
18:04:23|1.1919
18:04:24|1.19192
18:04:25|1.1911
18:04:26|1.19044
18:04:27|1.19111
18:04:28|1.19025
18:04:29|1.19065
18:04:30|1.19067
18:04:31|1.19056
18:04:32|1.1908
18:04:33|1.19056
18:04:34|1.19056
18:04:35|1.19061
18:04:36|1.1909
18:04:37|1.1908
18:04:38|1.19106
18:04:39|1.19113
18:04:40|1.19083
18:04:41|1.1909
18:04:42|1.19077
18:04:43|1.19107
18:04:44|1.19107
18:04:45|1.19068
18:04:46|1.19068
18:04:47|1.19124
18:04:48|1.1911
18:04:49|1.19116
18:04:50|1.19116
18:04:51|1.19132
18:04:52|1.19111
18:04:53|1.19128
18:04:54|1.1915
18:04:55|1.19068
18:04:56|1.19118
18:04:58|1.19061
18:04:59|1.19062
18:05:01|1.19061
18:05:02|1.19077
18:05:03|1.19086
18:05:04|1.19115
18:05:06|1.19096
18:05:07|1.19115
18:05:08|1.19102
18:05:08|1.19102
18:05:10|1.19102
18:05:11|1.19102
18:05:13|1.19088
18:05:13|1.19088
18:05:14|1.19056
18:05:16|1.19061
18:05:16|1.19055
18:05:17|1.19011
18:05:19|1.19019
18:05:19|1.19019
18:05:21|1.18995
18:05:22|1.19037
18:05:23|1.19026
18:05:24|1.18967
18:05:25|1.18966
18:05:26|1.18959
18:05:27|1.1895
18:05:28|1.18889
18:05:29|1.18861
18:05:30|1.18853
18:05:32|1.18874
18:05:32|1.1886
18:05:34|1.18904
18:05:35|1.18871
18:05:36|1.18871
18:05:37|1.18823
18:05:38|1.18811
18:05:39|1.18792
18:05:40|1.18828
18:05:41|1.18757
18:05:42|1.186
18:05:43|1.18635
18:05:44|1.18667
18:05:45|1.18684
18:05:46|1.18691
18:05:47|1.18709
18:05:48|1.18674
18:05:49|1.18702
18:05:50|1.18709
18:05:51|1.18771
18:05:52|1.18771
18:05:53|1.18789
18:05:54|1.18819
18:05:55|1.18819
18:05:56|1.1882
18:05:57|1.1882
18:05:58|1.1886
18:06:00|1.18877
18:06:01|1.18827
18:06:02|1.18827
18:06:03|1.1886
18:06:04|1.1886
18:06:05|1.18889
18:06:06|1.18889
18:06:07|1.18888
18:06:08|1.18888
18:06:09|1.18912
18:06:10|1.18917
18:06:11|1.18922
18:06:12|1.18944
18:06:13|1.18925
18:06:14|1.18895
18:06:15|1.18895
18:06:16|1.1886
18:06:17|1.18867
18:06:18|1.18904
18:06:19|1.18921
18:06:20|1.1893
18:06:22|1.18931
18:06:22|1.1891
18:06:24|1.1891
18:06:25|1.18967
18:06:26|1.18953
18:06:26|1.18909
18:06:28|1.1896
18:06:29|1.18963
18:06:30|1.18963
18:06:30|1.18963
18:06:32|1.1892
18:06:32|1.1892
18:06:34|1.18918
18:06:34|1.18929
18:06:35|1.18929
18:06:36|1.18913
18:06:38|1.18897
18:06:38|1.18897
18:06:39|1.1886
18:06:41|1.1886
18:06:41|1.18808
18:06:42|1.18808
18:06:44|1.18808
18:06:45|1.18808
18:06:46|1.18808
18:06:46|1.18808
18:06:47|1.18871
18:06:48|1.18871
18:06:50|1.1879
18:06:50|1.18808
18:06:51|1.18796
18:06:52|1.18837
18:06:53|1.1879
18:06:54|1.1879
18:06:56|1.1879
18:06:57|1.18816
18:06:57|1.18822
18:06:58|1.18822
18:07:00|1.18819
18:07:02|1.18851
18:07:03|1.18851
18:07:04|1.18851
18:07:05|1.18969
18:07:06|1.18917
18:07:07|1.18907
18:07:08|1.18897
18:07:09|1.18896
18:07:10|1.18879
18:07:11|1.18942
18:07:12|1.18942
18:07:12|1.18942
18:07:14|1.18942
18:07:15|1.18942
18:07:16|1.18977
18:07:17|1.18977
18:07:18|1.18995
18:07:19|1.18995
18:07:20|1.18982
18:07:21|1.18982
18:07:22|1.18972
18:07:23|1.18943
18:07:24|1.18968
18:07:25|1.18953
18:07:26|1.18951
18:07:27|1.18985
18:07:28|1.18997
18:07:28|1.19
18:07:30|1.19
18:07:31|1.18986
18:07:32|1.18986
18:07:33|1.18979
18:07:34|1.18979
18:07:35|1.18979
18:07:36|1.18978
18:07:37|1.18974
18:07:39|1.18959
18:07:40|1.18959
18:07:41|1.18959
18:07:42|1.18947
18:07:43|1.18979
18:07:44|1.18979
18:07:45|1.18959
18:07:46|1.18959
18:07:47|1.1896
18:07:47|1.1896
18:07:49|1.1896
18:07:50|1.1896
18:07:51|1.18959
18:07:52|1.18959
18:07:53|1.18969
18:07:54|1.18976
18:07:55|1.18971
18:07:56|1.18971
18:07:57|1.18971
18:07:58|1.18972
18:07:59|1.18972
18:08:01|1.18971
18:08:02|1.18971
18:08:03|1.19
18:08:05|1.18974
18:08:06|1.18973
18:08:06|1.18998
18:08:08|1.18994
18:08:09|1.19
18:08:10|1.19
18:08:10|1.19
18:08:12|1.19
18:08:13|1.19
18:08:14|1.19
18:08:14|1.18999
18:08:16|1.18998
18:08:16|1.18998
18:08:17|1.18999
18:08:19|1.18999
18:08:20|1.19
18:08:21|1.19
18:08:21|1.19
18:08:22|1.19013
18:08:23|1.19023
18:08:25|1.19023
18:08:26|1.19023
18:08:27|1.19023
18:08:27|1.19023
18:08:28|1.19023
18:08:30|1.19009
18:08:31|1.19023
18:08:32|1.19
18:08:32|1.19009
18:08:33|1.18979
18:08:35|1.18979
18:08:35|1.1896
18:08:36|1.1896
18:08:37|1.18947
18:08:38|1.18947
18:08:39|1.18947
18:08:40|1.18947
18:08:42|1.18947
18:08:42|1.1894
18:08:43|1.1894
18:08:44|1.1894
18:08:45|1.18947
18:08:47|1.18998
18:08:48|1.19011
18:08:48|1.19004
18:08:50|1.19022
18:08:51|1.19006
18:08:51|1.19023
18:08:53|1.19023
18:08:53|1.19022
18:08:54|1.19023
18:08:55|1.19023
18:08:57|1.19023
18:08:58|1.19014
18:08:58|1.19013
18:08:59|1.19
18:09:01|1.19
18:09:02|1.19
18:09:03|1.19
18:09:05|1.19023
18:09:06|1.19023
18:09:08|1.19022
18:09:09|1.19022
18:09:10|1.19022
18:09:10|1.19022
18:09:12|1.19004
18:09:13|1.19119
18:09:13|1.19181
18:09:15|1.19267
18:09:16|1.19262
18:09:17|1.19311
18:09:17|1.19294
18:09:19|1.19347
18:09:20|1.19337
18:09:20|1.19311
18:09:21|1.19267
18:09:23|1.19259
18:09:23|1.19259
18:09:25|1.19163
18:09:26|1.19147
18:09:27|1.19152
18:09:28|1.19152
18:09:29|1.1917
18:09:30|1.19163
18:09:31|1.19162
18:09:32|1.19149
18:09:33|1.1919
18:09:34|1.19221
18:09:35|1.19221
18:09:36|1.19221
18:09:37|1.19199
18:09:38|1.19199
18:09:39|1.19199
18:09:40|1.19182
18:09:41|1.19227
18:09:42|1.19227
18:09:43|1.19192
18:09:44|1.193
18:09:45|1.19302
18:09:46|1.19321
18:09:47|1.19321
18:09:48|1.19321
18:09:49|1.19343
18:09:50|1.19305
18:09:51|1.19264
18:09:52|1.19264
18:09:53|1.19231
18:09:54|1.19265
18:09:55|1.19265
18:09:56|1.19277
18:09:57|1.19244
18:09:58|1.19244
18:09:59|1.19227
18:10:00|1.19156
18:10:01|1.19131
18:10:02|1.19224
18:10:04|1.192
18:10:05|1.19237
18:10:06|1.19293
18:10:07|1.19261
18:10:07|1.19261
18:10:09|1.19267
18:10:10|1.19211
18:10:11|1.19224
18:10:12|1.19258
18:10:13|1.19247
18:10:14|1.19247
18:10:15|1.1925
18:10:16|1.19242
18:10:17|1.19222
18:10:18|1.19216
18:10:19|1.19191
18:10:20|1.19193
18:10:21|1.19219
18:10:22|1.1922
18:10:23|1.1922
18:10:24|1.19235
18:10:25|1.19239
18:10:26|1.19239
18:10:27|1.19263
18:10:28|1.19275
18:10:29|1.19275
18:10:30|1.19275
18:10:31|1.19275
18:10:32|1.19275
18:10:34|1.19275
18:10:35|1.1925
18:10:36|1.1925
18:10:37|1.19249
18:10:38|1.19249
18:10:39|1.19249
18:10:40|1.19249
18:10:41|1.19273
18:10:42|1.19272
18:10:43|1.19272
18:10:44|1.19272
18:10:45|1.19272
18:10:46|1.19272
18:10:47|1.19282
18:10:48|1.19292
18:10:49|1.19293
18:10:50|1.19293
18:10:51|1.19293
18:10:52|1.19292
18:10:53|1.19292
18:10:54|1.19297
18:10:55|1.19299
18:10:56|1.19299
18:10:57|1.19299
18:10:58|1.193
18:10:59|1.19317
18:11:00|1.19323
18:11:01|1.19323
18:11:02|1.19323
18:11:03|1.19315
18:11:05|1.19353
18:11:06|1.19363
18:11:08|1.19323
18:11:09|1.1932
18:11:09|1.1932
18:11:11|1.19319
18:11:12|1.19319
18:11:13|1.19319
18:11:14|1.19309
18:11:14|1.1927
18:11:16|1.19257
18:11:17|1.19264
18:11:18|1.19263
18:11:19|1.19257
18:11:20|1.19257
18:11:22|1.19247
18:11:23|1.19229
18:11:24|1.19209
18:11:25|1.19198
18:11:25|1.19199
18:11:26|1.19199
18:11:27|1.19191
18:11:28|1.19191
18:11:30|1.19211
18:11:31|1.19216
18:11:31|1.19228
18:11:33|1.19228
18:11:34|1.19228
18:11:35|1.19247
18:11:35|1.19247
18:11:37|1.19247
18:11:38|1.19257
18:11:38|1.19257
18:11:40|1.19257
18:11:41|1.19257
18:11:41|1.19257
18:11:43|1.19257
18:11:44|1.19258
18:11:44|1.19258
18:11:45|1.19258
18:11:46|1.19258
18:11:47|1.19235
18:11:48|1.19247
18:11:50|1.19247
18:11:50|1.19247
18:11:52|1.19247
18:11:52|1.19247
18:11:53|1.19247
18:11:55|1.19235
18:11:56|1.19235
18:11:56|1.19235
18:11:58|1.19241
18:11:58|1.19237
18:11:59|1.19237
18:12:01|1.19237
18:12:01|1.19275
18:12:02|1.1938
18:12:03|1.19399
18:12:05|1.19353
18:12:07|1.19335
18:12:08|1.19335
18:12:10|1.1935
18:12:11|1.19329
18:12:12|1.19311
18:12:13|1.19311
18:12:14|1.19272
18:12:15|1.19254
18:12:16|1.19265
18:12:17|1.19264
18:12:18|1.19264
18:12:19|1.19253
18:12:20|1.19263
18:12:21|1.19255
18:12:22|1.19264
18:12:23|1.19264
18:12:24|1.19317
18:12:25|1.19317
18:12:26|1.19317
18:12:27|1.19317
18:12:28|1.193
18:12:29|1.193
18:12:30|1.193
18:12:31|1.19308
18:12:32|1.19325
18:12:33|1.19325
18:12:34|1.19325
18:12:35|1.19325
18:12:36|1.19325
18:12:37|1.19359
18:12:38|1.19273
18:12:39|1.19347
18:12:40|1.19325
18:12:41|1.19335
18:12:42|1.19335
18:12:43|1.19335
18:12:44|1.19336
18:12:45|1.19368
18:12:46|1.19368
18:12:47|1.19368
18:12:48|1.19357
18:12:49|1.19346
18:12:50|1.19346
18:12:51|1.19351
18:12:52|1.19351
18:12:53|1.19351
18:12:54|1.19351
18:12:55|1.19337
18:12:56|1.1941
18:12:57|1.19442
18:12:58|1.19436
18:12:59|1.19416
18:13:00|1.19441
18:13:01|1.19405
18:13:02|1.19405
18:13:03|1.19405
18:13:04|1.19382
18:13:05|1.19382
18:13:07|1.19416
18:13:08|1.19416
18:13:10|1.19416
18:13:11|1.19441
18:13:13|1.19441
18:13:14|1.19441
18:13:15|1.19441
18:13:16|1.194
18:13:17|1.19407
18:13:18|1.19407
18:13:19|1.19413
18:13:20|1.19413
18:13:21|1.19413
18:13:22|1.19413
18:13:23|1.19464
18:13:24|1.19422
18:13:25|1.19422
18:13:26|1.195
18:13:27|1.19499
18:13:28|1.19499
18:13:30|1.19462
18:13:31|1.19462
18:13:32|1.19462
18:13:33|1.19429
18:13:34|1.19407
18:13:35|1.19407
18:13:36|1.19407
18:13:37|1.19407
18:13:38|1.19407
18:13:39|1.19407
18:13:40|1.19407
18:13:41|1.19407
18:13:42|1.19407
18:13:43|1.19474
18:13:45|1.19487
18:13:45|1.19487
18:13:46|1.19487
18:13:48|1.19487
18:13:48|1.19488
18:13:50|1.19489
18:13:51|1.19508
18:13:51|1.19519
18:13:52|1.1953
18:13:53|1.19542
18:13:55|1.1955
18:13:56|1.19618
18:13:56|1.19643
18:13:57|1.19614
18:13:59|1.1959
18:13:59|1.19613
18:14:00|1.19644
18:14:02|1.19644
18:14:03|1.1953
18:14:04|1.1955
18:14:05|1.19521
18:14:05|1.19498
18:14:07|1.19491
18:14:08|1.19522
18:14:10|1.1952
18:14:11|1.19572
18:14:13|1.19567
18:14:13|1.19567
18:14:14|1.19568
18:14:16|1.19588
18:14:17|1.19597
18:14:17|1.19597
18:14:18|1.19599
18:14:20|1.19596
18:14:21|1.19595
18:14:22|1.19589
18:14:23|1.19587
18:14:24|1.19629
18:14:25|1.19636
18:14:26|1.19623
18:14:27|1.19612
18:14:28|1.19646
18:14:29|1.19661
18:14:30|1.19661
18:14:31|1.19669
18:14:32|1.1966
18:14:33|1.19635
18:14:34|1.19672
18:14:35|1.19679
18:14:36|1.19679
18:14:37|1.19646
18:14:38|1.1953
18:14:39|1.19481
18:14:40|1.19502
18:14:41|1.19502
18:14:42|1.19516
18:14:43|1.19516
18:14:44|1.19516
18:14:45|1.19549
18:14:47|1.19507
18:14:48|1.19502
18:14:49|1.19502
18:14:50|1.195
18:14:51|1.19495
18:14:52|1.19496
18:14:52|1.19492
18:14:55|1.19408
18:14:55|1.19346
18:14:56|1.19335
18:14:57|1.19294
18:14:58|1.19306
18:14:59|1.19304
18:15:00|1.19303
18:15:01|1.19312
18:15:02|1.19342
18:15:03|1.19327
18:15:04|1.19263
18:15:05|1.19342
18:15:06|1.19238
18:15:07|1.19234
18:15:09|1.19205
18:15:11|1.19205
18:15:12|1.19205
18:15:13|1.19232
18:15:14|1.19201
18:15:15|1.19184
18:15:17|1.19118
18:15:17|1.1911
18:15:18|1.19066
18:15:19|1.19178
18:15:20|1.19175
18:15:21|1.19076
18:15:22|1.1912
18:15:23|1.19088
18:15:25|1.19148
18:15:25|1.19148
18:15:27|1.19111
18:15:28|1.19121
18:15:30|1.19105
18:15:30|1.19105
18:15:32|1.19125
18:15:33|1.19127
18:15:34|1.19193
18:15:35|1.19196
18:15:36|1.1921
18:15:37|1.1921
18:15:38|1.19191
18:15:39|1.1918
18:15:40|1.1918
18:15:41|1.19137
18:15:43|1.19077
18:15:43|1.19077
18:15:44|1.19087
18:15:45|1.19088
18:15:46|1.19144
18:15:47|1.19165
18:15:48|1.19185
18:15:49|1.19186
18:15:50|1.19186
18:15:51|1.19186
18:15:52|1.19186
18:15:54|1.19219
18:15:55|1.19219
18:15:56|1.19219
18:15:57|1.19218
18:15:58|1.19218
18:15:59|1.19218
18:16:00|1.19218
18:16:01|1.19218
18:16:02|1.19189
18:16:03|1.1921
18:16:04|1.1921
18:16:05|1.19218
18:16:06|1.19218
18:16:07|1.19209
18:16:09|1.192
18:16:11|1.19199
18:16:12|1.19314
18:16:13|1.19323
18:16:14|1.19317
18:16:15|1.1931
18:16:16|1.19304
18:16:17|1.19283
18:16:18|1.19282
18:16:19|1.19316
18:16:19|1.19316
18:16:21|1.19295
18:16:21|1.19329
18:16:23|1.19352
18:16:24|1.19352
18:16:25|1.19352
18:16:27|1.19378
18:16:27|1.19378
18:16:28|1.19375
18:16:29|1.19375
18:16:30|1.19404
18:16:31|1.19404
18:16:32|1.19385
18:16:33|1.19405
18:16:34|1.19405
18:16:35|1.19405
18:16:36|1.19421
18:16:37|1.19422
18:16:38|1.19466
18:16:39|1.19466
18:16:40|1.19519
18:16:41|1.1952
18:16:42|1.1952
18:16:43|1.19518
18:16:44|1.19466
18:16:45|1.19478
18:16:46|1.19478
18:16:47|1.19489
18:16:48|1.19494
18:16:49|1.19508
18:16:50|1.19508
18:16:51|1.19508
18:16:52|1.19508
18:16:53|1.19509
18:16:54|1.19509
18:16:55|1.19509
18:16:56|1.19509
18:16:57|1.19509
18:16:58|1.19516
18:16:59|1.1952
18:17:00|1.19543
18:17:01|1.19553
18:17:02|1.19568
18:17:03|1.19563
18:17:04|1.1953
18:17:05|1.19568
18:17:06|1.19574
18:17:07|1.19572
18:17:08|1.19528
18:17:10|1.19565
18:17:12|1.19564
18:17:12|1.19564
18:17:14|1.19577
18:17:16|1.19561
18:17:16|1.19577
18:17:17|1.19584
18:17:18|1.19601
18:17:19|1.19601
18:17:20|1.19588
18:17:21|1.19588
18:17:22|1.19588
18:17:23|1.19485
18:17:24|1.19488
18:17:25|1.19537
18:17:26|1.19562
18:17:27|1.19561
18:17:28|1.19574
18:17:29|1.19599
18:17:30|1.19593
18:17:31|1.19563
18:17:32|1.19574
18:17:33|1.19572
18:17:35|1.19572
18:17:36|1.19572
18:17:37|1.19572
18:17:38|1.19562
18:17:40|1.19501
18:17:40|1.19475
18:17:41|1.19435
18:17:42|1.19443
18:17:43|1.19465
18:17:44|1.19465
18:17:45|1.19415
18:17:46|1.19449
18:17:47|1.19417
18:17:48|1.19417
18:17:49|1.19415
18:17:50|1.19377
18:17:51|1.19377
18:17:52|1.19393
18:17:53|1.19441
18:17:54|1.19443
18:17:55|1.19417
18:17:56|1.19402
18:17:57|1.19371
18:17:58|1.19358
18:17:59|1.19408
18:18:01|1.19449
18:18:01|1.19449
18:18:03|1.19387
18:18:04|1.19425
18:18:05|1.19425
18:18:06|1.19425
18:18:07|1.19413
18:18:08|1.19413
18:18:09|1.19412
18:18:09|1.19412
18:18:12|1.19412
18:18:12|1.19414
18:18:13|1.19413
18:18:15|1.19414
18:18:17|1.19421
18:18:18|1.19422
18:18:18|1.19422
18:18:20|1.19422
18:18:21|1.19421
18:18:22|1.19412
18:18:23|1.19304
18:18:24|1.19264
18:18:24|1.19247
18:18:25|1.19238
18:18:26|1.192
18:18:28|1.19254
18:18:29|1.19328
18:18:30|1.19319
18:18:31|1.19307
18:18:32|1.19307
18:18:32|1.19307
18:18:34|1.19251
18:18:34|1.19252
18:18:35|1.19139
18:18:36|1.19241
18:18:37|1.1923
18:18:38|1.19185
18:18:39|1.19194
18:18:40|1.19229
18:18:42|1.19229
18:18:42|1.19229
18:18:44|1.19229
18:18:45|1.19183
18:18:45|1.19194
18:18:46|1.19252
18:18:47|1.19252
18:18:48|1.19235
18:18:49|1.19197
18:18:50|1.19197
18:18:52|1.19115
18:18:53|1.19189
18:18:53|1.19179
18:18:54|1.19146
18:18:56|1.19129
18:18:56|1.19142
18:18:58|1.191
18:18:58|1.191
18:18:59|1.191
18:19:00|1.191
18:19:02|1.191
18:19:03|1.1914
18:19:03|1.19136
18:19:04|1.19136
18:19:06|1.19136
18:19:06|1.19089
18:19:07|1.19089
18:19:08|1.19088
18:19:09|1.19111
18:19:10|1.19114
18:19:12|1.19102
18:19:13|1.19113
18:19:15|1.19078
18:19:16|1.19115
18:19:17|1.19122
18:19:18|1.19118
18:19:19|1.1912
18:19:20|1.19146
18:19:21|1.19146
18:19:22|1.19145
18:19:23|1.19146
18:19:24|1.1916
18:19:25|1.19167
18:19:26|1.19215
18:19:28|1.19199
18:19:29|1.19199
18:19:30|1.19199
18:19:30|1.19199
18:19:31|1.19226
18:19:32|1.19226
18:19:34|1.19192
18:19:35|1.19192
18:19:36|1.1917
18:19:37|1.1917
18:19:37|1.1917
18:19:39|1.1917
18:19:40|1.19154
18:19:41|1.19155
18:19:42|1.19138
18:19:42|1.19177
18:19:43|1.19177
18:19:45|1.1918
18:19:46|1.19167
18:19:47|1.19171
18:19:48|1.19171
18:19:49|1.19177
18:19:50|1.19198
18:19:51|1.19203
18:19:52|1.19194
18:19:53|1.19195
18:19:54|1.19195
18:19:55|1.19195
18:19:56|1.19195
18:19:57|1.19187
18:19:58|1.19187
18:19:59|1.19203
18:20:00|1.19203
18:20:01|1.19232
18:20:02|1.19233
18:20:03|1.19232
18:20:04|1.1922
18:20:05|1.1922
18:20:06|1.19189
18:20:07|1.19219
18:20:08|1.19219
18:20:09|1.19219
18:20:10|1.19279
18:20:11|1.19264
18:20:12|1.19264
18:20:14|1.19306
18:20:15|1.19307
18:20:16|1.19307
18:20:18|1.19253
18:20:19|1.19313
18:20:20|1.19341
18:20:22|1.1937
18:20:23|1.1939
18:20:24|1.1939
18:20:25|1.19394
18:20:26|1.19401
18:20:27|1.19361
18:20:28|1.19359
18:20:29|1.19397
18:20:30|1.19397
18:20:31|1.19397
18:20:32|1.19338
18:20:33|1.19347
18:20:34|1.19347
18:20:35|1.19347
18:20:36|1.19374
18:20:37|1.19372
18:20:38|1.19372
18:20:39|1.19397
18:20:40|1.19397
18:20:41|1.19392
18:20:42|1.19392
18:20:43|1.19392
18:20:44|1.19392
18:20:46|1.19392
18:20:46|1.19392
18:20:47|1.194
18:20:48|1.19413
18:20:49|1.19413
18:20:51|1.19433
18:20:52|1.19457
18:20:53|1.19457
18:20:54|1.19444
18:20:55|1.19444
18:20:56|1.19403
18:20:57|1.19316
18:20:58|1.19315
18:20:59|1.193
18:21:00|1.19259
18:21:01|1.19301
18:21:02|1.19314
18:21:03|1.19312
18:21:04|1.19312
18:21:05|1.19357
18:21:06|1.19393
18:21:07|1.19393
18:21:08|1.19259
18:21:09|1.19253
18:21:10|1.19253
18:21:11|1.19253
18:21:12|1.19253
18:21:13|1.19285
18:21:15|1.19266
18:21:16|1.19304
18:21:17|1.19302
18:21:19|1.19304
18:21:20|1.19287
18:21:21|1.19287
18:21:23|1.19328
18:21:23|1.19328
18:21:24|1.19358
18:21:26|1.19336
18:21:27|1.19336
18:21:28|1.19336
18:21:29|1.19336
18:21:30|1.19378
18:21:32|1.19206
18:21:32|1.19285
18:21:33|1.19282
18:21:34|1.1928
18:21:35|1.19267
18:21:36|1.19223
18:21:37|1.19223
18:21:38|1.19223
18:21:39|1.19251
18:21:40|1.19246
18:21:41|1.19246
18:21:42|1.19253
18:21:43|1.19255
18:21:44|1.19255
18:21:45|1.19198
18:21:46|1.19198
18:21:47|1.19198
18:21:48|1.19198
18:21:49|1.19198
18:21:50|1.19198
18:21:51|1.19281
18:21:52|1.19281
18:21:53|1.19319
18:21:54|1.19292
18:21:55|1.19292
18:21:56|1.19297
18:21:57|1.19305
18:21:58|1.19269
18:21:59|1.1927
18:22:00|1.1927
18:22:01|1.1927
18:22:02|1.1927
18:22:03|1.19239
18:22:04|1.19239
18:22:05|1.19176
18:22:06|1.19176
18:22:07|1.19194
18:22:08|1.19194
18:22:09|1.19203
18:22:10|1.19203
18:22:11|1.19203
18:22:12|1.19203
18:22:13|1.19203
18:22:15|1.19168
18:22:16|1.19168
18:22:18|1.19119
18:22:19|1.19111
18:22:20|1.19131
18:22:21|1.19101
18:22:23|1.19135
18:22:24|1.19125
18:22:25|1.19125
18:22:26|1.19119
18:22:28|1.1916
18:22:29|1.19123
18:22:30|1.19123
18:22:31|1.19124
18:22:32|1.19122
18:22:32|1.19095
18:22:33|1.19095
18:22:34|1.19095
18:22:35|1.19064
18:22:36|1.19064
18:22:38|1.19108
18:22:39|1.19025
18:22:39|1.19044
18:22:40|1.19106
18:22:42|1.19024
18:22:43|1.19062
18:22:44|1.19062
18:22:45|1.19062
18:22:46|1.1908
18:22:47|1.1908
18:22:48|1.1908
18:22:49|1.19057
18:22:50|1.19067
18:22:52|1.19067
18:22:52|1.19078
18:22:53|1.19078
18:22:55|1.1908
18:22:55|1.19064
18:22:56|1.19064
18:22:57|1.19043
18:22:59|1.19026
18:23:00|1.19059
18:23:01|1.19058
18:23:02|1.19125
18:23:03|1.19159
18:23:04|1.19159
18:23:05|1.1916
18:23:07|1.1916
18:23:07|1.1916
18:23:08|1.1916
18:23:09|1.1916
18:23:10|1.1916
18:23:11|1.19168
18:23:12|1.1917
18:23:13|1.19143
18:23:14|1.19161
18:23:16|1.19142
18:23:17|1.19115
18:23:19|1.19115
18:23:19|1.19036
18:23:21|1.19003
18:23:22|1.19003
18:23:23|1.19003
18:23:24|1.19003
18:23:25|1.19005
18:23:26|1.19006
18:23:27|1.19021
18:23:28|1.19021
18:23:29|1.19021
18:23:30|1.19021
18:23:31|1.19058
18:23:32|1.19058
18:23:33|1.19059
18:23:34|1.19118
18:23:35|1.19118
18:23:36|1.19092
18:23:37|1.1911
18:23:38|1.191
18:23:39|1.19059
18:23:39|1.19059
18:23:41|1.19059
18:23:42|1.19115
18:23:43|1.19103
18:23:44|1.19103
18:23:45|1.19103
18:23:47|1.19047
18:23:47|1.19062
18:23:48|1.19055
18:23:49|1.19055
18:23:50|1.19103
18:23:51|1.19062
18:23:52|1.19057
18:23:53|1.19093
18:23:54|1.19093
18:23:55|1.19093
18:23:56|1.19093
18:23:57|1.19077
18:23:58|1.19076
18:23:59|1.19076
18:24:00|1.19115
18:24:01|1.1917
18:24:02|1.1917
18:24:03|1.1917
18:24:04|1.19119
18:24:05|1.19119
18:24:06|1.19119
18:24:07|1.19119
18:24:08|1.1912
18:24:09|1.1912
18:24:10|1.19078
18:24:11|1.19078
18:24:12|1.19078
18:24:13|1.19078
18:24:14|1.19043
18:24:15|1.19043
18:24:17|1.19024
18:24:18|1.19023
18:24:20|1.18936
18:24:20|1.18936
18:24:21|1.18932
18:24:23|1.18932
18:24:24|1.18968
18:24:24|1.19012
18:24:26|1.19005
18:24:26|1.18987
18:24:28|1.18987
18:24:30|1.19091
18:24:30|1.19082
18:24:31|1.19041
18:24:33|1.19052
18:24:34|1.19052
18:24:35|1.19042
18:24:36|1.19042
18:24:37|1.19042
18:24:38|1.19042
18:24:39|1.19072
18:24:40|1.19058
18:24:41|1.1906
18:24:42|1.19111
18:24:43|1.19076
18:24:44|1.19076
18:24:45|1.19103
18:24:46|1.19103
18:24:47|1.19059
18:24:48|1.19096
18:24:49|1.19096
18:24:50|1.19096
18:24:51|1.19095
18:24:52|1.19095
18:24:53|1.19119
18:24:54|1.1911
18:24:55|1.1911
18:24:56|1.19137
18:24:57|1.19165
18:24:58|1.19165
18:24:59|1.19165
18:25:00|1.19165
18:25:02|1.19165
18:25:02|1.19165
18:25:04|1.19193
18:25:05|1.192
18:25:06|1.19199
18:25:07|1.19199
18:25:07|1.19115
18:25:09|1.19115
18:25:10|1.19124
18:25:10|1.19159
18:25:12|1.19158
18:25:13|1.19134
18:25:13|1.19134
18:25:15|1.19133
18:25:15|1.19133
18:25:16|1.19115
18:25:19|1.19115
18:25:19|1.19116
18:25:21|1.19116
18:25:22|1.19116
18:25:24|1.191
18:25:24|1.191
18:25:26|1.191
18:25:27|1.191
18:25:29|1.19114
18:25:29|1.19114
18:25:30|1.19114
18:25:31|1.19114
18:25:32|1.19138
18:25:33|1.19131
18:25:34|1.19114
18:25:35|1.19114
18:25:36|1.19114
18:25:37|1.19137
18:25:38|1.19137
18:25:39|1.19137
18:25:40|1.19137
18:25:42|1.19137
18:25:42|1.19137
18:25:43|1.19137
18:25:44|1.19137
18:25:45|1.19137
18:25:47|1.19136
18:25:47|1.19136
18:25:48|1.19137
18:25:49|1.19138
18:25:50|1.19138
18:25:51|1.19177
18:25:53|1.19173
18:25:54|1.19182
18:25:55|1.19172
18:25:56|1.19135
18:25:56|1.19135
18:25:58|1.19135
18:25:59|1.19135
18:25:59|1.19135
18:26:00|1.19135
18:26:01|1.19223
18:26:02|1.19231
18:26:03|1.19292
18:26:04|1.19333
18:26:05|1.1934
18:26:07|1.1935
18:26:08|1.19374
18:26:09|1.19403
18:26:10|1.19414
18:26:11|1.19447
18:26:12|1.19446
18:26:13|1.19447
18:26:14|1.19496
18:26:15|1.19496
18:26:16|1.19468
18:26:17|1.19485
18:26:18|1.19485
18:26:20|1.1947
18:26:21|1.19468
18:26:22|1.19341
18:26:24|1.19407
18:26:25|1.19411
18:26:26|1.19411
18:26:27|1.19436
18:26:28|1.19436
18:26:29|1.19436
18:26:29|1.19474
18:26:31|1.19488
18:26:32|1.19495
18:26:33|1.19496
18:26:35|1.19515
18:26:35|1.19435
18:26:36|1.19411
18:26:37|1.19431
18:26:38|1.19451
18:26:39|1.19451
18:26:40|1.19451
18:26:42|1.19451
18:26:42|1.19468
18:26:43|1.19442
18:26:44|1.19441
18:26:45|1.19451
18:26:46|1.19451
18:26:47|1.19412
18:26:48|1.19412
18:26:49|1.19407
18:26:50|1.19407
18:26:51|1.19339
18:26:53|1.1934
18:26:53|1.1935
18:26:54|1.1935
18:26:55|1.19387
18:26:56|1.1932
18:26:58|1.1932
18:26:58|1.19363
18:26:59|1.19363
18:27:00|1.19363
18:27:01|1.19363
18:27:02|1.19382
18:27:03|1.19382
18:27:04|1.19382
18:27:05|1.19431
18:27:06|1.19431
18:27:07|1.1945
18:27:09|1.19485
18:27:09|1.19485
18:27:10|1.19474
18:27:11|1.19474
18:27:12|1.19474
18:27:14|1.19485
18:27:14|1.19486
18:27:15|1.19486
18:27:16|1.19486
18:27:17|1.19489
18:27:18|1.19485
18:27:20|1.19436
18:27:22|1.19538
18:27:23|1.19531
18:27:24|1.19506
18:27:25|1.19533
18:27:26|1.19533
18:27:27|1.19533
18:27:28|1.19533
18:27:28|1.19466
18:27:30|1.19466
18:27:31|1.19468
18:27:32|1.19463
18:27:33|1.19515
18:27:34|1.19515
18:27:35|1.19515
18:27:36|1.19515
18:27:37|1.19602
18:27:38|1.19651
18:27:38|1.19676
18:27:40|1.19653
18:27:41|1.19711
18:27:42|1.19682
18:27:43|1.19682
18:27:44|1.19682
18:27:45|1.19682
18:27:46|1.19682
18:27:47|1.19631
18:27:47|1.19612
18:27:49|1.19629
18:27:50|1.19613
18:27:51|1.19576
18:27:51|1.19617
18:27:53|1.19556
18:27:54|1.19587
18:27:55|1.19578
18:27:56|1.19599
18:27:57|1.19602
18:27:58|1.19602
18:27:59|1.19602
18:28:00|1.19607
18:28:01|1.19628
18:28:02|1.19628
18:28:03|1.19629
18:28:04|1.19661
18:28:05|1.19631
18:28:06|1.19715
18:28:07|1.19714
18:28:08|1.19673
18:28:09|1.19673
18:28:10|1.19631
18:28:11|1.19557
18:28:12|1.19573
18:28:12|1.19631
18:28:14|1.19628
18:28:15|1.19628
18:28:16|1.19628
18:28:17|1.19684
18:28:18|1.1966
18:28:18|1.19675
18:28:20|1.19684
18:28:22|1.19638
18:28:23|1.19603
18:28:24|1.19638
18:28:25|1.19666
18:28:27|1.19516
18:28:28|1.19539
18:28:29|1.19563
18:28:31|1.19563
18:28:32|1.19563
18:28:34|1.19563
18:28:34|1.19561
18:28:35|1.19561
18:28:37|1.19568
18:28:37|1.19563
18:28:38|1.19578
18:28:39|1.19578
18:28:40|1.19599
18:28:41|1.19599
18:28:43|1.196
18:28:43|1.196
18:28:44|1.196
18:28:45|1.19599
18:28:46|1.1962
18:28:47|1.1962
18:28:48|1.1962
18:28:49|1.1962
18:28:50|1.19581
18:28:51|1.19535
18:28:53|1.19535
18:28:54|1.19535
18:28:54|1.19535
18:28:55|1.19535
18:28:56|1.19546
18:28:57|1.1953
18:28:58|1.19415
18:28:59|1.19497
18:29:00|1.19496
18:29:01|1.19497
18:29:02|1.19499
18:29:03|1.19498
18:29:04|1.1955
18:29:05|1.19555
18:29:06|1.19555
18:29:07|1.19555
18:29:08|1.19533
18:29:09|1.19547
18:29:10|1.1952
18:29:11|1.1952
18:29:12|1.1952
18:29:13|1.1952
18:29:14|1.19546
18:29:15|1.19546
18:29:16|1.19628
18:29:17|1.19627
18:29:18|1.19628
18:29:20|1.19656
18:29:20|1.19651
18:29:22|1.19683
18:29:24|1.19712
18:29:24|1.1973
18:29:25|1.19758
18:29:26|1.19756
18:29:28|1.1973
18:29:29|1.1973
18:29:30|1.19727
18:29:31|1.19746
18:29:32|1.19746
18:29:33|1.19758
18:29:34|1.19668
18:29:35|1.19668
18:29:36|1.19739
18:29:37|1.19739
18:29:38|1.19747
18:29:39|1.19714
18:29:40|1.19714
18:29:41|1.19733
18:29:42|1.19733
18:29:43|1.19737
18:29:44|1.19737
18:29:45|1.19768
18:29:46|1.19741
18:29:47|1.19738
18:29:48|1.19738
18:29:49|1.19773
18:29:50|1.19773
18:29:51|1.1977
18:29:52|1.1969
18:29:53|1.19616
18:29:54|1.19602
18:29:55|1.19602
18:29:56|1.19614
18:29:57|1.19663
18:29:58|1.19663
18:29:59|1.19662
18:30:00|1.19674
18:30:01|1.19724
18:30:02|1.19765
18:30:03|1.19763
18:30:05|1.19763
18:30:05|1.19721
18:30:07|1.19731
18:30:08|1.19727
18:30:09|1.19701
18:30:10|1.19701
18:30:11|1.19743
18:30:12|1.19742
18:30:13|1.19722
18:30:14|1.19722
18:30:15|1.19742
18:30:16|1.19742
18:30:17|1.19712
18:30:18|1.19712
18:30:19|1.19712
18:30:20|1.19692
18:30:21|1.19692
18:30:22|1.19692
18:30:23|1.19692
18:30:25|1.19656
18:30:26|1.19649
18:30:28|1.19618
18:30:29|1.19647
18:30:30|1.19647
18:30:31|1.19665
18:30:32|1.19665
18:30:34|1.19608
18:30:34|1.1958
18:30:35|1.1962
18:30:36|1.19619
18:30:37|1.19618
18:30:38|1.19627
18:30:39|1.19626
18:30:41|1.19639
18:30:41|1.19639
18:30:42|1.19568
18:30:43|1.19561
18:30:44|1.19534
18:30:45|1.19535
18:30:46|1.19555
18:30:47|1.19555
18:30:48|1.19534
18:30:49|1.19534
18:30:50|1.19534
18:30:51|1.19534
18:30:52|1.19573
18:30:53|1.19573
18:30:54|1.19573
18:30:55|1.19573
18:30:56|1.19525
18:30:58|1.19525
18:30:58|1.1953
18:30:59|1.19536
18:31:00|1.19536
18:31:02|1.19582
18:31:03|1.19582
18:31:04|1.19595
18:31:05|1.19595
18:31:06|1.19595
18:31:07|1.19595
18:31:08|1.19604
18:31:09|1.19592
18:31:10|1.19592
18:31:10|1.19592
18:31:12|1.19625
18:31:13|1.19626
18:31:14|1.19625
18:31:15|1.19588
18:31:16|1.19602
18:31:17|1.19626
18:31:17|1.19626
18:31:20|1.19626
18:31:20|1.19626
18:31:21|1.19626
18:31:23|1.19655
18:31:25|1.19658
18:31:26|1.19657
18:31:27|1.19657
18:31:28|1.19657
18:31:29|1.19665
18:31:30|1.19665
18:31:32|1.19638
18:31:32|1.19638
18:31:33|1.1965
18:31:34|1.19635
18:31:36|1.19643
18:31:37|1.1965
18:31:38|1.19644
18:31:39|1.19644
18:31:40|1.19637
18:31:41|1.19637
18:31:42|1.19637
18:31:43|1.19637
18:31:44|1.19615
18:31:45|1.19628
18:31:46|1.19628
18:31:47|1.19639
18:31:48|1.19639
18:31:49|1.19639
18:31:49|1.19639
18:31:51|1.19637
18:31:52|1.19637
18:31:53|1.19638
18:31:54|1.19638
18:31:54|1.19638
18:31:56|1.19665
18:31:57|1.19665
18:31:58|1.197
18:31:59|1.19699
18:32:00|1.19699
18:32:01|1.19756
18:32:02|1.19757
18:32:02|1.19768
18:32:04|1.19724
18:32:05|1.19724
18:32:06|1.19722
18:32:07|1.19735
18:32:08|1.19658
18:32:09|1.19636
18:32:10|1.19673
18:32:10|1.19667
18:32:12|1.19698
18:32:13|1.197
18:32:14|1.19699
18:32:15|1.19699
18:32:16|1.19699
18:32:17|1.197
18:32:17|1.19747
18:32:19|1.19747
18:32:20|1.19747
18:32:21|1.19654
18:32:22|1.19659
18:32:22|1.19637
18:32:24|1.19627
18:32:26|1.19613
18:32:26|1.19595
18:32:28|1.19552
18:32:29|1.19558
18:32:31|1.19551
18:32:31|1.19608
18:32:33|1.19619
18:32:34|1.19625
18:32:35|1.19626
18:32:36|1.1972
18:32:37|1.19704
18:32:39|1.19731
18:32:39|1.19731
18:32:41|1.19731
18:32:42|1.19747
18:32:43|1.19747
18:32:44|1.19747
18:32:45|1.19818
18:32:46|1.19818
18:32:47|1.199
18:32:48|1.19925
18:32:49|1.19886
18:32:50|1.19771
18:32:51|1.19797
18:32:52|1.19808
18:32:53|1.19793
18:32:54|1.19821
18:32:55|1.19773
18:32:56|1.19761
18:32:57|1.19761
18:32:58|1.19765
18:32:59|1.19793
18:33:00|1.1981
18:33:01|1.19828
18:33:02|1.19821
18:33:03|1.19811
18:33:04|1.19825
18:33:05|1.19833
18:33:06|1.19832
18:33:07|1.19923
18:33:08|1.19924
18:33:09|1.19958
18:33:10|1.19937
18:33:11|1.1996
18:33:12|1.19961
18:33:13|1.19908
18:33:14|1.19908
18:33:15|1.19909
18:33:16|1.19875
18:33:17|1.19853
18:33:18|1.19855
18:33:19|1.19854
18:33:20|1.19932
18:33:21|1.19854
18:33:22|1.19837
18:33:23|1.19758
18:33:24|1.1973
18:33:25|1.19722
18:33:27|1.19753
18:33:28|1.19736
18:33:30|1.19721
18:33:31|1.1976
18:33:32|1.19734
18:33:32|1.1964
18:33:34|1.19661
18:33:35|1.19693
18:33:35|1.19654
18:33:37|1.19675
18:33:38|1.19613
18:33:39|1.19605
18:33:40|1.19558
18:33:41|1.19611
18:33:42|1.19519
18:33:43|1.19617
18:33:44|1.19619
18:33:45|1.1962
18:33:46|1.19643
18:33:47|1.19643
18:33:48|1.19656
18:33:49|1.19647
18:33:50|1.19685
18:33:51|1.19783
18:33:52|1.19783
18:33:53|1.19658
18:33:54|1.19748
18:33:55|1.19781
18:33:56|1.19794
18:33:57|1.19799
18:33:58|1.19799
18:33:59|1.19799
18:34:00|1.19744
18:34:01|1.19697
18:34:02|1.19728
18:34:02|1.19731
18:34:03|1.1973
18:34:05|1.19697
18:34:05|1.19658
18:34:06|1.19663
18:34:08|1.19696
18:34:09|1.1969
18:34:10|1.19706
18:34:11|1.19706
18:34:11|1.1976
18:34:13|1.1976
18:34:15|1.19717
18:34:16|1.19729
18:34:17|1.19749
18:34:18|1.19749
18:34:19|1.19749
18:34:20|1.19738
18:34:21|1.1978
18:34:22|1.19796
18:34:23|1.19796
18:34:24|1.19796
18:34:25|1.19834
18:34:27|1.19835
18:34:27|1.19836
18:34:28|1.19835
18:34:30|1.19832
18:34:31|1.19831
18:34:32|1.19831
18:34:33|1.19831
18:34:34|1.19816
18:34:35|1.19776
18:34:36|1.19878
18:34:37|1.19908
18:34:38|1.19904
18:34:39|1.19817
18:34:40|1.19817
18:34:42|1.19862
18:34:43|1.19862
18:34:44|1.19875
18:34:45|1.19875
18:34:46|1.19875
18:34:47|1.19875
18:34:47|1.1985
18:34:49|1.19784
18:34:50|1.19776
18:34:51|1.19813
18:34:52|1.19813
18:34:53|1.19819
18:34:54|1.19825
18:34:55|1.19817
18:34:56|1.19817
18:34:57|1.19817
18:34:58|1.19817
18:34:59|1.19817
18:35:00|1.19823
18:35:01|1.19823
18:35:02|1.19822
18:35:04|1.19823
18:35:04|1.19823
18:35:05|1.19841
18:35:07|1.199
18:35:08|1.199
18:35:09|1.19863
18:35:10|1.19802
18:35:11|1.19811
18:35:12|1.19827
18:35:13|1.19828
18:35:14|1.19828
18:35:15|1.1988
18:35:16|1.19855
18:35:17|1.19863
18:35:18|1.19811
18:35:19|1.19811
18:35:20|1.19817
18:35:21|1.19802
18:35:23|1.19852
18:35:23|1.19851
18:35:24|1.19876
18:35:25|1.19876
18:35:26|1.19876
18:35:28|1.19876
18:35:30|1.19787
18:35:31|1.19821
18:35:32|1.19821
18:35:34|1.19821
18:35:34|1.19821
18:35:35|1.19821
18:35:36|1.19821
18:35:37|1.1981
18:35:38|1.19854
18:35:39|1.19854
18:35:40|1.19854
18:35:41|1.19854
18:35:42|1.19776
18:35:43|1.19754
18:35:44|1.19742
18:35:45|1.19742
18:35:46|1.19739
18:35:47|1.19709
18:35:48|1.19692
18:35:49|1.19701
18:35:51|1.19693
18:35:52|1.19655
18:35:53|1.19635
18:35:54|1.1961
18:35:56|1.19605
18:35:57|1.19562
18:35:58|1.19605
18:35:58|1.19555
18:36:00|1.19551
18:36:01|1.19604
18:36:02|1.19613
18:36:03|1.19613
18:36:04|1.19643
18:36:05|1.19659
18:36:06|1.19671
18:36:07|1.19671
18:36:08|1.19626
18:36:09|1.19626
18:36:10|1.19611
18:36:11|1.19611
18:36:13|1.19629
18:36:13|1.19611
18:36:14|1.19619
18:36:15|1.19619
18:36:16|1.19638
18:36:17|1.196
18:36:18|1.196
18:36:19|1.196
18:36:20|1.19561
18:36:21|1.19561
18:36:22|1.1952
18:36:23|1.19515
18:36:24|1.19504
18:36:25|1.19452
18:36:26|1.19433
18:36:28|1.1937
18:36:29|1.19363
18:36:30|1.19352
18:36:30|1.19362
18:36:32|1.19402
18:36:33|1.19409
18:36:34|1.19459
18:36:35|1.19457
18:36:36|1.19461
18:36:37|1.19461
18:36:38|1.19399
18:36:40|1.19444
18:36:40|1.19444
18:36:42|1.19415
18:36:43|1.19415
18:36:44|1.19443
18:36:45|1.19443
18:36:46|1.19464
18:36:46|1.19453
18:36:49|1.19448
18:36:49|1.19417
18:36:50|1.1947
18:36:51|1.19496
18:36:53|1.19533
18:36:54|1.19533
18:36:56|1.19519
18:36:56|1.19519
18:36:57|1.19519
18:36:58|1.19555
18:36:59|1.19555
18:37:00|1.19573
18:37:01|1.19573
18:37:02|1.19598
18:37:03|1.19598
18:37:04|1.19621
18:37:05|1.19648
18:37:06|1.19657
18:37:07|1.19677
18:37:08|1.19675
18:37:09|1.19699
18:37:10|1.19707
18:37:11|1.19707
18:37:12|1.19709
18:37:13|1.19722
18:37:14|1.19723
18:37:15|1.19723
18:37:16|1.19722
18:37:17|1.19767
18:37:18|1.19769
18:37:19|1.19768
18:37:20|1.19769
18:37:21|1.19769
18:37:22|1.19778
18:37:23|1.19778
18:37:24|1.19778
18:37:25|1.19795
18:37:26|1.19752
18:37:27|1.19752
18:37:29|1.19752
18:37:31|1.19752
18:37:31|1.19752
18:37:33|1.19813
18:37:34|1.19822
18:37:36|1.19826
18:37:36|1.19827
18:37:37|1.19827
18:37:38|1.19847
18:37:39|1.19855
18:37:40|1.19855
18:37:42|1.19909
18:37:42|1.19909
18:37:44|1.20025
18:37:45|1.20004
18:37:46|1.20004
18:37:46|1.20037
18:37:48|1.20032
18:37:49|1.20018
18:37:50|1.20025
18:37:51|1.2
18:37:52|1.2
18:37:53|1.20002
18:37:53|1.20002
18:37:55|1.2003
18:37:56|1.20074
18:37:57|1.20054
18:37:58|1.20036
18:37:59|1.20036
18:38:00|1.20073
18:38:01|1.20045
18:38:02|1.20055
18:38:02|1.20254
18:38:04|1.20335
18:38:05|1.20222
18:38:05|1.20279
18:38:07|1.20201
18:38:08|1.20171
18:38:09|1.20171
18:38:10|1.20241
18:38:11|1.20194
18:38:12|1.20144
18:38:14|1.20141
18:38:14|1.20141
18:38:15|1.20141
18:38:16|1.20141
18:38:17|1.20216
18:38:18|1.2026
18:38:19|1.2026
18:38:20|1.20309
18:38:21|1.20322
18:38:22|1.20322
18:38:23|1.20356
18:38:24|1.20419
18:38:25|1.20503
18:38:26|1.20869
18:38:27|1.20924
18:38:28|1.21067
18:38:30|1.21797
18:38:31|1.21485
18:38:33|1.21389
18:38:33|1.21345
18:38:34|1.21216
18:38:35|1.21498
18:38:37|1.21405
18:38:38|1.21349
18:38:39|1.21365
18:38:40|1.21346
18:38:42|1.21374
18:38:42|1.21657
18:38:43|1.21561
18:38:44|1.21449
18:38:45|1.21579
18:38:46|1.21536
18:38:47|1.21557
18:38:48|1.21505
18:38:49|1.2129
18:38:50|1.21305
18:38:51|1.21541
18:38:52|1.21328
18:38:53|1.21409
18:38:54|1.21406
18:38:55|1.21495
18:38:56|1.21386
18:38:57|1.21399
18:38:58|1.21397
18:38:59|1.21308
18:39:00|1.21463
18:39:01|1.21428
18:39:02|1.21394
18:39:03|1.21376
18:39:04|1.21409
18:39:05|1.21408
18:39:06|1.21337
18:39:07|1.21117
18:39:08|1.21272
18:39:09|1.21155
18:39:10|1.21211
18:39:11|1.21119
18:39:12|1.21115
18:39:13|1.21075
18:39:14|1.21215
18:39:15|1.21096
18:39:16|1.21096
18:39:17|1.21103
18:39:18|1.2103
18:39:19|1.21046
18:39:20|1.21058
18:39:21|1.20959
18:39:22|1.21053
18:39:23|1.21089
18:39:24|1.20989
18:39:26|1.20947
18:39:28|1.20929
18:39:28|1.21007
18:39:29|1.20987
18:39:30|1.20897
18:39:32|1.20799
18:39:33|1.20768
18:39:35|1.20758
18:39:35|1.20779
18:39:36|1.2073
18:39:38|1.20767
18:39:40|1.20865
18:39:41|1.20925
18:39:42|1.20892
18:39:43|1.20967
18:39:44|1.20961
18:39:46|1.2088
18:39:46|1.20911
18:39:47|1.20899
18:39:48|1.20935
18:39:49|1.20939
18:39:51|1.20846
18:39:51|1.20851
18:39:54|1.20822
18:39:54|1.20778
18:39:55|1.20768
18:39:56|1.20738
18:39:57|1.20731
18:39:58|1.20731
18:40:00|1.20765
18:40:01|1.20765
18:40:02|1.20766
18:40:03|1.20753
18:40:04|1.20738
18:40:05|1.20767
18:40:05|1.20732
18:40:07|1.20593
18:40:08|1.2061
18:40:09|1.20619
18:40:10|1.20619
18:40:10|1.20612
18:40:12|1.20627
18:40:13|1.2064
18:40:15|1.20642
18:40:15|1.20643
18:40:16|1.20727
18:40:17|1.20737
18:40:18|1.20737
18:40:19|1.20709
18:40:20|1.20681
18:40:21|1.20775
18:40:22|1.2074
18:40:23|1.20753
18:40:24|1.20749
18:40:25|1.20747
18:40:26|1.20727
18:40:27|1.20701
18:40:28|1.20708
18:40:29|1.20729
18:40:30|1.20729
18:40:31|1.20729
18:40:33|1.20681
18:40:34|1.20617
18:40:35|1.20617
18:40:36|1.20569
18:40:38|1.20588
18:40:38|1.20541
18:40:39|1.20561
18:40:40|1.20561
18:40:41|1.20534
18:40:42|1.20512
18:40:43|1.20512
18:40:44|1.20568
18:40:45|1.20567
18:40:46|1.20552
18:40:47|1.20552
18:40:48|1.2063
18:40:49|1.20647
18:40:50|1.20573
18:40:51|1.20621
18:40:52|1.20621
18:40:53|1.20621
18:40:54|1.20552
18:40:55|1.20524
18:40:56|1.20554
18:40:57|1.20554
18:40:58|1.20531
18:40:59|1.205
18:41:00|1.205
18:41:01|1.2049
18:41:02|1.20458
18:41:03|1.20573
18:41:04|1.20498
18:41:05|1.20498
18:41:06|1.20502
18:41:07|1.20429
18:41:08|1.20472
18:41:09|1.20466
18:41:10|1.20418
18:41:11|1.20406
18:41:12|1.20439
18:41:13|1.20466
18:41:14|1.20454
18:41:15|1.20502
18:41:16|1.20539
18:41:17|1.20498
18:41:18|1.20498
18:41:19|1.20498
18:41:20|1.20498
18:41:21|1.20597
18:41:22|1.20584
18:41:23|1.2059
18:41:24|1.2059
18:41:25|1.20631
18:41:26|1.20536
18:41:27|1.20536
18:41:28|1.20571
18:41:29|1.20629
18:41:30|1.20557
18:41:31|1.20529
18:41:33|1.20557
18:41:35|1.20523
18:41:35|1.20523
18:41:37|1.20485
18:41:38|1.20485
18:41:39|1.20477
18:41:40|1.20459
18:41:41|1.20398
18:41:42|1.20466
18:41:43|1.20509
18:41:44|1.20509
18:41:45|1.205
18:41:46|1.2051
18:41:47|1.20522
18:41:48|1.20522
18:41:49|1.20522
18:41:50|1.20431
18:41:51|1.20474
18:41:52|1.20474
18:41:53|1.20474
18:41:54|1.20446
18:41:54|1.20446
18:41:56|1.20522
18:41:57|1.20523
18:41:58|1.20561
18:41:59|1.20559
18:42:00|1.20538
18:42:00|1.20538
18:42:02|1.20538
18:42:03|1.2056
18:42:04|1.2056
18:42:05|1.2056
18:42:06|1.20561
18:42:07|1.2056
18:42:08|1.2056
18:42:08|1.20504
18:42:10|1.20504
18:42:12|1.2053
18:42:12|1.20538
18:42:13|1.20538
18:42:14|1.205
18:42:15|1.20464
18:42:16|1.2048
18:42:17|1.20465
18:42:18|1.20401
18:42:19|1.20429
18:42:20|1.20428
18:42:21|1.20438
18:42:22|1.20406
18:42:23|1.2039
18:42:24|1.2039
18:42:25|1.20359
18:42:26|1.20399
18:42:27|1.20431
18:42:28|1.20431
18:42:29|1.20431
18:42:30|1.20432
18:42:31|1.20439
18:42:32|1.20439
18:42:34|1.20439
18:42:35|1.20439
18:42:36|1.2037
18:42:38|1.20412
18:42:38|1.20342
18:42:39|1.20356
18:42:40|1.204
18:42:42|1.20407
18:42:44|1.20465
18:42:44|1.20465
18:42:45|1.20465
18:42:46|1.20434
18:42:47|1.20478
18:42:48|1.20485
18:42:49|1.20484
18:42:50|1.2045
18:42:52|1.20439
18:42:54|1.20429
18:42:54|1.20405
18:42:55|1.20405
18:42:56|1.20405
18:42:57|1.20405
18:42:58|1.20405
18:42:59|1.20405
18:43:00|1.20372
18:43:01|1.204
18:43:02|1.20382
18:43:03|1.20406
18:43:04|1.20406
18:43:05|1.20406
18:43:06|1.2041
18:43:07|1.20453
18:43:08|1.20453
18:43:09|1.20453
18:43:10|1.20455
18:43:11|1.20429
18:43:12|1.20429
18:43:13|1.20429
18:43:14|1.20429
18:43:15|1.20438
18:43:16|1.20452
18:43:17|1.20452
18:43:18|1.20452
18:43:19|1.20366
18:43:20|1.20377
18:43:21|1.20346
18:43:22|1.20346
18:43:23|1.20346
18:43:24|1.20346
18:43:25|1.20325
18:43:26|1.20343
18:43:27|1.20343
18:43:28|1.20366
18:43:29|1.20366
18:43:30|1.20366
18:43:31|1.20341
18:43:32|1.20359
18:43:33|1.20298
18:43:35|1.20274
18:43:36|1.20319
18:43:38|1.20412
18:43:39|1.20412
18:43:40|1.20412
18:43:41|1.2039
18:43:42|1.2039
18:43:43|1.20375
18:43:45|1.20328
18:43:46|1.20328
18:43:47|1.20363
18:43:48|1.20424
18:43:48|1.20424
18:43:49|1.20425
18:43:51|1.20425
18:43:52|1.20408
18:43:53|1.20378
18:43:54|1.20378
18:43:55|1.20396
18:43:56|1.20396
18:43:57|1.20396
18:43:58|1.20396
18:43:59|1.204
18:44:00|1.20512
18:44:01|1.20512
18:44:02|1.20401
18:44:03|1.20401
18:44:04|1.20401
18:44:04|1.20482
18:44:06|1.20459
18:44:07|1.20414
18:44:08|1.20414
18:44:09|1.20415
18:44:10|1.20429
18:44:11|1.2046
18:44:12|1.2046
18:44:13|1.2046
18:44:14|1.20502
18:44:15|1.2052
18:44:16|1.2052
18:44:17|1.20538
18:44:18|1.20557
18:44:19|1.2054
18:44:20|1.20542
18:44:21|1.20574
18:44:22|1.20608
18:44:22|1.20692
18:44:24|1.2074
18:44:26|1.20728
18:44:26|1.20769
18:44:27|1.20726
18:44:28|1.20724
18:44:30|1.20724
18:44:30|1.20721
18:44:31|1.20698
18:44:32|1.20675
18:44:33|1.20727
18:44:34|1.2072
18:44:35|1.2072
18:44:37|1.20721
18:44:37|1.20721
18:44:39|1.20721
18:44:40|1.20731
18:44:41|1.20739
18:44:42|1.20775
18:44:43|1.20801
18:44:45|1.20805
18:44:46|1.20803
18:44:47|1.20797
18:44:48|1.20786
18:44:48|1.20786
18:44:50|1.20818
18:44:51|1.20824
18:44:51|1.20855
18:44:52|1.20893
18:44:54|1.20928
18:44:55|1.20928
18:44:56|1.20928
18:44:58|1.20912
18:44:59|1.20912
18:44:59|1.20872
18:45:00|1.20927
18:45:02|1.20928
18:45:03|1.2095
18:45:03|1.20944
18:45:04|1.20944
18:45:06|1.20889
18:45:07|1.20774
18:45:08|1.208
18:45:09|1.208
18:45:10|1.20674
18:45:11|1.20645
18:45:12|1.20615
18:45:13|1.20618
18:45:14|1.20614
18:45:15|1.20614
18:45:16|1.20614
18:45:17|1.20614
18:45:18|1.20683
18:45:19|1.20683
18:45:20|1.20654
18:45:21|1.20684
18:45:22|1.20684
18:45:23|1.20684
18:45:25|1.20738
18:45:25|1.20738
18:45:26|1.20738
18:45:27|1.20754
18:45:28|1.20679
18:45:30|1.20708
18:45:30|1.20708
18:45:31|1.20708
18:45:32|1.20708
18:45:33|1.20708
18:45:35|1.20708
18:45:35|1.2063
18:45:37|1.20586
18:45:39|1.20614
18:45:39|1.20636
18:45:41|1.20584
18:45:41|1.20565
18:45:43|1.20555
18:45:44|1.20555
18:45:45|1.2061
18:45:46|1.20421
18:45:48|1.20483
18:45:49|1.20495
18:45:50|1.20499
18:45:50|1.20511
18:45:52|1.20511
18:45:52|1.2051
18:45:54|1.20469
18:45:55|1.20512
18:45:56|1.20512
18:45:57|1.20512
18:45:58|1.20512
18:45:59|1.20512
18:45:59|1.20512
18:46:01|1.20531
18:46:01|1.2053
18:46:02|1.2051
18:46:04|1.20531
18:46:04|1.20556
18:46:05|1.20636
18:46:07|1.20672
18:46:08|1.20671
18:46:09|1.20671
18:46:10|1.20599
18:46:11|1.20626
18:46:13|1.20626
18:46:14|1.20626
18:46:15|1.20654
18:46:15|1.20638
18:46:16|1.20626
18:46:18|1.20614
18:46:19|1.20614
18:46:19|1.20614
18:46:20|1.20624
18:46:22|1.20636
18:46:22|1.20636
18:46:23|1.20625
18:46:25|1.20637
18:46:25|1.20637
18:46:26|1.20697
18:46:28|1.20669
18:46:28|1.20609
18:46:29|1.20587
18:46:31|1.20587
18:46:32|1.20622
18:46:33|1.20601
18:46:34|1.20561
18:46:35|1.20561
18:46:36|1.20559
18:46:37|1.20559
18:46:39|1.20559
18:46:39|1.20559
18:46:41|1.20604
18:46:42|1.20604
18:46:43|1.20604
18:46:44|1.20649
18:46:45|1.20649
18:46:46|1.20649
18:46:48|1.20654
18:46:48|1.20654
18:46:49|1.20669
18:46:50|1.20717
18:46:52|1.20735
18:46:52|1.20734
18:46:53|1.20735
18:46:54|1.20736
18:46:56|1.20736
18:46:56|1.20736
18:46:58|1.20696
18:46:59|1.20729
18:47:00|1.207
18:47:01|1.20706
18:47:02|1.20706
18:47:03|1.20708
18:47:04|1.20708
18:47:05|1.20649
18:47:06|1.20609
18:47:07|1.20609
18:47:08|1.20597
18:47:09|1.20597
18:47:10|1.20605
18:47:11|1.20695
18:47:12|1.20695
18:47:13|1.20695
18:47:14|1.20695
18:47:15|1.20758
18:47:16|1.20758
18:47:17|1.20818
18:47:18|1.20818
18:47:19|1.20801
18:47:20|1.20818
18:47:21|1.20801
18:47:22|1.20724
18:47:23|1.20724
18:47:24|1.20807
18:47:25|1.20854
18:47:26|1.20834
18:47:27|1.20834
18:47:28|1.20809
18:47:29|1.20818
18:47:30|1.20854
18:47:31|1.20795
18:47:32|1.20872
18:47:33|1.20872
18:47:34|1.20872
18:47:35|1.20893
18:47:36|1.20937
18:47:37|1.20948
18:47:38|1.20982
18:47:40|1.20982
18:47:41|1.20982
18:47:42|1.20946
18:47:44|1.20936
18:47:45|1.21016
18:47:46|1.21013
18:47:47|1.21015
18:47:48|1.20995
18:47:50|1.21015
18:47:50|1.20975
18:47:52|1.20975
18:47:53|1.20972
18:47:53|1.20939
18:47:55|1.20917
18:47:56|1.20918
18:47:57|1.20918
18:47:58|1.20942
18:47:59|1.21061
18:48:00|1.20989
18:48:01|1.2099
18:48:02|1.2099
18:48:03|1.21077
18:48:04|1.21096
18:48:05|1.21115
18:48:06|1.21119
18:48:07|1.21225
18:48:08|1.21213
18:48:09|1.21182
18:48:10|1.21309
18:48:11|1.21279
18:48:12|1.21382
18:48:13|1.21251
18:48:14|1.21256
18:48:15|1.21269
18:48:16|1.21269
18:48:17|1.21224
18:48:18|1.21269
18:48:19|1.21238
18:48:20|1.21252
18:48:21|1.21223
18:48:22|1.21224
18:48:23|1.21178
18:48:24|1.21202
18:48:25|1.21202
18:48:27|1.21276
18:48:28|1.21255
18:48:28|1.21274
18:48:29|1.21181
18:48:31|1.21179
18:48:31|1.21188
18:48:33|1.212
18:48:33|1.212
18:48:34|1.21179
18:48:35|1.21179
18:48:37|1.21179
18:48:37|1.21179
18:48:38|1.21249
18:48:40|1.2125
18:48:42|1.2125
18:48:43|1.2125
18:48:44|1.21223
18:48:44|1.21249
18:48:45|1.21229
18:48:46|1.21229
18:48:48|1.21188
18:48:49|1.21188
18:48:50|1.21188
18:48:51|1.21176
18:48:52|1.21168
18:48:54|1.21177
18:48:55|1.21179
18:48:56|1.21179
18:48:57|1.21152
18:48:58|1.21151
18:48:59|1.21151
18:49:00|1.21186
18:49:01|1.21196
18:49:02|1.2118
18:49:03|1.21182
18:49:04|1.21195
18:49:05|1.21102
18:49:06|1.21102
18:49:08|1.21086
18:49:08|1.21084
18:49:09|1.20988
18:49:11|1.20954
18:49:12|1.20917
18:49:12|1.20906
18:49:14|1.21018
18:49:15|1.20975
18:49:15|1.20965
18:49:16|1.20965
18:49:18|1.20965
18:49:19|1.20965
18:49:20|1.20953
18:49:21|1.20952
18:49:22|1.2093
18:49:23|1.20947
18:49:23|1.20947
18:49:25|1.20951
18:49:26|1.21
18:49:27|1.21004
18:49:28|1.21
18:49:29|1.20969
18:49:30|1.20999
18:49:31|1.20999
18:49:32|1.20986
18:49:33|1.20986
18:49:34|1.2099
18:49:35|1.20986
18:49:36|1.20986
18:49:37|1.20998
18:49:38|1.20999
18:49:39|1.20999
18:49:40|1.20993
18:49:42|1.20995
18:49:43|1.20995
18:49:45|1.20998
18:49:45|1.20998
18:49:46|1.21018
18:49:48|1.21018
18:49:49|1.20982
18:49:50|1.20953
18:49:52|1.20961
18:49:53|1.21037
18:49:54|1.21052
18:49:55|1.21052
18:49:56|1.21095
18:49:57|1.21092
18:49:58|1.21092
18:49:59|1.21064
18:50:00|1.21064
18:50:01|1.21071
18:50:02|1.21072
18:50:03|1.21072
18:50:04|1.21026
18:50:05|1.21025
18:50:06|1.21002
18:50:08|1.21019
18:50:09|1.21
18:50:09|1.20983
18:50:11|1.20983
18:50:12|1.20983
18:50:12|1.21001
18:50:14|1.21001
18:50:14|1.21002
18:50:16|1.21002
18:50:16|1.21002
18:50:18|1.21002
18:50:19|1.21002
18:50:19|1.20975
18:50:21|1.20983
18:50:21|1.20983
18:50:22|1.20954
18:50:23|1.20903
18:50:24|1.209
18:50:26|1.20879
18:50:26|1.20945
18:50:28|1.20945
18:50:28|1.20945
18:50:30|1.20958
18:50:30|1.20961
18:50:32|1.20961
18:50:32|1.20935
18:50:33|1.20984
18:50:34|1.20985
18:50:35|1.21004
18:50:37|1.21089
18:50:37|1.21065
18:50:38|1.21056
18:50:40|1.21056
18:50:40|1.21056
18:50:42|1.21029
18:50:44|1.21029
18:50:45|1.21051
18:50:46|1.21051
18:50:48|1.20911
18:50:49|1.20911
18:50:50|1.20929
18:50:50|1.20936
18:50:51|1.20936
18:50:53|1.20936
18:50:53|1.20948
18:50:55|1.20948
18:50:56|1.20948
18:50:57|1.20948
18:50:59|1.20948
18:50:59|1.20948
18:51:00|1.2095
18:51:02|1.2095
18:51:03|1.20969
18:51:04|1.20969
18:51:04|1.20956
18:51:06|1.2092
18:51:06|1.20913
18:51:07|1.209
18:51:09|1.209
18:51:10|1.209
18:51:10|1.20872
18:51:11|1.20864
18:51:13|1.20858
18:51:14|1.20858
18:51:15|1.20864
18:51:16|1.20864
18:51:17|1.20864
18:51:17|1.20864
18:51:18|1.20864
18:51:20|1.20807
18:51:21|1.20821
18:51:21|1.20821
18:51:23|1.20785
18:51:23|1.2081
18:51:24|1.2081
18:51:26|1.20795
18:51:27|1.20773
18:51:27|1.20814
18:51:28|1.20814
18:51:30|1.20814
18:51:31|1.20814
18:51:31|1.20758
18:51:32|1.20833
18:51:33|1.20833
18:51:34|1.20833
18:51:36|1.20814
18:51:36|1.20779
18:51:38|1.20731
18:51:39|1.20732
18:51:40|1.20717
18:51:41|1.2069
18:51:42|1.20678
18:51:44|1.20637
18:51:45|1.20636
18:51:46|1.20638
18:51:47|1.20638
18:51:48|1.20704
18:51:49|1.20711
18:51:50|1.20711
18:51:51|1.20717
18:51:52|1.20737
18:51:53|1.20737
18:51:54|1.20737
18:51:55|1.2071
18:51:56|1.2071
18:51:57|1.20679
18:51:58|1.20679
18:51:59|1.20729
18:52:00|1.20684
18:52:01|1.20684
18:52:02|1.20676
18:52:03|1.20701
18:52:04|1.20738
18:52:05|1.20727
18:52:06|1.20703
18:52:07|1.20617
18:52:08|1.20588
18:52:09|1.20541
18:52:10|1.20563
18:52:11|1.20565
18:52:12|1.20599
18:52:13|1.20577
18:52:14|1.20577
18:52:15|1.20657
18:52:17|1.20587
18:52:17|1.20607
18:52:18|1.20612
18:52:20|1.20657
18:52:20|1.20657
18:52:22|1.20649
18:52:23|1.20715
18:52:24|1.20703
18:52:25|1.20689
18:52:25|1.20675
18:52:26|1.20668
18:52:27|1.20568
18:52:28|1.20641
18:52:29|1.20624
18:52:31|1.20624
18:52:31|1.20609
18:52:32|1.20664
18:52:33|1.2061
18:52:34|1.2061
18:52:35|1.20595
18:52:37|1.20591
18:52:38|1.20591
18:52:39|1.20591
18:52:40|1.20591
18:52:41|1.20591
18:52:42|1.20589
18:52:43|1.20589
18:52:45|1.20647
18:52:46|1.20647
18:52:47|1.20678
18:52:49|1.20615
18:52:49|1.20615
18:52:51|1.20599
18:52:52|1.20599
18:52:53|1.20599
18:52:54|1.20599
18:52:55|1.20599
18:52:56|1.20599
18:52:57|1.20598
18:52:58|1.2052
18:52:59|1.2052
18:53:01|1.20578
18:53:02|1.20552
18:53:03|1.20555
18:53:03|1.20555
18:53:05|1.20555
18:53:06|1.20555
18:53:07|1.20516
18:53:08|1.20491
18:53:09|1.20503
18:53:10|1.20503
18:53:11|1.20503
18:53:12|1.20488
18:53:13|1.20471
18:53:14|1.20471
18:53:15|1.2047
18:53:16|1.20444
18:53:17|1.20457
18:53:18|1.20499
18:53:19|1.20503
18:53:20|1.20518
18:53:21|1.20569
18:53:22|1.20538
18:53:23|1.20538
18:53:24|1.20538
18:53:25|1.20538
18:53:26|1.20538
18:53:27|1.20538
18:53:28|1.20443
18:53:29|1.20408
18:53:30|1.20414
18:53:31|1.20427
18:53:32|1.20386
18:53:33|1.20382
18:53:34|1.20383
18:53:35|1.20383
18:53:36|1.20407
18:53:37|1.20424
18:53:38|1.20424
18:53:39|1.20441
18:53:40|1.20441
18:53:41|1.20441
18:53:42|1.20485
18:53:43|1.20485
18:53:44|1.20485
18:53:45|1.20485
18:53:47|1.20485
18:53:48|1.20485
18:53:50|1.20469
18:53:51|1.20469
18:53:52|1.20469
18:53:53|1.2045
18:53:54|1.2045
18:53:55|1.2045
18:53:56|1.20421
18:53:58|1.20415
18:53:58|1.20415
18:53:59|1.20453
18:54:00|1.2046
18:54:01|1.20444
18:54:02|1.20444
18:54:03|1.20491
18:54:05|1.20485
18:54:06|1.20485
18:54:07|1.20485
18:54:08|1.20485
18:54:09|1.20485
18:54:10|1.20493
18:54:10|1.20522
18:54:13|1.20522
18:54:13|1.20569
18:54:14|1.20569
18:54:15|1.20587
18:54:16|1.20586
18:54:18|1.20549
18:54:19|1.20549
18:54:20|1.20549
18:54:22|1.20549
18:54:23|1.20598
18:54:24|1.20598
18:54:25|1.20594
18:54:26|1.20576
18:54:27|1.20554
18:54:28|1.20554
18:54:29|1.20554
18:54:30|1.20554
18:54:32|1.20552
18:54:32|1.20552
18:54:33|1.20552
18:54:34|1.20528
18:54:35|1.20528
18:54:36|1.20521
18:54:37|1.205
18:54:39|1.205
18:54:39|1.2048
18:54:40|1.20481
18:54:41|1.20484
18:54:42|1.20484
18:54:43|1.2048
18:54:45|1.20458
18:54:47|1.20425
18:54:47|1.20425
18:54:48|1.20426
18:54:49|1.20425
18:54:51|1.20425
18:54:51|1.20469
18:54:52|1.20481
18:54:54|1.20554
18:54:55|1.20554
18:54:56|1.20512
18:54:57|1.20512
18:54:59|1.20512
18:54:59|1.20512
18:55:00|1.20447
18:55:01|1.20447
18:55:02|1.2045
18:55:03|1.20481
18:55:04|1.20493
18:55:05|1.20493
18:55:06|1.20454
18:55:07|1.20473
18:55:08|1.20474
18:55:09|1.20474
18:55:10|1.20491
18:55:11|1.20453
18:55:12|1.20468
18:55:14|1.2049
18:55:15|1.2049
18:55:16|1.2049
18:55:17|1.2049
18:55:18|1.2049
18:55:19|1.20491
18:55:21|1.20479
18:55:21|1.20495
18:55:22|1.20495
18:55:23|1.20514
18:55:24|1.20514
18:55:25|1.20514
18:55:26|1.20514
18:55:27|1.20514
18:55:28|1.20512
18:55:29|1.20492
18:55:30|1.20491
18:55:31|1.20491
18:55:32|1.20499
18:55:33|1.20499
18:55:34|1.20516
18:55:35|1.20516
18:55:36|1.2051
18:55:37|1.2049
18:55:38|1.2049
18:55:39|1.2049
18:55:40|1.20498
18:55:41|1.20549
18:55:42|1.2058
18:55:43|1.20584
18:55:44|1.20584
18:55:45|1.20584
18:55:47|1.2059
18:55:48|1.2059
18:55:49|1.20607
18:55:50|1.2062
18:55:52|1.20631
18:55:52|1.20514
18:55:53|1.20534
18:55:54|1.20609
18:55:55|1.20609
18:55:56|1.20702
18:55:58|1.20721
18:56:00|1.20701
18:56:00|1.20683
18:56:01|1.2062
18:56:02|1.20656
18:56:03|1.20656
18:56:04|1.20687
18:56:05|1.20687
18:56:06|1.20687
18:56:07|1.20668
18:56:08|1.20668
18:56:09|1.20645
18:56:10|1.20645
18:56:11|1.20645
18:56:12|1.20645
18:56:13|1.20635
18:56:14|1.20624
18:56:15|1.2062
18:56:16|1.2062
18:56:17|1.2062
18:56:18|1.20611
18:56:19|1.20611
18:56:20|1.20611
18:56:21|1.20612
18:56:22|1.20612
18:56:23|1.20612
18:56:24|1.20611
18:56:25|1.20621
18:56:26|1.20621
18:56:27|1.20614
18:56:28|1.20625
18:56:29|1.20625
18:56:30|1.20612
18:56:31|1.20612
18:56:32|1.2062
18:56:33|1.20614
18:56:34|1.20614
18:56:35|1.20691
18:56:37|1.2067
18:56:38|1.20669
18:56:39|1.20669
18:56:40|1.20669
18:56:40|1.20641
18:56:42|1.20691
18:56:43|1.20691
18:56:44|1.207
18:56:45|1.207
18:56:46|1.20702
18:56:47|1.20721
18:56:49|1.20788
18:56:49|1.20787
18:56:50|1.20721
18:56:52|1.20747
18:56:54|1.20726
18:56:54|1.20726
18:56:56|1.20779
18:56:57|1.2078
18:56:58|1.20808
18:56:59|1.20783
18:57:00|1.20783
18:57:01|1.20799
18:57:02|1.20759
18:57:03|1.20759
18:57:04|1.20793
18:57:05|1.20784
18:57:06|1.20807
18:57:07|1.20807
18:57:08|1.20807
18:57:09|1.20807
18:57:11|1.20822
18:57:11|1.20822
18:57:12|1.20822
18:57:13|1.20821
18:57:14|1.20823
18:57:15|1.20823
18:57:16|1.20839
18:57:17|1.20909
18:57:18|1.20953
18:57:19|1.20863
18:57:20|1.20908
18:57:21|1.209
18:57:22|1.20842
18:57:23|1.2082
18:57:25|1.2082
18:57:26|1.2082
18:57:27|1.208
18:57:27|1.208
18:57:29|1.2081
18:57:30|1.2082
18:57:31|1.2082
18:57:31|1.20788
18:57:33|1.20666
18:57:34|1.20603
18:57:34|1.20552
18:57:36|1.20543
18:57:37|1.20543
18:57:39|1.20531
18:57:39|1.20531
18:57:40|1.20584
18:57:42|1.20586
18:57:43|1.20586
18:57:44|1.20574
18:57:45|1.20574
18:57:46|1.20553
18:57:47|1.20605
18:57:49|1.20564
18:57:50|1.20564
18:57:51|1.20564
18:57:52|1.20564
18:57:54|1.20563
18:57:55|1.20543
18:57:56|1.20563
18:57:57|1.20563
18:57:58|1.20563
18:57:59|1.20603
18:58:00|1.20608
18:58:01|1.20586
18:58:02|1.20586
18:58:03|1.20586
18:58:04|1.20543
18:58:05|1.20541
18:58:06|1.20492
18:58:07|1.20491
18:58:08|1.20491
18:58:09|1.20491
18:58:10|1.20494
18:58:11|1.20494
18:58:12|1.205
18:58:13|1.20504
18:58:14|1.20504
18:58:15|1.2051
18:58:16|1.2051
18:58:16|1.2051
18:58:18|1.2051
18:58:19|1.2051
18:58:20|1.2049
18:58:21|1.2049
18:58:22|1.20491
18:58:23|1.20491
18:58:24|1.2049
18:58:25|1.20475
18:58:26|1.20506
18:58:26|1.20506
18:58:27|1.20506
18:58:29|1.20506
18:58:30|1.20506
18:58:31|1.20491
18:58:31|1.20491
18:58:33|1.20491
18:58:34|1.20492
18:58:35|1.20492
18:58:36|1.20492
18:58:37|1.20492
18:58:38|1.20492
18:58:39|1.20492
18:58:40|1.20491
18:58:41|1.20491
18:58:42|1.2051
18:58:42|1.2051
18:58:44|1.2051
18:58:45|1.20515
18:58:46|1.20523
18:58:46|1.20497
18:58:48|1.20497
18:58:50|1.20474
18:58:50|1.20492
18:58:51|1.205
18:58:53|1.205
18:58:54|1.205
18:58:55|1.205
18:58:56|1.205
18:58:57|1.205
18:58:58|1.205
18:58:59|1.20475
18:59:00|1.20475
18:59:01|1.20474
18:59:02|1.20453
18:59:03|1.20453
18:59:04|1.20474
18:59:05|1.2041
18:59:06|1.2041
18:59:07|1.20415
18:59:08|1.20415
18:59:09|1.20406
18:59:09|1.2044
18:59:11|1.2044
18:59:12|1.20411
18:59:13|1.20451
18:59:14|1.20465
18:59:15|1.20471
18:59:16|1.20444
18:59:18|1.20439
18:59:18|1.20439
18:59:19|1.20471
18:59:20|1.20489
18:59:21|1.20489
18:59:22|1.20469
18:59:23|1.2045
18:59:24|1.20489
18:59:25|1.20498
18:59:26|1.20522
18:59:27|1.2054
18:59:28|1.2054
18:59:29|1.20558
18:59:30|1.20558
18:59:31|1.20558
18:59:32|1.20559
18:59:33|1.20559
18:59:34|1.20559
18:59:35|1.2059
18:59:36|1.20578
18:59:37|1.20599
18:59:38|1.20578
18:59:39|1.206
18:59:40|1.20657
18:59:41|1.20662
18:59:42|1.2066
18:59:43|1.20663
18:59:44|1.20666
18:59:45|1.20666
18:59:46|1.20684
18:59:47|1.20682
18:59:48|1.20682
18:59:50|1.20682
18:59:52|1.20694
18:59:53|1.20694
18:59:54|1.20694
18:59:55|1.20642
18:59:56|1.20516
18:59:57|1.20516
18:59:59|1.20451
18:59:59|1.20434
19:00:00|1.20443
19:00:01|1.20468
19:00:03|1.20433
19:00:05|1.20406
19:00:05|1.20406
19:00:06|1.20386
19:00:07|1.20384
19:00:08|1.20354
19:00:09|1.20354
19:00:10|1.20354
19:00:11|1.202
19:00:12|1.20214
19:00:13|1.20242
19:00:14|1.20242
19:00:15|1.20254
19:00:16|1.20272
19:00:17|1.20321
19:00:18|1.20207
19:00:19|1.20228
19:00:20|1.20288
19:00:21|1.20288
19:00:22|1.20288
19:00:23|1.20279
19:00:24|1.20279
19:00:25|1.2026
19:00:26|1.20245
19:00:27|1.20245
19:00:28|1.20274
19:00:29|1.20242
19:00:30|1.20242
19:00:31|1.20207
19:00:32|1.20238
19:00:33|1.2028
19:00:34|1.20265
19:00:35|1.20265
19:00:36|1.20341
19:00:37|1.20352
19:00:38|1.20352
19:00:39|1.20352
19:00:40|1.20352
19:00:41|1.20354
19:00:42|1.20369
19:00:43|1.20399
19:00:44|1.20399
19:00:45|1.20398
19:00:46|1.20398
19:00:47|1.20398
19:00:48|1.20313
19:00:49|1.20295
19:00:51|1.20295
19:00:53|1.20285
19:00:54|1.20266
19:00:55|1.20266
19:00:56|1.20266
19:00:57|1.20266
19:00:58|1.20266
19:01:00|1.20248
19:01:00|1.20248
19:01:01|1.20248
19:01:02|1.20284
19:01:03|1.20284
19:01:04|1.20295
19:01:06|1.20294
19:01:06|1.20294
19:01:08|1.20294
19:01:09|1.20319
19:01:11|1.20319
19:01:11|1.20319
19:01:12|1.20319
19:01:13|1.20319
19:01:14|1.20304
19:01:15|1.20304
19:01:16|1.20304
19:01:17|1.20332
19:01:18|1.20332
19:01:19|1.20332
19:01:20|1.20351
19:01:21|1.20351
19:01:22|1.20351
19:01:23|1.20351
19:01:24|1.20351
19:01:25|1.20351
19:01:26|1.20351
19:01:27|1.20349
19:01:28|1.2032
19:01:29|1.2032
19:01:30|1.2032
19:01:31|1.20321
19:01:32|1.20332
19:01:33|1.20337
19:01:34|1.20337
19:01:35|1.20337
19:01:36|1.20323
19:01:37|1.20323
19:01:38|1.20323
19:01:39|1.20323
19:01:40|1.20323
19:01:41|1.20323
19:01:42|1.20338
19:01:43|1.20338
19:01:44|1.20339
19:01:45|1.20351
19:01:46|1.20351
19:01:47|1.204
19:01:48|1.204
19:01:49|1.20352
19:01:50|1.20361
19:01:51|1.20338
19:01:53|1.20346
19:01:54|1.20353
19:01:56|1.20351
19:01:56|1.20329
19:01:57|1.20321
19:01:58|1.20321
19:01:59|1.20327
19:02:00|1.20279
19:02:01|1.20298
19:02:02|1.203
19:02:03|1.203
19:02:04|1.20272
19:02:05|1.20272
19:02:06|1.20293
19:02:07|1.20264
19:02:08|1.20299
19:02:09|1.20299
19:02:10|1.20299
19:02:11|1.20319
19:02:12|1.2034
19:02:13|1.20349
19:02:15|1.2035
19:02:16|1.2035
19:02:16|1.20382
19:02:18|1.20393
19:02:19|1.20393
19:02:20|1.20393
19:02:21|1.20393
19:02:22|1.20393
19:02:23|1.20411
19:02:24|1.20411
19:02:25|1.20402
19:02:26|1.20399
19:02:27|1.204
19:02:28|1.204
19:02:28|1.204
19:02:29|1.204
19:02:30|1.20393
19:02:32|1.20393
19:02:33|1.20393
19:02:34|1.20307
19:02:35|1.20307
19:02:36|1.20291
19:02:36|1.20272
19:02:37|1.20272
19:02:39|1.20251
19:02:40|1.2025
19:02:41|1.2025
19:02:42|1.2025
19:02:43|1.20219
19:02:43|1.20219
19:02:45|1.20219
19:02:46|1.20201
19:02:47|1.20222
19:02:48|1.20222
19:02:49|1.20222
19:02:50|1.20222
19:02:50|1.20222
19:02:51|1.20231
19:02:54|1.20298
19:02:54|1.20294
19:02:56|1.20279
19:02:57|1.20279
19:02:59|1.20279
19:03:00|1.20265
19:03:01|1.20266
19:03:02|1.20267
19:03:03|1.20267
19:03:03|1.20267
19:03:04|1.20267
19:03:06|1.20267
19:03:07|1.20267
19:03:08|1.20267
19:03:08|1.20267
19:03:10|1.20232
19:03:11|1.20194
19:03:11|1.20194
19:03:13|1.20179
19:03:14|1.20154
19:03:16|1.20149
19:03:16|1.20165
19:03:17|1.2016
19:03:18|1.2016
19:03:19|1.2016
19:03:20|1.2016
19:03:21|1.20231
19:03:22|1.20258
19:03:23|1.20234
19:03:24|1.20234
19:03:25|1.20234
19:03:26|1.20234
19:03:27|1.20245
19:03:28|1.20245
19:03:29|1.20245
19:03:30|1.20245
19:03:31|1.20245
19:03:32|1.20245
19:03:33|1.20245
19:03:34|1.20245
19:03:35|1.20247
19:03:36|1.2026
19:03:37|1.20274
19:03:38|1.20274
19:03:39|1.2028
19:03:40|1.2028
19:03:41|1.2028
19:03:42|1.20305
19:03:43|1.20305
19:03:44|1.20305
19:03:45|1.20305
19:03:46|1.20294
19:03:47|1.20292
19:03:48|1.20292
19:03:49|1.20306
19:03:50|1.20306
19:03:51|1.20321
19:03:52|1.20322
19:03:53|1.20322
19:03:55|1.2033
19:03:56|1.20353
19:03:58|1.20297
19:03:59|1.20297
19:04:01|1.20297
19:04:02|1.20275
19:04:02|1.20274
19:04:05|1.20275
19:04:05|1.20275
19:04:06|1.20275
19:04:07|1.20275
19:04:08|1.20281
19:04:09|1.20274
19:04:11|1.20269
19:04:12|1.20262
19:04:12|1.20262
19:04:15|1.20075
19:04:15|1.2009
19:04:16|1.20012
19:04:17|1.20074
19:04:18|1.20079
19:04:19|1.20079
19:04:20|1.2008
19:04:21|1.20114
19:04:22|1.20145
19:04:23|1.20148
19:04:24|1.20132
19:04:25|1.20124
19:04:26|1.20123
19:04:27|1.20123
19:04:28|1.20114
19:04:29|1.20104
19:04:30|1.20104
19:04:31|1.20048
19:04:32|1.20006
19:04:33|1.20006
19:04:34|1.20052
19:04:35|1.20052
19:04:36|1.20047
19:04:37|1.19964
19:04:38|1.19957
19:04:39|1.19949
19:04:40|1.19949
19:04:41|1.1995
19:04:42|1.1995
19:04:43|1.19886
19:04:44|1.19861
19:04:45|1.19894
19:04:47|1.19948
19:04:48|1.19948
19:04:49|1.19949
19:04:50|1.19949
19:04:51|1.19985
19:04:52|1.19967
19:04:52|1.19967
19:04:54|1.20064
19:04:56|1.20014
19:04:57|1.20014
19:04:57|1.20056
19:05:00|1.20029
19:05:01|1.20035
19:05:02|1.20031
19:05:03|1.20031
19:05:04|1.20031
19:05:05|1.2001
19:05:06|1.2001
19:05:07|1.20005
19:05:08|1.20005
19:05:09|1.19979
19:05:10|1.19979
19:05:11|1.19979
19:05:12|1.19979
19:05:13|1.19991
19:05:14|1.19991
19:05:15|1.19991
19:05:16|1.19991
19:05:16|1.19979
19:05:17|1.19979
19:05:19|1.19977
19:05:20|1.19977
19:05:21|1.19961
19:05:21|1.19948
19:05:23|1.19948
19:05:24|1.19937
19:05:25|1.19937
19:05:26|1.19917
19:05:27|1.19917
19:05:28|1.19921
19:05:28|1.19921
19:05:30|1.1992
19:05:31|1.1992
19:05:32|1.19926
19:05:32|1.19916
19:05:33|1.19966
19:05:35|1.19966
19:05:36|1.19945
19:05:37|1.19945
19:05:38|1.19945
19:05:39|1.19963
19:05:40|1.19976
19:05:41|1.19971
19:05:41|1.19976
19:05:43|1.19988
19:05:44|1.19997
19:05:44|1.19959
19:05:46|1.19933
19:05:47|1.19933
19:05:48|1.19933
19:05:49|1.19933
19:05:50|1.19934
19:05:51|1.19934
19:05:52|1.19934
19:05:52|1.19934
19:05:54|1.19935
19:05:55|1.19935
19:05:57|1.19925
19:05:57|1.19924
19:05:59|1.19917
19:06:00|1.19917
19:06:02|1.19922
19:06:02|1.19922
19:06:04|1.19924
19:06:05|1.19939
19:06:06|1.19952
19:06:07|1.1994
19:06:08|1.1994
19:06:09|1.1994
19:06:10|1.1994
19:06:11|1.1994
19:06:12|1.19953
19:06:13|1.19953
19:06:14|1.19953
19:06:15|1.19968
19:06:16|1.19948
19:06:17|1.19948
19:06:18|1.19948
19:06:19|1.19948
19:06:20|1.19948
19:06:21|1.19948
19:06:22|1.19954
19:06:23|1.19954
19:06:24|1.19954
19:06:24|1.19954
19:06:26|1.19954
19:06:27|1.19992
19:06:28|1.20116
19:06:29|1.20116
19:06:30|1.20115
19:06:31|1.20115
19:06:32|1.201
19:06:33|1.20122
19:06:34|1.20106
19:06:35|1.20167
19:06:36|1.20167
19:06:37|1.20169
19:06:37|1.20175
19:06:39|1.20175
19:06:40|1.20195
19:06:41|1.20195
19:06:42|1.20195
19:06:42|1.20196
19:06:44|1.20198
19:06:45|1.20211
19:06:46|1.20211
19:06:47|1.20227
19:06:48|1.20172
19:06:48|1.20132
19:06:50|1.20143
19:06:51|1.20143
19:06:52|1.20143
19:06:53|1.20143
19:06:54|1.20093
19:06:55|1.20052
19:06:56|1.20052
19:06:57|1.20058
19:06:59|1.20093
19:06:59|1.20073
19:07:01|1.20011
19:07:02|1.20043
19:07:02|1.20043
19:07:04|1.20043
19:07:05|1.20043
19:07:06|1.20054
19:07:07|1.20169
19:07:08|1.20107
19:07:09|1.20091
19:07:11|1.20093
19:07:11|1.20093
19:07:12|1.2013
19:07:13|1.20101
19:07:15|1.20101
19:07:16|1.20101
19:07:17|1.20115
19:07:18|1.20115
19:07:19|1.20139
19:07:20|1.20151
19:07:21|1.20167
19:07:22|1.20167
19:07:23|1.20167
19:07:23|1.20167
19:07:24|1.20228
19:07:25|1.20226
19:07:27|1.20214
19:07:28|1.20227
19:07:29|1.20227
19:07:30|1.20197
19:07:31|1.20174
19:07:31|1.20207
19:07:33|1.20207
19:07:33|1.20209
19:07:35|1.20209
19:07:36|1.20233
19:07:37|1.20233
19:07:38|1.20238
19:07:39|1.20238
19:07:39|1.20246
19:07:41|1.20241
19:07:42|1.20231
19:07:43|1.20231
19:07:44|1.20236
19:07:45|1.20236
19:07:46|1.20248
19:07:47|1.20251
19:07:48|1.20251
19:07:49|1.20222
19:07:50|1.20222
19:07:51|1.20222
19:07:52|1.20219
19:07:53|1.20219
19:07:54|1.20242
19:07:55|1.20239
19:07:55|1.20221
19:07:57|1.20221
19:07:58|1.20221
19:07:59|1.20243
19:08:00|1.20241
19:08:01|1.20241
19:08:03|1.20165
19:08:04|1.20211
19:08:05|1.20211
19:08:06|1.20211
19:08:07|1.20167
19:08:08|1.20167
19:08:10|1.20186
19:08:10|1.20186
19:08:11|1.20186
19:08:12|1.20186
19:08:13|1.20217
19:08:14|1.20236
19:08:15|1.20237
19:08:16|1.20236
19:08:17|1.20236
19:08:18|1.20201
19:08:19|1.2028
19:08:20|1.20247
19:08:21|1.20249
19:08:22|1.20249
19:08:23|1.20248
19:08:24|1.20248
19:08:26|1.20248
19:08:27|1.20248
19:08:28|1.20248
19:08:29|1.20284
19:08:30|1.20298
19:08:31|1.203
19:08:33|1.20422
19:08:33|1.20473
19:08:35|1.20508
19:08:35|1.20514
19:08:37|1.20476
19:08:37|1.20469
19:08:38|1.20469
19:08:40|1.20467
19:08:40|1.2049
19:08:42|1.20412
19:08:43|1.20444
19:08:43|1.20492
19:08:45|1.20509
19:08:46|1.20509
19:08:46|1.20479
19:08:48|1.20401
19:08:49|1.20359
19:08:50|1.20359
19:08:51|1.20352
19:08:52|1.20319
19:08:53|1.20319
19:08:55|1.20401
19:08:55|1.20401
19:08:56|1.20423
19:08:58|1.20423
19:08:59|1.20423
19:09:01|1.20417
19:09:01|1.20417
19:09:03|1.20417
19:09:04|1.20398
19:09:06|1.20397
19:09:06|1.20417
19:09:07|1.20379
19:09:08|1.20379
19:09:10|1.20438
19:09:11|1.20438
19:09:12|1.20438
19:09:13|1.20438
19:09:14|1.20438
19:09:15|1.20438
19:09:16|1.20438
19:09:17|1.20438
19:09:18|1.20438
19:09:19|1.20338
19:09:20|1.20292
19:09:21|1.20306
19:09:22|1.20328
19:09:23|1.2031
19:09:24|1.2031
19:09:25|1.20327
19:09:26|1.20352
19:09:27|1.20336
19:09:28|1.20336
19:09:29|1.20336
19:09:30|1.20336
19:09:31|1.20336
19:09:32|1.20365
19:09:33|1.20365
19:09:34|1.20365
19:09:35|1.20365
19:09:36|1.20365
19:09:37|1.20365
19:09:38|1.20365
19:09:39|1.20377
19:09:40|1.20424
19:09:41|1.20401
19:09:42|1.20401
19:09:43|1.20431
19:09:44|1.20415
19:09:45|1.20415
19:09:47|1.20415
19:09:47|1.2043
19:09:48|1.20426
19:09:49|1.20431
19:09:51|1.20431
19:09:51|1.20431
19:09:52|1.20431
19:09:53|1.20431
19:09:54|1.20438
19:09:56|1.20459
19:09:57|1.20463
19:09:58|1.20463
19:09:59|1.20463
19:10:00|1.20485
19:10:01|1.2047
19:10:03|1.2047
19:10:04|1.20479
19:10:05|1.2047
19:10:07|1.20454
19:10:07|1.20356
19:10:09|1.20359
19:10:10|1.20355
19:10:11|1.20394
19:10:12|1.20289
19:10:13|1.20289
19:10:14|1.20311
19:10:15|1.20311
19:10:16|1.20359
19:10:17|1.2034
19:10:18|1.2034
19:10:19|1.20118
19:10:20|1.20118
19:10:21|1.2017
19:10:22|1.20188
19:10:23|1.20254
19:10:24|1.20305
19:10:25|1.20416
19:10:26|1.20367
19:10:27|1.20425
19:10:28|1.20418
19:10:29|1.20409
19:10:30|1.20429
19:10:31|1.20429
19:10:32|1.20429
19:10:33|1.20454
19:10:34|1.20465
19:10:35|1.20473
19:10:36|1.20558
19:10:37|1.20578
19:10:38|1.20587
19:10:39|1.20597
19:10:40|1.20614
19:10:41|1.2058
19:10:42|1.20593
19:10:43|1.20571
19:10:44|1.20571
19:10:45|1.20571
19:10:46|1.20571
19:10:47|1.20571
19:10:48|1.20542
19:10:49|1.20544
19:10:50|1.2058
19:10:51|1.2058
19:10:52|1.20663
19:10:53|1.20671
19:10:54|1.2069
19:10:55|1.20669
19:10:56|1.20669
19:10:57|1.20669
19:10:58|1.20657
19:10:59|1.20651
19:11:00|1.20684
19:11:02|1.2071
19:11:03|1.20681
19:11:05|1.20711
19:11:06|1.20711
19:11:07|1.20711
19:11:07|1.20631
19:11:09|1.20525
19:11:10|1.20617
19:11:12|1.2063
19:11:13|1.20546
19:11:13|1.20546
19:11:14|1.20546
19:11:16|1.20592
19:11:17|1.20582
19:11:18|1.20582
19:11:19|1.20582
19:11:21|1.20582
19:11:22|1.20582
19:11:23|1.20614
19:11:23|1.2067
19:11:24|1.20649
19:11:25|1.20649
19:11:27|1.20731
19:11:28|1.20726
19:11:28|1.20726
19:11:29|1.20726
19:11:30|1.20726
19:11:32|1.2073
19:11:33|1.2073
19:11:33|1.20764
19:11:34|1.20789
19:11:36|1.20824
19:11:37|1.20833
19:11:38|1.20845
19:11:38|1.20832
19:11:40|1.20831
19:11:41|1.208
19:11:41|1.20762
19:11:42|1.20784
19:11:43|1.20845
19:11:45|1.20761
19:11:46|1.20827
19:11:47|1.20762
19:11:48|1.20749
19:11:48|1.2081
19:11:49|1.20837
19:11:50|1.20788
19:11:52|1.20788
19:11:53|1.20788
19:11:54|1.20773
19:11:54|1.20771
19:11:55|1.20771
19:11:57|1.20771
19:11:57|1.20771
19:11:58|1.20708
19:11:59|1.20708
19:12:00|1.20722
19:12:02|1.20721
19:12:03|1.20709
19:12:05|1.20728
19:12:05|1.20756
19:12:07|1.20672
19:12:07|1.20702
19:12:08|1.20702
19:12:09|1.20684
19:12:11|1.20684
19:12:12|1.20697
19:12:13|1.20687
19:12:14|1.20672
19:12:15|1.20662
19:12:16|1.20663
19:12:17|1.20663
19:12:18|1.20661
19:12:19|1.20658
19:12:20|1.20716
19:12:21|1.20753
19:12:22|1.20753
19:12:23|1.20753
19:12:24|1.20753
19:12:25|1.20753
19:12:26|1.20753
19:12:27|1.20753
19:12:28|1.20757
19:12:29|1.20744
19:12:30|1.20744
19:12:31|1.20741
19:12:32|1.20744
19:12:33|1.20793
19:12:34|1.2076
19:12:35|1.2076
19:12:36|1.20764
19:12:37|1.20845
19:12:38|1.209
19:12:39|1.20885
19:12:40|1.20858
19:12:41|1.20811
19:12:42|1.20799
19:12:43|1.20793
19:12:44|1.20793
19:12:45|1.20865
19:12:46|1.20864
19:12:47|1.20811
19:12:48|1.20812
19:12:49|1.20812
19:12:50|1.20864
19:12:51|1.209
19:12:52|1.20884
19:12:53|1.20885
19:12:54|1.20905
19:12:55|1.20904
19:12:56|1.20912
19:12:57|1.20877
19:12:58|1.20877
19:12:59|1.20877
19:13:00|1.2088
19:13:01|1.20909
19:13:02|1.20849
19:13:04|1.20881
19:13:05|1.20862
19:13:06|1.2083
19:13:07|1.20824
19:13:08|1.20788
19:13:09|1.2076
19:13:10|1.20759
19:13:11|1.20759
19:13:12|1.20651
19:13:13|1.20628
19:13:14|1.20621
19:13:15|1.20683
19:13:16|1.20708
19:13:17|1.20724
19:13:18|1.20668
19:13:19|1.20683
19:13:20|1.20678
19:13:21|1.20693
19:13:22|1.20713
19:13:23|1.20713
19:13:24|1.20725
19:13:25|1.20725
19:13:26|1.20725
19:13:27|1.20698
19:13:28|1.20698
19:13:29|1.20722
19:13:30|1.20722
19:13:31|1.20722
19:13:32|1.207
19:13:33|1.207
19:13:34|1.20678
19:13:35|1.2066
19:13:36|1.20686
19:13:37|1.20662
19:13:38|1.20637
19:13:39|1.2063
19:13:40|1.20669
19:13:41|1.20669
19:13:42|1.20669
19:13:43|1.2072
19:13:44|1.20768
19:13:45|1.20768
19:13:46|1.20687
19:13:47|1.20747
19:13:48|1.20747
19:13:49|1.20721
19:13:50|1.20696
19:13:51|1.20723
19:13:52|1.207
19:13:53|1.20701
19:13:54|1.2072
19:13:55|1.207
19:13:56|1.20683
19:13:57|1.20687
19:13:58|1.20639
19:13:59|1.20639
19:14:00|1.2065
19:14:01|1.2063
19:14:02|1.20661
19:14:04|1.20676
19:14:05|1.20676
19:14:07|1.20661
19:14:08|1.20661
19:14:09|1.20693
19:14:10|1.20702
19:14:12|1.20701
19:14:13|1.20701
19:14:14|1.20701
19:14:14|1.20701
19:14:15|1.20701
19:14:16|1.20701
19:14:18|1.20701
19:14:18|1.20701
19:14:20|1.20702
19:14:21|1.20702
19:14:22|1.20609
19:14:23|1.20602
19:14:24|1.20585
19:14:25|1.20597
19:14:26|1.20597
19:14:27|1.20597
19:14:28|1.20583
19:14:29|1.20583
19:14:30|1.20673
19:14:31|1.20674
19:14:32|1.20686
19:14:33|1.20686
19:14:34|1.20686
19:14:35|1.20755
19:14:36|1.20753
19:14:37|1.20723
19:14:38|1.209
19:14:39|1.20974
19:14:40|1.20916
19:14:41|1.20861
19:14:42|1.20882
19:14:43|1.20882
19:14:44|1.20903
19:14:45|1.2102
19:14:46|1.21049
19:14:47|1.20976
19:14:48|1.2099
19:14:49|1.20996
19:14:50|1.20969
19:14:51|1.20969
19:14:52|1.20952
19:14:53|1.20888
19:14:54|1.2095
19:14:55|1.2095
19:14:56|1.2095
19:14:57|1.20993
19:14:58|1.20988
19:14:59|1.20988
19:15:00|1.20988
19:15:01|1.20988
19:15:02|1.20988
19:15:03|1.20943
19:15:05|1.20872
19:15:06|1.20872
19:15:08|1.20904
19:15:09|1.20913
19:15:10|1.20944
19:15:12|1.20942
19:15:12|1.20942
19:15:14|1.20905
19:15:15|1.20905
19:15:16|1.20905
19:15:17|1.20877
19:15:18|1.20905
19:15:20|1.20905
19:15:20|1.20937
19:15:22|1.20942
19:15:23|1.20972
19:15:23|1.20972
19:15:24|1.20886
19:15:26|1.21
19:15:27|1.21001
19:15:28|1.21001
19:15:29|1.21001
19:15:29|1.2101
19:15:31|1.2101
19:15:31|1.2101
19:15:32|1.21059
19:15:34|1.20996
19:15:34|1.21024
19:15:36|1.20935
19:15:37|1.20969
19:15:38|1.20969
19:15:39|1.20969
19:15:39|1.20951
19:15:40|1.2094
19:15:41|1.20949
19:15:42|1.20896
19:15:43|1.20896
19:15:44|1.20943
19:15:45|1.20943
19:15:46|1.20894
19:15:48|1.2088
19:15:48|1.20877
19:15:49|1.20879
19:15:51|1.20879
19:15:52|1.20892
19:15:52|1.20854
19:15:53|1.20854
19:15:55|1.20854
19:15:55|1.20877
19:15:56|1.20892
19:15:58|1.20976
19:15:58|1.20992
19:15:59|1.20989
19:16:01|1.20969
19:16:01|1.20991
19:16:02|1.21081
19:16:03|1.21134
19:16:05|1.21192
19:16:07|1.21155
19:16:08|1.21065
19:16:10|1.21054
19:16:11|1.21093
19:16:12|1.21093
19:16:13|1.21127
19:16:14|1.21127
19:16:15|1.21003
19:16:16|1.21118
19:16:17|1.21118
19:16:18|1.21118
19:16:19|1.21118
19:16:20|1.2113
19:16:21|1.212
19:16:22|1.212
19:16:23|1.21188
19:16:24|1.21222
19:16:25|1.21202
19:16:26|1.21203
19:16:27|1.21256
19:16:28|1.21247
19:16:29|1.21254
19:16:30|1.21304
19:16:31|1.21331
19:16:32|1.21415
19:16:33|1.21401
19:16:34|1.214
19:16:35|1.21398
19:16:36|1.21411
19:16:37|1.21366
19:16:38|1.21345
19:16:39|1.21279
19:16:40|1.21322
19:16:41|1.2126
19:16:42|1.2126
19:16:43|1.2126
19:16:44|1.21222
19:16:45|1.21205
19:16:46|1.21202
19:16:47|1.21183
19:16:48|1.21187
19:16:49|1.21126
19:16:51|1.21193
19:16:51|1.21122
19:16:52|1.21122
19:16:54|1.21114
19:16:54|1.21056
19:16:55|1.21056
19:16:56|1.21091
19:16:57|1.21191
19:16:58|1.21191
19:17:00|1.21063
19:17:01|1.21063
19:17:01|1.21082
19:17:03|1.21053
19:17:04|1.21075
19:17:05|1.21047
19:17:06|1.20993
19:17:08|1.20993
19:17:09|1.20993
19:17:10|1.20923
19:17:11|1.20948
19:17:12|1.209
19:17:13|1.20915
19:17:15|1.20915
19:17:16|1.20993
19:17:17|1.20923
19:17:18|1.20919
19:17:19|1.20918
19:17:20|1.20942
19:17:21|1.20978
19:17:22|1.20978
19:17:23|1.20978
19:17:24|1.20871
19:17:25|1.20871
19:17:26|1.20871
19:17:27|1.20871
19:17:28|1.20871
19:17:28|1.20918
19:17:29|1.20988
19:17:31|1.20988
19:17:32|1.21033
19:17:33|1.21024
19:17:34|1.20925
19:17:34|1.20899
19:17:35|1.20899
19:17:37|1.20899
19:17:37|1.20899
19:17:39|1.20966
19:17:40|1.20966
19:17:40|1.20931
19:17:42|1.20964
19:17:43|1.20964
19:17:44|1.20965
19:17:44|1.20966
19:17:46|1.20966
19:17:47|1.20958
19:17:48|1.20958
19:17:49|1.20958
19:17:49|1.20958
19:17:50|1.20956
19:17:52|1.20956
19:17:52|1.20879
19:17:53|1.20879
19:17:54|1.20882
19:17:56|1.20882
19:17:57|1.20882
19:17:57|1.20882
19:17:59|1.20882
19:18:00|1.20912
19:18:00|1.20927
19:18:01|1.20927
19:18:02|1.20863
19:18:04|1.20863
19:18:05|1.20863
19:18:05|1.20936
19:18:07|1.20932
19:18:09|1.21008
19:18:09|1.21048
19:18:11|1.21039
19:18:12|1.21053
19:18:13|1.2106
19:18:14|1.21055
19:18:15|1.21027
19:18:16|1.21023
19:18:17|1.21023
19:18:18|1.21018
19:18:19|1.2106
19:18:20|1.21005
19:18:22|1.21005
19:18:22|1.21005
19:18:24|1.21036
19:18:24|1.21018
19:18:26|1.2102
19:18:26|1.20893
19:18:28|1.20923
19:18:29|1.20917
19:18:29|1.20917
19:18:31|1.20897
19:18:32|1.21011
19:18:33|1.21023
19:18:33|1.20997
19:18:35|1.20997
19:18:36|1.20997
19:18:37|1.20997
19:18:38|1.20997
19:18:39|1.21054
19:18:39|1.21049
19:18:41|1.2105
19:18:41|1.2105
19:18:42|1.2105
19:18:44|1.2103
19:18:45|1.2102
19:18:46|1.20999
19:18:47|1.20999
19:18:48|1.21034
19:18:49|1.20958
19:18:50|1.20958
19:18:51|1.20958
19:18:52|1.20958
19:18:53|1.20956
19:18:54|1.20956
19:18:55|1.20956
19:18:57|1.20951
19:18:57|1.20931
19:18:58|1.20933
19:18:59|1.20935
19:19:01|1.20935
19:19:02|1.21362
19:19:03|1.21367
19:19:04|1.21321
19:19:05|1.21321
19:19:06|1.21247
19:19:07|1.21255
19:19:09|1.21255
19:19:10|1.21276
19:19:12|1.21211
19:19:13|1.21116
19:19:15|1.21116
19:19:16|1.21116
19:19:16|1.21118
19:19:17|1.21156
19:19:18|1.21156
19:19:20|1.21156
19:19:21|1.21156
19:19:22|1.21157
19:19:23|1.21197
19:19:24|1.21198
19:19:25|1.21239
19:19:26|1.21239
19:19:27|1.21156
19:19:28|1.21156
19:19:29|1.21156
19:19:30|1.21156
19:19:31|1.21156
19:19:32|1.21156
19:19:33|1.21116
19:19:34|1.21059
19:19:35|1.21046
19:19:36|1.21046
19:19:37|1.21046
19:19:38|1.21135
19:19:40|1.21057
19:19:40|1.2112
19:19:41|1.2112
19:19:42|1.21085
19:19:43|1.21149
19:19:44|1.21155
19:19:45|1.21155
19:19:46|1.21155
19:19:47|1.21132
19:19:48|1.21132
19:19:49|1.21132
19:19:50|1.21156
19:19:51|1.21164
19:19:52|1.21181
19:19:53|1.21181
19:19:54|1.2118
19:19:55|1.2118
19:19:56|1.2118
19:19:57|1.21174
19:19:58|1.21174
19:19:59|1.2124
19:20:00|1.2124
19:20:01|1.21241
19:20:02|1.21155
19:20:03|1.2113
19:20:04|1.21131
19:20:05|1.21131
19:20:06|1.21166
19:20:07|1.21166
19:20:09|1.21166
19:20:10|1.21198
19:20:12|1.21234
19:20:12|1.21234
19:20:13|1.21219
19:20:15|1.21201
19:20:17|1.21183
19:20:17|1.21143
19:20:18|1.21143
19:20:19|1.21143
19:20:20|1.21143
19:20:21|1.21164
19:20:22|1.21164
19:20:23|1.21164
19:20:24|1.21147
19:20:26|1.21147
19:20:26|1.21161
19:20:27|1.21161
19:20:28|1.21152
19:20:29|1.2116
19:20:30|1.21151
19:20:31|1.21151
19:20:32|1.21151
19:20:33|1.21151
19:20:34|1.21151
19:20:35|1.21131
19:20:36|1.2112
19:20:37|1.21131
19:20:38|1.21131
19:20:39|1.2114
19:20:40|1.21129
19:20:41|1.21129
19:20:43|1.21129
19:20:43|1.21132
19:20:44|1.21174
19:20:45|1.21174
19:20:46|1.21174
19:20:48|1.21174
19:20:48|1.21174
19:20:49|1.21174
19:20:50|1.21181
19:20:51|1.21181
19:20:52|1.21181
19:20:53|1.2118
19:20:54|1.2118
19:20:55|1.21172
19:20:56|1.21172
19:20:57|1.21172
19:20:58|1.21172
19:20:59|1.21181
19:21:00|1.21226
19:21:02|1.212
19:21:02|1.21193
19:21:04|1.21192
19:21:05|1.21192
19:21:06|1.21223
19:21:07|1.21215
19:21:08|1.21211
19:21:09|1.21211
19:21:11|1.21196
19:21:12|1.21214
19:21:13|1.21213
19:21:14|1.21211
19:21:15|1.21211
19:21:16|1.21211
19:21:17|1.21202
19:21:17|1.21207
19:21:19|1.2123
19:21:19|1.2123
19:21:21|1.21244
19:21:22|1.21244
19:21:23|1.21255
19:21:24|1.21255
19:21:25|1.21255
19:21:26|1.2125
19:21:27|1.2125
19:21:28|1.21271
19:21:29|1.21271
19:21:30|1.21297
19:21:31|1.2134
19:21:32|1.2135
19:21:32|1.2134
19:21:34|1.2134
19:21:35|1.2135
19:21:36|1.21351
19:21:37|1.21332
19:21:38|1.2137
19:21:39|1.21499
19:21:40|1.217
19:21:42|1.21648
19:21:42|1.21626
19:21:43|1.2163
19:21:44|1.21617
19:21:45|1.21592
19:21:46|1.21624
19:21:47|1.21624
19:21:48|1.21511
19:21:49|1.21576
19:21:50|1.21576
19:21:51|1.21514
19:21:52|1.21515
19:21:53|1.21514
19:21:54|1.21514
19:21:55|1.21576
19:21:56|1.21576
19:21:57|1.21576
19:21:58|1.21588
19:21:59|1.21589
19:22:00|1.21589
19:22:01|1.21624
19:22:02|1.2165
19:22:03|1.21625
19:22:04|1.21626
19:22:05|1.21643
19:22:06|1.21643
19:22:07|1.2168
19:22:08|1.21705
19:22:09|1.21684
19:22:11|1.21684
19:22:13|1.21689
19:22:14|1.2169
19:22:15|1.2168
19:22:16|1.21649
19:22:18|1.21768
19:22:18|1.21741
19:22:19|1.21854
19:22:20|1.22235
19:22:21|1.22544
19:22:22|1.22477
19:22:23|1.22034
19:22:24|1.22022
19:22:25|1.22121
19:22:26|1.22157
19:22:27|1.22258
19:22:28|1.21985
19:22:29|1.22027
19:22:30|1.22038
19:22:31|1.22001
19:22:32|1.22027
19:22:33|1.21889
19:22:34|1.21927
19:22:35|1.21944
19:22:36|1.21927
19:22:37|1.21908
19:22:38|1.21908
19:22:39|1.22005
19:22:40|1.22087
19:22:41|1.22086
19:22:43|1.22065
19:22:44|1.22083
19:22:45|1.2202
19:22:46|1.22014
19:22:47|1.22132
19:22:48|1.22132
19:22:49|1.22015
19:22:50|1.22053
19:22:51|1.2214
19:22:52|1.22066
19:22:53|1.22092
19:22:54|1.22101
19:22:55|1.2214
19:22:56|1.22091
19:22:57|1.22034
19:22:58|1.22088
19:22:59|1.22086
19:23:00|1.2203
19:23:01|1.22023
19:23:02|1.22054
19:23:03|1.22058
19:23:04|1.22051
19:23:05|1.22056
19:23:06|1.21987
19:23:07|1.22003
19:23:08|1.22048
19:23:08|1.22022
19:23:09|1.22022
19:23:11|1.22022
19:23:12|1.22022
19:23:14|1.21965
19:23:15|1.21965
19:23:16|1.21866
19:23:17|1.21865
19:23:18|1.21824
19:23:19|1.21751
19:23:21|1.21668
19:23:21|1.21772
19:23:22|1.21809
19:23:23|1.21821
19:23:25|1.21782
19:23:26|1.21782
19:23:27|1.21756
19:23:28|1.21756
19:23:29|1.21788
19:23:30|1.21788
19:23:31|1.21755
19:23:32|1.21737
19:23:33|1.21709
19:23:34|1.21715
19:23:35|1.21715
19:23:37|1.21654
19:23:37|1.21691
19:23:38|1.21725
19:23:39|1.21725
19:23:40|1.21673
19:23:41|1.2173
19:23:42|1.21741
19:23:43|1.21741
19:23:44|1.21739
19:23:45|1.21739
19:23:46|1.21708
19:23:47|1.21709
19:23:48|1.21694
19:23:49|1.21694
19:23:50|1.21674
19:23:51|1.21695
19:23:52|1.21695
19:23:53|1.21709
19:23:54|1.21764
19:23:55|1.21764
19:23:56|1.21764
19:23:57|1.21691
19:23:58|1.21691
19:23:59|1.21623
19:24:00|1.21607
19:24:01|1.21601
19:24:02|1.21668
19:24:03|1.21672
19:24:04|1.21654
19:24:05|1.21675
19:24:06|1.2168
19:24:07|1.21623
19:24:09|1.2172
19:24:11|1.21711
19:24:11|1.21711
19:24:13|1.2172
19:24:14|1.2172
19:24:16|1.21647
19:24:17|1.21664
19:24:18|1.21664
19:24:19|1.21661
19:24:21|1.21682
19:24:21|1.21684
19:24:22|1.21711
19:24:24|1.21753
19:24:25|1.21767
19:24:26|1.21746
19:24:28|1.21673
19:24:28|1.21707
19:24:29|1.21707
19:24:31|1.21678
19:24:32|1.21678
19:24:33|1.21678
19:24:33|1.21678
19:24:34|1.21677
19:24:36|1.21677
19:24:37|1.21711
19:24:38|1.21707
19:24:39|1.21707
19:24:40|1.21707
19:24:41|1.21674
19:24:41|1.21671
19:24:43|1.21672
19:24:43|1.21671
19:24:45|1.21563
19:24:45|1.21599
19:24:46|1.21576
19:24:48|1.21574
19:24:49|1.21626
19:24:50|1.21615
19:24:51|1.216
19:24:52|1.21601
19:24:53|1.21601
19:24:55|1.21582
19:24:55|1.21582
19:24:56|1.21581
19:24:57|1.21653
19:24:58|1.21645
19:24:59|1.21592
19:25:00|1.21583
19:25:01|1.2162
19:25:02|1.21643
19:25:03|1.21626
19:25:04|1.21588
19:25:05|1.21583
19:25:06|1.21559
19:25:07|1.2158
19:25:08|1.21579
19:25:09|1.21579
19:25:10|1.21663
19:25:11|1.21675
19:25:12|1.21675
19:25:14|1.21695
19:25:16|1.217
19:25:17|1.2171
19:25:18|1.2171
19:25:20|1.21646
19:25:20|1.21684
19:25:21|1.21679
19:25:22|1.21679
19:25:23|1.21709
19:25:24|1.21749
19:25:25|1.21746
19:25:26|1.21747
19:25:27|1.21757
19:25:29|1.21753
19:25:29|1.21756
19:25:30|1.21756
19:25:31|1.21757
19:25:32|1.21756
19:25:34|1.21739
19:25:34|1.21758
19:25:35|1.21759
19:25:36|1.2164
19:25:37|1.2164
19:25:39|1.21641
19:25:39|1.2164
19:25:40|1.2164
19:25:41|1.21639
19:25:42|1.21638
19:25:43|1.21638
19:25:44|1.21717
19:25:45|1.21717
19:25:46|1.21716
19:25:47|1.21715
19:25:49|1.21714
19:25:49|1.21712
19:25:50|1.21709
19:25:51|1.21704
19:25:52|1.21682
19:25:53|1.21683
19:25:54|1.21709
19:25:55|1.21707
19:25:56|1.21708
19:25:57|1.21748
19:25:58|1.2173
19:26:00|1.2174
19:26:01|1.2174
19:26:02|1.21711
19:26:03|1.21731
19:26:04|1.21726
19:26:05|1.21746
19:26:06|1.21812
19:26:07|1.21765
19:26:08|1.21754
19:26:09|1.21613
19:26:10|1.2164
19:26:11|1.21639
19:26:12|1.21622
19:26:13|1.21585
19:26:14|1.21584
19:26:15|1.21584
19:26:17|1.21604
19:26:18|1.21589
19:26:19|1.21582
19:26:20|1.21613
19:26:22|1.21613
19:26:23|1.21632
19:26:24|1.21632
19:26:25|1.21632
19:26:26|1.21645
19:26:27|1.21657
19:26:28|1.21657
19:26:29|1.21651
19:26:30|1.21653
19:26:31|1.21677
19:26:32|1.21684
19:26:33|1.21683
19:26:35|1.21683
19:26:36|1.21683
19:26:37|1.21675
19:26:38|1.21669
19:26:38|1.21647
19:26:40|1.21646
19:26:41|1.21662
19:26:42|1.21662
19:26:43|1.21662
19:26:44|1.21662
19:26:45|1.21683
19:26:46|1.21662
19:26:47|1.21641
19:26:48|1.21634
19:26:49|1.21634
19:26:50|1.21634
19:26:51|1.21634
19:26:52|1.21634
19:26:53|1.21634
19:26:54|1.21634
19:26:55|1.21634
19:26:56|1.21634
19:26:57|1.21665
19:26:58|1.21662
19:26:59|1.21622
19:27:00|1.21623
19:27:01|1.21623
19:27:02|1.21654
19:27:03|1.21655
19:27:04|1.21665
19:27:05|1.21672
19:27:06|1.21666
19:27:07|1.21672
19:27:08|1.21671
19:27:09|1.21671
19:27:10|1.21671
19:27:11|1.2167
19:27:12|1.21663
19:27:13|1.2164
19:27:14|1.21633
19:27:15|1.21634
19:27:17|1.21636
19:27:18|1.21639
19:27:19|1.21639
19:27:21|1.21671
19:27:22|1.21671
19:27:23|1.21669
19:27:24|1.21662
19:27:26|1.21654
19:27:27|1.21654
19:27:28|1.21642
19:27:29|1.21669
19:27:30|1.21645
19:27:31|1.2167
19:27:32|1.2167
19:27:33|1.21669
19:27:34|1.21694
19:27:35|1.21718
19:27:37|1.21702
19:27:38|1.21702
19:27:39|1.21702
19:27:40|1.21717
19:27:41|1.21717
19:27:41|1.21718
19:27:43|1.2175
19:27:44|1.21749
19:27:45|1.21749
19:27:46|1.21757
19:27:48|1.21768
19:27:48|1.21768
19:27:49|1.21757
19:27:50|1.21757
19:27:51|1.2175
19:27:52|1.21716
19:27:53|1.21699
19:27:54|1.21699
19:27:55|1.21698
19:27:56|1.21698
19:27:57|1.21698
19:27:58|1.21698
19:27:59|1.21697
19:28:00|1.21698
19:28:01|1.21651
19:28:03|1.2164
19:28:04|1.21619
19:28:05|1.21611
19:28:06|1.2161
19:28:07|1.2171
19:28:07|1.21582
19:28:09|1.21628
19:28:09|1.21606
19:28:11|1.21581
19:28:12|1.21578
19:28:12|1.21578
19:28:14|1.21578
19:28:15|1.21617
19:28:16|1.21588
19:28:17|1.21492
19:28:19|1.21286
19:28:20|1.21286
19:28:21|1.21358
19:28:22|1.21394
19:28:23|1.21397
19:28:24|1.21386
19:28:25|1.214
19:28:26|1.21371
19:28:27|1.214
19:28:28|1.214
19:28:29|1.21423
19:28:30|1.21424
19:28:31|1.21424
19:28:32|1.21424
19:28:33|1.21424
19:28:34|1.21499
19:28:34|1.21517
19:28:36|1.21521
19:28:37|1.2152
19:28:38|1.21521
19:28:39|1.21521
19:28:40|1.21474
19:28:41|1.21512
19:28:42|1.21504
19:28:43|1.21498
19:28:44|1.21504
19:28:45|1.2151
19:28:45|1.2152
19:28:47|1.2152
19:28:48|1.2152
19:28:49|1.2152
19:28:50|1.2152
19:28:51|1.2152
19:28:52|1.21519
19:28:53|1.21519
19:28:54|1.2152
19:28:55|1.21538
19:28:57|1.21527
19:28:57|1.2153
19:28:58|1.2153
19:29:00|1.21556
19:29:01|1.21503
19:29:02|1.21503
19:29:03|1.2148
19:29:04|1.21472
19:29:05|1.21472
19:29:06|1.21472
19:29:06|1.21398
19:29:07|1.21443
19:29:08|1.21443
19:29:10|1.214
19:29:11|1.214
19:29:12|1.21401
19:29:13|1.21363
19:29:14|1.2143
19:29:15|1.21457
19:29:15|1.21429
19:29:17|1.21424
19:29:18|1.21399
19:29:19|1.21399
19:29:20|1.21441
19:29:22|1.21441
19:29:22|1.21441
19:29:25|1.21445
19:29:25|1.21447
19:29:26|1.21442
19:29:27|1.21442
19:29:28|1.21442
19:29:29|1.214
19:29:30|1.214
19:29:31|1.21399
19:29:32|1.21385
19:29:33|1.21388
19:29:34|1.21333
19:29:36|1.21322
19:29:37|1.21322
19:29:38|1.21351
19:29:39|1.21351
19:29:40|1.21336
19:29:41|1.21336
19:29:42|1.21177
19:29:43|1.21172
19:29:44|1.21172
19:29:45|1.21198
19:29:45|1.21197
19:29:47|1.21197
19:29:48|1.21197
19:29:49|1.2117
19:29:50|1.2117
19:29:51|1.21187
19:29:52|1.21202
19:29:53|1.21202
19:29:54|1.21203
19:29:55|1.212
19:29:56|1.21168
19:29:57|1.21199
19:29:58|1.21165
19:29:59|1.21202
19:30:00|1.21201
19:30:01|1.21201
19:30:02|1.21201
19:30:02|1.21257
19:30:04|1.21257
19:30:04|1.21257
19:30:06|1.21247
19:30:08|1.21153
19:30:09|1.21148
19:30:10|1.2114
19:30:11|1.21134
19:30:12|1.21142
19:30:13|1.21137
19:30:13|1.21116
19:30:15|1.21115
19:30:16|1.21074
19:30:17|1.21082
19:30:18|1.21071
19:30:20|1.21043
19:30:21|1.21019
19:30:21|1.21058
19:30:24|1.21073
19:30:24|1.21073
19:30:25|1.21073
19:30:26|1.2109
19:30:27|1.21056
19:30:28|1.21056
19:30:30|1.21167
19:30:31|1.2117
19:30:32|1.21169
19:30:33|1.2114
19:30:34|1.2113
19:30:35|1.21098
19:30:36|1.21043
19:30:36|1.21085
19:30:38|1.21051
19:30:38|1.21134
19:30:40|1.21135
19:30:40|1.21135
19:30:42|1.21135
19:30:43|1.21098
19:30:44|1.21076
19:30:45|1.21099
19:30:46|1.21098
19:30:47|1.21103
19:30:47|1.21029
19:30:49|1.21076
19:30:50|1.21076
19:30:51|1.21076
19:30:52|1.21102
19:30:53|1.21017
19:30:54|1.21017
19:30:55|1.21017
19:30:56|1.20975
19:30:57|1.20953
19:30:58|1.20932
19:30:59|1.20939
19:31:00|1.20903
19:31:01|1.20915
19:31:02|1.20889
19:31:03|1.20887
19:31:04|1.20925
19:31:05|1.20888
19:31:06|1.20888
19:31:07|1.20862
19:31:08|1.20859
19:31:08|1.20859
19:31:10|1.2086
19:31:11|1.20937
19:31:12|1.20929
19:31:13|1.2091
19:31:14|1.20912
19:31:15|1.20912
19:31:16|1.20912
19:31:16|1.20928
19:31:18|1.20948
19:31:18|1.20937
19:31:21|1.20937
19:31:21|1.20937
19:31:22|1.20865
19:31:23|1.2085
19:31:24|1.2083
19:31:25|1.20791
19:31:26|1.20772
19:31:27|1.2075
19:31:28|1.20777
19:31:29|1.2082
19:31:30|1.20787
19:31:31|1.20801
19:31:32|1.20801
19:31:33|1.20845
19:31:34|1.20845
19:31:35|1.20827
19:31:36|1.20801
19:31:37|1.20801
19:31:38|1.20763
19:31:39|1.20761
19:31:40|1.20763
19:31:41|1.20783
19:31:42|1.20763
19:31:43|1.20761
19:31:44|1.20802
19:31:45|1.20802
19:31:46|1.20836
19:31:47|1.208
19:31:48|1.208
19:31:49|1.20764
19:31:50|1.20747
19:31:51|1.20725
19:31:52|1.20725
19:31:53|1.20691
19:31:54|1.20678
19:31:55|1.20665
19:31:56|1.2066
19:31:58|1.20646
19:31:59|1.2063
19:32:00|1.20658
19:32:00|1.20658
19:32:02|1.20633
19:32:03|1.20633
19:32:04|1.20747
19:32:05|1.2075
19:32:06|1.20747
19:32:07|1.20747
19:32:08|1.20769
19:32:09|1.2074
19:32:09|1.20669
19:32:10|1.20657
19:32:12|1.20713
19:32:13|1.20818
19:32:14|1.20818
19:32:15|1.20818
19:32:17|1.2076
19:32:17|1.20752
19:32:18|1.20724
19:32:19|1.20724
19:32:20|1.20724
19:32:22|1.20738
19:32:23|1.20738
19:32:25|1.20744
19:32:25|1.20744
19:32:26|1.2074
19:32:27|1.2074
19:32:28|1.2074
19:32:29|1.2063
19:32:31|1.20603
19:32:32|1.20601
19:32:33|1.20623
19:32:35|1.20629
19:32:35|1.20641
19:32:37|1.20696
19:32:38|1.20696
19:32:39|1.20655
19:32:40|1.20614
19:32:41|1.20614
19:32:42|1.20632
19:32:43|1.2067
19:32:44|1.2067
19:32:45|1.20643
19:32:45|1.20652
19:32:47|1.20652
19:32:47|1.20652
19:32:49|1.20652
19:32:50|1.20704
19:32:51|1.20704
19:32:52|1.20721
19:32:53|1.20766
19:32:54|1.20715
19:32:55|1.20715
19:32:56|1.20715
19:32:57|1.20729
19:32:57|1.20729
19:32:59|1.20715
19:33:00|1.20716
19:33:00|1.20716
19:33:02|1.20741
19:33:03|1.2079
19:33:03|1.2075
19:33:05|1.20778
19:33:05|1.20756
19:33:07|1.20765
19:33:08|1.20759
19:33:09|1.2074
19:33:10|1.2074
19:33:11|1.20784
19:33:12|1.20762
19:33:12|1.20688
19:33:14|1.20695
19:33:14|1.20695
19:33:15|1.20695
19:33:16|1.20735
19:33:18|1.20735
19:33:19|1.20735
19:33:20|1.20735
19:33:21|1.20735
19:33:22|1.20735
19:33:23|1.20735
19:33:25|1.20716
19:33:26|1.20732
19:33:26|1.20799
19:33:29|1.20738
19:33:29|1.20738
19:33:31|1.20738
19:33:33|1.20694
19:33:34|1.20704
19:33:35|1.20704
19:33:36|1.20704
19:33:37|1.20691
19:33:38|1.20704
19:33:39|1.20703
19:33:40|1.20703
19:33:40|1.20703
19:33:42|1.20676
19:33:43|1.207
19:33:44|1.207
19:33:44|1.207
19:33:46|1.207
19:33:47|1.20659
19:33:48|1.20659
19:33:48|1.20668
19:33:50|1.20668
19:33:51|1.20668
19:33:53|1.20668
19:33:53|1.20668
19:33:54|1.20616
19:33:55|1.20586
19:33:56|1.20586
19:33:58|1.20633
19:33:59|1.20561
19:34:00|1.20561
19:34:01|1.20561
19:34:02|1.20561
19:34:03|1.20599
19:34:04|1.20615
19:34:05|1.20573
19:34:05|1.20573
19:34:07|1.20573
19:34:08|1.20573
19:34:08|1.20573
19:34:10|1.20592
19:34:11|1.20592
19:34:12|1.20592
19:34:13|1.20592
19:34:14|1.20592
19:34:15|1.20621
19:34:16|1.20621
19:34:16|1.20676
19:34:18|1.20676
19:34:18|1.20676
19:34:19|1.20659
19:34:21|1.20629
19:34:21|1.2059
19:34:24|1.2065
19:34:24|1.20673
19:34:25|1.20673
19:34:26|1.20704
19:34:27|1.20717
19:34:29|1.20699
19:34:30|1.20699
19:34:32|1.20699
19:34:33|1.20654
19:34:34|1.20739
19:34:36|1.20664
19:34:36|1.20647
19:34:37|1.20647
19:34:38|1.20647
19:34:39|1.20596
19:34:40|1.20582
19:34:42|1.20557
19:34:43|1.206
19:34:45|1.206
19:34:45|1.20607
19:34:46|1.20607
19:34:47|1.20607
19:34:48|1.20607
19:34:49|1.20607
19:34:50|1.20597
19:34:51|1.206
19:34:52|1.20501
19:34:54|1.20501
19:34:55|1.20501
19:34:56|1.20523
19:34:57|1.20582
19:34:58|1.20613
19:34:59|1.20607
19:35:00|1.20645
19:35:00|1.20653
19:35:02|1.20652
19:35:02|1.20654
19:35:04|1.20646
19:35:05|1.20646
19:35:06|1.20675
19:35:07|1.20675
19:35:08|1.20675
19:35:09|1.20711
19:35:10|1.2073
19:35:11|1.20815
19:35:12|1.20813
19:35:13|1.20777
19:35:14|1.20743
19:35:15|1.2078
19:35:16|1.2078
19:35:17|1.20727
19:35:18|1.20764
19:35:19|1.20764
19:35:20|1.20771
19:35:21|1.20822
19:35:22|1.20831
19:35:24|1.20879
19:35:25|1.20829
19:35:26|1.20954
19:35:28|1.2098
19:35:28|1.2098
19:35:29|1.2098
19:35:30|1.21031
19:35:31|1.20964
19:35:32|1.20964
19:35:33|1.20954
19:35:34|1.2097
19:35:35|1.20949
19:35:36|1.21005
19:35:37|1.2088
19:35:38|1.2088
19:35:39|1.2088
19:35:40|1.2088
19:35:41|1.20854
19:35:42|1.20854
19:35:43|1.20854
19:35:44|1.20854
19:35:45|1.20913
19:35:46|1.20899
19:35:47|1.20893
19:35:48|1.20905
19:35:49|1.20906
19:35:50|1.20906
19:35:51|1.20891
19:35:52|1.20891
19:35:53|1.20891
19:35:55|1.20872
19:35:56|1.20872
19:35:56|1.20872
19:35:58|1.20896
19:35:59|1.20867
19:36:01|1.20863
19:36:02|1.20828
19:36:03|1.20773
19:36:04|1.20752
19:36:05|1.20773
19:36:07|1.20802
19:36:07|1.2078
19:36:08|1.20752
19:36:09|1.20737
19:36:10|1.20718
19:36:11|1.20711
19:36:12|1.20716
19:36:13|1.2079
19:36:14|1.2079
19:36:15|1.2079
19:36:16|1.20799
19:36:17|1.20799
19:36:18|1.20774
19:36:19|1.20774
19:36:20|1.20757
19:36:21|1.20757
19:36:22|1.20802
19:36:24|1.20838
19:36:26|1.20838
19:36:27|1.20811
19:36:28|1.20811
19:36:30|1.20825
19:36:31|1.20825
19:36:32|1.2079
19:36:33|1.2079
19:36:34|1.20822
19:36:35|1.20814
19:36:36|1.20814
19:36:37|1.20859
19:36:38|1.20858
19:36:39|1.20838
19:36:40|1.20811
19:36:41|1.20818
19:36:42|1.20812
19:36:43|1.20802
19:36:44|1.20802
19:36:45|1.20879
19:36:46|1.20879
19:36:47|1.2085
19:36:48|1.2085
19:36:49|1.20886
19:36:50|1.20883
19:36:51|1.20883
19:36:52|1.2089
19:36:53|1.2089
19:36:54|1.20891
19:36:55|1.20891
19:36:57|1.20891
19:36:57|1.20891
19:36:58|1.20899
19:36:59|1.20899
19:37:00|1.2092
19:37:01|1.20919
19:37:02|1.20919
19:37:03|1.2092
19:37:04|1.2092
19:37:05|1.20977
19:37:06|1.20998
19:37:07|1.20998
19:37:08|1.20982
19:37:09|1.20982
19:37:10|1.2103
19:37:11|1.21049
19:37:12|1.21061
19:37:13|1.21092
19:37:14|1.21095
19:37:15|1.21095
19:37:16|1.21085
19:37:17|1.21077
19:37:18|1.21158
19:37:19|1.21194
19:37:20|1.21201
19:37:21|1.21206
19:37:22|1.21206
19:37:23|1.212
19:37:25|1.21176
19:37:27|1.21187
19:37:27|1.21157
19:37:28|1.21038
19:37:30|1.21077
19:37:31|1.21077
19:37:32|1.21077
19:37:33|1.21163
19:37:34|1.21163
19:37:35|1.21163
19:37:35|1.21114
19:37:37|1.21089
19:37:38|1.21115
19:37:39|1.21115
19:37:40|1.21086
19:37:40|1.21113
19:37:42|1.21121
19:37:43|1.21121
19:37:44|1.2108
19:37:45|1.2108
19:37:45|1.21071
19:37:46|1.21072
19:37:48|1.21072
19:37:49|1.21072
19:37:50|1.21072
19:37:51|1.21072
19:37:53|1.21036
19:37:53|1.21036
19:37:54|1.21037
19:37:55|1.21037
19:37:56|1.21037
19:37:57|1.21037
19:37:58|1.20993
19:37:59|1.20996
19:38:00|1.21013
19:38:01|1.21012
19:38:02|1.20977
19:38:03|1.21013
19:38:04|1.21037
19:38:05|1.21063
19:38:06|1.21069
19:38:07|1.21069
19:38:08|1.21069
19:38:09|1.21046
19:38:10|1.21047
19:38:11|1.21046
19:38:12|1.20977
19:38:14|1.20977
19:38:15|1.20977
19:38:16|1.20977
19:38:17|1.20999
19:38:18|1.20907
19:38:19|1.20857
19:38:20|1.20909
19:38:20|1.209
19:38:23|1.20917
19:38:23|1.20917
19:38:24|1.20954
19:38:26|1.20901
19:38:27|1.20901
19:38:28|1.20922
19:38:29|1.20923
19:38:31|1.20923
19:38:31|1.20923
19:38:32|1.20943
19:38:34|1.20943
19:38:34|1.20954
19:38:36|1.20944
19:38:37|1.20944
19:38:38|1.20944
19:38:39|1.2094
19:38:40|1.2094
19:38:41|1.2094
19:38:42|1.2094
19:38:43|1.20914
19:38:44|1.20914
19:38:45|1.209
19:38:46|1.209
19:38:47|1.209
19:38:48|1.20871
19:38:48|1.20871
19:38:51|1.20871
19:38:51|1.20871
19:38:52|1.20871
19:38:53|1.20871
19:38:54|1.20782
19:38:55|1.20723
19:38:56|1.20764
19:38:57|1.20787
19:38:58|1.20797
19:38:59|1.20795
19:39:00|1.20795
19:39:01|1.20795
19:39:02|1.20795
19:39:03|1.20795
19:39:04|1.2078
19:39:05|1.2078
19:39:06|1.20782
19:39:07|1.20782
19:39:08|1.20782
19:39:09|1.20801
19:39:10|1.20801
19:39:11|1.2081
19:39:12|1.2081
19:39:13|1.20816
19:39:14|1.20816
19:39:15|1.20816
19:39:16|1.208
19:39:17|1.208
19:39:18|1.208
19:39:19|1.20754
19:39:20|1.20715
19:39:21|1.20715
19:39:22|1.20715
19:39:23|1.20701
19:39:24|1.207
19:39:25|1.207
19:39:27|1.20678
19:39:28|1.2068
19:39:29|1.20649
19:39:31|1.2066
19:39:31|1.2066
19:39:33|1.20666
19:39:35|1.20666
19:39:35|1.20666
19:39:37|1.20659
19:39:38|1.20659
19:39:39|1.20659
19:39:40|1.20661
19:39:41|1.20669
19:39:43|1.20669
19:39:43|1.20669
19:39:44|1.20669
19:39:45|1.20688
19:39:46|1.20689
19:39:47|1.20698
19:39:48|1.20698
19:39:49|1.20698
19:39:50|1.20698
19:39:52|1.20698
19:39:53|1.20698
19:39:53|1.20698
19:39:55|1.20698
19:39:56|1.20698
19:39:57|1.20708
19:39:58|1.20708
19:39:59|1.20708
19:40:00|1.20708
19:40:01|1.20708
19:40:02|1.20727
19:40:03|1.20727
19:40:03|1.20727
19:40:05|1.20727
19:40:06|1.20688
19:40:07|1.20666
19:40:08|1.20666
19:40:09|1.20666
19:40:10|1.20666
19:40:11|1.20666
19:40:12|1.20666
19:40:13|1.20666
19:40:13|1.20666
19:40:15|1.20666
19:40:15|1.20652
19:40:17|1.20652
19:40:18|1.20652
19:40:19|1.20763
19:40:20|1.20915
19:40:20|1.20935
19:40:22|1.20917
19:40:23|1.2082
19:40:23|1.20869
19:40:25|1.20869
19:40:25|1.20921
19:40:27|1.20982
19:40:28|1.20966
19:40:29|1.20973
19:40:30|1.20955
19:40:32|1.20921
19:40:33|1.20921
19:40:35|1.20874
19:40:36|1.20874
19:40:36|1.20868
19:40:38|1.20868
19:40:38|1.20868
19:40:40|1.20856
19:40:41|1.20856
19:40:42|1.20881
19:40:42|1.20868
19:40:43|1.20868
19:40:44|1.2088
19:40:46|1.2088
19:40:46|1.2088
19:40:48|1.2088
19:40:48|1.2088
19:40:49|1.20886
19:40:50|1.20886
19:40:51|1.20888
19:40:53|1.20888
19:40:53|1.2088
19:40:54|1.2088
19:40:55|1.2088
19:40:57|1.20853
19:40:57|1.20853
19:40:58|1.2088
19:41:00|1.2088
19:41:01|1.20879
19:41:02|1.2085
19:41:03|1.20886
19:41:04|1.20888
19:41:04|1.20927
19:41:05|1.20927
19:41:07|1.20933
19:41:07|1.20922
19:41:09|1.21016
19:41:10|1.20996
19:41:11|1.20989
19:41:12|1.21084
19:41:13|1.21041
19:41:14|1.21119
19:41:15|1.21119
19:41:16|1.21147
19:41:17|1.21144
19:41:18|1.21137
19:41:19|1.21157
19:41:20|1.21157
19:41:21|1.21193
19:41:22|1.21192
19:41:23|1.21185
19:41:24|1.21185
19:41:26|1.21156
19:41:26|1.21155
19:41:27|1.21119
19:41:29|1.21074
19:41:30|1.21074
19:41:32|1.21017
19:41:33|1.21016
19:41:34|1.21133
19:41:35|1.2117
19:41:37|1.21192
19:41:38|1.2124
19:41:38|1.21297
19:41:40|1.21322
19:41:41|1.21378
19:41:42|1.21301
19:41:42|1.21301
19:41:44|1.2131
19:41:45|1.21272
19:41:45|1.21359
19:41:47|1.21359
19:41:48|1.21346
19:41:49|1.21346
19:41:49|1.21346
19:41:51|1.21536
19:41:52|1.21557
19:41:53|1.21619
19:41:54|1.21615
19:41:55|1.21647
19:41:56|1.21583
19:41:56|1.2149
19:41:58|1.21452
19:41:59|1.21535
19:41:59|1.21514
19:42:01|1.21473
19:42:02|1.21395
19:42:03|1.2138
19:42:03|1.21311
19:42:05|1.21328
19:42:06|1.213
19:42:06|1.213
19:42:08|1.21245
19:42:08|1.21136
19:42:09|1.21269
19:42:11|1.21137
19:42:12|1.21076
19:42:13|1.21036
19:42:14|1.21077
19:42:15|1.21026
19:42:16|1.21
19:42:16|1.20954
19:42:18|1.20946
19:42:19|1.21069
19:42:20|1.21069
19:42:21|1.21053
19:42:22|1.21116
19:42:23|1.2114
19:42:24|1.21199
19:42:25|1.21115
19:42:26|1.21115
19:42:27|1.21175
19:42:28|1.2117
19:42:29|1.21125
19:42:30|1.21196
19:42:32|1.21166
19:42:33|1.21174
19:42:34|1.21174
19:42:35|1.21141
19:42:37|1.2116
19:42:38|1.21151
19:42:39|1.21151
19:42:40|1.21151
19:42:40|1.21151
19:42:41|1.21278
19:42:42|1.21278
19:42:44|1.21273
19:42:46|1.21329
19:42:47|1.21343
19:42:47|1.21697
19:42:49|1.21589
19:42:50|1.21549
19:42:50|1.21493
19:42:52|1.21427
19:42:53|1.21412
19:42:53|1.21406
19:42:54|1.21413
19:42:56|1.21426
19:42:56|1.21395
19:42:57|1.21367
19:42:59|1.21367
19:43:00|1.21477
19:43:01|1.21391
19:43:01|1.21391
19:43:03|1.21367
19:43:03|1.21368
19:43:04|1.21342
19:43:06|1.21272
19:43:07|1.21272
19:43:07|1.21272
19:43:08|1.21282
19:43:10|1.21282
19:43:11|1.21299
19:43:12|1.21255
19:43:13|1.21245
19:43:14|1.2122
19:43:15|1.21201
19:43:16|1.21201
19:43:17|1.21197
19:43:18|1.21198
19:43:19|1.21224
19:43:20|1.21284
19:43:21|1.2126
19:43:22|1.2126
19:43:23|1.21334
19:43:24|1.21289
19:43:25|1.21288
19:43:26|1.21253
19:43:27|1.21253
19:43:28|1.21253
19:43:29|1.21253
19:43:30|1.21253
19:43:31|1.21253
19:43:33|1.21253
19:43:34|1.21286
19:43:34|1.21286
19:43:35|1.2126
19:43:36|1.21266
19:43:38|1.2126
19:43:39|1.2126
19:43:40|1.21261
19:43:41|1.21218
19:43:42|1.2119
19:43:44|1.21201
19:43:44|1.21201
19:43:45|1.21198
19:43:47|1.211
19:43:48|1.211
19:43:49|1.2111
19:43:50|1.2111
19:43:51|1.21102
19:43:52|1.2107
19:43:53|1.21052
19:43:54|1.21052
19:43:55|1.21052
19:43:57|1.21037
19:43:57|1.21008
19:43:58|1.20986
19:43:59|1.20986
19:44:01|1.20986
19:44:01|1.21056
19:44:02|1.21058
19:44:03|1.2102
19:44:05|1.2102
19:44:06|1.2102
19:44:06|1.21011
19:44:08|1.21011
19:44:08|1.21011
19:44:10|1.21011
19:44:11|1.21049
19:44:11|1.2108
19:44:13|1.2111
19:44:13|1.21076
19:44:14|1.21076
19:44:16|1.21049
19:44:16|1.21011
19:44:18|1.21033
19:44:19|1.20996
19:44:19|1.21
19:44:21|1.21
19:44:22|1.20971
19:44:22|1.20908
19:44:24|1.20941
19:44:24|1.20934
19:44:25|1.2091
19:44:27|1.20954
19:44:28|1.20917
19:44:28|1.20917
19:44:29|1.20917
19:44:31|1.20806
19:44:32|1.20775
19:44:34|1.20827
19:44:35|1.20862
19:44:37|1.20772
19:44:38|1.20772
19:44:39|1.20761
19:44:40|1.20806
19:44:42|1.20811
19:44:43|1.20811
19:44:44|1.20781
19:44:46|1.20771
19:44:46|1.20771
19:44:48|1.20676
19:44:49|1.20668
19:44:50|1.20656
19:44:51|1.20684
19:44:52|1.20638
19:44:52|1.20639
19:44:54|1.20683
19:44:55|1.20682
19:44:56|1.20642
19:44:57|1.20642
19:44:58|1.20643
19:44:59|1.20636
19:45:00|1.20638
19:45:00|1.20609
19:45:02|1.20621
19:45:03|1.20659
19:45:03|1.20626
19:45:04|1.20629
19:45:05|1.20641
19:45:07|1.20647
19:45:08|1.2067
19:45:09|1.20644
19:45:10|1.2068
19:45:11|1.20681
19:45:12|1.20683
19:45:13|1.20641
19:45:14|1.20641
19:45:15|1.20641
19:45:16|1.20688
19:45:17|1.20669
19:45:18|1.20647
19:45:19|1.20641
19:45:20|1.20638
19:45:21|1.20605
19:45:22|1.20601
19:45:23|1.20558
19:45:24|1.20508
19:45:25|1.20537
19:45:26|1.20684
19:45:27|1.20683
19:45:29|1.20583
19:45:29|1.20563
19:45:30|1.20569
19:45:31|1.20564
19:45:32|1.20524
19:45:34|1.20537
19:45:36|1.20502
19:45:37|1.20521
19:45:38|1.20438
19:45:39|1.20471
19:45:40|1.20471
19:45:41|1.20434
19:45:43|1.20579
19:45:43|1.20574
19:45:45|1.2058
19:45:46|1.20594
19:45:47|1.20599
19:45:48|1.20553
19:45:50|1.20569
19:45:51|1.20605
19:45:51|1.20616
19:45:53|1.20576
19:45:53|1.2056
19:45:55|1.20542
19:45:56|1.20527
19:45:56|1.2055
19:45:57|1.20533
19:45:59|1.20533
19:45:59|1.20534
19:46:00|1.20512
19:46:01|1.20512
19:46:02|1.20512
19:46:04|1.205
19:46:05|1.20479
19:46:06|1.20479
19:46:06|1.20464
19:46:08|1.2045
19:46:08|1.20478
19:46:10|1.20368
19:46:11|1.20363
19:46:12|1.20341
19:46:13|1.20345
19:46:14|1.20361
19:46:15|1.20308
19:46:16|1.20307
19:46:17|1.20328
19:46:18|1.2025
19:46:19|1.20386
19:46:20|1.20359
19:46:21|1.20352
19:46:22|1.20339
19:46:23|1.20499
19:46:24|1.20485
19:46:25|1.20388
19:46:26|1.2032
19:46:27|1.20294
19:46:28|1.20281
19:46:29|1.20282
19:46:30|1.20305
19:46:31|1.20292
19:46:32|1.20248
19:46:33|1.20292
19:46:34|1.20272
19:46:35|1.20213
19:46:36|1.20248
19:46:38|1.20235
19:46:39|1.20242
19:46:40|1.20209
19:46:41|1.20171
19:46:42|1.20052
19:46:42|1.20225
19:46:44|1.20198
19:46:45|1.20206
19:46:46|1.2017
19:46:47|1.20153
19:46:48|1.20153
19:46:49|1.20153
19:46:49|1.20174
19:46:51|1.20336
19:46:52|1.20267
19:46:53|1.20277
19:46:54|1.2027
19:46:54|1.20231
19:46:56|1.20253
19:46:56|1.20261
19:46:57|1.20288
19:46:59|1.2029
19:46:59|1.20226
19:47:00|1.20277
19:47:02|1.20294
19:47:03|1.20352
19:47:03|1.20325
19:47:05|1.2034
19:47:06|1.20377
19:47:07|1.20377
19:47:08|1.20346
19:47:09|1.20346
19:47:10|1.20346
19:47:11|1.20346
19:47:12|1.2034
19:47:13|1.20356
19:47:14|1.20356
19:47:15|1.20346
19:47:16|1.20333
19:47:17|1.20334
19:47:18|1.20371
19:47:19|1.20362
19:47:20|1.20423
19:47:21|1.20423
19:47:22|1.20381
19:47:23|1.20392
19:47:24|1.20392
19:47:25|1.20394
19:47:26|1.20421
19:47:27|1.20414
19:47:28|1.20423
19:47:29|1.20394
19:47:31|1.20444
19:47:32|1.2038
19:47:33|1.20417
19:47:34|1.20395
19:47:36|1.20452
19:47:37|1.2045
19:47:39|1.20457
19:47:40|1.20423
19:47:41|1.20423
19:47:42|1.20423
19:47:43|1.20423
19:47:44|1.20428
19:47:45|1.20449
19:47:47|1.20449
19:47:47|1.20466
19:47:49|1.20466
19:47:49|1.20466
19:47:51|1.20466
19:47:52|1.20466
19:47:53|1.20467
19:47:54|1.20489
19:47:55|1.20489
19:47:56|1.20419
19:47:56|1.20419
19:47:57|1.20419
19:47:58|1.20329
19:47:59|1.20305
19:48:01|1.20346
19:48:02|1.20432
19:48:03|1.20431
19:48:03|1.20384
19:48:04|1.2035
19:48:05|1.20374
19:48:06|1.2045
19:48:08|1.20316
19:48:09|1.20344
19:48:09|1.20344
19:48:10|1.20364
19:48:11|1.20364
19:48:13|1.20364
19:48:14|1.20354
19:48:15|1.20341
19:48:15|1.20341
19:48:16|1.20341
19:48:17|1.20363
19:48:18|1.20343
19:48:19|1.20364
19:48:20|1.20364
19:48:21|1.20384
19:48:22|1.20384
19:48:24|1.20389
19:48:25|1.20389
19:48:25|1.20339
19:48:26|1.203
19:48:28|1.20357
19:48:28|1.20382
19:48:29|1.2038
19:48:30|1.2038
19:48:31|1.20358
19:48:33|1.20404
19:48:34|1.20384
19:48:36|1.20377
19:48:37|1.20392
19:48:39|1.20392
19:48:39|1.20378
19:48:41|1.20481
19:48:42|1.20481
19:48:44|1.20463
19:48:44|1.20463
19:48:45|1.20465
19:48:46|1.205
19:48:48|1.205
19:48:49|1.205
19:48:50|1.20516
19:48:51|1.20516
19:48:52|1.20503
19:48:53|1.2051
19:48:54|1.20522
19:48:55|1.20534
19:48:56|1.20483
19:48:57|1.20483
19:48:58|1.20496
19:48:59|1.20496
19:49:00|1.20537
19:49:01|1.20546
19:49:02|1.20547
19:49:03|1.2057
19:49:04|1.2057
19:49:05|1.20533
19:49:06|1.20533
19:49:07|1.20483
19:49:08|1.20451
19:49:09|1.20451
19:49:10|1.2045
19:49:11|1.20405
19:49:12|1.20405
19:49:13|1.20405
19:49:14|1.20395
19:49:14|1.2034
19:49:16|1.20347
19:49:17|1.20306
19:49:18|1.20306
19:49:18|1.20313
19:49:19|1.20313
19:49:21|1.20254
19:49:22|1.20278
19:49:23|1.20283
19:49:24|1.20283
19:49:25|1.20283
19:49:25|1.20306
19:49:27|1.20302
19:49:28|1.20312
19:49:29|1.20281
19:49:30|1.20281
19:49:31|1.20281
19:49:32|1.2029
19:49:33|1.20283
19:49:34|1.20246
19:49:35|1.20261
19:49:36|1.20274
19:49:37|1.20255
19:49:39|1.20303
19:49:39|1.20303
19:49:40|1.20353
19:49:41|1.20226
19:49:42|1.20227
19:49:43|1.20241
19:49:44|1.20248
19:49:45|1.20225
19:49:47|1.20198
19:49:48|1.20138
19:49:49|1.2
19:49:50|1.20033
19:49:51|1.20191
19:49:52|1.20077
19:49:53|1.2004
19:49:55|1.2008
19:49:55|1.20081
19:49:56|1.20081
19:49:57|1.20081
19:49:58|1.20081
19:49:59|1.20056
19:50:00|1.20141
19:50:01|1.20095
19:50:02|1.20095
19:50:03|1.20077
19:50:04|1.20258
19:50:06|1.2025
19:50:07|1.2024
19:50:09|1.2024
19:50:09|1.20181
19:50:10|1.20136
19:50:11|1.20136
19:50:12|1.20117
19:50:13|1.20126
19:50:14|1.20161
19:50:15|1.20134
19:50:16|1.2016
19:50:17|1.20144
19:50:18|1.2027
19:50:19|1.20209
19:50:20|1.2025
19:50:21|1.2021
19:50:22|1.2014
19:50:23|1.20072
19:50:24|1.20071
19:50:25|1.2008
19:50:26|1.2008
19:50:27|1.20056
19:50:28|1.20071
19:50:29|1.20058
19:50:30|1.20066
19:50:31|1.20079
19:50:32|1.20141
19:50:33|1.20157
19:50:34|1.20147
19:50:35|1.20138
19:50:36|1.20102
19:50:38|1.2017
19:50:40|1.20156
19:50:40|1.20156
19:50:41|1.20165
19:50:42|1.20152
19:50:43|1.20159
19:50:44|1.20159
19:50:45|1.20169
19:50:47|1.20176
19:50:48|1.20171
19:50:49|1.20215
19:50:50|1.20248
19:50:51|1.20219
19:50:52|1.20205
19:50:53|1.20226
19:50:55|1.2022
19:50:55|1.2022
19:50:56|1.20272
19:50:57|1.20285
19:50:58|1.20353
19:50:59|1.20312
19:51:00|1.20334
19:51:01|1.20331
19:51:02|1.20331
19:51:03|1.20321
19:51:04|1.20159
19:51:05|1.20163
19:51:06|1.20163
19:51:07|1.20108
19:51:08|1.20108
19:51:09|1.20122
19:51:10|1.20151
19:51:11|1.20151
19:51:12|1.20151
19:51:13|1.20151
19:51:15|1.20101
19:51:16|1.20097
19:51:16|1.20097
19:51:18|1.20051
19:51:19|1.20077
19:51:20|1.20034
19:51:20|1.20034
19:51:22|1.20035
19:51:23|1.20061
19:51:24|1.20073
19:51:25|1.19995
19:51:26|1.1999
19:51:26|1.19954
19:51:28|1.19957
19:51:29|1.19943
19:51:30|1.19923
19:51:31|1.19743
19:51:32|1.19672
19:51:33|1.19683
19:51:33|1.1972
19:51:35|1.19734
19:51:36|1.19696
19:51:37|1.19589
19:51:38|1.1951
19:51:40|1.19552
19:51:41|1.1955
19:51:42|1.19507
19:51:42|1.19523
19:51:43|1.19564
19:51:46|1.19624
19:51:46|1.19561
19:51:47|1.19576
19:51:49|1.19581
19:51:50|1.19581
19:51:51|1.19581
19:51:52|1.19581
19:51:53|1.19541
19:51:54|1.19541
19:51:55|1.19489
19:51:56|1.19515
19:51:57|1.19424
19:51:58|1.19433
19:51:59|1.19457
19:52:00|1.19472
19:52:01|1.19433
19:52:02|1.19431
19:52:03|1.19457
19:52:04|1.19415
19:52:04|1.19422
19:52:07|1.19471
19:52:07|1.19432
19:52:08|1.19433
19:52:09|1.19401
19:52:10|1.19379
19:52:12|1.194
19:52:13|1.19395
19:52:14|1.19373
19:52:15|1.19407
19:52:17|1.19495
19:52:18|1.1961
19:52:19|1.19758
19:52:20|1.19714
19:52:22|1.1971
19:52:22|1.1971
19:52:23|1.19663
19:52:24|1.19686
19:52:25|1.19666
19:52:26|1.19666
19:52:27|1.19636
19:52:28|1.19636
19:52:29|1.19636
19:52:30|1.19636
19:52:31|1.19721
19:52:32|1.19793
19:52:33|1.19793
19:52:34|1.19804
19:52:35|1.19804
19:52:36|1.19782
19:52:37|1.19768
19:52:38|1.19763
19:52:40|1.19672
19:52:40|1.19672
19:52:43|1.19517
19:52:43|1.19529
19:52:44|1.19529
19:52:46|1.19482
19:52:47|1.19512
19:52:49|1.1957
19:52:49|1.19609
19:52:50|1.19564
19:52:51|1.19564
19:52:52|1.19506
19:52:53|1.19506
19:52:54|1.19485
19:52:55|1.19485
19:52:56|1.19473
19:52:57|1.19641
19:52:58|1.19614
19:52:59|1.19615
19:53:00|1.19646
19:53:01|1.19646
19:53:02|1.19692
19:53:03|1.19684
19:53:04|1.19748
19:53:05|1.19633
19:53:06|1.19633
19:53:07|1.19659
19:53:08|1.19649
19:53:09|1.19569
19:53:10|1.19533
19:53:11|1.19533
19:53:12|1.19533
19:53:13|1.19531
19:53:14|1.19441
19:53:15|1.19449
19:53:16|1.19456
19:53:17|1.19459
19:53:18|1.19476
19:53:19|1.19617
19:53:20|1.19576
19:53:21|1.19532
19:53:22|1.19605
19:53:23|1.19605
19:53:24|1.19635
19:53:25|1.19648
19:53:26|1.19656
19:53:27|1.19639
19:53:28|1.19652
19:53:29|1.19711
19:53:30|1.19718
19:53:31|1.19718
19:53:32|1.19732
19:53:33|1.19725
19:53:34|1.1975
19:53:35|1.19727
19:53:36|1.197
19:53:37|1.197
19:53:38|1.19741
19:53:39|1.19741
19:53:41|1.19753
19:53:42|1.19753
19:53:44|1.19772
19:53:45|1.19806
19:53:46|1.19815
19:53:48|1.19821
19:53:48|1.19806
19:53:49|1.19837
19:53:50|1.19837
19:53:51|1.19747
19:53:52|1.19764
19:53:53|1.19789
19:53:54|1.19789
19:53:55|1.19789
19:53:56|1.19783
19:53:57|1.19839
19:53:58|1.19839
19:53:59|1.19847
19:54:00|1.19864
19:54:01|1.19872
19:54:03|1.19903
19:54:03|1.19941
19:54:04|1.1995
19:54:05|1.19988
19:54:06|1.19933
19:54:07|1.1991
19:54:08|1.1991
19:54:09|1.19874
19:54:10|1.19861
19:54:11|1.19865
19:54:12|1.19865
19:54:14|1.19865
19:54:14|1.19964
19:54:15|1.1993
19:54:16|1.1993
19:54:17|1.1993
19:54:18|1.19975
19:54:19|1.19996
19:54:20|1.20008
19:54:21|1.20089
19:54:22|1.20079
19:54:23|1.2004
19:54:24|1.20046
19:54:25|1.20021
19:54:26|1.19988
19:54:27|1.19988
19:54:28|1.20082
19:54:29|1.20049
19:54:30|1.20113
19:54:31|1.2011
19:54:32|1.20131
19:54:33|1.20131
19:54:34|1.20155
19:54:35|1.20155
19:54:36|1.20168
19:54:37|1.20225
19:54:38|1.20205
19:54:39|1.2014
19:54:40|1.20089
19:54:42|1.20149
19:54:44|1.20127
19:54:44|1.20127
19:54:45|1.20059
19:54:46|1.19958
19:54:47|1.20043
19:54:48|1.20052
19:54:49|1.20052
19:54:51|1.20071
19:54:52|1.20116
19:54:53|1.20144
19:54:54|1.20194
19:54:55|1.20194
19:54:56|1.20194
19:54:57|1.20225
19:54:58|1.20223
19:54:59|1.20193
19:55:00|1.20193
19:55:01|1.20194
19:55:02|1.2023
19:55:03|1.20258
19:55:04|1.20258
19:55:05|1.2026
19:55:06|1.2026
19:55:07|1.20261
19:55:08|1.20261
19:55:09|1.20285
19:55:10|1.20285
19:55:11|1.2026
19:55:12|1.20254
19:55:13|1.2026
19:55:14|1.20261
19:55:15|1.20261
19:55:16|1.20261
19:55:17|1.20261
19:55:18|1.20341
19:55:19|1.20355
19:55:20|1.20357
19:55:22|1.20376
19:55:22|1.20329
19:55:23|1.20358
19:55:24|1.20357
19:55:25|1.20339
19:55:26|1.20298
19:55:27|1.20298
19:55:28|1.20284
19:55:29|1.20261
19:55:30|1.20337
19:55:31|1.2031
19:55:32|1.2031
19:55:33|1.2031
19:55:34|1.2031
19:55:35|1.2031
19:55:36|1.20356
19:55:37|1.204
19:55:38|1.204
19:55:39|1.20346
19:55:40|1.20356
19:55:41|1.20356
19:55:43|1.20444
19:55:45|1.20451
19:55:45|1.20469
19:55:47|1.20425
19:55:48|1.20416
19:55:50|1.20522
19:55:50|1.20522
19:55:51|1.20538
19:55:52|1.20538
19:55:53|1.20524
19:55:54|1.20494
19:55:55|1.2052
19:55:56|1.20526
19:55:57|1.20526
19:55:58|1.20517
19:55:59|1.20559
19:56:00|1.20534
19:56:01|1.20534
19:56:02|1.2045
19:56:03|1.20442
19:56:04|1.2039
19:56:05|1.2039
19:56:06|1.20441
19:56:07|1.20441
19:56:09|1.20534
19:56:10|1.20534
19:56:11|1.20588
19:56:12|1.206
19:56:13|1.20613
19:56:14|1.20613
19:56:15|1.20649
19:56:16|1.20703
19:56:17|1.20729
19:56:19|1.20695
19:56:19|1.20679
19:56:20|1.20678
19:56:21|1.20684
19:56:23|1.20609
19:56:24|1.20601
19:56:24|1.2062
19:56:26|1.20612
19:56:27|1.20635
19:56:28|1.20635
19:56:29|1.20601
19:56:30|1.20601
19:56:31|1.20647
19:56:31|1.20647
19:56:32|1.20647
19:56:33|1.20781
19:56:35|1.2079
19:56:36|1.20774
19:56:37|1.20725
19:56:38|1.20736
19:56:38|1.20735
19:56:40|1.20747
19:56:41|1.20801
19:56:42|1.20762
19:56:42|1.20808
19:56:44|1.20832
19:56:45|1.20824
19:56:47|1.20781
19:56:48|1.20789
19:56:49|1.20789
19:56:50|1.20754
19:56:51|1.2061
19:56:52|1.2061
19:56:53|1.2061
19:56:54|1.207
19:56:55|1.20738
19:56:55|1.20773
19:56:58|1.20764
19:56:58|1.20755
19:56:59|1.20781
19:57:00|1.20782
19:57:01|1.2081
19:57:02|1.20824
19:57:03|1.20839
19:57:04|1.20824
19:57:05|1.20824
19:57:06|1.20841
19:57:07|1.20838
19:57:08|1.20839
19:57:09|1.20839
19:57:10|1.20839
19:57:11|1.20854
19:57:13|1.20887
19:57:14|1.209
19:57:15|1.20899
19:57:16|1.20899
19:57:18|1.20865
19:57:18|1.20865
19:57:19|1.20883
19:57:20|1.20871
19:57:21|1.20871
19:57:22|1.20871
19:57:23|1.20871
19:57:24|1.20858
19:57:25|1.20873
19:57:26|1.2081
19:57:27|1.20739
19:57:28|1.20735
19:57:29|1.20729
19:57:30|1.20755
19:57:31|1.20755
19:57:32|1.20755
19:57:33|1.20755
19:57:34|1.2079
19:57:35|1.20782
19:57:36|1.20782
19:57:37|1.20799
19:57:38|1.20756
19:57:39|1.20734
19:57:40|1.20765
19:57:41|1.20765
19:57:42|1.20765
19:57:43|1.20765
19:57:45|1.20701
19:57:47|1.20758
19:57:47|1.20753
19:57:49|1.20752
19:57:50|1.20752
19:57:52|1.20856
19:57:52|1.20912
19:57:54|1.20949
19:57:56|1.2095
19:57:56|1.20951
19:57:57|1.20953
19:57:58|1.20953
19:58:00|1.20991
19:58:01|1.21
19:58:02|1.21
19:58:03|1.20997
19:58:04|1.21001
19:58:05|1.21004
19:58:06|1.21004
19:58:07|1.21
19:58:08|1.2098
19:58:09|1.20928
19:58:10|1.20928
19:58:11|1.20928
19:58:12|1.20916
19:58:13|1.20899
19:58:14|1.20912
19:58:15|1.20995
19:58:16|1.20995
19:58:17|1.20995
19:58:18|1.20983
19:58:19|1.20939
19:58:20|1.20939
19:58:21|1.20988
19:58:22|1.2105
19:58:23|1.21074
19:58:24|1.21053
19:58:25|1.21054
19:58:26|1.21054
19:58:28|1.20984
19:58:28|1.20995
19:58:29|1.20972
19:58:30|1.21021
19:58:31|1.21016
19:58:32|1.21019
19:58:33|1.2102
19:58:34|1.21014
19:58:35|1.21018
19:58:36|1.21011
19:58:37|1.21011
19:58:38|1.20989
19:58:39|1.20958
19:58:40|1.20947
19:58:41|1.2094
19:58:42|1.2094
19:58:43|1.20947
19:58:44|1.2094
19:58:46|1.20932
19:58:48|1.20932
19:58:48|1.20932
19:58:49|1.20939
19:58:50|1.2092
19:58:51|1.20994
19:58:53|1.21017
19:58:54|1.21017
19:58:55|1.21007
19:58:56|1.21023
19:58:57|1.21023
19:58:58|1.20984
19:58:58|1.21001
19:59:00|1.21002
19:59:01|1.21002
19:59:02|1.21042
19:59:03|1.20994
19:59:04|1.20932
19:59:05|1.20932
19:59:06|1.20932
19:59:07|1.20932
19:59:08|1.20963
19:59:09|1.20905
19:59:10|1.20887
19:59:11|1.20963
19:59:12|1.20902
19:59:13|1.20895
19:59:13|1.20905
19:59:15|1.20932
19:59:15|1.20909
19:59:17|1.20829
19:59:18|1.20771
19:59:19|1.20703
19:59:20|1.20682
19:59:20|1.20664
19:59:22|1.20637
19:59:22|1.20636
19:59:24|1.20636
19:59:25|1.20617
19:59:26|1.20591
19:59:26|1.20626
19:59:28|1.20626
19:59:29|1.20639
19:59:30|1.20639
19:59:31|1.20598
19:59:32|1.20598
19:59:33|1.20595
19:59:34|1.20583
19:59:35|1.20582
19:59:36|1.20575
19:59:37|1.20575
19:59:38|1.20566
19:59:39|1.20551
19:59:40|1.20515
19:59:41|1.20503
19:59:42|1.20496
19:59:42|1.20504
19:59:44|1.20504
19:59:45|1.2058
19:59:46|1.20562
19:59:48|1.2053
19:59:49|1.20516
19:59:51|1.20516
19:59:51|1.20532
19:59:53|1.20495
19:59:54|1.20495
19:59:55|1.20501
19:59:56|1.20501
19:59:57|1.20501
19:59:58|1.2053
19:59:59|1.2053
20:00:00|1.20561
20:00:02|1.20538
20:00:02|1.20538
20:00:03|1.20565
20:00:04|1.20565
20:00:05|1.20568
20:00:06|1.20587
20:00:08|1.20601
20:00:09|1.20601
20:00:11|1.20601
20:00:11|1.20487
20:00:12|1.20513
20:00:13|1.20487
20:00:14|1.20486
20:00:15|1.20342
20:00:16|1.20388
20:00:17|1.20313
20:00:18|1.20306
20:00:19|1.20285
20:00:20|1.20292
20:00:21|1.20292
20:00:22|1.20238
20:00:24|1.202
20:00:25|1.202
20:00:25|1.202
20:00:27|1.20167
20:00:28|1.20163
20:00:29|1.20242
20:00:29|1.20168
20:00:31|1.20118
20:00:32|1.20186
20:00:33|1.20186
20:00:34|1.20129
20:00:34|1.2013
20:00:36|1.2013
20:00:37|1.2013
20:00:37|1.20163
20:00:38|1.20162
20:00:40|1.20162
20:00:40|1.20153
20:00:42|1.20236
20:00:43|1.2018
20:00:44|1.20162
20:00:45|1.20166
20:00:46|1.20185
20:00:47|1.20229
20:00:48|1.2032
20:00:49|1.2032
20:00:51|1.20323
20:00:51|1.20391
20:00:53|1.20353
20:00:54|1.20353
20:00:55|1.20379
20:00:56|1.2035
20:00:57|1.20307
20:00:59|1.20281
20:01:00|1.20307
20:01:01|1.20307
20:01:02|1.20345
20:01:03|1.20382
20:01:04|1.20381
20:01:05|1.2036
20:01:06|1.20421
20:01:06|1.20384
20:01:08|1.20376
20:01:09|1.20382
20:01:11|1.20415
20:01:11|1.20415
20:01:12|1.20439
20:01:13|1.2044
20:01:15|1.2044
20:01:16|1.20402
20:01:17|1.20402
20:01:18|1.20464
20:01:19|1.20464
20:01:20|1.20347
20:01:21|1.20388
20:01:22|1.20258
20:01:23|1.2025
20:01:24|1.20199
20:01:25|1.20136
20:01:26|1.20137
20:01:27|1.20216
20:01:28|1.20201
20:01:29|1.2025
20:01:30|1.20272
20:01:31|1.2027
20:01:32|1.2027
20:01:33|1.20158
20:01:34|1.20167
20:01:35|1.20217
20:01:36|1.20265
20:01:37|1.20334
20:01:38|1.20286
20:01:39|1.20271
20:01:40|1.20257
20:01:41|1.20257
20:01:42|1.20257
20:01:43|1.20257
20:01:44|1.20362
20:01:45|1.20374
20:01:46|1.204
20:01:47|1.20413
20:01:48|1.20406
20:01:50|1.20415
20:01:51|1.20491
20:01:53|1.20425
20:01:53|1.20376
20:01:55|1.20309
20:01:56|1.20234
20:01:57|1.20234
20:01:58|1.20278
20:01:59|1.20278
20:02:00|1.20278
20:02:01|1.20278
20:02:02|1.20326
20:02:03|1.20326
20:02:04|1.2023
20:02:05|1.20179
20:02:06|1.20313
20:02:07|1.20238
20:02:08|1.20238
20:02:09|1.20274
20:02:10|1.20342
20:02:11|1.20342
20:02:12|1.20323
20:02:13|1.20309
20:02:14|1.20164
20:02:15|1.20144
20:02:16|1.20134
20:02:17|1.20121
20:02:18|1.20177
20:02:19|1.20177
20:02:20|1.20223
20:02:21|1.20184
20:02:22|1.20164
20:02:23|1.20048
20:02:24|1.20055
20:02:25|1.20063
20:02:27|1.20001
20:02:27|1.20023
20:02:28|1.20026
20:02:30|1.20038
20:02:31|1.20038
20:02:32|1.20022
20:02:33|1.20242
20:02:34|1.20315
20:02:35|1.20347
20:02:35|1.20347
20:02:36|1.20314
20:02:37|1.20293
20:02:39|1.20189
20:02:40|1.20171
20:02:40|1.20178
20:02:42|1.20171
20:02:43|1.20195
20:02:44|1.20195
20:02:45|1.20221
20:02:46|1.20204
20:02:46|1.20227
20:02:48|1.20227
20:02:49|1.20205
20:02:50|1.20147
20:02:52|1.20147
20:02:53|1.20269
20:02:54|1.20236
20:02:56|1.20226
20:02:57|1.20248
20:02:59|1.20188
20:02:59|1.20188
20:03:01|1.20128
20:03:01|1.20128
20:03:03|1.20188
20:03:03|1.203
20:03:04|1.20306
20:03:06|1.20324
20:03:07|1.20347
20:03:07|1.20353
20:03:09|1.2031
20:03:09|1.20264
20:03:11|1.20264
20:03:12|1.20271
20:03:13|1.20315
20:03:14|1.20315
20:03:15|1.20323
20:03:16|1.20323
20:03:18|1.20323
20:03:19|1.20324
20:03:20|1.20324
20:03:21|1.20324
20:03:21|1.20323
20:03:23|1.2033
20:03:24|1.2033
20:03:25|1.20297
20:03:26|1.20332
20:03:27|1.20332
20:03:28|1.20332
20:03:29|1.20332
20:03:31|1.20332
20:03:32|1.20216
20:03:33|1.20216
20:03:34|1.20221
20:03:35|1.20216
20:03:36|1.20199
20:03:36|1.20214
20:03:37|1.20214
20:03:39|1.20203
20:03:39|1.20214
20:03:40|1.2022
20:03:42|1.20219
20:03:43|1.2022
20:03:43|1.20263
20:03:44|1.20291
20:03:46|1.20276
20:03:46|1.20276
20:03:48|1.20295
20:03:48|1.20295
20:03:49|1.20295
20:03:51|1.20295
20:03:52|1.20287
20:03:53|1.20288
20:03:55|1.20327
20:03:56|1.20332
20:03:56|1.20347
20:03:58|1.20348
20:03:59|1.20371
20:04:01|1.20375
20:04:02|1.20437
20:04:03|1.20448
20:04:04|1.20431
20:04:05|1.20431
20:04:06|1.20415
20:04:07|1.20415
20:04:08|1.20415
20:04:09|1.20415
20:04:10|1.20415
20:04:11|1.2034
20:04:12|1.20306
20:04:14|1.20199
20:04:15|1.20214
20:04:16|1.2022
20:04:17|1.20249
20:04:18|1.20249
20:04:19|1.20279
20:04:20|1.20279
20:04:21|1.2027
20:04:22|1.20298
20:04:23|1.20293
20:04:24|1.20293
20:04:25|1.20293
20:04:26|1.20278
20:04:27|1.20278
20:04:28|1.20237
20:04:29|1.20237
20:04:30|1.20237
20:04:31|1.20237
20:04:33|1.20229
20:04:33|1.20229
20:04:35|1.20229
20:04:35|1.20229
20:04:36|1.20236
20:04:38|1.20234
20:04:39|1.20234
20:04:40|1.20265
20:04:40|1.20265
20:04:41|1.20265
20:04:42|1.20287
20:04:44|1.20287
20:04:44|1.20287
20:04:45|1.20287
20:04:46|1.20292
20:04:48|1.20292
20:04:49|1.20292
20:04:49|1.20292
20:04:51|1.20292
20:04:52|1.20257
20:04:53|1.20291
20:04:55|1.20291
20:04:55|1.20291
20:04:56|1.20291
20:04:58|1.20293
20:04:59|1.20293
20:05:00|1.20293
20:05:02|1.20192
20:05:03|1.20164
20:05:03|1.20161
20:05:04|1.20145
20:05:05|1.20145
20:05:07|1.20164
20:05:08|1.20164
20:05:08|1.20158
20:05:09|1.20158
20:05:10|1.20125
20:05:12|1.20125
20:05:12|1.20208
20:05:13|1.20191
20:05:15|1.20208
20:05:16|1.20216
20:05:17|1.20124
20:05:17|1.20124
20:05:18|1.20151
20:05:19|1.20151
20:05:21|1.20151
20:05:21|1.20151
20:05:22|1.20151
20:05:23|1.20119
20:05:25|1.20119
20:05:26|1.20123
20:05:27|1.20105
20:05:27|1.19919
20:05:29|1.19835
20:05:29|1.19733
20:05:31|1.19763
20:05:32|1.19812
20:05:32|1.19863
20:05:33|1.19827
20:05:34|1.19869
20:05:35|1.1981
20:05:36|1.19912
20:05:38|1.19924
20:05:39|1.19919
20:05:39|1.19942
20:05:40|1.19991
20:05:41|1.19991
20:05:43|1.20006
20:05:43|1.19985
20:05:45|1.19887
20:05:45|1.19887
20:05:47|1.19889
20:05:47|1.19874
20:05:48|1.19912
20:05:49|1.19912
20:05:51|1.19912
20:05:51|1.19912
20:05:53|1.19968
20:05:55|1.19997
20:05:56|1.20018
20:05:57|1.20018
20:05:59|1.19984
20:06:00|1.19984
20:06:01|1.19984
20:06:01|1.2016
20:06:03|1.20106
20:06:04|1.2012
20:06:05|1.2012
20:06:06|1.201
20:06:06|1.20147
20:06:08|1.20147
20:06:08|1.20193
20:06:10|1.20193
20:06:11|1.2021
20:06:11|1.20247
20:06:13|1.2022
20:06:14|1.20225
20:06:14|1.20225
20:06:15|1.20146
20:06:17|1.20128
20:06:17|1.20128
20:06:18|1.20128
20:06:20|1.20128
20:06:20|1.20127
20:06:22|1.20127
20:06:22|1.20127
20:06:24|1.20127
20:06:24|1.20127
20:06:25|1.20056
20:06:27|1.20033
20:06:28|1.20026
20:06:29|1.20026
20:06:29|1.20025
20:06:30|1.2
20:06:32|1.19982
20:06:32|1.20031
20:06:34|1.20031
20:06:35|1.20009
20:06:36|1.20007
20:06:37|1.20019
20:06:38|1.19999
20:06:39|1.2001
20:06:40|1.20022
20:06:41|1.20022
20:06:42|1.20022
20:06:43|1.20035
20:06:44|1.20022
20:06:45|1.20022
20:06:46|1.20022
20:06:47|1.20028
20:06:48|1.20027
20:06:49|1.20049
20:06:50|1.20049
20:06:51|1.20084
20:06:52|1.20088
20:06:53|1.20103
20:06:55|1.20136
20:06:56|1.20136
20:06:57|1.20136
20:06:58|1.20111
20:06:59|1.20111
20:07:00|1.20087
20:07:01|1.20092
20:07:02|1.2011
20:07:03|1.2011
20:07:04|1.2015
20:07:05|1.2015
20:07:06|1.2015
20:07:07|1.2015
20:07:08|1.20185
20:07:09|1.20184
20:07:10|1.20184
20:07:11|1.20184
20:07:12|1.20184
20:07:13|1.20184
20:07:15|1.20184
20:07:16|1.20184
20:07:16|1.20184
20:07:18|1.20211
20:07:19|1.20265
20:07:20|1.20343
20:07:21|1.2032
20:07:22|1.20321
20:07:23|1.2032
20:07:24|1.20342
20:07:25|1.20322
20:07:26|1.20396
20:07:27|1.20349
20:07:28|1.20349
20:07:29|1.20355
20:07:30|1.20353
20:07:31|1.20328
20:07:32|1.20352
20:07:33|1.20352
20:07:34|1.20389
20:07:35|1.20389
20:07:36|1.20398
20:07:37|1.20406
20:07:38|1.20418
20:07:39|1.20412
20:07:40|1.20321
20:07:41|1.20353
20:07:42|1.20403
20:07:43|1.20403
20:07:44|1.20408
20:07:45|1.20408
20:07:46|1.20409
20:07:47|1.20409
20:07:48|1.20409
20:07:49|1.20409
20:07:50|1.20377
20:07:51|1.20353
20:07:52|1.20353
20:07:53|1.20309
20:07:54|1.20346
20:07:56|1.20354
20:07:57|1.20373
20:07:59|1.20373
20:08:00|1.20463
20:08:01|1.20441
20:08:02|1.20442
20:08:03|1.20446
20:08:05|1.20416
20:08:06|1.20416
20:08:07|1.20416
20:08:08|1.20429
20:08:09|1.20484
20:08:10|1.20458
20:08:10|1.20469
20:08:12|1.20608
20:08:12|1.20619
20:08:14|1.20591
20:08:15|1.20572
20:08:16|1.20572
20:08:17|1.20576
20:08:18|1.20576
20:08:19|1.20458
20:08:20|1.20422
20:08:21|1.2038
20:08:22|1.20387
20:08:23|1.20373
20:08:24|1.20322
20:08:26|1.20414
20:08:26|1.20423
20:08:28|1.20453
20:08:29|1.20453
20:08:30|1.20449
20:08:30|1.20448
20:08:31|1.20448
20:08:33|1.20448
20:08:33|1.20448
20:08:35|1.20414
20:08:36|1.20405
20:08:37|1.20405
20:08:38|1.20446
20:08:39|1.20446
20:08:40|1.20439
20:08:41|1.20437
20:08:42|1.20398
20:08:43|1.20398
20:08:44|1.20398
20:08:45|1.20437
20:08:46|1.20437
20:08:47|1.20421
20:08:48|1.20421
20:08:49|1.20448
20:08:50|1.2047
20:08:51|1.2047
20:08:52|1.2047
20:08:53|1.20439
20:08:54|1.20443
20:08:55|1.20442
20:08:57|1.20375
20:08:58|1.20375
20:08:59|1.20375
20:09:01|1.20397
20:09:02|1.20396
20:09:03|1.20398
20:09:03|1.2045
20:09:04|1.20495
20:09:06|1.20469
20:09:07|1.20469
20:09:08|1.20471
20:09:09|1.20471
20:09:10|1.20498
20:09:11|1.20498
20:09:12|1.20498
20:09:13|1.20498
20:09:14|1.20498
20:09:16|1.20496
20:09:16|1.20506
20:09:18|1.20531
20:09:19|1.20544
20:09:19|1.20583
20:09:21|1.206
20:09:22|1.206
20:09:22|1.20601
20:09:23|1.20608
20:09:24|1.20619
20:09:25|1.20617
20:09:26|1.20617
20:09:27|1.20619
20:09:28|1.20619
20:09:30|1.20543
20:09:31|1.20495
20:09:32|1.20496
20:09:33|1.20496
20:09:34|1.20496
20:09:35|1.20523
20:09:36|1.20523
20:09:37|1.20526
20:09:38|1.20546
20:09:40|1.20533
20:09:40|1.20533
20:09:41|1.20566
20:09:43|1.20566
20:09:44|1.20576
20:09:44|1.20536
20:09:45|1.20536
20:09:46|1.20536
20:09:47|1.20523
20:09:48|1.20536
20:09:49|1.20536
20:09:51|1.20536
20:09:52|1.20522
20:09:53|1.20522
20:09:54|1.20522
20:09:55|1.20522
20:09:56|1.2052
20:09:58|1.2052
20:09:59|1.20536
20:10:01|1.20536
20:10:02|1.20536
20:10:03|1.20535
20:10:04|1.20535
20:10:05|1.20576
20:10:07|1.20607
20:10:08|1.20607
20:10:09|1.20607
20:10:09|1.20612
20:10:11|1.20612
20:10:12|1.20652
20:10:13|1.20678
20:10:14|1.20719
20:10:16|1.2075
20:10:17|1.20781
20:10:18|1.20856
20:10:19|1.20839
20:10:20|1.20806
20:10:22|1.20856
20:10:22|1.20856
20:10:23|1.20807
20:10:25|1.20855
20:10:26|1.20806
20:10:26|1.20786
20:10:28|1.20786
20:10:28|1.208
20:10:29|1.208
20:10:30|1.20854
20:10:31|1.20855
20:10:32|1.20855
20:10:34|1.20899
20:10:35|1.20927
20:10:36|1.20972
20:10:37|1.20909
20:10:38|1.20909
20:10:39|1.20898
20:10:40|1.20898
20:10:41|1.20948
20:10:42|1.20948
20:10:43|1.20948
20:10:44|1.20948
20:10:45|1.20948
20:10:46|1.20948
20:10:47|1.20982
20:10:48|1.20982
20:10:49|1.2098
20:10:50|1.20967
20:10:51|1.20918
20:10:52|1.20918
20:10:53|1.20918
20:10:54|1.21
20:10:55|1.21
20:10:56|1.20948
20:10:57|1.20948
20:10:59|1.20938
20:11:00|1.20938
20:11:02|1.20961
20:11:03|1.20992
20:11:04|1.20991
20:11:05|1.20892
20:11:07|1.20918
20:11:08|1.20958
20:11:10|1.20935
20:11:10|1.20942
20:11:11|1.20954
20:11:12|1.21004
20:11:13|1.21003
20:11:14|1.21003
20:11:15|1.21003
20:11:16|1.21003
20:11:17|1.20991
20:11:18|1.21004
20:11:19|1.21004
20:11:21|1.20957
20:11:21|1.20934
20:11:22|1.2095
20:11:23|1.20928
20:11:24|1.20928
20:11:25|1.20939
20:11:26|1.20946
20:11:28|1.20999
20:11:29|1.2099
20:11:30|1.2099
20:11:32|1.2099
20:11:33|1.2099
20:11:34|1.21009
20:11:34|1.21009
20:11:36|1.21016
20:11:37|1.21018
20:11:38|1.21018
20:11:39|1.21037
20:11:40|1.21044
20:11:41|1.21062
20:11:41|1.21064
20:11:42|1.21061
20:11:43|1.2108
20:11:45|1.21082
20:11:46|1.21123
20:11:46|1.21137
20:11:48|1.21116
20:11:49|1.21116
20:11:49|1.21224
20:11:50|1.21233
20:11:51|1.21207
20:11:52|1.21208
20:11:53|1.21227
20:11:54|1.2118
20:11:55|1.21218
20:11:56|1.21191
20:11:58|1.21194
20:11:59|1.21068
20:12:01|1.21132
20:12:02|1.21112
20:12:03|1.21124
20:12:04|1.21135
20:12:05|1.21156
20:12:06|1.21157
20:12:07|1.21165
20:12:08|1.21177
20:12:09|1.2124
20:12:10|1.21251
20:12:11|1.21261
20:12:12|1.21253
20:12:13|1.21247
20:12:14|1.21309
20:12:15|1.21312
20:12:16|1.21165
20:12:17|1.21231
20:12:18|1.21546
20:12:19|1.21493
20:12:20|1.2151
20:12:21|1.21519
20:12:22|1.21495
20:12:23|1.21475
20:12:24|1.21444
20:12:25|1.21493
20:12:27|1.21476
20:12:28|1.21535
20:12:28|1.21502
20:12:30|1.21413
20:12:31|1.21413
20:12:32|1.21456
20:12:33|1.21459
20:12:34|1.215
20:12:35|1.21441
20:12:36|1.21441
20:12:37|1.21384
20:12:38|1.21432
20:12:39|1.21366
20:12:40|1.2136
20:12:41|1.21378
20:12:42|1.21321
20:12:43|1.21321
20:12:44|1.2136
20:12:45|1.21366
20:12:46|1.21348
20:12:47|1.21348
20:12:48|1.21315
20:12:49|1.21212
20:12:50|1.21196
20:12:51|1.21196
20:12:52|1.21223
20:12:53|1.21223
20:12:54|1.21223
20:12:55|1.21288
20:12:56|1.21288
20:12:57|1.21288
20:12:58|1.21241
20:12:59|1.21214
20:13:00|1.2124
20:13:01|1.2124
20:13:02|1.21197
20:13:04|1.21062
20:13:05|1.21028
20:13:06|1.21028
20:13:07|1.21015
20:13:08|1.21009
20:13:09|1.21045
20:13:10|1.21002
20:13:11|1.21054
20:13:12|1.21045
20:13:13|1.21042
20:13:14|1.21036
20:13:15|1.21036
20:13:16|1.20952
20:13:17|1.2095
20:13:19|1.20896
20:13:20|1.20919
20:13:21|1.20918
20:13:22|1.20992
20:13:22|1.20978
20:13:24|1.20978
20:13:24|1.21005
20:13:26|1.21056
20:13:27|1.21056
20:13:27|1.21091
20:13:28|1.21091
20:13:29|1.21135
20:13:30|1.21153
20:13:31|1.21163
20:13:33|1.21258
20:13:34|1.21246
20:13:34|1.21202
20:13:36|1.21254
20:13:37|1.21268
20:13:37|1.21268
20:13:38|1.21266
20:13:40|1.21269
20:13:41|1.21219
20:13:41|1.21219
20:13:42|1.21283
20:13:43|1.21266
20:13:44|1.21292
20:13:46|1.21292
20:13:47|1.2122
20:13:47|1.21224
20:13:48|1.21224
20:13:50|1.21247
20:13:51|1.21247
20:13:51|1.21248
20:13:53|1.21231
20:13:53|1.21222
20:13:54|1.21222
20:13:55|1.21222
20:13:56|1.21193
20:13:57|1.21193
20:13:58|1.2122
20:13:59|1.21244
20:14:01|1.21285
20:14:03|1.21285
20:14:04|1.2132
20:14:05|1.21319
20:14:06|1.21319
20:14:07|1.21319
20:14:09|1.21265
20:14:10|1.21323
20:14:11|1.21303
20:14:12|1.21285
20:14:14|1.21239
20:14:15|1.21239
20:14:15|1.21254
20:14:17|1.21275
20:14:17|1.21304
20:14:19|1.21239
20:14:19|1.21286
20:14:21|1.21295
20:14:21|1.21295
20:14:23|1.2131
20:14:24|1.2131
20:14:24|1.2131
20:14:26|1.2131
20:14:26|1.21309
20:14:27|1.21254
20:14:28|1.2123
20:14:29|1.2123
20:14:31|1.2123
20:14:32|1.21253
20:14:33|1.2128
20:14:34|1.2123
20:14:35|1.2122
20:14:36|1.21221
20:14:37|1.21221
20:14:38|1.21203
20:14:39|1.21244
20:14:40|1.21244
20:14:41|1.21244
20:14:42|1.21228
20:14:43|1.21228
20:14:44|1.21228
20:14:45|1.21234
20:14:46|1.21234
20:14:47|1.21234
20:14:48|1.21239
20:14:49|1.21239
20:14:50|1.212
20:14:51|1.21191
20:14:52|1.21228
20:14:53|1.21228
20:14:54|1.21252
20:14:55|1.21252
20:14:56|1.21249
20:14:57|1.21249
20:14:58|1.21253
20:14:59|1.21253
20:15:00|1.21253
20:15:01|1.21302
20:15:03|1.21293
20:15:04|1.21261
20:15:05|1.21325
20:15:06|1.21407
20:15:08|1.21385
20:15:08|1.21385
20:15:09|1.21386
20:15:11|1.21398
20:15:13|1.21399
20:15:14|1.21362
20:15:14|1.21348
20:15:16|1.21348
20:15:16|1.21431
20:15:17|1.21333
20:15:18|1.2137
20:15:20|1.21337
20:15:21|1.21337
20:15:22|1.21379
20:15:22|1.21383
20:15:24|1.21389
20:15:25|1.2139
20:15:25|1.2139
20:15:26|1.21392
20:15:27|1.21392
20:15:28|1.21397
20:15:29|1.21397
20:15:31|1.21371
20:15:31|1.21482
20:15:33|1.21453
20:15:34|1.21434
20:15:34|1.21436
20:15:35|1.21436
20:15:37|1.21472
20:15:38|1.21491
20:15:39|1.21491
20:15:40|1.21493
20:15:41|1.21493
20:15:42|1.21496
20:15:43|1.21373
20:15:44|1.21409
20:15:45|1.21406
20:15:46|1.21406
20:15:47|1.21448
20:15:48|1.21448
20:15:49|1.21482
20:15:50|1.21482
20:15:51|1.21456
20:15:52|1.21456
20:15:53|1.21456
20:15:54|1.21456
20:15:55|1.21375
20:15:56|1.21397
20:15:57|1.21454
20:15:58|1.21468
20:15:59|1.21492
20:16:00|1.21492
20:16:01|1.21412
20:16:02|1.21451
20:16:04|1.21454
20:16:04|1.214
20:16:06|1.21385
20:16:07|1.21394
20:16:08|1.214
20:16:09|1.2143
20:16:11|1.21504
20:16:12|1.21504
20:16:13|1.21481
20:16:14|1.21464
20:16:15|1.21444
20:16:15|1.21505
20:16:17|1.21505
20:16:18|1.21551
20:16:19|1.21552
20:16:20|1.21552
20:16:21|1.21561
20:16:21|1.21561
20:16:23|1.21542
20:16:24|1.21542
20:16:25|1.2152
20:16:25|1.2152
20:16:27|1.2152
20:16:27|1.21505
20:16:28|1.21505
20:16:29|1.21486
20:16:30|1.21342
20:16:32|1.21342
20:16:32|1.213
20:16:34|1.21278
20:16:34|1.21227
20:16:35|1.21233
20:16:37|1.21239
20:16:37|1.21314
20:16:38|1.21343
20:16:39|1.2132
20:16:41|1.21307
20:16:41|1.21307
20:16:42|1.21307
20:16:43|1.21307
20:16:45|1.21307
20:16:45|1.21337
20:16:46|1.21337
20:16:47|1.2132
20:16:49|1.21308
20:16:50|1.21308
20:16:50|1.21308
20:16:52|1.21308
20:16:53|1.21308
20:16:53|1.21307
20:16:55|1.21307
20:16:55|1.21307
20:16:57|1.21307
20:16:58|1.21307
20:16:59|1.21307
20:17:00|1.21313
20:17:01|1.21313
20:17:02|1.21313
20:17:04|1.21366
20:17:05|1.21324
20:17:07|1.2133
20:17:08|1.21448
20:17:09|1.21419
20:17:10|1.21505
20:17:12|1.21405
20:17:12|1.214
20:17:14|1.21467
20:17:15|1.21467
20:17:15|1.2144
20:17:17|1.2144
20:17:17|1.21485
20:17:18|1.21485
20:17:20|1.21441
20:17:20|1.21441
20:17:22|1.21484
20:17:23|1.21484
20:17:23|1.21484
20:17:25|1.21484
20:17:26|1.21484
20:17:26|1.21521
20:17:28|1.2152
20:17:29|1.21486
20:17:29|1.21514
20:17:31|1.21514
20:17:31|1.21519
20:17:33|1.216
20:17:34|1.216
20:17:35|1.21601
20:17:36|1.21572
20:17:37|1.21603
20:17:38|1.2154
20:17:39|1.2151
20:17:40|1.21494
20:17:41|1.21464
20:17:42|1.21565
20:17:43|1.21632
20:17:44|1.21691
20:17:45|1.21771
20:17:46|1.2171
20:17:47|1.21625
20:17:48|1.21618
20:17:49|1.21596
20:17:50|1.21609
20:17:51|1.21488
20:17:52|1.2145
20:17:53|1.21491
20:17:54|1.2139
20:17:55|1.2139
20:17:56|1.21421
20:17:57|1.2144
20:17:58|1.21413
20:17:59|1.21412
20:18:00|1.21421
20:18:01|1.21423
20:18:02|1.21423
20:18:03|1.21428
20:18:04|1.21428
20:18:06|1.21387
20:18:07|1.21451
20:18:08|1.21456
20:18:10|1.21501
20:18:11|1.21501
20:18:12|1.21523
20:18:13|1.21541
20:18:13|1.21542
20:18:14|1.21542
20:18:15|1.21515
20:18:17|1.21576
20:18:17|1.21576
20:18:19|1.21537
20:18:20|1.21533
20:18:22|1.21531
20:18:23|1.21602
20:18:24|1.21619
20:18:24|1.21697
20:18:25|1.21693
20:18:26|1.21783
20:18:27|1.21758
20:18:28|1.21811
20:18:29|1.21689
20:18:30|1.21689
20:18:31|1.21747
20:18:33|1.21823
20:18:34|1.21933
20:18:34|1.2191
20:18:35|1.21888
20:18:36|1.21708
20:18:37|1.21655
20:18:39|1.21743
20:18:40|1.21683
20:18:40|1.21502
20:18:41|1.21571
20:18:43|1.21571
20:18:44|1.21593
20:18:45|1.21544
20:18:46|1.21567
20:18:47|1.21567
20:18:48|1.21694
20:18:49|1.21759
20:18:50|1.21848
20:18:51|1.2186
20:18:52|1.2186
20:18:53|1.21804
20:18:54|1.21886
20:18:55|1.21926
20:18:56|1.21825
20:18:57|1.21825
20:18:58|1.21825
20:18:59|1.21879
20:19:00|1.21843
20:19:01|1.2189
20:19:02|1.21955
20:19:03|1.2187
20:19:04|1.21858
20:19:05|1.21818
20:19:07|1.21793
20:19:08|1.21837
20:19:10|1.2173
20:19:11|1.21751
20:19:13|1.21704
20:19:13|1.21704
20:19:15|1.21703
20:19:16|1.21774
20:19:17|1.21848
20:19:18|1.21864
20:19:20|1.21846
20:19:20|1.21808
20:19:21|1.21822
20:19:22|1.218
20:19:23|1.21761
20:19:24|1.21699
20:19:25|1.21686
20:19:26|1.21686
20:19:27|1.21687
20:19:28|1.21687
20:19:29|1.21699
20:19:30|1.21668
20:19:31|1.21663
20:19:32|1.21642
20:19:33|1.21642
20:19:35|1.21597
20:19:35|1.21596
20:19:36|1.21617
20:19:37|1.21619
20:19:38|1.21554
20:19:40|1.21596
20:19:40|1.21575
20:19:41|1.21576
20:19:42|1.2154
20:19:43|1.21436
20:19:45|1.21534
20:19:45|1.21534
20:19:46|1.21458
20:19:47|1.21483
20:19:48|1.21462
20:19:50|1.21492
20:19:50|1.21489
20:19:51|1.21459
20:19:52|1.21457
20:19:53|1.21398
20:19:54|1.21399
20:19:55|1.21399
20:19:56|1.21399
20:19:57|1.21399
20:19:58|1.21482
20:19:59|1.21482
20:20:00|1.21518
20:20:01|1.21641
20:20:02|1.2158
20:20:03|1.21626
20:20:04|1.21654
20:20:05|1.21625
20:20:07|1.21561
20:20:09|1.21542
20:20:09|1.21542
20:20:11|1.21552
20:20:11|1.21552
20:20:12|1.21552
20:20:13|1.21552
20:20:15|1.21574
20:20:16|1.2158
20:20:17|1.21591
20:20:18|1.21639
20:20:18|1.21639
20:20:20|1.21609
20:20:20|1.21612
20:20:22|1.21621
20:20:22|1.21626
20:20:24|1.21612
20:20:25|1.21547
20:20:25|1.21502
20:20:27|1.2153
20:20:27|1.21513
20:20:29|1.21513
20:20:30|1.21513
20:20:31|1.21506
20:20:32|1.21526
20:20:33|1.2138
20:20:34|1.21394
20:20:35|1.21424
20:20:36|1.21353
20:20:37|1.21322
20:20:37|1.21312
20:20:39|1.21305
20:20:40|1.21321
20:20:40|1.21323
20:20:42|1.21304
20:20:43|1.21328
20:20:44|1.2148
20:20:45|1.21506
20:20:46|1.21506
20:20:47|1.21506
20:20:48|1.21506
20:20:49|1.21447
20:20:50|1.21447
20:20:50|1.21447
20:20:52|1.21454
20:20:52|1.21454
20:20:54|1.21468
20:20:55|1.21468
20:20:56|1.21468
20:20:57|1.21468
20:20:58|1.21449
20:20:59|1.21445
20:21:00|1.21433
20:21:00|1.21411
20:21:02|1.21411
20:21:02|1.21411
20:21:04|1.21444
20:21:04|1.21444
20:21:06|1.21374
20:21:06|1.21374
20:21:09|1.21434
20:21:09|1.21418
20:21:10|1.21418
20:21:11|1.21466
20:21:12|1.21465
20:21:13|1.21462
20:21:14|1.21469
20:21:16|1.21469
20:21:17|1.21469
20:21:18|1.21404
20:21:19|1.21339
20:21:20|1.21346
20:21:22|1.21335
20:21:22|1.21254
20:21:24|1.21289
20:21:25|1.21387
20:21:26|1.21392
20:21:26|1.21334
20:21:27|1.21363
20:21:28|1.21363
20:21:30|1.21363
20:21:30|1.21381
20:21:32|1.21381
20:21:32|1.21381
20:21:33|1.21404
20:21:35|1.214
20:21:36|1.214
20:21:37|1.21406
20:21:38|1.21337
20:21:38|1.21322
20:21:39|1.21323
20:21:41|1.2135
20:21:41|1.2135
20:21:42|1.21339
20:21:44|1.21307
20:21:45|1.21307
20:21:45|1.21218
20:21:46|1.21136
20:21:47|1.2115
20:21:49|1.21149
20:21:50|1.21155
20:21:50|1.21138
20:21:51|1.21185
20:21:52|1.21185
20:21:53|1.21154
20:21:55|1.21125
20:21:55|1.21125
20:21:56|1.21134
20:21:57|1.2118
20:21:59|1.21198
20:21:59|1.21198
20:22:00|1.21198
20:22:01|1.21236
20:22:02|1.21236
20:22:04|1.21207
20:22:05|1.21207
20:22:06|1.21271
20:22:07|1.21283
20:22:08|1.21284
20:22:10|1.21295
20:22:11|1.21358
20:22:12|1.21358
20:22:14|1.21491
20:22:15|1.21476
20:22:16|1.21455
20:22:18|1.21429
20:22:18|1.21429
20:22:19|1.2133
20:22:20|1.2133
20:22:21|1.21339
20:22:22|1.21339
20:22:23|1.21339
20:22:24|1.21339
20:22:25|1.21301
20:22:26|1.21312
20:22:27|1.21288
20:22:29|1.21283
20:22:29|1.21279
20:22:30|1.21279
20:22:31|1.21279
20:22:32|1.21279
20:22:34|1.21279
20:22:34|1.21279
20:22:35|1.21279
20:22:36|1.21286
20:22:37|1.21286
20:22:38|1.21286
20:22:39|1.21286
20:22:40|1.21279
20:22:41|1.21349
20:22:42|1.2137
20:22:43|1.21333
20:22:44|1.21339
20:22:45|1.21339
20:22:46|1.21339
20:22:47|1.21314
20:22:48|1.21314
20:22:49|1.21284
20:22:51|1.21238
20:22:52|1.21238
20:22:53|1.21238
20:22:54|1.21238
20:22:55|1.21231
20:22:56|1.21231
20:22:57|1.21231
20:22:58|1.21231
20:22:59|1.21231
20:23:00|1.21299
20:23:01|1.21299
20:23:01|1.21299
20:23:03|1.21299
20:23:04|1.21299
20:23:05|1.2122
20:23:06|1.2122
20:23:07|1.21203
20:23:08|1.21203
20:23:09|1.21204
20:23:11|1.21203
20:23:12|1.21203
20:23:12|1.21203
20:23:15|1.21203
20:23:16|1.21248
20:23:17|1.21248
20:23:18|1.21249
20:23:19|1.21249
20:23:20|1.21249
20:23:21|1.21249
20:23:23|1.2128
20:23:23|1.21254
20:23:24|1.21324
20:23:25|1.21324
20:23:26|1.21286
20:23:27|1.21286
20:23:28|1.21311
20:23:29|1.21311
20:23:30|1.21311
20:23:31|1.21335
20:23:32|1.21342
20:23:33|1.21375
20:23:34|1.21375
20:23:35|1.21298
20:23:36|1.21343
20:23:37|1.21343
20:23:38|1.21342
20:23:39|1.21422
20:23:40|1.21422
20:23:41|1.21422
20:23:42|1.21422
20:23:43|1.21421
20:23:44|1.21442
20:23:45|1.21383
20:23:46|1.21383
20:23:47|1.21383
20:23:48|1.21421
20:23:49|1.21402
20:23:50|1.21402
20:23:51|1.21367
20:23:52|1.21348
20:23:53|1.21348
20:23:54|1.21348
20:23:55|1.21348
20:23:56|1.21395
20:23:57|1.21395
20:23:58|1.21463
20:23:59|1.21435
20:24:00|1.21436
20:24:01|1.21424
20:24:02|1.21424
20:24:03|1.21464
20:24:04|1.21397
20:24:05|1.21402
20:24:06|1.21402
20:24:07|1.21383
20:24:08|1.21383
20:24:09|1.21383
20:24:10|1.21383
20:24:12|1.21424
20:24:14|1.21424
20:24:15|1.21425
20:24:16|1.21425
20:24:17|1.21425
20:24:18|1.21469
20:24:19|1.21442
20:24:20|1.21452
20:24:21|1.21439
20:24:22|1.21442
20:24:23|1.21442
20:24:25|1.2145
20:24:25|1.2136
20:24:26|1.2136
20:24:27|1.2136
20:24:28|1.2136
20:24:29|1.2136
20:24:30|1.21353
20:24:31|1.21352
20:24:33|1.21298
20:24:34|1.21298
20:24:35|1.21444
20:24:36|1.21468
20:24:37|1.21501
20:24:38|1.21574
20:24:39|1.21532
20:24:40|1.21601
20:24:40|1.21626
20:24:42|1.21787
20:24:43|1.2198
20:24:45|1.21938
20:24:45|1.21968
20:24:46|1.22127
20:24:47|1.22193
20:24:48|1.22263
20:24:49|1.22368
20:24:50|1.22297
20:24:51|1.22343
20:24:52|1.2237
20:24:53|1.22569
20:24:54|1.22638
20:24:55|1.22666
20:24:56|1.22813
20:24:57|1.22998
20:24:58|1.2299
20:24:59|1.23003
20:25:00|1.232
20:25:01|1.23229
20:25:02|1.23459
20:25:03|1.2358
20:25:04|1.23749
20:25:05|1.23999
20:25:06|1.24053
20:25:07|1.24104
20:25:08|1.24502
20:25:09|1.24762
20:25:10|1.24573
20:25:12|1.24807
20:25:13|1.24679
20:25:15|1.24644
20:25:15|1.2446
20:25:16|1.24074
20:25:18|1.24001
20:25:19|1.23917
20:25:20|1.23648
20:25:21|1.23536
20:25:22|1.23547
20:25:23|1.23446
20:25:24|1.23267
20:25:24|1.23213
20:25:26|1.23067
20:25:27|1.23177
20:25:27|1.2306
20:25:29|1.23119
20:25:30|1.23239
20:25:31|1.23421
20:25:32|1.23602
20:25:33|1.23757
20:25:33|1.23637
20:25:35|1.23438
20:25:35|1.23159
20:25:37|1.23251
20:25:38|1.2334
20:25:39|1.23129
20:25:40|1.23152
20:25:40|1.22828
20:25:42|1.22872
20:25:43|1.22679
20:25:43|1.22918
20:25:45|1.22987
20:25:46|1.22729
20:25:47|1.22636
20:25:48|1.22584
20:25:49|1.22509
20:25:49|1.22676
20:25:51|1.22931
20:25:51|1.22792
20:25:53|1.22873
20:25:53|1.22858
20:25:55|1.22752
20:25:56|1.23068
20:25:57|1.23112
20:25:58|1.23212
20:25:59|1.23226
20:26:00|1.23222
20:26:01|1.23055
20:26:02|1.22829
20:26:03|1.23005
20:26:04|1.23325
20:26:05|1.23402
20:26:06|1.2337
20:26:07|1.22885
20:26:08|1.23
20:26:09|1.23051
20:26:09|1.23327
20:26:11|1.23112
20:26:12|1.23027
20:26:14|1.2294
20:26:15|1.22814
20:26:17|1.22767
20:26:17|1.2286
20:26:18|1.22879
20:26:19|1.22777
20:26:20|1.22779
20:26:21|1.22953
20:26:22|1.23191
20:26:23|1.23047
20:26:24|1.22925
20:26:25|1.23152
20:26:26|1.23369
20:26:27|1.23358
20:26:28|1.23422
20:26:29|1.23451
20:26:30|1.23397
20:26:31|1.23192
20:26:32|1.23163
20:26:33|1.23347
20:26:34|1.23453
20:26:35|1.23579
20:26:36|1.23438
20:26:37|1.23414
20:26:38|1.23408
20:26:39|1.23536
20:26:40|1.23619
20:26:41|1.23743
20:26:42|1.23726
20:26:43|1.23777
20:26:44|1.23636
20:26:45|1.23673
20:26:46|1.23743
20:26:47|1.23705
20:26:49|1.237
20:26:50|1.23833
20:26:51|1.23716
20:26:52|1.23726
20:26:53|1.23879
20:26:54|1.23899
20:26:55|1.23834
20:26:56|1.23783
20:26:57|1.23755
20:26:58|1.237
20:26:58|1.23799
20:27:00|1.241
20:27:01|1.23978
20:27:02|1.23943
20:27:03|1.24085
20:27:04|1.24032
20:27:05|1.24033
20:27:06|1.24173
20:27:07|1.24271
20:27:08|1.24119
20:27:09|1.23958
20:27:10|1.24132
20:27:11|1.24222
20:27:12|1.243
20:27:13|1.24386
20:27:15|1.24375
20:27:16|1.24318
20:27:17|1.2426
20:27:18|1.24373
20:27:19|1.24374
20:27:20|1.24509
20:27:21|1.24387
20:27:22|1.24388
20:27:23|1.24522
20:27:24|1.24546
20:27:25|1.24515
20:27:26|1.24339
20:27:26|1.2437
20:27:28|1.24322
20:27:29|1.24381
20:27:29|1.24207
20:27:31|1.24218
20:27:33|1.2439
20:27:33|1.24235
20:27:35|1.24484
20:27:36|1.24561
20:27:37|1.24481
20:27:38|1.24658
20:27:39|1.2469
20:27:40|1.24776
20:27:40|1.2466
20:27:42|1.24674
20:27:43|1.24654
20:27:43|1.24606
20:27:45|1.24728
20:27:46|1.24722
20:27:47|1.2462
20:27:48|1.24538
20:27:49|1.24521
20:27:50|1.24502
20:27:51|1.24387
20:27:52|1.24515
20:27:53|1.24543
20:27:53|1.24623
20:27:54|1.24607
20:27:55|1.24627
20:27:57|1.24573
20:27:58|1.24695
20:27:58|1.24585
20:28:00|1.24529
20:28:01|1.24602
20:28:02|1.2456
20:28:03|1.24508
20:28:03|1.24428
20:28:05|1.24368
20:28:06|1.24365
20:28:06|1.24333
20:28:07|1.24447
20:28:09|1.24517
20:28:10|1.24526
20:28:11|1.24625
20:28:12|1.24538
20:28:13|1.24496
20:28:14|1.2454
20:28:16|1.24479
20:28:17|1.24572
20:28:18|1.2456
20:28:19|1.24695
20:28:21|1.24632
20:28:22|1.24679
20:28:23|1.24702
20:28:24|1.24748
20:28:25|1.2461
20:28:26|1.24466
20:28:27|1.24442
20:28:28|1.24415
20:28:29|1.24441
20:28:30|1.24432
20:28:31|1.24501
20:28:32|1.2438
20:28:33|1.24374
20:28:34|1.24425
20:28:35|1.24515
20:28:36|1.24499
20:28:37|1.24452
20:28:38|1.24435
20:28:39|1.24437
20:28:40|1.24357
20:28:41|1.24347
20:28:42|1.24366
20:28:42|1.24376
20:28:44|1.24468
20:28:45|1.24487
20:28:46|1.24513
20:28:46|1.24419
20:28:47|1.24401
20:28:48|1.24411
20:28:50|1.24411
20:28:51|1.24411
20:28:52|1.24398
20:28:53|1.24409
20:28:54|1.24535
20:28:55|1.24543
20:28:56|1.24549
20:28:58|1.24523
20:28:58|1.2454
20:28:59|1.24544
20:29:00|1.24398
20:29:01|1.2434
20:29:02|1.2432
20:29:03|1.24154
20:29:04|1.24187
20:29:05|1.2426
20:29:06|1.24224
20:29:07|1.24505
20:29:08|1.24353
20:29:09|1.24321
20:29:10|1.24367
20:29:11|1.24126
20:29:12|1.24151
20:29:13|1.2409
20:29:14|1.24191
20:29:16|1.2417
20:29:18|1.24237
20:29:19|1.24173
20:29:21|1.24266
20:29:22|1.24005
20:29:23|1.23982
20:29:24|1.23973
20:29:25|1.23907
20:29:26|1.2397
20:29:27|1.23939
20:29:28|1.2398
20:29:30|1.24006
20:29:31|1.24093
20:29:32|1.24066
20:29:33|1.24021
20:29:34|1.24294
20:29:35|1.24382
20:29:36|1.24214
20:29:37|1.24097
20:29:38|1.24109
20:29:39|1.24115
20:29:40|1.2413
20:29:41|1.24077
20:29:42|1.24043
20:29:43|1.24043
20:29:43|1.24052
20:29:45|1.24138
20:29:45|1.24134
20:29:47|1.24213
20:29:48|1.24171
20:29:49|1.24114
20:29:50|1.24105
20:29:52|1.24173
20:29:52|1.24138
20:29:53|1.24185
20:29:54|1.24215
20:29:55|1.24151
20:29:56|1.24327
20:29:57|1.243
20:29:58|1.24288
20:29:59|1.2431
20:30:00|1.24365
20:30:01|1.24195
20:30:02|1.24206
20:30:03|1.24171
20:30:05|1.24327
20:30:06|1.24164
20:30:07|1.24198
20:30:08|1.24131
20:30:09|1.24084
20:30:09|1.24012
20:30:11|1.23934
20:30:11|1.23951
20:30:13|1.23833
20:30:14|1.23781
20:30:15|1.23697
20:30:16|1.237
20:30:18|1.23766
20:30:19|1.23635
20:30:20|1.23569
20:30:22|1.23598
20:30:22|1.23723
20:30:23|1.23653
20:30:24|1.2359
20:30:25|1.23591
20:30:26|1.2359
20:30:28|1.23595
20:30:29|1.23556
20:30:30|1.23557
20:30:31|1.23533
20:30:32|1.23454
20:30:33|1.23776
20:30:34|1.23691
20:30:35|1.23659
20:30:36|1.23488
20:30:38|1.23579
20:30:38|1.23665
20:30:39|1.23777
20:30:40|1.23666
20:30:41|1.23607
20:30:42|1.23603
20:30:43|1.23666
20:30:44|1.23622
20:30:45|1.23656
20:30:46|1.23596
20:30:47|1.23596
20:30:48|1.23705
20:30:49|1.23573
20:30:50|1.23498
20:30:51|1.23364
20:30:52|1.23315
20:30:53|1.23379
20:30:54|1.23454
20:30:55|1.23609
20:30:56|1.2346
20:30:57|1.23332
20:30:58|1.2343
20:30:59|1.23369
20:31:00|1.23404
20:31:01|1.23407
20:31:02|1.23545
20:31:03|1.23379
20:31:04|1.23366
20:31:05|1.23287
20:31:06|1.23241
20:31:07|1.23297
20:31:08|1.2322
20:31:09|1.23122
20:31:10|1.23123
20:31:11|1.23067
20:31:12|1.23017
20:31:13|1.23007
20:31:14|1.23091
20:31:15|1.23074
20:31:16|1.23065
20:31:18|1.2305
20:31:20|1.23005
20:31:21|1.23017
20:31:22|1.22968
20:31:23|1.22886
20:31:24|1.23085
20:31:25|1.23123
20:31:26|1.23053
20:31:26|1.2314
20:31:28|1.23183
20:31:29|1.23041
20:31:31|1.23137
20:31:32|1.23034
20:31:33|1.22899
20:31:34|1.22909
20:31:35|1.22909
20:31:36|1.22935
20:31:37|1.22916
20:31:38|1.22835
20:31:39|1.22797
20:31:40|1.22973
20:31:41|1.22906
20:31:42|1.22902
20:31:43|1.22955
20:31:44|1.22974
20:31:45|1.2295
20:31:46|1.2295
20:31:47|1.22908
20:31:48|1.22964
20:31:49|1.22906
20:31:50|1.22933
20:31:51|1.22931
20:31:52|1.2288
20:31:53|1.22904
20:31:54|1.22909
20:31:55|1.22959
20:31:56|1.22953
20:31:57|1.23041
20:31:58|1.23113
20:31:59|1.23222
20:32:00|1.23248
20:32:01|1.23377
20:32:02|1.23256
20:32:03|1.23272
20:32:04|1.2318
20:32:05|1.23254
20:32:06|1.2328
20:32:07|1.23329
20:32:08|1.23295
20:32:09|1.23335
20:32:10|1.23542
20:32:11|1.235
20:32:12|1.23509
20:32:13|1.23637
20:32:14|1.23547
20:32:15|1.23512
20:32:16|1.23457
20:32:17|1.23665
20:32:18|1.23585
20:32:20|1.23961
20:32:21|1.24167
20:32:23|1.24029
20:32:24|1.24049
20:32:25|1.23847
20:32:26|1.23775
20:32:27|1.23734
20:32:28|1.23761
20:32:29|1.2387
20:32:30|1.23841
20:32:31|1.23588
20:32:32|1.2379
20:32:33|1.23654
20:32:34|1.23732
20:32:35|1.23648
20:32:36|1.2375
20:32:37|1.23589
20:32:38|1.23513
20:32:39|1.23551
20:32:40|1.23578
20:32:41|1.23523
20:32:42|1.23505
20:32:43|1.23455
20:32:44|1.23461
20:32:45|1.23436
20:32:46|1.23453
20:32:47|1.23543
20:32:48|1.23588
20:32:49|1.2357
20:32:50|1.23597
20:32:51|1.23597
20:32:52|1.23678
20:32:53|1.23504
20:32:54|1.23582
20:32:56|1.23466
20:32:56|1.23498
20:32:57|1.23701
20:32:58|1.23636
20:33:00|1.23661
20:33:00|1.23816
20:33:02|1.23742
20:33:02|1.24264
20:33:03|1.24189
20:33:05|1.24062
20:33:05|1.24124
20:33:07|1.24051
20:33:07|1.23962
20:33:08|1.23866
20:33:09|1.23935
20:33:10|1.23926
20:33:11|1.23926
20:33:12|1.23834
20:33:14|1.23835
20:33:14|1.23877
20:33:16|1.24022
20:33:16|1.24058
20:33:17|1.2406
20:33:19|1.24037
20:33:20|1.24032
20:33:21|1.24185
20:33:22|1.24062
20:33:23|1.24681
20:33:25|1.24511
20:33:25|1.24564
20:33:26|1.24551
20:33:28|1.2453
20:33:29|1.24842
20:33:30|1.24796
20:33:31|1.24776
20:33:32|1.2476
20:33:33|1.24726
20:33:34|1.24611
20:33:35|1.24629
20:33:37|1.24519
20:33:37|1.24551
20:33:38|1.24478
20:33:40|1.24559
20:33:40|1.24502
20:33:42|1.24635
20:33:43|1.24581
20:33:44|1.24581
20:33:45|1.24613
20:33:46|1.24501
20:33:47|1.24514
20:33:47|1.24455
20:33:49|1.24487
20:33:49|1.24487
20:33:51|1.245
20:33:52|1.24538
20:33:52|1.24593
20:33:54|1.24652
20:33:54|1.24633
20:33:55|1.24587
20:33:57|1.24657
20:33:57|1.24775
20:33:58|1.24718
20:34:00|1.24705
20:34:01|1.24617
20:34:02|1.24617
20:34:02|1.24513
20:34:03|1.24557
20:34:05|1.245
20:34:06|1.24521
20:34:07|1.24561
20:34:07|1.24389
20:34:08|1.24734
20:34:09|1.24654
20:34:11|1.24581
20:34:12|1.24443
20:34:12|1.24452
20:34:13|1.24503
20:34:14|1.24396
20:34:15|1.24328
20:34:16|1.24322
20:34:17|1.24311
20:34:18|1.24273
20:34:19|1.24048
20:34:21|1.24164
20:34:23|1.24233
20:34:23|1.24233
20:34:25|1.24178
20:34:26|1.24194
20:34:27|1.24129
20:34:28|1.24106
20:34:29|1.24162
20:34:31|1.24169
20:34:32|1.24303
20:34:33|1.24245
20:34:33|1.24405
20:34:34|1.243
20:34:36|1.24238
20:34:36|1.24241
20:34:38|1.24217
20:34:39|1.24251
20:34:39|1.24129
20:34:40|1.24159
20:34:41|1.24149
20:34:43|1.24144
20:34:43|1.24091
20:34:44|1.24058
20:34:46|1.24103
20:34:46|1.24092
20:34:48|1.24092
20:34:49|1.24092
20:34:49|1.24173
20:34:51|1.24113
20:34:51|1.24204
20:34:52|1.24196
20:34:53|1.24213
20:34:55|1.24213
20:34:56|1.24196
20:34:56|1.24169
20:34:58|1.2428
20:34:58|1.24216
20:34:59|1.24146
20:35:01|1.24127
20:35:01|1.2408
20:35:03|1.24052
20:35:04|1.23954
20:35:05|1.2389
20:35:06|1.23857
20:35:06|1.23884
20:35:08|1.2385
20:35:08|1.2385
20:35:10|1.23917
20:35:10|1.23951
20:35:11|1.23977
20:35:12|1.23884
20:35:13|1.23884
20:35:14|1.23852
20:35:15|1.23771
20:35:16|1.23824
20:35:18|1.2382
20:35:19|1.23774
20:35:20|1.23732
20:35:20|1.23674
20:35:22|1.23688
20:35:23|1.23657
20:35:24|1.23592
20:35:26|1.23692
20:35:27|1.23701
20:35:28|1.23636
20:35:29|1.2359
20:35:31|1.23732
20:35:31|1.23748
20:35:32|1.2373
20:35:34|1.23631
20:35:35|1.23562
20:35:35|1.23641
20:35:37|1.23631
20:35:38|1.23726
20:35:38|1.23649
20:35:40|1.23598
20:35:41|1.23686
20:35:42|1.23761
20:35:43|1.23614
20:35:44|1.23614
20:35:45|1.23683
20:35:46|1.23683
20:35:47|1.23707
20:35:48|1.23707
20:35:49|1.23824
20:35:50|1.23823
20:35:51|1.23836
20:35:52|1.23828
20:35:53|1.23867
20:35:54|1.23867
20:35:55|1.23795
20:35:56|1.2383
20:35:57|1.23703
20:35:58|1.23823
20:35:59|1.23823
20:36:00|1.2382
20:36:01|1.23633
20:36:02|1.23616
20:36:03|1.23618
20:36:04|1.23618
20:36:05|1.23679
20:36:06|1.23705
20:36:07|1.23705
20:36:08|1.23705
20:36:09|1.23742
20:36:10|1.23705
20:36:11|1.23669
20:36:12|1.23691
20:36:13|1.23702
20:36:14|1.23677
20:36:15|1.23651
20:36:16|1.23643
20:36:17|1.23643
20:36:19|1.23658
20:36:19|1.23657
20:36:21|1.23643
20:36:21|1.23684
20:36:23|1.23594
20:36:24|1.23594
20:36:26|1.23576
20:36:27|1.23555
20:36:28|1.23593
20:36:30|1.2362
20:36:31|1.23597
20:36:33|1.23525
20:36:33|1.23494
20:36:35|1.23404
20:36:35|1.23457
20:36:37|1.23493
20:36:37|1.23411
20:36:39|1.23449
20:36:40|1.23478
20:36:41|1.23467
20:36:42|1.23472
20:36:43|1.23496
20:36:44|1.23544
20:36:45|1.23497
20:36:46|1.23497
20:36:47|1.23497
20:36:48|1.23501
20:36:49|1.23514
20:36:50|1.23546
20:36:51|1.2354
20:36:52|1.23507
20:36:53|1.23561
20:36:54|1.23568
20:36:55|1.23519
20:36:56|1.23455
20:36:57|1.23453
20:36:58|1.23561
20:36:59|1.23474
20:37:00|1.23508
20:37:01|1.23513
20:37:02|1.23398
20:37:03|1.23368
20:37:04|1.23393
20:37:05|1.23446
20:37:06|1.23438
20:37:07|1.23407
20:37:08|1.23415
20:37:09|1.2337
20:37:10|1.23366
20:37:11|1.23296
20:37:12|1.23332
20:37:13|1.23306
20:37:14|1.23286
20:37:15|1.2328
20:37:16|1.23273
20:37:17|1.23237
20:37:18|1.23314
20:37:19|1.23354
20:37:20|1.23429
20:37:21|1.23484
20:37:22|1.23545
20:37:23|1.23542
20:37:25|1.23659
20:37:26|1.23806
20:37:27|1.23853
20:37:28|1.23889
20:37:29|1.23749
20:37:31|1.23791
20:37:32|1.2376
20:37:32|1.23734
20:37:33|1.23758
20:37:35|1.23616
20:37:36|1.23597
20:37:37|1.23616
20:37:38|1.23586
20:37:39|1.23524
20:37:40|1.23448
20:37:41|1.23469
20:37:42|1.2352
20:37:43|1.2352
20:37:44|1.23538
20:37:45|1.23551
20:37:46|1.23654
20:37:47|1.23565
20:37:48|1.23668
20:37:49|1.23688
20:37:50|1.23695
20:37:51|1.23695
20:37:53|1.23688
20:37:54|1.23648
20:37:54|1.23666
20:37:56|1.23708
20:37:56|1.23743
20:37:58|1.23743
20:37:58|1.23746
20:37:59|1.23746
20:38:00|1.23637
20:38:01|1.23609
20:38:02|1.23553
20:38:04|1.23521
20:38:05|1.23546
20:38:06|1.23538
20:38:07|1.23541
20:38:08|1.23526
20:38:09|1.23526
20:38:09|1.23605
20:38:10|1.23639
20:38:11|1.23643
20:38:12|1.23643
20:38:13|1.23533
20:38:14|1.23534
20:38:16|1.23535
20:38:16|1.23549
20:38:17|1.23546
20:38:18|1.23613
20:38:20|1.23618
20:38:20|1.23723
20:38:22|1.23723
20:38:22|1.23723
20:38:23|1.23696
20:38:24|1.23695
20:38:26|1.238
20:38:27|1.23728
20:38:28|1.23699
20:38:29|1.23705
20:38:31|1.23607
20:38:32|1.23573
20:38:32|1.23573
20:38:34|1.2355
20:38:35|1.2355
20:38:36|1.2355
20:38:36|1.23595
20:38:37|1.23555
20:38:39|1.2348
20:38:40|1.2348
20:38:41|1.23573
20:38:41|1.23575
20:38:43|1.23607
20:38:43|1.23629
20:38:45|1.23628
20:38:46|1.23628
20:38:46|1.23585
20:38:48|1.23585
20:38:49|1.23511
20:38:50|1.23551
20:38:51|1.23551
20:38:52|1.23485
20:38:53|1.23535
20:38:54|1.23502
20:38:55|1.23464
20:38:56|1.23439
20:38:57|1.23439
20:38:58|1.23439
20:38:59|1.23376
20:39:00|1.23347
20:39:01|1.23324
20:39:02|1.233
20:39:03|1.23261
20:39:04|1.23274
20:39:05|1.23285
20:39:06|1.23352
20:39:07|1.23352
20:39:08|1.23351
20:39:09|1.23293
20:39:10|1.23307
20:39:11|1.233
20:39:12|1.23344
20:39:13|1.23413
20:39:14|1.23422
20:39:15|1.23419
20:39:16|1.23358
20:39:17|1.23359
20:39:18|1.23413
20:39:19|1.23403
20:39:20|1.23438
20:39:22|1.23476
20:39:22|1.23396
20:39:24|1.23375
20:39:25|1.23342
20:39:26|1.23413
20:39:27|1.23385
20:39:29|1.23421
20:39:29|1.23531
20:39:31|1.23542
20:39:32|1.23482
20:39:34|1.23333
20:39:35|1.23362
20:39:36|1.23312
20:39:37|1.23349
20:39:38|1.23315
20:39:39|1.23395
20:39:40|1.23375
20:39:41|1.23345
20:39:42|1.23354
20:39:43|1.23397
20:39:44|1.23397
20:39:45|1.23397
20:39:46|1.23364
20:39:47|1.2327
20:39:48|1.23272
20:39:49|1.23254
20:39:51|1.23281
20:39:52|1.23359
20:39:52|1.23372
20:39:53|1.23372
20:39:55|1.23381
20:39:55|1.23381
20:39:57|1.23433
20:39:57|1.23428
20:39:59|1.23428
20:40:00|1.23415
20:40:00|1.23415
20:40:01|1.23306
20:40:03|1.23318
20:40:03|1.23357
20:40:05|1.23357
20:40:05|1.23373
20:40:07|1.23333
20:40:08|1.23372
20:40:09|1.23298
20:40:10|1.23263
20:40:10|1.23284
20:40:11|1.23364
20:40:12|1.23329
20:40:14|1.2336
20:40:15|1.23347
20:40:15|1.23353
20:40:16|1.23362
20:40:18|1.2336
20:40:18|1.23371
20:40:19|1.23419
20:40:20|1.23423
20:40:21|1.23423
20:40:22|1.23438
20:40:23|1.23458
20:40:24|1.23384
20:40:25|1.23454
20:40:26|1.23472
20:40:27|1.23362
20:40:29|1.23387
20:40:30|1.23405
20:40:32|1.2328
20:40:33|1.23324
20:40:34|1.23295
20:40:35|1.23279
20:40:36|1.23194
20:40:37|1.23213
20:40:38|1.23238
20:40:39|1.2323
20:40:39|1.23263
20:40:40|1.23263
20:40:42|1.23263
20:40:42|1.23263
20:40:44|1.23223
20:40:44|1.23367
20:40:45|1.23288
20:40:47|1.23281
20:40:47|1.23281
20:40:49|1.23288
20:40:49|1.23404
20:40:51|1.23312
20:40:51|1.23312
20:40:52|1.23349
20:40:53|1.23349
20:40:55|1.23314
20:40:56|1.23294
20:40:57|1.23323
20:40:57|1.23308
20:40:58|1.23329
20:40:59|1.23329
20:41:01|1.23364
20:41:01|1.23385
20:41:03|1.23385
20:41:04|1.23344
20:41:05|1.23344
20:41:06|1.23344
20:41:07|1.23238
20:41:08|1.23134
20:41:09|1.23153
20:41:10|1.23067
20:41:11|1.23152
20:41:12|1.23266
20:41:13|1.23268
20:41:14|1.23242
20:41:15|1.23325
20:41:16|1.23258
20:41:17|1.23299
20:41:18|1.23299
20:41:19|1.23285
20:41:20|1.23276
20:41:21|1.23276
20:41:22|1.23356
20:41:23|1.23434
20:41:25|1.23458
20:41:26|1.23618
20:41:26|1.23611
20:41:28|1.23558
20:41:30|1.23503
20:41:31|1.23602
20:41:33|1.23514
20:41:34|1.236
20:41:35|1.23667
20:41:36|1.23767
20:41:37|1.23864
20:41:38|1.23762
20:41:39|1.23817
20:41:40|1.23817
20:41:41|1.23736
20:41:42|1.23655
20:41:43|1.23644
20:41:44|1.23584
20:41:45|1.23643
20:41:46|1.23737
20:41:47|1.23736
20:41:48|1.2368
20:41:50|1.23695
20:41:51|1.23757
20:41:51|1.23673
20:41:53|1.23567
20:41:53|1.23605
20:41:54|1.23528
20:41:56|1.23517
20:41:56|1.23551
20:41:58|1.23696
20:41:58|1.23627
20:41:59|1.23632
20:42:00|1.23573
20:42:02|1.23531
20:42:02|1.23531
20:42:04|1.23531
20:42:04|1.23398
20:42:06|1.23398
20:42:07|1.23383
20:42:08|1.23383
20:42:08|1.23458
20:42:09|1.2348
20:42:10|1.23516
20:42:12|1.23489
20:42:12|1.23489
20:42:14|1.23514
20:42:15|1.23555
20:42:16|1.23588
20:42:16|1.2369
20:42:17|1.23781
20:42:18|1.23713
20:42:19|1.23723
20:42:20|1.23728
20:42:21|1.23776
20:42:23|1.23707
20:42:23|1.23743
20:42:25|1.23776
20:42:26|1.23766
20:42:26|1.23699
20:42:27|1.23683
20:42:29|1.23826
20:42:31|1.23826
20:42:31|1.23773
20:42:32|1.23749
20:42:34|1.23739
20:42:36|1.23508
20:42:37|1.23539
20:42:38|1.23539
20:42:39|1.23539
20:42:40|1.23607
20:42:41|1.23607
20:42:42|1.235
20:42:43|1.23495
20:42:44|1.23539
20:42:45|1.23539
20:42:46|1.236
20:42:47|1.23555
20:42:48|1.23569
20:42:49|1.23569
20:42:50|1.23502
20:42:51|1.23504
20:42:52|1.23539
20:42:53|1.23503
20:42:54|1.23495
20:42:55|1.23539
20:42:56|1.23539
20:42:57|1.23526
20:42:58|1.23526
20:42:59|1.2355
20:43:00|1.2355
20:43:01|1.2352
20:43:02|1.23439
20:43:03|1.23439
20:43:04|1.23439
20:43:05|1.23555
20:43:06|1.23528
20:43:07|1.23528
20:43:08|1.23608
20:43:09|1.23615
20:43:10|1.23605
20:43:11|1.23653
20:43:12|1.23653
20:43:13|1.23627
20:43:14|1.23621
20:43:15|1.23641
20:43:16|1.23641
20:43:17|1.23728
20:43:18|1.23686
20:43:19|1.23686
20:43:20|1.23787
20:43:21|1.23736
20:43:22|1.23701
20:43:23|1.23761
20:43:24|1.23778
20:43:25|1.23778
20:43:26|1.2409
20:43:27|1.24095
20:43:28|1.24079
20:43:29|1.24002
20:43:31|1.2404
20:43:32|1.24001
20:43:33|1.23992
20:43:34|1.24036
20:43:35|1.24044
20:43:37|1.24038
20:43:37|1.24038
20:43:38|1.23943
20:43:39|1.23987
20:43:40|1.24001
20:43:41|1.24134
20:43:42|1.24009
20:43:44|1.23951
20:43:44|1.24
20:43:45|1.24085
20:43:46|1.24061
20:43:48|1.24084
20:43:49|1.24085
20:43:51|1.24145
20:43:51|1.24154
20:43:52|1.24194
20:43:53|1.24193
20:43:54|1.24162
20:43:55|1.24226
20:43:56|1.24212
20:43:57|1.24199
20:43:59|1.24087
20:44:00|1.24082
20:44:01|1.24065
20:44:02|1.24176
20:44:03|1.24047
20:44:04|1.24062
20:44:05|1.2416
20:44:06|1.24116
20:44:07|1.24113
20:44:08|1.24275
20:44:09|1.24373
20:44:10|1.24417
20:44:11|1.2441
20:44:12|1.24485
20:44:13|1.24502
20:44:14|1.24456
20:44:15|1.24449
20:44:16|1.24504
20:44:17|1.2454
20:44:18|1.24604
20:44:19|1.24672
20:44:19|1.24669
20:44:21|1.24545
20:44:23|1.24682
20:44:23|1.24715
20:44:25|1.24637
20:44:26|1.24503
20:44:27|1.24548
20:44:28|1.24587
20:44:29|1.24514
20:44:30|1.24476
20:44:32|1.2454
20:44:33|1.24495
20:44:34|1.24495
20:44:35|1.2455
20:44:37|1.2441
20:44:37|1.24347
20:44:39|1.24357
20:44:40|1.24274
20:44:41|1.24234
20:44:42|1.24175
20:44:43|1.24253
20:44:44|1.24215
20:44:45|1.24182
20:44:46|1.24208
20:44:47|1.24191
20:44:47|1.24213
20:44:48|1.24261
20:44:50|1.24231
20:44:51|1.24249
20:44:53|1.24285
20:44:53|1.24286
20:44:54|1.24279
20:44:55|1.24279
20:44:56|1.24333
20:44:57|1.24364
20:44:58|1.24364
20:44:59|1.24348
20:45:00|1.24352
20:45:01|1.24316
20:45:02|1.24315
20:45:04|1.24321
20:45:05|1.24262
20:45:05|1.24314
20:45:07|1.24315
20:45:08|1.24399
20:45:09|1.244
20:45:10|1.244
20:45:11|1.24378
20:45:11|1.2444
20:45:13|1.2444
20:45:14|1.24516
20:45:15|1.24626
20:45:16|1.24724
20:45:17|1.24725
20:45:18|1.24662
20:45:19|1.24626
20:45:19|1.24542
20:45:21|1.24469
20:45:22|1.24675
20:45:23|1.24774
20:45:24|1.24766
20:45:25|1.24921
20:45:25|1.24852
20:45:27|1.24758
20:45:28|1.24763
20:45:28|1.24869
20:45:30|1.24869
20:45:31|1.24894
20:45:33|1.24855
20:45:34|1.2479
20:45:36|1.2483
20:45:36|1.24818
20:45:38|1.24667
20:45:39|1.24609
20:45:40|1.24662
20:45:41|1.24579
20:45:41|1.24575
20:45:43|1.24524
20:45:44|1.24565
20:45:45|1.24671
20:45:46|1.24662
20:45:47|1.24622
20:45:48|1.24552
20:45:48|1.24584
20:45:50|1.24621
20:45:51|1.24652
20:45:52|1.24545
20:45:54|1.24518
20:45:54|1.2452
20:45:55|1.24564
20:45:56|1.24556
20:45:57|1.24571
20:45:58|1.24617
20:45:59|1.24664
20:46:00|1.24565
20:46:01|1.24564
20:46:02|1.24612
20:46:03|1.2463
20:46:04|1.24581
20:46:05|1.24528
20:46:06|1.24453
20:46:07|1.24403
20:46:08|1.24347
20:46:09|1.24378
20:46:10|1.24309
20:46:11|1.24271
20:46:12|1.24263
20:46:13|1.24281
20:46:14|1.24281
20:46:15|1.2443
20:46:16|1.24402
20:46:17|1.24377
20:46:19|1.24272
20:46:21|1.24342
20:46:21|1.24277
20:46:22|1.24283
20:46:23|1.24353
20:46:24|1.24384
20:46:25|1.24456
20:46:26|1.24499
20:46:27|1.24519
20:46:28|1.24492
20:46:29|1.24411
20:46:30|1.2443
20:46:31|1.24369
20:46:33|1.24437
20:46:35|1.24517
20:46:35|1.24485
20:46:36|1.24366
20:46:38|1.24501
20:46:39|1.24456
20:46:40|1.24392
20:46:41|1.24368
20:46:43|1.24488
20:46:43|1.24453
20:46:44|1.24543
20:46:45|1.24576
20:46:47|1.24639
20:46:48|1.24653
20:46:49|1.24666
20:46:50|1.24755
20:46:51|1.2469
20:46:52|1.24788
20:46:53|1.24782
20:46:54|1.2487
20:46:55|1.24849
20:46:56|1.24956
20:46:57|1.24731
20:46:58|1.24805
20:46:59|1.249
20:47:00|1.24835
20:47:01|1.24782
20:47:02|1.24779
20:47:03|1.24784
20:47:05|1.24731
20:47:06|1.24672
20:47:07|1.24786
20:47:08|1.24792
20:47:09|1.24788
20:47:10|1.24851
20:47:11|1.24817
20:47:12|1.24877
20:47:13|1.24877
20:47:14|1.24848
20:47:15|1.24848
20:47:16|1.24833
20:47:17|1.24876
20:47:18|1.24846
20:47:19|1.24948
20:47:20|1.24876
20:47:21|1.2493
20:47:23|1.25146
20:47:23|1.25084
20:47:24|1.2517
20:47:25|1.25302
20:47:27|1.25298
20:47:28|1.2535
20:47:28|1.25293
20:47:30|1.25172
20:47:31|1.25172
20:47:32|1.25018
20:47:32|1.25081
20:47:34|1.25063
20:47:36|1.2509
20:47:37|1.24976
20:47:37|1.25035
20:47:39|1.25093
20:47:40|1.25113
20:47:41|1.25186
20:47:42|1.25235
20:47:44|1.25309
20:47:45|1.254
20:47:45|1.255
20:47:47|1.25637
20:47:48|1.25842
20:47:49|1.26323
20:47:50|1.26734
20:47:50|1.26782
20:47:51|1.2664
20:47:53|1.26507
20:47:53|1.26612
20:47:55|1.26512
20:47:56|1.26548
20:47:57|1.26314
20:47:57|1.26173
20:47:58|1.26035
20:47:59|1.26159
20:48:00|1.2603
20:48:02|1.26054
20:48:03|1.26088
20:48:04|1.26197
20:48:05|1.26241
20:48:06|1.26262
20:48:07|1.25972
20:48:07|1.26024
20:48:08|1.262
20:48:09|1.26171
20:48:10|1.26234
20:48:11|1.26167
20:48:13|1.26162
20:48:13|1.26036
20:48:15|1.26124
20:48:16|1.26282
20:48:17|1.26308
20:48:17|1.26276
20:48:18|1.26124
20:48:20|1.26153
20:48:20|1.26246
20:48:22|1.26276
20:48:23|1.26221
20:48:23|1.26166
20:48:25|1.26283
20:48:26|1.26291
20:48:27|1.26319
20:48:27|1.26319
20:48:28|1.26372
20:48:29|1.26484
20:48:30|1.26522
20:48:31|1.26477
20:48:33|1.26323
20:48:33|1.26386
20:48:35|1.26451
20:48:37|1.26394
20:48:37|1.26303
20:48:39|1.26313
20:48:40|1.26162
20:48:42|1.26186
20:48:42|1.26067
20:48:44|1.26066
20:48:45|1.26132
20:48:46|1.2615
20:48:47|1.2615
20:48:48|1.26142
20:48:49|1.26071
20:48:50|1.26149
20:48:51|1.2621
20:48:52|1.26138
20:48:53|1.26181
20:48:54|1.26208
20:48:55|1.26198
20:48:56|1.26185
20:48:57|1.26191
20:48:58|1.26002
20:48:59|1.2613
20:49:00|1.2601
20:49:01|1.2591
20:49:02|1.25656
20:49:03|1.25922
20:49:04|1.25849
20:49:05|1.25956
20:49:06|1.25884
20:49:07|1.25806
20:49:08|1.25806
20:49:10|1.2585
20:49:10|1.25868
20:49:11|1.25806
20:49:12|1.25848
20:49:13|1.25868
20:49:15|1.26016
20:49:15|1.26052
20:49:16|1.26122
20:49:17|1.26286
20:49:19|1.26202
20:49:20|1.26104
20:49:21|1.26044
20:49:21|1.26006
20:49:22|1.25959
20:49:23|1.25976
20:49:24|1.25936
20:49:25|1.26037
20:49:27|1.26
20:49:27|1.25907
20:49:29|1.25891
20:49:29|1.25843
20:49:31|1.25883
20:49:31|1.25849
20:49:32|1.25889
20:49:34|1.25895
20:49:34|1.25896
20:49:36|1.25935
20:49:38|1.25838
20:49:39|1.25839
20:49:41|1.259
20:49:42|1.25953
20:49:43|1.25952
20:49:44|1.2591
20:49:45|1.25946
20:49:46|1.25897
20:49:47|1.25896
20:49:48|1.25861
20:49:50|1.25905
20:49:51|1.25896
20:49:52|1.2584
20:49:53|1.25812
20:49:54|1.25782
20:49:55|1.25741
20:49:56|1.2575
20:49:57|1.25696
20:49:58|1.25696
20:49:59|1.2568
20:50:00|1.25492
20:50:01|1.25501
20:50:02|1.25139
20:50:03|1.25217
20:50:04|1.25122
20:50:05|1.25197
20:50:06|1.2531
20:50:07|1.25081
20:50:08|1.25081
20:50:09|1.25146
20:50:11|1.25138
20:50:11|1.25136
20:50:12|1.2511
20:50:14|1.25009
20:50:15|1.24985
20:50:16|1.25005
20:50:17|1.25058
20:50:18|1.24965
20:50:19|1.25015
20:50:20|1.25014
20:50:21|1.25022
20:50:22|1.25067
20:50:23|1.2508
20:50:24|1.25014
20:50:25|1.25058
20:50:26|1.24997
20:50:27|1.24909
20:50:28|1.24833
20:50:29|1.24682
20:50:30|1.24734
20:50:31|1.24789
20:50:32|1.24776
20:50:33|1.24698
20:50:34|1.24699
20:50:35|1.24572
20:50:36|1.24653
20:50:37|1.24608
20:50:39|1.24701
20:50:40|1.24706
20:50:41|1.24706
20:50:42|1.24706
20:50:43|1.24793
20:50:44|1.24807
20:50:45|1.24794
20:50:46|1.24799
20:50:48|1.24787
20:50:49|1.24634
20:50:50|1.24636
20:50:51|1.246
20:50:51|1.2451
20:50:53|1.24554
20:50:53|1.24425
20:50:54|1.24417
20:50:56|1.24372
20:50:57|1.2445
20:50:58|1.24537
20:50:58|1.24506
20:50:59|1.24642
20:51:01|1.24592
20:51:02|1.24549
20:51:03|1.24507
20:51:04|1.24507
20:51:06|1.24552
20:51:06|1.24552
20:51:08|1.24458
20:51:08|1.24507
20:51:10|1.24616
20:51:10|1.247
20:51:12|1.24804
20:51:13|1.24843
20:51:13|1.24807
20:51:15|1.24855
20:51:15|1.2488
20:51:16|1.24798
20:51:18|1.24722
20:51:19|1.24787
20:51:20|1.24786
20:51:21|1.2479
20:51:22|1.24789
20:51:22|1.2463
20:51:23|1.24651
20:51:25|1.24679
20:51:26|1.24628
20:51:27|1.24538
20:51:28|1.24501
20:51:28|1.2457
20:51:30|1.24501
20:51:31|1.24529
20:51:31|1.2457
20:51:32|1.24512
20:51:33|1.24556
20:51:35|1.24498
20:51:35|1.24496
20:51:36|1.24485
20:51:38|1.24403
20:51:39|1.24376
20:51:41|1.24415
20:51:42|1.24394
20:51:44|1.24368
20:51:45|1.24366
20:51:46|1.24376
20:51:48|1.24427
20:51:49|1.24467
20:51:49|1.24467
20:51:51|1.24455
20:51:51|1.24417
20:51:53|1.24403
20:51:53|1.24423
20:51:54|1.24424
20:51:56|1.24437
20:51:56|1.24317
20:51:58|1.24284
20:51:59|1.24249
20:52:00|1.24301
20:52:01|1.24294
20:52:02|1.2429
20:52:03|1.24308
20:52:04|1.24336
20:52:05|1.2424
20:52:06|1.24164
20:52:07|1.24164
20:52:08|1.2411
20:52:09|1.24049
20:52:10|1.24192
20:52:11|1.24195
20:52:12|1.24209
20:52:13|1.24233
20:52:14|1.24233
20:52:15|1.24233
20:52:16|1.24254
20:52:18|1.24212
20:52:18|1.24252
20:52:20|1.2413
20:52:20|1.24108
20:52:21|1.24146
20:52:22|1.24146
20:52:24|1.24146
20:52:25|1.24181
20:52:26|1.2419
20:52:27|1.24146
20:52:27|1.24
20:52:28|1.24066
20:52:30|1.24141
20:52:31|1.24057
20:52:31|1.24137
20:52:32|1.24153
20:52:34|1.24109
20:52:35|1.24055
20:52:35|1.24056
20:52:37|1.24069
20:52:38|1.23982
20:52:39|1.2404
20:52:40|1.24041
20:52:41|1.23992
20:52:42|1.23971
20:52:44|1.23987
20:52:44|1.23987
20:52:46|1.2404
20:52:47|1.23949
20:52:48|1.2406
20:52:49|1.24098
20:52:50|1.24037
20:52:51|1.24087
20:52:52|1.241
20:52:53|1.24053
20:52:54|1.24029
20:52:55|1.24019
20:52:56|1.24038
20:52:57|1.24057
20:52:58|1.23979
20:52:59|1.23971
20:53:00|1.23936
20:53:01|1.23977
20:53:02|1.2412
20:53:03|1.24162
20:53:04|1.24101
20:53:05|1.24098
20:53:06|1.24098
20:53:07|1.24109
20:53:08|1.24135
20:53:09|1.24162
20:53:10|1.24135
20:53:11|1.24115
20:53:12|1.24231
20:53:13|1.24232
20:53:14|1.24182
20:53:15|1.24331
20:53:16|1.24371
20:53:17|1.2437
20:53:18|1.24425
20:53:19|1.24623
20:53:20|1.2463
20:53:21|1.24681
20:53:22|1.24598
20:53:23|1.24599
20:53:24|1.24563
20:53:25|1.24539
20:53:26|1.24456
20:53:27|1.24377
20:53:28|1.24373
20:53:29|1.24348
20:53:30|1.24388
20:53:31|1.24344
20:53:32|1.24377
20:53:33|1.24388
20:53:34|1.24388
20:53:35|1.24388
20:53:36|1.24388
20:53:37|1.24295
20:53:38|1.24295
20:53:39|1.24284
20:53:41|1.24351
20:53:42|1.24351
20:53:44|1.24408
20:53:44|1.24425
20:53:45|1.24407
20:53:46|1.24407
20:53:47|1.24382
20:53:48|1.24363
20:53:49|1.24351
20:53:50|1.24278
20:53:52|1.2427
20:53:53|1.243
20:53:54|1.243
20:53:55|1.24444
20:53:56|1.24375
20:53:57|1.243
20:53:58|1.24301
20:53:59|1.24277
20:54:01|1.24255
20:54:01|1.24255
20:54:02|1.24255
20:54:03|1.24201
20:54:04|1.24327
20:54:05|1.24327
20:54:07|1.24318
20:54:07|1.24374
20:54:08|1.2438
20:54:09|1.2438
20:54:10|1.24356
20:54:11|1.24356
20:54:12|1.24372
20:54:13|1.24372
20:54:14|1.24368
20:54:15|1.24444
20:54:16|1.24444
20:54:17|1.24605
20:54:18|1.24631
20:54:19|1.24639
20:54:20|1.24602
20:54:21|1.24589
20:54:23|1.24664
20:54:23|1.247
20:54:24|1.24672
20:54:25|1.24697
20:54:27|1.24732
20:54:28|1.24732
20:54:29|1.24657
20:54:30|1.24575
20:54:30|1.24539
20:54:32|1.24533
20:54:33|1.24535
20:54:34|1.24535
20:54:35|1.24555
20:54:36|1.24546
20:54:37|1.24546
20:54:38|1.24531
20:54:39|1.24551
20:54:40|1.2457
20:54:42|1.24645
20:54:43|1.24604
20:54:43|1.24638
20:54:45|1.24751
20:54:46|1.24802
20:54:47|1.24806
20:54:49|1.24843
20:54:49|1.2473
20:54:50|1.24829
20:54:51|1.2484
20:54:52|1.24806
20:54:53|1.24796
20:54:55|1.24759
20:54:56|1.24759
20:54:57|1.24781
20:54:58|1.24776
20:54:59|1.24761
20:55:00|1.24776
20:55:01|1.24766
20:55:03|1.24781
20:55:03|1.24781
20:55:04|1.24781
20:55:05|1.2475
20:55:06|1.24725
20:55:07|1.24694
20:55:08|1.24693
20:55:09|1.24726
20:55:10|1.24665
20:55:11|1.24665
20:55:12|1.24682
20:55:13|1.24682
20:55:14|1.24603
20:55:15|1.24682
20:55:16|1.24638
20:55:18|1.24659
20:55:18|1.24705
20:55:19|1.24701
20:55:20|1.24704
20:55:21|1.24732
20:55:22|1.24771
20:55:24|1.247
20:55:25|1.24701
20:55:26|1.24701
20:55:27|1.24706
20:55:28|1.24785
20:55:28|1.24805
20:55:30|1.24779
20:55:31|1.24752
20:55:32|1.24753
20:55:33|1.24753
20:55:34|1.24721
20:55:35|1.24731
20:55:36|1.24799
20:55:37|1.24784
20:55:38|1.24751
20:55:39|1.24801
20:55:40|1.24832
20:55:41|1.24786
20:55:43|1.24831
20:55:43|1.2481
20:55:45|1.24798
20:55:47|1.24785
20:55:47|1.24785
20:55:48|1.24827
20:55:49|1.24798
20:55:50|1.2479
20:55:51|1.24733
20:55:52|1.24733
20:55:53|1.24757
20:55:54|1.247
20:55:55|1.24554
20:55:56|1.24554
20:55:57|1.2465
20:55:59|1.24761
20:55:59|1.24752
20:56:01|1.24726
20:56:02|1.24703
20:56:03|1.24691
20:56:03|1.24673
20:56:04|1.24673
20:56:05|1.24599
20:56:07|1.24576
20:56:08|1.24501
20:56:09|1.24501
20:56:10|1.24421
20:56:11|1.24444
20:56:12|1.24436
20:56:13|1.24383
20:56:14|1.24306
20:56:14|1.2437
20:56:16|1.24311
20:56:17|1.243
20:56:18|1.24433
20:56:19|1.2441
20:56:20|1.2441
20:56:21|1.24475
20:56:21|1.24475
20:56:23|1.24511
20:56:24|1.24511
20:56:24|1.24501
20:56:26|1.24566
20:56:27|1.24536
20:56:28|1.24542
20:56:29|1.24542
20:56:30|1.24544
20:56:31|1.2451
20:56:32|1.24503
20:56:33|1.245
20:56:34|1.245
20:56:34|1.24566
20:56:36|1.24593
20:56:37|1.24616
20:56:38|1.24616
20:56:39|1.24616
20:56:40|1.246
20:56:41|1.2461
20:56:42|1.24611
20:56:44|1.24537
20:56:45|1.24504
20:56:46|1.24482
20:56:47|1.24519
20:56:49|1.24531
20:56:49|1.24561
20:56:50|1.2456
20:56:51|1.24548
20:56:52|1.24637
20:56:54|1.247
20:56:55|1.24725
20:56:56|1.24827
20:56:57|1.24802
20:56:58|1.24865
20:56:59|1.24858
20:57:00|1.24767
20:57:01|1.24716
20:57:02|1.24719
20:57:03|1.24714
20:57:04|1.24714
20:57:05|1.24627
20:57:06|1.24612
20:57:07|1.24641
20:57:08|1.24641
20:57:09|1.24702
20:57:10|1.24695
20:57:11|1.24611
20:57:12|1.24611
20:57:13|1.24611
20:57:14|1.24611
20:57:15|1.24566
20:57:16|1.2448
20:57:17|1.24434
20:57:18|1.24437
20:57:19|1.24481
20:57:20|1.24516
20:57:21|1.24549
20:57:22|1.24557
20:57:22|1.24532
20:57:24|1.24603
20:57:26|1.24593
20:57:26|1.24593
20:57:27|1.24603
20:57:28|1.24603
20:57:29|1.24604
20:57:30|1.24627
20:57:31|1.24627
20:57:33|1.24709
20:57:33|1.24708
20:57:34|1.24709
20:57:35|1.24688
20:57:36|1.24675
20:57:38|1.24675
20:57:39|1.24675
20:57:40|1.24675
20:57:42|1.24703
20:57:42|1.24714
20:57:43|1.24714
20:57:45|1.24641
20:57:46|1.24641
20:57:46|1.24643
20:57:48|1.24612
20:57:49|1.24511
20:57:50|1.24511
20:57:51|1.24554
20:57:51|1.24506
20:57:53|1.24555
20:57:54|1.24636
20:57:55|1.24636
20:57:55|1.24636
20:57:57|1.24636
20:57:57|1.24565
20:57:58|1.24615
20:58:00|1.24613
20:58:01|1.2459
20:58:03|1.24723
20:58:03|1.24715
20:58:04|1.24695
20:58:05|1.24761
20:58:06|1.24754
20:58:07|1.24714
20:58:08|1.24714
20:58:09|1.2465
20:58:10|1.24649
20:58:11|1.24636
20:58:12|1.24633
20:58:13|1.24631
20:58:14|1.24631
20:58:15|1.2459
20:58:16|1.24625
20:58:17|1.24625
20:58:18|1.24625
20:58:19|1.247
20:58:20|1.24689
20:58:21|1.24689
20:58:22|1.24673
20:58:23|1.24633
20:58:24|1.24634
20:58:25|1.24649
20:58:26|1.24662
20:58:27|1.24662
20:58:28|1.24587
20:58:29|1.24588
20:58:30|1.24605
20:58:31|1.24605
20:58:32|1.24605
20:58:33|1.24613
20:58:34|1.24791
20:58:35|1.24921
20:58:36|1.24979
20:58:37|1.24946
20:58:38|1.24946
20:58:39|1.2491
20:58:40|1.2491
20:58:41|1.24893
20:58:42|1.24857
20:58:43|1.24767
20:58:44|1.24705
20:58:46|1.24685
20:58:47|1.24685
20:58:49|1.24644
20:58:50|1.2466
20:58:51|1.24656
20:58:52|1.24629
20:58:54|1.24776
20:58:54|1.24776
20:58:56|1.24768
20:58:57|1.24769
20:58:58|1.24999
20:58:59|1.25035
20:59:01|1.25045
20:59:01|1.25038
20:59:03|1.25097
20:59:04|1.25097
20:59:05|1.25305
20:59:07|1.25412
20:59:07|1.254
20:59:08|1.25434
20:59:09|1.25568
20:59:10|1.25654
20:59:11|1.2545
20:59:12|1.25492
20:59:13|1.25448
20:59:14|1.25675
20:59:15|1.2567
20:59:16|1.25651
20:59:18|1.25661
20:59:19|1.25852
20:59:20|1.25916
20:59:21|1.25712
20:59:21|1.25669
20:59:23|1.25579
20:59:24|1.25606
20:59:25|1.25573
20:59:26|1.2557
20:59:27|1.255
20:59:28|1.25593
20:59:29|1.25593
20:59:29|1.25525
20:59:31|1.25511
20:59:32|1.25555
20:59:33|1.25614
20:59:34|1.25658
20:59:35|1.25658
20:59:36|1.25595
20:59:37|1.25738
20:59:38|1.25721
20:59:39|1.25728
20:59:40|1.25728
20:59:41|1.25688
20:59:41|1.25784
20:59:42|1.25784
20:59:44|1.2576
20:59:45|1.25808
20:59:47|1.25728
20:59:48|1.257
20:59:49|1.25727
20:59:50|1.25736
20:59:52|1.25736
20:59:53|1.25637
20:59:54|1.25633
20:59:55|1.25607
20:59:56|1.25728
20:59:57|1.25727
20:59:58|1.25519
21:00:00|1.25677
21:00:00|1.25726
21:00:01|1.25947
21:00:02|1.26049
21:00:03|1.26082
21:00:04|1.26168
21:00:05|1.26499
21:00:06|1.26498
21:00:07|1.26423
21:00:08|1.26316
21:00:09|1.26257
21:00:10|1.25969
21:00:11|1.2596
21:00:12|1.25925
21:00:13|1.25818
21:00:14|1.25781
21:00:15|1.25763
21:00:16|1.25811
21:00:17|1.26019
21:00:18|1.25887
21:00:19|1.25852
21:00:20|1.25852
21:00:21|1.25838
21:00:22|1.25819
21:00:23|1.2598
21:00:24|1.25871
21:00:25|1.26023
21:00:26|1.26198
21:00:27|1.26073
21:00:28|1.26051
21:00:29|1.25879
21:00:30|1.25926
21:00:31|1.2585
21:00:32|1.25779
21:00:33|1.25706
21:00:34|1.25916
21:00:35|1.25895
21:00:36|1.25821
21:00:37|1.25756
21:00:38|1.25701
21:00:39|1.2575
21:00:40|1.25657
21:00:41|1.25661
21:00:42|1.25746
21:00:43|1.25748
21:00:44|1.25709
21:00:45|1.257
21:00:47|1.25757
21:00:49|1.25601
21:00:49|1.25601
21:00:50|1.25626
21:00:51|1.25598
21:00:52|1.25548
21:00:53|1.25595
21:00:54|1.25583
21:00:55|1.25583
21:00:56|1.25559
21:00:58|1.25559
21:00:59|1.25504
21:01:00|1.25576
21:01:01|1.256
21:01:02|1.25521
21:01:03|1.25501
21:01:04|1.25519
21:01:05|1.255
21:01:06|1.25507
21:01:07|1.2531
21:01:08|1.25341
21:01:09|1.25372
21:01:10|1.25342
21:01:10|1.25385
21:01:12|1.25348
21:01:13|1.25351
21:01:14|1.25192
21:01:15|1.25277
21:01:16|1.25251
21:01:17|1.25187
21:01:18|1.25396
21:01:19|1.25351
21:01:19|1.25292
21:01:21|1.25288
21:01:22|1.25288
21:01:22|1.25287
21:01:24|1.25287
21:01:26|1.25352
21:01:26|1.2531
21:01:27|1.25253
21:01:28|1.25258
21:01:29|1.25247
21:01:30|1.25401
21:01:31|1.2539
21:01:32|1.25409
21:01:33|1.25362
21:01:34|1.25416
21:01:35|1.25412
21:01:36|1.25435
21:01:37|1.25435
21:01:38|1.25518
21:01:39|1.25662
21:01:40|1.25718
21:01:41|1.25787
21:01:42|1.25799
21:01:43|1.25712
21:01:44|1.25749
21:01:45|1.2573
21:01:46|1.25601
21:01:48|1.25639
21:01:50|1.25752
21:01:51|1.25698
21:01:52|1.25632
21:01:53|1.25603
21:01:54|1.25615
21:01:55|1.25398
21:01:56|1.25629
21:01:57|1.25706
21:01:58|1.25623
21:01:59|1.25565
21:02:00|1.25539
21:02:02|1.25524
21:02:02|1.2549
21:02:03|1.25472
21:02:04|1.25472
21:02:05|1.25458
21:02:06|1.25538
21:02:07|1.25593
21:02:08|1.25556
21:02:09|1.25717
21:02:10|1.25613
21:02:11|1.25659
21:02:12|1.25632
21:02:13|1.25676
21:02:14|1.25676
21:02:15|1.25701
21:02:17|1.25725
21:02:18|1.25658
21:02:19|1.25732
21:02:19|1.25785
21:02:21|1.25839
21:02:22|1.25845
21:02:23|1.25826
21:02:24|1.25752
21:02:25|1.25752
21:02:25|1.25678
21:02:27|1.25707
21:02:28|1.25703
21:02:29|1.25683
21:02:30|1.25614
21:02:31|1.25611
21:02:32|1.25656
21:02:33|1.25652
21:02:34|1.25775
21:02:34|1.25751
21:02:36|1.25911
21:02:36|1.25873
21:02:37|1.25824
21:02:39|1.25843
21:02:40|1.25843
21:02:41|1.25956
21:02:42|1.26066
21:02:43|1.26288
21:02:44|1.2632
21:02:45|1.26216
21:02:46|1.26157
21:02:47|1.26108
21:02:48|1.26178
21:02:49|1.26108
21:02:50|1.26102
21:02:50|1.2598
21:02:53|1.26005
21:02:54|1.26007
21:02:56|1.25957
21:02:56|1.25849
21:02:58|1.25773
21:02:59|1.25866
21:03:00|1.25804
21:03:01|1.25793
21:03:01|1.25811
21:03:03|1.25826
21:03:04|1.25768
21:03:05|1.25767
21:03:06|1.25921
21:03:07|1.25867
21:03:08|1.25878
21:03:09|1.25835
21:03:10|1.25804
21:03:11|1.2579
21:03:12|1.25724
21:03:13|1.25813
21:03:14|1.25792
21:03:14|1.25729
21:03:16|1.25797
21:03:17|1.25768
21:03:18|1.2581
21:03:19|1.25826
21:03:20|1.2578
21:03:21|1.25827
21:03:22|1.2582
21:03:23|1.25821
21:03:24|1.25834
21:03:25|1.25841
21:03:26|1.25904
21:03:27|1.25927
21:03:28|1.2589
21:03:28|1.25902
21:03:30|1.2589
21:03:31|1.2589
21:03:32|1.25864
21:03:33|1.25841
21:03:34|1.25803
21:03:35|1.25768
21:03:36|1.25769
21:03:37|1.25785
21:03:38|1.2573
21:03:38|1.25748
21:03:40|1.25732
21:03:41|1.25826
21:03:41|1.25755
21:03:43|1.25819
21:03:44|1.25829
21:03:45|1.25904
21:03:46|1.25839
21:03:47|1.25816
21:03:48|1.25796
21:03:48|1.25779
21:03:51|1.25735
21:03:51|1.25779
21:03:53|1.25743
21:03:55|1.25658
21:03:56|1.25689
21:03:58|1.25591
21:03:59|1.25565
21:04:00|1.25629
21:04:01|1.25646
21:04:02|1.25632
21:04:03|1.2558
21:04:04|1.2558
21:04:05|1.2571
21:04:06|1.25785
21:04:07|1.25733
21:04:08|1.25716
21:04:09|1.25682
21:04:10|1.25683
21:04:11|1.25746
21:04:12|1.25813
21:04:13|1.25734
21:04:14|1.25737
21:04:15|1.25765
21:04:16|1.25765
21:04:17|1.25767
21:04:18|1.25966
21:04:19|1.26031
21:04:20|1.25954
21:04:22|1.25829
21:04:22|1.25823
21:04:23|1.25823
21:04:24|1.25986
21:04:25|1.26061
21:04:26|1.25856
21:04:27|1.25854
21:04:28|1.25879
21:04:29|1.25912
21:04:30|1.25912
21:04:31|1.2589
21:04:32|1.2586
21:04:33|1.25888
21:04:34|1.25765
21:04:35|1.25779
21:04:36|1.25719
21:04:37|1.25706
21:04:38|1.25744
21:04:39|1.25858
21:04:40|1.25858
21:04:41|1.25837
21:04:42|1.25817
21:04:43|1.25818
21:04:44|1.25899
21:04:45|1.2588
21:04:46|1.25886
21:04:47|1.25841
21:04:48|1.25872
21:04:49|1.25849
21:04:51|1.25879
21:04:53|1.2587
21:04:54|1.25793
21:04:55|1.25869
21:04:56|1.25773
21:04:57|1.2575
21:04:59|1.2571
21:04:59|1.25707
21:05:00|1.25701
21:05:02|1.25802
21:05:02|1.25755
21:05:04|1.25725
21:05:05|1.25746
21:05:06|1.25774
21:05:07|1.25771
21:05:09|1.2577
21:05:09|1.25759
21:05:10|1.25745
21:05:12|1.25723
21:05:13|1.25726
21:05:14|1.25726
21:05:15|1.25726
21:05:17|1.25911
21:05:17|1.25911
21:05:18|1.25829
21:05:19|1.25999
21:05:20|1.25938
21:05:21|1.25877
21:05:22|1.2588
21:05:23|1.26
21:05:24|1.25864
21:05:25|1.25897
21:05:26|1.25898
21:05:27|1.25899
21:05:28|1.25899
21:05:29|1.25899
21:05:30|1.25917
21:05:31|1.25963
21:05:32|1.25925
21:05:33|1.25899
21:05:34|1.25901
21:05:35|1.25818
21:05:36|1.25789
21:05:37|1.25789
21:05:38|1.25789
21:05:39|1.25829
21:05:40|1.25868
21:05:42|1.25802
21:05:43|1.25802
21:05:44|1.25817
21:05:45|1.25917
21:05:45|1.25892
21:05:46|1.25892
21:05:47|1.25882
21:05:49|1.25882
21:05:50|1.25856
21:05:50|1.25879
21:05:53|1.25837
21:05:54|1.25856
21:05:55|1.25852
21:05:56|1.25855
21:05:57|1.25872
21:05:58|1.25837
21:06:00|1.25839
21:06:00|1.25837
21:06:02|1.25814
21:06:03|1.258
21:06:03|1.25784
21:06:05|1.2577
21:06:07|1.25785
21:06:07|1.25703
21:06:08|1.25674
21:06:09|1.25528
21:06:10|1.25546
21:06:11|1.25529
21:06:12|1.2553
21:06:13|1.2556
21:06:14|1.25544
21:06:15|1.25551
21:06:16|1.25547
21:06:17|1.25475
21:06:18|1.25474
21:06:19|1.25411
21:06:20|1.25493
21:06:21|1.25474
21:06:22|1.25487
21:06:23|1.25463
21:06:24|1.25412
21:06:25|1.25425
21:06:26|1.25521
21:06:27|1.25406
21:06:28|1.25392
21:06:29|1.25334
21:06:30|1.25231
21:06:31|1.25216
21:06:32|1.2499
21:06:33|1.25109
21:06:34|1.2516
21:06:35|1.25118
21:06:36|1.25109
21:06:37|1.24993
21:06:38|1.25124
21:06:39|1.25052
21:06:40|1.25052
21:06:41|1.25093
21:06:42|1.25061
21:06:43|1.25093
21:06:44|1.25001
21:06:45|1.25033
21:06:46|1.2507
21:06:47|1.25043
21:06:48|1.25001
21:06:49|1.2503
21:06:50|1.2503
21:06:51|1.2503
21:06:53|1.25018
21:06:55|1.24829
21:06:56|1.24807
21:06:57|1.24807
21:06:58|1.24933
21:06:59|1.24933
21:07:01|1.24833
21:07:01|1.24842
21:07:02|1.24807
21:07:03|1.24839
21:07:04|1.24845
21:07:05|1.24651
21:07:06|1.24609
21:07:07|1.24668
21:07:08|1.24693
21:07:09|1.24743
21:07:10|1.247
21:07:11|1.24766
21:07:12|1.24641
21:07:13|1.24648
21:07:14|1.24648
21:07:15|1.24615
21:07:16|1.24783
21:07:17|1.24782
21:07:18|1.24804
21:07:19|1.24756
21:07:20|1.24896
21:07:21|1.24957
21:07:22|1.24995
21:07:23|1.25
21:07:24|1.2501
21:07:25|1.2501
21:07:26|1.25059
21:07:27|1.25012
21:07:28|1.25035
21:07:29|1.25035
21:07:30|1.25076
21:07:31|1.25091
21:07:32|1.25091
21:07:33|1.25068
21:07:34|1.25083
21:07:35|1.2514
21:07:36|1.25002
21:07:37|1.25001
21:07:38|1.25015
21:07:39|1.25015
21:07:40|1.25015
21:07:41|1.25017
21:07:42|1.25066
21:07:43|1.25129
21:07:44|1.2511
21:07:46|1.25106
21:07:48|1.25027
21:07:48|1.25027
21:07:49|1.2503
21:07:50|1.25038
21:07:52|1.25048
21:07:53|1.25115
21:07:55|1.25082
21:07:55|1.25082
21:07:57|1.25082
21:07:58|1.25092
21:08:00|1.25151
21:08:01|1.2516
21:08:02|1.25106
21:08:04|1.25107
21:08:04|1.25117
21:08:05|1.25175
21:08:06|1.25175
21:08:07|1.25121
21:08:08|1.25095
21:08:10|1.25118
21:08:11|1.25109
21:08:12|1.25058
21:08:13|1.25116
21:08:14|1.25114
21:08:15|1.25068
21:08:16|1.25083
21:08:17|1.25083
21:08:17|1.2513
21:08:19|1.25
21:08:20|1.24953
21:08:20|1.24879
21:08:21|1.24871
21:08:23|1.24916
21:08:24|1.24916
21:08:24|1.24915
21:08:26|1.24915
21:08:27|1.249
21:08:28|1.24936
21:08:29|1.24936
21:08:30|1.24969
21:08:31|1.24976
21:08:32|1.24943
21:08:33|1.24967
21:08:34|1.24996
21:08:35|1.25021
21:08:35|1.24969
21:08:37|1.25039
21:08:38|1.25044
21:08:38|1.2502
21:08:40|1.25058
21:08:41|1.25082
21:08:42|1.25111
21:08:43|1.25095
21:08:44|1.25039
21:08:45|1.25051
21:08:46|1.25051
21:08:47|1.25051
21:08:48|1.25051
21:08:49|1.25064
21:08:50|1.25128
21:08:52|1.25123
21:08:52|1.25161
21:08:53|1.25169
21:08:55|1.251
21:08:57|1.25076
21:08:57|1.25076
21:08:59|1.25075
21:09:00|1.25075
21:09:01|1.25075
21:09:02|1.25051
21:09:03|1.25
21:09:04|1.25024
21:09:05|1.24979
21:09:06|1.25015
21:09:07|1.25015
21:09:08|1.25007
21:09:09|1.25
21:09:10|1.25
21:09:11|1.24969
21:09:12|1.24969
21:09:13|1.24967
21:09:14|1.24969
21:09:14|1.24969
21:09:16|1.24955
21:09:17|1.24916
21:09:18|1.24916
21:09:19|1.24916
21:09:20|1.24916
21:09:21|1.24984
21:09:22|1.25024
21:09:22|1.24987
21:09:23|1.2493
21:09:25|1.25115
21:09:26|1.25236
21:09:26|1.25217
21:09:28|1.25199
21:09:29|1.25171
21:09:30|1.25107
21:09:30|1.25107
21:09:32|1.25082
21:09:33|1.25082
21:09:34|1.2484
21:09:35|1.24721
21:09:36|1.24821
21:09:37|1.24823
21:09:38|1.24823
21:09:38|1.24784
21:09:40|1.24726
21:09:40|1.24775
21:09:42|1.24775
21:09:43|1.24747
21:09:44|1.24775
21:09:45|1.2477
21:09:46|1.24775
21:09:47|1.24777
21:09:48|1.24775
21:09:49|1.24775
21:09:50|1.24774
21:09:50|1.24774
21:09:52|1.2477
21:09:53|1.24775
21:09:54|1.24772
21:09:55|1.24703
21:09:57|1.2476
21:09:58|1.2476
21:09:59|1.24737
21:09:59|1.24737
21:10:02|1.24699
21:10:03|1.24702
21:10:04|1.24715
21:10:05|1.24793
21:10:06|1.24831
21:10:07|1.24831
21:10:08|1.24824
21:10:08|1.24824
21:10:09|1.24816
21:10:11|1.24807
21:10:12|1.24832
21:10:12|1.24837
21:10:14|1.24837
21:10:15|1.24841
21:10:16|1.24801
21:10:17|1.24801
21:10:18|1.24829
21:10:19|1.24845
21:10:20|1.24771
21:10:21|1.24796
21:10:22|1.24815
21:10:23|1.24815
21:10:24|1.24874
21:10:25|1.24891
21:10:26|1.24911
21:10:27|1.24863
21:10:28|1.24863
21:10:29|1.24863
21:10:30|1.24807
21:10:31|1.24807
21:10:32|1.24857
21:10:32|1.24857
21:10:34|1.24807
21:10:35|1.24826
21:10:36|1.24857
21:10:37|1.24834
21:10:38|1.2481
21:10:40|1.24849
21:10:40|1.24814
21:10:41|1.24814
21:10:42|1.24814
21:10:43|1.24848
21:10:44|1.24857
21:10:45|1.24814
21:10:46|1.2481
21:10:47|1.24811
21:10:48|1.24807
21:10:49|1.24807
21:10:50|1.24882
21:10:51|1.24846
21:10:52|1.24846
21:10:53|1.24884
21:10:54|1.24841
21:10:55|1.24857
21:10:56|1.24881
21:10:58|1.24867
21:11:00|1.24909
21:11:01|1.24888
21:11:02|1.24888
21:11:03|1.24864
21:11:04|1.24864
21:11:05|1.24864
21:11:06|1.24897
21:11:07|1.24936
21:11:07|1.24946
21:11:10|1.24947
21:11:10|1.24926
21:11:11|1.24913
21:11:12|1.24913
21:11:13|1.24913
21:11:14|1.24857
21:11:16|1.24812
21:11:18|1.24875
21:11:18|1.24935
21:11:19|1.24936
21:11:20|1.24928
21:11:21|1.24913
21:11:22|1.24914
21:11:23|1.24929
21:11:24|1.24955
21:11:25|1.2495
21:11:26|1.2495
21:11:27|1.25248
21:11:28|1.25439
21:11:29|1.25375
21:11:30|1.25313
21:11:31|1.25188
21:11:32|1.25155
21:11:33|1.25242
21:11:34|1.25196
21:11:35|1.25094
21:11:36|1.25135
21:11:37|1.25125
21:11:38|1.25059
21:11:39|1.25059
21:11:40|1.2513
21:11:41|1.25091
21:11:42|1.25124
21:11:43|1.25069
21:11:44|1.25029
21:11:45|1.25095
21:11:46|1.25095
21:11:47|1.25014
21:11:48|1.25059
21:11:49|1.25061
21:11:50|1.25061
21:11:51|1.25061
21:11:52|1.25052
21:11:53|1.25082
21:11:54|1.25082
21:11:55|1.25082
21:11:56|1.25091
21:11:58|1.24974
21:12:00|1.25007
21:12:01|1.25062
21:12:03|1.25113
21:12:04|1.25153
21:12:05|1.25139
21:12:06|1.25223
21:12:07|1.25223
21:12:08|1.25238
21:12:09|1.25321
21:12:10|1.25336
21:12:11|1.25332
21:12:11|1.2532
21:12:13|1.25369
21:12:14|1.25369
21:12:15|1.25369
21:12:16|1.25302
21:12:17|1.25371
21:12:18|1.25419
21:12:19|1.2543
21:12:20|1.25466
21:12:21|1.25554
21:12:22|1.25572
21:12:23|1.25547
21:12:24|1.25537
21:12:25|1.25499
21:12:26|1.25535
21:12:27|1.25535
21:12:28|1.25572
21:12:29|1.25548
21:12:30|1.25375
21:12:31|1.25375
21:12:32|1.25375
21:12:33|1.25403
21:12:34|1.25403
21:12:35|1.25335
21:12:35|1.25335
21:12:37|1.25377
21:12:38|1.25327
21:12:39|1.25318
21:12:40|1.25255
21:12:41|1.25255
21:12:42|1.25255
21:12:43|1.25255
21:12:44|1.25255
21:12:45|1.25378
21:12:45|1.25252
21:12:46|1.2525
21:12:48|1.2525
21:12:49|1.25192
21:12:50|1.25191
21:12:50|1.25186
21:12:53|1.25011
21:12:53|1.25047
21:12:54|1.25051
21:12:55|1.25051
21:12:56|1.24912
21:12:57|1.24891
21:12:59|1.24906
21:13:01|1.24873
21:13:02|1.24872
21:13:04|1.24863
21:13:04|1.24863
21:13:06|1.25146
21:13:07|1.25204
21:13:07|1.25325
21:13:08|1.25312
21:13:10|1.25392
21:13:11|1.25596
21:13:12|1.25658
21:13:13|1.257
21:13:14|1.26
21:13:15|1.25827
21:13:17|1.25863
21:13:18|1.25993
21:13:19|1.25865
21:13:20|1.25904
21:13:21|1.25879
21:13:22|1.25795
21:13:23|1.25783
21:13:24|1.25931
21:13:25|1.2589
21:13:26|1.25961
21:13:27|1.25784
21:13:28|1.25815
21:13:29|1.25792
21:13:30|1.25769
21:13:31|1.25771
21:13:32|1.25762
21:13:33|1.25762
21:13:34|1.2582
21:13:35|1.25837
21:13:36|1.25784
21:13:37|1.25745
21:13:38|1.25684
21:13:39|1.25695
21:13:40|1.25695
21:13:41|1.25652
21:13:42|1.25577
21:13:43|1.25496
21:13:44|1.25495
21:13:45|1.25484
21:13:46|1.25744
21:13:47|1.25692
21:13:48|1.25629
21:13:49|1.25629
21:13:50|1.2557
21:13:51|1.25502
21:13:52|1.25466
21:13:53|1.25428
21:13:54|1.2547
21:13:55|1.2547
21:13:56|1.2558
21:13:57|1.25547
21:13:58|1.25538
21:13:59|1.25484
21:14:01|1.25522
21:14:02|1.2556
21:14:03|1.25503
21:14:04|1.2551
21:14:06|1.25591
21:14:07|1.2556
21:14:07|1.25454
21:14:08|1.25429
21:14:10|1.25428
21:14:10|1.25541
21:14:12|1.25503
21:14:13|1.25474
21:14:13|1.25468
21:14:14|1.25502
21:14:15|1.25412
21:14:16|1.25381
21:14:17|1.25379
21:14:18|1.25311
21:14:19|1.25364
21:14:20|1.25396
21:14:21|1.25408
21:14:23|1.25387
21:14:23|1.25395
21:14:24|1.25368
21:14:25|1.25416
21:14:27|1.25416
21:14:28|1.25377
21:14:28|1.25429
21:14:30|1.25451
21:14:30|1.25458
21:14:31|1.25442
21:14:33|1.25414
21:14:34|1.25414
21:14:34|1.25456
21:14:35|1.25461
21:14:37|1.25461
21:14:38|1.25461
21:14:39|1.2549
21:14:39|1.25528
21:14:41|1.25458
21:14:42|1.2544
21:14:42|1.25394
21:14:43|1.25394
21:14:45|1.25394
21:14:46|1.25375
21:14:47|1.25394
21:14:47|1.25399
21:14:49|1.25356
21:14:49|1.25338
21:14:51|1.25293
21:14:51|1.25293
21:14:52|1.25273
21:14:54|1.25273
21:14:54|1.25273
21:14:55|1.25284
21:14:56|1.25284
21:14:57|1.25369
21:14:59|1.25368
21:14:59|1.25368
21:15:02|1.25331
21:15:03|1.25311
21:15:04|1.25311
21:15:05|1.25284
21:15:06|1.25249
21:15:07|1.25233
21:15:08|1.25234
21:15:09|1.25234
21:15:10|1.25206
21:15:11|1.25205
21:15:12|1.25166
21:15:13|1.25148
21:15:14|1.25131
21:15:15|1.25165
21:15:16|1.25137
21:15:17|1.25152
21:15:18|1.25136
21:15:20|1.25165
21:15:20|1.25101
21:15:22|1.25074
21:15:23|1.2511
21:15:23|1.25101
21:15:25|1.25101
21:15:25|1.25109
21:15:27|1.25124
21:15:27|1.25319
21:15:29|1.25303
21:15:30|1.2532
21:15:31|1.25304
21:15:32|1.2529
21:15:33|1.25295
21:15:34|1.25123
21:15:34|1.25123
21:15:36|1.25218
21:15:37|1.25234
21:15:38|1.25286
21:15:39|1.25286
21:15:40|1.25248
21:15:40|1.25266
21:15:42|1.25282
21:15:42|1.25262
21:15:43|1.2527
21:15:45|1.2529
21:15:46|1.2528
21:15:47|1.25285
21:15:48|1.25312
21:15:49|1.25312
21:15:50|1.25299
21:15:51|1.25268
21:15:52|1.25247
21:15:53|1.25228
21:15:53|1.25245
21:15:54|1.25248
21:15:56|1.25259
21:15:56|1.25259
21:15:57|1.25256
21:15:58|1.252
21:16:00|1.25075
21:16:00|1.25108
21:16:03|1.25211
21:16:03|1.25275
21:16:05|1.2529
21:16:06|1.25292
21:16:07|1.2528
21:16:08|1.25238
21:16:09|1.25261
21:16:10|1.253
21:16:11|1.25262
21:16:13|1.25403
21:16:14|1.25395
21:16:15|1.25319
21:16:16|1.2535
21:16:17|1.2535
21:16:18|1.25322
21:16:19|1.2529
21:16:20|1.25349
21:16:21|1.25364
21:16:22|1.25332
21:16:24|1.25344
21:16:24|1.25325
21:16:26|1.25366
21:16:27|1.25401
21:16:28|1.25366
21:16:29|1.25384
21:16:29|1.25442
21:16:31|1.25468
21:16:32|1.25422
21:16:33|1.25422
21:16:34|1.25435
21:16:35|1.2548
21:16:36|1.2545
21:16:37|1.25517
21:16:38|1.25517
21:16:39|1.25584
21:16:39|1.25652
21:16:41|1.25687
21:16:41|1.25671
21:16:43|1.25705
21:16:44|1.25663
21:16:45|1.25663
21:16:46|1.25705
21:16:47|1.25651
21:16:47|1.25636
21:16:49|1.25644
21:16:50|1.25579
21:16:51|1.25557
21:16:52|1.25537
21:16:53|1.25537
21:16:54|1.25546
21:16:55|1.25597
21:16:56|1.25544
21:16:57|1.25558
21:16:58|1.2556
21:16:59|1.2556
21:17:00|1.2556
21:17:01|1.2556
21:17:02|1.25659
21:17:03|1.25659
21:17:04|1.25638
21:17:05|1.25638
21:17:06|1.25627
21:17:08|1.25634
21:17:09|1.25674
21:17:10|1.25675
21:17:11|1.25675
21:17:13|1.25669
21:17:13|1.25675
21:17:14|1.25786
21:17:16|1.25735
21:17:17|1.25696
21:17:18|1.25675
21:17:18|1.25703
21:17:19|1.25912
21:17:21|1.26098
21:17:22|1.26175
21:17:23|1.26
21:17:23|1.26027
21:17:25|1.26112
21:17:26|1.26198
21:17:27|1.26315
21:17:28|1.26505
21:17:29|1.26633
21:17:30|1.26889
21:17:31|1.26822
21:17:32|1.26878
21:17:33|1.26914
21:17:34|1.27087
21:17:35|1.27247
21:17:36|1.27131
21:17:37|1.27235
21:17:38|1.27141
21:17:39|1.27077
21:17:40|1.26932
21:17:41|1.26932
21:17:42|1.26722
21:17:43|1.26753
21:17:44|1.26796
21:17:45|1.26602
21:17:46|1.26663
21:17:47|1.26553
21:17:48|1.26635
21:17:49|1.26296
21:17:50|1.26038
21:17:51|1.2609
21:17:52|1.25933
21:17:53|1.25961
21:17:54|1.25758
21:17:55|1.26019
21:17:56|1.26011
21:17:57|1.2601
21:17:58|1.26072
21:17:59|1.2618
21:18:00|1.26302
21:18:01|1.2632
21:18:02|1.26248
21:18:03|1.26377
21:18:05|1.26394
21:18:06|1.26508
21:18:06|1.26515
21:18:08|1.26515
21:18:09|1.2655
21:18:11|1.26719
21:18:12|1.26704
21:18:13|1.26786
21:18:14|1.26744
21:18:15|1.26677
21:18:16|1.26464
21:18:17|1.26504
21:18:18|1.26435
21:18:19|1.26413
21:18:20|1.26534
21:18:21|1.26773
21:18:22|1.26989
21:18:23|1.27091
21:18:24|1.27207
21:18:26|1.26832
21:18:27|1.26748
21:18:27|1.26661
21:18:29|1.26744
21:18:30|1.26725
21:18:31|1.26716
21:18:31|1.26583
21:18:33|1.26762
21:18:34|1.26664
21:18:35|1.26633
21:18:36|1.266
21:18:37|1.26634
21:18:38|1.26751
21:18:39|1.26569
21:18:40|1.26655
21:18:41|1.26682
21:18:41|1.26591
21:18:43|1.26643
21:18:44|1.26581
21:18:45|1.26611
21:18:46|1.26695
21:18:47|1.26629
21:18:47|1.26701
21:18:49|1.26719
21:18:50|1.26732
21:18:50|1.26751
21:18:52|1.26766
21:18:53|1.26734
21:18:54|1.26783
21:18:54|1.26794
21:18:55|1.26764
21:18:57|1.26755
21:18:58|1.26501
21:18:59|1.2646
21:19:00|1.26389
21:19:01|1.26433
21:19:02|1.26464
21:19:03|1.26629
21:19:04|1.26811
21:19:06|1.26752
21:19:07|1.26825
21:19:08|1.27077
21:19:09|1.27277
21:19:10|1.27174
21:19:11|1.27194
21:19:12|1.27039
21:19:13|1.26849
21:19:14|1.26919
21:19:16|1.26766
21:19:17|1.26697
21:19:18|1.2678
21:19:19|1.26726
21:19:19|1.26716
21:19:20|1.26613
21:19:21|1.26608
21:19:23|1.26608
21:19:24|1.26726
21:19:25|1.26573
21:19:26|1.26584
21:19:27|1.26605
21:19:28|1.2652
21:19:29|1.26502
21:19:30|1.26551
21:19:31|1.26567
21:19:32|1.26519
21:19:33|1.26479
21:19:34|1.26555
21:19:35|1.26555
21:19:36|1.26578
21:19:37|1.26559
21:19:38|1.26544
21:19:39|1.26544
21:19:40|1.26552
21:19:41|1.26466
21:19:42|1.26533
21:19:43|1.26583
21:19:44|1.26525
21:19:45|1.26515
21:19:46|1.26573
21:19:47|1.26624
21:19:48|1.26572
21:19:49|1.26572
21:19:50|1.26572
21:19:51|1.26743
21:19:52|1.26782
21:19:53|1.26615
21:19:54|1.26571
21:19:55|1.26865
21:19:56|1.2695
21:19:57|1.26945
21:19:58|1.26945
21:19:59|1.2687
21:20:00|1.26977
21:20:01|1.27017
21:20:02|1.26996
21:20:03|1.27109
21:20:04|1.27146
21:20:05|1.27038
21:20:07|1.26894
21:20:08|1.26869
21:20:09|1.26768
21:20:10|1.26767
21:20:11|1.2688
21:20:13|1.26746
21:20:13|1.26718
21:20:15|1.26699
21:20:16|1.26718
21:20:16|1.26699
21:20:18|1.26686
21:20:19|1.26697
21:20:20|1.26685
21:20:21|1.26685
21:20:21|1.26856
21:20:22|1.26785
21:20:24|1.26833
21:20:25|1.26836
21:20:25|1.27129
21:20:26|1.27125
21:20:27|1.27031
21:20:28|1.27183
21:20:29|1.27184
21:20:30|1.27122
21:20:32|1.27066
21:20:32|1.27127
21:20:33|1.27199
21:20:34|1.27151
21:20:36|1.27372
21:20:37|1.27443
21:20:37|1.27569
21:20:38|1.27792
21:20:39|1.27893
21:20:41|1.27753
21:20:41|1.27812
21:20:42|1.27702
21:20:43|1.27621
21:20:44|1.27465
21:20:45|1.2756
21:20:47|1.27615
21:20:48|1.27702
21:20:49|1.27759
21:20:50|1.27763
21:20:51|1.2755
21:20:52|1.27344
21:20:53|1.27219
21:20:54|1.27108
21:20:55|1.27171
21:20:56|1.27087
21:20:57|1.27053
21:20:58|1.27085
21:20:59|1.27275
21:21:00|1.27218
21:21:01|1.27158
21:21:02|1.27212
21:21:03|1.27336
21:21:04|1.27406
21:21:05|1.27303
21:21:07|1.27195
21:21:08|1.27316
21:21:10|1.27389
21:21:11|1.27389
21:21:12|1.27338
21:21:13|1.275
21:21:14|1.27395
21:21:15|1.27483
21:21:15|1.27591
21:21:17|1.27466
21:21:19|1.27515
21:21:20|1.27515
21:21:21|1.27576
21:21:23|1.27454
21:21:24|1.27404
21:21:25|1.27382
21:21:26|1.2735
21:21:26|1.27399
21:21:28|1.27308
21:21:29|1.27505
21:21:29|1.27914
21:21:31|1.27969
21:21:31|1.2793
21:21:33|1.27872
21:21:34|1.27893
21:21:35|1.27857
21:21:35|1.2777
21:21:37|1.27971
21:21:38|1.27798
21:21:39|1.27699
21:21:40|1.27825
21:21:41|1.27806
21:21:42|1.27936
21:21:43|1.28004
21:21:44|1.28291
21:21:45|1.28231
21:21:47|1.28899
21:21:48|1.28719
21:21:49|1.28999
21:21:49|1.28987
21:21:50|1.28887
21:21:52|1.28683
21:21:52|1.285
21:21:53|1.28539
21:21:55|1.28439
21:21:56|1.28361
21:21:56|1.28499
21:21:57|1.28462
21:21:59|1.28698
21:22:00|1.28935
21:22:00|1.28922
21:22:02|1.28959
21:22:03|1.29372
21:22:03|1.29649
21:22:05|1.29999
21:22:06|1.3008
21:22:06|1.29535
21:22:08|1.29382
21:22:09|1.29391
21:22:10|1.29332
21:22:11|1.29571
21:22:12|1.29784
21:22:13|1.29863
21:22:14|1.29585
21:22:15|1.29398
21:22:16|1.29508
21:22:18|1.29593
21:22:18|1.29486
21:22:20|1.29397
21:22:21|1.29311
21:22:22|1.29451
21:22:23|1.29367
21:22:24|1.2951
21:22:25|1.29382
21:22:26|1.29342
21:22:27|1.29296
21:22:28|1.2938
21:22:29|1.29389
21:22:30|1.29361
21:22:31|1.29349
21:22:32|1.29091
21:22:33|1.29392
21:22:34|1.29352
21:22:35|1.29551
21:22:36|1.29898
21:22:37|1.29904
21:22:38|1.3
21:22:39|1.30014
21:22:40|1.30194
21:22:41|1.30385
21:22:42|1.30498
21:22:43|1.305
21:22:44|1.30636
21:22:45|1.30754
21:22:46|1.30618
21:22:47|1.307
21:22:48|1.30428
21:22:49|1.30291
21:22:50|1.30153
21:22:51|1.29681
21:22:52|1.29474
21:22:53|1.29871
21:22:54|1.29918
21:22:55|1.29968
21:22:56|1.29726
21:22:57|1.29425
21:22:58|1.29541
21:22:59|1.29839
21:23:00|1.29915
21:23:01|1.30169
21:23:02|1.30401
21:23:03|1.30291
21:23:04|1.30235
21:23:05|1.30431
21:23:06|1.30277
21:23:07|1.30249
21:23:08|1.30123
21:23:10|1.30304
21:23:11|1.30139
21:23:12|1.29999
21:23:13|1.30135
21:23:15|1.30201
21:23:16|1.30196
21:23:17|1.30072
21:23:18|1.30114
21:23:19|1.30178
21:23:20|1.30288
21:23:21|1.30212
21:23:22|1.30203
21:23:23|1.30383
21:23:24|1.30322
21:23:25|1.30472
21:23:26|1.30257
21:23:27|1.30321
21:23:28|1.3032
21:23:29|1.30312
21:23:30|1.30088
21:23:31|1.29893
21:23:32|1.29931
21:23:33|1.30008
21:23:34|1.29875
21:23:35|1.29813
21:23:36|1.29765
21:23:37|1.29901
21:23:38|1.29881
21:23:39|1.29879
21:23:40|1.29833
21:23:41|1.29783
21:23:42|1.29573
21:23:43|1.29574
21:23:44|1.2955
21:23:44|1.29545
21:23:46|1.29568
21:23:47|1.29583
21:23:48|1.29561
21:23:49|1.2958
21:23:50|1.29629
21:23:51|1.2965
21:23:52|1.2964
21:23:53|1.29447
21:23:54|1.29371
21:23:55|1.29358
21:23:56|1.29086
21:23:57|1.29294
21:23:58|1.29197
21:23:59|1.29254
21:23:59|1.29117
21:24:01|1.28978
21:24:01|1.2902
21:24:03|1.29109
21:24:04|1.29028
21:24:05|1.28997
21:24:06|1.28958
21:24:06|1.28886
21:24:08|1.28798
21:24:09|1.28851
21:24:11|1.2868
21:24:12|1.28593
21:24:14|1.28542
21:24:14|1.28519
21:24:16|1.28493
21:24:17|1.28298
21:24:19|1.28196
21:24:19|1.28314
21:24:20|1.28455
21:24:21|1.28216
21:24:22|1.28203
21:24:23|1.28204
21:24:24|1.2826
21:24:25|1.28212
21:24:27|1.28324
21:24:27|1.28324
21:24:29|1.28376
21:24:30|1.28502
21:24:31|1.28571
21:24:32|1.28499
21:24:33|1.28587
21:24:34|1.284
21:24:35|1.28426
21:24:35|1.28297
21:24:37|1.2828
21:24:38|1.28295
21:24:39|1.28266
21:24:39|1.28263
21:24:41|1.28341
21:24:42|1.28359
21:24:43|1.28273
21:24:44|1.28469
21:24:45|1.28591
21:24:46|1.28591
21:24:47|1.28514
21:24:48|1.28495
21:24:49|1.28504
21:24:51|1.28669
21:24:51|1.28636
21:24:52|1.28776
21:24:54|1.28768
21:24:55|1.28867
21:24:55|1.28914
21:24:57|1.28913
21:24:58|1.28876
21:24:59|1.28964
21:25:00|1.28911
21:25:02|1.28692
21:25:02|1.28345
21:25:03|1.28523
21:25:04|1.2852
21:25:05|1.28524
21:25:06|1.28576
21:25:07|1.2859
21:25:08|1.28517
21:25:09|1.28581
21:25:11|1.286
21:25:13|1.28489
21:25:14|1.28423
21:25:16|1.28413
21:25:16|1.28366
21:25:17|1.282
21:25:18|1.2823
21:25:20|1.2823
21:25:21|1.28143
21:25:22|1.28115
21:25:23|1.28029
21:25:25|1.28082
21:25:25|1.28091
21:25:26|1.28049
21:25:27|1.28252
21:25:29|1.2819
21:25:30|1.28126
21:25:31|1.28116
21:25:32|1.28081
21:25:33|1.28108
21:25:34|1.28115
21:25:35|1.28114
21:25:36|1.2816
21:25:37|1.2816
21:25:38|1.28038
21:25:39|1.28154
21:25:41|1.28097
21:25:42|1.28119
21:25:43|1.28179
21:25:44|1.28155
21:25:45|1.28157
21:25:45|1.28157
21:25:47|1.282
21:25:48|1.2831
21:25:49|1.28344
21:25:50|1.28472
21:25:51|1.28354
21:25:52|1.28282
21:25:53|1.28292
21:25:53|1.28391
21:25:55|1.28384
21:25:56|1.28342
21:25:57|1.28382
21:25:58|1.28399
21:25:59|1.28487
21:26:00|1.28609
21:26:01|1.285
21:26:02|1.28515
21:26:02|1.28561
21:26:04|1.28427
21:26:05|1.28369
21:26:06|1.28347
21:26:07|1.28344
21:26:08|1.28312
21:26:09|1.28278
21:26:10|1.28298
21:26:11|1.28236
21:26:13|1.28311
21:26:14|1.28311
21:26:15|1.28351
21:26:16|1.28263
21:26:17|1.28292
21:26:18|1.28309
21:26:20|1.28057
21:26:20|1.28135
21:26:22|1.28011
21:26:23|1.28011
21:26:24|1.27939
21:26:25|1.27976
21:26:27|1.28006
21:26:28|1.28069
21:26:28|1.28022
21:26:30|1.27995
21:26:31|1.27995
21:26:32|1.28035
21:26:33|1.28055
21:26:34|1.28
21:26:35|1.28
21:26:36|1.28035
21:26:37|1.27971
21:26:39|1.27791
21:26:39|1.27854
21:26:41|1.27888
21:26:42|1.27793
21:26:42|1.27862
21:26:44|1.27796
21:26:45|1.27877
21:26:46|1.27925
21:26:47|1.27827
21:26:48|1.27827
21:26:49|1.27897
21:26:50|1.27897
21:26:51|1.27886
21:26:53|1.27946
21:26:54|1.279
21:26:55|1.2781
21:26:56|1.27959
21:26:57|1.27999
21:26:58|1.27999
21:26:59|1.27998
21:27:00|1.28074
21:27:01|1.28233
21:27:02|1.28076
21:27:02|1.28076
21:27:03|1.28151
21:27:05|1.28151
21:27:06|1.28149
21:27:07|1.28061
21:27:08|1.28061
21:27:09|1.28103
21:27:09|1.28103
21:27:11|1.28076
21:27:12|1.28101
21:27:13|1.28086
21:27:14|1.28136
21:27:15|1.28184
21:27:16|1.28085
21:27:17|1.2818
21:27:18|1.28234
21:27:19|1.2834
21:27:20|1.28337
21:27:21|1.28315
21:27:22|1.28367
21:27:23|1.28275
21:27:24|1.2827
21:27:25|1.28361
21:27:26|1.28268
21:27:27|1.28317
21:27:28|1.28317
21:27:29|1.28228
21:27:30|1.28232
21:27:31|1.28231
21:27:32|1.28301
21:27:33|1.28284
21:27:34|1.2823
21:27:35|1.28161
21:27:36|1.28193
21:27:37|1.28144
21:27:38|1.28142
21:27:40|1.28068
21:27:40|1.28017
21:27:42|1.27999
21:27:42|1.27897
21:27:44|1.2788
21:27:45|1.2789
21:27:46|1.27891
21:27:47|1.27931
21:27:48|1.27912
21:27:49|1.27935
21:27:49|1.28008
21:27:50|1.28022
21:27:52|1.28022
21:27:53|1.28055
21:27:54|1.28015
21:27:55|1.28062
21:27:55|1.28057
21:27:57|1.27973
21:27:58|1.27917
21:27:59|1.27972
21:28:00|1.2816
21:28:01|1.28177
21:28:01|1.28
21:28:03|1.28195
21:28:03|1.28295
21:28:05|1.28427
21:28:06|1.28427
21:28:07|1.28427
21:28:08|1.2842
21:28:09|1.28418
21:28:09|1.28367
21:28:11|1.2849
21:28:12|1.28499
21:28:13|1.285
21:28:15|1.28525
21:28:16|1.28555
21:28:17|1.28776
21:28:19|1.28974
21:28:19|1.28954
21:28:20|1.28802
21:28:22|1.2873
21:28:23|1.28587
21:28:25|1.285
21:28:26|1.28439
21:28:27|1.28465
21:28:28|1.28426
21:28:28|1.28424
21:28:30|1.28451
21:28:31|1.28538
21:28:32|1.28428
21:28:33|1.28428
21:28:34|1.28449
21:28:35|1.28472
21:28:36|1.28415
21:28:37|1.28378
21:28:38|1.28301
21:28:39|1.28282
21:28:40|1.28219
21:28:41|1.2825
21:28:42|1.28168
21:28:43|1.28105
21:28:44|1.28157
21:28:45|1.28168
21:28:46|1.28099
21:28:47|1.28142
21:28:49|1.28011
21:28:50|1.28
21:28:51|1.28036
21:28:52|1.28111
21:28:53|1.28162
21:28:53|1.28108
21:28:54|1.28002
21:28:55|1.28007
21:28:57|1.28044
21:28:58|1.27999
21:28:59|1.27922
21:28:59|1.27922
21:29:01|1.27984
21:29:02|1.28164
21:29:03|1.28011
21:29:03|1.28004
21:29:05|1.27957
21:29:05|1.28026
21:29:06|1.27986
21:29:08|1.27933
21:29:09|1.27985
21:29:10|1.28026
21:29:11|1.28
21:29:12|1.28064
21:29:13|1.28024
21:29:14|1.2799
21:29:16|1.28197
21:29:17|1.28228
21:29:18|1.28187
21:29:20|1.28301
21:29:20|1.28278
21:29:21|1.28077
21:29:23|1.28065
21:29:23|1.27998
21:29:24|1.28042
21:29:25|1.28134
21:29:27|1.28087
21:29:28|1.28061
21:29:29|1.2801
21:29:29|1.28
21:29:30|1.28121
21:29:32|1.2809
21:29:33|1.28173
21:29:34|1.2819
21:29:34|1.2826
21:29:36|1.28107
21:29:37|1.28106
21:29:38|1.2803
21:29:38|1.28001
21:29:40|1.28109
21:29:41|1.28157
21:29:42|1.28118
21:29:43|1.28
21:29:44|1.28
21:29:45|1.28061
21:29:46|1.28082
21:29:47|1.27973
21:29:48|1.27973
21:29:49|1.28015
21:29:50|1.27908
21:29:51|1.27983
21:29:52|1.28072
21:29:53|1.28031
21:29:54|1.27956
21:29:55|1.28068
21:29:56|1.28071
21:29:57|1.27882
21:29:58|1.27926
21:29:59|1.27932
21:30:00|1.27852
21:30:01|1.27868
21:30:02|1.27965
21:30:03|1.27921
21:30:04|1.27921
21:30:05|1.27921
21:30:06|1.27881
21:30:07|1.27994
21:30:08|1.27981
21:30:09|1.27948
21:30:10|1.27949
21:30:11|1.27948
21:30:12|1.27975
21:30:13|1.27961
21:30:14|1.27978
21:30:15|1.2805
21:30:17|1.28107
21:30:18|1.28211
21:30:19|1.28227
21:30:20|1.28291
21:30:22|1.28277
21:30:22|1.28277
21:30:24|1.28326
21:30:25|1.28239
21:30:26|1.28205
21:30:27|1.28253
21:30:28|1.28264
21:30:29|1.28264
21:30:30|1.28329
21:30:31|1.28433
21:30:32|1.28426
21:30:33|1.28458
21:30:34|1.28354
21:30:35|1.28365
21:30:36|1.28359
21:30:37|1.28427
21:30:38|1.2832
21:30:39|1.28314
21:30:40|1.2839
21:30:41|1.28368
21:30:42|1.28381
21:30:43|1.28379
21:30:44|1.28379
21:30:45|1.2835
21:30:46|1.2835
21:30:47|1.28349
21:30:48|1.28349
21:30:49|1.28349
21:30:50|1.28349
21:30:51|1.28225
21:30:52|1.28104
21:30:53|1.28034
21:30:54|1.28004
21:30:55|1.28
21:30:56|1.27946
21:30:57|1.27915
21:30:58|1.27891
21:30:59|1.27851
21:31:00|1.27851
21:31:01|1.2785
21:31:02|1.2785
21:31:03|1.278
21:31:04|1.27735
21:31:06|1.276
21:31:06|1.27549
21:31:08|1.27429
21:31:09|1.27493
21:31:10|1.27411
21:31:10|1.27472
21:31:11|1.27473
21:31:13|1.27418
21:31:13|1.27479
21:31:14|1.27548
21:31:16|1.27554
21:31:17|1.2762
21:31:19|1.27621
21:31:20|1.27696
21:31:21|1.27783
21:31:22|1.27745
21:31:23|1.27755
21:31:25|1.27755
21:31:26|1.27677
21:31:26|1.2762
21:31:27|1.27516
21:31:29|1.27484
21:31:30|1.27418
21:31:30|1.27493
21:31:32|1.27607
21:31:33|1.27649
21:31:35|1.27649
21:31:36|1.27599
21:31:37|1.27666
21:31:38|1.27701
21:31:38|1.27726
21:31:40|1.27704
21:31:40|1.27662
21:31:42|1.27662
21:31:43|1.27699
21:31:44|1.27715
21:31:45|1.27712
21:31:45|1.27714
21:31:46|1.27704
21:31:48|1.27792
21:31:49|1.27874
21:31:50|1.27819
21:31:50|1.27837
21:31:51|1.27788
21:31:52|1.27857
21:31:53|1.27837
21:31:54|1.27809
21:31:56|1.27872
21:31:57|1.27872
21:31:58|1.27974
21:31:59|1.27999
21:32:00|1.28015
21:32:01|1.28136
21:32:02|1.28137
21:32:03|1.28174
21:32:04|1.28173
21:32:05|1.28225
21:32:06|1.28225
21:32:07|1.28368
21:32:08|1.28317
21:32:09|1.28385
21:32:10|1.28446
21:32:11|1.28483
21:32:12|1.285
21:32:13|1.28384
21:32:14|1.28298
21:32:15|1.28218
21:32:16|1.28137
21:32:17|1.28157
21:32:19|1.28141
21:32:20|1.28142
21:32:22|1.28119
21:32:23|1.28127
21:32:24|1.28158
21:32:25|1.28159
21:32:26|1.28136
21:32:28|1.2812
21:32:29|1.2812
21:32:29|1.28159
21:32:31|1.28158
21:32:32|1.28158
21:32:33|1.28196
21:32:34|1.28232
21:32:35|1.28202
21:32:36|1.28232
21:32:37|1.28232
21:32:38|1.28232
21:32:39|1.28232
21:32:40|1.28292
21:32:41|1.28291
21:32:42|1.28291
21:32:43|1.28273
21:32:44|1.28246
21:32:45|1.28188
21:32:46|1.28325
21:32:47|1.28274
21:32:48|1.28273
21:32:49|1.28291
21:32:51|1.28273
21:32:51|1.28273
21:32:52|1.28232
21:32:54|1.28209
21:32:54|1.28211
21:32:55|1.28253
21:32:57|1.28215
21:32:57|1.28216
21:32:58|1.28212
21:32:59|1.28213
21:33:01|1.28213
21:33:02|1.28181
21:33:03|1.2818
21:33:04|1.28198
21:33:05|1.2818
21:33:06|1.28159
21:33:06|1.28146
21:33:08|1.28119
21:33:08|1.28124
21:33:10|1.28119
21:33:11|1.28068
21:33:12|1.28063
21:33:13|1.28089
21:33:13|1.28001
21:33:14|1.28045
21:33:15|1.28061
21:33:16|1.28031
21:33:18|1.28009
21:33:19|1.28
21:33:21|1.27973
21:33:22|1.27961
21:33:22|1.27961
21:33:24|1.27962
21:33:26|1.27946
21:33:27|1.27925
21:33:27|1.27851
21:33:28|1.2789
21:33:29|1.27851
21:33:31|1.277
21:33:31|1.2772
21:33:33|1.27687
21:33:34|1.2767
21:33:35|1.27673
21:33:36|1.2767
21:33:37|1.27711
21:33:37|1.27718
21:33:39|1.27712
21:33:39|1.27706
21:33:40|1.27719
21:33:41|1.27725
21:33:43|1.27724
21:33:44|1.27724
21:33:45|1.27714
21:33:46|1.27683
21:33:47|1.27667
21:33:48|1.27667
21:33:49|1.27644
21:33:50|1.27651
21:33:51|1.27691
21:33:52|1.27653
21:33:53|1.27644
21:33:54|1.27644
21:33:55|1.27653
21:33:56|1.27644
21:33:57|1.27643
21:33:58|1.27626
21:33:59|1.27627
21:34:00|1.27627
21:34:01|1.27627
21:34:02|1.27627
21:34:03|1.27605
21:34:04|1.27606
21:34:05|1.27601
21:34:06|1.27577
21:34:07|1.27642
21:34:08|1.27643
21:34:10|1.27667
21:34:10|1.27669
21:34:12|1.27686
21:34:12|1.27714
21:34:13|1.27755
21:34:15|1.27718
21:34:15|1.27734
21:34:17|1.27743
21:34:18|1.27689
21:34:19|1.27756
21:34:21|1.27843
21:34:22|1.27879
21:34:23|1.27947
21:34:25|1.27993
21:34:26|1.28078
21:34:27|1.28078
21:34:28|1.28077
21:34:29|1.28057
21:34:30|1.28002
21:34:31|1.28002
21:34:32|1.27953
21:34:33|1.27952
21:34:34|1.27947
21:34:35|1.2799
21:34:36|1.27816
21:34:37|1.27734
21:34:38|1.27704
21:34:39|1.27596
21:34:41|1.27706
21:34:41|1.27706
21:34:42|1.27707
21:34:44|1.27796
21:34:45|1.2782
21:34:46|1.2782
21:34:47|1.2782
21:34:48|1.2782
21:34:48|1.27798
21:34:49|1.27833
21:34:51|1.2786
21:34:52|1.27889
21:34:53|1.27904
21:34:53|1.2792
21:34:55|1.27892
21:34:55|1.27892
21:34:57|1.27798
21:34:58|1.27851
21:34:59|1.27777
21:35:00|1.27777
21:35:01|1.2785
21:35:02|1.27876
21:35:03|1.27807
21:35:04|1.27821
21:35:05|1.27821
21:35:06|1.27735
21:35:07|1.27751
21:35:08|1.27751
21:35:09|1.27797
21:35:10|1.27796
21:35:11|1.27727
21:35:12|1.27701
21:35:13|1.27701
21:35:14|1.277
21:35:15|1.277
21:35:16|1.27728
21:35:17|1.27728
21:35:18|1.27726
21:35:19|1.27738
21:35:21|1.27738
21:35:22|1.27829
21:35:24|1.27833
21:35:25|1.2784
21:35:26|1.27831
21:35:27|1.27804
21:35:28|1.27754
21:35:29|1.27754
21:35:30|1.27713
21:35:31|1.27688
21:35:32|1.27637
21:35:33|1.27624
21:35:34|1.27637
21:35:35|1.276
21:35:36|1.27607
21:35:37|1.275
21:35:38|1.2753
21:35:39|1.27529
21:35:40|1.27522
21:35:41|1.27523
21:35:42|1.27515
21:35:43|1.27471
21:35:44|1.27474
21:35:45|1.27474
21:35:46|1.27435
21:35:47|1.27435
21:35:48|1.27437
21:35:49|1.27473
21:35:50|1.27402
21:35:51|1.27443
21:35:52|1.27471
21:35:53|1.27471
21:35:54|1.27444
21:35:55|1.27428
21:35:57|1.27433
21:35:58|1.27472
21:35:58|1.27546
21:36:00|1.27561
21:36:00|1.27575
21:36:02|1.27607
21:36:03|1.27591
21:36:03|1.2761
21:36:04|1.27601
21:36:05|1.27534
21:36:06|1.2754
21:36:07|1.2754
21:36:08|1.27601
21:36:10|1.27553
21:36:10|1.27564
21:36:12|1.27621
21:36:12|1.27621
21:36:14|1.27602
21:36:14|1.27602
21:36:15|1.27597
21:36:16|1.27597
21:36:18|1.2754
21:36:18|1.27528
21:36:19|1.27534
21:36:20|1.275
21:36:22|1.275
21:36:22|1.27501
21:36:24|1.27557
21:36:24|1.27542
21:36:26|1.27491
21:36:28|1.27469
21:36:28|1.27319
21:36:29|1.27331
21:36:31|1.27195
21:36:31|1.27117
21:36:33|1.27052
21:36:34|1.27
21:36:35|1.26821
21:36:36|1.26839
21:36:36|1.26824
21:36:38|1.26812
21:36:39|1.26838
21:36:40|1.26766
21:36:41|1.26674
21:36:42|1.26791
21:36:43|1.26859
21:36:44|1.26857
21:36:45|1.26934
21:36:46|1.26929
21:36:47|1.26891
21:36:48|1.26847
21:36:49|1.26847
21:36:50|1.26847
21:36:51|1.26818
21:36:52|1.26821
21:36:53|1.2684
21:36:54|1.26895
21:36:55|1.2684
21:36:56|1.26896
21:36:57|1.26904
21:36:58|1.26855
21:36:59|1.26792
21:37:00|1.26738
21:37:01|1.26743
21:37:02|1.26799
21:37:04|1.26844
21:37:05|1.26844
21:37:05|1.26784
21:37:06|1.26821
21:37:07|1.2682
21:37:08|1.268
21:37:09|1.26742
21:37:11|1.26673
21:37:12|1.26636
21:37:13|1.26695
21:37:13|1.26613
21:37:14|1.26653
21:37:15|1.26692
21:37:16|1.26622
21:37:18|1.26741
21:37:18|1.26741
21:37:19|1.26741
21:37:20|1.2674
21:37:22|1.26707
21:37:23|1.26679
21:37:25|1.26737
21:37:25|1.26799
21:37:27|1.26868
21:37:28|1.26835
21:37:29|1.26967
21:37:30|1.27037
21:37:31|1.2699
21:37:32|1.27159
21:37:33|1.27243
21:37:34|1.27324
21:37:35|1.27276
21:37:37|1.27371
21:37:38|1.27347
21:37:38|1.27349
21:37:40|1.27393
21:37:41|1.27357
21:37:42|1.27357
21:37:43|1.27352
21:37:44|1.27289
21:37:45|1.27193
21:37:46|1.27143
21:37:47|1.27171
21:37:48|1.27172
21:37:49|1.27217
21:37:50|1.27058
21:37:51|1.26952
21:37:52|1.26894
21:37:54|1.2703
21:37:54|1.27054
21:37:56|1.27118
21:37:57|1.27184
21:37:58|1.27133
21:37:58|1.27125
21:37:59|1.27096
21:38:01|1.27114
21:38:02|1.27123
21:38:03|1.27205
21:38:04|1.27153
21:38:04|1.27153
21:38:05|1.27177
21:38:07|1.27215
21:38:08|1.27175
21:38:08|1.27175
21:38:10|1.27162
21:38:10|1.27162
21:38:12|1.27119
21:38:13|1.27122
21:38:14|1.27032
21:38:15|1.27032
21:38:15|1.27063
21:38:16|1.27136
21:38:17|1.2715
21:38:18|1.27114
21:38:19|1.27088
21:38:21|1.27154
21:38:22|1.27141
21:38:24|1.27153
21:38:25|1.27153
21:38:26|1.27053
21:38:27|1.27152
21:38:28|1.27152
21:38:29|1.2714
21:38:30|1.2714
21:38:31|1.27141
21:38:33|1.27162
21:38:34|1.27139
21:38:35|1.27152
21:38:36|1.27161
21:38:37|1.27177
21:38:38|1.2709
21:38:39|1.2709
21:38:41|1.2714
21:38:41|1.27119
21:38:42|1.27194
21:38:44|1.27154
21:38:45|1.27154
21:38:45|1.27101
21:38:47|1.2716
21:38:47|1.2716
21:38:49|1.2716
21:38:50|1.2716
21:38:50|1.27108
21:38:52|1.27088
21:38:53|1.27059
21:38:53|1.27022
21:38:54|1.27051
21:38:55|1.27
21:38:56|1.27
21:38:58|1.27
21:38:58|1.26998
21:38:59|1.26998
21:39:00|1.26996
21:39:01|1.27016
21:39:03|1.27003
21:39:04|1.27033
21:39:04|1.2694
21:39:06|1.2694
21:39:07|1.2694
21:39:07|1.26937
21:39:08|1.26937
21:39:10|1.26872
21:39:10|1.26883
21:39:11|1.2687
21:39:12|1.2687
21:39:14|1.26838
21:39:14|1.26759
21:39:15|1.26759
21:39:17|1.26743
21:39:17|1.26768
21:39:18|1.26674
21:39:20|1.26672
21:39:20|1.26678
21:39:22|1.26721
21:39:23|1.26685
21:39:25|1.2668
21:39:26|1.26763
21:39:28|1.26786
21:39:29|1.26839
21:39:29|1.2687
21:39:31|1.26951
21:39:32|1.26951
21:39:33|1.26967
21:39:34|1.2697
21:39:35|1.2697
21:39:36|1.26883
21:39:38|1.26818
21:39:39|1.26787
21:39:39|1.26711
21:39:41|1.26692
21:39:41|1.26691
21:39:43|1.2672
21:39:44|1.26682
21:39:44|1.2666
21:39:46|1.26679
21:39:47|1.26679
21:39:48|1.26613
21:39:48|1.26633
21:39:50|1.26532
21:39:51|1.26519
21:39:51|1.265
21:39:53|1.26497
21:39:53|1.2641
21:39:54|1.26359
21:39:55|1.264
21:39:57|1.26407
21:39:57|1.26393
21:39:59|1.26409
21:39:59|1.26593
21:40:00|1.26532
21:40:02|1.26513
21:40:02|1.26541
21:40:03|1.26597
21:40:04|1.26675
21:40:05|1.2667
21:40:08|1.26759
21:40:08|1.2683
21:40:09|1.26829
21:40:10|1.26802
21:40:11|1.26841
21:40:12|1.26897
21:40:13|1.27102
21:40:14|1.27127
21:40:15|1.27127
21:40:16|1.27082
21:40:17|1.27082
21:40:18|1.27113
21:40:19|1.27042
21:40:20|1.27085
21:40:21|1.27087
21:40:22|1.271
21:40:24|1.27095
21:40:26|1.27087
21:40:26|1.27105
21:40:27|1.27096
21:40:28|1.27098
21:40:29|1.27098
21:40:30|1.2712
21:40:31|1.27149
21:40:33|1.27122
21:40:33|1.27106
21:40:34|1.27135
21:40:35|1.27135
21:40:37|1.27195
21:40:38|1.27195
21:40:39|1.27195
21:40:40|1.27195
21:40:41|1.2721
21:40:42|1.27221
21:40:43|1.27199
21:40:45|1.27241
21:40:46|1.27194
21:40:47|1.272
21:40:48|1.27199
21:40:49|1.27199
21:40:50|1.27199
21:40:51|1.27194
21:40:52|1.27173
21:40:53|1.2716
21:40:54|1.27158
21:40:55|1.27156
21:40:56|1.27147
21:40:57|1.27135
21:40:58|1.26972
21:40:58|1.26899
21:40:59|1.26885
21:41:01|1.26885
21:41:02|1.26865
21:41:03|1.27
21:41:03|1.26974
21:41:04|1.26977
21:41:06|1.26977
21:41:07|1.26977
21:41:08|1.26899
21:41:09|1.26883
21:41:10|1.26872
21:41:11|1.26872
21:41:11|1.26802
21:41:13|1.26852
21:41:14|1.26716
21:41:15|1.26787
21:41:15|1.26728
21:41:16|1.26679
21:41:17|1.2668
21:41:19|1.26728
21:41:20|1.26782
21:41:21|1.26782
21:41:22|1.26693
21:41:22|1.26736
21:41:23|1.26809
21:41:26|1.26809
21:41:27|1.26736
21:41:29|1.26736
21:41:30|1.26736
21:41:31|1.26823
21:41:33|1.26867
21:41:33|1.26886
21:41:34|1.26886
21:41:35|1.26886
21:41:36|1.26809
21:41:37|1.26886
21:41:38|1.26922
21:41:39|1.2697
21:41:41|1.26893
21:41:41|1.26893
21:41:43|1.26895
21:41:44|1.2696
21:41:45|1.2696
21:41:46|1.26944
21:41:47|1.26922
21:41:48|1.26922
21:41:49|1.26924
21:41:50|1.26923
21:41:50|1.26944
21:41:52|1.26945
21:41:53|1.26987
21:41:54|1.27075
21:41:54|1.2711
21:41:56|1.27115
21:41:57|1.27165
21:41:58|1.27198
21:41:59|1.27159
21:42:00|1.27157
21:42:01|1.27109
21:42:02|1.27119
21:42:03|1.27033
21:42:04|1.27025
21:42:04|1.26996
21:42:06|1.26991
21:42:07|1.26901
21:42:08|1.26959
21:42:09|1.26959
21:42:09|1.26959
21:42:11|1.26959
21:42:12|1.26925
21:42:13|1.26922
21:42:14|1.26959
21:42:15|1.26993
21:42:16|1.26937
21:42:16|1.26918
21:42:18|1.26918
21:42:19|1.26978
21:42:20|1.26952
21:42:21|1.26821
21:42:22|1.26749
21:42:23|1.26819
21:42:23|1.26852
21:42:25|1.26828
21:42:27|1.26757
21:42:27|1.26757
21:42:29|1.26758
21:42:30|1.26828
21:42:31|1.26828
21:42:32|1.26903
21:42:33|1.26852
21:42:34|1.26852
21:42:35|1.2685
21:42:35|1.2685
21:42:37|1.26718
21:42:38|1.26764
21:42:39|1.26835
21:42:39|1.26784
21:42:41|1.26784
21:42:42|1.26834
21:42:43|1.26858
21:42:43|1.26858
21:42:45|1.26858
21:42:46|1.26857
21:42:46|1.26857
21:42:48|1.26749
21:42:49|1.2676
21:42:50|1.26729
21:42:51|1.26765
21:42:52|1.26686
21:42:53|1.26686
21:42:53|1.2676
21:42:55|1.26723
21:42:56|1.26718
21:42:57|1.26718
21:42:58|1.26757
21:42:59|1.2675
21:43:00|1.26698
21:43:01|1.26754
21:43:02|1.26765
21:43:03|1.26807
21:43:04|1.26876
21:43:05|1.26876
21:43:05|1.26874
21:43:07|1.26815
21:43:08|1.26815
21:43:08|1.26835
21:43:10|1.26809
21:43:11|1.26809
21:43:12|1.26809
21:43:13|1.26727
21:43:13|1.26727
21:43:15|1.26744
21:43:16|1.26729
21:43:17|1.26744
21:43:18|1.26721
21:43:19|1.26699
21:43:20|1.26676
21:43:21|1.26675
21:43:22|1.26675
21:43:22|1.26701
21:43:23|1.26634
21:43:25|1.26635
21:43:26|1.26634
21:43:28|1.26634
21:43:29|1.26622
21:43:31|1.26521
21:43:32|1.26521
21:43:33|1.2657
21:43:34|1.26535
21:43:35|1.26532
21:43:36|1.26532
21:43:37|1.26527
21:43:38|1.26529
21:43:38|1.26501
21:43:39|1.265
21:43:40|1.265
21:43:42|1.26501
21:43:43|1.26635
21:43:44|1.26655
21:43:45|1.26663
21:43:45|1.26756
21:43:46|1.26764
21:43:48|1.268
21:43:48|1.26815
21:43:49|1.26893
21:43:50|1.26979
21:43:52|1.2697
21:43:52|1.26999
21:43:54|1.27048
21:43:55|1.27111
21:43:55|1.2701
21:43:57|1.27132
21:43:57|1.2719
21:43:58|1.27253
21:43:59|1.27253
21:44:00|1.27239
21:44:01|1.27132
21:44:03|1.27052
21:44:04|1.26927
21:44:05|1.26927
21:44:06|1.26902
21:44:07|1.26799
21:44:08|1.26799
21:44:09|1.2685
21:44:10|1.26924
21:44:11|1.26924
21:44:12|1.26854
21:44:13|1.26912
21:44:14|1.26839
21:44:15|1.2686
21:44:16|1.2686
21:44:17|1.2686
21:44:18|1.26854
21:44:19|1.26927
21:44:20|1.26979
21:44:21|1.26992
21:44:22|1.26964
21:44:23|1.26924
21:44:24|1.26983
21:44:25|1.2697
21:44:27|1.2684
21:44:28|1.26891
21:44:30|1.26891
21:44:31|1.26891
21:44:32|1.2682
21:44:33|1.26844
21:44:34|1.26823
21:44:36|1.26757
21:44:37|1.26832
21:44:38|1.26697
21:44:40|1.26552
21:44:41|1.26539
21:44:42|1.26724
21:44:43|1.26604
21:44:44|1.26604
21:44:45|1.26604
21:44:45|1.26615
21:44:46|1.26615
21:44:47|1.26724
21:44:48|1.26724
21:44:50|1.2674
21:44:51|1.2674
21:44:51|1.26785
21:44:53|1.26785
21:44:54|1.26786
21:44:55|1.26791
21:44:56|1.26792
21:44:57|1.26804
21:44:58|1.26805
21:44:59|1.26806
21:44:59|1.2685
21:45:00|1.26864
21:45:01|1.26864
21:45:03|1.26723
21:45:04|1.26744
21:45:04|1.26744
21:45:05|1.26744
21:45:07|1.26739
21:45:08|1.26819
21:45:08|1.26819
21:45:09|1.26819
21:45:11|1.26751
21:45:12|1.26744
21:45:13|1.26691
21:45:13|1.26687
21:45:15|1.26703
21:45:15|1.26626
21:45:17|1.26707
21:45:18|1.26716
21:45:18|1.26744
21:45:19|1.26744
21:45:20|1.26716
21:45:22|1.26716
21:45:23|1.26716
21:45:24|1.26741
21:45:25|1.26655
21:45:25|1.26655
21:45:27|1.26655
21:45:29|1.26655
21:45:30|1.26624
21:45:32|1.26619
21:45:33|1.26587
21:45:34|1.26638
21:45:35|1.26582
21:45:36|1.26568
21:45:37|1.26406
21:45:39|1.26387
21:45:39|1.263
21:45:41|1.26323
21:45:42|1.2629
21:45:42|1.26293
21:45:44|1.26278
21:45:45|1.2633
21:45:46|1.26283
21:45:46|1.2635
21:45:48|1.26338
21:45:49|1.26397
21:45:50|1.26385
21:45:51|1.26367
21:45:51|1.26367
21:45:52|1.26382
21:45:54|1.26261
21:45:54|1.26261
21:45:56|1.26276
21:45:57|1.2628
21:45:58|1.262
21:45:59|1.2625
21:45:59|1.26202
21:46:01|1.26203
21:46:01|1.26191
21:46:02|1.26183
21:46:04|1.26179
21:46:04|1.26199
21:46:05|1.26199
21:46:07|1.26202
21:46:08|1.2623
21:46:08|1.26244
21:46:09|1.26177
21:46:10|1.26156
21:46:12|1.26156
21:46:12|1.26104
21:46:14|1.2605
21:46:14|1.25974
21:46:15|1.2587
21:46:16|1.25835
21:46:18|1.25849
21:46:18|1.25769
21:46:20|1.25849
21:46:20|1.25868
21:46:22|1.25835
21:46:22|1.25809
21:46:23|1.2576
21:46:25|1.25749
21:46:26|1.25742
21:46:27|1.25781
21:46:28|1.2568
21:46:30|1.25611
21:46:31|1.25649
21:46:32|1.25603
21:46:34|1.25704
21:46:35|1.25706
21:46:35|1.25747
21:46:37|1.25782
21:46:39|1.25896
21:46:40|1.25894
21:46:41|1.25913
21:46:42|1.25802
21:46:43|1.25682
21:46:44|1.25743
21:46:45|1.2578
21:46:46|1.25785
21:46:47|1.25905
21:46:48|1.25827
21:46:49|1.25827
21:46:50|1.2578
21:46:51|1.25846
21:46:52|1.25853
21:46:53|1.25872
21:46:55|1.25777
21:46:55|1.25802
21:46:57|1.25846
21:46:59|1.25846
21:46:59|1.25827
21:47:00|1.25809
21:47:01|1.25955
21:47:03|1.25931
21:47:04|1.25949
21:47:04|1.25941
21:47:05|1.25903
21:47:07|1.25975
21:47:08|1.26057
21:47:09|1.25976
21:47:10|1.2596
21:47:11|1.25967
21:47:12|1.25969
21:47:14|1.25891
21:47:14|1.25977
21:47:15|1.25875
21:47:16|1.25999
21:47:17|1.2598
21:47:18|1.25999
21:47:19|1.25999
21:47:20|1.25914
21:47:21|1.25903
21:47:22|1.25876
21:47:23|1.25815
21:47:24|1.25901
21:47:25|1.25998
21:47:26|1.26
21:47:27|1.26067
21:47:29|1.26132
21:47:31|1.26118
21:47:32|1.26155
21:47:33|1.26031
21:47:34|1.25949
21:47:35|1.26112
21:47:36|1.26227
21:47:37|1.26256
21:47:38|1.26255
21:47:39|1.26226
21:47:40|1.26217
21:47:42|1.26212
21:47:43|1.26212
21:47:44|1.26137
21:47:44|1.26
21:47:45|1.25923
21:47:47|1.26024
21:47:48|1.26047
21:47:49|1.26124
21:47:50|1.26157
21:47:51|1.26052
21:47:53|1.26145
21:47:54|1.26145
21:47:54|1.26072
21:47:56|1.26146
21:47:56|1.26152
21:47:58|1.26218
21:47:59|1.26298
21:48:00|1.26299
21:48:01|1.26296
21:48:02|1.26237
21:48:03|1.26073
21:48:04|1.26051
21:48:05|1.26045
21:48:06|1.26036
21:48:07|1.26157
21:48:08|1.26157
21:48:09|1.26246
21:48:10|1.26371
21:48:11|1.26365
21:48:12|1.26352
21:48:13|1.26249
21:48:14|1.26196
21:48:15|1.26196
21:48:16|1.26109
21:48:17|1.26082
21:48:19|1.26131
21:48:19|1.26131
21:48:20|1.26178
21:48:21|1.26178
21:48:22|1.26178
21:48:23|1.2615
21:48:24|1.26131
21:48:25|1.26132
21:48:26|1.26225
21:48:28|1.26242
21:48:29|1.26178
21:48:31|1.26245
21:48:32|1.2609
21:48:33|1.26059
21:48:35|1.26048
21:48:36|1.26068
21:48:37|1.26068
21:48:38|1.26201
21:48:39|1.26161
21:48:40|1.26086
21:48:41|1.26139
21:48:42|1.26143
21:48:43|1.26143
21:48:44|1.26287
21:48:45|1.26291
21:48:46|1.26251
21:48:48|1.26186
21:48:48|1.26199
21:48:49|1.26199
21:48:51|1.26171
21:48:52|1.2616
21:48:52|1.2616
21:48:54|1.2616
21:48:55|1.2616
21:48:56|1.26186
21:48:57|1.26186
21:48:58|1.26115
21:48:59|1.2616
21:49:00|1.26151
21:49:01|1.26172
21:49:02|1.26219
21:49:03|1.26228
21:49:04|1.26228
21:49:05|1.26206
21:49:06|1.26206
21:49:06|1.26167
21:49:08|1.26167
21:49:09|1.26167
21:49:10|1.26167
21:49:11|1.26136
21:49:12|1.26206
21:49:12|1.26238
21:49:14|1.26246
21:49:15|1.26209
21:49:16|1.26208
21:49:17|1.26182
21:49:18|1.26185
21:49:19|1.26185
21:49:20|1.2623
21:49:21|1.26246
21:49:22|1.26246
21:49:23|1.2621
21:49:24|1.26196
21:49:25|1.26219
21:49:26|1.26219
21:49:26|1.26219
21:49:28|1.26241
21:49:29|1.26286
21:49:30|1.26273
21:49:31|1.26191
21:49:33|1.26199
21:49:33|1.26199
21:49:34|1.26199
21:49:36|1.26288
21:49:37|1.26345
21:49:38|1.26353
21:49:39|1.26342
21:49:40|1.26211
21:49:41|1.26245
21:49:42|1.26245
21:49:44|1.26298
21:49:44|1.26298
21:49:45|1.26298
21:49:46|1.26298
21:49:47|1.26359
21:49:48|1.26372
21:49:49|1.26382
21:49:50|1.26285
21:49:51|1.2632
21:49:53|1.2632
21:49:53|1.26323
21:49:54|1.2626
21:49:55|1.2626
21:49:56|1.2626
21:49:58|1.26239
21:49:58|1.26226
21:49:59|1.26295
21:50:00|1.26295
21:50:01|1.26315
21:50:02|1.26287
21:50:03|1.26292
21:50:04|1.26287
21:50:05|1.26263
21:50:06|1.26251
21:50:07|1.26238
21:50:08|1.26238
21:50:09|1.26284
21:50:10|1.26273
21:50:11|1.26254
21:50:12|1.26289
21:50:13|1.26252
21:50:14|1.26279
21:50:15|1.26279
21:50:16|1.26308
21:50:17|1.26371
21:50:18|1.26334
21:50:19|1.26333
21:50:20|1.26368
21:50:21|1.26334
21:50:22|1.26324
21:50:23|1.26324
21:50:25|1.26295
21:50:26|1.26295
21:50:27|1.26306
21:50:28|1.26325
21:50:29|1.26344
21:50:29|1.264
21:50:31|1.264
21:50:33|1.26399
21:50:33|1.26399
21:50:35|1.26399
21:50:36|1.2644
21:50:37|1.26497
21:50:37|1.26497
21:50:39|1.265
21:50:41|1.26529
21:50:41|1.26546
21:50:42|1.26647
21:50:43|1.2666
21:50:44|1.26628
21:50:45|1.26655
21:50:46|1.26654
21:50:47|1.26623
21:50:48|1.2666
21:50:49|1.26678
21:50:50|1.26689
21:50:51|1.26699
21:50:53|1.26713
21:50:54|1.26713
21:50:54|1.267
21:50:56|1.26585
21:50:57|1.26584
21:50:58|1.26569
21:50:59|1.26563
21:51:00|1.26629
21:51:01|1.26606
21:51:03|1.26643
21:51:03|1.26643
21:51:04|1.26643
21:51:05|1.26707
21:51:06|1.26712
21:51:07|1.26779
21:51:08|1.26785
21:51:09|1.26732
21:51:11|1.26764
21:51:12|1.26739
21:51:13|1.26527
21:51:14|1.2652
21:51:15|1.26648
21:51:15|1.26513
21:51:17|1.26558
21:51:18|1.26597
21:51:19|1.2655
21:51:20|1.26534
21:51:21|1.26534
21:51:23|1.2621
21:51:23|1.26318
21:51:24|1.26318
21:51:25|1.26324
21:51:26|1.26324
21:51:27|1.26245
21:51:28|1.26303
21:51:29|1.26303
21:51:30|1.26303
21:51:31|1.2632
21:51:33|1.26315
21:51:35|1.26315
21:51:36|1.2628
21:51:38|1.26339
21:51:38|1.264
21:51:39|1.26369
21:51:40|1.26345
21:51:41|1.26304
21:51:42|1.26212
21:51:43|1.26212
21:51:44|1.26212
21:51:45|1.26335
21:51:46|1.26391
21:51:47|1.26293
21:51:48|1.26282
21:51:49|1.26345
21:51:50|1.26357
21:51:51|1.26426
21:51:52|1.26426
21:51:53|1.26443
21:51:54|1.26443
21:51:55|1.2645
21:51:56|1.26389
21:51:57|1.26389
21:51:58|1.26389
21:51:59|1.26452
21:52:00|1.2645
21:52:01|1.26357
21:52:02|1.26736
21:52:04|1.26694
21:52:05|1.26729
21:52:06|1.26655
21:52:07|1.26655
21:52:08|1.26655
21:52:09|1.26713
21:52:10|1.26558
21:52:11|1.26634
21:52:12|1.26771
21:52:13|1.26689
21:52:14|1.26689
21:52:14|1.2663
21:52:16|1.26631
21:52:16|1.26602
21:52:18|1.26641
21:52:18|1.26635
21:52:20|1.26634
21:52:21|1.26624
21:52:22|1.26624
21:52:23|1.26514
21:52:24|1.26613
21:52:25|1.26502
21:52:26|1.26545
21:52:27|1.26558
21:52:28|1.26558
21:52:28|1.26542
21:52:30|1.265
21:52:31|1.26562
21:52:32|1.26562
21:52:33|1.26582
21:52:33|1.26582
21:52:36|1.26582
21:52:36|1.26582
21:52:38|1.26534
21:52:39|1.26534
21:52:40|1.26534
21:52:40|1.26534
21:52:42|1.26536
21:52:43|1.26576
21:52:45|1.26547
21:52:45|1.26547
21:52:46|1.26542
21:52:47|1.26566
21:52:48|1.26601
21:52:49|1.26572
21:52:50|1.26572
21:52:51|1.26572
21:52:52|1.26669
21:52:53|1.26669
21:52:55|1.26638
21:52:56|1.26638
21:52:57|1.26638
21:52:58|1.26606
21:52:58|1.26614
21:53:00|1.26614
21:53:01|1.26614
21:53:02|1.26607
21:53:03|1.26607
21:53:04|1.26607
21:53:05|1.26608
21:53:05|1.26638
21:53:07|1.26654
21:53:07|1.26653
21:53:09|1.26653
21:53:10|1.26677
21:53:11|1.2662
21:53:12|1.26644
21:53:13|1.26652
21:53:14|1.26652
21:53:15|1.26652
21:53:15|1.2668
21:53:17|1.26705
21:53:18|1.26705
21:53:19|1.26687
21:53:20|1.26687
21:53:21|1.26685
21:53:22|1.26685
21:53:22|1.26697
21:53:24|1.26698
21:53:25|1.26716
21:53:26|1.26687
21:53:27|1.26669
21:53:28|1.26618
21:53:29|1.26578
21:53:30|1.26593
21:53:31|1.265
21:53:31|1.26511
21:53:33|1.26519
21:53:34|1.26562
21:53:36|1.26565
21:53:37|1.26565
21:53:38|1.26617
21:53:40|1.26618
21:53:41|1.26597
21:53:42|1.26597
21:53:43|1.2656
21:53:43|1.26539
21:53:45|1.26584
21:53:47|1.26584
21:53:47|1.26584
21:53:48|1.26584
21:53:49|1.26542
21:53:50|1.26526
21:53:51|1.26534
21:53:52|1.26534
21:53:53|1.26604
21:53:54|1.26677
21:53:55|1.26722
21:53:56|1.26618
21:53:57|1.26618
21:53:58|1.26641
21:53:59|1.26657
21:54:00|1.26649
21:54:01|1.26649
21:54:02|1.26649
21:54:03|1.26649
21:54:04|1.26584
21:54:05|1.26631
21:54:06|1.26629
21:54:07|1.26656
21:54:08|1.26673
21:54:09|1.26727
21:54:10|1.26686
21:54:11|1.26714
21:54:12|1.26726
21:54:13|1.26718
21:54:14|1.2673
21:54:15|1.26749
21:54:16|1.26749
21:54:17|1.2663
21:54:18|1.26639
21:54:19|1.2664
21:54:20|1.26631
21:54:21|1.26644
21:54:22|1.26666
21:54:23|1.26666
21:54:24|1.26666
21:54:25|1.26658
21:54:26|1.26659
21:54:27|1.26659
21:54:28|1.26635
21:54:29|1.26635
21:54:30|1.26637
21:54:31|1.26637
21:54:32|1.26637
21:54:33|1.26577
21:54:34|1.26583
21:54:36|1.26583
21:54:36|1.26583
21:54:37|1.26583
21:54:40|1.2666
21:54:41|1.26649
21:54:42|1.2663
21:54:43|1.26625
21:54:44|1.26625
21:54:45|1.26622
21:54:45|1.26621
21:54:47|1.26621
21:54:48|1.26622
21:54:49|1.2662
21:54:49|1.2662
21:54:51|1.26662
21:54:51|1.26662
21:54:53|1.26686
21:54:54|1.2662
21:54:55|1.26634
21:54:56|1.26619
21:54:57|1.26619
21:54:58|1.26619
21:54:59|1.26596
21:55:00|1.26654
21:55:01|1.26716
21:55:01|1.26736
21:55:03|1.26737
21:55:04|1.26756
21:55:04|1.26766
21:55:06|1.26736
21:55:07|1.2678
21:55:08|1.26773
21:55:09|1.2678
21:55:10|1.26777
21:55:10|1.26796
21:55:13|1.26714
21:55:13|1.26679
21:55:14|1.2666
21:55:15|1.26654
21:55:16|1.26658
21:55:17|1.26658
21:55:18|1.26658
21:55:19|1.26667
21:55:20|1.26756
21:55:21|1.26834
21:55:22|1.2679
21:55:23|1.26786
21:55:24|1.26786
21:55:25|1.26756
21:55:26|1.2671
21:55:27|1.2671
21:55:28|1.267
21:55:29|1.26733
21:55:30|1.26733
21:55:31|1.26719
21:55:32|1.2676
21:55:33|1.2678
21:55:34|1.26796
21:55:36|1.26764
21:55:38|1.26797
21:55:38|1.26778
21:55:40|1.26747
21:55:41|1.26782
21:55:42|1.26782
21:55:44|1.26782
21:55:44|1.26782
21:55:45|1.26816
21:55:46|1.26816
21:55:47|1.26872
21:55:48|1.26873
21:55:49|1.26856
21:55:50|1.26856
21:55:51|1.26809
21:55:52|1.26809
21:55:53|1.26828
21:55:54|1.26828
21:55:55|1.2683
21:55:56|1.26801
21:55:57|1.26801
21:55:58|1.26801
21:55:59|1.26827
21:56:00|1.26754
21:56:01|1.26821
21:56:02|1.26821
21:56:03|1.26821
21:56:04|1.26794
21:56:05|1.26765
21:56:06|1.2674
21:56:07|1.26755
21:56:08|1.26717
21:56:09|1.26717
21:56:10|1.26717
21:56:11|1.26884
21:56:12|1.26898
21:56:13|1.26881
21:56:14|1.26966
21:56:15|1.27
21:56:16|1.27042
21:56:17|1.27035
21:56:18|1.27014
21:56:19|1.27038
21:56:20|1.27115
21:56:21|1.27134
21:56:22|1.27081
21:56:23|1.27084
21:56:24|1.27005
21:56:25|1.26995
21:56:26|1.27122
21:56:27|1.27302
21:56:28|1.27138
21:56:29|1.27214
21:56:30|1.27215
21:56:31|1.27164
21:56:32|1.27243
21:56:33|1.27238
21:56:34|1.272
21:56:35|1.27233
21:56:37|1.27312
21:56:39|1.27328
21:56:40|1.27307
21:56:41|1.27247
21:56:42|1.27247
21:56:44|1.27267
21:56:45|1.27259
21:56:45|1.27329
21:56:46|1.27286
21:56:47|1.27286
21:56:49|1.27328
21:56:49|1.27285
21:56:51|1.27177
21:56:51|1.27263
21:56:53|1.27237
21:56:54|1.27237
21:56:55|1.27271
21:56:56|1.27209
21:56:57|1.27245
21:56:58|1.27259
21:56:58|1.27261
21:57:00|1.27292
21:57:00|1.27346
21:57:02|1.27397
21:57:03|1.27465
21:57:04|1.2742
21:57:05|1.27462
21:57:05|1.27349
21:57:06|1.27349
21:57:07|1.27258
21:57:09|1.27295
21:57:09|1.27233
21:57:11|1.27177
21:57:12|1.27159
21:57:13|1.27183
21:57:14|1.27177
21:57:14|1.27177
21:57:16|1.27057
21:57:17|1.2737
21:57:18|1.27298
21:57:19|1.27274
21:57:20|1.27201
21:57:21|1.27217
21:57:22|1.2721
21:57:23|1.27217
21:57:24|1.27371
21:57:25|1.27416
21:57:26|1.27445
21:57:27|1.27433
21:57:28|1.27525
21:57:29|1.27546
21:57:30|1.27601
21:57:31|1.27571
21:57:32|1.27499
21:57:33|1.27488
21:57:34|1.27488
21:57:35|1.27384
21:57:37|1.2723
21:57:38|1.27159
21:57:40|1.26962
21:57:41|1.26983
21:57:43|1.27028
21:57:43|1.27068
21:57:44|1.27054
21:57:45|1.27021
21:57:46|1.27074
21:57:47|1.27103
21:57:48|1.27087
21:57:49|1.27129
21:57:50|1.27268
21:57:52|1.27311
21:57:53|1.27232
21:57:54|1.27151
21:57:56|1.27186
21:57:56|1.27041
21:57:57|1.27118
21:57:58|1.27118
21:57:59|1.27069
21:58:00|1.27088
21:58:01|1.27346
21:58:02|1.27323
21:58:03|1.27262
21:58:04|1.27331
21:58:05|1.27286
21:58:06|1.27247
21:58:07|1.27274
21:58:08|1.27241
21:58:09|1.27183
21:58:10|1.27274
21:58:11|1.27216
21:58:12|1.27217
21:58:13|1.27174
21:58:14|1.27101
21:58:15|1.27186
21:58:16|1.27186
21:58:17|1.27198
21:58:18|1.27198
21:58:19|1.27225
21:58:20|1.27189
21:58:21|1.27189
21:58:22|1.27189
21:58:23|1.2711
21:58:24|1.2711
21:58:25|1.2711
21:58:26|1.2704
21:58:27|1.27119
21:58:28|1.27266
21:58:29|1.27358
21:58:30|1.27396
21:58:31|1.2741
21:58:32|1.27295
21:58:34|1.27271
21:58:35|1.2726
21:58:36|1.27158
21:58:37|1.27157
21:58:39|1.27127
21:58:40|1.27063
21:58:41|1.27063
21:58:42|1.27089
21:58:43|1.27176
21:58:44|1.27195
21:58:46|1.27108
21:58:47|1.27102
21:58:48|1.27102
21:58:49|1.27166
21:58:50|1.27166
21:58:51|1.27016
21:58:52|1.27016
21:58:53|1.27032
21:58:54|1.27032
21:58:55|1.27
21:58:56|1.26994
21:58:57|1.2703
21:58:59|1.2703
21:59:00|1.2703
21:59:01|1.2703
21:59:01|1.27012
21:59:03|1.27018
21:59:03|1.27018
21:59:05|1.26972
21:59:06|1.26986
21:59:07|1.27029
21:59:08|1.27042
21:59:09|1.27041
21:59:10|1.27041
21:59:11|1.27257
21:59:12|1.27181
21:59:13|1.27255
21:59:14|1.27235
21:59:15|1.27237
21:59:16|1.27228
21:59:17|1.27211
21:59:18|1.27134
21:59:19|1.27103
21:59:20|1.27113
21:59:21|1.27123
21:59:22|1.27124
21:59:23|1.27116
21:59:24|1.27116
21:59:25|1.27122
21:59:26|1.27122
21:59:27|1.27176
21:59:28|1.27176
21:59:29|1.27218
21:59:30|1.27218
21:59:32|1.2721
21:59:32|1.272
21:59:34|1.272
21:59:35|1.272
21:59:36|1.27147
21:59:37|1.27147
21:59:38|1.2719
21:59:40|1.272
21:59:41|1.27159
21:59:42|1.2716
21:59:43|1.27166
21:59:44|1.27148
21:59:45|1.27148
21:59:46|1.27213
21:59:48|1.27192
21:59:49|1.27192
21:59:50|1.27192
21:59:51|1.27227
21:59:51|1.27275
21:59:53|1.27226
21:59:54|1.27226
21:59:55|1.27213
21:59:56|1.27213
21:59:57|1.27161
21:59:58|1.27161
21:59:59|1.27161
22:00:00|1.27161
22:00:01|1.27092
22:00:02|1.27121
22:00:03|1.2723
22:00:05|1.27407
22:00:05|1.27466
22:00:06|1.27395
22:00:08|1.27378
22:00:08|1.27343
22:00:10|1.27407
22:00:11|1.27419
22:00:11|1.27362
22:00:13|1.27407
22:00:13|1.27387
22:00:15|1.27238
22:00:16|1.27104
22:00:17|1.27104
22:00:18|1.27145
22:00:20|1.27278
22:00:20|1.27348
22:00:22|1.2744
22:00:23|1.27439
22:00:23|1.27253
22:00:24|1.2742
22:00:25|1.27385
22:00:26|1.27331
22:00:27|1.27456
22:00:28|1.27456
22:00:30|1.27363
22:00:30|1.27391
22:00:31|1.27364
22:00:32|1.27417
22:00:33|1.27424
22:00:34|1.27456
22:00:35|1.27397
22:00:36|1.27488
22:00:37|1.27486
22:00:39|1.27391
22:00:41|1.27571
22:00:41|1.27544
22:00:43|1.27644
22:00:43|1.276
22:00:45|1.27631
22:00:46|1.2758
22:00:47|1.27542
22:00:48|1.27575
22:00:50|1.27542
22:00:51|1.27571
22:00:52|1.27504
22:00:53|1.27506
22:00:55|1.27578
22:00:56|1.27551
22:00:57|1.27559
22:00:57|1.27607
22:00:59|1.27636
22:00:59|1.27611
22:01:01|1.27539
22:01:02|1.27569
22:01:03|1.27557
22:01:04|1.27526
22:01:05|1.27528
22:01:06|1.27625
22:01:07|1.27595
22:01:08|1.2758
22:01:09|1.27578
22:01:10|1.2757
22:01:11|1.2757
22:01:12|1.27604
22:01:13|1.27592
22:01:14|1.27557
22:01:15|1.27557
22:01:16|1.27557
22:01:17|1.27579
22:01:18|1.27501
22:01:20|1.27579
22:01:21|1.2752
22:01:22|1.275
22:01:23|1.27539
22:01:23|1.275
22:01:25|1.27636
22:01:26|1.27383
22:01:28|1.2728
22:01:28|1.27261
22:01:30|1.27297
22:01:30|1.27263
22:01:31|1.27319
22:01:33|1.2732
22:01:33|1.27473
22:01:34|1.27419
22:01:35|1.2752
22:01:36|1.27504
22:01:37|1.274
22:01:38|1.274
22:01:40|1.27387
22:01:42|1.27327
22:01:43|1.27248
22:01:44|1.27221
22:01:46|1.27272
22:01:47|1.27211
22:01:48|1.27209
22:01:49|1.27167
22:01:50|1.27147
22:01:51|1.27196
22:01:52|1.27156
22:01:53|1.27186
22:01:54|1.27137
22:01:55|1.27202
22:01:56|1.27219
22:01:57|1.27054
22:01:58|1.27002
22:01:59|1.26973
22:02:00|1.26973
22:02:01|1.27033
22:02:02|1.27016
22:02:03|1.2697
22:02:04|1.27022
22:02:05|1.26915
22:02:06|1.26915
22:02:07|1.26977
22:02:08|1.27021
22:02:09|1.27043
22:02:10|1.26955
22:02:11|1.26955
22:02:12|1.26955
22:02:13|1.26978
22:02:14|1.26976
22:02:15|1.26955
22:02:16|1.26955
22:02:17|1.26923
22:02:18|1.27073
22:02:19|1.27194
22:02:20|1.27134
22:02:21|1.27136
22:02:22|1.27046
22:02:23|1.27046
22:02:24|1.27097
22:02:25|1.2709
22:02:26|1.27108
22:02:27|1.27044
22:02:28|1.27027
22:02:29|1.27018
22:02:30|1.27045
22:02:31|1.27002
22:02:32|1.27002
22:02:33|1.26913
22:02:34|1.26906
22:02:35|1.2696
22:02:36|1.26959
22:02:37|1.26897
22:02:38|1.26782
22:02:39|1.26772
22:02:40|1.26855
22:02:42|1.2676
22:02:43|1.26758
22:02:44|1.26637
22:02:45|1.26708
22:02:46|1.26656
22:02:47|1.26636
22:02:49|1.26597
22:02:50|1.26666
22:02:51|1.26758
22:02:52|1.26758
22:02:53|1.26805
22:02:54|1.26894
22:02:55|1.26841
22:02:56|1.26829
22:02:57|1.26747
22:02:58|1.26649
22:02:59|1.26623
22:02:59|1.26519
22:03:00|1.26393
22:03:02|1.26403
22:03:03|1.26403
22:03:04|1.26403
22:03:05|1.26351
22:03:06|1.26454
22:03:06|1.2652
22:03:07|1.26472
22:03:08|1.26472
22:03:09|1.26404
22:03:10|1.26404
22:03:11|1.26448
22:03:13|1.26209
22:03:14|1.26044
22:03:15|1.26121
22:03:15|1.26122
22:03:17|1.26117
22:03:18|1.26
22:03:19|1.2594
22:03:20|1.2593
22:03:21|1.25917
22:03:22|1.25904
22:03:23|1.25845
22:03:23|1.25953
22:03:24|1.25847
22:03:26|1.2592
22:03:27|1.25991
22:03:28|1.25955
22:03:29|1.25881
22:03:30|1.25907
22:03:31|1.259
22:03:31|1.25779
22:03:33|1.25829
22:03:34|1.25891
22:03:34|1.25896
22:03:36|1.25915
22:03:37|1.25926
22:03:38|1.25955
22:03:39|1.25955
22:03:39|1.2577
22:03:40|1.25782
22:03:42|1.25843
22:03:44|1.25775
22:03:45|1.25775
22:03:45|1.25799
22:03:47|1.25885
22:03:48|1.25756
22:03:50|1.25831
22:03:51|1.25839
22:03:52|1.25821
22:03:53|1.25827
22:03:54|1.25879
22:03:55|1.25874
22:03:56|1.25879
22:03:57|1.25899
22:03:58|1.2594
22:03:59|1.25926
22:04:00|1.25828
22:04:01|1.25804
22:04:02|1.25855
22:04:03|1.25863
22:04:04|1.259
22:04:05|1.25896
22:04:06|1.25855
22:04:07|1.25855
22:04:08|1.25809
22:04:09|1.258
22:04:10|1.25865
22:04:11|1.25865
22:04:12|1.25865
22:04:13|1.25842
22:04:14|1.2583
22:04:15|1.2583
22:04:16|1.258
22:04:17|1.258
22:04:18|1.258
22:04:19|1.258
22:04:20|1.25801
22:04:21|1.25755
22:04:22|1.2582
22:04:23|1.257
22:04:24|1.25698
22:04:25|1.25708
22:04:26|1.25673
22:04:27|1.25673
22:04:28|1.25675
22:04:29|1.25674
22:04:30|1.25702
22:04:31|1.25665
22:04:32|1.25665
22:04:33|1.25646
22:04:34|1.25629
22:04:35|1.25663
22:04:36|1.25663
22:04:37|1.25636
22:04:38|1.25622
22:04:39|1.2563
22:04:40|1.25602
22:04:41|1.25603
22:04:42|1.25563
22:04:44|1.2549
22:04:45|1.25416
22:04:46|1.254
22:04:47|1.25376
22:04:48|1.25343
22:04:49|1.25342
22:04:50|1.25315
22:04:51|1.25335
22:04:52|1.25344
22:04:53|1.25324
22:04:54|1.25313
22:04:55|1.25309
22:04:56|1.25312
22:04:57|1.25287
22:04:58|1.25313
22:04:59|1.254
22:05:00|1.25475
22:05:01|1.25462
22:05:02|1.25393
22:05:03|1.25286
22:05:05|1.25288
22:05:05|1.25342
22:05:06|1.25288
22:05:07|1.25318
22:05:09|1.25319
22:05:10|1.25342
22:05:11|1.25358
22:05:12|1.25393
22:05:14|1.25562
22:05:14|1.25354
22:05:15|1.25467
22:05:16|1.25436
22:05:17|1.25459
22:05:18|1.255
22:05:19|1.25555
22:05:20|1.25555
22:05:21|1.2552
22:05:22|1.25519
22:05:23|1.25499
22:05:24|1.25499
22:05:25|1.25384
22:05:26|1.25432
22:05:27|1.25432
22:05:28|1.25473
22:05:29|1.25483
22:05:30|1.25483
22:05:31|1.25483
22:05:32|1.25483
22:05:33|1.25483
22:05:34|1.25518
22:05:35|1.25553
22:05:36|1.25573
22:05:37|1.25627
22:05:38|1.25606
22:05:39|1.25707
22:05:40|1.25707
22:05:41|1.25814
22:05:43|1.25854
22:05:43|1.25818
22:05:45|1.25832
22:05:47|1.25805
22:05:48|1.25766
22:05:49|1.25832
22:05:51|1.25649
22:05:51|1.25594
22:05:53|1.25723
22:05:54|1.25723
22:05:54|1.25723
22:05:55|1.25723
22:05:56|1.25691
22:05:58|1.25691
22:05:59|1.25586
22:05:59|1.25557
22:06:01|1.25543
22:06:01|1.25549
22:06:03|1.25485
22:06:04|1.25511
22:06:05|1.25576
22:06:07|1.25582
22:06:07|1.25582
22:06:08|1.25548
22:06:09|1.25493
22:06:10|1.25534
22:06:11|1.25478
22:06:12|1.255
22:06:13|1.255
22:06:14|1.25437
22:06:15|1.25437
22:06:16|1.25437
22:06:17|1.25527
22:06:18|1.25566
22:06:19|1.25533
22:06:20|1.25479
22:06:21|1.25524
22:06:22|1.25526
22:06:23|1.25526
22:06:24|1.25527
22:06:25|1.255
22:06:27|1.25527
22:06:27|1.25527
22:06:28|1.25527
22:06:29|1.25526
22:06:30|1.25438
22:06:32|1.25481
22:06:33|1.25481
22:06:34|1.25457
22:06:35|1.25419
22:06:36|1.2542
22:06:37|1.25389
22:06:38|1.25548
22:06:39|1.25609
22:06:40|1.25591
22:06:41|1.25591
22:06:42|1.25648
22:06:43|1.2561
22:06:44|1.25505
22:06:46|1.25543
22:06:47|1.25543
22:06:49|1.25526
22:06:49|1.25506
22:06:50|1.25526
22:06:51|1.25585
22:06:53|1.2554
22:06:55|1.25517
22:06:55|1.2549
22:06:56|1.2549
22:06:57|1.25424
22:06:58|1.25401
22:06:59|1.25402
22:07:00|1.25475
22:07:01|1.254
22:07:02|1.25401
22:07:03|1.25401
22:07:04|1.25401
22:07:05|1.25401
22:07:06|1.25481
22:07:07|1.25481
22:07:09|1.25405
22:07:10|1.254
22:07:11|1.25408
22:07:11|1.25458
22:07:13|1.25408
22:07:14|1.25402
22:07:15|1.25402
22:07:16|1.25396
22:07:17|1.25348
22:07:17|1.25346
22:07:18|1.25346
22:07:20|1.25346
22:07:21|1.25379
22:07:22|1.25401
22:07:23|1.25382
22:07:24|1.25379
22:07:25|1.25379
22:07:27|1.2538
22:07:27|1.25436
22:07:28|1.25419
22:07:29|1.25421
22:07:30|1.2562
22:07:31|1.2562
22:07:32|1.25568
22:07:33|1.25596
22:07:34|1.25596
22:07:35|1.25596
22:07:36|1.2562
22:07:37|1.2555
22:07:38|1.25515
22:07:39|1.25494
22:07:40|1.25494
22:07:42|1.25494
22:07:43|1.25572
22:07:45|1.25635
22:07:46|1.25645
22:07:48|1.25648
22:07:48|1.25659
22:07:50|1.25676
22:07:51|1.25676
22:07:52|1.25542
22:07:54|1.25446
22:07:54|1.25542
22:07:56|1.25542
22:07:57|1.25542
22:07:59|1.25573
22:07:59|1.25527
22:08:00|1.25574
22:08:01|1.25544
22:08:02|1.25478
22:08:03|1.25441
22:08:04|1.25441
22:08:05|1.25441
22:08:06|1.25441
22:08:07|1.25441
22:08:08|1.25441
22:08:10|1.25473
22:08:10|1.25416
22:08:11|1.25416
22:08:12|1.25416
22:08:13|1.25416
22:08:15|1.25442
22:08:15|1.25442
22:08:16|1.25442
22:08:17|1.25443
22:08:18|1.25443
22:08:19|1.25444
22:08:20|1.25528
22:08:21|1.25574
22:08:22|1.25574
22:08:23|1.25525
22:08:24|1.2553
22:08:25|1.25528
22:08:26|1.25515
22:08:27|1.25515
22:08:28|1.25495
22:08:29|1.25495
22:08:30|1.25495
22:08:31|1.25495
22:08:32|1.25495
22:08:33|1.25495
22:08:34|1.2554
22:08:35|1.25497
22:08:36|1.25503
22:08:37|1.25503
22:08:39|1.25511
22:08:40|1.25464
22:08:41|1.25442
22:08:42|1.25419
22:08:42|1.25457
22:08:44|1.25429
22:08:45|1.25429
22:08:46|1.25493
22:08:48|1.25533
22:08:49|1.25513
22:08:50|1.25577
22:08:52|1.25675
22:08:52|1.25624
22:08:54|1.25587
22:08:55|1.25609
22:08:56|1.25683
22:08:58|1.25815
22:08:58|1.25816
22:09:00|1.25739
22:09:00|1.25789
22:09:02|1.25789
22:09:03|1.25783
22:09:04|1.25736
22:09:05|1.25736
22:09:06|1.25815
22:09:07|1.25816
22:09:08|1.25816
22:09:09|1.25859
22:09:10|1.25829
22:09:11|1.25803
22:09:12|1.2572
22:09:13|1.2572
22:09:13|1.25643
22:09:14|1.25546
22:09:15|1.25699
22:09:17|1.25642
22:09:18|1.25648
22:09:19|1.25594
22:09:19|1.25696
22:09:20|1.25696
22:09:22|1.25648
22:09:23|1.25648
22:09:23|1.25648
22:09:25|1.25647
22:09:25|1.25647
22:09:27|1.25652
22:09:28|1.2566
22:09:29|1.25651
22:09:31|1.2572
22:09:31|1.2574
22:09:32|1.25724
22:09:33|1.25575
22:09:34|1.25505
22:09:35|1.25505
22:09:36|1.2557
22:09:37|1.2557
22:09:38|1.25596
22:09:39|1.25596
22:09:40|1.25604
22:09:41|1.25604
22:09:42|1.25555
22:09:43|1.25555
22:09:44|1.25555
22:09:45|1.25555
22:09:47|1.25555
22:09:48|1.25645
22:09:49|1.25658
22:09:51|1.25678
22:09:51|1.25693
22:09:52|1.25677
22:09:53|1.25705
22:09:55|1.25718
22:09:56|1.25738
22:09:57|1.25792
22:09:58|1.25791
22:09:59|1.25766
22:09:59|1.25835
22:10:01|1.25835
22:10:03|1.25824
22:10:03|1.25824
22:10:04|1.25835
22:10:05|1.25835
22:10:06|1.25856
22:10:07|1.25903
22:10:08|1.25945
22:10:09|1.2592
22:10:10|1.25855
22:10:11|1.25792
22:10:12|1.25757
22:10:13|1.25792
22:10:14|1.25792
22:10:15|1.25786
22:10:16|1.2579
22:10:17|1.2579
22:10:19|1.25786
22:10:19|1.25773
22:10:20|1.25772
22:10:21|1.25852
22:10:22|1.25852
22:10:23|1.25816
22:10:24|1.25781
22:10:25|1.25755
22:10:26|1.25743
22:10:27|1.25671
22:10:28|1.25668
22:10:29|1.25649
22:10:31|1.25649
22:10:32|1.25649
22:10:33|1.25659
22:10:33|1.25685
22:10:35|1.25685
22:10:36|1.25685
22:10:37|1.25705
22:10:38|1.25705
22:10:39|1.25705
22:10:40|1.25705
22:10:42|1.25709
22:10:42|1.25709
22:10:43|1.25694
22:10:44|1.2565
22:10:45|1.25651
22:10:46|1.25656
22:10:47|1.25705
22:10:48|1.25705
22:10:49|1.25705
22:10:50|1.25687
22:10:52|1.2567
22:10:53|1.2567
22:10:55|1.25687
22:10:55|1.25687
22:10:56|1.25783
22:10:58|1.2577
22:10:59|1.25735
22:11:00|1.25735
22:11:01|1.25682
22:11:02|1.25671
22:11:03|1.25619
22:11:05|1.25601
22:11:05|1.25652
22:11:06|1.25682
22:11:07|1.25682
22:11:08|1.25678
22:11:09|1.25676
22:11:10|1.25676
22:11:11|1.25676
22:11:12|1.25685
22:11:13|1.25685
22:11:14|1.25685
22:11:15|1.25682
22:11:16|1.25682
22:11:17|1.25682
22:11:19|1.25671
22:11:20|1.25671
22:11:21|1.25675
22:11:22|1.25675
22:11:23|1.25675
22:11:24|1.25675
22:11:25|1.25712
22:11:26|1.25734
22:11:27|1.25745
22:11:28|1.25745
22:11:29|1.25707
22:11:29|1.2567
22:11:31|1.2567
22:11:32|1.25706
22:11:32|1.25706
22:11:34|1.25672
22:11:35|1.2567
22:11:35|1.25715
22:11:37|1.25727
22:11:38|1.25693
22:11:39|1.25739
22:11:40|1.25682
22:11:41|1.2568
22:11:41|1.25696
22:11:42|1.25595
22:11:44|1.25595
22:11:45|1.25599
22:11:46|1.2558
22:11:47|1.2557
22:11:48|1.2557
22:11:50|1.25575
22:11:51|1.25626
22:11:52|1.25626
22:11:54|1.25668
22:11:55|1.25726
22:11:57|1.25717
22:11:57|1.25717
22:11:58|1.25645
22:12:00|1.25512
22:12:01|1.255
22:12:01|1.25548
22:12:03|1.25557
22:12:05|1.25544
22:12:05|1.25501
22:12:06|1.25501
22:12:07|1.255
22:12:08|1.25501
22:12:09|1.25551
22:12:10|1.25507
22:12:12|1.25562
22:12:13|1.25562
22:12:14|1.25571
22:12:15|1.25557
22:12:16|1.25557
22:12:16|1.25565
22:12:18|1.25606
22:12:19|1.25546
22:12:20|1.25546
22:12:21|1.25546
22:12:21|1.25546
22:12:23|1.25546
22:12:24|1.25561
22:12:24|1.25558
22:12:26|1.25453
22:12:26|1.25453
22:12:28|1.2545
22:12:29|1.2542
22:12:30|1.2542
22:12:30|1.25438
22:12:32|1.25415
22:12:33|1.25415
22:12:34|1.25592
22:12:35|1.25655
22:12:36|1.25576
22:12:37|1.25587
22:12:37|1.25587
22:12:39|1.25705
22:12:40|1.25744
22:12:41|1.25756
22:12:42|1.25785
22:12:43|1.25781
22:12:44|1.25849
22:12:44|1.25854
22:12:46|1.25906
22:12:47|1.25812
22:12:47|1.25855
22:12:49|1.25832
22:12:51|1.25791
22:12:52|1.25707
22:12:53|1.25707
22:12:55|1.25788
22:12:56|1.25802
22:12:57|1.25802
22:12:58|1.25755
22:12:59|1.25986
22:13:00|1.25964
22:13:01|1.25979
22:13:02|1.25978
22:13:03|1.25978
22:13:04|1.25978
22:13:05|1.25978
22:13:06|1.2585
22:13:07|1.25854
22:13:08|1.25822
22:13:09|1.25873
22:13:10|1.25873
22:13:11|1.25826
22:13:12|1.25801
22:13:13|1.25797
22:13:14|1.25878
22:13:15|1.25858
22:13:16|1.25858
22:13:16|1.25858
22:13:18|1.25812
22:13:19|1.25812
22:13:20|1.25902
22:13:21|1.25843
22:13:22|1.25856
22:13:23|1.25858
22:13:24|1.25858
22:13:25|1.25811
22:13:26|1.25811
22:13:27|1.25811
22:13:28|1.25811
22:13:29|1.25832
22:13:30|1.2583
22:13:31|1.2583
22:13:32|1.2581
22:13:33|1.25721
22:13:34|1.2577
22:13:36|1.25849
22:13:36|1.25859
22:13:37|1.25859
22:13:38|1.25822
22:13:39|1.25822
22:13:40|1.25823
22:13:41|1.25823
22:13:42|1.25829
22:13:43|1.25802
22:13:44|1.25818
22:13:46|1.25818
22:13:47|1.25818
22:13:48|1.25839
22:13:50|1.25818
22:13:51|1.25849
22:13:53|1.25849
22:13:53|1.25858
22:13:55|1.25858
22:13:57|1.25838
22:13:58|1.25869
22:13:59|1.25869
22:14:00|1.2587
22:14:01|1.2587
22:14:02|1.25807
22:14:03|1.25853
22:14:05|1.25817
22:14:05|1.25817
22:14:06|1.25817
22:14:07|1.25845
22:14:09|1.25775
22:14:10|1.25775
22:14:11|1.25848
22:14:12|1.25742
22:14:12|1.25701
22:14:14|1.25701
22:14:15|1.25701
22:14:16|1.25701
22:14:17|1.25701
22:14:18|1.25747
22:14:19|1.25747
22:14:20|1.25732
22:14:21|1.25732
22:14:22|1.25732
22:14:23|1.25658
22:14:23|1.25675
22:14:25|1.25695
22:14:26|1.25654
22:14:27|1.25689
22:14:28|1.25689
22:14:29|1.25689
22:14:30|1.25689
22:14:30|1.25655
22:14:32|1.25732
22:14:33|1.25732
22:14:34|1.25732
22:14:35|1.25732
22:14:36|1.25718
22:14:36|1.25718
22:14:38|1.25722
22:14:38|1.25732
22:14:40|1.25798
22:14:41|1.25798
22:14:42|1.25798
22:14:42|1.25798
22:14:44|1.25813
22:14:45|1.25816
22:14:46|1.25816
22:14:46|1.25816
22:14:48|1.25816
22:14:49|1.25816
22:14:50|1.25817
22:14:52|1.25817
22:14:52|1.25813
22:14:53|1.25814
22:14:54|1.25798
22:14:55|1.25814
22:14:56|1.25768
22:14:57|1.2574
22:14:58|1.25733
22:14:59|1.25758
22:15:00|1.25777
22:15:01|1.2585
22:15:02|1.25756
22:15:03|1.25606
22:15:04|1.25605
22:15:05|1.25605
22:15:06|1.25656
22:15:07|1.25624
22:15:09|1.25645
22:15:10|1.25645
22:15:11|1.25645
22:15:12|1.25645
22:15:13|1.25629
22:15:14|1.25629
22:15:15|1.25599
22:15:16|1.257
22:15:17|1.257
22:15:18|1.25453
22:15:19|1.25429
22:15:20|1.25443
22:15:21|1.25402
22:15:22|1.25402
22:15:23|1.25372
22:15:24|1.25356
22:15:25|1.25263
22:15:26|1.2539
22:15:27|1.252
22:15:28|1.25306
22:15:29|1.25273
22:15:31|1.25215
22:15:32|1.25215
22:15:33|1.25217
22:15:33|1.25222
22:15:35|1.25223
22:15:36|1.25211
22:15:37|1.24863
22:15:37|1.24559
22:15:38|1.24069
22:15:40|1.23476
22:15:41|1.23807
22:15:42|1.23769
22:15:43|1.23898
22:15:44|1.23913
22:15:45|1.242
22:15:46|1.24145
22:15:47|1.24215
22:15:47|1.24219
22:15:49|1.24321
22:15:50|1.2432
22:15:51|1.24319
22:15:52|1.2442
22:15:52|1.24499
22:15:54|1.24355
22:15:56|1.24348
22:15:57|1.24277
22:15:58|1.24324
22:15:59|1.24461
22:16:00|1.24597
22:16:01|1.24516
22:16:02|1.2448
22:16:03|1.24509
22:16:04|1.24625
22:16:05|1.2451
22:16:06|1.2454
22:16:07|1.24447
22:16:08|1.24457
22:16:09|1.24593
22:16:10|1.24469
22:16:11|1.24501
22:16:12|1.24501
22:16:13|1.24319
22:16:14|1.24481
22:16:15|1.24516
22:16:16|1.24452
22:16:17|1.24282
22:16:18|1.24304
22:16:19|1.24304
22:16:20|1.24282
22:16:21|1.24442
22:16:22|1.24439
22:16:23|1.24222
22:16:24|1.2419
22:16:25|1.24224
22:16:26|1.24182
22:16:27|1.24131
22:16:28|1.24131
22:16:29|1.24152
22:16:30|1.2415
22:16:31|1.24227
22:16:32|1.24153
22:16:33|1.24212
22:16:34|1.24212
22:16:35|1.24202
22:16:36|1.24264
22:16:37|1.24282
22:16:38|1.24337
22:16:39|1.24326
22:16:40|1.24317
22:16:41|1.24317
22:16:42|1.24317
22:16:43|1.2439
22:16:44|1.2439
22:16:45|1.24343
22:16:46|1.24434
22:16:47|1.24368
22:16:48|1.24363
22:16:49|1.24443
22:16:50|1.24442
22:16:51|1.2437
22:16:53|1.24333
22:16:54|1.24308
22:16:56|1.24258
22:16:56|1.24257
22:16:58|1.24333
22:17:00|1.24331
22:17:01|1.24291
22:17:02|1.24371
22:17:03|1.24271
22:17:05|1.24346
22:17:05|1.24345
22:17:06|1.24331
22:17:07|1.24342
22:17:08|1.24309
22:17:10|1.24345
22:17:12|1.24418
22:17:12|1.24431
22:17:13|1.24385
22:17:14|1.24376
22:17:15|1.24363
22:17:16|1.24424
22:17:17|1.24423
22:17:19|1.24343
22:17:20|1.24415
22:17:21|1.24414
22:17:22|1.24414
22:17:22|1.2436
22:17:23|1.24291
22:17:25|1.24271
22:17:26|1.24258
22:17:27|1.24168
22:17:28|1.24132
22:17:28|1.24178
22:17:30|1.24111
22:17:31|1.24111
22:17:32|1.24112
22:17:32|1.24151
22:17:34|1.24137
22:17:35|1.24088
22:17:36|1.24076
22:17:37|1.2406
22:17:38|1.24062
22:17:39|1.241
22:17:40|1.24026
22:17:41|1.24018
22:17:42|1.24018
22:17:43|1.24007
22:17:44|1.24007
22:17:45|1.2391
22:17:46|1.23824
22:17:46|1.23821
22:17:48|1.23858
22:17:49|1.23999
22:17:49|1.23948
22:17:50|1.23987
22:17:52|1.24033
22:17:54|1.23981
22:17:55|1.24076
22:17:56|1.24013
22:17:57|1.24123
22:17:58|1.24058
22:18:00|1.24161
22:18:00|1.2416
22:18:01|1.24198
22:18:03|1.24109
22:18:04|1.24109
22:18:05|1.24133
22:18:06|1.24066
22:18:07|1.2412
22:18:08|1.24128
22:18:09|1.24157
22:18:10|1.24113
22:18:11|1.241
22:18:12|1.24117
22:18:13|1.24105
22:18:14|1.24054
22:18:15|1.24028
22:18:16|1.23927
22:18:17|1.24022
22:18:17|1.23998
22:18:19|1.23966
22:18:20|1.23999
22:18:21|1.23906
22:18:22|1.24025
22:18:23|1.24172
22:18:24|1.2416
22:18:25|1.2404
22:18:26|1.24034
22:18:26|1.2394
22:18:28|1.23982
22:18:29|1.23982
22:18:30|1.24025
22:18:31|1.23984
22:18:32|1.24116
22:18:33|1.24009
22:18:34|1.23999
22:18:35|1.24004
22:18:36|1.24099
22:18:36|1.23965
22:18:38|1.2389
22:18:39|1.23876
22:18:39|1.23966
22:18:41|1.24033
22:18:42|1.24084
22:18:43|1.23976
22:18:44|1.24025
22:18:45|1.24012
22:18:46|1.24103
22:18:47|1.24059
22:18:48|1.23991
22:18:49|1.2413
22:18:49|1.24175
22:18:51|1.24097
22:18:52|1.2414
22:18:54|1.24189
22:18:55|1.24099
22:18:56|1.24156
22:18:57|1.2416
22:18:59|1.24156
22:18:59|1.2414
22:19:00|1.24078
22:19:02|1.24109
22:19:03|1.24146
22:19:04|1.24178
22:19:06|1.24161
22:19:06|1.24201
22:19:07|1.24209
22:19:09|1.24139
22:19:10|1.24155
22:19:11|1.24222
22:19:12|1.24326
22:19:13|1.24351
22:19:15|1.24397
22:19:15|1.24397
22:19:16|1.24353
22:19:17|1.24305
22:19:18|1.24362
22:19:19|1.24331
22:19:20|1.24362
22:19:21|1.24408
22:19:22|1.24447
22:19:23|1.24445
22:19:24|1.24419
22:19:25|1.2449
22:19:26|1.24489
22:19:27|1.24367
22:19:28|1.24367
22:19:29|1.24345
22:19:30|1.24338
22:19:31|1.24321
22:19:32|1.2431
22:19:33|1.24302
22:19:34|1.24341
22:19:35|1.24263
22:19:36|1.24341
22:19:37|1.24343
22:19:38|1.24277
22:19:39|1.24256
22:19:40|1.24222
22:19:41|1.24337
22:19:42|1.24337
22:19:43|1.24292
22:19:44|1.24294
22:19:45|1.24296
22:19:46|1.24297
22:19:47|1.24373
22:19:48|1.24384
22:19:49|1.24341
22:19:50|1.24341
22:19:51|1.24375
22:19:52|1.24375
22:19:53|1.24344
22:19:55|1.24405
22:19:56|1.24444
22:19:58|1.24412
22:19:58|1.24415
22:19:59|1.24443
22:20:01|1.2442
22:20:02|1.24393
22:20:04|1.24342
22:20:04|1.24341
22:20:06|1.24328
22:20:07|1.24328
22:20:08|1.24256
22:20:08|1.24241
22:20:09|1.24239
22:20:11|1.24277
22:20:12|1.24293
22:20:13|1.243
22:20:14|1.24323
22:20:15|1.24324
22:20:16|1.24371
22:20:17|1.24336
22:20:18|1.24336
22:20:19|1.24348
22:20:20|1.24376
22:20:20|1.24308
22:20:22|1.24297
22:20:23|1.2427
22:20:24|1.24239
22:20:25|1.2424
22:20:26|1.24345
22:20:27|1.24345
22:20:28|1.24413
22:20:29|1.24465
22:20:30|1.24459
22:20:31|1.2446
22:20:32|1.24353
22:20:33|1.24389
22:20:33|1.24411
22:20:35|1.24414
22:20:36|1.24488
22:20:36|1.24488
22:20:38|1.24488
22:20:39|1.24532
22:20:39|1.24498
22:20:41|1.24459
22:20:42|1.24492
22:20:43|1.24433
22:20:44|1.24433
22:20:45|1.2445
22:20:46|1.2445
22:20:47|1.24401
22:20:48|1.24373
22:20:49|1.24429
22:20:49|1.24401
22:20:51|1.24401
22:20:52|1.24388
22:20:52|1.24463
22:20:54|1.24463
22:20:54|1.24415
22:20:57|1.24415
22:20:58|1.24485
22:20:59|1.24412
22:20:59|1.24413
22:21:01|1.2439
22:21:03|1.24444
22:21:03|1.24427
22:21:05|1.24486
22:21:05|1.24538
22:21:07|1.24528
22:21:07|1.24482
22:21:09|1.24503
22:21:10|1.24503
22:21:11|1.2447
22:21:12|1.24488
22:21:12|1.24505
22:21:14|1.24505
22:21:15|1.24473
22:21:16|1.24526
22:21:17|1.24527
22:21:18|1.24465
22:21:19|1.24493
22:21:20|1.24517
22:21:21|1.24537
22:21:22|1.24525
22:21:23|1.24431
22:21:24|1.24514
22:21:25|1.24514
22:21:26|1.24517
22:21:27|1.24549
22:21:27|1.2459
22:21:29|1.2459
22:21:30|1.24584
22:21:31|1.24584
22:21:32|1.24611
22:21:33|1.24603
22:21:34|1.24576
22:21:35|1.24575
22:21:36|1.24607
22:21:37|1.24622
22:21:37|1.24621
22:21:39|1.24805
22:21:40|1.24867
22:21:41|1.24929
22:21:42|1.24884
22:21:42|1.25005
22:21:44|1.25096
22:21:45|1.24968
22:21:46|1.24988
22:21:47|1.25057
22:21:47|1.24942
22:21:49|1.24943
22:21:51|1.24883
22:21:51|1.24981
22:21:52|1.24981
22:21:53|1.24949
22:21:54|1.25005
22:21:56|1.25007
22:21:58|1.24891
22:21:59|1.24799
22:22:00|1.24827
22:22:01|1.24764
22:22:02|1.24764
22:22:03|1.24786
22:22:04|1.24787
22:22:06|1.2491
22:22:07|1.24845
22:22:08|1.24845
22:22:08|1.24845
22:22:10|1.24845
22:22:11|1.24832
22:22:12|1.24888
22:22:13|1.24888
22:22:14|1.2491
22:22:15|1.24863
22:22:15|1.24876
22:22:16|1.2493
22:22:18|1.24944
22:22:18|1.24944
22:22:20|1.24944
22:22:21|1.24865
22:22:22|1.24865
22:22:24|1.24761
22:22:24|1.2476
22:22:25|1.24709
22:22:26|1.24758
22:22:27|1.24758
22:22:28|1.24758
22:22:29|1.24827
22:22:30|1.24827
22:22:31|1.24863
22:22:32|1.24785
22:22:33|1.24822
22:22:34|1.24857
22:22:35|1.24855
22:22:36|1.24891
22:22:37|1.24891
22:22:38|1.24896
22:22:39|1.24927
22:22:40|1.2498
22:22:41|1.2499
22:22:42|1.24911
22:22:43|1.2491
22:22:44|1.2491
22:22:45|1.24973
22:22:46|1.24887
22:22:47|1.24933
22:22:48|1.25
22:22:49|1.24991
22:22:50|1.24992
22:22:51|1.2503
22:22:52|1.24992
22:22:53|1.25002
22:22:54|1.25032
22:22:55|1.25074
22:22:57|1.25145
22:22:59|1.25199
22:22:59|1.25199
22:23:01|1.25145
22:23:03|1.2509
22:23:04|1.25024
22:23:05|1.25097
22:23:07|1.25098
22:23:07|1.25094
22:23:08|1.25149
22:23:09|1.25063
22:23:10|1.25063
22:23:11|1.251
22:23:12|1.25051
22:23:13|1.25072
22:23:14|1.25001
22:23:15|1.25
22:23:16|1.25
22:23:17|1.24997
22:23:18|1.24988
22:23:19|1.24993
22:23:20|1.24995
22:23:21|1.24995
22:23:22|1.2497
22:23:23|1.24953
22:23:24|1.24941
22:23:25|1.24911
22:23:26|1.24843
22:23:27|1.24843
22:23:28|1.24751
22:23:29|1.24744
22:23:30|1.24744
22:23:31|1.24651
22:23:32|1.24712
22:23:33|1.24726
22:23:34|1.24681
22:23:35|1.24682
22:23:36|1.24741
22:23:37|1.24679
22:23:39|1.24689
22:23:40|1.24689
22:23:41|1.24812
22:23:42|1.24801
22:23:42|1.24812
22:23:44|1.24824
22:23:45|1.2486
22:23:46|1.24805
22:23:47|1.2476
22:23:48|1.24817
22:23:49|1.24817
22:23:49|1.24817
22:23:50|1.24817
22:23:52|1.24897
22:23:53|1.24861
22:23:54|1.24929
22:23:55|1.24963
22:23:55|1.24963
22:23:57|1.24944
22:23:59|1.25018
22:24:00|1.24996
22:24:01|1.24996
22:24:02|1.24996
22:24:04|1.24994
22:24:04|1.24994
22:24:05|1.24994
22:24:06|1.25015
22:24:08|1.25026
22:24:09|1.25001
22:24:10|1.25021
22:24:11|1.25092
22:24:13|1.25092
22:24:13|1.25092
22:24:14|1.25067
22:24:15|1.25088
22:24:16|1.25017
22:24:17|1.25017
22:24:18|1.24988
22:24:19|1.24968
22:24:20|1.24962
22:24:21|1.24895
22:24:22|1.24947
22:24:23|1.25031
22:24:24|1.25031
22:24:25|1.25007
22:24:26|1.24985
22:24:27|1.24985
22:24:28|1.24985
22:24:29|1.24985
22:24:30|1.24985
22:24:32|1.24901
22:24:33|1.24901
22:24:34|1.249
22:24:35|1.249
22:24:36|1.249
22:24:37|1.24978
22:24:38|1.25057
22:24:39|1.25139
22:24:40|1.25101
22:24:41|1.25086
22:24:42|1.25086
22:24:43|1.24971
22:24:43|1.24954
22:24:44|1.24882
22:24:46|1.24885
22:24:47|1.24951
22:24:48|1.24951
22:24:48|1.24951
22:24:50|1.24951
22:24:51|1.24909
22:24:52|1.24896
22:24:53|1.24896
22:24:54|1.24861
22:24:55|1.24911
22:24:56|1.24934
22:24:57|1.24921
22:24:58|1.24862
22:24:58|1.24863
22:25:01|1.24843
22:25:02|1.24908
22:25:03|1.24908
22:25:04|1.24912
22:25:05|1.24938
22:25:06|1.25014
22:25:07|1.24976
22:25:08|1.25002
22:25:09|1.25047
22:25:10|1.25022
22:25:10|1.25022
22:25:12|1.25022
22:25:13|1.25006
22:25:14|1.25012
22:25:15|1.25036
22:25:15|1.25036
22:25:17|1.25039
22:25:17|1.25076
22:25:19|1.25077
22:25:20|1.25097
22:25:21|1.25097
22:25:22|1.25097
22:25:23|1.25097
22:25:24|1.25023
22:25:25|1.25023
22:25:26|1.25023
22:25:27|1.25023
22:25:28|1.25077
22:25:29|1.25099
22:25:30|1.2503
22:25:31|1.25041
22:25:32|1.25051
22:25:33|1.25102
22:25:33|1.25102
22:25:35|1.25093
22:25:35|1.25105
22:25:37|1.25105
22:25:38|1.25099
22:25:39|1.25099
22:25:40|1.25099
22:25:41|1.25099
22:25:41|1.25099
22:25:43|1.25099
22:25:44|1.25066
22:25:44|1.25065
22:25:46|1.25054
22:25:47|1.25063
22:25:48|1.25089
22:25:49|1.25098
22:25:50|1.25167
22:25:50|1.25231
22:25:52|1.25259
22:25:53|1.25246
22:25:54|1.25281
22:25:55|1.2531
22:25:56|1.2531
22:25:57|1.25242
22:25:58|1.2529
22:25:59|1.25231
22:26:01|1.25091
22:26:02|1.25091
22:26:03|1.25076
22:26:04|1.25065
22:26:06|1.24915
22:26:06|1.24882
22:26:07|1.24902
22:26:09|1.24887
22:26:10|1.24917
22:26:11|1.24917
22:26:12|1.24893
22:26:14|1.24893
22:26:14|1.24893
22:26:15|1.24915
22:26:16|1.24975
22:26:17|1.24965
22:26:18|1.24965
22:26:19|1.24965
22:26:20|1.24935
22:26:22|1.24949
22:26:23|1.24949
22:26:24|1.24949
22:26:25|1.24963
22:26:26|1.24933
22:26:27|1.24916
22:26:28|1.24861
22:26:28|1.24825
22:26:30|1.24802
22:26:30|1.2479
22:26:32|1.2479
22:26:32|1.24873
22:26:34|1.24905
22:26:35|1.24905
22:26:36|1.24905
22:26:36|1.24905
22:26:38|1.24789
22:26:39|1.2483
22:26:40|1.2483
22:26:41|1.24913
22:26:42|1.24924
22:26:43|1.24924
22:26:43|1.24882
22:26:45|1.24941
22:26:46|1.24948
22:26:47|1.24948
22:26:48|1.24949
22:26:49|1.24911
22:26:49|1.24833
22:26:51|1.24856
22:26:52|1.24903
22:26:53|1.24838
22:26:54|1.24839
22:26:55|1.24962
22:26:56|1.25006
22:26:57|1.24959
22:26:58|1.24949
22:26:58|1.24949
22:27:01|1.24957
22:27:02|1.24961
22:27:04|1.2494
22:27:05|1.24929
22:27:07|1.24973
22:27:07|1.24973
22:27:08|1.24973
22:27:09|1.24973
22:27:11|1.24973
22:27:12|1.24973
22:27:13|1.24974
22:27:14|1.25
22:27:15|1.25119
22:27:16|1.25112
22:27:17|1.25091
22:27:18|1.25121
22:27:19|1.25015
22:27:19|1.24978
22:27:21|1.24987
22:27:22|1.24987
22:27:23|1.24987
22:27:24|1.24987
22:27:25|1.24954
22:27:25|1.24947
22:27:26|1.24924
22:27:28|1.25001
22:27:29|1.25013
22:27:30|1.25013
22:27:31|1.25013
22:27:32|1.24996
22:27:33|1.24996
22:27:33|1.25012
22:27:34|1.2498
22:27:36|1.2498
22:27:37|1.2498
22:27:37|1.2498
22:27:39|1.24987
22:27:40|1.24987
22:27:41|1.24987
22:27:42|1.24987
22:27:43|1.24987
22:27:44|1.24987
22:27:45|1.24987
22:27:46|1.24987
22:27:47|1.24987
22:27:48|1.24987
22:27:49|1.24978
22:27:50|1.24987
22:27:51|1.24987
22:27:52|1.24999
22:27:52|1.24999
22:27:54|1.25041
22:27:55|1.25041
22:27:56|1.2504
22:27:57|1.2504
22:27:57|1.2504
22:27:59|1.25007
22:28:00|1.25007
22:28:02|1.2504
22:28:02|1.2504
22:28:03|1.24989
22:28:05|1.24989
22:28:06|1.25079
22:28:07|1.25079
22:28:07|1.25107
22:28:08|1.25166
22:28:10|1.25236
22:28:10|1.25203
22:28:12|1.25217
22:28:13|1.25202
22:28:14|1.25153
22:28:15|1.2515
22:28:16|1.25155
22:28:17|1.25155
22:28:18|1.25111
22:28:19|1.25111
22:28:19|1.25111
22:28:21|1.25143
22:28:22|1.25143
22:28:23|1.25097
22:28:24|1.2501
22:28:24|1.2495
22:28:26|1.2495
22:28:27|1.25034
22:28:29|1.25033
22:28:29|1.25033
22:28:30|1.25033
22:28:32|1.24995
22:28:33|1.24995
22:28:34|1.25033
22:28:35|1.25023
22:28:36|1.25023
22:28:37|1.25023
22:28:38|1.25023
22:28:39|1.25012
22:28:40|1.25012
22:28:41|1.25012
22:28:42|1.25036
22:28:43|1.2505
22:28:44|1.2502
22:28:45|1.25019
22:28:46|1.25018
22:28:47|1.25018
22:28:48|1.2502
22:28:49|1.2502
22:28:50|1.25033
22:28:51|1.25056
22:28:52|1.25026
22:28:53|1.25056
22:28:54|1.25027
22:28:55|1.25027
22:28:56|1.25027
22:28:57|1.2494
22:28:58|1.24975
22:28:59|1.24975
22:29:00|1.25
22:29:02|1.25008
22:29:03|1.24969
22:29:04|1.24947
22:29:06|1.24906
22:29:08|1.24995
22:29:08|1.24995
22:29:09|1.24948
22:29:10|1.24907
22:29:11|1.24951
22:29:12|1.24952
22:29:13|1.24874
22:29:15|1.24796
22:29:16|1.24747
22:29:17|1.24747
22:29:18|1.24796
22:29:19|1.24859
22:29:20|1.24858
22:29:21|1.24858
22:29:22|1.24858
22:29:23|1.24901
22:29:24|1.24917
22:29:25|1.24917
22:29:26|1.24863
22:29:27|1.24863
22:29:28|1.24863
22:29:29|1.24929
22:29:29|1.25018
22:29:31|1.25087
22:29:32|1.25087
22:29:33|1.25087
22:29:34|1.2502
22:29:35|1.2502
22:29:36|1.2498
22:29:37|1.2498
22:29:38|1.24927
22:29:39|1.24884
22:29:40|1.24884
22:29:41|1.24884
22:29:42|1.24884
22:29:43|1.2496
22:29:44|1.25007
22:29:45|1.25074
22:29:46|1.2502
22:29:47|1.24954
22:29:47|1.24938
22:29:49|1.24938
22:29:50|1.24936
22:29:51|1.24937
22:29:52|1.24952
22:29:53|1.24952
22:29:54|1.24952
22:29:55|1.24964
22:29:56|1.24964
22:29:57|1.24964
22:29:58|1.24964
22:29:59|1.25
22:30:00|1.25
22:30:01|1.25
22:30:01|1.25058
22:30:04|1.2502
22:30:04|1.2502
22:30:06|1.25059
22:30:07|1.25064
22:30:09|1.24991
22:30:09|1.24942
22:30:10|1.24964
22:30:11|1.24964
22:30:12|1.24959
22:30:13|1.24917
22:30:14|1.24916
22:30:15|1.2494
22:30:16|1.24939
22:30:17|1.2492
22:30:18|1.24967
22:30:19|1.24952
22:30:20|1.24952
22:30:21|1.2495
22:30:22|1.2495
22:30:23|1.2495
22:30:24|1.24961
22:30:25|1.24961
22:30:26|1.24961
22:30:27|1.24961
22:30:28|1.24961
22:30:29|1.24961
22:30:30|1.24964
22:30:31|1.24936
22:30:32|1.24936
22:30:33|1.24937
22:30:34|1.24813
22:30:35|1.24727
22:30:36|1.24727
22:30:37|1.24712
22:30:38|1.24748
22:30:39|1.24761
22:30:40|1.24761
22:30:41|1.24761
22:30:42|1.246
22:30:43|1.24585
22:30:44|1.24574
22:30:45|1.24578
22:30:46|1.24622
22:30:47|1.24624
22:30:48|1.24653
22:30:49|1.24678
22:30:50|1.24694
22:30:51|1.24714
22:30:52|1.24725
22:30:53|1.24725
22:30:54|1.24725
22:30:55|1.24725
22:30:56|1.24725
22:30:57|1.24757
22:30:58|1.24726
22:30:59|1.24652
22:31:00|1.24683
22:31:01|1.24683
22:31:02|1.24683
22:31:04|1.24699
22:31:06|1.24699
22:31:06|1.24692
22:31:07|1.24692
22:31:08|1.24705
22:31:09|1.24658
22:31:10|1.24653
22:31:11|1.24653
22:31:13|1.24654
22:31:14|1.24654
22:31:15|1.24685
22:31:16|1.24653
22:31:17|1.24653
22:31:18|1.24608
22:31:19|1.24627
22:31:20|1.24554
22:31:21|1.24548
22:31:22|1.2453
22:31:23|1.24526
22:31:24|1.24526
22:31:25|1.2457
22:31:26|1.2457
22:31:27|1.24551
22:31:28|1.2453
22:31:29|1.24552
22:31:30|1.245
22:31:31|1.2457
22:31:32|1.2458
22:31:33|1.24624
22:31:34|1.24626
22:31:35|1.24639
22:31:36|1.24624
22:31:37|1.24624
22:31:38|1.24586
22:31:39|1.24586
22:31:40|1.24653
22:31:41|1.24674
22:31:42|1.24697
22:31:43|1.24676
22:31:44|1.24676
22:31:45|1.24726
22:31:46|1.24778
22:31:47|1.24696
22:31:48|1.24604
22:31:49|1.2458
22:31:50|1.24615
22:31:51|1.24616
22:31:52|1.24659
22:31:54|1.24658
22:31:55|1.24653
22:31:56|1.24532
22:31:57|1.24533
22:31:58|1.24533
22:31:59|1.24587
22:32:00|1.24587
22:32:00|1.24587
22:32:02|1.2459
22:32:03|1.24585
22:32:03|1.24576
22:32:06|1.24653
22:32:06|1.24652
22:32:08|1.24751
22:32:09|1.24706
22:32:10|1.24703
22:32:11|1.24785
22:32:12|1.24785
22:32:13|1.24785
22:32:15|1.248
22:32:15|1.2485
22:32:16|1.24778
22:32:17|1.24673
22:32:18|1.24605
22:32:19|1.24642
22:32:20|1.24642
22:32:21|1.24619
22:32:22|1.2455
22:32:24|1.24544
22:32:24|1.24544
22:32:27|1.24529
22:32:27|1.24529
22:32:28|1.2445
22:32:29|1.24469
22:32:30|1.24443
22:32:32|1.2446
22:32:33|1.2443
22:32:34|1.24455
22:32:35|1.24489
22:32:36|1.24463
22:32:37|1.2449
22:32:39|1.24345
22:32:39|1.24335
22:32:41|1.24312
22:32:42|1.24389
22:32:43|1.24397
22:32:44|1.24379
22:32:45|1.2442
22:32:45|1.24434
22:32:46|1.24357
22:32:47|1.24376
22:32:48|1.2438
22:32:50|1.24485
22:32:51|1.24485
22:32:51|1.24476
22:32:53|1.24467
22:32:53|1.24488
22:32:55|1.24485
22:32:56|1.24485
22:32:57|1.24485
22:32:57|1.24519
22:32:59|1.24524
22:33:00|1.24536
22:33:01|1.24546
22:33:02|1.24564
22:33:03|1.24576
22:33:04|1.24576
22:33:05|1.24568
22:33:07|1.24538
22:33:08|1.24603
22:33:09|1.24603
22:33:10|1.24603
22:33:11|1.24602
22:33:12|1.24602
22:33:13|1.2463
22:33:14|1.24638
22:33:16|1.2464
22:33:16|1.24593
22:33:17|1.24619
22:33:18|1.24619
22:33:19|1.24734
22:33:20|1.24639
22:33:21|1.24676
22:33:22|1.24641
22:33:23|1.24641
22:33:24|1.24675
22:33:25|1.24789
22:33:27|1.2487
22:33:27|1.2479
22:33:28|1.24868
22:33:29|1.24868
22:33:30|1.24869
22:33:32|1.24826
22:33:32|1.24826
22:33:33|1.24896
22:33:34|1.24899
22:33:35|1.24899
22:33:36|1.24882
22:33:37|1.24886
22:33:38|1.24886
22:33:39|1.24886
22:33:40|1.24886
22:33:41|1.24842
22:33:42|1.24842
22:33:43|1.24782
22:33:44|1.24782
22:33:46|1.24747
22:33:46|1.24751
22:33:48|1.24744
22:33:48|1.24744
22:33:49|1.24744
22:33:50|1.24744
22:33:51|1.24744
22:33:53|1.24744
22:33:53|1.24743
22:33:55|1.24743
22:33:55|1.24721
22:33:56|1.24743
22:33:58|1.24743
22:33:58|1.24651
22:33:59|1.24681
22:34:00|1.24681
22:34:01|1.24647
22:34:02|1.24661
22:34:03|1.24709
22:34:04|1.24709
22:34:06|1.24754
22:34:08|1.24775
22:34:08|1.24764
22:34:09|1.24806
22:34:11|1.24825
22:34:12|1.24842
22:34:13|1.24842
22:34:14|1.24842
22:34:16|1.2483
22:34:16|1.2483
22:34:17|1.24864
22:34:19|1.24864
22:34:20|1.24864
22:34:21|1.24863
22:34:22|1.24869
22:34:23|1.2485
22:34:24|1.2485
22:34:25|1.2485
22:34:26|1.24878
22:34:27|1.2486
22:34:28|1.24879
22:34:29|1.24879
22:34:30|1.24866
22:34:31|1.24866
22:34:32|1.24782
22:34:33|1.24784
22:34:34|1.2479
22:34:35|1.2479
22:34:36|1.24811
22:34:37|1.24829
22:34:38|1.24829
22:34:39|1.24895
22:34:40|1.2489
22:34:41|1.24865
22:34:42|1.24866
22:34:43|1.24842
22:34:44|1.24842
22:34:45|1.24842
22:34:46|1.24842
22:34:47|1.24758
22:34:48|1.2479
22:34:49|1.24759
22:34:50|1.2476
22:34:51|1.2476
22:34:52|1.2476
22:34:53|1.2476
22:34:54|1.24744
22:34:55|1.24707
22:34:56|1.24828
22:34:57|1.24828
22:34:58|1.24807
22:34:59|1.2469
22:35:00|1.24753
22:35:01|1.2482
22:35:02|1.2482
22:35:03|1.2479
22:35:04|1.248
22:35:05|1.24824
22:35:06|1.24824
22:35:08|1.24789
22:35:09|1.24809
22:35:10|1.24807
22:35:11|1.24822
22:35:12|1.24822
22:35:13|1.24782
22:35:14|1.24747
22:35:15|1.24747
22:35:16|1.24764
22:35:17|1.24764
22:35:18|1.24761
22:35:19|1.24761
22:35:20|1.24727
22:35:21|1.24751
22:35:22|1.24751
22:35:23|1.24751
22:35:25|1.24751
22:35:25|1.24751
22:35:27|1.24753
22:35:28|1.24779
22:35:28|1.24779
22:35:30|1.24778
22:35:30|1.24756
22:35:32|1.24691
22:35:33|1.24691
22:35:34|1.24691
22:35:34|1.24691
22:35:35|1.24702
22:35:36|1.24702
22:35:37|1.24702
22:35:38|1.24702
22:35:40|1.24707
22:35:40|1.24707
22:35:41|1.24707
22:35:42|1.24732
22:35:44|1.24755
22:35:44|1.24756
22:35:46|1.24756
22:35:46|1.24756
22:35:47|1.24736
22:35:48|1.24735
22:35:50|1.24735
22:35:51|1.24735
22:35:52|1.24696
22:35:53|1.24703
22:35:54|1.24702
22:35:55|1.24699
22:35:56|1.24736
22:35:57|1.24748
22:35:58|1.24748
22:35:59|1.24749
22:36:00|1.24749
22:36:01|1.247
22:36:02|1.24703
22:36:03|1.24703
22:36:04|1.24709
22:36:05|1.24709
22:36:06|1.24648
22:36:07|1.24583
22:36:09|1.24583
22:36:10|1.24583
22:36:11|1.24672
22:36:12|1.24672
22:36:13|1.24681
22:36:15|1.24738
22:36:15|1.24731
22:36:16|1.24706
22:36:17|1.24698
22:36:18|1.2467
22:36:19|1.24682
22:36:20|1.24566
22:36:21|1.24544
22:36:22|1.24544
22:36:23|1.24557
22:36:24|1.24547
22:36:25|1.24547
22:36:26|1.24562
22:36:27|1.24526
22:36:28|1.24495
22:36:29|1.2444
22:36:30|1.244
22:36:31|1.24378
22:36:33|1.24369
22:36:34|1.24352
22:36:35|1.24352
22:36:36|1.24336
22:36:37|1.24396
22:36:37|1.24435
22:36:39|1.24435
22:36:41|1.24435
22:36:41|1.24451
22:36:42|1.24451
22:36:43|1.24398
22:36:44|1.244
22:36:45|1.244
22:36:46|1.244
22:36:47|1.24357
22:36:48|1.24386
22:36:49|1.24399
22:36:50|1.24399
22:36:52|1.244
22:36:52|1.24459
22:36:53|1.24459
22:36:54|1.24459
22:36:55|1.24459
22:36:57|1.24435
22:36:57|1.24435
22:36:58|1.24435
22:36:59|1.24435
22:37:00|1.24434
22:37:02|1.24422
22:37:02|1.24422
22:37:03|1.24411
22:37:04|1.24383
22:37:05|1.24383
22:37:06|1.24351
22:37:07|1.24351
22:37:09|1.24346
22:37:11|1.24285
22:37:12|1.24249
22:37:13|1.24169
22:37:14|1.24143
22:37:16|1.24241
22:37:16|1.24191
22:37:17|1.24207
22:37:18|1.24315
22:37:20|1.24304
22:37:21|1.2426
22:37:22|1.24263
22:37:23|1.24302
22:37:24|1.24302
22:37:25|1.24302
22:37:26|1.2431
22:37:27|1.2437
22:37:28|1.24319
22:37:29|1.24339
22:37:30|1.24339
22:37:31|1.24337
22:37:32|1.24374
22:37:33|1.24374
22:37:34|1.2441
22:37:35|1.2438
22:37:36|1.24411
22:37:36|1.24501
22:37:38|1.24618
22:37:39|1.24603
22:37:39|1.24583
22:37:40|1.24699
22:37:42|1.24555
22:37:43|1.24578
22:37:43|1.24577
22:37:45|1.24577
22:37:47|1.24509
22:37:47|1.24509
22:37:48|1.24509
22:37:49|1.24539
22:37:50|1.24533
22:37:51|1.2455
22:37:52|1.24532
22:37:53|1.24533
22:37:55|1.24611
22:37:55|1.24596
22:37:57|1.24596
22:37:58|1.24577
22:37:59|1.24611
22:37:59|1.24625
22:38:01|1.24636
22:38:02|1.24666
22:38:03|1.24666
22:38:04|1.24666
22:38:05|1.24666
22:38:06|1.24674
22:38:07|1.24689
22:38:08|1.24714
22:38:10|1.2473
22:38:10|1.24755
22:38:11|1.24755
22:38:13|1.24734
22:38:13|1.24741
22:38:15|1.24693
22:38:16|1.24706
22:38:18|1.24706
22:38:18|1.24707
22:38:19|1.24688
22:38:20|1.24689
22:38:22|1.24689
22:38:23|1.24721
22:38:24|1.24612
22:38:25|1.24655
22:38:26|1.24577
22:38:27|1.24616
22:38:28|1.24616
22:38:29|1.24616
22:38:30|1.24633
22:38:31|1.24633
22:38:32|1.24633
22:38:33|1.24633
22:38:34|1.24633
22:38:35|1.24688
22:38:36|1.24682
22:38:37|1.24715
22:38:39|1.24684
22:38:39|1.24684
22:38:40|1.24699
22:38:41|1.24688
22:38:42|1.24689
22:38:43|1.24689
22:38:44|1.2467
22:38:45|1.24664
22:38:46|1.2463
22:38:47|1.2463
22:38:48|1.24627
22:38:49|1.24627
22:38:50|1.24488
22:38:51|1.24415
22:38:53|1.24479
22:38:54|1.24479
22:38:55|1.24603
22:38:56|1.24593
22:38:57|1.24801
22:38:57|1.24823
22:38:58|1.24788
22:39:00|1.24809
22:39:01|1.24829
22:39:02|1.24829
22:39:03|1.24802
22:39:04|1.24809
22:39:05|1.24812
22:39:06|1.24812
22:39:07|1.2465
22:39:07|1.24729
22:39:09|1.2481
22:39:11|1.24707
22:39:12|1.24755
22:39:14|1.24671
22:39:14|1.24671
22:39:15|1.24645
22:39:16|1.24645
22:39:17|1.24645
22:39:18|1.24663
22:39:19|1.24536
22:39:21|1.24528
22:39:22|1.24528
22:39:23|1.24645
22:39:24|1.24661
22:39:25|1.24733
22:39:26|1.24751
22:39:27|1.24719
22:39:28|1.24722
22:39:29|1.24722
22:39:30|1.24722
22:39:31|1.247
22:39:32|1.247
22:39:33|1.24723
22:39:34|1.24723
22:39:35|1.24711
22:39:36|1.24723
22:39:37|1.24723
22:39:38|1.24722
22:39:39|1.24722
22:39:40|1.24722
22:39:41|1.24814
22:39:42|1.24826
22:39:43|1.24777
22:39:44|1.24722
22:39:45|1.24802
22:39:46|1.24802
22:39:47|1.2477
22:39:48|1.2477
22:39:49|1.24801
22:39:49|1.24801
22:39:50|1.24756
22:39:52|1.24649
22:39:53|1.24627
22:39:54|1.24746
22:39:55|1.24779
22:39:56|1.24801
22:39:56|1.24801
22:39:58|1.24755
22:39:59|1.24889
22:40:00|1.24928
22:40:01|1.24895
22:40:03|1.2483
22:40:03|1.24799
22:40:04|1.24712
22:40:05|1.24712
22:40:06|1.24729
22:40:07|1.24728
22:40:08|1.24686
22:40:09|1.24762
22:40:10|1.24775
22:40:12|1.24814
22:40:13|1.24814
22:40:15|1.24841
22:40:15|1.24929
22:40:16|1.24896
22:40:17|1.24881
22:40:18|1.24949
22:40:19|1.24884
22:40:20|1.24864
22:40:21|1.24762
22:40:22|1.24853
22:40:23|1.24853
22:40:24|1.24782
22:40:26|1.24775
22:40:27|1.24775
22:40:28|1.24775
22:40:29|1.24775
22:40:30|1.24794
22:40:31|1.2481
22:40:33|1.24809
22:40:33|1.2474
22:40:34|1.2474
22:40:35|1.24736
22:40:36|1.24736
22:40:37|1.24736
22:40:38|1.24736
22:40:39|1.24795
22:40:40|1.24816
22:40:41|1.24765
22:40:43|1.24726
22:40:44|1.24726
22:40:45|1.24716
22:40:46|1.24699
22:40:47|1.24652
22:40:48|1.24721
22:40:49|1.24722
22:40:50|1.24736
22:40:51|1.24736
22:40:52|1.24754
22:40:53|1.24753
22:40:54|1.24753
22:40:54|1.24793
22:40:56|1.24793
22:40:58|1.24807
22:40:58|1.24807
22:40:59|1.24807
22:41:00|1.24807
22:41:01|1.24776
22:41:02|1.24776
22:41:03|1.24776
22:41:04|1.24709
22:41:05|1.24779
22:41:06|1.24702
22:41:07|1.24702
22:41:08|1.24702
22:41:09|1.2468
22:41:10|1.2468
22:41:12|1.2468
22:41:14|1.24693
22:41:14|1.24699
22:41:15|1.24717
22:41:17|1.24776
22:41:18|1.24776
22:41:18|1.24802
22:41:20|1.24803
22:41:21|1.24779
22:41:23|1.24805
22:41:23|1.24805
22:41:24|1.24762
22:41:26|1.24762
22:41:27|1.24744
22:41:28|1.24746
22:41:29|1.24744
22:41:30|1.24744
22:41:31|1.24744
22:41:31|1.24727
22:41:34|1.24803
22:41:34|1.24803
22:41:35|1.24743
22:41:36|1.24743
22:41:37|1.24812
22:41:38|1.24812
22:41:39|1.24737
22:41:40|1.24745
22:41:41|1.24813
22:41:42|1.24813
22:41:43|1.24768
22:41:44|1.24768
22:41:46|1.2477
22:41:47|1.2477
22:41:48|1.24869
22:41:49|1.24869
22:41:49|1.24849
22:41:51|1.2481
22:41:52|1.24845
22:41:52|1.24845
22:41:53|1.24845
22:41:55|1.24845
22:41:56|1.24882
22:41:56|1.24882
22:41:58|1.24882
22:41:59|1.24859
22:42:00|1.24859
22:42:01|1.24881
22:42:02|1.24881
22:42:02|1.24881
22:42:04|1.24852
22:42:05|1.2482
22:42:06|1.2482
22:42:07|1.24891
22:42:08|1.24891
22:42:09|1.24883
22:42:09|1.24876
22:42:11|1.24884
22:42:13|1.25086
22:42:13|1.25129
22:42:15|1.25041
22:42:16|1.25008
22:42:18|1.24983
22:42:18|1.24926
22:42:19|1.24926
22:42:20|1.25011
22:42:21|1.25009
22:42:22|1.25026
22:42:23|1.25029
22:42:25|1.25017
22:42:26|1.25037
22:42:27|1.25086
22:42:28|1.25084
22:42:29|1.2507
22:42:30|1.25001
22:42:31|1.24966
22:42:32|1.25068
22:42:33|1.25092
22:42:34|1.25092
22:42:35|1.25114
22:42:36|1.25176
22:42:37|1.25176
22:42:38|1.25199
22:42:39|1.25292
22:42:39|1.25317
22:42:41|1.2536
22:42:41|1.25273
22:42:43|1.25318
22:42:44|1.25432
22:42:45|1.255
22:42:46|1.25537
22:42:47|1.25516
22:42:48|1.25512
22:42:49|1.25469
22:42:50|1.25521
22:42:51|1.25383
22:42:52|1.25444
22:42:53|1.25539
22:42:54|1.25539
22:42:55|1.25487
22:42:55|1.2551
22:42:57|1.25499
22:42:58|1.25523
22:42:59|1.25481
22:43:00|1.25547
22:43:01|1.25492
22:43:01|1.25434
22:43:03|1.25414
22:43:04|1.25414
22:43:05|1.25414
22:43:06|1.2552
22:43:07|1.25499
22:43:08|1.2547
22:43:09|1.25485
22:43:10|1.25393
22:43:11|1.25372
22:43:11|1.25303
22:43:14|1.25354
22:43:15|1.25365
22:43:17|1.25416
22:43:17|1.2538
22:43:18|1.25366
22:43:19|1.25357
22:43:20|1.25328
22:43:21|1.25353
22:43:22|1.25364
22:43:24|1.25366
22:43:25|1.25364
22:43:26|1.25326
22:43:27|1.25318
22:43:28|1.25318
22:43:29|1.25318
22:43:30|1.2537
22:43:31|1.25275
22:43:32|1.25275
22:43:32|1.25341
22:43:34|1.2537
22:43:34|1.2537
22:43:36|1.25333
22:43:37|1.25333
22:43:38|1.25452
22:43:39|1.25467
22:43:39|1.25467
22:43:41|1.25467
22:43:42|1.25411
22:43:43|1.25339
22:43:44|1.25412
22:43:45|1.25523
22:43:45|1.25523
22:43:47|1.25487
22:43:48|1.25458
22:43:49|1.25385
22:43:50|1.25351
22:43:51|1.25351
22:43:52|1.25347
22:43:53|1.25285
22:43:54|1.25293
22:43:55|1.25293
22:43:56|1.25307
22:43:57|1.25368
22:43:58|1.25426
22:43:59|1.25421
22:44:00|1.25421
22:44:00|1.2548
22:44:02|1.25506
22:44:03|1.25506
22:44:04|1.25482
22:44:04|1.25478
22:44:06|1.25538
22:44:07|1.25496
22:44:08|1.25496
22:44:09|1.25496
22:44:09|1.25495
22:44:11|1.2547
22:44:12|1.25478
22:44:13|1.25478
22:44:15|1.25441
22:44:16|1.25411
22:44:17|1.25442
22:44:19|1.25521
22:44:19|1.25522
22:44:20|1.25478
22:44:21|1.25478
22:44:22|1.25447
22:44:23|1.25463
22:44:24|1.25463
22:44:25|1.25356
22:44:27|1.25363
22:44:28|1.25384
22:44:29|1.25379
22:44:30|1.25379
22:44:31|1.25321
22:44:32|1.25347
22:44:33|1.25359
22:44:34|1.25365
22:44:34|1.25365
22:44:36|1.25283
22:44:37|1.25283
22:44:39|1.25283
22:44:40|1.25266
22:44:41|1.25266
22:44:42|1.2516
22:44:43|1.25147
22:44:44|1.25148
22:44:45|1.25147
22:44:46|1.25114
22:44:47|1.25159
22:44:48|1.25159
22:44:49|1.25077
22:44:51|1.25089
22:44:51|1.25113
22:44:52|1.25113
22:44:53|1.2516
22:44:54|1.25179
22:44:55|1.25172
22:44:56|1.25172
22:44:57|1.25172
22:44:58|1.2514
22:44:59|1.2514
22:45:00|1.2514
22:45:01|1.25126
22:45:02|1.25127
22:45:03|1.2506
22:45:04|1.2506
22:45:05|1.2506
22:45:06|1.25084
22:45:07|1.25122
22:45:08|1.25122
22:45:09|1.25172
22:45:10|1.25138
22:45:11|1.25138
22:45:12|1.25122
22:45:13|1.25122
22:45:15|1.25122
22:45:17|1.25122
22:45:18|1.25072
22:45:19|1.25087
22:45:20|1.24898
22:45:21|1.24951
22:45:22|1.24945
22:45:23|1.24907
22:45:24|1.2491
22:45:25|1.24932
22:45:26|1.24945
22:45:27|1.24945
22:45:29|1.24878
22:45:30|1.24955
22:45:31|1.24986
22:45:32|1.24986
22:45:33|1.24986
22:45:34|1.24992
22:45:35|1.24991
22:45:36|1.25022
22:45:37|1.24853
22:45:37|1.24864
22:45:39|1.24904
22:45:40|1.24897
22:45:41|1.24897
22:45:42|1.24897
22:45:43|1.24882
22:45:44|1.2487
22:45:45|1.24819
22:45:45|1.24842
22:45:47|1.24871
22:45:48|1.24876
22:45:49|1.24932
22:45:50|1.24932
22:45:50|1.24944
22:45:52|1.2492
22:45:53|1.2492
22:45:54|1.2492
22:45:55|1.2492
22:45:56|1.2492
22:45:57|1.2492
22:45:58|1.24939
22:45:58|1.24951
22:46:00|1.24954
22:46:01|1.24913
22:46:02|1.24913
22:46:03|1.24913
22:46:04|1.24913
22:46:04|1.24916
22:46:06|1.25026
22:46:07|1.25042
22:46:08|1.25035
22:46:09|1.25052
22:46:09|1.25061
22:46:10|1.25061
22:46:12|1.25004
22:46:13|1.2498
22:46:14|1.24982
22:46:15|1.25037
22:46:17|1.25037
22:46:18|1.25037
22:46:20|1.25039
22:46:20|1.25067
22:46:22|1.25066
22:46:23|1.25067
22:46:24|1.25067
22:46:24|1.25067
22:46:26|1.2511
22:46:26|1.25133
22:46:28|1.25133
22:46:29|1.25111
22:46:30|1.25111
22:46:30|1.25051
22:46:32|1.25051
22:46:33|1.25087
22:46:34|1.25087
22:46:35|1.25087
22:46:36|1.25087
22:46:37|1.25087
22:46:38|1.25087
22:46:39|1.25087
22:46:40|1.25087
22:46:41|1.25087
22:46:42|1.25073
22:46:43|1.25073
22:46:44|1.25091
22:46:45|1.25138
22:46:46|1.25138
22:46:47|1.25096
22:46:48|1.25098
22:46:49|1.25098
22:46:50|1.25141
22:46:51|1.25111
22:46:52|1.25111
22:46:53|1.25111
22:46:54|1.2505
22:46:55|1.25096
22:46:56|1.25096
22:46:57|1.25096
22:46:58|1.25096
22:46:59|1.25052
22:47:00|1.24978
22:47:01|1.24978
22:47:02|1.25027
22:47:03|1.25027
22:47:04|1.25027
22:47:05|1.25069
22:47:06|1.25069
22:47:07|1.25095
22:47:08|1.251
22:47:09|1.251
22:47:10|1.25131
22:47:11|1.25159
22:47:12|1.25164
22:47:13|1.2513
22:47:14|1.2513
22:47:15|1.25155
22:47:17|1.25155
22:47:18|1.25155
22:47:19|1.25185
22:47:20|1.25185
22:47:21|1.25157
22:47:23|1.25165
22:47:24|1.25171
22:47:25|1.25187
22:47:26|1.2521
22:47:27|1.2522
22:47:29|1.25201
22:47:29|1.25202
22:47:31|1.25168
22:47:32|1.25168
22:47:33|1.25168
22:47:34|1.25168
22:47:35|1.25159
22:47:37|1.25181
22:47:37|1.25181
22:47:39|1.25181
22:47:39|1.25181
22:47:41|1.25181
22:47:42|1.25205
22:47:43|1.25199
22:47:44|1.25204
22:47:45|1.25206
22:47:47|1.25249
22:47:47|1.25249
22:47:49|1.25249
22:47:50|1.25245
22:47:50|1.25245
22:47:51|1.25291
22:47:53|1.25319
22:47:53|1.25319
22:47:54|1.25382
22:47:56|1.25398
22:47:57|1.25381
22:47:58|1.25444
22:47:59|1.25403
22:48:00|1.25397
22:48:01|1.25412
22:48:02|1.25412
22:48:03|1.25432
22:48:04|1.25433
22:48:05|1.25405
22:48:06|1.25398
22:48:07|1.2538
22:48:08|1.25381
22:48:09|1.25381
22:48:10|1.25381
22:48:11|1.25381
22:48:12|1.25381
22:48:13|1.25381
22:48:14|1.25415
22:48:15|1.25366
22:48:16|1.25366
22:48:18|1.25431
22:48:19|1.25441
22:48:20|1.25437
22:48:21|1.25437
22:48:22|1.25441
22:48:23|1.25441
22:48:23|1.25441
22:48:25|1.2546
22:48:26|1.2546
22:48:27|1.2548
22:48:28|1.2548
22:48:30|1.2548
22:48:30|1.25412
22:48:32|1.25377
22:48:33|1.25416
22:48:34|1.2534
22:48:35|1.25357
22:48:36|1.25342
22:48:37|1.25341
22:48:38|1.2533
22:48:39|1.2533
22:48:40|1.25331
22:48:41|1.25331
22:48:42|1.25331
22:48:43|1.25331
22:48:44|1.25352
22:48:45|1.25364
22:48:46|1.25364
22:48:47|1.2536
22:48:48|1.2536
22:48:49|1.25345
22:48:50|1.25345
22:48:51|1.25345
22:48:52|1.25331
22:48:53|1.2532
22:48:54|1.25319
22:48:55|1.25319
22:48:56|1.25319
22:48:57|1.25319
22:48:58|1.2532
22:48:59|1.25319
22:49:00|1.25382
22:49:01|1.25396
22:49:02|1.254
22:49:03|1.25383
22:49:04|1.25383
22:49:05|1.2529
22:49:06|1.25301
22:49:07|1.25301
22:49:08|1.25301
22:49:09|1.25302
22:49:10|1.2536
22:49:11|1.25375
22:49:12|1.25352
22:49:13|1.25352
22:49:14|1.25352
22:49:15|1.25343
22:49:16|1.25343
22:49:18|1.25326
22:49:19|1.25326
22:49:20|1.2531
22:49:21|1.2531
22:49:22|1.25311
22:49:24|1.25311
22:49:25|1.25272
22:49:26|1.25266
22:49:26|1.25266
22:49:28|1.2526
22:49:29|1.2526
22:49:30|1.25266
22:49:31|1.25267
22:49:32|1.2527
22:49:33|1.2527
22:49:34|1.25304
22:49:35|1.25304
22:49:36|1.25345
22:49:37|1.25374
22:49:38|1.25375
22:49:39|1.25375
22:49:40|1.25375
22:49:41|1.25375
22:49:42|1.2533
22:49:43|1.25329
22:49:44|1.25329
22:49:45|1.25328
22:49:46|1.25328
22:49:47|1.25333
22:49:48|1.25333
22:49:49|1.25333
22:49:50|1.25345
22:49:51|1.25345
22:49:52|1.25345
22:49:53|1.25345
22:49:54|1.25326
22:49:55|1.2526
22:49:56|1.2531
22:49:57|1.25309
22:49:58|1.25309
22:49:59|1.25309
22:50:00|1.25309
22:50:01|1.253
22:50:02|1.253
22:50:03|1.253
22:50:04|1.253
22:50:05|1.253
22:50:06|1.25369
22:50:07|1.25382
22:50:08|1.25389
22:50:09|1.25399
22:50:10|1.25398
22:50:11|1.25399
22:50:12|1.25415
22:50:13|1.25514
22:50:14|1.25562
22:50:15|1.25566
22:50:16|1.25575
22:50:17|1.25565
22:50:19|1.25534
22:50:20|1.25459
22:50:21|1.25466
22:50:23|1.2542
22:50:24|1.25391
22:50:25|1.25365
22:50:26|1.25365
22:50:27|1.2537
22:50:27|1.25411
22:50:28|1.25402
22:50:30|1.25391
22:50:31|1.25367
22:50:32|1.25381
22:50:32|1.25367
22:50:34|1.25368
22:50:34|1.25368
22:50:36|1.25367
22:50:36|1.25374
22:50:37|1.25425
22:50:38|1.25425
22:50:40|1.25435
22:50:41|1.25485
22:50:42|1.2558
22:50:43|1.25464
22:50:44|1.2545
22:50:44|1.25403
22:50:45|1.25372
22:50:47|1.25353
22:50:48|1.25354
22:50:48|1.25341
22:50:49|1.25326
22:50:51|1.25286
22:50:51|1.25312
22:50:53|1.25312
22:50:53|1.25312
22:50:54|1.25312
22:50:56|1.25261
22:50:56|1.2526
22:50:57|1.25214
22:50:58|1.25239
22:51:00|1.25226
22:51:01|1.25226
22:51:02|1.25207
22:51:02|1.25177
22:51:04|1.2526
22:51:05|1.25219
22:51:06|1.25219
22:51:07|1.25219
22:51:07|1.25191
22:51:09|1.2522
22:51:10|1.2521
22:51:11|1.2521
22:51:13|1.25214
22:51:13|1.25214
22:51:14|1.25228
22:51:16|1.25228
22:51:17|1.25254
22:51:18|1.25255
22:51:20|1.25226
22:51:21|1.2524
22:51:22|1.2524
22:51:24|1.25186
22:51:25|1.25123
22:51:27|1.25151
22:51:28|1.25151
22:51:28|1.25182
22:51:30|1.25098
22:51:31|1.25041
22:51:32|1.2504
22:51:33|1.2504
22:51:34|1.2504
22:51:35|1.25047
22:51:36|1.25055
22:51:37|1.25072
22:51:38|1.25072
22:51:39|1.25072
22:51:40|1.25053
22:51:41|1.25013
22:51:42|1.25075
22:51:43|1.25058
22:51:44|1.25058
22:51:45|1.25103
22:51:46|1.25114
22:51:47|1.25076
22:51:48|1.25099
22:51:49|1.25139
22:51:50|1.25139
22:51:51|1.25136
22:51:52|1.25211
22:51:53|1.25286
22:51:54|1.25257
22:51:55|1.25225
22:51:56|1.25312
22:51:58|1.25234
22:51:59|1.25234
22:51:59|1.25258
22:52:00|1.25324
22:52:01|1.25324
22:52:02|1.25324
22:52:04|1.25315
22:52:05|1.25366
22:52:05|1.25366
22:52:07|1.25322
22:52:08|1.25389
22:52:09|1.25371
22:52:10|1.25397
22:52:11|1.25397
22:52:12|1.25397
22:52:13|1.25432
22:52:14|1.25438
22:52:15|1.25459
22:52:16|1.25465
22:52:17|1.25465
22:52:18|1.25465
22:52:19|1.25386
22:52:20|1.25386
22:52:22|1.25406
22:52:23|1.25406
22:52:24|1.25373
22:52:25|1.25388
22:52:26|1.25395
22:52:27|1.25401
22:52:28|1.2543
22:52:29|1.25453
22:52:30|1.25453
22:52:31|1.25453
22:52:32|1.25453
22:52:33|1.25443
22:52:34|1.25442
22:52:35|1.25442
22:52:37|1.25442
22:52:38|1.25442
22:52:39|1.25524
22:52:40|1.25545
22:52:41|1.25545
22:52:41|1.25504
22:52:43|1.25517
22:52:43|1.25525
22:52:45|1.25508
22:52:46|1.25509
22:52:46|1.25509
22:52:48|1.25466
22:52:48|1.2545
22:52:50|1.2544
22:52:51|1.2545
22:52:51|1.2543
22:52:52|1.25408
22:52:54|1.25408
22:52:55|1.2544
22:52:56|1.25459
22:52:56|1.25459
22:52:58|1.2556
22:53:00|1.25535
22:53:01|1.25506
22:53:02|1.25491
22:53:04|1.25335
22:53:04|1.25404
22:53:05|1.25403
22:53:07|1.2549
22:53:07|1.25479
22:53:09|1.25466
22:53:09|1.25506
22:53:11|1.25506
22:53:11|1.25446
22:53:13|1.25439
22:53:13|1.25383
22:53:15|1.25416
22:53:15|1.25396
22:53:16|1.25363
22:53:17|1.25363
22:53:18|1.25429
22:53:20|1.25423
22:53:22|1.25413
22:53:22|1.25392
22:53:24|1.25434
22:53:25|1.25477
22:53:26|1.25494
22:53:27|1.25486
22:53:28|1.25442
22:53:29|1.25442
22:53:31|1.25473
22:53:31|1.25384
22:53:33|1.25384
22:53:34|1.25444
22:53:35|1.25443
22:53:36|1.25443
22:53:37|1.25443
22:53:38|1.25451
22:53:39|1.25429
22:53:40|1.25478
22:53:41|1.25478
22:53:42|1.25478
22:53:43|1.25478
22:53:44|1.25478
22:53:45|1.25521
22:53:46|1.25511
22:53:47|1.2549
22:53:48|1.2549
22:53:49|1.2549
22:53:50|1.25488
22:53:51|1.25488
22:53:52|1.25545
22:53:53|1.25545
22:53:54|1.25413
22:53:56|1.25353
22:53:56|1.25294
22:53:57|1.25312
22:53:59|1.25348
22:54:00|1.2549
22:54:01|1.25462
22:54:02|1.25445
22:54:03|1.2551
22:54:04|1.2551
22:54:05|1.25458
22:54:06|1.25458
22:54:07|1.25458
22:54:08|1.25436
22:54:09|1.25448
22:54:10|1.25469
22:54:11|1.25469
22:54:12|1.25469
22:54:13|1.25444
22:54:14|1.2551
22:54:15|1.2551
22:54:16|1.25483
22:54:17|1.25464
22:54:18|1.25563
22:54:19|1.25521
22:54:20|1.25521
22:54:22|1.25475
22:54:23|1.25509
22:54:25|1.25509
22:54:26|1.2557
22:54:27|1.25569
22:54:28|1.25629
22:54:30|1.25653
22:54:30|1.25659
22:54:31|1.25622
22:54:32|1.25622
22:54:33|1.25579
22:54:34|1.25579
22:54:35|1.25579
22:54:37|1.25626
22:54:38|1.25666
22:54:39|1.25644
22:54:40|1.25583
22:54:41|1.25537
22:54:41|1.25606
22:54:43|1.25612
22:54:44|1.25612
22:54:45|1.25613
22:54:46|1.25613
22:54:47|1.25597
22:54:48|1.25582
22:54:49|1.25581
22:54:50|1.25581
22:54:51|1.2551
22:54:51|1.25539
22:54:53|1.25539
22:54:54|1.25539
22:54:55|1.25532
22:54:56|1.255
22:54:57|1.255
22:54:58|1.25501
22:54:59|1.2554
22:54:59|1.2554
22:55:01|1.25541
22:55:02|1.25557
22:55:03|1.25557
22:55:04|1.25516
22:55:05|1.25516
22:55:05|1.255
22:55:07|1.25489
22:55:08|1.25488
22:55:09|1.25488
22:55:10|1.25384
22:55:11|1.25394
22:55:12|1.25415
22:55:13|1.25496
22:55:14|1.25496
22:55:15|1.25618
22:55:17|1.25606
22:55:17|1.2559
22:55:18|1.256
22:55:19|1.25554
22:55:20|1.25554
22:55:22|1.25555
22:55:24|1.25598
22:55:25|1.256
22:55:26|1.2567
22:55:27|1.258
22:55:29|1.25721
22:55:29|1.25721
22:55:30|1.25721
22:55:32|1.25719
22:55:33|1.25674
22:55:34|1.25699
22:55:36|1.25631
22:55:36|1.25631
22:55:37|1.25696
22:55:38|1.25706
22:55:39|1.25633
22:55:40|1.25639
22:55:41|1.25639
22:55:42|1.256
22:55:43|1.256
22:55:44|1.25551
22:55:45|1.25551
22:55:46|1.2554
22:55:47|1.25526
22:55:48|1.25516
22:55:49|1.25515
22:55:50|1.25515
22:55:51|1.25515
22:55:52|1.25516
22:55:53|1.2545
22:55:54|1.25441
22:55:55|1.25441
22:55:56|1.2548
22:55:57|1.25501
22:55:58|1.25473
22:55:59|1.25442
22:56:00|1.25442
22:56:01|1.25441
22:56:02|1.25421
22:56:03|1.25538
22:56:04|1.25538
22:56:05|1.25465
22:56:06|1.25465
22:56:07|1.25465
22:56:08|1.25467
22:56:09|1.25447
22:56:10|1.25447
22:56:11|1.25423
22:56:12|1.25423
22:56:13|1.25422
22:56:14|1.25422
22:56:15|1.25422
22:56:16|1.25422
22:56:17|1.25422
22:56:18|1.25421
22:56:19|1.25434
22:56:20|1.25422
22:56:21|1.25422
22:56:22|1.25422
22:56:23|1.25423
22:56:24|1.25437
22:56:26|1.25437
22:56:27|1.25426
22:56:29|1.25427
22:56:29|1.25427
22:56:30|1.2544
22:56:31|1.25507
22:56:32|1.2558
22:56:33|1.25618
22:56:34|1.25619
22:56:35|1.25619
22:56:36|1.25637
22:56:37|1.25637
22:56:38|1.25635
22:56:39|1.2565
22:56:40|1.25649
22:56:41|1.2562
22:56:42|1.2562
22:56:43|1.2562
22:56:45|1.2565
22:56:45|1.256
22:56:46|1.25565
22:56:47|1.25599
22:56:48|1.2556
22:56:49|1.2556
22:56:50|1.2556
22:56:51|1.2556
22:56:52|1.25647
22:56:53|1.25651
22:56:55|1.25744
22:56:55|1.25668
22:56:56|1.25659
22:56:57|1.25659
22:56:58|1.2561
22:56:59|1.2561
22:57:00|1.25604
22:57:01|1.25604
22:57:02|1.25604
22:57:03|1.25604
22:57:04|1.25573
22:57:05|1.25574
22:57:06|1.25574
22:57:07|1.25567
22:57:08|1.25567
22:57:09|1.25573
22:57:11|1.25566
22:57:11|1.25593
22:57:12|1.25593
22:57:13|1.25579
22:57:14|1.25579
22:57:15|1.25579
22:57:16|1.25579
22:57:17|1.25571
22:57:18|1.25543
22:57:19|1.25572
22:57:20|1.25622
22:57:22|1.25622
22:57:22|1.25638
22:57:24|1.25638
22:57:25|1.25674
22:57:27|1.25768
22:57:27|1.25769
22:57:28|1.25772
22:57:30|1.25783
22:57:32|1.25783
22:57:32|1.25731
22:57:34|1.25697
22:57:34|1.25716
22:57:36|1.25695
22:57:37|1.25727
22:57:37|1.25782
22:57:39|1.25783
22:57:40|1.25761
22:57:40|1.25806
22:57:41|1.25783
22:57:43|1.25783
22:57:44|1.25797
22:57:44|1.25806
22:57:45|1.25819
22:57:46|1.25819
22:57:48|1.25819
22:57:48|1.25809
22:57:50|1.2576
22:57:50|1.25759
22:57:51|1.25767
22:57:53|1.25759
22:57:54|1.25857
22:57:55|1.25817
22:57:56|1.25824
22:57:58|1.25854
22:57:59|1.25873
22:58:00|1.25873
22:58:01|1.25876
22:58:02|1.25879
22:58:03|1.25878
22:58:04|1.2588
22:58:05|1.25898
22:58:06|1.2592
22:58:07|1.25943
22:58:08|1.2603
22:58:09|1.26047
22:58:10|1.26052
22:58:11|1.25996
22:58:12|1.25998
22:58:13|1.26024
22:58:14|1.25959
22:58:15|1.25918
22:58:16|1.25916
22:58:17|1.25903
22:58:18|1.25878
22:58:19|1.25852
22:58:20|1.25856
22:58:21|1.25861
22:58:22|1.25847
22:58:23|1.25833
22:58:25|1.25923
22:58:26|1.2594
22:58:27|1.25953
22:58:28|1.25952
22:58:29|1.25952
22:58:30|1.25952
22:58:31|1.26017
22:58:32|1.26021
22:58:34|1.2603
22:58:34|1.26098
22:58:35|1.26101
22:58:36|1.26096
22:58:37|1.26102
22:58:38|1.26108
22:58:39|1.26199
22:58:40|1.26216
22:58:42|1.26244
22:58:42|1.26298
22:58:43|1.26246
22:58:44|1.26233
22:58:45|1.26223
22:58:47|1.26175
22:58:47|1.26198
22:58:48|1.26199
22:58:50|1.26212
22:58:51|1.26181
22:58:52|1.26302
22:58:53|1.26175
22:58:54|1.26175
22:58:55|1.26313
22:58:56|1.26265
22:58:57|1.26242
22:58:58|1.26262
22:58:59|1.26292
22:59:00|1.26241
22:59:01|1.26245
22:59:02|1.26273
22:59:03|1.2613
22:59:04|1.26198
22:59:05|1.26198
22:59:06|1.26198
22:59:07|1.26193
22:59:08|1.26221
22:59:09|1.26192
22:59:11|1.26161
22:59:11|1.26161
22:59:12|1.26163
22:59:13|1.26197
22:59:14|1.26265
22:59:15|1.26277
22:59:16|1.2629
22:59:17|1.26271
22:59:19|1.26237
22:59:19|1.26239
22:59:20|1.26239
22:59:21|1.26239
22:59:22|1.26406
22:59:24|1.26401
22:59:25|1.26397
22:59:27|1.26406
22:59:28|1.26399
22:59:29|1.26399
22:59:30|1.26362
22:59:31|1.26383
22:59:32|1.26382
22:59:33|1.26382
22:59:34|1.26316
22:59:35|1.26389
22:59:36|1.2639
22:59:37|1.26341
22:59:39|1.26292
22:59:40|1.26297
22:59:41|1.2634
22:59:42|1.26331
22:59:43|1.26372
22:59:44|1.26396
22:59:45|1.26294
22:59:46|1.26389
22:59:46|1.26491
22:59:48|1.26316
22:59:49|1.26293
22:59:50|1.26398
22:59:51|1.26336
22:59:52|1.2633
22:59:52|1.2631
22:59:54|1.2631
22:59:55|1.26309
22:59:56|1.26381
22:59:56|1.26487
22:59:57|1.26468
22:59:59|1.2649
23:00:00|1.2646
23:00:01|1.26479
23:00:02|1.265
23:00:03|1.26534
23:00:04|1.26667
23:00:05|1.26641
23:00:06|1.26679
23:00:07|1.26698
23:00:08|1.2667
23:00:09|1.26554
23:00:09|1.26487
23:00:11|1.26473
23:00:12|1.26363
23:00:13|1.26362
23:00:14|1.26267
23:00:14|1.26243
23:00:16|1.26302
23:00:17|1.26215
23:00:18|1.26241
23:00:19|1.26201
23:00:20|1.26243
23:00:21|1.262
23:00:22|1.262
23:00:23|1.26303
23:00:24|1.26303
23:00:24|1.26255
23:00:27|1.26139
23:00:27|1.26181
23:00:28|1.26169
23:00:29|1.26125
23:00:30|1.26061
23:00:31|1.26053
23:00:32|1.26053
23:00:33|1.26053
23:00:34|1.2598
23:00:35|1.26052
23:00:36|1.26067
23:00:37|1.26039
23:00:38|1.26059
23:00:40|1.26059
23:00:41|1.26028
23:00:42|1.26028
23:00:43|1.26
23:00:44|1.25942
23:00:45|1.26004
23:00:46|1.25999
23:00:47|1.25987
23:00:47|1.26012
23:00:49|1.2603
23:00:50|1.25989
23:00:51|1.25989
23:00:52|1.25998
23:00:53|1.25993
23:00:54|1.26008
23:00:54|1.26147
23:00:56|1.26145
23:00:57|1.26226
23:00:58|1.26187
23:00:58|1.26196
23:00:59|1.26129
23:01:01|1.26129
23:01:01|1.26057
23:01:03|1.26083
23:01:04|1.26098
23:01:05|1.26161
23:01:06|1.26059
23:01:07|1.26005
23:01:08|1.26005
23:01:09|1.25935
23:01:10|1.25923
23:01:10|1.25923
23:01:12|1.259
23:01:13|1.25949
23:01:14|1.25949
23:01:15|1.25947
23:01:16|1.25946
23:01:17|1.25946
23:01:18|1.25922
23:01:19|1.25834
23:01:20|1.25898
23:01:21|1.25879
23:01:22|1.25938
23:01:23|1.25935
23:01:23|1.25935
23:01:24|1.25882
23:01:26|1.25869
23:01:28|1.25883
23:01:29|1.25872
23:01:30|1.25828
23:01:31|1.25863
23:01:32|1.25863
23:01:33|1.25887
23:01:34|1.25887
23:01:35|1.25865
23:01:36|1.25865
23:01:37|1.25865
23:01:38|1.25913
23:01:40|1.2587
23:01:40|1.2586
23:01:41|1.25882
23:01:42|1.25812
23:01:43|1.25801
23:01:44|1.25801
23:01:45|1.2581
23:01:46|1.25818
23:01:47|1.25832
23:01:48|1.25832
23:01:49|1.25809
23:01:50|1.25809
23:01:51|1.25921
23:01:52|1.25867
23:01:53|1.25782
23:01:54|1.25783
23:01:55|1.25783
23:01:56|1.25771
23:01:57|1.25787
23:01:58|1.25775
23:01:59|1.25754
23:02:00|1.2577
23:02:02|1.2576
23:02:03|1.25725
23:02:04|1.2573
23:02:05|1.25761
23:02:06|1.2576
23:02:07|1.259
23:02:07|1.25927
23:02:08|1.25881
23:02:10|1.25785
23:02:11|1.25744
23:02:12|1.25744
23:02:13|1.25744
23:02:13|1.25723
23:02:15|1.25724
23:02:15|1.25718
23:02:17|1.25719
23:02:19|1.25754
23:02:19|1.25753
23:02:20|1.25732
23:02:21|1.25733
23:02:22|1.25734
23:02:23|1.25705
23:02:24|1.25743
23:02:25|1.25736
23:02:27|1.25701
23:02:29|1.2566
23:02:30|1.25669
23:02:31|1.25673
23:02:33|1.25667
23:02:34|1.25714
23:02:35|1.25692
23:02:36|1.25792
23:02:37|1.25792
23:02:38|1.25704
23:02:38|1.25704
23:02:40|1.25678
23:02:41|1.25714
23:02:42|1.25719
23:02:44|1.25694
23:02:44|1.25747
23:02:46|1.25658
23:02:46|1.25643
23:02:48|1.25613
23:02:49|1.25621
23:02:50|1.25653
23:02:51|1.25616
23:02:52|1.25601
23:02:53|1.25605
23:02:54|1.25607
23:02:55|1.25568
23:02:56|1.2559
23:02:57|1.25566
23:02:57|1.25547
23:02:59|1.256
23:03:00|1.25573
23:03:01|1.25563
23:03:02|1.2573
23:03:03|1.25615
23:03:04|1.25618
23:03:05|1.25618
23:03:06|1.25618
23:03:07|1.25563
23:03:08|1.25598
23:03:09|1.25608
23:03:09|1.25605
23:03:11|1.25597
23:03:12|1.25659
23:03:13|1.25629
23:03:14|1.25629
23:03:15|1.25629
23:03:15|1.25686
23:03:17|1.25814
23:03:18|1.25696
23:03:19|1.25672
23:03:19|1.25692
23:03:20|1.25643
23:03:22|1.25633
23:03:23|1.25633
23:03:23|1.25633
23:03:25|1.25608
23:03:26|1.25571
23:03:27|1.25518
23:03:28|1.25516
23:03:30|1.25516
23:03:31|1.25548
23:03:33|1.25522
23:03:34|1.25519
23:03:36|1.25507
23:03:37|1.25474
23:03:38|1.25513
23:03:39|1.25453
23:03:40|1.25443
23:03:42|1.25436
23:03:42|1.25462
23:03:43|1.25449
23:03:44|1.25404
23:03:45|1.25357
23:03:46|1.25385
23:03:47|1.25398
23:03:48|1.25375
23:03:49|1.25427
23:03:50|1.25453
23:03:51|1.25496
23:03:52|1.25415
23:03:53|1.25441
23:03:54|1.25475
23:03:55|1.25462
23:03:56|1.25462
23:03:57|1.25445
23:03:58|1.25463
23:03:59|1.25496
23:04:00|1.25655
23:04:01|1.25722
23:04:02|1.25662
23:04:03|1.25687
23:04:04|1.25846
23:04:05|1.2578
23:04:06|1.25755
23:04:07|1.25757
23:04:08|1.2576
23:04:09|1.2576
23:04:10|1.2576
23:04:11|1.2583
23:04:12|1.25769
23:04:13|1.25874
23:04:14|1.25874
23:04:15|1.25845
23:04:16|1.25874
23:04:17|1.25986
23:04:18|1.25968
23:04:19|1.25901
23:04:20|1.25896
23:04:21|1.25865
23:04:23|1.25897
23:04:24|1.25897
23:04:25|1.25897
23:04:25|1.25908
23:04:26|1.25908
23:04:28|1.2596
23:04:29|1.2596
23:04:31|1.25985
23:04:31|1.25984
23:04:33|1.25984
23:04:33|1.26017
23:04:35|1.26043
23:04:36|1.26038
23:04:37|1.2608
23:04:38|1.26073
23:04:39|1.26021
23:04:41|1.25994
23:04:41|1.25994
23:04:42|1.26045
23:04:43|1.2606
23:04:45|1.26043
23:04:46|1.26043
23:04:47|1.26
23:04:48|1.26002
23:04:49|1.26006
23:04:50|1.26067
23:04:51|1.26067
23:04:52|1.26023
23:04:53|1.26023
23:04:54|1.26023
23:04:55|1.26065
23:04:56|1.26085
23:04:57|1.26085
23:04:58|1.26093
23:04:59|1.26033
23:04:59|1.26115
23:05:01|1.26103
23:05:02|1.26056
23:05:04|1.26092
23:05:04|1.2615
23:05:05|1.26166
23:05:06|1.26154
23:05:07|1.26108
23:05:08|1.26135
23:05:09|1.26266
23:05:10|1.26254
23:05:11|1.26237
23:05:12|1.26266
23:05:13|1.26321
23:05:14|1.26324
23:05:15|1.26281
23:05:16|1.26303
23:05:17|1.26291
23:05:18|1.26321
23:05:19|1.2639
23:05:20|1.26328
23:05:22|1.26277
23:05:23|1.26237
23:05:24|1.26324
23:05:25|1.26331
23:05:25|1.26272
23:05:27|1.26248
23:05:28|1.26248
23:05:28|1.26248
23:05:30|1.26281
23:05:32|1.26263
23:05:33|1.26246
23:05:35|1.26192
23:05:36|1.26102
23:05:37|1.26082
23:05:39|1.26027
23:05:40|1.26136
23:05:41|1.26048
23:05:42|1.2603
23:05:43|1.26049
23:05:44|1.26097
23:05:44|1.26112
23:05:47|1.26106
23:05:47|1.26107
23:05:48|1.26138
23:05:49|1.26252
23:05:50|1.26271
23:05:51|1.26287
23:05:52|1.26243
23:05:53|1.26191
23:05:54|1.2619
23:05:55|1.2619
23:05:56|1.26203
23:05:57|1.26207
23:05:58|1.26183
23:05:59|1.26175
23:06:00|1.26243
23:06:02|1.26146
23:06:03|1.26117
23:06:04|1.26114
23:06:04|1.26114
23:06:06|1.26163
23:06:07|1.2623
23:06:08|1.26191
23:06:09|1.26161
23:06:10|1.26162
23:06:11|1.26146
23:06:12|1.26194
23:06:12|1.26194
23:06:14|1.26148
23:06:15|1.26148
23:06:16|1.26148
23:06:17|1.26148
23:06:18|1.26079
23:06:19|1.26027
23:06:20|1.26064
23:06:21|1.26068
23:06:21|1.26069
23:06:23|1.26069
23:06:24|1.26083
23:06:24|1.26083
23:06:26|1.26083
23:06:27|1.26109
23:06:28|1.26109
23:06:29|1.26109
23:06:30|1.26149
23:06:31|1.26214
23:06:33|1.26199
23:06:33|1.26198
23:06:34|1.26134
23:06:35|1.26146
23:06:36|1.26174
23:06:37|1.26131
23:06:39|1.26156
23:06:40|1.26133
23:06:42|1.26105
23:06:42|1.26109
23:06:43|1.26105
23:06:44|1.26112
23:06:45|1.26112
23:06:46|1.26112
23:06:47|1.26138
23:06:48|1.26138
23:06:49|1.26138
23:06:50|1.26174
23:06:52|1.2615
23:06:53|1.2615
23:06:54|1.26174
23:06:55|1.26184
23:06:56|1.26184
23:06:57|1.26184
23:06:58|1.26074
23:06:59|1.26038
23:06:59|1.26016
23:07:01|1.26016
23:07:02|1.26004
23:07:03|1.26004
23:07:04|1.26004
23:07:05|1.26056
23:07:06|1.26056
23:07:07|1.26042
23:07:08|1.26042
23:07:09|1.26042
23:07:10|1.26079
23:07:11|1.26147
23:07:12|1.26101
23:07:12|1.26101
23:07:14|1.26074
23:07:14|1.26136
23:07:15|1.26148
23:07:16|1.26199
23:07:18|1.26199
23:07:19|1.26199
23:07:20|1.26273
23:07:21|1.26308
23:07:22|1.26327
23:07:23|1.26196
23:07:24|1.26175
23:07:25|1.26154
23:07:26|1.26062
23:07:27|1.2604
23:07:28|1.2604
23:07:29|1.2604
23:07:30|1.2604
23:07:30|1.2604
23:07:32|1.25857
23:07:34|1.25954
23:07:35|1.2599
23:07:36|1.2599
23:07:37|1.25955
23:07:38|1.25914
23:07:39|1.25941
23:07:40|1.25877
23:07:41|1.25871
23:07:42|1.25836
23:07:43|1.25832
23:07:44|1.25819
23:07:45|1.25824
23:07:46|1.25721
23:07:47|1.25706
23:07:48|1.25772
23:07:49|1.25772
23:07:50|1.25825
23:07:52|1.25886
23:07:53|1.25886
23:07:54|1.25886
23:07:55|1.25894
23:07:56|1.25922
23:07:57|1.25962
23:07:58|1.25962
23:07:59|1.25962
23:08:00|1.25962
23:08:02|1.25995
23:08:02|1.25995
23:08:03|1.25995
23:08:04|1.25985
23:08:05|1.25934
23:08:06|1.2588
23:08:07|1.25869
23:08:08|1.2588
23:08:09|1.2589
23:08:10|1.25893
23:08:11|1.25905
23:08:12|1.25934
23:08:13|1.26077
23:08:14|1.26098
23:08:15|1.26098
23:08:16|1.25981
23:08:17|1.26014
23:08:18|1.26017
23:08:19|1.2614
23:08:20|1.26148
23:08:21|1.26148
23:08:22|1.26148
23:08:23|1.26168
23:08:24|1.26168
23:08:25|1.26209
23:08:26|1.26217
23:08:27|1.26197
23:08:28|1.26336
23:08:29|1.26322
23:08:30|1.26322
23:08:32|1.26302
23:08:34|1.26408
23:08:35|1.26531
23:08:36|1.26351
23:08:37|1.26332
23:08:38|1.26331
23:08:40|1.26399
23:08:41|1.26343
23:08:42|1.26339
23:08:43|1.26225
23:08:44|1.26271
23:08:45|1.26291
23:08:46|1.2639
23:08:47|1.26367
23:08:48|1.26325
23:08:49|1.26301
23:08:50|1.263
23:08:50|1.26281
23:08:52|1.2619
23:08:53|1.26133
23:08:53|1.26212
23:08:55|1.26212
23:08:56|1.26253
23:08:57|1.26185
23:08:58|1.26195
23:08:58|1.26138
23:09:00|1.26058
23:09:01|1.26114
23:09:01|1.26176
23:09:03|1.26176
23:09:04|1.26062
23:09:05|1.26066
23:09:06|1.26156
23:09:08|1.2621
23:09:09|1.26229
23:09:10|1.26245
23:09:11|1.26256
23:09:12|1.26309
23:09:13|1.26284
23:09:14|1.26399
23:09:15|1.26374
23:09:16|1.26377
23:09:17|1.26419
23:09:18|1.26449
23:09:19|1.26449
23:09:20|1.26484
23:09:21|1.26477
23:09:21|1.26401
23:09:23|1.2635
23:09:24|1.2635
23:09:25|1.26288
23:09:26|1.26299
23:09:27|1.26215
23:09:27|1.26089
23:09:29|1.261
23:09:29|1.26133
23:09:31|1.2621
23:09:32|1.26149
23:09:33|1.26106
23:09:35|1.26044
23:09:36|1.26
23:09:37|1.26013
23:09:38|1.25958
23:09:40|1.2593
23:09:41|1.2585
23:09:43|1.26053
23:09:43|1.26059
23:09:44|1.26033
23:09:46|1.26047
23:09:47|1.26053
23:09:48|1.26051
23:09:49|1.26128
23:09:50|1.26056
23:09:51|1.2606
23:09:52|1.26054
23:09:53|1.26044
23:09:54|1.2602
23:09:55|1.25986
23:09:56|1.26023
23:09:57|1.26022
23:09:57|1.26055
23:09:59|1.26055
23:10:00|1.26055
23:10:00|1.26037
23:10:02|1.26116
23:10:03|1.26228
23:10:04|1.26167
23:10:05|1.26178
23:10:06|1.26153
23:10:07|1.26152
23:10:08|1.26191
23:10:09|1.26323
23:10:10|1.26322
23:10:11|1.2631
23:10:12|1.26342
23:10:13|1.26311
23:10:13|1.26216
23:10:14|1.26226
23:10:16|1.26331
23:10:17|1.26331
23:10:18|1.26331
23:10:19|1.26331
23:10:20|1.26298
23:10:21|1.26285
23:10:22|1.26327
23:10:23|1.26362
23:10:24|1.26342
23:10:25|1.26342
23:10:25|1.26371
23:10:27|1.26371
23:10:27|1.26339
23:10:28|1.26342
23:10:30|1.26319
23:10:31|1.26371
23:10:32|1.26371
23:10:33|1.26459
23:10:33|1.26549
23:10:36|1.26494
23:10:36|1.26494
23:10:38|1.26481
23:10:39|1.26411
23:10:40|1.26339
23:10:41|1.26366
23:10:42|1.26484
23:10:43|1.26564
23:10:44|1.26735
23:10:46|1.26691
23:10:47|1.2668
23:10:48|1.26563
23:10:49|1.26604
23:10:50|1.26629
23:10:51|1.26577
23:10:52|1.26569
23:10:53|1.26577
23:10:54|1.266
23:10:55|1.2662
23:10:56|1.26638
23:10:57|1.26579
23:10:58|1.26527
23:10:59|1.26551
23:11:00|1.26608
23:11:01|1.26573
23:11:02|1.26491
23:11:03|1.26498
23:11:04|1.26594
23:11:05|1.2654
23:11:06|1.26535
23:11:07|1.26532
23:11:08|1.26474
23:11:09|1.265
23:11:10|1.2647
23:11:11|1.26407
23:11:12|1.26373
23:11:13|1.26251
23:11:14|1.26262
23:11:15|1.26217
23:11:16|1.26303
23:11:17|1.26268
23:11:18|1.26295
23:11:19|1.26295
23:11:20|1.26174
23:11:21|1.2617
23:11:22|1.2616
23:11:23|1.26168
23:11:24|1.2616
23:11:25|1.26103
23:11:26|1.26104
23:11:27|1.26153
23:11:28|1.2613
23:11:29|1.26097
23:11:30|1.2608
23:11:32|1.2606
23:11:33|1.26059
23:11:34|1.26113
23:11:35|1.26074
23:11:37|1.26119
23:11:38|1.26151
23:11:39|1.26146
23:11:40|1.26146
23:11:42|1.26273
23:11:42|1.26273
23:11:43|1.26362
23:11:44|1.26332
23:11:46|1.26295
23:11:47|1.26295
23:11:48|1.26428
23:11:49|1.26349
23:11:50|1.26337
23:11:51|1.26321
23:11:52|1.26337
23:11:53|1.26335
23:11:55|1.2629
23:11:55|1.26296
23:11:57|1.26296
23:11:58|1.26288
23:11:59|1.2627
23:12:00|1.26334
23:12:01|1.26378
23:12:02|1.26386
23:12:03|1.26391
23:12:04|1.26388
23:12:05|1.26406
23:12:06|1.26406
23:12:07|1.26243
23:12:08|1.26258
23:12:09|1.26227
23:12:10|1.26226
23:12:11|1.26262
23:12:12|1.26243
23:12:13|1.26194
23:12:14|1.26152
23:12:15|1.2618
23:12:16|1.2618
23:12:17|1.26188
23:12:18|1.26181
23:12:19|1.2626
23:12:20|1.26259
23:12:21|1.2618
23:12:22|1.2616
23:12:23|1.2616
23:12:24|1.26207
23:12:25|1.26207
23:12:26|1.26164
23:12:28|1.26164
23:12:29|1.26164
23:12:29|1.26207
23:12:31|1.26255
23:12:32|1.26255
23:12:33|1.26254
23:12:34|1.26291
23:12:35|1.26242
23:12:36|1.26242
23:12:37|1.26241
23:12:39|1.26243
23:12:39|1.26279
23:12:41|1.26274
23:12:43|1.26345
23:12:44|1.26403
23:12:45|1.26352
23:12:46|1.26401
23:12:47|1.26353
23:12:48|1.26353
23:12:50|1.26289
23:12:50|1.26341
23:12:51|1.26289
23:12:52|1.26348
23:12:53|1.26314
23:12:54|1.26314
23:12:55|1.26355
23:12:56|1.26327
23:12:57|1.26327
23:12:58|1.26327
23:13:00|1.26262
23:13:01|1.26318
23:13:02|1.26261
23:13:03|1.26266
23:13:04|1.26134
23:13:05|1.26176
23:13:06|1.26105
23:13:06|1.26181
23:13:07|1.26183
23:13:09|1.26121
23:13:10|1.26155
23:13:11|1.26187
23:13:12|1.2619
23:13:13|1.26322
23:13:15|1.2632
23:13:15|1.26336
23:13:16|1.26382
23:13:17|1.26381
23:13:18|1.265
23:13:19|1.26539
23:13:20|1.265
23:13:21|1.26523
23:13:22|1.26492
23:13:23|1.26506
23:13:24|1.26498
23:13:25|1.2649
23:13:26|1.26445
23:13:27|1.26439
23:13:28|1.26471
23:13:29|1.26466
23:13:30|1.26455
23:13:31|1.26493
23:13:32|1.26407
23:13:33|1.26392
23:13:34|1.26354
23:13:35|1.26354
23:13:37|1.26355
23:13:39|1.26238
23:13:39|1.2632
23:13:41|1.2632
23:13:42|1.2627
23:13:43|1.2627
23:13:44|1.2627
23:13:46|1.26259
23:13:47|1.26201
23:13:48|1.26202
23:13:49|1.26289
23:13:51|1.26273
23:13:52|1.26274
23:13:53|1.26308
23:13:54|1.26274
23:13:55|1.2635
23:13:56|1.26435
23:13:57|1.26372
23:13:58|1.2639
23:13:59|1.2639
23:14:00|1.2639
23:14:01|1.2629
23:14:02|1.26301
23:14:03|1.26211
23:14:04|1.26323
23:14:05|1.26323
23:14:06|1.26277
23:14:07|1.26222
23:14:08|1.26202
23:14:09|1.26187
23:14:10|1.26138
23:14:11|1.26174
23:14:12|1.26125
23:14:13|1.26125
23:14:13|1.26125
23:14:15|1.26125
23:14:16|1.26132
23:14:17|1.26101
23:14:18|1.26179
23:14:19|1.26179
23:14:20|1.26199
23:14:20|1.26199
23:14:22|1.26199
23:14:22|1.26205
23:14:24|1.26301
23:14:24|1.26238
23:14:26|1.26238
23:14:27|1.26228
23:14:27|1.26282
23:14:29|1.26282
23:14:30|1.26211
23:14:31|1.26211
23:14:32|1.26256
23:14:33|1.26363
23:14:34|1.26415
23:14:34|1.26342
23:14:35|1.26333
23:14:36|1.26451
23:14:39|1.2641
23:14:39|1.2641
23:14:41|1.26401
23:14:42|1.26373
23:14:43|1.26393
23:14:45|1.26387
23:14:46|1.26394
23:14:48|1.26394
23:14:48|1.26394
23:14:49|1.2641
23:14:50|1.26415
23:14:51|1.2641
23:14:52|1.26323
23:14:53|1.26298
23:14:55|1.26292
23:14:56|1.26297
23:14:57|1.26276
23:14:57|1.26312
23:14:59|1.26312
23:15:00|1.26312
23:15:02|1.26396
23:15:02|1.26377
23:15:03|1.26379
23:15:04|1.26379
23:15:05|1.26379
23:15:06|1.26497
23:15:07|1.26461
23:15:08|1.26431
23:15:09|1.2642
23:15:10|1.26497
23:15:11|1.26457
23:15:12|1.265
23:15:13|1.265
23:15:14|1.26485
23:15:16|1.26495
23:15:16|1.26495
23:15:18|1.265
23:15:19|1.26507
23:15:20|1.26507
23:15:20|1.26524
23:15:22|1.26461
23:15:23|1.26461
23:15:24|1.26461
23:15:25|1.26462
23:15:26|1.26462
23:15:26|1.26407
23:15:28|1.26434
23:15:29|1.26451
23:15:30|1.26451
23:15:31|1.26343
23:15:32|1.26343
23:15:32|1.26319
23:15:34|1.26309
23:15:35|1.26308
23:15:36|1.26308
23:15:36|1.26364
23:15:38|1.26296
23:15:40|1.26295
23:15:40|1.2629
23:15:42|1.26339
23:15:44|1.26425
23:15:44|1.26326
23:15:45|1.26325
23:15:47|1.26326
23:15:48|1.26326
23:15:48|1.26341
23:15:50|1.26341
23:15:51|1.26365
23:15:52|1.2634
23:15:53|1.26365
23:15:54|1.26371
23:15:55|1.26371
23:15:56|1.26371
23:15:57|1.26371
23:15:58|1.26371
23:15:59|1.26385
23:16:00|1.26446
23:16:01|1.26376
23:16:02|1.26355
23:16:03|1.26305
23:16:04|1.26273
23:16:05|1.26273
23:16:06|1.262
23:16:07|1.26209
23:16:08|1.26192
23:16:09|1.26207
23:16:10|1.26229
23:16:11|1.26174
23:16:12|1.26106
23:16:13|1.26077
23:16:14|1.26002
23:16:14|1.2602
23:16:16|1.25997
23:16:17|1.26012
23:16:18|1.26024
23:16:19|1.26024
23:16:19|1.26039
23:16:21|1.26098
23:16:21|1.26097
23:16:23|1.26097
23:16:24|1.26126
23:16:25|1.26123
23:16:26|1.26084
23:16:27|1.26084
23:16:28|1.26091
23:16:29|1.26091
23:16:29|1.26082
23:16:30|1.26028
23:16:32|1.26018
23:16:33|1.26001
23:16:34|1.26046
23:16:35|1.26021
23:16:35|1.26052
23:16:37|1.26052
23:16:38|1.26028
23:16:39|1.26028
23:16:41|1.26033
23:16:42|1.26008
23:16:44|1.25972
23:16:45|1.26032
23:16:46|1.26032
23:16:47|1.26015
23:16:48|1.26015
23:16:49|1.26167
23:16:51|1.26097
23:16:51|1.26089
23:16:52|1.26089
23:16:53|1.26082
23:16:55|1.26147
23:16:56|1.26055
23:16:57|1.26083
23:16:58|1.2611
23:16:59|1.26065
23:17:00|1.26065
23:17:01|1.2603
23:17:02|1.26025
23:17:03|1.26077
23:17:04|1.26115
23:17:05|1.26092
23:17:06|1.26092
23:17:07|1.26137
23:17:08|1.2615
23:17:09|1.26173
23:17:10|1.26173
23:17:10|1.26173
23:17:12|1.26261
23:17:13|1.2622
23:17:14|1.26235
23:17:15|1.26211
23:17:16|1.26173
23:17:17|1.26149
23:17:17|1.26172
23:17:20|1.26109
23:17:20|1.26109
23:17:21|1.26124
23:17:22|1.26124
23:17:23|1.26062
23:17:24|1.26031
23:17:25|1.26
23:17:26|1.26017
23:17:27|1.26113
23:17:28|1.26231
23:17:29|1.26155
23:17:30|1.26156
23:17:31|1.26171
23:17:32|1.26107
23:17:33|1.2609
23:17:35|1.26069
23:17:36|1.26074
23:17:37|1.26041
23:17:37|1.26045
23:17:38|1.26045
23:17:40|1.26045
23:17:42|1.2604
23:17:42|1.26045
23:17:43|1.26068
23:17:45|1.26107
23:17:46|1.26073
23:17:47|1.26073
23:17:48|1.26127
23:17:49|1.26139
23:17:50|1.26184
23:17:51|1.26181
23:17:52|1.26197
23:17:53|1.2624
23:17:54|1.2624
23:17:55|1.26232
23:17:56|1.26188
23:17:57|1.26225
23:17:58|1.26225
23:17:59|1.26225
23:18:00|1.26236
23:18:01|1.2624
23:18:02|1.26228
23:18:03|1.26228
23:18:05|1.26197
23:18:06|1.26144
23:18:07|1.26077
23:18:08|1.26044
23:18:09|1.26082
23:18:09|1.26075
23:18:11|1.26126
23:18:12|1.26134
23:18:13|1.26128
23:18:14|1.26128
23:18:15|1.26122
23:18:15|1.2613
23:18:16|1.26121
23:18:17|1.26121
23:18:18|1.26121
23:18:20|1.26165
23:18:21|1.26094
23:18:22|1.26028
23:18:23|1.26028
23:18:24|1.26027
23:18:25|1.26027
23:18:26|1.26027
23:18:27|1.26011
23:18:28|1.25996
23:18:29|1.25996
23:18:30|1.25996
23:18:31|1.25996
23:18:32|1.26043
23:18:33|1.26063
23:18:34|1.26063
23:18:35|1.26079
23:18:36|1.26056
23:18:37|1.26057
23:18:38|1.26057
23:18:39|1.26057
23:18:40|1.26057
23:18:41|1.25893
23:18:43|1.25874
23:18:43|1.25869
23:18:45|1.2586
23:18:47|1.25909
23:18:48|1.25879
23:18:49|1.25971
23:18:51|1.2595
23:18:51|1.2595
23:18:52|1.25918
23:18:53|1.25938
23:18:55|1.25988
23:18:56|1.25998
23:18:57|1.25974
23:18:58|1.25974
23:18:59|1.26035
23:19:00|1.25952
23:19:01|1.25946
23:19:02|1.25981
23:19:03|1.26004
23:19:04|1.26004
23:19:05|1.26004
23:19:06|1.26048
23:19:07|1.26048
23:19:08|1.2606
23:19:09|1.26077
23:19:10|1.26077
23:19:11|1.26079
23:19:12|1.26086
23:19:13|1.26043
23:19:14|1.26107
23:19:15|1.26107
23:19:16|1.26107
23:19:17|1.26095
23:19:18|1.26089
23:19:19|1.26089
23:19:20|1.26087
23:19:21|1.25985
23:19:22|1.25932
23:19:23|1.25897
23:19:24|1.25896
23:19:25|1.25927
23:19:26|1.25965
23:19:27|1.25988
23:19:28|1.25974
23:19:29|1.25931
23:19:30|1.25961
23:19:31|1.25983
23:19:32|1.26013
23:19:33|1.26005
23:19:34|1.26014
23:19:35|1.26013
23:19:37|1.26028
23:19:37|1.26028
23:19:39|1.26028
23:19:39|1.26038
23:19:41|1.26074
23:19:42|1.26078
23:19:43|1.26055
23:19:45|1.26024
23:19:46|1.26036
23:19:47|1.26036
23:19:48|1.26041
23:19:50|1.26031
23:19:51|1.26011
23:19:52|1.2596
23:19:53|1.25932
23:19:54|1.25968
23:19:54|1.25991
23:19:56|1.26024
23:19:57|1.26031
23:19:57|1.2606
23:19:59|1.2606
23:20:00|1.26061
23:20:01|1.26061
23:20:02|1.26053
23:20:03|1.26053
23:20:04|1.26121
23:20:05|1.26131
23:20:06|1.26119
23:20:06|1.26064
23:20:07|1.2612
23:20:08|1.26062
23:20:10|1.26062
23:20:11|1.26076
23:20:11|1.26076
23:20:13|1.26092
23:20:14|1.26119
23:20:15|1.26061
23:20:16|1.26114
23:20:17|1.26114
23:20:18|1.26084
23:20:19|1.26084
23:20:20|1.26119
23:20:21|1.26119
23:20:22|1.26119
23:20:23|1.2612
23:20:24|1.2612
23:20:25|1.2612
23:20:26|1.2612
23:20:27|1.2612
23:20:28|1.26122
23:20:29|1.2614
23:20:30|1.26154
23:20:31|1.26154
23:20:32|1.26154
23:20:33|1.26154
23:20:34|1.26154
23:20:35|1.26219
23:20:36|1.26236
23:20:37|1.26271
23:20:38|1.26282
23:20:39|1.26255
23:20:40|1.26237
23:20:41|1.26199
23:20:42|1.26199
23:20:43|1.26179
23:20:45|1.26162
23:20:46|1.26159
23:20:47|1.26222
23:20:49|1.26223
23:20:50|1.261
23:20:51|1.26084
23:20:52|1.26078
23:20:53|1.26053
23:20:54|1.26053
23:20:56|1.26076
23:20:57|1.26067
23:20:57|1.26067
23:20:59|1.26117
23:21:00|1.26166
23:21:01|1.26166
23:21:02|1.26142
23:21:03|1.26142
23:21:04|1.26142
23:21:05|1.26151
23:21:06|1.26151
23:21:07|1.26151
23:21:09|1.26075
23:21:09|1.26066
23:21:10|1.26066
23:21:11|1.26088
23:21:13|1.26088
23:21:14|1.26138
23:21:15|1.26138
23:21:16|1.26201
23:21:16|1.26261
23:21:17|1.26232
23:21:19|1.26303
23:21:19|1.26292
23:21:21|1.26292
23:21:22|1.26148
23:21:22|1.26152
23:21:24|1.26172
23:21:25|1.26172
23:21:26|1.26172
23:21:27|1.26172
23:21:28|1.26254
23:21:29|1.26235
23:21:30|1.2623
23:21:31|1.26261
23:21:32|1.26298
23:21:33|1.26314
23:21:34|1.26321
23:21:35|1.26321
23:21:36|1.26288
23:21:37|1.26221
23:21:38|1.26221
23:21:39|1.26221
23:21:41|1.26232
23:21:42|1.26237
23:21:43|1.26237
23:21:43|1.26139
23:21:45|1.26133
23:21:46|1.26132
23:21:47|1.26168
23:21:48|1.26151
23:21:49|1.26142
23:21:50|1.26135
23:21:51|1.26124
23:21:52|1.26124
23:21:53|1.26175
23:21:54|1.26175
23:21:55|1.26181
23:21:56|1.26181
23:21:57|1.26181
23:21:58|1.26172
23:22:00|1.26277
23:22:01|1.26236
23:22:02|1.26182
23:22:03|1.26182
23:22:04|1.2617
23:22:04|1.2617
23:22:05|1.26169
23:22:06|1.2617
23:22:08|1.26218
23:22:09|1.26218
23:22:10|1.26218
23:22:11|1.26182
23:22:12|1.26286
23:22:13|1.26286
23:22:14|1.26223
23:22:15|1.26213
23:22:16|1.26209
23:22:17|1.2625
23:22:18|1.26295
23:22:19|1.2618
23:22:20|1.26099
23:22:21|1.26167
23:22:22|1.26116
23:22:23|1.26084
23:22:24|1.26083
23:22:25|1.26273
23:22:26|1.263
23:22:27|1.26261
23:22:28|1.26217
23:22:29|1.26178
23:22:30|1.26226
23:22:31|1.26176
23:22:32|1.26118
23:22:33|1.26096
23:22:34|1.26096
23:22:35|1.26093
23:22:36|1.26134
23:22:37|1.26125
23:22:38|1.2616
23:22:39|1.2616
23:22:40|1.26174
23:22:41|1.26174
23:22:42|1.26219
23:22:43|1.26276
23:22:44|1.26308
23:22:45|1.26288
23:22:47|1.26187
23:22:48|1.2621
23:22:50|1.26222
23:22:51|1.26198
23:22:53|1.26186
23:22:54|1.26168
23:22:55|1.26213
23:22:56|1.26213
23:22:57|1.26213
23:22:58|1.26241
23:22:59|1.26213
23:23:00|1.26249
23:23:01|1.26224
23:23:02|1.26224
23:23:03|1.26203
23:23:04|1.26182
23:23:05|1.26221
23:23:06|1.26148
23:23:07|1.26139
23:23:08|1.26089
23:23:09|1.26101
23:23:10|1.26056
23:23:11|1.26066
23:23:12|1.26087
23:23:13|1.26136
23:23:14|1.26068
23:23:15|1.2608
23:23:16|1.26039
23:23:17|1.26068
23:23:18|1.26068
23:23:19|1.26096
23:23:20|1.26114
23:23:21|1.26137
23:23:22|1.26135
23:23:23|1.26138
23:23:24|1.26218
23:23:25|1.26197
23:23:26|1.26176
23:23:27|1.26176
23:23:28|1.26176
23:23:29|1.26101
23:23:30|1.26061
23:23:31|1.26031
23:23:32|1.2605
23:23:33|1.26125
23:23:34|1.26124
23:23:35|1.26124
23:23:36|1.26124
23:23:37|1.26124
23:23:38|1.26124
23:23:39|1.26127
23:23:40|1.26204
23:23:41|1.26227
23:23:42|1.26227
23:23:43|1.26144
23:23:44|1.26171
23:23:45|1.26101
23:23:46|1.2609
23:23:48|1.26059
23:23:49|1.261
23:23:51|1.26099
23:23:52|1.26099
23:23:53|1.26079
23:23:55|1.26136
23:23:56|1.26137
23:23:57|1.26136
23:23:57|1.26136
23:23:59|1.26136
23:24:00|1.26118
23:24:02|1.26118
23:24:03|1.26084
23:24:03|1.26084
23:24:04|1.26084
23:24:05|1.26071
23:24:07|1.26072
23:24:08|1.26107
23:24:09|1.26118
23:24:10|1.26118
23:24:11|1.26118
23:24:12|1.2615
23:24:14|1.26174
23:24:15|1.26228
23:24:16|1.26235
23:24:16|1.26235
23:24:17|1.26235
23:24:19|1.26207
23:24:19|1.26207
23:24:21|1.26236
23:24:21|1.26236
23:24:22|1.26236
23:24:23|1.26236
23:24:24|1.26243
23:24:26|1.26243
23:24:26|1.26257
23:24:27|1.26256
23:24:29|1.26254
23:24:29|1.26228
23:24:31|1.26209
23:24:31|1.26222
23:24:33|1.26248
23:24:34|1.26291
23:24:35|1.26291
23:24:35|1.26235
23:24:36|1.26235
23:24:38|1.26235
23:24:39|1.26199
23:24:40|1.26199
23:24:41|1.26196
23:24:42|1.26138
23:24:43|1.26085
23:24:44|1.26093
23:24:45|1.26083
23:24:46|1.26096
23:24:47|1.26039
23:24:48|1.26039
23:24:50|1.26033
23:24:51|1.26031
23:24:53|1.26018
23:24:54|1.26
23:24:54|1.26001
23:24:56|1.26
23:24:57|1.26001
23:24:58|1.26001
23:25:00|1.26001
23:25:00|1.26001
23:25:01|1.26029
23:25:02|1.26029
23:25:03|1.26029
23:25:04|1.26029
23:25:05|1.26
23:25:07|1.25987
23:25:08|1.25925
23:25:09|1.25929
23:25:10|1.25949
23:25:11|1.2595
23:25:12|1.25939
23:25:13|1.25918
23:25:14|1.25873
23:25:15|1.25857
23:25:16|1.25857
23:25:17|1.25875
23:25:18|1.25954
23:25:18|1.25875
23:25:20|1.2591
23:25:21|1.2591
23:25:22|1.25864
23:25:23|1.25864
23:25:24|1.25864
23:25:25|1.25887
23:25:26|1.25869
23:25:27|1.25846
23:25:28|1.25846
23:25:29|1.25847
23:25:30|1.25852
23:25:31|1.258
23:25:32|1.25819
23:25:33|1.25843
23:25:34|1.25825
23:25:35|1.25916
23:25:36|1.25916
23:25:37|1.25883
23:25:38|1.25914
23:25:39|1.25883
23:25:40|1.25883
23:25:41|1.25892
23:25:42|1.25867
23:25:43|1.25871
23:25:44|1.25919
23:25:45|1.25919
23:25:46|1.25905
23:25:47|1.25969
23:25:48|1.25949
23:25:50|1.25974
23:25:51|1.25962
23:25:53|1.25982
23:25:54|1.25992
23:25:55|1.25968
23:25:56|1.25884
23:25:57|1.25907
23:25:58|1.25906
23:25:59|1.25878
23:26:01|1.25875
23:26:02|1.25875
23:26:02|1.25875
23:26:04|1.25895
23:26:05|1.25898
23:26:05|1.25898
23:26:06|1.25889
23:26:08|1.25942
23:26:09|1.2594
23:26:09|1.25985
23:26:10|1.25985
23:26:12|1.25986
23:26:12|1.25991
23:26:14|1.26003
23:26:15|1.26003
23:26:15|1.2602
23:26:17|1.2602
23:26:17|1.2602
23:26:19|1.26035
23:26:20|1.26031
23:26:20|1.25986
23:26:22|1.25957
23:26:23|1.25985
23:26:24|1.25955
23:26:25|1.25984
23:26:26|1.25947
23:26:27|1.25959
23:26:28|1.2598
23:26:29|1.26005
23:26:30|1.26006
23:26:31|1.26006
23:26:32|1.25999
23:26:33|1.25999
23:26:34|1.26032
23:26:35|1.25999
23:26:36|1.25999
23:26:37|1.26071
23:26:38|1.26071
23:26:39|1.26071
23:26:40|1.261
23:26:41|1.26069
23:26:42|1.26069
23:26:43|1.26102
23:26:44|1.26164
23:26:45|1.2624
23:26:46|1.26237
23:26:47|1.26272
23:26:48|1.26272
23:26:50|1.26283
23:26:50|1.26283
23:26:52|1.26283
23:26:54|1.26237
23:26:55|1.26237
23:26:56|1.26237
23:26:57|1.26158
23:26:58|1.26158
23:26:59|1.26151
23:27:00|1.26151
23:27:01|1.26138
23:27:02|1.26138
23:27:03|1.26136
23:27:04|1.26157
23:27:05|1.26184
23:27:06|1.26133
23:27:07|1.26191
23:27:08|1.26261
23:27:09|1.26242
23:27:10|1.26342
23:27:11|1.26396
23:27:12|1.26292
23:27:13|1.26292
23:27:14|1.26282
23:27:15|1.26194
23:27:16|1.26194
23:27:17|1.26177
23:27:18|1.26217
23:27:19|1.26217
23:27:20|1.26217
23:27:21|1.26195
23:27:22|1.26183
23:27:23|1.26183
23:27:24|1.26183
23:27:25|1.26236
23:27:26|1.26266
23:27:27|1.26266
23:27:28|1.26264
23:27:29|1.26315
23:27:30|1.26278
23:27:31|1.26278
23:27:32|1.26292
23:27:33|1.26292
23:27:34|1.263
23:27:35|1.26299
23:27:36|1.26248
23:27:37|1.26243
23:27:38|1.26295
23:27:40|1.26355
23:27:40|1.26355
23:27:42|1.26306
23:27:42|1.26306
23:27:44|1.26386
23:27:45|1.26399
23:27:46|1.26459
23:27:46|1.2638
23:27:47|1.26337
23:27:48|1.26337
23:27:50|1.2638
23:27:52|1.26352
23:27:53|1.26352
23:27:54|1.26352
23:27:56|1.26349
23:27:57|1.26314
23:27:58|1.26352
23:28:00|1.2636
23:28:00|1.26359
23:28:01|1.26359
23:28:02|1.26365
23:28:03|1.26409
23:28:05|1.26415
23:28:06|1.26429
23:28:07|1.26417
23:28:09|1.26444
23:28:09|1.26467
23:28:11|1.26466
23:28:11|1.265
23:28:12|1.26627
23:28:13|1.26736
23:28:14|1.26798
23:28:15|1.26716
23:28:16|1.26644
23:28:17|1.26646
23:28:18|1.26581
23:28:19|1.26618
23:28:20|1.26618
23:28:22|1.26618
23:28:23|1.26618
23:28:24|1.2664
23:28:25|1.26666
23:28:26|1.26666
23:28:27|1.26666
23:28:28|1.26663
23:28:29|1.26683
23:28:31|1.26682
23:28:31|1.26636
23:28:32|1.26636
23:28:33|1.26636
23:28:34|1.26602
23:28:35|1.26602
23:28:36|1.26583
23:28:37|1.26583
23:28:39|1.26583
23:28:39|1.26583
23:28:40|1.26543
23:28:41|1.26532
23:28:42|1.26531
23:28:43|1.26472
23:28:44|1.26488
23:28:45|1.26488
23:28:46|1.26488
23:28:47|1.26509
23:28:49|1.26462
23:28:50|1.26412
23:28:51|1.26411
23:28:53|1.26427
23:28:53|1.26427
23:28:55|1.26423
23:28:56|1.26423
23:28:57|1.26482
23:28:59|1.26408
23:28:59|1.26408
23:29:00|1.26379
23:29:02|1.26383
23:29:04|1.26414
23:29:04|1.26414
23:29:05|1.26414
23:29:06|1.26426
23:29:07|1.26426
23:29:08|1.2639
23:29:09|1.2639
23:29:11|1.2641
23:29:12|1.26425
23:29:13|1.26425
23:29:14|1.26425
23:29:15|1.26562
23:29:16|1.26569
23:29:17|1.2659
23:29:18|1.266
23:29:19|1.266
23:29:20|1.266
23:29:21|1.266
23:29:22|1.26639
23:29:23|1.26724
23:29:23|1.26633
23:29:25|1.26633
23:29:26|1.26633
23:29:26|1.26633
23:29:28|1.26748
23:29:29|1.26738
23:29:30|1.26718
23:29:30|1.26695
23:29:32|1.26668
23:29:33|1.26717
23:29:34|1.26736
23:29:35|1.26735
23:29:36|1.26735
23:29:37|1.2668
23:29:38|1.2668
23:29:39|1.26717
23:29:40|1.26669
23:29:41|1.26632
23:29:42|1.26616
23:29:43|1.26616
23:29:44|1.26501
23:29:45|1.26506
23:29:46|1.2649
23:29:47|1.2649
23:29:47|1.2649
23:29:49|1.2649
23:29:50|1.2649
23:29:52|1.2654
23:29:53|1.26538
23:29:54|1.26536
23:29:55|1.26465
23:29:55|1.26465
23:29:58|1.26503
23:29:58|1.26503
23:29:59|1.26507
23:30:01|1.26568
23:30:02|1.266
23:30:03|1.2661
23:30:04|1.26594
23:30:04|1.26587
23:30:06|1.264
23:30:07|1.26402
23:30:08|1.26421
23:30:09|1.26421
23:30:10|1.26418
23:30:11|1.26298
23:30:12|1.26373
23:30:13|1.26365
23:30:14|1.26288
23:30:15|1.26253
23:30:16|1.26253
23:30:17|1.26253
23:30:17|1.2631
23:30:19|1.26412
23:30:20|1.26404
23:30:21|1.26225
23:30:22|1.26264
23:30:23|1.26225
23:30:24|1.26267
23:30:25|1.26192
23:30:25|1.26113
23:30:27|1.26109
23:30:28|1.26084
23:30:28|1.26079
23:30:30|1.26002
23:30:31|1.26
23:30:32|1.2601
23:30:33|1.25935
23:30:33|1.25939
23:30:34|1.25972
23:30:35|1.25834
23:30:37|1.25796
23:30:38|1.2579
23:30:38|1.25841
23:30:40|1.25841
23:30:41|1.25823
23:30:42|1.25826
23:30:42|1.25817
23:30:43|1.25866
23:30:44|1.25728
23:30:46|1.2576
23:30:46|1.25758
23:30:48|1.25734
23:30:49|1.25648
23:30:50|1.25683
23:30:50|1.25677
23:30:51|1.25675
23:30:54|1.2561
23:30:55|1.25618
23:30:57|1.2557
23:30:58|1.2557
23:30:59|1.25543
23:31:01|1.25448
23:31:01|1.25438
23:31:02|1.25456
23:31:03|1.2543
23:31:04|1.2543
23:31:05|1.25436
23:31:06|1.25459
23:31:07|1.25459
23:31:08|1.25367
23:31:09|1.25448
23:31:10|1.25395
23:31:11|1.25446
23:31:12|1.25315
23:31:13|1.25408
23:31:14|1.25368
23:31:16|1.25356
23:31:17|1.25351
23:31:17|1.25454
23:31:19|1.25454
23:31:19|1.25454
23:31:21|1.25454
23:31:22|1.25454
23:31:23|1.25485
23:31:24|1.25488
23:31:25|1.25488
23:31:26|1.25483
23:31:27|1.25504
23:31:28|1.25492
23:31:29|1.25502
23:31:31|1.25494
23:31:31|1.25483
23:31:32|1.25468
23:31:33|1.25517
23:31:34|1.25455
23:31:35|1.25455
23:31:36|1.25508
23:31:37|1.25523
23:31:38|1.25513
23:31:39|1.25571
23:31:40|1.2561
23:31:41|1.25588
23:31:42|1.25588
23:31:43|1.25601
23:31:44|1.25556
23:31:45|1.25533
23:31:46|1.25546
23:31:47|1.25522
23:31:48|1.25522
23:31:49|1.25518
23:31:50|1.25518
23:31:51|1.25568
23:31:52|1.25568
23:31:53|1.25568
23:31:55|1.25617
23:31:57|1.25561
23:31:58|1.25561
23:31:59|1.25526
23:32:00|1.25533
23:32:01|1.25597
23:32:02|1.25597
23:32:03|1.25541
23:32:04|1.25593
23:32:05|1.25662
23:32:06|1.25632
23:32:07|1.25598
23:32:08|1.25634
23:32:09|1.25634
23:32:10|1.25634
23:32:11|1.25634
23:32:12|1.25616
23:32:13|1.25651
23:32:14|1.25611
23:32:15|1.25517
23:32:16|1.25518
23:32:17|1.25488
23:32:18|1.25529
23:32:19|1.25407
23:32:20|1.25338
23:32:21|1.25386
23:32:22|1.25446
23:32:23|1.25448
23:32:24|1.25435
23:32:25|1.25384
23:32:25|1.25492
23:32:27|1.25432
23:32:28|1.25424
23:32:28|1.25424
23:32:30|1.25408
23:32:31|1.25417
23:32:32|1.25435
23:32:33|1.25435
23:32:34|1.25435
23:32:35|1.25435
23:32:35|1.25435
23:32:36|1.25435
23:32:39|1.25435
23:32:39|1.25477
23:32:40|1.25503
23:32:41|1.25505
23:32:42|1.25505
23:32:43|1.25484
23:32:44|1.25488
23:32:45|1.25486
23:32:46|1.25514
23:32:47|1.25514
23:32:48|1.25505
23:32:49|1.25505
23:32:50|1.25496
23:32:51|1.25488
23:32:52|1.25488
23:32:53|1.25488
23:32:55|1.2548
23:32:57|1.2546
23:32:57|1.25429
23:32:58|1.2543
23:32:59|1.2543
23:33:00|1.25419
23:33:02|1.25447
23:33:03|1.25443
23:33:04|1.25449
23:33:04|1.25449
23:33:06|1.25513
23:33:07|1.25545
23:33:08|1.25566
23:33:10|1.25525
23:33:11|1.25528
23:33:12|1.25528
23:33:13|1.25557
23:33:13|1.25527
23:33:15|1.2556
23:33:16|1.2556
23:33:17|1.2556
23:33:18|1.2556
23:33:19|1.25548
23:33:20|1.25548
23:33:21|1.25553
23:33:22|1.25647
23:33:22|1.25618
23:33:24|1.2559
23:33:25|1.25496
23:33:26|1.25426
23:33:26|1.25407
23:33:28|1.25407
23:33:29|1.25407
23:33:30|1.25407
23:33:31|1.25484
23:33:32|1.25484
23:33:33|1.25484
23:33:34|1.25484
23:33:35|1.25504
23:33:36|1.25504
23:33:37|1.25504
23:33:38|1.25528
23:33:38|1.25528
23:33:40|1.25528
23:33:41|1.25549
23:33:41|1.25549
23:33:43|1.25549
23:33:44|1.25549
23:33:45|1.25549
23:33:46|1.25534
23:33:47|1.25516
23:33:47|1.25516
23:33:49|1.25516
23:33:50|1.25549
23:33:50|1.25549
23:33:51|1.25549
23:33:53|1.25549
23:33:54|1.25526
23:33:55|1.25526
23:33:57|1.25541
23:33:57|1.25422
23:33:58|1.25433
23:33:59|1.25462
23:34:00|1.25462
23:34:01|1.25462
23:34:03|1.25476
23:34:04|1.25469
23:34:05|1.25514
23:34:06|1.25514
23:34:08|1.25602
23:34:08|1.25594
23:34:10|1.25594
23:34:11|1.2559
23:34:12|1.25616
23:34:13|1.25605
23:34:14|1.25663
23:34:15|1.25646
23:34:16|1.25646
23:34:17|1.25618
23:34:18|1.25618
23:34:19|1.25618
23:34:20|1.25636
23:34:20|1.25618
23:34:22|1.25663
23:34:23|1.25663
23:34:24|1.25689
23:34:24|1.25741
23:34:26|1.257
23:34:27|1.25689
23:34:28|1.25676
23:34:29|1.25696
23:34:30|1.25696
23:34:30|1.25699
23:34:33|1.25715
23:34:33|1.25715
23:34:34|1.25738
23:34:35|1.25661
23:34:36|1.25574
23:34:37|1.25581
23:34:38|1.25628
23:34:39|1.25628
23:34:40|1.25683
23:34:41|1.25683
23:34:42|1.25683
23:34:43|1.25716
23:34:44|1.25716
23:34:45|1.25731
23:34:46|1.25774
23:34:47|1.25798
23:34:48|1.25792
23:34:49|1.25729
23:34:50|1.2572
23:34:51|1.25762
23:34:52|1.25762
23:34:53|1.25899
23:34:54|1.25823
23:34:55|1.25774
23:34:57|1.25706
23:34:59|1.25642
23:35:00|1.25598
23:35:02|1.25519
23:35:02|1.25532
23:35:03|1.25518
23:35:04|1.25526
23:35:05|1.25518
23:35:06|1.25504
23:35:08|1.25301
23:35:09|1.25364
23:35:11|1.25377
23:35:11|1.25346
23:35:12|1.25401
23:35:13|1.25387
23:35:14|1.25503
23:35:15|1.25516
23:35:16|1.25517
23:35:17|1.25589
23:35:18|1.25588
23:35:19|1.25609
23:35:20|1.25658
23:35:21|1.25685
23:35:22|1.2572
23:35:23|1.25655
23:35:24|1.25655
23:35:25|1.25666
23:35:26|1.25689
23:35:27|1.25674
23:35:28|1.25555
23:35:29|1.25548
23:35:30|1.25548
23:35:31|1.25548
23:35:32|1.25632
23:35:33|1.25632
23:35:34|1.25632
23:35:35|1.25592
23:35:37|1.25592
23:35:38|1.25592
23:35:39|1.25601
23:35:40|1.25601
23:35:40|1.25601
23:35:42|1.25566
23:35:43|1.25573
23:35:44|1.25573
23:35:45|1.25583
23:35:46|1.25583
23:35:47|1.25583
23:35:48|1.25583
23:35:49|1.25603
23:35:50|1.25615
23:35:51|1.25615
23:35:52|1.25617
23:35:53|1.25617
23:35:54|1.25629
23:35:54|1.25629
23:35:56|1.25654
23:35:56|1.25654
23:35:58|1.25654
23:35:58|1.25654
23:36:00|1.25572
23:36:02|1.25593
23:36:02|1.25616
23:36:03|1.25589
23:36:04|1.2561
23:36:05|1.25596
23:36:06|1.25641
23:36:07|1.25641
23:36:09|1.25647
23:36:10|1.2566
23:36:12|1.25655
23:36:12|1.25647
23:36:13|1.25636
23:36:15|1.25648
23:36:16|1.25658
23:36:18|1.25679
23:36:18|1.25679
23:36:19|1.25691
23:36:20|1.25704
23:36:21|1.25704
23:36:22|1.25704
23:36:23|1.25704
23:36:24|1.25704
23:36:25|1.25704
23:36:26|1.25754
23:36:27|1.25754
23:36:28|1.25762
23:36:29|1.25797
23:36:30|1.25803
23:36:31|1.25803
23:36:32|1.25791
23:36:33|1.25797
23:36:34|1.25797
23:36:35|1.25797
23:36:36|1.25797
23:36:37|1.258
23:36:38|1.258
23:36:39|1.258
23:36:40|1.25823
23:36:41|1.25844
23:36:42|1.25805
23:36:43|1.25839
23:36:44|1.25839
23:36:45|1.25839
23:36:46|1.25839
23:36:47|1.25679
23:36:48|1.25674
23:36:49|1.25686
23:36:50|1.25686
23:36:51|1.25706
23:36:52|1.25705
23:36:53|1.25705
23:36:54|1.25709
23:36:55|1.25709
23:36:56|1.25686
23:36:57|1.25634
23:36:59|1.25546
23:37:01|1.25585
23:37:02|1.2557
23:37:03|1.25648
23:37:04|1.25731
23:37:05|1.25731
23:37:06|1.25731
23:37:07|1.25731
23:37:08|1.25731
23:37:09|1.25731
23:37:10|1.25567
23:37:11|1.25569
23:37:12|1.25569
23:37:13|1.25569
23:37:14|1.25516
23:37:15|1.25559
23:37:16|1.25515
23:37:17|1.25562
23:37:18|1.25573
23:37:19|1.25573
23:37:20|1.25574
23:37:21|1.25604
23:37:22|1.25614
23:37:23|1.25614
23:37:24|1.25639
23:37:25|1.25656
23:37:26|1.25656
23:37:27|1.25655
23:37:28|1.25797
23:37:29|1.25815
23:37:30|1.25799
23:37:31|1.25809
23:37:32|1.25809
23:37:33|1.25809
23:37:34|1.25823
23:37:35|1.25773
23:37:36|1.25773
23:37:37|1.25773
23:37:38|1.25656
23:37:39|1.2559
23:37:40|1.25545
23:37:41|1.25545
23:37:42|1.25535
23:37:43|1.25454
23:37:44|1.25446
23:37:45|1.25458
23:37:46|1.25493
23:37:47|1.25493
23:37:48|1.25472
23:37:49|1.25479
23:37:50|1.25486
23:37:51|1.25561
23:37:52|1.25622
23:37:53|1.25622
23:37:54|1.25544
23:37:55|1.25535
23:37:56|1.25552
23:37:57|1.25552
23:37:59|1.25626
23:38:00|1.25626
23:38:01|1.25626
23:38:03|1.25648
23:38:03|1.25648
23:38:05|1.25695
23:38:06|1.25696
23:38:07|1.25795
23:38:08|1.25795
23:38:09|1.25795
23:38:11|1.25699
23:38:12|1.25706
23:38:13|1.25772
23:38:14|1.25794
23:38:15|1.25794
23:38:16|1.25749
23:38:17|1.25803
23:38:18|1.25803
23:38:19|1.25779
23:38:20|1.25779
23:38:21|1.2578
23:38:22|1.25749
23:38:23|1.25749
23:38:24|1.25728
23:38:25|1.25728
23:38:25|1.25727
23:38:26|1.2569
23:38:27|1.2569
23:38:28|1.25713
23:38:29|1.25713
23:38:31|1.25723
23:38:32|1.25723
23:38:32|1.257
23:38:34|1.257
23:38:35|1.257
23:38:36|1.257
23:38:37|1.257
23:38:38|1.257
23:38:38|1.25749
23:38:39|1.25705
23:38:41|1.25705
23:38:41|1.25705
23:38:43|1.25705
23:38:44|1.25705
23:38:44|1.25705
23:38:45|1.25705
23:38:46|1.25728
23:38:47|1.25728
23:38:49|1.25728
23:38:49|1.25754
23:38:51|1.25766
23:38:52|1.25766
23:38:53|1.25766
23:38:54|1.25766
23:38:55|1.25766
23:38:56|1.25671
23:38:57|1.25654
23:38:58|1.25576
23:38:59|1.25569
23:39:00|1.25512
23:39:02|1.25537
23:39:03|1.25552
23:39:04|1.25592
23:39:06|1.25592
23:39:06|1.25592
23:39:08|1.25592
23:39:09|1.25604
23:39:10|1.25609
23:39:11|1.25609
23:39:12|1.25609
23:39:13|1.25517
23:39:14|1.25527
23:39:15|1.25518
23:39:15|1.25519
23:39:18|1.25531
23:39:18|1.25531
23:39:19|1.25531
23:39:20|1.2556
23:39:21|1.25613
23:39:22|1.25595
23:39:23|1.25599
23:39:24|1.25599
23:39:25|1.25599
23:39:26|1.25599
23:39:27|1.25599
23:39:28|1.25591
23:39:29|1.25583
23:39:30|1.25583
23:39:31|1.25554
23:39:32|1.25554
23:39:33|1.25554
23:39:34|1.25719
23:39:35|1.25699
23:39:36|1.25671
23:39:37|1.25671
23:39:38|1.25625
23:39:39|1.2564
23:39:40|1.2564
23:39:41|1.2564
23:39:42|1.25627
23:39:43|1.25606
23:39:44|1.25605
23:39:45|1.25605
23:39:46|1.25606
23:39:47|1.25606
23:39:48|1.25468
23:39:49|1.25509
23:39:50|1.25512
23:39:51|1.25512
23:39:52|1.25512
23:39:53|1.25512
23:39:54|1.25525
23:39:55|1.25516
23:39:56|1.25516
23:39:57|1.25468
23:39:58|1.25468
23:40:00|1.2551
23:40:02|1.2551
23:40:03|1.2551
23:40:03|1.25524
23:40:05|1.25544
23:40:07|1.25635
23:40:07|1.25635
23:40:08|1.25599
23:40:09|1.25599
23:40:10|1.25599
23:40:11|1.25599
23:40:12|1.25633
23:40:13|1.25633
23:40:14|1.25633
23:40:15|1.25633
23:40:16|1.25634
23:40:17|1.25634
23:40:18|1.25634
23:40:19|1.25634
23:40:20|1.25634
23:40:21|1.25634
23:40:22|1.25634
23:40:23|1.25645
23:40:24|1.25641
23:40:25|1.25641
23:40:26|1.25696
23:40:27|1.2575
23:40:29|1.25776
23:40:30|1.25747
23:40:31|1.25698
23:40:32|1.25663
23:40:33|1.25663
23:40:34|1.25689
23:40:35|1.25689
23:40:36|1.25598
23:40:37|1.25632
23:40:38|1.25632
23:40:39|1.25632
23:40:41|1.25637
23:40:41|1.25629
23:40:42|1.2555
23:40:43|1.2555
23:40:44|1.2555
23:40:45|1.2555
23:40:46|1.2555
23:40:47|1.25542
23:40:48|1.25542
23:40:50|1.25556
23:40:51|1.2558
23:40:52|1.2558
23:40:53|1.2558
23:40:54|1.25546
23:40:54|1.25548
23:40:56|1.25548
23:40:57|1.25548
23:40:58|1.25439
23:40:59|1.25366
23:41:00|1.25366
23:41:01|1.2536
23:41:03|1.25369
23:41:03|1.25369
23:41:04|1.25359
23:41:05|1.25369
23:41:06|1.25507
23:41:07|1.25545
23:41:08|1.25544
23:41:09|1.25477
23:41:10|1.2549
23:41:11|1.2549
23:41:12|1.2549
23:41:13|1.25445
23:41:15|1.2536
23:41:16|1.25381
23:41:17|1.25348
23:41:18|1.25348
23:41:19|1.25341
23:41:21|1.25367
23:41:21|1.25362
23:41:22|1.25362
23:41:23|1.25334
23:41:24|1.25302
23:41:25|1.25269
23:41:26|1.25298
23:41:27|1.25298
23:41:28|1.25228
23:41:29|1.25234
23:41:30|1.25209
23:41:31|1.25101
23:41:32|1.24945
23:41:33|1.24835
23:41:34|1.24818
23:41:35|1.24816
23:41:36|1.24807
23:41:37|1.2482
23:41:38|1.24872
23:41:39|1.24872
23:41:40|1.24872
23:41:41|1.24872
23:41:42|1.24901
23:41:43|1.24957
23:41:44|1.24977
23:41:45|1.24971
23:41:46|1.24971
23:41:47|1.24729
23:41:48|1.24728
23:41:49|1.24765
23:41:50|1.24765
23:41:51|1.24666
23:41:52|1.2466
23:41:54|1.24672
23:41:55|1.24679
23:41:56|1.24679
23:41:57|1.24527
23:41:58|1.24571
23:41:59|1.24497
23:42:00|1.24533
23:42:01|1.24596
23:42:02|1.24578
23:42:04|1.24695
23:42:04|1.24695
23:42:05|1.247
23:42:06|1.24726
23:42:07|1.24727
23:42:08|1.24777
23:42:09|1.24782
23:42:10|1.24887
23:42:12|1.24698
23:42:13|1.24753
23:42:13|1.24775
23:42:15|1.2468
23:42:16|1.24684
23:42:17|1.24683
23:42:18|1.24682
23:42:19|1.24743
23:42:20|1.24744
23:42:20|1.2476
23:42:22|1.2452
23:42:23|1.24691
23:42:24|1.24528
23:42:25|1.24591
23:42:26|1.24475
23:42:27|1.24475
23:42:27|1.24497
23:42:28|1.24458
23:42:30|1.24483
23:42:31|1.24476
23:42:32|1.24483
23:42:33|1.24486
23:42:34|1.24509
23:42:35|1.24506
23:42:36|1.24486
23:42:37|1.24377
23:42:38|1.24386
23:42:40|1.24356
23:42:40|1.2436
23:42:41|1.24345
23:42:42|1.24379
23:42:43|1.24387
23:42:44|1.24458
23:42:45|1.24427
23:42:46|1.2419
23:42:47|1.2422
23:42:48|1.24217
23:42:49|1.24232
23:42:51|1.24097
23:42:52|1.24092
23:42:53|1.24109
23:42:54|1.24093
23:42:54|1.24031
23:42:56|1.23959
23:42:57|1.24055
23:42:58|1.24036
23:42:59|1.241
23:43:00|1.24093
23:43:01|1.24094
23:43:01|1.24154
23:43:03|1.24167
23:43:05|1.24272
23:43:06|1.24381
23:43:07|1.24362
23:43:08|1.24387
23:43:10|1.24394
23:43:11|1.2429
23:43:13|1.2424
23:43:13|1.2424
23:43:14|1.2416
23:43:15|1.24248
23:43:16|1.24248
23:43:17|1.24248
23:43:18|1.24279
23:43:20|1.24255
23:43:21|1.2428
23:43:22|1.24322
23:43:23|1.24252
23:43:24|1.24282
23:43:26|1.24305
23:43:26|1.24248
23:43:27|1.24277
23:43:28|1.24289
23:43:29|1.24289
23:43:30|1.24291
23:43:31|1.243
23:43:32|1.243
23:43:33|1.24272
23:43:34|1.24272
23:43:35|1.24272
23:43:36|1.24272
23:43:37|1.24289
23:43:38|1.24289
23:43:39|1.24288
23:43:40|1.24264
23:43:41|1.24289
23:43:42|1.24309
23:43:43|1.24309
23:43:44|1.24273
23:43:45|1.24313
23:43:46|1.24309
23:43:47|1.24309
23:43:48|1.24295
23:43:49|1.24295
23:43:50|1.24309
23:43:51|1.24309
23:43:52|1.24309
23:43:53|1.24309
23:43:54|1.24308
23:43:55|1.24308
23:43:56|1.24263
23:43:57|1.24299
23:43:58|1.24299
23:43:59|1.24301
23:44:00|1.24301
23:44:01|1.24295
23:44:02|1.24295
23:44:03|1.24312
23:44:05|1.24409
23:44:07|1.24448
23:44:08|1.24403
23:44:10|1.24437
23:44:10|1.244
23:44:11|1.24426
23:44:13|1.24442
23:44:14|1.24459
23:44:15|1.24459
23:44:17|1.24491
23:44:17|1.24495
23:44:18|1.24483
23:44:19|1.24475
23:44:20|1.24494
23:44:21|1.24483
23:44:22|1.24483
23:44:23|1.24499
23:44:24|1.24519
23:44:25|1.24549
23:44:26|1.24589
23:44:27|1.2449
23:44:28|1.24524
23:44:29|1.24494
23:44:30|1.24512
23:44:31|1.24512
23:44:32|1.24512
23:44:33|1.24443
23:44:34|1.24434
23:44:35|1.24443
23:44:36|1.24399
23:44:37|1.24421
23:44:38|1.24421
23:44:39|1.24421
23:44:40|1.24421
23:44:41|1.24435
23:44:42|1.24435
23:44:43|1.2446
23:44:44|1.2446
23:44:45|1.24507
23:44:46|1.24507
23:44:47|1.24508
23:44:48|1.24633
23:44:49|1.24594
23:44:50|1.24627
23:44:51|1.24541
23:44:52|1.24541
23:44:53|1.24482
23:44:54|1.24505
23:44:55|1.24505
23:44:56|1.24505
23:44:57|1.24505
23:44:58|1.24538
23:44:59|1.24538
23:45:00|1.24557
23:45:01|1.24576
23:45:02|1.24612
23:45:03|1.24607
23:45:04|1.24655
23:45:06|1.24549
23:45:08|1.24585
23:45:09|1.24631
23:45:11|1.24615
23:45:12|1.24615
23:45:13|1.24662
23:45:14|1.24677
23:45:15|1.24679
23:45:15|1.247
23:45:17|1.24715
23:45:18|1.24666
23:45:19|1.24672
23:45:20|1.24656
23:45:22|1.24648
23:45:22|1.24648
23:45:23|1.24537
23:45:24|1.24559
23:45:25|1.24509
23:45:26|1.24509
23:45:27|1.2458
23:45:28|1.2458
23:45:29|1.2458
23:45:30|1.24628
23:45:31|1.24626
23:45:32|1.24619
23:45:33|1.24626
23:45:34|1.24625
23:45:35|1.24558
23:45:36|1.24565
23:45:37|1.24565
23:45:38|1.24548
23:45:39|1.24556
23:45:40|1.24556
23:45:41|1.24556
23:45:42|1.24527
23:45:43|1.24527
23:45:44|1.24501
23:45:45|1.24501
23:45:46|1.245
23:45:47|1.24509
23:45:48|1.24507
23:45:49|1.24512
23:45:50|1.24512
23:45:51|1.24513
23:45:53|1.24563
23:45:54|1.24563
23:45:55|1.24551
23:45:56|1.24611
23:45:57|1.24582
23:45:58|1.24655
23:45:59|1.24666
23:46:00|1.24666
23:46:01|1.24666
23:46:02|1.24689
23:46:03|1.24731
23:46:04|1.24723
23:46:05|1.24723
23:46:06|1.24723
23:46:08|1.24723
23:46:09|1.24702
23:46:10|1.24734
23:46:11|1.24559
23:46:13|1.24599
23:46:14|1.24599
23:46:15|1.24604
23:46:16|1.24645
23:46:16|1.24604
23:46:17|1.24601
23:46:18|1.24565
23:46:20|1.24549
23:46:20|1.24475
23:46:21|1.24482
23:46:23|1.24499
23:46:24|1.24499
23:46:25|1.24541
23:46:26|1.24511
23:46:27|1.24435
23:46:28|1.24487
23:46:29|1.24531
23:46:30|1.24531
23:46:31|1.24626
23:46:32|1.24632
23:46:33|1.24632
23:46:34|1.24556
23:46:36|1.2453
23:46:36|1.2453
23:46:38|1.2453
23:46:38|1.24556
23:46:40|1.24556
23:46:40|1.24518
23:46:42|1.24435
23:46:42|1.24409
23:46:44|1.24423
23:46:45|1.24466
23:46:46|1.2443
23:46:47|1.24405
23:46:48|1.24403
23:46:49|1.24487
23:46:50|1.24487
23:46:51|1.24491
23:46:52|1.24491
23:46:53|1.24487
23:46:54|1.24498
23:46:55|1.2452
23:46:56|1.24526
23:46:57|1.24539
23:46:58|1.24539
23:46:59|1.24626
23:47:00|1.24625
23:47:01|1.24641
23:47:02|1.24641
23:47:03|1.24584
23:47:04|1.24584
23:47:05|1.2469
23:47:06|1.2469
23:47:08|1.2465
23:47:09|1.24598
23:47:11|1.24598
23:47:12|1.24557
23:47:13|1.24534
23:47:14|1.246
23:47:15|1.24562
23:47:15|1.246
23:47:17|1.24671
23:47:17|1.24703
23:47:19|1.24717
23:47:19|1.24723
23:47:20|1.24705
23:47:21|1.24708
23:47:23|1.24723
23:47:24|1.2473
23:47:25|1.24734
23:47:26|1.24651
23:47:27|1.24651
23:47:28|1.24676
23:47:29|1.24688
23:47:30|1.24688
23:47:31|1.24688
23:47:32|1.247
23:47:33|1.247
23:47:34|1.24626
23:47:35|1.24627
23:47:36|1.24546
23:47:37|1.24546
23:47:38|1.24544
23:47:39|1.24513
23:47:40|1.24523
23:47:41|1.2456
23:47:42|1.24525
23:47:43|1.24485
23:47:44|1.24517
23:47:45|1.24524
23:47:46|1.24517
23:47:47|1.24517
23:47:48|1.24472
23:47:49|1.24477
23:47:50|1.2447
23:47:51|1.2447
23:47:52|1.24613
23:47:53|1.24618
23:47:54|1.24603
23:47:55|1.24573
23:47:56|1.24527
23:47:57|1.24527
23:47:58|1.24527
23:47:59|1.24499
23:48:00|1.24499
23:48:01|1.24499
23:48:02|1.24564
23:48:03|1.24564
23:48:04|1.24605
23:48:05|1.24539
23:48:06|1.24534
23:48:07|1.2454
23:48:09|1.24447
23:48:10|1.24447
23:48:11|1.24447
23:48:12|1.24442
23:48:13|1.24442
23:48:14|1.24246
23:48:15|1.24292
23:48:17|1.24215
23:48:18|1.24299
23:48:18|1.24294
23:48:20|1.24294
23:48:21|1.24288
23:48:21|1.24288
23:48:22|1.24288
23:48:24|1.24288
23:48:24|1.24257
23:48:26|1.24256
23:48:26|1.24238
23:48:28|1.24197
23:48:29|1.24225
23:48:30|1.24219
23:48:31|1.24244
23:48:32|1.24382
23:48:33|1.24383
23:48:34|1.24381
23:48:35|1.24311
23:48:36|1.2432
23:48:37|1.24349
23:48:38|1.24319
23:48:39|1.24319
23:48:40|1.24302
23:48:41|1.24302
23:48:42|1.24378
23:48:43|1.24365
23:48:44|1.24316
23:48:45|1.24316
23:48:46|1.2434
23:48:47|1.24359
23:48:48|1.24372
23:48:49|1.24425
23:48:50|1.24425
23:48:51|1.2443
23:48:52|1.24381
23:48:53|1.24381
23:48:54|1.24381
23:48:55|1.24431
23:48:56|1.24431
23:48:57|1.24399
23:48:58|1.24399
23:48:59|1.24414
23:49:00|1.2441
23:49:01|1.24416
23:49:02|1.24431
23:49:03|1.24409
23:49:04|1.2443
23:49:05|1.2443
23:49:06|1.2443
23:49:07|1.24431
23:49:08|1.24461
23:49:10|1.24483
23:49:11|1.24517
23:49:12|1.24517
23:49:14|1.24544
23:49:15|1.24549
23:49:17|1.24526
23:49:18|1.2454
23:49:19|1.2454
23:49:19|1.2454
23:49:20|1.2454
23:49:22|1.2454
23:49:23|1.2454
23:49:25|1.24568
23:49:26|1.24568
23:49:27|1.24547
23:49:27|1.24509
23:49:28|1.24495
23:49:29|1.24516
23:49:31|1.24531
23:49:32|1.2457
23:49:33|1.246
23:49:34|1.246
23:49:35|1.24607
23:49:36|1.24645
23:49:37|1.24645
23:49:38|1.24657
23:49:39|1.24657
23:49:40|1.24657
23:49:41|1.24718
23:49:42|1.24683
23:49:43|1.24615
23:49:44|1.24615
23:49:45|1.24672
23:49:46|1.246
23:49:47|1.246
23:49:48|1.246
23:49:49|1.24693
23:49:50|1.24701
23:49:51|1.24701
23:49:52|1.24701
23:49:53|1.24701
23:49:54|1.24701
23:49:55|1.24692
23:49:56|1.24692
23:49:57|1.24692
23:49:58|1.2469
23:49:59|1.24635
23:50:00|1.24663
23:50:01|1.24622
23:50:02|1.24599
23:50:03|1.24586
23:50:04|1.24586
23:50:05|1.24586
23:50:06|1.24586
23:50:07|1.24611
23:50:08|1.24628
23:50:09|1.24628
23:50:11|1.24693
23:50:12|1.24693
23:50:13|1.24693
23:50:14|1.24692
23:50:16|1.24925
23:50:16|1.24857
23:50:18|1.24852
23:50:19|1.24799
23:50:19|1.24786
23:50:20|1.24774
23:50:22|1.24772
23:50:22|1.24715
23:50:24|1.24693
23:50:25|1.24676
23:50:26|1.24676
23:50:27|1.24708
23:50:28|1.24708
23:50:29|1.24689
23:50:30|1.2469
23:50:31|1.2469
23:50:32|1.24707
23:50:33|1.24707
23:50:34|1.24689
23:50:35|1.24644
23:50:36|1.24644
23:50:37|1.24641
23:50:38|1.24677
23:50:39|1.24684
23:50:40|1.24684
23:50:42|1.24661
23:50:43|1.24684
23:50:43|1.24684
23:50:44|1.24684
23:50:46|1.24693
23:50:47|1.247
23:50:47|1.247
23:50:48|1.247
23:50:49|1.24704
23:50:51|1.24737
23:50:51|1.2476
23:50:52|1.2476
23:50:54|1.2476
23:50:54|1.24771
23:50:55|1.24779
23:50:56|1.24779
23:50:58|1.24779
23:50:58|1.24779
23:51:00|1.24739
23:51:01|1.24761
23:51:02|1.24761
23:51:03|1.24755
23:51:03|1.24755
23:51:04|1.24779
23:51:05|1.24779
23:51:07|1.24765
23:51:08|1.24842
23:51:08|1.24876
23:51:09|1.24883
23:51:10|1.24883
23:51:12|1.24826
23:51:13|1.24868
23:51:14|1.24849
23:51:15|1.24849
23:51:16|1.24849
23:51:17|1.24868
23:51:19|1.25008
23:51:20|1.25021
23:51:21|1.24984
23:51:21|1.24967
23:51:23|1.24967
23:51:24|1.24943
23:51:25|1.24943
23:51:26|1.24932
23:51:27|1.24898
23:51:28|1.24898
23:51:28|1.24921
23:51:29|1.24915
23:51:30|1.24915
23:51:32|1.24914
23:51:33|1.249
23:51:34|1.24809
23:51:35|1.24829
23:51:36|1.24853
23:51:37|1.24866
23:51:38|1.24866
23:51:39|1.24866
23:51:40|1.2495
23:51:41|1.24988
23:51:42|1.24998
23:51:43|1.24998
23:51:44|1.25026
23:51:45|1.25026
23:51:46|1.25008
23:51:47|1.24961
23:51:48|1.24951
23:51:49|1.25028
23:51:50|1.25008
23:51:51|1.25029
23:51:52|1.25029
23:51:53|1.25029
23:51:54|1.25026
23:51:55|1.25026
23:51:56|1.24961
23:51:57|1.24971
23:51:58|1.24984
23:51:59|1.24984
23:52:00|1.24962
23:52:01|1.24983
23:52:02|1.24988
23:52:04|1.24988
23:52:04|1.24988
23:52:06|1.25007
23:52:06|1.25007
23:52:08|1.24994
23:52:08|1.24987
23:52:09|1.24928
23:52:10|1.24908
23:52:12|1.24908
23:52:14|1.24931
23:52:15|1.24931
23:52:16|1.24871
23:52:17|1.24835
23:52:19|1.24841
23:52:19|1.24841
23:52:20|1.24869
23:52:21|1.24873
23:52:23|1.24876
23:52:24|1.24856
23:52:25|1.24723
23:52:26|1.24715
23:52:27|1.24715
23:52:28|1.24715
23:52:29|1.24766
23:52:30|1.24767
23:52:31|1.248
23:52:32|1.248
23:52:33|1.248
23:52:34|1.24817
23:52:35|1.24823
23:52:36|1.24875
23:52:37|1.2493
23:52:38|1.24886
23:52:39|1.24939
23:52:41|1.24886
23:52:42|1.24853
23:52:42|1.24831
23:52:43|1.24826
23:52:45|1.24826
23:52:46|1.24859
23:52:46|1.24859
23:52:48|1.24872
23:52:48|1.24871
23:52:50|1.24943
23:52:51|1.24939
23:52:51|1.24872
23:52:53|1.24837
23:52:53|1.24837
23:52:54|1.24858
23:52:56|1.24892
23:52:56|1.24899
23:52:58|1.24899
23:52:58|1.24899
23:53:00|1.25029
23:53:01|1.25063
23:53:02|1.24992
23:53:03|1.25073
23:53:03|1.25025
23:53:04|1.25025
23:53:06|1.25031
23:53:06|1.25009
23:53:07|1.24968
23:53:09|1.2497
23:53:10|1.24896
23:53:11|1.24882
23:53:11|1.2487
23:53:13|1.24868
23:53:15|1.24872
23:53:16|1.24731
23:53:18|1.24649
23:53:18|1.246
23:53:19|1.24489
23:53:20|1.24477
23:53:21|1.24501
23:53:22|1.2449
23:53:24|1.24326
23:53:25|1.24344
23:53:26|1.24449
23:53:27|1.24399
23:53:28|1.24355
23:53:29|1.24349
23:53:29|1.24383
23:53:30|1.24393
23:53:32|1.24434
23:53:33|1.24431
23:53:34|1.24421
23:53:35|1.24395
23:53:36|1.24437
23:53:37|1.24458
23:53:38|1.24458
23:53:39|1.24471
23:53:39|1.24464
23:53:41|1.24464
23:53:42|1.24487
23:53:43|1.24487
23:53:44|1.2448
23:53:45|1.2448
23:53:46|1.24501
23:53:47|1.24525
23:53:48|1.24525
23:53:48|1.24526
23:53:50|1.24523
23:53:51|1.24529
23:53:52|1.24462
23:53:53|1.24506
23:53:54|1.24504
23:53:55|1.24426
23:53:56|1.24384
23:53:57|1.24434
23:53:57|1.2435
23:53:59|1.24359
23:53:59|1.24364
23:54:01|1.244
23:54:02|1.24438
23:54:03|1.24395
23:54:04|1.24385
23:54:05|1.24394
23:54:06|1.24403
23:54:06|1.24449
23:54:08|1.24373
23:54:09|1.24447
23:54:10|1.24317
23:54:11|1.24317
23:54:12|1.24317
23:54:13|1.24341
23:54:15|1.24375
23:54:16|1.24498
23:54:18|1.24552
23:54:19|1.24521
23:54:20|1.24559
23:54:21|1.24536
23:54:22|1.24514
23:54:22|1.24555
23:54:25|1.24555
23:54:25|1.24584
23:54:26|1.24556
23:54:27|1.24541
23:54:28|1.24583
23:54:29|1.24571
23:54:30|1.24582
23:54:31|1.24582
23:54:32|1.24582
23:54:33|1.24579
23:54:34|1.24581
23:54:35|1.24491
23:54:36|1.24555
23:54:37|1.24608
23:54:38|1.24608
23:54:39|1.24583
23:54:40|1.24562
23:54:41|1.24582
23:54:42|1.24582
23:54:43|1.24545
23:54:44|1.24519
23:54:45|1.24519
23:54:46|1.24559
23:54:47|1.24581
23:54:48|1.24558
23:54:49|1.24543
23:54:50|1.24543
23:54:51|1.24543
23:54:52|1.24566
23:54:54|1.24566
23:54:54|1.24547
23:54:55|1.24551
23:54:56|1.2455
23:54:57|1.2459
23:54:58|1.2459
23:54:59|1.24615
23:55:00|1.24652
23:55:01|1.24652
23:55:02|1.24652
23:55:04|1.24652
23:55:04|1.24653
23:55:05|1.24639
23:55:06|1.24641
23:55:07|1.24658
23:55:08|1.24678
23:55:09|1.24678
23:55:11|1.24602
23:55:11|1.24526
23:55:13|1.24509
23:55:14|1.24509
23:55:16|1.24509
23:55:17|1.24522
23:55:19|1.24527
23:55:19|1.24525
23:55:20|1.24668
23:55:22|1.24619
23:55:23|1.24619
23:55:25|1.24623
23:55:25|1.24623
23:55:26|1.24597
23:55:27|1.24629
23:55:28|1.24629
23:55:29|1.24617
23:55:30|1.24617
23:55:31|1.24603
23:55:32|1.24603
23:55:33|1.24581
23:55:34|1.24579
23:55:35|1.24547
23:55:36|1.24547
23:55:37|1.24581
23:55:39|1.24699
23:55:40|1.24699
23:55:41|1.24699
23:55:42|1.24674
23:55:43|1.24692
23:55:44|1.24635
23:55:45|1.24674
23:55:46|1.24631
23:55:48|1.24623
23:55:48|1.24611
23:55:49|1.24611
23:55:50|1.2452
23:55:51|1.2452
23:55:52|1.2462
23:55:53|1.24626
23:55:54|1.24648
23:55:55|1.24645
23:55:56|1.24645
23:55:57|1.24719
23:55:58|1.24594
23:55:59|1.24594
23:56:00|1.24594
23:56:01|1.24562
23:56:02|1.24603
23:56:03|1.24629
23:56:04|1.24681
23:56:05|1.24533
23:56:07|1.24547
23:56:08|1.24552
23:56:08|1.24547
23:56:10|1.24547
23:56:11|1.24547
23:56:12|1.24571
23:56:13|1.24645
23:56:14|1.24486
23:56:15|1.24481
23:56:17|1.24527
23:56:18|1.24546
23:56:20|1.24539
23:56:20|1.24539
23:56:22|1.2456
23:56:23|1.24581
23:56:24|1.24516
23:56:25|1.24543
23:56:26|1.24573
23:56:27|1.24566
23:56:28|1.24566
23:56:29|1.245
23:56:30|1.24473
23:56:30|1.2449
23:56:32|1.24493
23:56:33|1.24493
23:56:34|1.24511
23:56:35|1.24524
23:56:37|1.2454
23:56:37|1.24522
23:56:38|1.24574
23:56:39|1.24574
23:56:40|1.24574
23:56:41|1.24568
23:56:42|1.24558
23:56:43|1.24558
23:56:44|1.24506
23:56:45|1.24513
23:56:46|1.24455
23:56:47|1.2456
23:56:48|1.24533
23:56:49|1.24533
23:56:50|1.24566
23:56:51|1.24577
23:56:52|1.24573
23:56:53|1.24573
23:56:54|1.24571
23:56:55|1.24567
23:56:56|1.24571
23:56:57|1.24494
23:56:58|1.24474
23:56:59|1.24467
23:57:00|1.24502
23:57:01|1.24552
23:57:02|1.24495
23:57:03|1.2447
23:57:04|1.24537
23:57:05|1.24564
23:57:06|1.24541
23:57:07|1.24541
23:57:08|1.24559
23:57:09|1.24566
23:57:10|1.24559
23:57:11|1.24574
23:57:12|1.24573
23:57:13|1.24725
23:57:14|1.2476
23:57:15|1.24703
23:57:17|1.24721
23:57:19|1.24655
23:57:20|1.2477
23:57:21|1.24789
23:57:23|1.24741
23:57:24|1.24751
23:57:25|1.24682
23:57:26|1.24683
23:57:27|1.24777
23:57:28|1.24781
23:57:29|1.24781
23:57:30|1.24777
23:57:30|1.24733
23:57:32|1.24737
23:57:33|1.24737
23:57:34|1.24773
23:57:36|1.24773
23:57:36|1.24675
23:57:37|1.24675
23:57:38|1.2466
23:57:39|1.24687
23:57:40|1.24687
23:57:41|1.24737
23:57:42|1.24737
23:57:43|1.24756
23:57:44|1.24767
23:57:45|1.24767
23:57:46|1.24767
23:57:47|1.24753
23:57:48|1.24753
23:57:49|1.24753
23:57:50|1.24749
23:57:51|1.24748
23:57:52|1.24748
23:57:53|1.24745
23:57:54|1.24795
23:57:55|1.24796
23:57:56|1.24794
23:57:57|1.2478
23:57:58|1.24796
23:57:59|1.24796
23:58:00|1.24797
23:58:01|1.24851
23:58:02|1.24829
23:58:03|1.24829
23:58:04|1.24829
23:58:05|1.24829
23:58:06|1.24829
23:58:07|1.24829
23:58:08|1.24865
23:58:09|1.24865
23:58:10|1.24847
23:58:11|1.24749
23:58:12|1.24709
23:58:13|1.24715
23:58:14|1.24741
23:58:15|1.24731
23:58:16|1.24742
23:58:18|1.24795
23:58:20|1.24842
23:58:21|1.24848
23:58:22|1.24828
23:58:23|1.24867
23:58:25|1.2484
23:58:25|1.24864
23:58:26|1.24863
23:58:27|1.24841
23:58:28|1.24808
23:58:30|1.24808
23:58:31|1.24808
23:58:32|1.24808
23:58:33|1.24814
23:58:34|1.24814
23:58:35|1.24863
23:58:36|1.24862
23:58:37|1.24862
23:58:38|1.24785
23:58:39|1.24765
23:58:40|1.24756
23:58:41|1.24765
23:58:42|1.24788
23:58:43|1.24793
23:58:44|1.24793
23:58:45|1.24784
23:58:46|1.24779
23:58:47|1.24791
23:58:48|1.24797
23:58:49|1.24796
23:58:50|1.24792
23:58:51|1.24792
23:58:52|1.24811
23:58:53|1.24811
23:58:54|1.24807
23:58:55|1.24807
23:58:56|1.24807
23:58:58|1.24846
23:58:58|1.24847
23:58:59|1.24819
23:59:00|1.24782
23:59:01|1.24781
23:59:02|1.2482
23:59:03|1.24804
23:59:05|1.24841
23:59:05|1.24761
23:59:06|1.24776
23:59:07|1.24847
23:59:08|1.2486
23:59:10|1.24846
23:59:10|1.24846
23:59:11|1.24846
23:59:12|1.2486
23:59:14|1.24825
23:59:15|1.2482
23:59:16|1.2482
23:59:17|1.2482
23:59:18|1.24796
23:59:20|1.24854
23:59:20|1.24854
23:59:22|1.24854
23:59:23|1.24859
23:59:24|1.24863
23:59:25|1.24841
23:59:26|1.24823
23:59:28|1.24782
23:59:28|1.24752
23:59:29|1.24753
23:59:30|1.24753
23:59:31|1.24777
23:59:33|1.24757
23:59:34|1.24757
23:59:35|1.24832
23:59:36|1.24797
23:59:37|1.24839
23:59:38|1.24839
23:59:39|1.24854
23:59:40|1.24827
23:59:41|1.24851
23:59:42|1.24855
23:59:43|1.24858
23:59:44|1.24854
23:59:45|1.24854
23:59:46|1.24899
23:59:47|1.24937
23:59:48|1.24947
23:59:49|1.24962
23:59:50|1.24972
23:59:51|1.24998
23:59:52|1.24984
23:59:53|1.25
23:59:54|1.25
23:59:55|1.25
23:59:56|1.25
23:59:57|1.24991
23:59:58|1.24974
23:59:59|1.24963